{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":143283,"rows_kept":143283,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419299,204.76,76112.46,0.0,-0.51472,2e-05,31.76533]
[1776758423686,204.76,76123.08,0.0,-0.51447,2e-05,31.77052]
[1776758428734,204.76,76127.6,0.0,-0.51435,2e-05,31.77273]
[1776758432753,204.76,76137.46,0.0,-0.51412,2e-05,31.77475]
[1776758435775,204.76,76142.85,0.0,-0.51399,2e-05,31.77736]
[1776758440813,204.76,76142.74,0.0,-0.51399,2e-05,31.77731]
[1776758445847,204.76,76138.48,0.0,-0.5141,2e-05,31.77524]
[1776758447974,204.76,76145.09,0.0,-0.51394,2e-05,31.77845]
[1776758453907,204.76,76141.75,0.0,-0.51402,2e-05,31.77683]
[1776758458045,204.76,76130.2,0.0,-0.5143,2e-05,31.77121]
[1776758462967,204.76,76136.82,0.0,-0.51414,2e-05,31.77443]
[1776758463974,204.76,76143.09,0.0,-0.51399,2e-05,31.77748]
[1776758468125,45.0,76141.87,0.0,-0.73367,9e-05,26.17213]
[1776758469418,44.92,76119.82,0.0,-0.73609,9e-05,26.0438]
[1776758471420,44.76,76126.82,0.0,-0.73623,9e-05,26.03921]
[1776758472421,44.69,76131.05,0.0,-0.73622,9e-05,26.04113]
[1776758475424,44.46,76133.07,0.0,-0.73713,9e-05,25.99587]
[1776758477426,44.33,76135.58,0.0,-0.73759,9e-05,25.97304]
[1776758479428,44.19,76140.89,0.0,-0.73778,9e-05,25.96557]
[1776758481430,44.06,76145.56,0.0,-0.738,9e-05,25.95611]
[1776758482431,44.0,76152.31,0.0,-0.73769,9e-05,25.97416]
[1776758484433,43.88,76155.72,0.0,-0.73798,9e-05,25.96024]
[1776758487436,43.7,76157.24,0.0,-0.73872,9e-05,25.92315]
[1776758490439,43.54,76158.78,0.0,-0.73941,9e-05,25.88843]
[1776758494443,43.34,76150.35,0.0,-0.74127,9e-05,25.78812]
[1776758496445,43.24,76144.76,0.0,-0.74228,9e-05,25.73353]
[1776758501450,43.02,76146.19,0.0,-0.74331,9e-05,25.68058]
[1776758505454,42.86,76151.61,0.0,-0.74366,9e-05,25.66441]
[1776758508426,42.74,76155.09,0.0,-0.74393,9e-05,25.65139]
[1776758513462,42.57,76158.5,0.0,-0.74453,9e-05,25.62088]
[1776758518467,42.41,76157.82,0.0,-0.74544,9e-05,25.57288]
[1776758524394,42.24,76157.37,0.0,-0.7464,0.0001,25.52223]
[1776758525400,42.21,76165.01,0.0,-0.74582,0.0001,25.55565]
[1776758529429,42.11,76158.89,0.0,-0.74694,0.0001,25.49408]
[1776758531443,42.06,76153.83,0.0,-0.74768,0.0001,25.4532]
[1776758536477,41.95,76148.46,0.0,-0.74879,0.0001,25.39208]
[1776758541490,41.85,76149.45,0.0,-0.74924,0.0001,25.36833]
[1776758541853,41.85,76149.45,0.0,-0.74924,0.0001,25.36833]
[1776758547497,41.74,76151.29,0.0,-0.74966,0.0001,25.34684]
[1776758552502,41.66,76155.37,0.0,-0.74973,0.0001,25.34227]
[1776758557507,41.59,76154.86,0.0,-0.75017,0.0001,25.31808]
[1776758559509,41.56,76149.6,0.0,-0.75082,0.0001,25.2812]
[1776758564514,41.5,76144.34,0.0,-0.75168,0.0001,25.23345]
[1776758569519,41.44,76143.79,0.0,-0.75204,0.0001,25.21337]
[1776758573523,41.4,76132.62,0.0,-0.75334,0.0001,25.13892]
[1776758574524,41.39,76124.34,0.0,-0.75419,0.0001,25.08992]
[1776758579529,41.35,76122.29,0.0,-0.75464,0.0001,25.06426]
[1776758584534,41.3,76120.3,0.0,-0.75507,0.0001,25.04023]
[1776758589539,41.26,76124.82,0.0,-0.75485,0.0001,25.05374]
[1776758594546,41.23,76129.74,0.0,-0.75457,0.0001,25.07064]
[1776758600553,41.19,76132.14,0.0,-0.75455,0.0001,25.07266]
[1776758603556,41.18,76138.07,0.0,-0.75408,0.0001,25.10062]
[1776758604557,41.17,76148.55,0.0,-0.7531,0.0001,25.15751]
[1776758610565,41.14,76151.56,0.0,-0.75298,0.0001,25.16513]
[1776758615569,41.12,76150.0,0.0,-0.75327,0.0001,25.14639]
[1776758620574,41.1,76144.64,0.0,-0.7539,0.0001,25.11036]
[1776758625579,41.08,76150.28,0.0,-0.75345,0.0001,25.13648]
[1776758630584,41.07,76153.84,0.0,-0.7532,0.0001,25.15153]
[1776758635590,41.05,76152.55,0.0,-0.7534,0.0001,25.14005]
[1776758640595,41.04,76151.9,0.0,-0.75354,0.0001,25.13256]
[1776758642599,41.03,76164.16,0.0,-0.75238,0.0001,25.1997]
[1776758643600,41.03,76172.36,0.0,-0.7516,0.0001,25.24479]
[1776758648605,41.02,76158.73,0.0,-0.75297,0.0001,25.16551]
[1776758649423,41.02,76158.73,0.0,-0.75298,0.0001,25.16491]
[1776758650607,41.02,76142.1,0.0,-0.7546,0.0001,25.07108]
[1776758655612,41.01,76140.8,0.0,-0.75478,0.0001,25.06098]
[1776758660617,41.0,76142.08,0.0,-0.7547,0.0001,25.06563]
[1776758665622,40.99,76139.58,0.0,-0.75498,0.0001,25.04926]
[1776758670628,40.99,76141.58,0.0,-0.75483,0.0001,25.05838]
[1776758675633,40.98,76150.19,0.0,-0.75405,0.0001,25.10156]
[1776758676634,40.98,76160.1,0.0,-0.7531,0.0001,25.15679]
[1776758680638,40.97,76153.65,0.0,-0.75375,0.0001,25.11929]
[1776758685643,40.97,76150.39,0.0,-0.75409,0.0001,25.09944]
[1776758690648,40.96,76151.69,0.0,-0.75399,0.0001,25.10536]
[1776758692567,40.96,76151.76,0.0,-0.75399,0.0001,25.10524]
[1776758693573,40.96,76158.83,0.0,-0.75332,0.0001,25.14468]
[1776758695587,40.96,76164.71,0.0,-0.75276,0.0001,25.17715]
[1776758700625,40.96,76165.1,0.0,-0.75274,0.0001,25.1783]
[1776758705663,40.95,76163.79,0.0,-0.75288,0.0001,25.17002]
[1776758711669,40.95,76164.9,0.0,-0.75279,0.0001,25.17533]
[1776758712670,40.95,76173.29,0.0,-0.75198,0.0001,25.22214]
[1776758717677,40.95,76178.04,0.0,-0.75153,0.0001,25.24804]
[1776758722682,40.95,76179.67,0.0,-0.75138,0.0001,25.25662]
[1776758724684,40.95,76173.67,0.0,-0.75197,0.0001,25.22291]
[1776758727688,40.95,76165.14,0.0,-0.7528,0.0001,25.1749]
[1776758728689,40.94,76157.99,0.0,-0.75349,0.0001,25.13474]
[1776758733694,40.94,76157.13,0.0,-0.7536,0.0001,25.12625]
[1776758739700,40.94,76158.08,0.0,-0.75352,0.0001,25.13114]
[1776758740701,40.94,76163.17,0.0,-0.75303,0.0001,25.15961]
[1776758742703,40.94,76176.33,0.0,-0.75175,0.0001,25.23318]
[1776758747708,40.94,76179.23,0.0,-0.75148,0.0001,25.24913]
[1776758752713,40.94,76178.75,0.0,-0.75153,0.0001,25.24618]
[1776758757718,40.94,76177.6,0.0,-0.75164,0.0001,25.23961]
[1776758762723,40.94,76183.9,0.0,-0.75103,0.0001,25.27464]
[1776758764725,40.94,76189.07,0.0,-0.75053,0.0001,25.30341]
[1776758769730,40.94,76198.91,0.0,-0.74958,0.0001,25.35821]
[1776758774735,40.94,76201.11,0.0,-0.74936,0.0001,25.37057]
[1776758775736,40.94,76210.43,0.0,-0.74845,0.0001,25.42236]
[1776758776737,40.94,76226.56,0.0,-0.74687,0.0001,25.51168]
[1776758781742,40.94,76229.47,0.0,-0.74658,0.0001,25.52796]
[1776758784746,40.94,76222.66,0.0,-0.74725,0.0001,25.49043]
[1776758785747,40.94,76217.03,0.0,-0.7478,0.0001,25.45927]
[1776758787749,40.94,76204.8,0.0,-0.74899,0.0001,25.39154]
[1776758789751,40.94,76198.96,0.0,-0.74956,0.0001,25.3592]
[1776758792753,40.94,76183.88,0.0,-0.75104,0.0001,25.27209]
[1776758797758,40.94,76191.49,0.0,-0.7503,0.0001,25.3148]
[1776758802763,40.94,76184.02,0.0,-0.75102,0.0001,25.27355]
[1776758803764,40.94,76177.53,0.0,-0.75164,0.0001,25.23737]
[1776758804765,40.94,76171.89,0.0,-0.75219,0.0001,25.20589]
[1776758809770,40.95,76168.98,0.0,-0.75247,0.0001,25.18995]
[1776758814775,40.95,76162.9,0.0,-0.75305,0.0001,25.15629]
[1776758816778,40.95,76155.36,0.0,-0.75377,0.0001,25.1141]
[1776758817779,40.95,76136.45,0.0,-0.7556,0.0001,25.00781]
[1776758818780,40.95,76119.69,0.0,-0.75721,0.0001,24.91326]
[1776758821783,40.95,76125.01,0.0,-0.75669,0.0001,24.94345]
[1776758822784,40.95,76137.42,0.0,-0.7555,0.0001,25.01355]
[1776758823785,40.95,76145.43,0.0,-0.75473,0.0001,25.05868]
[1776758826788,40.95,76150.64,0.0,-0.75422,0.0001,25.08811]
[1776758831794,40.95,76148.58,0.0,-0.75442,0.0001,25.07676]
[1776758836799,40.95,76146.05,0.0,-0.75466,0.0001,25.06273]
[1776758841804,40.95,76142.16,0.0,-0.75503,0.0001,25.04097]
[1776758846808,40.95,76137.76,0.0,-0.75545,0.0001,25.01639]
[1776758848810,40.95,76144.86,0.0,-0.75476,0.0001,25.05641]
[1776758849811,40.95,76151.43,0.0,-0.75413,0.0001,25.09334]
[1776758854816,40.95,76149.39,0.0,-0.75434,0.0001,25.07872]
[1776758859743,40.95,76143.95,0.0,-0.75487,0.0001,25.04834]
[1776758864778,40.95,76142.3,0.0,-0.75502,0.0001,25.03918]
[1776758866793,40.95,76148.19,0.0,-0.75445,0.0001,25.07239]
[1776758868807,40.95,76157.26,0.0,-0.75358,0.0001,25.12339]
[1776758870820,40.95,76162.51,0.0,-0.75307,0.0001,25.15291]
[1776758871829,40.95,76167.77,0.0,-0.75256,0.0001,25.18239]
[1776758876843,40.95,76161.12,0.0,-0.7532,0.0001,25.14532]
[1776758881848,40.95,76157.27,0.0,-0.75357,0.0001,25.12388]
[1776758886854,40.96,76157.65,0.0,-0.75353,0.0001,25.12624]
[1776758891859,40.96,76159.13,0.0,-0.75338,0.0001,25.13472]
[1776758896864,40.96,76161.09,0.0,-0.75319,0.0001,25.1459]
[1776758901869,40.96,76162.43,0.0,-0.75305,0.0001,25.15361]
[1776758905877,40.96,76170.57,0.0,-0.75226,0.0001,25.19937]
[1776758906878,40.96,76183.76,0.0,-0.75098,0.0001,25.27308]
[1776758911883,40.96,76180.29,0.0,-0.75134,0.0001,25.25063]
[1776758916888,40.96,76182.26,0.0,-0.75114,0.0001,25.26179]
[1776758921894,40.96,76181.71,0.0,-0.75119,0.0001,25.25891]
[1776758923896,40.96,76188.14,0.0,-0.75056,0.0001,25.29482]
[1776758927900,40.96,76182.98,0.0,-0.75106,0.0001,25.26619]
[1776758932905,40.96,76182.01,0.0,-0.75115,0.0001,25.26096]
[1776758937910,40.96,76183.14,0.0,-0.75104,0.0001,25.26737]
[1776758942915,40.96,76183.33,0.0,-0.75102,0.0001,25.26861]
[1776758947921,40.96,76183.58,0.0,-0.75099,0.0001,25.2702]
[1776758952926,41.02,76182.85,0.0,-0.75073,0.0001,25.28442]
[1776758957931,41.16,76181.98,0.0,-0.75007,0.0001,25.31918]
[1776758962936,41.26,76182.33,0.0,-0.74944,0.0001,25.35333]
[1776758967941,41.35,76179.96,0.0,-0.74917,0.0001,25.36689]
[1776758972946,41.43,76179.75,0.0,-0.7488,0.0001,25.38432]
[1776758975949,41.47,76185.08,0.0,-0.74809,0.0001,25.42424]
[1776758980954,41.52,76185.44,0.0,-0.74778,0.0001,25.44084]
[1776758985959,41.52,76187.32,0.0,-0.74757,0.0001,25.45245]
[1776758990964,41.56,76189.64,0.0,-0.74715,0.0001,25.47595]
[1776758995969,41.59,76189.48,0.0,-0.747,0.0001,25.48358]
[1776758998972,41.6,76183.9,0.0,-0.74744,0.0001,25.45822]
[1776759000974,41.62,76178.2,0.0,-0.74792,0.0001,25.43075]
[1776759005979,41.65,76179.49,0.0,-0.74764,0.0001,25.44603]
[1776759010984,41.67,76181.1,0.0,-0.74737,0.0001,25.46123]
[1776759015989,41.68,76188.01,0.0,-0.74663,0.0001,25.50295]
[1776759020994,41.69,76191.15,0.0,-0.74629,0.0001,25.52172]
[1776759026911,41.69,76191.64,0.0,-0.74622,0.0001,25.5258]
[1776759032008,41.7,76188.92,0.0,-0.74647,0.0001,25.50929]
[1776759032951,41.7,76188.92,0.0,-0.74647,0.0001,25.50908]
[1776759033962,41.7,76198.17,0.0,-0.74558,0.0001,25.55903]
[1776759034966,41.7,76197.71,0.0,-0.74562,0.0001,25.5568]
[1776759035974,41.7,76190.09,0.0,-0.74635,0.0001,25.51584]
[1776759037989,41.7,76184.39,0.0,-0.74688,0.0001,25.48601]
[1776759043019,41.71,76181.52,0.0,-0.7471,0.0001,25.47347]
[1776759048026,41.72,76179.78,0.0,-0.74722,0.0001,25.46666]
[1776759053031,41.73,76178.29,0.0,-0.74731,0.0001,25.46126]
[1776759057035,41.74,76184.77,0.0,-0.74666,0.0001,25.49781]
[1776759059037,41.74,76191.87,0.0,-0.74598,0.0001,25.53601]
[1776759064042,41.73,76186.2,0.0,-0.74654,0.0001,25.50452]
[1776759069047,41.74,76179.51,0.0,-0.74716,0.0001,25.4693]
[1776759074052,41.75,76174.49,0.0,-0.74759,0.0001,25.44488]
[1776759079057,41.76,76172.56,0.0,-0.74772,0.0001,25.43726]
[1776759082060,41.76,76165.75,0.0,-0.74833,0.0001,25.40249]
[1776759086064,41.78,76160.21,0.0,-0.7488,0.0001,25.37603]
[1776759089067,41.79,76147.9,0.0,-0.7499,0.0001,25.31287]
[1776759090068,41.8,76141.52,0.0,-0.75047,0.0001,25.27996]
[1776759095073,41.83,76132.84,0.0,-0.75114,0.0001,25.23911]
[1776759096074,41.84,76127.42,0.0,-0.75161,0.0001,25.21177]
[1776759101079,41.88,76123.89,0.0,-0.75174,9e-05,25.20336]
[1776759106084,41.91,76122.65,0.0,-0.75169,9e-05,25.20594]
[1776759111089,41.93,76122.04,0.0,-0.7516,9e-05,25.21046]
[1776759116094,41.96,76122.13,0.0,-0.75147,9e-05,25.21724]
[1776759121100,41.97,76120.98,0.0,-0.75148,9e-05,25.2163]
[1776759122101,41.98,76115.58,0.0,-0.75197,9e-05,25.1881]
[1776759124103,41.99,76109.3,0.0,-0.75251,9e-05,25.15684]
[1776759129108,42.01,76109.95,0.0,-0.75233,9e-05,25.1671]
[1776759132111,42.02,76116.42,0.0,-0.75166,9e-05,25.2051]
[1776759137117,42.03,76122.3,0.0,-0.75106,9e-05,25.23965]
[1776759142122,42.03,76127.6,0.0,-0.75055,9e-05,25.26887]
[1776759144124,42.03,76137.25,0.0,-0.74965,0.0001,25.3203]
[1776759149129,42.02,76137.51,0.0,-0.74968,0.0001,25.319]
[1776759154134,42.01,76137.09,0.0,-0.74978,0.0001,25.31137]
[1776759158138,42.01,76131.77,0.0,-0.7503,9e-05,25.28171]
[1776759165144,42.0,76133.13,0.0,-0.75018,9e-05,25.28844]
[1776759168151,42.01,76126.51,0.0,-0.75081,9e-05,25.25256]
[1776759169152,42.01,76114.04,0.0,-0.75197,9e-05,25.18557]
[1776759174157,42.0,76103.52,0.0,-0.75303,9e-05,25.12474]
[1776759178161,41.96,76097.69,0.0,-0.75377,9e-05,25.08239]
[1776759183166,41.93,76105.22,0.0,-0.75325,9e-05,25.11316]
[1776759188171,41.89,76106.92,0.0,-0.75328,9e-05,25.11189]
[1776759194101,41.85,76102.99,0.0,-0.75389,9e-05,25.07731]
[1776759199135,41.83,76102.25,0.0,-0.75405,9e-05,25.06833]
[1776759204170,41.82,76101.85,0.0,-0.75416,9e-05,25.06218]
[1776759209191,41.81,76106.43,0.0,-0.7538,9e-05,25.08343]
[1776759211193,41.83,76113.18,0.0,-0.75305,9e-05,25.12421]
[1776759213195,41.85,76119.55,0.0,-0.75235,9e-05,25.16471]
[1776759218200,41.88,76124.12,0.0,-0.75171,9e-05,25.20078]
[1776759223205,41.91,76126.61,0.0,-0.75132,9e-05,25.22253]
[1776759228210,41.93,76129.64,0.0,-0.75093,0.0001,25.24481]
[1776759230213,41.94,76122.48,0.0,-0.75156,9e-05,25.20831]
[1776759235218,41.96,76122.77,0.0,-0.75142,9e-05,25.21595]
[1776759240223,41.98,76123.74,0.0,-0.75125,9e-05,25.22573]
[1776759245228,41.99,76125.29,0.0,-0.75104,9e-05,25.2376]
[1776759250233,42.0,76124.94,0.0,-0.75102,9e-05,25.23818]
[1776759255238,42.0,76125.85,0.0,-0.7509,9e-05,25.24518]
[1776759260243,42.01,76125.98,0.0,-0.75086,9e-05,25.24738]
[1776759265248,42.01,76125.02,0.0,-0.75092,9e-05,25.24348]
[1776759270253,42.02,76125.68,0.0,-0.75084,9e-05,25.24807]
[1776759273256,42.02,76131.17,0.0,-0.75034,9e-05,25.27483]
[1776759274257,42.01,76139.73,0.0,-0.74954,0.0001,25.32073]
[1776759279261,42.0,76141.7,0.0,-0.74941,0.0001,25.32821]
[1776759285267,41.99,76143.22,0.0,-0.74933,0.0001,25.33293]
[1776759290272,41.98,76142.21,0.0,-0.74947,0.0001,25.3253]
[1776759295277,41.98,76141.08,0.0,-0.74961,0.0001,25.31749]
[1776759300282,41.97,76141.3,0.0,-0.74962,0.0001,25.317]
[1776759302284,41.97,76136.24,0.0,-0.7501,0.0001,25.28932]
[1776759307289,41.97,76135.53,0.0,-0.75016,0.0001,25.286]
[1776759309291,41.98,76130.01,0.0,-0.75067,9e-05,25.25641]
[1776759311293,41.98,76124.66,0.0,-0.75116,9e-05,25.22838]
[1776759316298,41.99,76140.14,0.0,-0.74966,0.0001,25.31438]
[1776759321303,41.98,76143.06,0.0,-0.74942,0.0001,25.32801]
[1776759326308,41.97,76143.77,0.0,-0.74939,0.0001,25.32997]
[1776759331313,41.97,76138.58,0.0,-0.74992,0.0001,25.29763]
[1776759332314,41.97,76147.06,0.0,-0.74912,0.0001,25.34321]
[1776759333315,41.96,76158.53,0.0,-0.74805,0.0001,25.40425]
[1776759338320,41.94,76164.14,0.0,-0.74761,0.0001,25.42936]
[1776759343324,41.92,76165.12,0.0,-0.74763,0.0001,25.42898]
[1776759348329,41.91,76166.78,0.0,-0.74756,0.0001,25.4332]
[1776759353334,41.89,76166.44,0.0,-0.74767,0.0001,25.42695]
[1776759356337,41.88,76179.98,0.0,-0.74643,0.0001,25.49717]
[1776759358339,41.87,76185.86,0.0,-0.74593,0.0001,25.5256]
[1776759364324,41.84,76187.7,0.0,-0.74592,0.0001,25.52687]
[1776759369341,41.82,76188.98,0.0,-0.74592,0.0001,25.52742]
[1776759373358,41.8,76183.85,0.0,-0.74649,0.0001,25.49538]
[1776759378363,41.79,76181.23,0.0,-0.74679,0.0001,25.47863]
[1776759383367,41.79,76180.75,0.0,-0.74687,0.0001,25.47404]
[1776759388372,41.78,76181.06,0.0,-0.74687,0.0001,25.47416]
[1776759391375,41.78,76187.62,0.0,-0.74629,0.0001,25.50505]
[1776759396380,41.77,76187.98,0.0,-0.74631,0.0001,25.50427]
[1776759401572,41.76,76188.22,0.0,-0.74633,0.0001,25.5033]
[1776759404388,41.76,76180.72,0.0,-0.74706,0.0001,25.46188]
[1776759406390,41.76,76185.87,0.0,-0.74657,0.0001,25.48951]
[1776759411395,41.75,76183.53,0.0,-0.74682,0.0001,25.47587]
[1776759417401,41.75,76181.19,0.0,-0.74704,0.0001,25.4634]
[1776759422406,41.75,76180.84,0.0,-0.74706,0.0001,25.46179]
[1776759427411,41.76,76176.53,0.0,-0.74746,0.0001,25.43947]
[1776759432415,41.76,76178.61,0.0,-0.74723,0.0001,25.45199]
[1776759437420,41.76,76184.97,0.0,-0.74663,0.0001,25.48616]
[1776759439422,41.76,76192.89,0.0,-0.74589,0.0001,25.52804]
[1776759441424,41.75,76198.29,0.0,-0.7454,0.0001,25.55552]
[1776759443426,41.74,76205.89,0.0,-0.74471,0.0001,25.59437]
[1776759448431,41.72,76204.4,0.0,-0.74496,0.0001,25.58039]
[1776759453436,41.71,76200.4,0.0,-0.74543,0.0001,25.55233]
[1776759458441,41.7,76203.12,0.0,-0.74522,0.0001,25.56436]
[1776759463447,41.69,76205.44,0.0,-0.74505,0.0001,25.57383]
[1776759468452,41.68,76209.91,0.0,-0.74469,0.0001,25.59432]
[1776759473457,41.67,76205.48,0.0,-0.74517,0.0001,25.56765]
[1776759478462,41.66,76204.17,0.0,-0.74532,0.0001,25.55924]
[1776759483467,41.66,76204.44,0.0,-0.74532,0.0001,25.55973]
[1776759488472,41.66,76209.66,0.0,-0.74483,0.0001,25.58684]
[1776759493477,41.65,76206.02,0.0,-0.74521,0.0001,25.56582]
[1776759498482,41.65,76205.93,0.0,-0.74523,0.0001,25.56457]
[1776759503488,41.67,76202.16,0.0,-0.74547,0.0001,25.55075]
[1776759508493,41.67,76202.97,0.0,-0.74541,0.0001,25.55433]
[1776759513498,41.67,76198.66,0.0,-0.74585,0.0001,25.52726]
[1776759518503,41.67,76196.4,0.0,-0.74606,0.0001,25.51588]
[1776759524428,41.67,76195.57,0.0,-0.74611,0.0001,25.51253]
[1776759529514,41.68,76194.65,0.0,-0.74618,0.0001,25.50854]
[1776759534519,41.68,76194.37,0.0,-0.74619,0.0001,25.50793]
[1776759539524,41.68,76194.32,0.0,-0.74618,0.0001,25.50852]
[1776759544529,41.69,76194.19,0.0,-0.74618,0.0001,25.50849]
[1776759547532,41.69,76188.44,0.0,-0.74672,0.0001,25.47812]
[1776759549534,41.69,76199.68,0.0,-0.74563,0.0001,25.53926]
[1776759554539,41.68,76203.65,0.0,-0.74529,0.0001,25.5588]
[1776759559547,41.68,76205.07,0.0,-0.74519,0.0001,25.56448]
[1776759564552,41.7,76205.24,0.0,-0.74505,0.0001,25.57149]
[1776759569557,41.69,76202.71,0.0,-0.74535,0.0001,25.55536]
[1776759574562,41.68,76204.31,0.0,-0.74524,0.0001,25.55905]
[1776759579567,41.68,76209.97,0.0,-0.74474,0.0001,25.58741]
[1776759582570,41.67,76219.12,0.0,-0.7439,0.0001,25.63448]
[1776759587575,41.65,76222.21,0.0,-0.74369,0.0001,25.64617]
[1776759592580,41.63,76223.45,0.0,-0.74366,0.0001,25.64836]
[1776759597585,41.62,76223.96,0.0,-0.74369,0.0001,25.64714]
[1776759602590,41.61,76224.4,0.0,-0.74371,0.0001,25.64618]
[1776759610598,41.59,76224.21,0.0,-0.74381,0.0001,25.64097]
[1776759615603,41.58,76225.59,0.0,-0.74372,0.0001,25.64613]
[1776759619607,41.58,76235.06,0.0,-0.74282,0.0001,25.69574]
[1776759620608,41.58,76247.67,0.0,-0.74161,0.0001,25.76276]
[1776759625613,41.56,76249.34,0.0,-0.74153,0.0001,25.76736]
[1776759628616,41.57,76257.04,0.0,-0.74071,0.0001,25.81263]
[1776759631619,41.59,76264.54,0.0,-0.73989,0.0001,25.85509]
[1776759637625,41.62,76265.38,0.0,-0.73965,0.0001,25.86748]
[1776759642630,41.64,76260.45,0.0,-0.74002,0.0001,25.84671]
[1776759647635,41.66,76263.3,0.0,-0.73964,0.0001,25.86742]
[1776759651639,41.67,76270.15,0.0,-0.73892,0.0001,25.90642]
[1776759652640,41.67,76275.52,0.0,-0.73839,0.0001,25.93512]
[1776759654642,41.67,76281.33,0.0,-0.73783,0.0001,25.96574]
[1776759658652,41.67,76286.49,0.0,-0.73735,0.0001,25.99182]
[1776759660656,41.67,76323.47,0.0,-0.7337,0.0001,26.18778]
[1776759662660,41.67,76351.21,0.0,-0.73095,0.0001,26.33307]
[1776759663661,41.67,76341.72,0.0,-0.73188,0.0001,26.28384]
[1776759665663,41.67,76331.54,0.0,-0.73287,0.0001,26.2317]
[1776759667665,41.68,76323.67,0.0,-0.7336,0.0001,26.19275]
[1776759670668,41.7,76316.02,0.0,-0.73428,0.0001,26.15631]
[1776759673671,41.71,76310.73,0.0,-0.73475,0.0001,26.13102]
[1776759677679,41.71,76326.16,0.0,-0.73322,0.0001,26.21221]
[1776759678680,41.71,76357.86,0.0,-0.73008,0.0001,26.37816]
[1776759679681,41.7,76378.55,0.0,-0.72803,0.0001,26.48476]
[1776759681683,41.7,76385.18,0.0,-0.72742,0.0001,26.51695]
[1776759682684,41.69,76377.9,0.0,-0.72816,0.0001,26.47864]
[1776759687689,41.69,76372.83,0.0,-0.72871,0.0001,26.45016]
[1776759691693,41.68,76366.96,0.0,-0.72932,0.0001,26.41606]
[1776759696698,41.69,76365.27,0.0,-0.72948,0.0001,26.40776]
[1776759702704,41.69,76364.02,0.0,-0.72959,0.0001,26.40167]
[1776759707717,41.69,76364.69,0.0,-0.72951,0.0001,26.40571]
[1776759711721,41.69,76358.16,0.0,-0.73015,0.0001,26.37246]
[1776759713723,41.7,76349.46,0.0,-0.73099,0.0001,26.3284]
[1776759718728,41.71,76344.92,0.0,-0.73135,0.0001,26.30903]
[1776759723734,41.7,76335.81,0.0,-0.73232,0.0001,26.25815]
[1776759728739,41.64,76337.68,0.0,-0.73245,0.0001,26.25204]
[1776759733744,41.59,76334.63,0.0,-0.73301,0.0001,26.22353]
[1776759738749,41.55,76334.27,0.0,-0.73325,0.0001,26.2115]
[1776759744755,41.52,76332.89,0.0,-0.73355,0.0001,26.19619]
[1776759746756,41.51,76322.03,0.0,-0.73467,0.0001,26.13664]
[1776759748758,41.51,76312.28,0.0,-0.73565,0.0001,26.08419]
[1776759749759,41.51,76305.13,0.0,-0.73635,0.0001,26.0462]
[1776759751761,41.51,76312.78,0.0,-0.73562,0.0001,26.08337]
[1776759756768,41.5,76325.57,0.0,-0.73439,0.0001,26.14928]
[1776759757192,41.5,76325.57,0.0,-0.73441,0.0001,26.14838]
[1776759758770,41.49,76351.49,0.0,-0.73189,0.0001,26.28243]
[1776759764776,41.46,76353.61,0.0,-0.73185,0.0001,26.28496]
[1776759766778,41.45,76343.08,0.0,-0.73296,0.0001,26.2267]
[1776759771783,41.43,76340.4,0.0,-0.73332,0.0001,26.20787]
[1776759776788,41.41,76340.02,0.0,-0.73343,0.0001,26.2022]
[1776759781796,41.41,76339.55,0.0,-0.73352,0.0001,26.19733]
[1776759787802,41.39,76342.82,0.0,-0.73328,0.0001,26.21047]
[1776759792808,41.38,76340.43,0.0,-0.73355,0.0001,26.19621]
[1776759797813,41.38,76339.35,0.0,-0.73369,0.0001,26.18885]
[1776759802818,41.38,76330.84,0.0,-0.73455,0.0001,26.14326]
[1776759804820,41.38,76318.76,0.0,-0.73572,0.0001,26.08054]
[1776759808824,41.39,76326.88,0.0,-0.73486,0.0001,26.12628]
[1776759813829,41.39,76328.44,0.0,-0.73471,0.0001,26.13215]
[1776759815831,41.39,76334.08,0.0,-0.73415,0.0001,26.16214]
[1776759816832,41.39,76344.21,0.0,-0.73315,0.0001,26.21509]
[1776759821837,41.38,76344.85,0.0,-0.73315,0.0001,26.2156]
[1776759826843,41.37,76344.6,0.0,-0.73322,0.0001,26.21193]
[1776759831848,41.36,76345.27,0.0,-0.73319,0.0001,26.21347]
[1776759836853,41.36,76345.47,0.0,-0.7332,0.0001,26.21311]
[1776759839856,41.35,76355.87,0.0,-0.7322,0.0001,26.26614]
[1776759843860,41.35,76350.05,0.0,-0.73281,0.0001,26.23389]
[1776759845862,41.35,76361.4,0.0,-0.73168,0.0001,26.29403]
[1776759846863,41.34,76376.1,0.0,-0.73022,0.0001,26.3706]
[1776759850867,41.33,76366.77,0.0,-0.73121,0.0001,26.31895]
[1776759852869,41.33,76359.11,0.0,-0.73201,0.0001,26.27697]
[1776759857874,41.32,76357.34,0.0,-0.73225,0.0001,26.26452]
[1776759861878,41.31,76349.34,0.0,-0.73307,0.0001,26.22108]
[1776759866883,41.31,76345.16,0.0,-0.73347,0.0001,26.19938]
[1776759871888,41.32,76341.61,0.0,-0.73381,0.0001,26.17898]
[1776759876897,41.32,76340.98,0.0,-0.73386,0.0001,26.17669]
[1776759881902,41.33,76344.85,0.0,-0.73345,0.0001,26.19814]
[1776759886907,41.33,76344.07,0.0,-0.73352,0.0001,26.19442]
[1776759891912,41.33,76344.05,0.0,-0.73352,0.0001,26.19468]
[1776759896917,41.33,76340.45,0.0,-0.73386,0.0001,26.17644]
[1776759901922,41.34,76337.55,0.0,-0.73411,0.0001,26.16261]
[1776759906927,41.34,76341.54,0.0,-0.7337,0.0001,26.18451]
[1776759911932,41.34,76336.86,0.0,-0.73416,0.0001,26.16029]
[1776759915936,41.35,76343.67,0.0,-0.73346,0.0001,26.19717]
[1776759920941,41.35,76343.23,0.0,-0.73351,0.0001,26.1945]
[1776759922943,41.35,76337.03,0.0,-0.73412,0.0001,26.16205]
[1776759925946,41.35,76327.28,0.0,-0.73506,0.0001,26.112]
[1776759927948,41.36,76320.32,0.0,-0.73571,0.0001,26.07691]
[1776759932953,41.38,76317.55,0.0,-0.7359,0.0001,26.06396]
[1776759937958,41.4,76318.41,0.0,-0.73573,0.0001,26.07302]
[1776759942963,41.41,76318.96,0.0,-0.73561,0.0001,26.07936]
[1776759947968,41.42,76319.59,0.0,-0.73549,0.0001,26.08541]
[1776759952973,41.43,76319.62,0.0,-0.73544,0.0001,26.08769]
[1776759957978,41.43,76319.95,0.0,-0.73538,0.0001,26.09107]
[1776759962983,41.44,76310.34,0.0,-0.73629,0.0001,26.04226]
[1776759967988,41.46,76312.45,0.0,-0.736,0.0001,26.05723]
[1776759972993,41.46,76313.28,0.0,-0.73588,0.0001,26.06381]
[1776759977997,41.47,76313.59,0.0,-0.73582,0.0001,26.06674]
[1776759981001,41.47,76320.18,0.0,-0.73516,0.0001,26.1022]
[1776759982002,41.47,76327.37,0.0,-0.73445,0.0001,26.1399]
[1776759983003,41.47,76333.58,0.0,-0.73384,0.0001,26.17277]
[1776759984004,41.47,76358.85,0.0,-0.73132,0.0001,26.30596]
[1776759985005,41.47,76369.42,0.0,-0.73028,0.0001,26.36092]
[1776759990011,41.45,76365.66,0.0,-0.73076,0.0001,26.33599]
[1776759993014,41.43,76359.87,0.0,-0.73145,0.0001,26.29791]
[1776759998019,41.4,76355.26,0.0,-0.73204,0.0001,26.26692]
[1776760003023,41.38,76353.75,0.0,-0.7323,0.0001,26.2538]
[1776760009029,41.37,76347.12,0.0,-0.73304,0.0001,26.21499]
[1776760014034,41.36,76348.22,0.0,-0.73296,0.0001,26.21932]
[1776760019039,41.36,76349.15,0.0,-0.73291,0.0001,26.22212]
[1776760025045,41.35,76347.45,0.0,-0.73311,0.0001,26.2112]
[1776760029049,41.34,76354.04,0.0,-0.73249,0.0001,26.24451]
[1776760035054,41.33,76354.81,0.0,-0.73247,0.0001,26.24588]
[1776760040061,41.32,76354.66,0.0,-0.73252,0.0001,26.2432]
[1776760045066,41.32,76355.89,0.0,-0.73243,0.0001,26.24794]
[1776760050071,41.31,76354.2,0.0,-0.73263,0.0001,26.23756]
[1776760055076,41.31,76352.24,0.0,-0.73285,0.0001,26.22349]
[1776760060081,41.31,76350.22,0.0,-0.73306,0.0001,26.21276]
[1776760065086,41.31,76345.54,0.0,-0.73351,0.0001,26.18867]
[1776760069090,41.32,76337.9,0.0,-0.73424,0.0001,26.14978]
[1776760074095,41.33,76336.35,0.0,-0.73433,0.0001,26.14467]
[1776760079463,41.34,76340.25,0.0,-0.73391,0.0001,26.16704]
[1776760081102,41.33,76359.79,0.0,-0.73198,0.0001,26.26938]
[1776760086107,41.32,76363.46,0.0,-0.73169,0.0001,26.28484]
[1776760092113,41.3,76363.74,0.0,-0.73174,0.0001,26.28234]
[1776760094115,41.3,76371.05,0.0,-0.73103,0.0001,26.31985]
[1776760099120,41.29,76368.87,0.0,-0.73131,0.0001,26.30531]
[1776760104125,41.27,76372.24,0.0,-0.73105,0.0001,26.31954]
[1776760109130,41.26,76374.45,0.0,-0.7309,0.0001,26.32737]
[1776760114135,41.25,76374.59,0.0,-0.73096,0.0001,26.32225]
[1776760116137,41.24,76369.31,0.0,-0.73152,0.0001,26.29298]
[1776760121142,41.24,76366.22,0.0,-0.73184,0.0001,26.27593]
[1776760123144,41.24,76360.52,0.0,-0.73241,0.0001,26.24612]
[1776760128149,41.25,76364.67,0.0,-0.73198,0.0001,26.26882]
[1776760132153,41.24,76371.59,0.0,-0.7313,0.0001,26.30475]
[1776760137158,41.24,76375.0,0.0,-0.73099,0.0001,26.32075]
[1776760139160,41.23,76383.31,0.0,-0.7302,0.0001,26.36264]
[1776760144165,41.22,76383.48,0.0,-0.73023,0.0001,26.36099]
[1776760149170,41.21,76381.95,0.0,-0.73045,0.0001,26.34995]
[1776760154175,41.2,76382.92,0.0,-0.7304,0.0001,26.3526]
[1776760160029,41.19,76381.53,0.0,-0.73058,0.0001,26.34341]
[1776760165186,41.18,76381.96,0.0,-0.73057,0.0001,26.34399]
[1776760170191,41.18,76382.13,0.0,-0.73059,0.0001,26.34318]
[1776760176197,41.18,76380.31,0.0,-0.73076,0.0001,26.33169]
[1776760177198,41.19,76370.07,0.0,-0.73176,0.0001,26.27931]
[1776760182203,41.21,76361.49,0.0,-0.7325,0.0001,26.23979]
[1776760187208,41.22,76361.27,0.0,-0.73244,0.0001,26.24227]
[1776760192212,41.23,76362.99,0.0,-0.73225,0.0001,26.25236]
[1776760197217,41.23,76359.57,0.0,-0.73258,0.0001,26.23523]
[1776760203223,41.24,76357.38,0.0,-0.73275,0.0001,26.2256]
[1776760205225,41.24,76352.24,0.0,-0.73325,0.0001,26.19946]
[1776760210380,41.26,76352.89,0.0,-0.73312,0.0001,26.20609]
[1776760216236,41.26,76363.84,0.0,-0.73198,0.0001,26.26611]
[1776760222242,41.26,76365.01,0.0,-0.73189,0.0001,26.27082]
[1776760227247,41.26,76363.15,0.0,-0.73209,0.0001,26.26041]
[1776760232252,41.25,76362.23,0.0,-0.73221,0.0001,26.25189]
[1776760237257,41.26,76367.17,0.0,-0.73167,0.0001,26.28031]
[1776760243263,41.27,76367.8,0.0,-0.73157,0.0001,26.28526]
[1776760249270,41.27,76369.32,0.0,-0.73139,0.0001,26.29461]
[1776760254275,41.28,76373.1,0.0,-0.73101,0.0001,26.31466]
[1776760260281,41.27,76372.33,0.0,-0.73109,0.0001,26.31038]
[1776760262283,41.27,76365.67,0.0,-0.73177,0.0001,26.27501]
[1776760264285,41.27,76357.68,0.0,-0.73257,0.0001,26.23251]
[1776760269290,41.28,76352.54,0.0,-0.73307,0.0001,26.20621]
[1776760274295,41.28,76350.03,0.0,-0.73329,0.0001,26.19429]
[1776760280301,41.29,76351.85,0.0,-0.73308,0.0001,26.20528]
[1776760284304,41.29,76359.09,0.0,-0.73235,0.0001,26.24377]
[1776760289309,41.28,76363.27,0.0,-0.73197,0.0001,26.26394]
[1776760294314,41.28,76366.35,0.0,-0.73167,0.0001,26.27752]
[1776760299319,41.29,76362.53,0.0,-0.73202,0.0001,26.25896]
[1776760304324,41.29,76359.32,0.0,-0.73233,0.0001,26.24247]
[1776760309329,41.28,76359.17,0.0,-0.73237,0.0001,26.24041]
[1776760314334,41.28,76359.83,0.0,-0.73233,0.0001,26.24275]
[1776760320052,41.28,76360.35,0.0,-0.7323,0.0001,26.24442]
[1776760325345,41.27,76361.48,0.0,-0.73222,0.0001,26.249]
[1776760330350,41.27,76358.82,0.0,-0.73249,0.0001,26.23448]
[1776760335355,41.27,76355.28,0.0,-0.73284,0.0001,26.21594]
[1776760339359,41.27,76348.97,0.0,-0.73345,0.0001,26.18375]
[1776760344364,41.28,76345.3,0.0,-0.73376,0.0001,26.16677]
[1776760350372,41.29,76344.96,0.0,-0.73375,0.0001,26.16741]
[1776760356378,41.3,76346.19,0.0,-0.7336,0.0001,26.17302]
[1776760361383,41.31,76346.33,0.0,-0.73356,0.0001,26.17506]
[1776760366388,41.31,76344.74,0.0,-0.73369,0.0001,26.16782]
[1776760371393,41.32,76338.77,0.0,-0.73426,0.0001,26.13773]
[1776760376398,41.33,76335.98,0.0,-0.73446,0.0001,26.12649]
[1776760378400,41.34,76329.33,0.0,-0.7351,0.0001,26.09255]
[1776760382404,41.35,76323.56,0.0,-0.73559,0.0001,26.06565]
[1776760387409,41.37,76320.82,0.0,-0.73576,0.0001,26.05614]
[1776760392414,41.39,76325.77,0.0,-0.73519,0.0001,26.08669]
[1776760395417,41.39,76334.79,0.0,-0.73428,0.0001,26.13497]
[1776760401423,41.39,76329.93,0.0,-0.73476,0.0001,26.10974]
[1776760404426,41.4,76320.49,0.0,-0.73566,0.0001,26.06125]
[1776760408430,41.41,76315.01,0.0,-0.73613,0.0001,26.03575]
[1776760412434,41.43,76309.9,0.0,-0.73656,0.0001,26.01017]
[1776760417441,41.44,76305.92,0.0,-0.73687,0.0001,25.99314]
[1776760418442,41.45,76299.05,0.0,-0.73752,0.0001,25.95791]
[1776760420444,41.46,76293.91,0.0,-0.73797,0.0001,25.93351]
[1776760423447,41.48,76287.3,0.0,-0.73852,0.0001,25.90308]
[1776760426450,41.5,76275.86,0.0,-0.7395,0.0001,25.84923]
[1776760431456,41.53,76282.75,0.0,-0.73869,0.0001,25.89285]
[1776760436461,41.55,76286.49,0.0,-0.73822,0.0001,25.91814]
[1776760438463,41.56,76298.6,0.0,-0.737,0.0001,25.9843]
[1776760444469,41.56,76302.26,0.0,-0.73663,0.0001,26.00413]
[1776760449474,41.56,76304.77,0.0,-0.73639,0.0001,26.01709]
[1776760454479,41.55,76309.37,0.0,-0.73596,0.0001,26.04009]
[1776760456481,41.55,76318.19,0.0,-0.73511,0.0001,26.08558]
[1776760458483,41.54,76326.29,0.0,-0.73435,0.0001,26.1264]
[1776760461486,41.52,76335.09,0.0,-0.73355,0.0001,26.16916]
[1776760467492,41.49,76339.2,0.0,-0.73331,0.0001,26.18263]
[1776760473498,41.46,76340.73,0.0,-0.73334,0.0001,26.17937]
[1776760479504,41.44,76341.03,0.0,-0.73342,0.0001,26.17533]
[1776760485510,41.43,76340.62,0.0,-0.73354,0.0001,26.16937]
[1776760491516,41.41,76341.45,0.0,-0.73355,0.0001,26.16928]
[1776760496521,41.4,76341.39,0.0,-0.73361,0.0001,26.16641]
[1776760501526,41.39,76341.51,0.0,-0.73363,0.0001,26.16531]
[1776760505530,41.39,76332.07,0.0,-0.73459,0.0001,26.11425]
[1776760510535,41.39,76331.11,0.0,-0.73467,0.0001,26.1098]
[1776760515540,41.39,76330.94,0.0,-0.73468,0.0001,26.10927]
[1776760519544,41.4,76319.19,0.0,-0.73581,0.0001,26.04871]
[1776760525549,41.41,76318.07,0.0,-0.73586,0.0001,26.04598]
[1776760527551,41.42,76312.77,0.0,-0.73634,0.0001,26.02008]
[1776760532556,41.43,76311.01,0.0,-0.73645,0.0001,26.01124]
[1776760538562,41.45,76310.83,0.0,-0.7364,0.0001,26.01372]
[1776760543567,41.46,76310.59,0.0,-0.73636,0.0001,26.01577]
[1776760548572,41.47,76307.74,0.0,-0.7366,0.0001,26.00279]
[1776760550574,41.47,76300.23,0.0,-0.73731,0.0001,25.96448]
[1776760556580,41.5,76295.39,0.0,-0.73765,0.0001,25.94532]
[1776760561585,41.51,76294.55,0.0,-0.73767,0.0001,25.94437]
[1776760564588,41.52,76285.8,0.0,-0.73847,0.0001,25.90073]
[1776760565589,41.53,76278.71,0.0,-0.73914,0.0001,25.86432]
[1776760566590,41.52,76269.68,0.0,-0.74006,0.0001,25.81396]
[1776760567591,41.52,76263.14,0.0,-0.74073,0.0001,25.77727]
[1776760572596,41.44,76261.36,0.0,-0.74134,0.0001,25.7456]
[1776760577601,41.35,76261.37,0.0,-0.74182,0.0001,25.7209]
[1776760582606,41.35,76261.85,0.0,-0.74173,0.0001,25.72547]
[1776760587611,41.36,76262.1,0.0,-0.74168,0.0001,25.7284]
[1776760592616,41.36,76261.64,0.0,-0.74172,0.0001,25.72373]
[1776760596620,41.38,76267.13,0.0,-0.74109,0.0001,25.7579]
[1776760601624,41.43,76270.19,0.0,-0.74052,0.0001,25.78834]
[1776760607630,41.5,76274.02,0.0,-0.73979,0.0001,25.82701]
[1776760612636,41.5,76274.9,0.0,-0.73967,0.0001,25.83349]
[1776760617641,41.5,76277.12,0.0,-0.73948,0.0001,25.84419]
[1776760622646,41.5,76278.76,0.0,-0.73931,0.0001,25.85334]
[1776760624648,41.51,76292.54,0.0,-0.7379,0.0001,25.92966]
[1776760629653,41.53,76294.62,0.0,-0.7376,0.0001,25.94568]
[1776760634658,41.54,76295.22,0.0,-0.73749,0.0001,25.95141]
[1776760639663,41.54,76297.26,0.0,-0.73724,0.0001,25.9645]
[1776760645669,41.55,76302.26,0.0,-0.73672,0.0001,25.99249]
[1776760650674,41.55,76302.86,0.0,-0.73666,0.0001,25.9957]
[1776760654678,41.54,76310.06,0.0,-0.736,0.0001,26.02945]
[1776760660684,41.54,76310.91,0.0,-0.73594,0.0001,26.03234]
[1776760666690,41.53,76311.18,0.0,-0.73595,0.0001,26.03207]
[1776760671695,41.53,76311.31,0.0,-0.73596,0.0001,26.03168]
[1776760675699,41.52,76322.07,0.0,-0.73492,0.0001,26.08724]
[1776760680703,41.51,76321.77,0.0,-0.73502,0.0001,26.0822]
[1776760683701,41.5,76328.21,0.0,-0.73443,0.0001,26.11383]
[1776760688713,41.48,76327.64,0.0,-0.73458,0.0001,26.10632]
[1776760693718,41.47,76328.22,0.0,-0.73458,0.0001,26.10632]
[1776760698723,41.46,76328.42,0.0,-0.73462,0.0001,26.10473]
[1776760704729,41.45,76331.61,0.0,-0.73436,0.0001,26.11853]
[1776760709735,41.44,76331.49,0.0,-0.73443,0.0001,26.11538]
[1776760715741,41.43,76331.07,0.0,-0.73453,0.0001,26.10759]
[1776760720746,41.43,76331.16,0.0,-0.73456,0.0001,26.10653]
[1776760725751,41.42,76330.08,0.0,-0.73468,0.0001,26.09985]
[1776760732758,41.42,76330.39,0.0,-0.73468,0.0001,26.10017]
[1776760737763,41.41,76339.7,0.0,-0.73378,0.0001,26.14805]
[1776760742768,41.4,76337.59,0.0,-0.73405,0.0001,26.13377]
[1776760747772,41.4,76332.69,0.0,-0.73455,0.0001,26.10706]
[1776760753778,41.4,76330.91,0.0,-0.73474,0.0001,26.09726]
[1776760758783,41.4,76330.59,0.0,-0.73477,0.0001,26.09546]
[1776760763788,41.39,76330.39,0.0,-0.7348,0.0001,26.09426]
[1776760768793,41.39,76331.46,0.0,-0.7347,0.0001,26.09961]
[1776760774799,41.39,76331.02,0.0,-0.73476,0.0001,26.09373]
[1776760779804,41.39,76325.36,0.0,-0.73532,0.0001,26.0638]
[1776760785810,41.4,76328.29,0.0,-0.73501,0.0001,26.08045]
[1776760790815,41.4,76331.81,0.0,-0.73467,0.0001,26.09892]
[1776760795823,41.39,76331.12,0.0,-0.73475,0.0001,26.09463]
[1776760798826,41.39,76352.45,0.0,-0.73265,0.0001,26.20611]
[1776760799827,41.38,76367.05,0.0,-0.73123,0.0001,26.28115]
[1776760805833,41.34,76365.69,0.0,-0.73156,0.0001,26.26444]
[1776760807835,41.34,76356.85,0.0,-0.73249,0.0001,26.21555]
[1776760808836,41.33,76349.96,0.0,-0.73319,0.0001,26.17865]
[1776760814618,41.32,76351.06,0.0,-0.73313,0.0001,26.18178]
[1776760819847,41.32,76348.89,0.0,-0.73339,0.0001,26.1682]
[1776760825853,41.31,76350.68,0.0,-0.73324,0.0001,26.17625]
[1776760830857,41.3,76352.75,0.0,-0.73306,0.0001,26.18579]
[1776760831858,41.3,76359.65,0.0,-0.73241,0.0001,26.21834]
[1776760832859,41.3,76367.55,0.0,-0.73164,0.0001,26.25902]
[1776760833860,41.29,76375.36,0.0,-0.73088,0.0001,26.29879]
[1776760838865,41.27,76378.67,0.0,-0.73069,0.0001,26.3093]
[1776760843870,41.24,76382.48,0.0,-0.73044,0.0001,26.32314]
[1776760849876,41.21,76385.56,0.0,-0.73027,0.0001,26.33208]
[1776760852891,41.22,76420.65,0.0,-0.72669,0.0001,26.51811]
[1776760853847,41.24,76420.65,0.0,-0.72661,0.0001,26.52178]
[1776760854852,41.25,76432.01,0.0,-0.72539,0.0001,26.58421]
[1776760858880,41.3,76437.61,0.0,-0.72458,0.0001,26.62486]
[1776760863904,41.34,76438.58,0.0,-0.72423,0.0001,26.64148]
[1776760868909,41.35,76437.74,0.0,-0.72428,0.0001,26.63891]
[1776760873914,41.36,76437.63,0.0,-0.72427,0.0001,26.63932]
[1776760875916,41.36,76429.61,0.0,-0.72506,0.0001,26.59893]
[1776760880921,41.39,76432.93,0.0,-0.72457,0.0001,26.62363]
[1776760883924,41.41,76439.99,0.0,-0.72376,0.0001,26.66454]
[1776760888929,41.43,76442.48,0.0,-0.72339,0.0001,26.6828]
[1776760893934,41.45,76443.75,0.0,-0.7232,0.0001,26.69004]
[1776760898939,41.46,76447.3,0.0,-0.72279,0.0001,26.71076]
[1776760903944,41.47,76446.83,0.0,-0.72279,0.0001,26.71028]
[1776760908949,41.47,76445.3,0.0,-0.72291,0.0001,26.70414]
[1776760913954,41.48,76444.38,0.0,-0.72297,0.0001,26.70103]
[1776760918960,41.49,76444.51,0.0,-0.72293,0.0001,26.70301]
[1776760922964,41.49,76462.78,0.0,-0.72108,0.0001,26.7963]
[1776760923965,41.48,76473.08,0.0,-0.72006,0.0001,26.84754]
[1776760926968,41.47,76463.47,0.0,-0.72109,0.0001,26.79619]
[1776760928970,41.47,76456.63,0.0,-0.7218,0.0001,26.76058]
[1776760933976,41.46,76456.76,0.0,-0.7218,0.0001,26.76036]
[1776760938981,41.46,76455.53,0.0,-0.72195,0.0001,26.75289]
[1776760943986,41.46,76454.99,0.0,-0.72201,0.0001,26.74983]
[1776760948991,41.45,76458.38,0.0,-0.72169,0.0001,26.76613]
[1776760953996,41.45,76459.79,0.0,-0.72159,0.0001,26.76883]
[1776760959001,41.44,76457.75,0.0,-0.72182,0.0001,26.75734]
[1776760964008,41.44,76456.8,0.0,-0.72193,0.0001,26.75194]
[1776760969013,41.44,76456.23,0.0,-0.722,0.0001,26.74839]
[1776760973029,41.43,76466.55,0.0,-0.72097,0.0001,26.80018]
[1776760974030,41.43,76472.7,0.0,-0.72037,0.0001,26.83069]
[1776760977034,41.42,76485.56,0.0,-0.71912,0.0001,26.89293]
[1776760978035,41.41,76492.55,0.0,-0.71844,0.0001,26.92673]
[1776760981038,41.39,76480.88,0.0,-0.71972,0.0001,26.86368]
[1776760982039,41.39,76472.7,0.0,-0.72056,0.0001,26.82153]
[1776760987044,41.39,76469.28,0.0,-0.72094,0.0001,26.80264]
[1776760991049,41.38,76475.02,0.0,-0.72038,0.0001,26.83065]
[1776760997055,41.37,76473.21,0.0,-0.72064,0.0001,26.81819]
[1776761002060,41.36,76473.11,0.0,-0.72067,0.0001,26.8165]
[1776761007065,41.36,76470.08,0.0,-0.721,0.0001,26.80027]
[1776761012070,41.36,76467.92,0.0,-0.72124,0.0001,26.78607]
[1776761017993,41.36,76469.43,0.0,-0.72108,0.0001,26.79388]
[1776761023081,41.36,76483.97,0.0,-0.71962,0.0001,26.86713]
[1776761024050,41.35,76483.97,0.0,-0.71965,0.0001,26.86572]
[1776761025084,41.34,76508.84,0.0,-0.71714,0.0001,26.99002]
[1776761029085,41.32,76505.16,0.0,-0.71764,0.0001,26.96561]
[1776761030089,41.31,76492.2,0.0,-0.71899,0.0001,26.89916]
[1776761035094,41.3,76494.39,0.0,-0.71883,0.0001,26.907]
[1776761040099,41.29,76496.12,0.0,-0.71873,0.0001,26.91239]
[1776761045104,41.27,76494.9,0.0,-0.71891,0.0001,26.90351]
[1776761050111,41.26,76496.11,0.0,-0.71884,0.0001,26.90722]
[1776761055116,41.25,76507.07,0.0,-0.71777,0.0001,26.96045]
[1776761056118,41.25,76512.94,0.0,-0.71718,0.0001,26.98959]
[1776761058120,41.24,76518.24,0.0,-0.71667,0.0001,27.0148]
[1776761063125,41.23,76522.68,0.0,-0.71628,0.0001,27.03433]
[1776761068130,41.27,76522.38,0.0,-0.71612,0.0001,27.04145]
[1776761073135,41.3,76523.26,0.0,-0.71589,0.0001,27.0497]
[1776761078140,41.33,76514.56,0.0,-0.71665,0.0001,27.01207]
[1776761083145,41.35,76512.2,0.0,-0.71675,0.0001,27.00666]
[1776761088150,41.38,76512.49,0.0,-0.7166,0.0001,27.01367]
[1776761090152,41.39,76505.83,0.0,-0.71723,0.0001,26.98247]
[1776761095157,41.41,76503.51,0.0,-0.71734,0.0001,26.97673]
[1776761098160,41.4,76497.75,0.0,-0.71799,0.0001,26.94472]
[1776761099161,41.4,76492.07,0.0,-0.71861,0.0001,26.91435]
[1776761101163,41.39,76485.2,0.0,-0.71936,0.0001,26.87715]
[1776761106168,41.36,76483.05,0.0,-0.71968,0.0001,26.86132]
[1776761111175,41.35,76482.19,0.0,-0.71985,0.0001,26.85317]
[1776761116180,41.34,76473.62,0.0,-0.72078,0.0001,26.80694]
[1776761117702,41.34,76466.81,0.0,-0.72147,0.0001,26.77229]
[1776761120184,41.34,76459.92,0.0,-0.72215,0.0001,26.73783]
[1776761126189,41.35,76456.67,0.0,-0.72242,0.0001,26.72401]
[1776761132195,41.37,76455.38,0.0,-0.72251,0.0001,26.71711]
[1776761134197,41.37,76448.6,0.0,-0.72317,0.0001,26.68352]
[1776761136960,41.38,76453.69,0.0,-0.72262,0.0001,26.71143]
[1776761142205,41.39,76453.94,0.0,-0.72256,0.0001,26.71445]
[1776761145208,41.38,76468.18,0.0,-0.72112,0.0001,26.78698]
[1776761146209,41.38,76474.74,0.0,-0.72046,0.0001,26.81976]
[1776761151214,41.37,76478.74,0.0,-0.72013,0.0001,26.83694]
[1776761156219,41.35,76479.45,0.0,-0.72013,0.0001,26.83697]
[1776761161224,41.34,76475.86,0.0,-0.72057,0.0001,26.81541]
[1776761165228,41.34,76469.21,0.0,-0.72126,0.0001,26.78079]
[1776761168231,41.33,76474.27,0.0,-0.72075,0.0001,26.80626]
[1776761173236,41.33,76473.6,0.0,-0.72084,0.0001,26.80179]
[1776761178241,41.33,76472.1,0.0,-0.72101,0.0001,26.79336]
[1776761183246,41.33,76471.03,0.0,-0.72113,0.0001,26.78749]
[1776761188251,41.32,76470.6,0.0,-0.72118,0.0001,26.78487]
[1776761193256,41.32,76469.69,0.0,-0.72129,0.0001,26.77696]
[1776761197263,41.32,76477.72,0.0,-0.72048,0.0001,26.8177]
[1776761199265,41.32,76483.3,0.0,-0.71992,0.0001,26.84555]
[1776761204270,41.31,76482.14,0.0,-0.7201,0.0001,26.83704]
[1776761209275,41.3,76484.33,0.0,-0.71992,0.0001,26.84594]
[1776761212278,41.29,76494.67,0.0,-0.71892,0.0001,26.89616]
[1776761216282,41.27,76500.52,0.0,-0.71841,0.0001,26.92185]
[1776761221287,41.26,76501.96,0.0,-0.71834,0.0001,26.92531]
[1776761227293,41.23,76503.8,0.0,-0.71827,0.0001,26.92939]
[1776761232298,41.23,76508.95,0.0,-0.71776,0.0001,26.95467]
[1776761234300,41.25,76523.37,0.0,-0.71617,0.0001,27.03239]
[1776761235301,41.27,76532.87,0.0,-0.7151,0.0001,27.08435]
[1776761240306,41.32,76533.01,0.0,-0.71485,0.0001,27.09606]
[1776761241307,41.32,76543.05,0.0,-0.7138,0.0001,27.14683]
[1776761243309,41.33,76548.22,0.0,-0.71321,0.0001,27.1753]
[1776761249315,41.35,76544.48,0.0,-0.71349,0.0001,27.16109]
[1776761254320,41.38,76549.86,0.0,-0.71282,0.0001,27.19092]
[1776761255321,41.38,76555.14,0.0,-0.71223,0.0001,27.21896]
[1776761260326,41.43,76558.44,0.0,-0.71169,0.0001,27.24437]
[1776761265331,41.45,76558.99,0.0,-0.71154,0.0001,27.25137]
[1776761269337,41.46,76578.98,0.0,-0.70938,0.0001,27.35399]
[1776761270340,41.46,76611.49,0.0,-0.70604,0.0001,27.51138]
[1776761271347,41.45,76631.37,0.0,-0.70402,0.0001,27.60547]
[1776761274357,41.41,76701.22,0.0,-0.69686,0.00011,27.93162]
[1776761275361,41.4,76835.73,0.0,-0.68259,0.00011,28.54662]
[1776761276361,41.4,76876.3,0.0,-0.67823,0.00011,28.72543]
[1776761277362,41.41,76869.49,0.0,-0.67892,0.00011,28.69747]
[1776761278367,41.38,76898.15,0.0,-0.67593,0.00011,28.81863]
[1776761280369,41.36,76903.25,0.0,-0.67547,0.00011,28.83726]
[1776761281372,41.35,76862.32,0.0,-0.67995,0.00011,28.65631]
[1776761282373,41.34,76817.77,0.0,-0.68477,0.00011,28.45637]
[1776761285408,41.35,76806.93,0.0,-0.68592,0.00011,28.4082]
[1776761289417,41.35,76781.5,0.0,-0.68863,0.00011,28.29262]
[1776761291419,41.33,76774.74,0.0,-0.68942,0.00011,28.25915]
[1776761291727,41.33,76774.74,0.0,-0.68942,0.00011,28.25915]
[1776761293871,41.35,76775.03,0.0,-0.68932,0.00011,28.26338]
[1776761294422,41.36,76782.13,0.0,-0.68849,0.00011,28.29835]
[1776761295423,41.37,76776.07,0.0,-0.68911,0.00011,28.27201]
[1776761300428,41.41,76777.14,0.0,-0.68882,0.00011,28.28363]
[1776761303431,41.45,76771.22,0.0,-0.68924,0.00011,28.26502]
[1776761305433,41.43,76791.15,0.0,-0.68722,0.00011,28.35177]
[1776761306434,41.41,76808.85,0.0,-0.68541,0.00011,28.4287]
[1776761308206,41.41,76812.6,0.0,-0.68503,0.00011,28.44472]
[1776761309136,41.41,76817.82,0.0,-0.68447,0.00011,28.46818]
[1776761312440,41.42,76799.42,0.0,-0.68639,0.00011,28.38476]
[1776761316444,41.43,76790.87,0.0,-0.68726,0.00011,28.34756]
[1776761318282,41.41,76786.23,0.0,-0.68788,0.00011,28.32157]
[1776761319207,41.41,76769.46,0.0,-0.68967,0.00011,28.24495]
[1776761320448,41.39,76758.79,0.0,-0.69085,0.00011,28.19401]
[1776761321449,41.4,76753.49,0.0,-0.69138,0.00011,28.1709]
[1776761324452,41.38,76743.91,0.0,-0.69248,0.00011,28.1233]
[1776761325453,41.38,76737.36,0.0,-0.69321,0.00011,28.09143]
[1776761327455,41.37,76728.79,0.0,-0.69415,0.00011,28.0504]
[1776761331459,41.36,76723.34,0.0,-0.69477,0.00011,28.02298]
[1776761336464,41.36,76724.88,0.0,-0.69464,0.00011,28.02908]
[1776761341470,41.35,76716.74,0.0,-0.69551,0.00011,27.99025]
[1776761342470,41.34,76707.53,0.0,-0.69654,0.00011,27.9448]
[1776761344379,41.33,76707.53,0.0,-0.69657,0.00011,27.94337]
[1776761345473,41.34,76687.43,0.0,-0.69866,0.00011,27.84975]
[1776761347475,41.35,76693.38,0.0,-0.69797,0.00011,27.8805]
[1776761348406,41.35,76693.38,0.0,-0.69797,0.00011,27.8806]
[1776761349477,41.35,76722.92,0.0,-0.69485,0.00011,28.01955]
[1776761355456,41.35,76724.17,0.0,-0.69476,0.00011,28.02392]
[1776761360490,41.34,76723.48,0.0,-0.69484,0.00011,28.02019]
[1776761361492,41.34,76729.4,0.0,-0.69422,0.00011,28.0475]
[1776761366497,41.33,76732.3,0.0,-0.69397,0.00011,28.05875]
[1776761372503,41.31,76739.47,0.0,-0.6933,0.00011,28.08601]
[1776761373504,41.31,76746.33,0.0,-0.69259,0.00011,28.11709]
[1776761377508,41.29,76737.18,0.0,-0.69365,0.00011,28.07121]
[1776761379510,41.29,76727.52,0.0,-0.69467,0.00011,28.02604]
[1776761380511,41.29,76713.62,0.0,-0.69613,0.00011,27.96135]
[1776761381512,41.3,76703.39,0.0,-0.69719,0.00011,27.9141]
[1776761383514,41.32,76695.08,0.0,-0.69799,0.00011,27.87802]
[1776761386517,41.33,76684.26,0.0,-0.69906,0.00011,27.82946]
[1776761387518,41.34,76676.29,0.0,-0.69986,0.00011,27.79335]
[1776761389520,41.36,76666.83,0.0,-0.70077,0.00011,27.7517]
[1776761391522,41.36,76660.02,0.0,-0.70145,0.0001,27.72037]
[1776761393524,41.37,76670.63,0.0,-0.70029,0.00011,27.77295]
[1776761395526,41.38,76661.54,0.0,-0.7012,0.0001,27.73136]
[1776761400531,41.38,76668.56,0.0,-0.70046,0.00011,27.76529]
[1776761405535,41.4,76671.61,0.0,-0.70007,0.00011,27.78274]
[1776761407537,41.41,76655.34,0.0,-0.70174,0.0001,27.70664]
[1776761412542,41.43,76648.24,0.0,-0.70238,0.0001,27.6767]
[1776761413543,41.41,76639.36,0.0,-0.70338,0.0001,27.63105]
[1776761415545,41.39,76632.04,0.0,-0.70426,0.0001,27.59091]
[1776761418550,41.36,76621.13,0.0,-0.70553,0.0001,27.5323]
[1776761419558,41.36,76613.09,0.0,-0.70639,0.0001,27.49204]
[1776761422568,41.35,76607.49,0.0,-0.70703,0.0001,27.46213]
[1776761424570,41.34,76613.84,0.0,-0.70641,0.0001,27.49139]
[1776761425571,41.33,76621.87,0.0,-0.70561,0.0001,27.52925]
[1776761428574,41.32,76635.64,0.0,-0.70421,0.0001,27.59439]
[1776761429575,41.33,76640.89,0.0,-0.70364,0.0001,27.62048]
[1776761432578,41.34,76633.92,0.0,-0.70434,0.0001,27.58566]
[1776761438584,41.33,76623.42,0.0,-0.70548,0.0001,27.53271]
[1776761439585,41.32,76613.88,0.0,-0.7065,0.0001,27.48536]
[1776761444590,41.31,76607.17,0.0,-0.70725,0.0001,27.45015]
[1776761449594,41.3,76607.49,0.0,-0.70727,0.0001,27.44954]
[1776761452597,41.29,76618.59,0.0,-0.70617,0.0001,27.5014]
[1776761457602,41.27,76622.31,0.0,-0.70586,0.0001,27.51609]
[1776761462607,41.25,76620.74,0.0,-0.70612,0.0001,27.504]
[1776761465610,41.25,76612.77,0.0,-0.70698,0.0001,27.4641]
[1776761471619,41.24,76613.84,0.0,-0.7069,0.0001,27.46809]
[1776761475623,41.24,76619.45,0.0,-0.70633,0.0001,27.49448]
[1776761477625,41.23,76630.07,0.0,-0.70526,0.0001,27.54486]
[1776761482630,41.21,76626.18,0.0,-0.70577,0.0001,27.52136]
[1776761487635,41.2,76622.91,0.0,-0.70615,0.0001,27.50372]
[1776761492640,41.2,76620.74,0.0,-0.70641,0.0001,27.48911]
[1776761495643,41.19,76626.61,0.0,-0.70581,0.0001,27.51709]
[1776761496644,41.19,76633.87,0.0,-0.70507,0.0001,27.55185]
[1776761501649,41.17,76636.46,0.0,-0.7049,0.0001,27.55998]
[1776761507573,41.15,76633.1,0.0,-0.70535,0.0001,27.53958]
[1776761510594,41.15,76628.98,0.0,-0.70579,0.0001,27.51888]
[1776761512660,41.15,76618.36,0.0,-0.70689,0.0001,27.46734]
[1776761518649,41.16,76618.1,0.0,-0.70687,0.0001,27.46809]
[1776761523675,41.16,76618.91,0.0,-0.70676,0.0001,27.47324]
[1776761528680,41.17,76621.42,0.0,-0.70649,0.0001,27.48599]
[1776761533685,41.17,76621.16,0.0,-0.70651,0.0001,27.48507]
[1776761535687,41.17,76615.27,0.0,-0.70711,0.0001,27.45676]
[1776761540692,41.18,76618.62,0.0,-0.70674,0.0001,27.47427]
[1776761545697,41.18,76615.06,0.0,-0.70709,0.0001,27.45768]
[1776761547699,41.18,76608.11,0.0,-0.70779,0.0001,27.42451]
[1776761552704,41.2,76606.61,0.0,-0.70791,0.0001,27.4166]
[1776761557709,41.21,76602.63,0.0,-0.70826,0.0001,27.39969]
[1776761558710,41.21,76594.97,0.0,-0.70904,0.0001,27.36284]
[1776761560712,41.22,76589.34,0.0,-0.70958,0.0001,27.3372]
[1776761565717,41.25,76589.44,0.0,-0.70945,0.0001,27.34266]
[1776761570723,41.27,76586.86,0.0,-0.70962,0.0001,27.3344]
[1776761571724,41.27,76595.47,0.0,-0.70871,0.0001,27.37732]
[1776761576729,41.27,76599.14,0.0,-0.7083,0.0001,27.39652]
[1776761579732,41.28,76591.19,0.0,-0.7091,0.0001,27.35864]
[1776761584737,41.29,76592.69,0.0,-0.70889,0.0001,27.36847]
[1776761586739,41.29,76599.86,0.0,-0.70814,0.0001,27.40399]
[1776761591744,41.29,76603.0,0.0,-0.70782,0.0001,27.41921]
[1776761596749,41.29,76604.91,0.0,-0.70763,0.0001,27.42795]
[1776761601754,41.29,76606.23,0.0,-0.70751,0.0001,27.43361]
[1776761603756,41.28,76612.13,0.0,-0.70691,0.0001,27.46182]
[1776761607760,41.28,76606.93,0.0,-0.70748,0.0001,27.43551]
[1776761611766,41.27,76617.11,0.0,-0.70645,0.0001,27.48126]
[1776761616771,41.26,76616.92,0.0,-0.70653,0.0001,27.47762]
[1776761618773,41.26,76606.85,0.0,-0.70759,0.0001,27.42795]
[1776761619774,41.26,76600.55,0.0,-0.70824,0.0001,27.39731]
[1776761623778,41.27,76594.23,0.0,-0.70886,0.0001,27.36801]
[1776761628783,41.28,76590.41,0.0,-0.70919,0.0001,27.35235]
[1776761630785,41.29,76596.44,0.0,-0.70854,0.0001,27.38284]
[1776761634789,41.3,76586.46,0.0,-0.70954,0.0001,27.33554]
[1776761637792,41.31,76580.23,0.0,-0.71013,0.0001,27.30728]
[1776761641796,41.33,76574.3,0.0,-0.71065,0.0001,27.28182]
[1776761644799,41.34,76579.4,0.0,-0.71007,0.0001,27.30948]
[1776761649804,41.35,76581.14,0.0,-0.70982,0.0001,27.32099]
[1776761651806,41.35,76591.27,0.0,-0.70877,0.0001,27.37104]
[1776761652809,41.35,76596.76,0.0,-0.7082,0.0001,27.39778]
[1776761653810,41.35,76602.78,0.0,-0.70759,0.0001,27.42676]
[1776761658816,41.33,76603.67,0.0,-0.70756,0.0001,27.42826]
[1776761664823,41.32,76606.55,0.0,-0.70732,0.0001,27.43994]
[1776761670797,41.31,76607.17,0.0,-0.70731,0.0001,27.44049]
[1776761675834,41.3,76607.63,0.0,-0.70731,0.0001,27.43799]
[1776761676837,41.3,76599.48,0.0,-0.70816,0.0001,27.39806]
[1776761680837,41.31,76595.87,0.0,-0.70851,0.0001,27.38153]
[1776761681841,41.31,76575.17,0.0,-0.71064,0.0001,27.28048]
[1776761686846,41.34,76570.36,0.0,-0.71101,0.0001,27.2624]
[1776761691851,41.36,76571.06,0.0,-0.71082,0.0001,27.27076]
[1776761696856,41.38,76572.62,0.0,-0.71058,0.0001,27.28199]
[1776761701861,41.39,76571.19,0.0,-0.71067,0.0001,27.27781]
[1776761706869,41.41,76564.2,0.0,-0.71132,0.0001,27.24616]
[1776761708871,41.41,76559.06,0.0,-0.71181,0.0001,27.22248]
[1776761711874,41.43,76553.47,0.0,-0.71232,0.0001,27.1978]
[1776761716879,41.45,76548.83,0.0,-0.71269,0.0001,27.17982]
[1776761720883,41.46,76558.97,0.0,-0.71157,0.0001,27.23328]
[1776761725888,41.47,76557.53,0.0,-0.71167,0.0001,27.2282]
[1776761730893,41.48,76556.14,0.0,-0.71177,0.0001,27.2232]
[1776761735898,41.49,76555.67,0.0,-0.7118,0.0001,27.21958]
[1776761739902,41.5,76547.51,0.0,-0.7126,0.0001,27.18101]
[1776761743906,41.51,76540.45,0.0,-0.71327,0.0001,27.14824]
[1776761747910,41.52,76534.14,0.0,-0.71387,0.0001,27.11923]
[1776761752915,41.54,76529.48,0.0,-0.71426,0.0001,27.09977]
[1776761757920,41.55,76528.74,0.0,-0.71426,0.0001,27.09977]
[1776761759922,41.56,76542.61,0.0,-0.71281,0.0001,27.16961]
[1776761761924,41.56,76530.39,0.0,-0.71403,0.0001,27.11041]
[1776761764927,41.57,76523.68,0.0,-0.71467,0.0001,27.07935]
[1776761769932,41.59,76526.09,0.0,-0.71436,0.0001,27.09398]
[1776761774937,41.6,76521.88,0.0,-0.71474,0.0001,27.07574]
[1776761778941,41.58,76516.53,0.0,-0.71537,0.0001,27.04522]
[1776761780943,41.56,76510.67,0.0,-0.71605,0.0001,27.0119]
[1776761785948,41.52,76501.47,0.0,-0.71723,0.0001,26.9552]
[1776761788951,41.47,76489.62,0.0,-0.71866,0.0001,26.88527]
[1776761793957,41.42,76500.17,0.0,-0.71788,0.0001,26.92244]
[1776761798962,41.36,76502.47,0.0,-0.71792,0.0001,26.92118]
[1776761802966,41.35,76508.42,0.0,-0.7174,0.0001,26.94727]
[1776761807971,41.35,76513.82,0.0,-0.71684,0.0001,26.97487]
[1776761810978,41.35,76519.75,0.0,-0.71624,0.0001,27.00429]
[1776761813981,41.35,76529.42,0.0,-0.7152,0.0001,27.05491]
[1776761815983,41.37,76543.83,0.0,-0.71363,0.0001,27.13087]
[1776761820988,41.4,76548.89,0.0,-0.71297,0.0001,27.16239]
[1776761825993,41.43,76554.33,0.0,-0.71227,0.0001,27.19548]
[1776761829997,41.44,76560.01,0.0,-0.71161,0.0001,27.22711]
[1776761835961,41.46,76562.77,0.0,-0.71126,0.0001,27.24371]
[1776761840997,41.46,76563.77,0.0,-0.71112,0.0001,27.25033]
[1776761846010,41.47,76560.4,0.0,-0.71142,0.0001,27.23558]
[1776761851027,41.48,76560.57,0.0,-0.71139,0.0001,27.23481]
[1776761853029,41.48,76554.97,0.0,-0.71194,0.0001,27.20805]
[1776761858034,41.5,76547.9,0.0,-0.7126,0.0001,27.17621]
[1776761863039,41.51,76559.78,0.0,-0.71132,0.0001,27.23737]
[1776761868044,41.51,76557.89,0.0,-0.71151,0.0001,27.22847]
[1776761873049,41.51,76557.3,0.0,-0.71155,0.0001,27.22646]
[1776761878054,41.52,76555.59,0.0,-0.71171,0.0001,27.21857]
[1776761883059,41.52,76554.77,0.0,-0.71177,0.0001,27.21568]
[1776761887064,41.52,76560.9,0.0,-0.71113,0.0001,27.2464]
[1776761892069,41.52,76561.26,0.0,-0.71111,0.0001,27.24759]
[1776761897074,41.52,76562.37,0.0,-0.71101,0.0001,27.25242]
[1776761902079,41.52,76556.43,0.0,-0.71162,0.0001,27.22294]
[1776761907084,41.52,76556.24,0.0,-0.71163,0.0001,27.22262]
[1776761912089,41.52,76556.06,0.0,-0.71165,0.0001,27.21912]
[1776761917094,41.53,76549.72,0.0,-0.71228,0.0001,27.18885]
[1776761923100,41.54,76548.78,0.0,-0.71232,0.0001,27.18666]
[1776761925101,41.54,76553.85,0.0,-0.71179,0.0001,27.21192]
[1776761930106,41.54,76551.37,0.0,-0.71203,0.0001,27.20038]
[1776761935111,41.55,76552.74,0.0,-0.71188,0.0001,27.20776]
[1776761940116,41.55,76553.4,0.0,-0.7118,0.0001,27.21132]
[1776761945121,41.55,76551.92,0.0,-0.71195,0.0001,27.20434]
[1776761951127,41.55,76554.48,0.0,-0.71168,0.0001,27.21722]
[1776761957133,41.55,76552.33,0.0,-0.71189,0.0001,27.20695]
[1776761962138,41.55,76551.78,0.0,-0.71194,0.0001,27.20464]
[1776761967143,41.56,76548.32,0.0,-0.71229,0.0001,27.188]
[1776761973149,41.56,76548.31,0.0,-0.71229,0.0001,27.18565]
[1776761973496,41.56,76548.31,0.0,-0.71229,0.0001,27.18565]
[1776761976878,41.56,76547.79,0.0,-0.71232,0.0001,27.18382]
[1776761982158,41.57,76549.71,0.0,-0.71211,0.0001,27.19403]
[1776761987163,41.57,76549.45,0.0,-0.71213,0.0001,27.19306]
[1776761992168,41.57,76547.08,0.0,-0.71235,0.0001,27.18217]
[1776761998098,41.57,76546.58,0.0,-0.71239,0.0001,27.18035]
[1776762003132,41.58,76545.49,0.0,-0.71248,0.0001,27.17609]
[1776762008167,41.59,76542.53,0.0,-0.71273,0.0001,27.16388]
[1776762009175,41.6,76528.2,0.0,-0.71417,0.0001,27.0939]
[1776762010182,41.6,76520.49,0.0,-0.71493,0.0001,27.0568]
[1776762012190,41.61,76526.42,0.0,-0.71428,0.0001,27.08845]
[1776762013191,41.61,76534.96,0.0,-0.71339,0.0001,27.13127]
[1776762014192,41.61,76549.47,0.0,-0.71191,0.0001,27.20281]
[1776762019200,41.62,76550.09,0.0,-0.71178,0.0001,27.20871]
[1776762023204,41.7,76545.81,0.0,-0.71183,0.0001,27.20491]
[1776762028209,41.79,76547.35,0.0,-0.71123,0.0001,27.23245]
[1776762033261,41.83,76546.96,0.0,-0.7111,0.0001,27.23572]
[1776762038266,41.85,76553.35,0.0,-0.71034,0.0001,27.27165]
[1776762044272,41.86,76552.25,0.0,-0.71041,0.0001,27.26816]
[1776762047279,41.87,76577.21,0.0,-0.70783,0.0001,27.39012]
[1776762050282,41.87,76571.9,0.0,-0.70836,0.0001,27.36497]
[1776762055287,41.87,76568.23,0.0,-0.70872,0.0001,27.34831]
[1776762059291,41.88,76562.35,0.0,-0.7093,0.0001,27.32068]
[1776762063295,41.88,76549.84,0.0,-0.71055,0.0001,27.26078]
[1776762067299,41.91,76535.61,0.0,-0.7119,0.0001,27.19588]
[1776762069301,41.91,76552.43,0.0,-0.71017,0.0001,27.27888]
[1776762074306,41.92,76551.44,0.0,-0.71023,0.0001,27.27548]
[1776762079311,41.92,76550.7,0.0,-0.71028,0.0001,27.27341]
[1776762082314,41.93,76542.11,0.0,-0.71114,0.0001,27.23208]
[1776762083315,41.93,76535.58,0.0,-0.71181,0.0001,27.20014]
[1776762086318,41.92,76520.79,0.0,-0.71334,0.0001,27.12644]
[1776762087319,41.92,76513.24,0.0,-0.71414,0.0001,27.08774]
[1776762092324,41.89,76502.33,0.0,-0.7154,0.0001,27.02447]
[1776762098330,41.87,76499.96,0.0,-0.71572,0.0001,27.00923]
[1776762101333,41.87,76490.65,0.0,-0.71667,0.0001,26.96256]
[1776762104336,41.87,76482.47,0.0,-0.7175,0.0001,26.92174]
[1776762109341,41.87,76478.51,0.0,-0.7179,0.0001,26.90206]
[1776762111343,41.87,76487.79,0.0,-0.71696,0.0001,26.94845]
[1776762112344,41.87,76493.56,0.0,-0.71637,0.0001,26.9772]
[1776762115347,41.87,76512.33,0.0,-0.71447,0.0001,27.07025]
[1776762120352,41.87,76500.83,0.0,-0.71565,0.0001,27.01257]
[1776762122354,41.87,76495.35,0.0,-0.71621,0.0001,26.98523]
[1776762125357,41.87,76502.1,0.0,-0.71553,0.0001,27.01865]
[1776762130362,41.87,76501.42,0.0,-0.7156,0.0001,27.01495]
[1776762131363,41.87,76506.97,0.0,-0.71504,0.0001,27.04245]
[1776762132364,41.87,76500.17,0.0,-0.71573,0.0001,27.00858]
[1776762136368,41.86,76494.56,0.0,-0.71631,0.0001,26.98049]
[1776762140372,41.86,76503.45,0.0,-0.71541,0.0001,27.02447]
[1776762145377,41.86,76504.53,0.0,-0.71531,0.0001,27.02943]
[1776762150382,41.86,76501.77,0.0,-0.7156,0.0001,27.01542]
[1776762155387,41.86,76507.08,0.0,-0.71508,0.0001,27.03819]
[1776762160391,41.86,76507.27,0.0,-0.71507,0.0001,27.03871]
[1776762163394,41.86,76514.57,0.0,-0.71434,0.0001,27.07457]
[1776762165396,41.86,76524.55,0.0,-0.71332,0.0001,27.12389]
[1776762166396,41.86,76538.99,0.0,-0.71183,0.0001,27.19531]
[1776762172402,41.87,76535.41,0.0,-0.71216,0.0001,27.17974]
[1776762177389,41.87,76530.87,0.0,-0.7126,0.0001,27.15824]
[1776762178396,41.87,76492.96,0.0,-0.71646,0.0001,26.9705]
[1776762179403,41.87,76480.94,0.0,-0.71768,0.0001,26.91066]
[1776762180410,41.87,76455.72,0.0,-0.72022,0.0001,26.7843]
[1776762181413,41.87,76435.66,0.0,-0.72224,0.0001,26.68317]
[1776762183415,41.87,76460.79,0.0,-0.7197,0.0001,26.81047]
[1776762186418,41.88,76466.2,0.0,-0.71915,0.0001,26.83797]
[1776762191423,41.88,76465.72,0.0,-0.71919,0.0001,26.83598]
[1776762195427,41.88,76457.6,0.0,-0.72,0.0001,26.79561]
[1776762200432,41.88,76450.22,0.0,-0.72073,0.0001,26.75911]
[1776762204436,41.89,76444.12,0.0,-0.72132,0.0001,26.72908]
[1776762209441,41.89,76445.4,0.0,-0.72117,0.0001,26.73656]
[1776762214446,41.89,76457.05,0.0,-0.72,0.0001,26.79296]
[1776762217449,41.9,76451.87,0.0,-0.72051,0.0001,26.76732]
[1776762222454,41.9,76446.81,0.0,-0.721,0.0001,26.74262]
[1776762226458,41.9,76453.2,0.0,-0.72034,0.0001,26.7755]
[1776762228460,41.9,76436.43,0.0,-0.72203,0.0001,26.69122]
[1776762229461,41.9,76429.27,0.0,-0.72274,0.0001,26.65519]
[1776762234466,41.91,76439.14,0.0,-0.72172,0.0001,26.70643]
[1776762239471,41.91,76441.83,0.0,-0.72143,0.0001,26.721]
[1776762242474,41.92,76433.29,0.0,-0.72227,0.0001,26.67847]
[1776762247480,41.92,76434.7,0.0,-0.72211,0.0001,26.6868]
[1776762248481,41.92,76427.89,0.0,-0.72279,0.0001,26.65256]
[1776762253486,41.93,76423.57,0.0,-0.72319,0.0001,26.63198]
[1776762257490,41.93,76417.54,0.0,-0.72377,0.0001,26.60255]
[1776762259492,41.94,76426.91,0.0,-0.72282,0.0001,26.65069]
[1776762264497,41.94,76422.65,0.0,-0.72322,0.0001,26.63049]
[1776762269502,41.95,76427.92,0.0,-0.72266,0.0001,26.65853]
[1776762274507,41.95,76425.89,0.0,-0.72285,0.0001,26.6463]
[1776762277510,41.96,76419.6,0.0,-0.72347,0.0001,26.61523]
[1776762282515,41.96,76422.42,0.0,-0.72315,0.0001,26.63098]
[1776762287520,41.97,76421.78,0.0,-0.72319,0.0001,26.62912]
[1776762288970,41.97,76421.77,0.0,-0.72318,0.0001,26.62931]
[1776762292525,41.97,76428.9,0.0,-0.72245,0.0001,26.6665]
[1776762293526,41.97,76435.42,0.0,-0.72179,0.0001,26.69969]
[1776762295528,41.98,76443.38,0.0,-0.72098,0.0001,26.7402]
[1776762297530,41.98,76437.87,0.0,-0.72153,0.0001,26.71275]
[1776762298285,41.98,76437.87,0.0,-0.72153,0.0001,26.71275]
[1776762302535,41.98,76431.47,0.0,-0.72215,0.0001,26.68139]
[1776762306540,41.98,76436.82,0.0,-0.72159,0.0001,26.70922]
[1776762308542,41.99,76443.38,0.0,-0.72093,0.0001,26.74265]
[1776762310544,41.99,76448.57,0.0,-0.7204,0.0001,26.76907]
[1776762311545,41.99,76457.37,0.0,-0.71951,0.0001,26.81335]
[1776762314549,41.99,76462.48,0.0,-0.71899,0.0001,26.83918]
[1776762315550,41.99,76454.38,0.0,-0.7198,0.0001,26.79868]
[1776762320558,41.99,76461.19,0.0,-0.71911,0.0001,26.83326]
[1776762323561,41.99,76469.37,0.0,-0.71828,0.0001,26.87432]
[1776762328566,41.99,76468.22,0.0,-0.71839,0.0001,26.86873]
[1776762331569,41.99,76461.84,0.0,-0.71905,0.0001,26.83374]
[1776762335507,41.99,76455.34,0.0,-0.7197,0.0001,26.80149]
[1776762340542,42.0,76450.98,0.0,-0.72012,0.0001,26.78024]
[1776762341550,42.0,76445.17,0.0,-0.72071,0.0001,26.75115]
[1776762343564,42.0,76439.51,0.0,-0.72127,0.0001,26.723]
[1776762348589,42.0,76437.7,0.0,-0.72143,0.0001,26.71479]
[1776762353594,42.01,76437.1,0.0,-0.72147,0.0001,26.71266]
[1776762354595,42.01,76429.51,0.0,-0.72223,0.0001,26.67455]
[1776762359600,42.01,76433.43,0.0,-0.72181,0.0001,26.69534]
[1776762364605,42.02,76431.19,0.0,-0.72202,0.0001,26.68501]
[1776762369610,42.02,76428.41,0.0,-0.72227,0.0001,26.67206]
[1776762371612,42.02,76420.0,0.0,-0.72311,0.0001,26.62999]
[1776762376617,42.03,76414.58,0.0,-0.72362,0.0001,26.60389]
[1776762381622,42.03,76419.6,0.0,-0.72309,0.0001,26.63067]
[1776762386627,42.04,76414.38,0.0,-0.72359,0.0001,26.60548]
[1776762391632,42.05,76411.02,0.0,-0.72391,0.0001,26.58668]
[1776762395636,42.05,76402.9,0.0,-0.7247,0.0001,26.54662]
[1776762400641,42.06,76406.02,0.0,-0.72435,0.0001,26.56412]
[1776762405646,42.06,76402.78,0.0,-0.72464,0.0001,26.54926]
[1776762409650,42.07,76410.05,0.0,-0.72389,0.0001,26.58743]
[1776762413654,42.07,76416.26,0.0,-0.72324,0.0001,26.61996]
[1776762415657,42.08,76410.3,0.0,-0.72383,0.0001,26.59029]
[1776762419661,42.08,76405.07,0.0,-0.72432,0.0001,26.56497]
[1776762424666,42.09,76404.21,0.0,-0.72438,0.0001,26.56216]
[1776762429671,42.09,76403.73,0.0,-0.72439,0.0001,26.56128]
[1776762433675,42.1,76398.17,0.0,-0.72492,0.0001,26.53428]
[1776762438680,42.11,76394.89,0.0,-0.72521,0.0001,26.51921]
[1776762439681,42.11,76382.41,0.0,-0.72645,0.0001,26.45591]
[1776762441683,42.11,76387.88,0.0,-0.72589,0.0001,26.48444]
[1776762443685,42.11,76400.93,0.0,-0.72458,0.0001,26.5515]
[1776762444686,42.11,76408.6,0.0,-0.72381,0.0001,26.59065]
[1776762445687,42.11,76420.77,0.0,-0.72259,0.0001,26.65243]
[1776762450692,42.12,76419.09,0.0,-0.72273,0.0001,26.64494]
[1776762455697,42.12,76413.18,0.0,-0.72332,0.0001,26.61303]
[1776762458700,42.13,76418.96,0.0,-0.72273,0.0001,26.64292]
[1776762460702,42.13,76424.15,0.0,-0.7222,0.0001,26.6695]
[1776762465707,42.13,76426.89,0.0,-0.7219,0.0001,26.6842]
[1776762466708,42.13,76432.38,0.0,-0.72135,0.0001,26.71196]
[1776762470712,42.13,76438.5,0.0,-0.72073,0.0001,26.74323]
[1776762474716,42.14,76432.64,0.0,-0.7213,0.0001,26.71435]
[1776762479721,42.14,76429.24,0.0,-0.72163,0.0001,26.69801]
[1776762481723,42.14,76423.4,0.0,-0.7222,0.0001,26.66894]
[1776762484726,42.14,76428.56,0.0,-0.72168,0.0001,26.69544]
[1776762489732,42.15,76429.39,0.0,-0.72158,0.0001,26.70036]
[1776762494737,42.15,76429.26,0.0,-0.72157,0.0001,26.7005]
[1776762500670,42.15,76426.4,0.0,-0.72184,0.0001,26.68709]
[1776762505706,42.16,76429.47,0.0,-0.72152,0.0001,26.70322]
[1776762506749,42.16,76434.68,0.0,-0.72099,0.0001,26.72956]
[1776762512754,42.16,76434.08,0.0,-0.72105,0.0001,26.72406]
[1776762515759,42.16,76439.5,0.0,-0.7205,0.0001,26.75154]
[1776762520764,42.16,76440.08,0.0,-0.72044,0.0001,26.75494]
[1776762525769,42.17,76440.21,0.0,-0.72041,0.0001,26.75606]
[1776762530774,42.17,76440.43,0.0,-0.72038,0.0001,26.75766]
[1776762534778,42.17,76433.66,0.0,-0.72105,0.0001,26.72417]
[1776762536780,42.17,76440.59,0.0,-0.72035,0.0001,26.7591]
[1776762537781,42.17,76452.01,0.0,-0.7192,0.0001,26.81621]
[1776762540784,42.17,76462.97,0.0,-0.7181,0.0001,26.87088]
[1776762545789,42.18,76459.91,0.0,-0.71837,0.0001,26.85724]
[1776762550794,42.19,76457.99,0.0,-0.71853,0.0001,26.84935]
[1776762555799,42.19,76457.86,0.0,-0.71851,0.0001,26.85034]
[1776762560804,42.2,76461.78,0.0,-0.71808,0.0001,26.87136]
[1776762564808,42.2,76455.08,0.0,-0.71873,0.0001,26.83897]
[1776762566810,42.2,76448.27,0.0,-0.71942,0.0001,26.80507]
[1776762568812,42.2,76440.56,0.0,-0.72019,0.0001,26.76666]
[1776762573817,42.21,76440.03,0.0,-0.72025,0.0001,26.76119]
[1776762578822,42.21,76441.2,0.0,-0.72012,0.0001,26.76744]
[1776762580824,42.21,76448.01,0.0,-0.71944,0.0001,26.80154]
[1776762583827,42.21,76454.07,0.0,-0.71883,0.0001,26.83185]
[1776762587831,42.21,76460.9,0.0,-0.71814,0.0001,26.86582]
[1776762592836,42.21,76464.96,0.0,-0.71774,0.0001,26.88586]
[1776762594838,42.21,76459.62,0.0,-0.71828,0.0001,26.85927]
[1776762599844,42.21,76456.95,0.0,-0.71854,0.0001,26.84592]
[1776762600845,42.21,76450.31,0.0,-0.71921,0.0001,26.81287]
[1776762604849,42.21,76459.11,0.0,-0.71833,0.0001,26.85677]
[1776762607852,42.21,76452.46,0.0,-0.71899,0.0001,26.82369]
[1776762609854,42.21,76446.72,0.0,-0.71957,0.0001,26.7951]
[1776762614859,42.21,76445.06,0.0,-0.71973,0.0001,26.7871]
[1776762618863,42.21,76451.1,0.0,-0.71912,0.0001,26.81737]
[1776762623868,42.21,76455.75,0.0,-0.71865,0.0001,26.84061]
[1776762625870,42.21,76461.12,0.0,-0.71811,0.0001,26.86727]
[1776762630875,42.21,76459.22,0.0,-0.71831,0.0001,26.85774]
[1776762632877,42.21,76466.23,0.0,-0.71762,0.0001,26.88934]
[1776762632924,42.21,76466.23,0.0,-0.71762,0.0001,26.88934]
[1776762638883,42.21,76471.98,0.0,-0.71705,0.0001,26.9174]
[1776762642843,42.21,76471.78,0.0,-0.71706,0.0001,26.91687]
[1776762647892,42.22,76477.23,0.0,-0.71648,0.0001,26.94529]
[1776762652897,42.22,76477.2,0.0,-0.71646,0.0001,26.94627]
[1776762657902,42.23,76475.72,0.0,-0.71658,0.0001,26.94007]
[1776762662907,42.23,76474.51,0.0,-0.71668,0.0001,26.93524]
[1776762665846,42.23,76480.93,0.0,-0.71602,0.0001,26.96754]
[1776762666853,42.23,76489.46,0.0,-0.71515,0.0001,27.00973]
[1776762669914,42.24,76494.74,0.0,-0.71461,0.0001,27.03607]
[1776762672896,42.24,76497.0,0.0,-0.71438,0.0001,27.04749]
[1776762673902,42.24,76506.4,0.0,-0.71342,0.0001,27.09367]
[1776762678927,42.24,76509.63,0.0,-0.71309,0.0001,27.10985]
[1776762680929,42.24,76516.43,0.0,-0.7124,0.0001,27.14311]
[1776762683930,42.24,76509.48,0.0,-0.7131,0.0001,27.10927]
[1776762687934,42.24,76502.34,0.0,-0.71382,0.0001,27.07464]
[1776762689936,42.24,76496.24,0.0,-0.71443,0.0001,27.04495]
[1776762694941,42.25,76496.66,0.0,-0.71439,0.0001,27.04441]
[1776762699946,42.25,76505.46,0.0,-0.71349,0.0001,27.0881]
[1776762704951,42.25,76511.16,0.0,-0.7129,0.0001,27.11629]
[1776762709956,42.25,76508.0,0.0,-0.71322,0.0001,27.10116]
[1776762714961,42.25,76507.55,0.0,-0.71326,0.0001,27.09924]
[1776762719966,42.25,76510.15,0.0,-0.71299,0.0001,27.11224]
[1776762724971,42.26,76506.69,0.0,-0.71333,0.0001,27.09566]
[1776762729976,42.26,76510.34,0.0,-0.71295,0.0001,27.11384]
[1776762734981,42.26,76512.22,0.0,-0.71276,0.0001,27.12322]
[1776762742989,42.26,76511.78,0.0,-0.71279,0.0001,27.12142]
[1776762747994,42.26,76507.47,0.0,-0.71322,0.0001,27.10062]
[1776762752999,42.26,76510.26,0.0,-0.71295,0.0001,27.11135]
[1776762758004,42.26,76511.62,0.0,-0.71281,0.0001,27.11824]
[1776762763011,42.26,76513.42,0.0,-0.71262,0.0001,27.12724]
[1776762768016,42.26,76519.33,0.0,-0.71202,0.0001,27.15618]
[1776762773021,42.27,76519.58,0.0,-0.71199,0.0001,27.15744]
[1776762778025,42.27,76517.53,0.0,-0.7122,0.0001,27.14751]
[1776762783030,42.27,76515.63,0.0,-0.71239,0.0001,27.13834]
[1776762788036,42.27,76512.06,0.0,-0.71275,0.0001,27.12114]
[1776762793041,42.27,76505.25,0.0,-0.71343,0.0001,27.08812]
[1776762798046,42.27,76502.45,0.0,-0.71371,0.0001,27.07479]
[1776762799047,42.27,76485.59,0.0,-0.71541,0.0001,26.9922]
[1776762804052,42.27,76482.58,0.0,-0.71569,0.0001,26.97826]
[1776762809057,42.28,76481.8,0.0,-0.71575,0.0001,26.9753]
[1776762810058,42.28,76488.27,0.0,-0.71509,0.0001,27.0073]
[1776762814062,42.28,76483.13,0.0,-0.71563,0.0001,26.97885]
[1776762819067,42.28,76480.82,0.0,-0.71588,0.0001,26.96676]
[1776762824072,42.27,76478.31,0.0,-0.71615,0.0001,26.95374]
[1776762829998,42.27,76475.47,0.0,-0.71645,0.0001,26.93905]
[1776762831080,42.27,76467.98,0.0,-0.71719,0.0001,26.90229]
[1776762836084,42.28,76468.26,0.0,-0.71714,0.0001,26.9049]
[1776762842084,42.28,76468.1,0.0,-0.71712,0.0001,26.90556]
[1776762843091,42.28,76473.44,0.0,-0.71658,0.0001,26.93217]
[1776762848096,42.28,76477.02,0.0,-0.71623,0.0001,26.9496]
[1776762851101,42.28,76482.51,0.0,-0.71568,0.0001,26.97623]
[1776762853103,42.28,76494.54,0.0,-0.71447,0.0001,27.03535]
[1776762858108,42.28,76496.64,0.0,-0.71425,0.0001,27.04614]
[1776762863113,42.29,76502.19,0.0,-0.71367,0.0001,27.07386]
[1776762868118,42.29,76496.18,0.0,-0.71427,0.0001,27.04482]
[1776762873123,42.29,76495.11,0.0,-0.71438,0.0001,27.03697]
[1776762878128,42.29,76496.26,0.0,-0.71426,0.0001,27.04312]
[1776762883133,42.3,76496.48,0.0,-0.71422,0.0001,27.04474]
[1776762888138,42.3,76496.48,0.0,-0.71421,0.0001,27.04523]
[1776762893143,42.3,76496.53,0.0,-0.71419,0.0001,27.04601]
[1776762898152,42.3,76496.57,0.0,-0.71418,0.0001,27.04671]
[1776762903157,42.3,76496.17,0.0,-0.71421,0.0001,27.04528]
[1776762908162,42.31,76498.1,0.0,-0.714,0.0001,27.05518]
[1776762911165,42.31,76503.51,0.0,-0.71345,0.0001,27.08189]
[1776762916170,42.31,76503.86,0.0,-0.71341,0.0001,27.08388]
[1776762920174,42.31,76509.34,0.0,-0.71285,0.0001,27.11086]
[1776762925179,42.31,76513.97,0.0,-0.71238,0.0001,27.13358]
[1776762929183,42.31,76508.5,0.0,-0.71293,0.0001,27.10701]
[1776762934652,42.31,76509.51,0.0,-0.71284,0.0001,27.10899]
[1776762940194,42.31,76507.9,0.0,-0.713,0.0001,27.10135]
[1776762943197,42.31,76518.07,0.0,-0.71197,0.0001,27.15095]
[1776762947201,42.31,76525.2,0.0,-0.71125,0.0001,27.18551]
[1776762950204,42.31,76532.15,0.0,-0.71054,0.0001,27.21905]
[1776762950614,42.31,76532.15,0.0,-0.71054,0.0001,27.21905]
[1776762953207,42.31,76540.24,0.0,-0.70973,0.0001,27.25791]
[1776762958212,42.31,76539.02,0.0,-0.70986,0.0001,27.25155]
[1776762963217,42.31,76540.99,0.0,-0.70967,0.0001,27.26059]
[1776762963939,42.31,76540.99,0.0,-0.70967,0.0001,27.26059]
[1776762969223,42.3,76542.0,0.0,-0.70958,0.0001,27.26486]
[1776762974228,42.31,76541.09,0.0,-0.70965,0.0001,27.26139]
[1776762979233,42.31,76541.86,0.0,-0.70955,0.0001,27.26607]
[1776762984238,42.32,76541.33,0.0,-0.70959,0.0001,27.26444]
[1776762989243,42.32,76540.81,0.0,-0.70962,0.0001,27.26291]
[1776762991245,42.32,76529.86,0.0,-0.71074,0.0001,27.20721]
[1776762997171,42.33,76528.4,0.0,-0.71085,0.0001,27.20165]
[1776763002207,42.34,76533.25,0.0,-0.71034,0.0001,27.22623]
[1776763003257,42.34,76544.94,0.0,-0.70914,0.0001,27.28281]
[1776763009263,42.34,76542.86,0.0,-0.70933,0.0001,27.27383]
[1776763014268,42.35,76543.07,0.0,-0.70929,0.0001,27.2757]
[1776763019273,42.35,76542.12,0.0,-0.70937,0.0001,27.27198]
[1776763024278,42.35,76542.89,0.0,-0.70927,0.0001,27.27656]
[1776763029283,42.36,76543.76,0.0,-0.70916,0.0001,27.28158]
[1776763034288,42.36,76544.35,0.0,-0.70908,0.0001,27.2852]
[1776763039293,42.37,76544.94,0.0,-0.70901,0.0001,27.28885]
[1776763044298,42.37,76542.02,0.0,-0.70928,0.0001,27.27562]
[1776763046300,42.37,76534.95,0.0,-0.70999,0.0001,27.24191]
[1776763048302,42.37,76521.87,0.0,-0.71131,0.0001,27.17911]
[1776763050304,42.38,76514.3,0.0,-0.71206,0.0001,27.14292]
[1776763054308,42.38,76519.4,0.0,-0.71154,0.0001,27.1656]
[1776763055309,42.38,76526.06,0.0,-0.71086,0.0001,27.19807]
[1776763060314,42.39,76527.58,0.0,-0.71068,0.0001,27.20649]
[1776763064318,42.39,76519.17,0.0,-0.71152,0.0001,27.16662]
[1776763069323,42.4,76521.99,0.0,-0.71121,0.0001,27.18136]
[1776763073327,42.4,76516.19,0.0,-0.71177,0.0001,27.15428]
[1776763078332,42.41,76513.04,0.0,-0.71206,0.0001,27.14039]
[1776763082336,42.41,76519.12,0.0,-0.71142,0.0001,27.17099]
[1776763083337,42.41,76524.88,0.0,-0.71083,0.0001,27.1991]
[1776763084338,42.41,76532.28,0.0,-0.71007,0.0001,27.23504]
[1776763089343,42.42,76530.16,0.0,-0.71027,0.0001,27.22583]
[1776763094348,42.42,76533.94,0.0,-0.70986,0.0001,27.24499]
[1776763099353,42.43,76538.94,0.0,-0.70933,0.0001,27.26989]
[1776763104358,42.43,76545.34,0.0,-0.70867,0.0001,27.30138]
[1776763109363,42.43,76546.61,0.0,-0.70853,0.0001,27.30807]
[1776763114367,42.44,76548.68,0.0,-0.70832,0.0001,27.3154]
[1776763119372,42.44,76550.09,0.0,-0.70816,0.0001,27.32267]
[1776763124377,42.44,76547.56,0.0,-0.70841,0.0001,27.31108]
[1776763125378,42.44,76541.78,0.0,-0.70899,0.0001,27.28346]
[1776763130383,42.45,76541.97,0.0,-0.70896,0.0001,27.28505]
[1776763135388,42.45,76539.02,0.0,-0.70924,0.0001,27.27161]
[1776763141190,42.45,76535.14,0.0,-0.70961,0.0001,27.25391]
[1776763146399,42.46,76530.23,0.0,-0.71009,0.0001,27.23114]
[1776763151404,42.46,76527.23,0.0,-0.71037,0.0001,27.21766]
[1776763153406,42.46,76514.32,0.0,-0.71167,0.0001,27.1557]
[1776763158411,42.47,76511.2,0.0,-0.71195,0.0001,27.14195]
[1776763164356,42.48,76510.07,0.0,-0.71203,0.0001,27.1381]
[1776763167380,42.48,76516.14,0.0,-0.7114,0.0001,27.16822]
[1776763172414,42.49,76516.49,0.0,-0.71136,0.0001,27.16789]
[1776763177429,42.49,76512.13,0.0,-0.71177,0.0001,27.14803]
[1776763180432,42.5,76519.5,0.0,-0.71101,0.0001,27.1844]
[1776763185438,42.5,76524.2,0.0,-0.71051,0.0001,27.20809]
[1776763190442,42.51,76522.28,0.0,-0.71068,0.0001,27.19987]
[1776763195447,42.51,76522.82,0.0,-0.7106,0.0001,27.20347]
[1776763200452,42.52,76523.45,0.0,-0.71052,0.0001,27.20749]
[1776763203455,42.52,76516.26,0.0,-0.71123,0.0001,27.17334]
[1776763207459,42.52,76521.45,0.0,-0.7107,0.0001,27.19861]
[1776763208460,42.52,76527.64,0.0,-0.71007,0.0001,27.22859]
[1776763213465,42.52,76531.94,0.0,-0.70962,0.0001,27.25]
[1776763218470,42.53,76531.23,0.0,-0.70968,0.0001,27.24738]
[1776763223475,42.53,76528.94,0.0,-0.70989,0.0001,27.23718]
[1776763228480,42.53,76529.58,0.0,-0.70981,0.0001,27.24102]
[1776763233485,42.54,76526.59,0.0,-0.71011,0.0001,27.22427]
[1776763238490,42.54,76525.79,0.0,-0.71017,0.0001,27.22127]
[1776763243495,42.55,76526.09,0.0,-0.71012,0.0001,27.22345]
[1776763248500,42.55,76525.75,0.0,-0.71014,0.0001,27.2224]
[1776763253505,42.55,76524.77,0.0,-0.71023,0.0001,27.21835]
[1776763257509,42.55,76531.35,0.0,-0.70955,0.0001,27.25041]
[1776763262514,42.56,76527.87,0.0,-0.70989,0.0001,27.23424]
[1776763267519,42.56,76528.1,0.0,-0.70986,0.0001,27.23593]
[1776763272524,42.56,76527.96,0.0,-0.70986,0.0001,27.2358]
[1776763276528,42.56,76538.22,0.0,-0.70881,0.0001,27.28549]
[1776763279531,42.57,76533.09,0.0,-0.70932,0.0001,27.26124]
[1776763280532,42.57,76527.67,0.0,-0.70987,0.0001,27.23536]
[1776763282534,42.57,76522.28,0.0,-0.7104,0.0001,27.2098]
[1776763287539,42.57,76527.08,0.0,-0.7099,0.0001,27.23371]
[1776763288540,42.57,76535.16,0.0,-0.70908,0.0001,27.27256]
[1776763291543,42.57,76529.47,0.0,-0.70966,0.0001,27.24248]
[1776763296548,42.58,76527.54,0.0,-0.70984,0.0001,27.23399]
[1776763299552,42.58,76534.21,0.0,-0.70916,0.0001,27.26637]
[1776763304152,42.58,76534.78,0.0,-0.70909,0.0001,27.26955]
[1776763308561,42.58,76541.61,0.0,-0.70839,0.0001,27.30276]
[1776763313566,42.59,76546.07,0.0,-0.70793,0.0001,27.32441]
[1776763317570,42.59,76540.58,0.0,-0.70848,0.0001,27.29849]
[1776763322575,42.59,76537.59,0.0,-0.70877,0.0001,27.28467]
[1776763324577,42.59,76525.71,0.0,-0.70997,0.0001,27.22782]
[1776763324904,42.59,76525.71,0.0,-0.70997,0.0001,27.22782]
[1776763325483,42.59,76525.71,0.0,-0.70997,0.0001,27.22789]
[1776763326579,42.59,76509.03,0.0,-0.71165,0.0001,27.14764]
[1776763330583,42.59,76503.0,0.0,-0.71225,0.0001,27.11886]
[1776763335588,42.59,76498.65,0.0,-0.71268,0.0001,27.09795]
[1776763340589,42.59,76499.18,0.0,-0.71263,0.0001,27.1004]
[1776763345601,42.59,76501.8,0.0,-0.71237,0.0001,27.1129]
[1776763348604,42.59,76512.21,0.0,-0.71133,0.0001,27.16301]
[1776763352608,42.59,76504.33,0.0,-0.71214,0.0001,27.12145]
[1776763357613,42.59,76507.61,0.0,-0.71182,0.0001,27.13705]
[1776763362618,42.59,76507.43,0.0,-0.71184,0.0001,27.13589]
[1776763367623,42.59,76512.6,0.0,-0.71133,0.0001,27.16054]
[1776763373629,42.58,76514.54,0.0,-0.71115,0.0001,27.16938]
[1776763374630,42.58,76507.02,0.0,-0.71191,0.0001,27.13298]
[1776763379635,42.58,76509.4,0.0,-0.71167,0.0001,27.14418]
[1776763384640,42.58,76501.07,0.0,-0.71252,0.0001,27.10362]
[1776763389645,42.58,76497.93,0.0,-0.71284,0.0001,27.0883]
[1776763394650,42.58,76502.1,0.0,-0.71242,0.0001,27.10837]
[1776763399655,42.58,76501.25,0.0,-0.71251,0.0001,27.10411]
[1776763405661,42.58,76503.49,0.0,-0.71229,0.0001,27.11474]
[1776763410666,42.58,76502.15,0.0,-0.71243,0.0001,27.10807]
[1776763415671,42.58,76501.29,0.0,-0.71254,0.0001,27.10058]
[1776763420676,42.57,76501.22,0.0,-0.71255,0.0001,27.10012]
[1776763425681,42.57,76496.98,0.0,-0.71297,0.0001,27.07944]
[1776763430686,42.57,76493.9,0.0,-0.71328,0.0001,27.0645]
[1776763435691,42.57,76493.6,0.0,-0.71331,0.0001,27.06308]
[1776763436692,42.57,76498.97,0.0,-0.71277,0.0001,27.08914]
[1776763441697,42.57,76498.6,0.0,-0.71281,0.0001,27.08725]
[1776763446702,42.57,76495.93,0.0,-0.71308,0.0001,27.07428]
[1776763450706,42.57,76489.5,0.0,-0.71373,0.0001,27.04305]
[1776763455711,42.58,76486.24,0.0,-0.71405,0.0001,27.02739]
[1776763459715,42.57,76478.87,0.0,-0.71479,0.0001,26.99135]
[1776763464720,42.57,76476.02,0.0,-0.71511,0.0001,26.97626]
[1776763469725,42.56,76472.36,0.0,-0.7155,0.0001,26.95733]
[1776763474730,42.56,76468.23,0.0,-0.71595,0.0001,26.93288]
[1776763476733,42.56,76459.61,0.0,-0.71682,0.0001,26.89029]
[1776763478734,42.56,76447.94,0.0,-0.71799,0.0001,26.83266]
[1776763480736,42.56,76439.77,0.0,-0.71881,0.0001,26.79217]
[1776763485741,42.56,76441.06,0.0,-0.71869,0.0001,26.79831]
[1776763490746,42.55,76441.54,0.0,-0.71865,0.0001,26.80037]
[1776763495751,42.55,76441.26,0.0,-0.71868,0.0001,26.79867]
[1776763496676,42.55,76441.26,0.0,-0.71868,0.0001,26.79864]
[1776763497753,42.55,76431.04,0.0,-0.7197,0.0001,26.74806]
[1776763502758,42.55,76427.6,0.0,-0.72005,0.0001,26.731]
[1776763508760,42.55,76431.51,0.0,-0.71966,0.0001,26.7503]
[1776763513769,42.55,76429.97,0.0,-0.71981,0.0001,26.74262]
[1776763519775,42.55,76429.72,0.0,-0.71984,0.0001,26.74135]
[1776763524780,42.55,76428.45,0.0,-0.71997,0.0001,26.73502]
[1776763530786,42.55,76425.92,0.0,-0.72022,0.0001,26.72254]
[1776763532788,42.55,76416.54,0.0,-0.72117,0.0001,26.67277]
[1776763533789,42.55,76411.38,0.0,-0.72168,0.0001,26.64716]
[1776763537793,42.55,76399.92,0.0,-0.72281,0.0001,26.59032]
[1776763542798,42.56,76399.94,0.0,-0.72279,0.0001,26.59112]
[1776763547803,42.56,76401.14,0.0,-0.72266,0.0001,26.59779]
[1776763552808,42.56,76402.27,0.0,-0.72253,0.0001,26.604]
[1776763556812,42.57,76397.24,0.0,-0.72302,0.0001,26.57944]
[1776763561817,42.57,76391.52,0.0,-0.72357,0.0001,26.55157]
[1776763563819,42.57,76385.18,0.0,-0.72419,0.0001,26.52003]
[1776763568824,42.57,76377.87,0.0,-0.72489,0.0001,26.48419]
[1776763573829,42.57,76376.73,0.0,-0.72502,0.0001,26.47799]
[1776763578834,42.57,76375.17,0.0,-0.72518,0.0001,26.46969]
[1776763583839,42.57,76374.45,0.0,-0.72526,0.0001,26.46561]
[1776763588844,42.57,76375.12,0.0,-0.72517,0.0001,26.46997]
[1776763593849,42.58,76375.46,0.0,-0.72514,0.0001,26.46946]
[1776763596852,42.58,76370.15,0.0,-0.72566,0.0001,26.44301]
[1776763597853,42.58,76358.62,0.0,-0.72679,0.0001,26.38479]
[1776763598854,42.58,76351.26,0.0,-0.72752,0.0001,26.34756]
[1776763599855,42.58,76345.14,0.0,-0.72812,0.0001,26.31659]
[1776763604860,42.58,76346.3,0.0,-0.728,0.0001,26.32275]
[1776763605444,42.58,76346.3,0.0,-0.728,0.0001,26.32275]
[1776763606862,42.58,76358.45,0.0,-0.7268,0.0001,26.38431]
[1776763611867,42.58,76356.69,0.0,-0.72697,0.0001,26.37537]
[1776763616872,42.58,76357.41,0.0,-0.7269,0.0001,26.37898]
[1776763621877,42.58,76352.29,0.0,-0.72741,0.0001,26.35301]
[1776763626882,42.57,76352.24,0.0,-0.72744,0.0001,26.35146]
[1776763628884,42.57,76346.65,0.0,-0.728,0.0001,26.32251]
[1776763629885,42.57,76338.84,0.0,-0.72878,0.0001,26.28254]
[1776763634892,42.56,76348.39,0.0,-0.72787,0.0001,26.32964]
[1776763639897,42.56,76340.02,0.0,-0.72872,0.0001,26.28569]
[1776763641899,42.56,76334.93,0.0,-0.72923,0.0001,26.25929]
[1776763646903,42.55,76330.64,0.0,-0.72967,0.0001,26.23625]
[1776763648905,42.55,76325.16,0.0,-0.73022,0.0001,26.20783]
[1776763652910,42.55,76318.71,0.0,-0.73089,0.0001,26.17094]
[1776763654912,42.55,76307.22,0.0,-0.73201,0.0001,26.11176]
[1776763657915,42.54,76322.66,0.0,-0.73051,0.0001,26.19048]
[1776763662848,42.54,76326.5,0.0,-0.73016,0.0001,26.20903]
[1776763663856,42.54,76340.54,0.0,-0.72879,0.0001,26.28036]
[1776763668890,42.53,76342.18,0.0,-0.72865,0.0001,26.2874]
[1776763673924,42.53,76342.33,0.0,-0.72867,0.0001,26.28681]
[1776763678939,42.52,76343.15,0.0,-0.72861,0.0001,26.28967]
[1776763682943,42.52,76334.37,0.0,-0.72949,0.0001,26.24396]
[1776763687948,42.51,76334.44,0.0,-0.72951,0.0001,26.24318]
[1776763692952,42.51,76334.55,0.0,-0.72952,0.0001,26.24265]
[1776763695955,42.51,76328.76,0.0,-0.7301,0.0001,26.21242]
[1776763700960,42.5,76334.71,0.0,-0.72954,0.0001,26.24178]
[1776763702962,42.5,76327.06,0.0,-0.7303,0.0001,26.20233]
[1776763707967,42.5,76329.54,0.0,-0.73008,0.0001,26.21405]
[1776763711972,42.49,76335.7,0.0,-0.72951,0.0001,26.24151]
[1776763715976,42.49,76329.53,0.0,-0.73013,0.0001,26.2091]
[1776763720981,42.49,76322.84,0.0,-0.7308,0.0001,26.17403]
[1776763725986,42.48,76324.37,0.0,-0.73067,0.0001,26.18107]
[1776763728989,42.48,76319.2,0.0,-0.73119,0.0001,26.15414]
[1776763733994,42.48,76317.17,0.0,-0.7314,0.0001,26.14314]
[1776763738999,42.48,76316.15,0.0,-0.73151,0.0001,26.13727]
[1776763744004,42.48,76318.7,0.0,-0.73127,0.0001,26.14982]
[1776763745005,42.47,76323.94,0.0,-0.73076,0.0001,26.17654]
[1776763749014,42.47,76311.57,0.0,-0.73198,0.0001,26.11245]
[1776763750015,42.47,76298.64,0.0,-0.73325,0.0001,26.04586]
[1776763752017,42.47,76274.25,0.0,-0.73562,0.0001,25.9197]
[1776763753020,42.47,76249.38,0.0,-0.73803,0.0001,25.7904]
[1776763755022,42.47,76228.38,0.0,-0.74006,0.0001,25.68019]
[1776763756023,42.47,76218.99,0.0,-0.74098,0.0001,25.63042]
[1776763760027,42.46,76227.34,0.0,-0.74021,0.0001,25.67261]
[1776763764035,42.46,76233.5,0.0,-0.73964,0.0001,25.70357]
[1776763765036,42.46,76246.95,0.0,-0.73833,0.0001,25.7743]
[1776763767038,42.46,76258.18,0.0,-0.73724,0.0001,25.83337]
[1776763768039,42.46,76268.9,0.0,-0.73619,0.0001,25.88935]
[1776763771043,42.46,76263.59,0.0,-0.73672,0.0001,25.85883]
[1776763772044,42.46,76247.01,0.0,-0.73833,0.0001,25.77219]
[1776763774046,42.46,76241.91,0.0,-0.73883,0.0001,25.7453]
[1776763775047,42.46,76233.08,0.0,-0.73968,0.0001,25.69893]
[1776763780052,42.46,76234.19,0.0,-0.73958,0.0001,25.70443]
[1776763783056,42.46,76240.38,0.0,-0.73899,0.0001,25.73662]
[1776763785058,42.46,76250.12,0.0,-0.73805,0.0001,25.7873]
[1776763787060,42.46,76257.8,0.0,-0.73731,0.0001,25.82706]
[1776763789062,42.46,76263.63,0.0,-0.73674,0.0001,25.85777]
[1776763793066,42.46,76256.73,0.0,-0.7374,0.0001,25.82254]
[1776763795068,42.46,76263.18,0.0,-0.73676,0.0001,25.85652]
[1776763796069,42.46,76256.03,0.0,-0.73745,0.0001,25.81945]
[1776763801074,42.47,76262.47,0.0,-0.73681,0.0001,25.854]
[1776763803076,42.47,76269.04,0.0,-0.73617,0.0001,25.88844]
[1776763804077,42.47,76276.47,0.0,-0.73544,0.0001,25.92714]
[1776763805078,42.47,76284.59,0.0,-0.73465,0.0001,25.96928]
[1776763805962,42.47,76284.59,0.0,-0.73465,0.0001,25.96937]
[1776763807080,42.47,76270.68,0.0,-0.736,0.0001,25.89733]
[1776763808081,42.47,76263.28,0.0,-0.73671,0.0001,25.85902]
[1776763809082,42.47,76253.03,0.0,-0.7377,0.0001,25.80579]
[1776763811084,42.47,76245.55,0.0,-0.73843,0.0001,25.76643]
[1776763816089,42.47,76248.23,0.0,-0.73819,0.0001,25.77976]
[1776763821094,42.47,76248.2,0.0,-0.7382,0.0001,25.77893]
[1776763823053,42.46,76253.57,0.0,-0.73769,0.0001,25.80666]
[1776763828089,42.46,76245.42,0.0,-0.73849,0.0001,25.76339]
[1776763830103,42.46,76239.45,0.0,-0.73907,0.0001,25.73194]
[1776763834108,42.46,76247.24,0.0,-0.73835,0.0001,25.76909]
[1776763839113,42.46,76243.04,0.0,-0.73877,0.0001,25.74655]
[1776763840114,42.46,76249.15,0.0,-0.73818,0.0001,25.77836]
[1776763843117,42.46,76258.39,0.0,-0.73728,0.0001,25.82653]
[1776763845119,42.46,76252.16,0.0,-0.73788,0.0001,25.79435]
[1776763846120,42.46,76244.21,0.0,-0.73865,0.0001,25.75269]
[1776763851075,42.46,76239.9,0.0,-0.73908,0.0001,25.7297]
[1776763852126,42.46,76229.34,0.0,-0.7401,0.0001,25.67422]
[1776763857131,42.46,76229.72,0.0,-0.74007,0.0001,25.67603]
[1776763862136,42.45,76233.89,0.0,-0.73967,0.0001,25.69775]
[1776763865139,42.45,76244.53,0.0,-0.73864,0.0001,25.75327]
[1776763868142,42.45,76253.49,0.0,-0.73778,0.0001,25.7997]
[1776763873147,42.45,76254.37,0.0,-0.73768,0.0001,25.805]
[1776763875149,42.46,76241.21,0.0,-0.73895,0.0001,25.7365]
[1776763880159,42.46,76244.68,0.0,-0.7386,0.0001,25.75564]
[1776763884163,42.46,76254.11,0.0,-0.73767,0.0001,25.80563]
[1776763885164,42.46,76259.43,0.0,-0.73715,0.0001,25.83352]
[1776763889168,42.46,76273.69,0.0,-0.73576,0.0001,25.9082]
[1776763890169,42.47,76279.39,0.0,-0.7352,0.0001,25.93791]
[1776763891170,42.47,76284.5,0.0,-0.73472,0.0001,25.96118]
[1776763893172,42.47,76291.89,0.0,-0.734,0.0001,25.99952]
[1776763895174,42.47,76285.33,0.0,-0.73464,0.0001,25.9656]
[1776763898177,42.47,76277.97,0.0,-0.73535,0.0001,25.92764]
[1776763902183,42.47,76284.38,0.0,-0.73472,0.0001,25.96121]
[1776763907188,42.47,76287.09,0.0,-0.73445,0.0001,25.97554]
[1776763911192,42.47,76280.7,0.0,-0.73507,0.0001,25.94262]
[1776763916197,42.47,76286.06,0.0,-0.73454,0.0001,25.97073]
[1776763921202,42.47,76288.52,0.0,-0.7343,0.0001,25.98364]
[1776763924205,42.47,76295.53,0.0,-0.73361,0.0001,26.01996]
[1776763927208,42.47,76289.07,0.0,-0.73424,0.0001,25.98657]
[1776763930211,42.47,76282.89,0.0,-0.73484,0.0001,25.95466]
[1776763935216,42.47,76287.74,0.0,-0.73436,0.0001,25.98007]
[1776763940221,42.47,76282.93,0.0,-0.73483,0.0001,25.95535]
[1776763942223,42.48,76270.0,0.0,-0.73608,0.0001,25.88846]
[1776763944225,42.48,76263.04,0.0,-0.73675,0.0001,25.85253]
[1776763945226,42.48,76256.64,0.0,-0.73737,0.0001,25.81937]
[1776763950231,42.48,76254.07,0.0,-0.7376,0.0001,25.80702]
[1776763951232,42.48,76261.74,0.0,-0.73687,0.0001,25.84393]
[1776763956237,42.49,76259.09,0.0,-0.73711,0.0001,25.83103]
[1776763961242,42.49,76255.6,0.0,-0.73743,0.0001,25.81373]
[1776763966246,42.49,76251.61,0.0,-0.7378,0.0001,25.79379]
[1776763971250,42.49,76253.4,0.0,-0.73761,0.0001,25.80388]
[1776763976254,42.5,76257.81,0.0,-0.73716,0.0001,25.82778]
[1776763982260,42.5,76257.29,0.0,-0.73719,0.0001,25.82622]
[1776763987265,42.51,76256.72,0.0,-0.73723,0.0001,25.82416]
[1776763992244,42.51,76258.98,0.0,-0.73699,0.0001,25.83679]
[1776763993252,42.51,76264.16,0.0,-0.73649,0.0001,25.86387]
[1776763995265,42.51,76268.93,0.0,-0.73602,0.0001,25.88881]
[1776763996273,42.51,76276.69,0.0,-0.73527,0.0001,25.92877]
[1776764001279,42.51,76275.79,0.0,-0.73535,0.0001,25.92452]
[1776764003281,42.51,76269.73,0.0,-0.73594,0.0001,25.89326]
[1776764008286,42.51,76269.94,0.0,-0.73591,0.0001,25.89495]
[1776764013291,42.52,76266.2,0.0,-0.73628,0.0001,25.87288]
[1776764016294,42.52,76260.43,0.0,-0.73683,0.0001,25.84329]
[1776764021299,42.52,76259.96,0.0,-0.73686,0.0001,25.8417]
[1776764026304,42.52,76259.99,0.0,-0.73684,0.0001,25.84262]
[1776764031309,42.53,76263.06,0.0,-0.73653,0.0001,25.85913]
[1776764032310,42.53,76246.56,0.0,-0.73813,0.0001,25.77305]
[1776764033311,42.53,76240.85,0.0,-0.73868,0.0001,25.7431]
[1776764035313,42.52,76229.09,0.0,-0.73982,0.0001,25.68138]
[1776764038318,42.52,76219.75,0.0,-0.74072,0.0001,25.63224]
[1776764043323,42.52,76232.32,0.0,-0.73952,0.0001,25.69795]
[1776764048328,42.52,76229.53,0.0,-0.73979,0.0001,25.68298]
[1776764052332,42.52,76236.41,0.0,-0.73914,0.0001,25.71869]
[1776764054334,42.52,76245.45,0.0,-0.73827,0.0001,25.76569]
[1776764059339,42.52,76240.89,0.0,-0.73872,0.0001,25.7412]
[1776764061341,42.52,76248.97,0.0,-0.73795,0.0001,25.7831]
[1776764062342,42.52,76257.65,0.0,-0.73711,0.0001,25.82814]
[1776764067346,42.51,76252.16,0.0,-0.73766,0.0001,25.79857]
[1776764069348,42.51,76258.23,0.0,-0.73708,0.0001,25.8298]
[1776764074353,42.51,76259.43,0.0,-0.73701,0.0001,25.83173]
[1776764079358,42.5,76252.84,0.0,-0.73767,0.0001,25.79634]
[1776764084363,42.5,76252.6,0.0,-0.7377,0.0001,25.79425]
[1776764089368,42.5,76253.55,0.0,-0.73763,0.0001,25.79834]
[1776764094373,42.49,76254.36,0.0,-0.73757,0.0001,25.80167]
[1776764097376,42.49,76247.52,0.0,-0.73824,0.0001,25.76544]
[1776764098377,42.49,76232.37,0.0,-0.73971,0.0001,25.6861]
[1776764100379,42.49,76226.94,0.0,-0.74023,0.0001,25.65749]
[1776764103382,42.49,76220.4,0.0,-0.74086,0.0001,25.62307]
[1776764108387,42.49,76219.45,0.0,-0.74095,0.0001,25.61813]
[1776764114393,42.49,76220.37,0.0,-0.74087,0.0001,25.62298]
[1776764116395,42.49,76203.14,0.0,-0.74254,0.0001,25.53143]
[1776764117396,42.49,76196.91,0.0,-0.74314,0.0001,25.49826]
[1776764122401,42.48,76195.69,0.0,-0.74328,0.0001,25.49042]
[1776764126405,42.48,76189.76,0.0,-0.74387,0.0001,25.45798]
[1776764127406,42.48,76179.26,0.0,-0.74488,0.0001,25.40206]
[1776764131410,42.47,76185.68,0.0,-0.7443,0.0001,25.43204]
[1776764134413,42.47,76180.28,0.0,-0.74483,0.0001,25.40281]
[1776764138418,42.47,76190.29,0.0,-0.74389,0.0001,25.45509]
[1776764143423,42.46,76185.46,0.0,-0.74437,0.0001,25.4283]
[1776764146353,42.46,76184.01,0.0,-0.74452,0.0001,25.41993]
[1776764147427,42.46,76203.69,0.0,-0.74264,0.0001,25.52387]
[1776764153405,42.46,76203.99,0.0,-0.74264,0.0001,25.52404]
[1776764154413,42.46,76209.65,0.0,-0.7421,0.0001,25.55398]
[1776764159438,42.46,76209.21,0.0,-0.74213,0.0001,25.55206]
[1776764164443,42.46,76208.46,0.0,-0.7422,0.0001,25.54856]
[1776764169448,42.46,76207.69,0.0,-0.74226,0.0001,25.54494]
[1776764172451,42.46,76217.88,0.0,-0.74128,0.0001,25.59885]
[1776764178456,42.46,76215.41,0.0,-0.74151,0.0001,25.58607]
[1776764181459,42.46,76220.57,0.0,-0.74101,0.0001,25.61332]
[1776764186464,42.46,76223.36,0.0,-0.74074,0.0001,25.62803]
[1776764191469,42.46,76223.61,0.0,-0.74074,0.0001,25.62607]
[1776764193471,42.46,76232.78,0.0,-0.73985,0.0001,25.67421]
[1776764198475,42.46,76236.82,0.0,-0.73947,0.0001,25.69512]
[1776764200477,42.46,76227.43,0.0,-0.74038,0.0001,25.64575]
[1776764205482,42.46,76227.19,0.0,-0.7404,0.0001,25.6444]
[1776764210487,42.46,76225.93,0.0,-0.74052,0.0001,25.63774]
[1776764215494,42.46,76230.96,0.0,-0.74004,0.0001,25.66408]
[1776764220499,42.46,76229.14,0.0,-0.74022,0.0001,25.65436]
[1776764225504,42.46,76229.15,0.0,-0.74022,0.0001,25.65427]
[1776764228507,42.46,76234.78,0.0,-0.73968,0.0001,25.6837]
[1776764233512,42.46,76240.53,0.0,-0.73913,0.0001,25.71356]
[1776764235514,42.46,76247.05,0.0,-0.7385,0.0001,25.74751]
[1776764236515,42.46,76253.04,0.0,-0.73793,0.0001,25.77864]
[1776764241520,42.45,76251.75,0.0,-0.73807,0.0001,25.77121]
[1776764245524,42.45,76245.39,0.0,-0.73869,0.0001,25.73748]
[1776764250529,42.45,76246.56,0.0,-0.73859,0.0001,25.74303]
[1776764255534,42.45,76246.23,0.0,-0.73865,0.0001,25.73748]
[1776764260539,42.44,76248.02,0.0,-0.73849,0.0001,25.74636]
[1776764262541,42.44,76243.0,0.0,-0.73898,0.0001,25.71984]
[1776764265544,42.44,76250.12,0.0,-0.73829,0.0001,25.75684]
[1776764270580,42.44,76251.48,0.0,-0.73818,0.0001,25.76326]
[1776764275585,42.44,76251.34,0.0,-0.7382,0.0001,25.76191]
[1776764280590,42.44,76251.4,0.0,-0.73821,0.0001,25.76158]
[1776764285595,42.43,76251.22,0.0,-0.73824,0.0001,25.75998]
[1776764291601,42.43,76250.62,0.0,-0.73831,0.0001,25.75616]
[1776764296606,42.43,76261.72,0.0,-0.73725,0.0001,25.81347]
[1776764301611,42.42,76262.15,0.0,-0.73722,0.0001,25.81481]
[1776764306616,42.42,76258.8,0.0,-0.73757,0.0001,25.79647]
[1776764311621,42.42,76260.57,0.0,-0.73743,0.0001,25.80168]
[1776764316626,42.42,76259.67,0.0,-0.73753,0.0001,25.79615]
[1776764322632,42.41,76259.7,0.0,-0.73755,0.0001,25.79542]
[1776764327637,42.41,76263.95,0.0,-0.73715,0.0001,25.81681]
[1776764332642,42.41,76263.74,0.0,-0.73719,0.0001,25.81484]
[1776764336646,42.4,76251.7,0.0,-0.73837,0.0001,25.75127]
[1776764341651,42.4,76250.51,0.0,-0.7385,0.0001,25.74457]
[1776764344654,42.4,76255.94,0.0,-0.73798,0.0001,25.77263]
[1776764349659,42.4,76254.06,0.0,-0.73817,0.0001,25.76219]
[1776764354664,42.4,76253.78,0.0,-0.73821,0.0001,25.76009]
[1776764359669,42.39,76252.74,0.0,-0.73832,0.0001,25.7541]
[1776764364674,42.39,76255.2,0.0,-0.73809,0.0001,25.76643]
[1776764366676,42.39,76266.22,0.0,-0.73703,0.0001,25.82373]
[1776764372682,42.39,76265.03,0.0,-0.73718,0.0001,25.81325]
[1776764377687,42.38,76259.13,0.0,-0.73777,0.0001,25.78161]
[1776764382692,42.38,76260.06,0.0,-0.7377,0.0001,25.7858]
[1776764387697,42.38,76266.39,0.0,-0.7371,0.0001,25.81813]
[1776764391701,42.37,76277.31,0.0,-0.73605,0.0001,25.87431]
[1776764394704,42.37,76288.28,0.0,-0.73499,0.0001,25.93102]
[1776764396706,42.37,76294.59,0.0,-0.73437,0.0001,25.96391]
[1776764401714,42.38,76294.9,0.0,-0.73433,0.0001,25.96593]
[1776764404717,42.38,76289.81,0.0,-0.73482,0.0001,25.93975]
[1776764409722,42.38,76295.71,0.0,-0.73424,0.0001,25.97076]
[1776764414727,42.38,76296.52,0.0,-0.73415,0.0001,25.97524]
[1776764419732,42.38,76296.06,0.0,-0.73419,0.0001,25.97316]
[1776764423736,42.38,76305.48,0.0,-0.73326,0.0001,26.02209]
[1776764425738,42.38,76312.08,0.0,-0.73262,0.0001,26.05613]
[1776764430742,42.38,76310.43,0.0,-0.73278,0.0001,26.04747]
[1776764435747,42.38,76313.02,0.0,-0.73255,0.0001,26.05751]
[1776764437749,42.38,76318.89,0.0,-0.73198,0.0001,26.08767]
[1776764441753,42.38,76313.26,0.0,-0.73253,0.0001,26.05849]
[1776764446758,42.38,76312.73,0.0,-0.73259,0.0001,26.05565]
[1776764451763,42.38,76310.41,0.0,-0.73282,0.0001,26.04358]
[1776764456768,42.38,76306.53,0.0,-0.7332,0.0001,26.02348]
[1776764461773,42.38,76303.27,0.0,-0.73351,0.0001,26.00671]
[1776764465777,42.38,76310.22,0.0,-0.73283,0.0001,26.04269]
[1776764470782,42.38,76312.62,0.0,-0.7326,0.0001,26.05495]
[1776764475788,42.38,76308.33,0.0,-0.73302,0.0001,26.03275]
[1776764478691,42.38,76304.27,0.0,-0.73342,0.0001,26.01182]
[1776764483796,42.38,76305.56,0.0,-0.73329,0.0001,26.01867]
[1776764485798,42.38,76311.84,0.0,-0.73267,0.0001,26.05103]
[1776764490803,42.38,76310.85,0.0,-0.73277,0.0001,26.04585]
[1776764495808,42.38,76308.65,0.0,-0.73301,0.0001,26.03121]
[1776764500813,42.38,76307.72,0.0,-0.7331,0.0001,26.0264]
[1776764505818,42.38,76309.02,0.0,-0.73297,0.0001,26.03311]
[1776764508821,42.38,76314.93,0.0,-0.73239,0.0001,26.06357]
[1776764512825,42.38,76308.43,0.0,-0.73303,0.0001,26.0299]
[1776764514827,42.38,76313.57,0.0,-0.73253,0.0001,26.05641]
[1776764520833,42.38,76317.18,0.0,-0.73218,0.0001,26.07479]
[1776764525838,42.38,76320.22,0.0,-0.73189,0.0001,26.09024]
[1776764527840,42.37,76332.43,0.0,-0.73069,0.0001,26.15282]
[1776764532845,42.37,76330.16,0.0,-0.73092,0.0001,26.14062]
[1776764537851,42.37,76333.62,0.0,-0.7306,0.0001,26.1578]
[1776764542856,42.37,76333.49,0.0,-0.73062,0.0001,26.15653]
[1776764547861,42.37,76333.9,0.0,-0.73059,0.0001,26.15802]
[1776764552866,42.36,76334.21,0.0,-0.7306,0.0001,26.15574]
[1776764557871,42.36,76331.23,0.0,-0.7309,0.0001,26.13985]
[1776764562876,42.36,76330.01,0.0,-0.73103,0.0001,26.13313]
[1776764565878,42.36,76320.21,0.0,-0.732,0.0001,26.08245]
[1776764570883,42.36,76317.87,0.0,-0.73223,0.0001,26.07022]
[1776764574887,42.36,76310.51,0.0,-0.73296,0.0001,26.0321]
[1776764576889,42.36,76304.95,0.0,-0.7335,0.0001,26.0034]
[1776764581894,42.36,76304.72,0.0,-0.73352,0.0001,26.00234]
[1776764586899,42.36,76304.26,0.0,-0.73356,0.0001,26.00013]
[1776764591904,42.36,76302.36,0.0,-0.73374,0.0001,25.99051]
[1776764594907,42.36,76312.27,0.0,-0.73277,0.0001,26.04182]
[1776764599912,42.36,76310.37,0.0,-0.73296,0.0001,26.03189]
[1776764604917,42.36,76309.97,0.0,-0.733,0.0001,26.02987]
[1776764609922,42.36,76304.96,0.0,-0.73349,0.0001,26.00405]
[1776764614927,42.36,76303.34,0.0,-0.73366,0.0001,25.9926]
[1776764619932,42.36,76303.54,0.0,-0.73364,0.0001,25.99384]
[1776764622935,42.36,76291.15,0.0,-0.73485,0.0001,25.92976]
[1776764627940,42.36,76288.16,0.0,-0.73513,0.0001,25.91475]
[1776764632945,42.37,76283.33,0.0,-0.73559,0.0001,25.89033]
[1776764637950,42.37,76279.81,0.0,-0.73591,0.0001,25.87272]
[1776764643863,42.37,76283.82,0.0,-0.73551,0.0001,25.89442]
[1776764648908,42.37,76287.96,0.0,-0.73509,0.0001,25.91658]
[1776764652931,42.38,76290.89,0.0,-0.73479,0.0001,25.93221]
[1776764657966,42.38,76290.37,0.0,-0.73484,0.0001,25.92992]
[1776764661979,42.38,76283.88,0.0,-0.73546,0.0001,25.89669]
[1776764666984,42.38,76281.42,0.0,-0.73569,0.0001,25.88456]
[1776764671989,42.38,76281.87,0.0,-0.73565,0.0001,25.88432]
[1776764676994,42.39,76286.89,0.0,-0.73515,0.0001,25.91098]
[1776764681999,42.39,76293.37,0.0,-0.73451,0.0001,25.94513]
[1776764686003,42.39,76313.24,0.0,-0.73256,0.0001,26.04808]
[1776764692011,42.39,76318.32,0.0,-0.73206,0.0001,26.07396]
[1776764694013,42.39,76312.84,0.0,-0.7326,0.0001,26.04566]
[1776764699018,42.39,76313.62,0.0,-0.73253,0.0001,26.04954]
[1776764704024,42.39,76325.72,0.0,-0.73134,0.0001,26.11167]
[1776764705025,42.39,76334.4,0.0,-0.73049,0.0001,26.15613]
[1776764710030,42.38,76323.33,0.0,-0.7316,0.0001,26.09861]
[1776764715035,42.38,76321.17,0.0,-0.73181,0.0001,26.08719]
[1776764720040,42.38,76311.62,0.0,-0.73276,0.0001,26.03772]
[1776764725045,42.38,76297.85,0.0,-0.7341,0.0001,25.96656]
[1776764726046,42.38,76290.99,0.0,-0.73477,0.0001,25.93105]
[1776764731051,42.38,76295.82,0.0,-0.73431,0.0001,25.95329]
[1776764733053,42.38,76301.67,0.0,-0.73374,0.0001,25.98365]
[1776764738058,42.38,76302.33,0.0,-0.73367,0.0001,25.98725]
[1776764743063,42.39,76302.74,0.0,-0.73363,0.0001,25.98953]
[1776764748068,42.39,76303.88,0.0,-0.73351,0.0001,25.99558]
[1776764751071,42.39,76318.68,0.0,-0.73206,0.0001,26.07198]
[1776764752072,42.39,76309.73,0.0,-0.73294,0.0001,26.0258]
[1776764756076,42.39,76304.7,0.0,-0.73343,0.0001,25.99985]
[1776764758078,42.39,76299.47,0.0,-0.73394,0.0001,25.9729]
[1776764761694,42.39,76296.48,0.0,-0.73423,0.0001,25.95766]
[1776764764084,42.39,76291.32,0.0,-0.73473,0.0001,25.93105]
[1776764769089,42.39,76289.64,0.0,-0.73488,0.0001,25.92283]
[1776764771091,42.39,76280.65,0.0,-0.73576,0.0001,25.87634]
[1776764776096,42.39,76278.68,0.0,-0.73593,0.0001,25.86682]
[1776764780100,42.4,76285.6,0.0,-0.73525,0.0001,25.90339]
[1776764781101,42.4,76290.96,0.0,-0.73472,0.0001,25.93129]
[1776764786106,42.4,76291.64,0.0,-0.73465,0.0001,25.93521]
[1776764791111,42.4,76289.25,0.0,-0.73489,0.0001,25.92003]
[1776764796116,42.4,76289.94,0.0,-0.73481,0.0001,25.92408]
[1776764800120,42.4,76295.07,0.0,-0.73431,0.0001,25.95101]
[1776764805125,42.4,76300.74,0.0,-0.73375,0.0001,25.9806]
[1776764810131,42.4,76294.51,0.0,-0.73435,0.0001,25.94852]
[1776764816137,42.41,76290.42,0.0,-0.73474,0.0001,25.92784]
[1776764822118,42.41,76289.73,0.0,-0.7348,0.0001,25.92477]
[1776764825140,42.41,76293.14,0.0,-0.73446,0.0001,25.94265]
[1776764830158,42.41,76296.11,0.0,-0.73416,0.0001,25.95834]
[1776764832160,42.41,76301.79,0.0,-0.73361,0.0001,25.98778]
[1776764837165,42.41,76296.24,0.0,-0.73415,0.0001,25.95917]
[1776764842170,42.41,76301.36,0.0,-0.73364,0.0001,25.98586]
[1776764847175,42.41,76295.39,0.0,-0.73422,0.0001,25.9551]
[1776764852180,42.41,76294.46,0.0,-0.73433,0.0001,25.94735]
[1776764857185,42.41,76297.14,0.0,-0.73406,0.0001,25.96151]
[1776764862190,42.42,76294.22,0.0,-0.73434,0.0001,25.94666]
[1776764867195,42.42,76295.69,0.0,-0.73419,0.0001,25.95457]
[1776764872200,42.42,76296.83,0.0,-0.73407,0.0001,25.96073]
[1776764877205,42.42,76297.0,0.0,-0.73405,0.0001,25.96186]
[1776764882210,42.42,76295.04,0.0,-0.73424,0.0001,25.95197]
[1776764887215,42.42,76292.43,0.0,-0.73449,0.0001,25.93879]
[1776764892220,42.42,76279.43,0.0,-0.73575,0.0001,25.87174]
[1776764897225,42.43,76278.55,0.0,-0.73582,0.0001,25.86785]
[1776764902230,42.43,76272.62,0.0,-0.73638,0.0001,25.83777]
[1776764908236,42.43,76268.43,0.0,-0.73677,0.0001,25.81704]
[1776764913241,42.44,76266.8,0.0,-0.73693,0.0001,25.80629]
[1776764918246,42.44,76269.7,0.0,-0.73663,0.0001,25.82232]
[1776764923251,42.44,76269.89,0.0,-0.73659,0.0001,25.82421]
[1776764928256,42.45,76269.84,0.0,-0.73658,0.0001,25.82485]
[1776764933261,42.45,76264.13,0.0,-0.73711,0.0001,25.79601]
[1776764935263,42.45,76273.54,0.0,-0.73619,0.0001,25.84537]
[1776764937265,42.45,76265.36,0.0,-0.73698,0.0001,25.80313]
[1776764938266,42.45,76259.92,0.0,-0.7375,0.0001,25.77497]
[1776764943271,42.46,76264.17,0.0,-0.73707,0.0001,25.79817]
[1776764944272,42.46,76272.64,0.0,-0.73624,0.0001,25.84247]
[1776764947275,42.46,76283.09,0.0,-0.73522,0.0001,25.89712]
[1776764952280,42.46,76285.19,0.0,-0.735,0.0001,25.90845]
[1776764954283,42.46,76291.23,0.0,-0.73441,0.0001,25.93985]
[1776764956285,42.46,76297.58,0.0,-0.73379,0.0001,25.9728]
[1776764958287,42.46,76305.35,0.0,-0.73303,0.0001,26.0129]
[1776764963292,42.46,76311.23,0.0,-0.73246,0.0001,26.04303]
[1776764964293,42.46,76318.46,0.0,-0.73175,0.0001,26.08014]
[1776764969298,42.46,76323.1,0.0,-0.7313,0.0001,26.1035]
[1776764974303,42.46,76328.09,0.0,-0.73085,0.0001,26.12521]
[1776764980309,42.45,76326.4,0.0,-0.73103,0.0001,26.11579]
[1776764983312,42.45,76320.77,0.0,-0.73159,0.0001,26.08659]
[1776764985314,42.45,76309.74,0.0,-0.73267,0.0001,26.02974]
[1776764991310,42.45,76305.71,0.0,-0.73307,0.0001,26.0089]
[1776764996327,42.45,76303.21,0.0,-0.73331,0.0001,25.99599]
[1776765002333,42.45,76304.15,0.0,-0.73322,0.0001,26.0008]
[1776765003334,42.45,76295.64,0.0,-0.73405,0.0001,25.95689]
[1776765008339,42.45,76290.1,0.0,-0.73459,0.0001,25.92845]
[1776765013344,42.45,76285.88,0.0,-0.73499,0.0001,25.90698]
[1776765018349,42.46,76286.17,0.0,-0.73495,0.0001,25.90892]
[1776765023354,42.46,76285.41,0.0,-0.73502,0.0001,25.90543]
[1776765028359,42.46,76288.01,0.0,-0.73476,0.0001,25.9193]
[1776765033364,42.46,76288.51,0.0,-0.73472,0.0001,25.919]
[1776765036367,42.46,76295.85,0.0,-0.734,0.0001,25.95713]
[1776765037368,42.46,76311.95,0.0,-0.73243,0.0001,26.04018]
[1776765038369,42.46,76317.99,0.0,-0.73184,0.0001,26.07115]
[1776765039370,42.46,76326.11,0.0,-0.73104,0.0001,26.11275]
[1776765040371,42.46,76334.3,0.0,-0.73024,0.0001,26.15454]
[1776765041372,42.46,76327.59,0.0,-0.7309,0.0001,26.12008]
[1776765046381,42.46,76308.11,0.0,-0.73282,0.0001,26.01941]
[1776765048383,42.46,76315.47,0.0,-0.7321,0.0001,26.05722]
[1776765050385,42.46,76308.48,0.0,-0.73279,0.0001,26.02119]
[1776765056391,42.46,76308.62,0.0,-0.73278,0.0001,26.02175]
[1776765061396,42.46,76310.92,0.0,-0.73256,0.0001,26.03345]
[1776765066401,42.46,76309.03,0.0,-0.73275,0.0001,26.02355]
[1776765068403,42.46,76296.95,0.0,-0.73393,0.0001,25.96118]
[1776765073408,42.46,76292.28,0.0,-0.73438,0.0001,25.93732]
[1776765078413,42.46,76300.38,0.0,-0.73358,0.0001,25.9794]
[1776765083419,42.46,76304.59,0.0,-0.73317,0.0001,26.00114]
[1776765088424,42.46,76301.88,0.0,-0.73343,0.0001,25.98716]
[1776765093429,42.46,76302.13,0.0,-0.73343,0.0001,25.98523]
[1776765097433,42.46,76308.22,0.0,-0.73283,0.0001,26.01667]
[1776765102438,42.46,76312.08,0.0,-0.73246,0.0001,26.03637]
[1776765104440,42.46,76317.47,0.0,-0.73193,0.0001,26.06401]
[1776765109449,42.46,76315.23,0.0,-0.73216,0.0001,26.05211]
[1776765114454,42.45,76314.04,0.0,-0.73228,0.0001,26.04574]
[1776765119459,42.45,76317.04,0.0,-0.73199,0.0001,26.06088]
[1776765121461,42.45,76322.49,0.0,-0.73146,0.0001,26.08876]
[1776765122462,42.45,76329.95,0.0,-0.73073,0.0001,26.12691]
[1776765127467,42.45,76335.56,0.0,-0.73019,0.0001,26.15491]
[1776765132471,42.45,76335.22,0.0,-0.73024,0.0001,26.15244]
[1776765137476,42.44,76337.56,0.0,-0.73003,0.0001,26.16362]
[1776765142481,42.44,76341.22,0.0,-0.72969,0.0001,26.18148]
[1776765148406,42.43,76347.8,0.0,-0.72906,0.0001,26.21399]
[1776765153492,42.43,76349.11,0.0,-0.72897,0.0001,26.21636]
[1776765158497,42.43,76349.17,0.0,-0.72899,0.0001,26.21564]
[1776765163502,42.42,76349.25,0.0,-0.729,0.0001,26.215]
[1776765168507,42.42,76346.44,0.0,-0.7293,0.0001,26.19968]
[1776765173511,42.41,76341.74,0.0,-0.72978,0.0001,26.17476]
[1776765178516,42.41,76344.42,0.0,-0.72953,0.0001,26.18759]
[1776765184522,42.41,76343.72,0.0,-0.72962,0.0001,26.18298]
[1776765190528,42.4,76346.07,0.0,-0.72941,0.0001,26.19399]
[1776765195533,42.4,76350.92,0.0,-0.72895,0.0001,26.21782]
[1776765200538,42.39,76350.99,0.0,-0.72897,0.0001,26.21722]
[1776765205543,42.39,76350.26,0.0,-0.72906,0.0001,26.21246]
[1776765210547,42.39,76352.05,0.0,-0.7289,0.0001,26.22061]
[1776765211548,42.39,76357.58,0.0,-0.72838,0.0001,26.24536]
[1776765214551,42.38,76351.36,0.0,-0.72901,0.0001,26.21304]
[1776765219557,42.38,76352.59,0.0,-0.72891,0.0001,26.21837]
[1776765221559,42.38,76366.6,0.0,-0.72753,0.0001,26.28933]
[1776765226564,42.37,76362.2,0.0,-0.72799,0.0001,26.26568]
[1776765231569,42.37,76358.38,0.0,-0.72839,0.0001,26.24543]
[1776765236574,42.36,76359.24,0.0,-0.72833,0.0001,26.24868]
[1776765241579,42.36,76360.25,0.0,-0.72825,0.0001,26.25273]
[1776765246584,42.36,76360.6,0.0,-0.72824,0.0001,26.25339]
[1776765251589,42.35,76357.95,0.0,-0.72852,0.0001,26.23875]
[1776765257595,42.35,76358.66,0.0,-0.72847,0.0001,26.24148]
[1776765263600,42.34,76359.15,0.0,-0.72845,0.0001,26.24272]
[1776765266603,42.34,76353.85,0.0,-0.72896,0.0001,26.21612]
[1776765271607,42.35,76351.62,0.0,-0.72918,0.0001,26.20241]
[1776765276612,42.35,76349.37,0.0,-0.72939,0.0001,26.19186]
[1776765281617,42.36,76348.62,0.0,-0.72944,0.0001,26.18904]
[1776765286622,42.36,76347.89,0.0,-0.72949,0.0001,26.18628]
[1776765291627,42.36,76346.5,0.0,-0.72961,0.0001,26.18016]
[1776765292628,42.37,76337.72,0.0,-0.73047,0.0001,26.1354]
[1776765297635,42.37,76335.05,0.0,-0.7307,0.0001,26.12305]
[1776765302640,42.37,76345.71,0.0,-0.72964,0.0001,26.17823]
[1776765303641,42.37,76356.85,0.0,-0.72854,0.0001,26.23533]
[1776765307645,42.38,76367.07,0.0,-0.72752,0.0001,26.2879]
[1776765308646,42.38,76378.93,0.0,-0.72634,0.0001,26.34816]
[1776765310648,42.38,76386.41,0.0,-0.7256,0.0001,26.3861]
[1776765312650,42.38,76380.28,0.0,-0.7262,0.0001,26.35508]
[1776765313577,42.38,76380.28,0.0,-0.7262,0.0001,26.35517]
[1776765314652,42.38,76367.33,0.0,-0.72748,0.0001,26.28949]
[1776765317606,42.38,76362.12,0.0,-0.72799,0.0001,26.26325]
[1776765322641,42.38,76363.03,0.0,-0.72789,0.0001,26.26849]
[1776765327677,42.38,76366.84,0.0,-0.7275,0.0001,26.28835]
[1776765328680,42.38,76376.03,0.0,-0.72659,0.0001,26.3351]
[1776765329681,42.38,76382.89,0.0,-0.72591,0.0001,26.36991]
[1776765334686,42.38,76387.05,0.0,-0.72552,0.0001,26.38776]
[1776765339691,42.38,76388.32,0.0,-0.72539,0.0001,26.39443]
[1776765344696,42.39,76390.97,0.0,-0.72509,0.0001,26.40947]
[1776765348700,42.39,76379.87,0.0,-0.72617,0.0001,26.35414]
[1776765349701,42.39,76364.21,0.0,-0.72772,0.0001,26.27473]
[1776765352633,42.4,76360.95,0.0,-0.72804,0.0001,26.25853]
[1776765353705,42.4,76352.84,0.0,-0.72883,0.0001,26.21733]
[1776765354706,42.4,76359.21,0.0,-0.7282,0.0001,26.24995]
[1776765359711,42.4,76360.9,0.0,-0.72802,0.0001,26.25911]
[1776765364716,42.4,76356.6,0.0,-0.72844,0.0001,26.23779]
[1776765369721,42.4,76359.44,0.0,-0.72814,0.0001,26.25296]
[1776765372724,42.41,76354.02,0.0,-0.72867,0.0001,26.22573]
[1776765377729,42.41,76352.34,0.0,-0.72882,0.0001,26.21795]
[1776765379731,42.41,76346.15,0.0,-0.72942,0.0001,26.18667]
[1776765385737,42.42,76346.17,0.0,-0.7294,0.0001,26.18781]
[1776765387739,42.42,76339.34,0.0,-0.73006,0.0001,26.15328]
[1776765392748,42.42,76336.82,0.0,-0.73033,0.0001,26.1372]
[1776765394750,42.42,76343.37,0.0,-0.72969,0.0001,26.17042]
[1776765399755,42.41,76343.25,0.0,-0.72972,0.0001,26.16896]
[1776765402758,42.41,76336.54,0.0,-0.73039,0.0001,26.13415]
[1776765407763,42.41,76340.15,0.0,-0.73005,0.0001,26.152]
[1776765410766,42.41,76345.88,0.0,-0.72949,0.0001,26.18083]
[1776765411767,42.41,76354.54,0.0,-0.72864,0.0001,26.22487]
[1776765412768,42.4,76359.94,0.0,-0.72811,0.0001,26.25213]
[1776765417773,42.4,76365.56,0.0,-0.72758,0.0001,26.27955]
[1776765420776,42.4,76360.48,0.0,-0.72808,0.0001,26.25399]
[1776765422778,42.4,76354.71,0.0,-0.72864,0.0001,26.22484]
[1776765427783,42.4,76351.7,0.0,-0.72892,0.0001,26.21028]
[1776765432788,42.41,76353.94,0.0,-0.72869,0.0001,26.22244]
[1776765437793,42.41,76358.0,0.0,-0.72827,0.0001,26.24387]
[1776765441797,42.41,76365.68,0.0,-0.7275,0.0001,26.28344]
[1776765446802,42.41,76368.16,0.0,-0.72725,0.0001,26.29638]
[1776765449805,42.41,76373.34,0.0,-0.72673,0.0001,26.32288]
[1776765454810,42.42,76374.48,0.0,-0.72663,0.0001,26.32565]
[1776765459815,42.42,76375.25,0.0,-0.72655,0.0001,26.32977]
[1776765464820,42.42,76375.33,0.0,-0.72654,0.0001,26.33037]
[1776765469825,42.42,76375.85,0.0,-0.72648,0.0001,26.3332]
[1776765474829,42.42,76376.57,0.0,-0.72641,0.0001,26.33704]
[1776765479834,42.42,76376.44,0.0,-0.72642,0.0001,26.33653]
[1776765484839,42.42,76376.8,0.0,-0.72638,0.0001,26.33853]
[1776765487842,42.42,76382.22,0.0,-0.72584,0.0001,26.36599]
[1776765493841,42.42,76387.56,0.0,-0.72531,0.0001,26.39329]
[1776765494848,42.42,76379.51,0.0,-0.7261,0.0001,26.35254]
[1776765495851,42.42,76387.74,0.0,-0.72529,0.0001,26.39417]
[1776765500856,42.42,76385.51,0.0,-0.72551,0.0001,26.3828]
[1776765505860,42.42,76381.75,0.0,-0.72588,0.0001,26.36377]
[1776765510865,42.42,76380.46,0.0,-0.72601,0.0001,26.3573]
[1776765515870,42.42,76382.69,0.0,-0.72581,0.0001,26.36539]
[1776765520874,42.42,76381.3,0.0,-0.72595,0.0001,26.35842]
[1776765525879,42.42,76370.42,0.0,-0.72702,0.0001,26.30338]
[1776765530884,42.42,76370.31,0.0,-0.72703,0.0001,26.30314]
[1776765535889,42.42,76367.93,0.0,-0.72725,0.0001,26.29141]
[1776765540894,42.43,76368.95,0.0,-0.72715,0.0001,26.29691]
[1776765546900,42.43,76369.34,0.0,-0.7271,0.0001,26.29933]
[1776765551905,42.43,76369.83,0.0,-0.72704,0.0001,26.30214]
[1776765556910,42.43,76370.83,0.0,-0.72694,0.0001,26.30751]
[1776765561915,42.43,76371.56,0.0,-0.72686,0.0001,26.31147]
[1776765567921,42.43,76373.2,0.0,-0.72669,0.0001,26.32011]
[1776765568922,42.43,76382.47,0.0,-0.72577,0.0001,26.36706]
[1776765570924,42.43,76375.81,0.0,-0.72643,0.0001,26.33337]
[1776765571925,42.43,76370.21,0.0,-0.72701,0.0001,26.30176]
[1776765576930,42.43,76370.3,0.0,-0.72699,0.0001,26.3025]
[1776765581935,42.44,76368.74,0.0,-0.72714,0.0001,26.29492]
[1776765586940,42.44,76368.29,0.0,-0.72718,0.0001,26.29295]
[1776765591945,42.44,76370.9,0.0,-0.72691,0.0001,26.30651]
[1776765592946,42.44,76362.47,0.0,-0.72774,0.0001,26.26377]
[1776765597951,42.44,76357.69,0.0,-0.7282,0.0001,26.24002]
[1776765601955,42.44,76374.8,0.0,-0.7265,0.0001,26.32729]
[1776765605959,42.44,76366.72,0.0,-0.7273,0.0001,26.28647]
[1776765606960,42.44,76360.9,0.0,-0.72787,0.0001,26.25699]
[1776765608962,42.44,76371.44,0.0,-0.72683,0.0001,26.31067]
[1776765610964,42.44,76376.9,0.0,-0.72628,0.0001,26.33844]
[1776765615969,42.45,76375.7,0.0,-0.7264,0.0001,26.33242]
[1776765620974,42.45,76375.11,0.0,-0.72646,0.0001,26.32961]
[1776765625979,42.45,76376.72,0.0,-0.72629,0.0001,26.33789]
[1776765630984,42.45,76370.71,0.0,-0.72689,0.0001,26.30761]
[1776765635989,42.45,76368.74,0.0,-0.72709,0.0001,26.29471]
[1776765639993,42.45,76376.06,0.0,-0.72636,0.0001,26.332]
[1776765644903,42.45,76374.26,0.0,-0.72654,0.0001,26.32305]
[1776765645910,42.45,76368.46,0.0,-0.72711,0.0001,26.29368]
[1776765650945,42.45,76366.66,0.0,-0.72728,0.0001,26.28492]
[1776765654006,42.45,76375.36,0.0,-0.72642,0.0001,26.32915]
[1776765660018,42.45,76371.65,0.0,-0.72678,0.0001,26.3106]
[1776765666025,42.45,76373.3,0.0,-0.72661,0.0001,26.3192]
[1776765670037,42.45,76378.81,0.0,-0.72606,0.0001,26.34723]
[1776765672039,42.45,76391.75,0.0,-0.72478,0.0001,26.41248]
[1776765673040,42.45,76397.1,0.0,-0.72425,0.0001,26.43939]
[1776765676043,42.45,76391.45,0.0,-0.72482,0.0001,26.41074]
[1776765681048,42.45,76390.35,0.0,-0.72493,0.0001,26.40492]
[1776765686053,42.45,76386.67,0.0,-0.7253,0.0001,26.38625]
[1776765691058,42.45,76389.75,0.0,-0.72502,0.0001,26.39837]
[1776765695048,42.45,76393.87,0.0,-0.72461,0.0001,26.41889]
[1776765696063,42.45,76405.55,0.0,-0.72345,0.0001,26.47757]
[1776765701068,42.45,76402.6,0.0,-0.72374,0.0001,26.4629]
[1776765704071,42.45,76388.08,0.0,-0.72517,0.0001,26.39027]
[1776765709076,42.45,76383.85,0.0,-0.72558,0.0001,26.36955]
[1776765714081,42.45,76383.18,0.0,-0.72565,0.0001,26.3661]
[1776765719086,42.46,76392.21,0.0,-0.72474,0.0001,26.41212]
[1776765724094,42.46,76392.9,0.0,-0.72465,0.0001,26.41677]
[1776765729098,42.47,76398.54,0.0,-0.72407,0.0001,26.44627]
[1776765734103,42.47,76396.65,0.0,-0.72423,0.0001,26.43777]
[1776765739108,42.47,76398.46,0.0,-0.72403,0.0001,26.44791]
[1776765740109,42.48,76404.54,0.0,-0.72342,0.0001,26.47864]
[1776765745114,42.48,76411.2,0.0,-0.72273,0.0001,26.51309]
[1776765750119,42.48,76409.8,0.0,-0.72285,0.0001,26.507]
[1776765755124,42.49,76410.23,0.0,-0.72281,0.0001,26.50681]
[1776765760129,42.49,76413.4,0.0,-0.72248,0.0001,26.52352]
[1776765765134,42.49,76418.86,0.0,-0.72192,0.0001,26.55156]
[1776765770139,42.5,76429.32,0.0,-0.72086,0.0001,26.60436]
[1776765771140,42.5,76421.73,0.0,-0.72161,0.0001,26.56663]
[1776765774143,42.5,76414.1,0.0,-0.72237,0.0001,26.52897]
[1776765779148,42.5,76418.76,0.0,-0.72189,0.0001,26.55296]
[1776765784152,42.51,76422.09,0.0,-0.72154,0.0001,26.57015]
[1776765789157,42.51,76425.34,0.0,-0.72121,0.0001,26.58688]
[1776765794162,42.51,76421.92,0.0,-0.72153,0.0001,26.57042]
[1776765799167,42.51,76418.97,0.0,-0.72182,0.0001,26.55632]
[1776765804172,42.52,76419.5,0.0,-0.72175,0.0001,26.55957]
[1776765809177,42.52,76420.87,0.0,-0.7216,0.0001,26.56699]
[1776765813181,42.52,76427.24,0.0,-0.72097,0.0001,26.5959]
[1776765819190,42.52,76424.62,0.0,-0.72122,0.0001,26.58343]
[1776765822193,42.52,76416.57,0.0,-0.72202,0.0001,26.54363]
[1776765828186,42.53,76415.88,0.0,-0.72207,0.0001,26.54103]
[1776765834208,42.53,76419.68,0.0,-0.72168,0.0001,26.56074]
[1776765838212,42.53,76426.43,0.0,-0.72099,0.0001,26.59477]
[1776765843217,42.53,76422.11,0.0,-0.72142,0.0001,26.57367]
[1776765848222,42.54,76417.54,0.0,-0.72186,0.0001,26.55151]
[1776765853227,42.54,76423.55,0.0,-0.72125,0.0001,26.58201]
[1776765855229,42.54,76428.68,0.0,-0.72073,0.0001,26.60768]
[1776765860234,42.54,76426.23,0.0,-0.72097,0.0001,26.59593]
[1776765865239,42.54,76426.88,0.0,-0.72089,0.0001,26.59953]
[1776765870247,42.54,76428.39,0.0,-0.72074,0.0001,26.60741]
[1776765875252,42.55,76427.9,0.0,-0.72079,0.0001,26.60212]
[1776765880257,42.55,76426.42,0.0,-0.72093,0.0001,26.59517]
[1776765885262,42.55,76427.68,0.0,-0.7208,0.0001,26.60185]
[1776765890267,42.55,76426.7,0.0,-0.72089,0.0001,26.59733]
[1776765895272,42.55,76429.7,0.0,-0.72058,0.0001,26.61254]
[1776765900280,42.55,76429.93,0.0,-0.72055,0.0001,26.61403]
[1776765905285,42.56,76430.61,0.0,-0.72048,0.0001,26.61769]
[1776765907287,42.56,76441.49,0.0,-0.71939,0.0001,26.67166]
[1776765912292,42.56,76439.52,0.0,-0.71959,0.0001,26.662]
[1776765914294,42.56,76446.16,0.0,-0.71892,0.0001,26.69485]
[1776765919299,42.56,76442.41,0.0,-0.7193,0.0001,26.67623]
[1776765924304,42.56,76444.58,0.0,-0.71908,0.0001,26.68694]
[1776765929309,42.56,76446.38,0.0,-0.7189,0.0001,26.69576]
[1776765934314,42.56,76445.17,0.0,-0.71904,0.0001,26.68649]
[1776765939319,42.55,76452.14,0.0,-0.71835,0.0001,26.72079]
[1776765944324,42.55,76451.89,0.0,-0.71838,0.0001,26.71936]
[1776765949329,42.55,76453.61,0.0,-0.71821,0.0001,26.72764]
[1776765954334,42.55,76456.69,0.0,-0.71791,0.0001,26.74257]
[1776765957336,42.55,76464.01,0.0,-0.71718,0.0001,26.77839]
[1776765963342,42.55,76464.83,0.0,-0.71711,0.0001,26.78182]
[1776765968347,42.55,76465.12,0.0,-0.71709,0.0001,26.78274]
[1776765973352,42.54,76467.34,0.0,-0.71688,0.0001,26.79316]
[1776765975354,42.54,76474.68,0.0,-0.71615,0.0001,26.82892]
[1776765980359,42.54,76475.16,0.0,-0.71611,0.0001,26.83056]
[1776765986343,42.54,76479.33,0.0,-0.71571,0.0001,26.85008]
[1776765990369,42.53,76487.89,0.0,-0.71485,0.0001,26.89187]
[1776765991370,42.54,76481.04,0.0,-0.71556,0.0001,26.85532]
[1776765993372,42.53,76467.66,0.0,-0.71691,0.0001,26.78943]
[1776765994373,42.53,76457.39,0.0,-0.71794,0.0001,26.73886]
[1776765999378,42.53,76456.63,0.0,-0.71802,0.0001,26.73483]
[1776766004383,42.53,76456.62,0.0,-0.71803,0.0001,26.7345]
[1776766005384,42.53,76461.7,0.0,-0.71752,0.0001,26.75947]
[1776766008387,42.53,76467.04,0.0,-0.71699,0.0001,26.78554]
[1776766013392,42.53,76468.49,0.0,-0.71686,0.0001,26.79214]
[1776766018397,42.53,76469.72,0.0,-0.71674,0.0001,26.79768]
[1776766022401,42.52,76463.74,0.0,-0.71735,0.0001,26.76791]
[1776766028407,42.52,76462.59,0.0,-0.71748,0.0001,26.7618]
[1776766032411,42.52,76457.26,0.0,-0.71802,0.0001,26.73525]
[1776766037416,42.52,76454.48,0.0,-0.7183,0.0001,26.72134]
[1776766040421,42.52,76446.18,0.0,-0.71914,0.0001,26.68024]
[1776766041422,42.52,76430.1,0.0,-0.72074,0.0001,26.60056]
[1776766045426,42.52,76424.96,0.0,-0.72125,0.0001,26.57531]
[1776766050431,42.52,76410.19,0.0,-0.72271,0.0001,26.50217]
[1776766051431,42.52,76420.11,0.0,-0.72174,0.0001,26.54862]
[1776766056436,42.53,76428.18,0.0,-0.72092,0.0001,26.5894]
[1776766058438,42.53,76433.55,0.0,-0.72038,0.0001,26.6162]
[1776766064444,42.53,76436.71,0.0,-0.72006,0.0001,26.6322]
[1776766067447,42.53,76442.18,0.0,-0.71951,0.0001,26.65942]
[1776766069449,42.53,76449.75,0.0,-0.71875,0.0001,26.6969]
[1776766071451,42.53,76456.29,0.0,-0.71809,0.0001,26.72911]
[1776766076456,42.53,76457.1,0.0,-0.71802,0.0001,26.73279]
[1776766082462,42.53,76456.24,0.0,-0.71811,0.0001,26.72823]
[1776766087467,42.53,76454.74,0.0,-0.71827,0.0001,26.72065]
[1776766092472,42.52,76453.12,0.0,-0.71843,0.0001,26.7125]
[1776766097477,42.52,76454.55,0.0,-0.71829,0.0001,26.71936]
[1776766102482,42.52,76457.88,0.0,-0.71797,0.0001,26.73557]
[1776766107487,42.52,76461.1,0.0,-0.71765,0.0001,26.75115]
[1776766112496,42.52,76465.31,0.0,-0.71725,0.0001,26.76829]
[1776766113497,42.52,76473.21,0.0,-0.71646,0.0001,26.80701]
[1776766114498,42.52,76481.95,0.0,-0.71558,0.0001,26.84968]
[1776766118502,42.52,76491.02,0.0,-0.71468,0.0001,26.89337]
[1776766123507,42.52,76495.58,0.0,-0.71421,0.0001,26.91615]
[1776766128512,42.52,76499.04,0.0,-0.71385,0.0001,26.93345]
[1776766133517,42.52,76500.32,0.0,-0.71371,0.0001,26.94005]
[1776766137521,42.52,76505.36,0.0,-0.7132,0.0001,26.96482]
[1776766142526,42.52,76510.21,0.0,-0.7127,0.0001,26.98862]
[1776766148532,42.53,76510.71,0.0,-0.71265,0.0001,26.99118]
[1776766153537,42.53,76513.9,0.0,-0.71232,0.0001,27.00678]
[1776766159543,42.53,76515.92,0.0,-0.71212,0.0001,27.01659]
[1776766164548,42.53,76525.16,0.0,-0.71118,0.0001,27.06117]
[1776766168371,42.52,76525.43,0.0,-0.71116,0.0001,27.06238]
[1776766169553,42.52,76514.78,0.0,-0.71224,0.0001,27.0109]
[1776766171556,42.53,76508.87,0.0,-0.71285,0.0001,26.97909]
[1776766176561,42.53,76510.21,0.0,-0.71271,0.0001,26.98578]
[1776766177563,42.53,76516.68,0.0,-0.71206,0.0001,27.01713]
[1776766182568,42.53,76512.18,0.0,-0.71251,0.0001,26.99538]
[1776766187573,42.53,76508.81,0.0,-0.71285,0.0001,26.97918]
[1776766192578,42.53,76509.84,0.0,-0.71274,0.0001,26.98433]
[1776766196582,42.53,76503.73,0.0,-0.71336,0.0001,26.95484]
[1776766199585,42.53,76493.78,0.0,-0.71436,0.0001,26.90668]
[1776766204590,42.53,76492.9,0.0,-0.71443,0.0001,26.90289]
[1776766209595,42.53,76482.6,0.0,-0.71546,0.0001,26.85319]
[1776766211597,42.54,76477.11,0.0,-0.71601,0.0001,26.82636]
[1776766216602,42.53,76475.5,0.0,-0.71619,0.0001,26.8178]
[1776766221607,42.53,76470.49,0.0,-0.71671,0.0001,26.79258]
[1776766225611,42.53,76465.36,0.0,-0.71723,0.0001,26.76699]
[1776766230616,42.53,76458.47,0.0,-0.71793,0.0001,26.73271]
[1776766235621,42.53,76453.54,0.0,-0.71845,0.0001,26.70497]
[1776766240626,42.52,76452.64,0.0,-0.71854,0.0001,26.70043]
[1776766243629,42.52,76458.52,0.0,-0.71795,0.0001,26.72934]
[1776766248634,42.52,76459.78,0.0,-0.71783,0.0001,26.7353]
[1776766253645,42.52,76463.53,0.0,-0.71746,0.0001,26.75345]
[1776766258650,42.52,76465.57,0.0,-0.71726,0.0001,26.76309]
[1776766263656,42.52,76461.19,0.0,-0.71771,0.0001,26.74122]
[1776766268661,42.52,76457.84,0.0,-0.71805,0.0001,26.72444]
[1776766273666,42.52,76458.33,0.0,-0.71801,0.0001,26.72662]
[1776766276669,42.52,76452.62,0.0,-0.71858,0.0001,26.69835]
[1776766281674,42.52,76448.12,0.0,-0.71904,0.0001,26.67608]
[1776766286679,42.52,76446.89,0.0,-0.71916,0.0001,26.66999]
[1776766291684,42.52,76444.67,0.0,-0.7194,0.0001,26.65586]
[1776766296689,42.52,76442.9,0.0,-0.71957,0.0001,26.64722]
[1776766300693,42.52,76430.2,0.0,-0.72084,0.0001,26.58434]
[1776766301694,42.52,76422.8,0.0,-0.72158,0.0001,26.54763]
[1776766303696,42.52,76416.51,0.0,-0.7222,0.0001,26.51649]
[1776766309702,42.52,76418.48,0.0,-0.72198,0.0001,26.52728]
[1776766315655,42.53,76418.79,0.0,-0.72193,0.0001,26.52967]
[1776766320691,42.53,76422.58,0.0,-0.72154,0.0001,26.5492]
[1776766325723,42.53,76431.46,0.0,-0.72064,0.0001,26.59387]
[1776766330728,42.53,76433.63,0.0,-0.72042,0.0001,26.60498]
[1776766335733,42.53,76433.37,0.0,-0.72044,0.0001,26.60403]
[1776766340737,42.54,76428.24,0.0,-0.72094,0.0001,26.5789]
[1776766341738,42.54,76421.7,0.0,-0.72159,0.0001,26.54646]
[1776766346743,42.54,76423.74,0.0,-0.72138,0.0001,26.5572]
[1776766351748,42.54,76423.5,0.0,-0.72141,0.0001,26.55336]
[1776766356753,42.54,76424.82,0.0,-0.72126,0.0001,26.56045]
[1776766359721,42.55,76427.14,0.0,-0.72103,0.0001,26.57224]
[1776766361758,42.55,76423.64,0.0,-0.72137,0.0001,26.55499]
[1776766366763,42.55,76419.1,0.0,-0.72181,0.0001,26.53302]
[1776766371768,42.55,76422.58,0.0,-0.72145,0.0001,26.55095]
[1776766374771,42.55,76430.93,0.0,-0.72061,0.0001,26.59276]
[1776766379776,42.55,76433.95,0.0,-0.7203,0.0001,26.60802]
[1776766385782,42.56,76435.36,0.0,-0.72016,0.0001,26.61537]
[1776766390787,42.56,76435.86,0.0,-0.7201,0.0001,26.61806]
[1776766395792,42.56,76438.28,0.0,-0.71985,0.0001,26.63023]
[1776766398795,42.56,76444.26,0.0,-0.71926,0.0001,26.65989]
[1776766403800,42.56,76444.41,0.0,-0.71924,0.0001,26.66063]
[1776766404801,42.56,76436.2,0.0,-0.72006,0.0001,26.62003]
[1776766406803,42.56,76430.99,0.0,-0.72058,0.0001,26.59431]
[1776766411808,42.56,76431.96,0.0,-0.72049,0.0001,26.59619]
[1776766416815,42.56,76432.14,0.0,-0.72047,0.0001,26.59739]
[1776766421820,42.56,76430.55,0.0,-0.72062,0.0001,26.58986]
[1776766426826,42.56,76430.6,0.0,-0.72061,0.0001,26.5904]
[1776766431831,42.57,76430.27,0.0,-0.72063,0.0001,26.58914]
[1776766432832,42.57,76436.18,0.0,-0.72004,0.0001,26.61851]
[1776766437837,42.57,76441.39,0.0,-0.71952,0.0001,26.64439]
[1776766442842,42.57,76444.67,0.0,-0.71919,0.0001,26.6607]
[1776766447847,42.57,76445.27,0.0,-0.71913,0.0001,26.66367]
[1776766452852,42.57,76446.18,0.0,-0.71904,0.0001,26.66813]
[1776766457857,42.57,76444.0,0.0,-0.71926,0.0001,26.65734]
[1776766462862,42.57,76446.62,0.0,-0.719,0.0001,26.67026]
[1776766465865,42.57,76454.51,0.0,-0.71821,0.0001,26.70919]
[1776766470870,42.56,76452.61,0.0,-0.7184,0.0001,26.6996]
[1776766475874,42.56,76454.63,0.0,-0.71822,0.0001,26.70615]
[1776766481880,42.56,76455.99,0.0,-0.71809,0.0001,26.71259]
[1776766487855,42.56,76456.27,0.0,-0.71807,0.0001,26.71368]
[1776766492891,42.56,76455.82,0.0,-0.71812,0.0001,26.71123]
[1776766497896,42.56,76455.38,0.0,-0.71817,0.0001,26.70884]
[1776766502901,42.56,76451.17,0.0,-0.71859,0.0001,26.68789]
[1776766507906,42.56,76450.25,0.0,-0.71869,0.0001,26.68321]
[1776766509908,42.56,76443.27,0.0,-0.71939,0.0001,26.64873]
[1776766513912,42.56,76438.03,0.0,-0.71991,0.0001,26.62292]
[1776766518917,42.56,76436.7,0.0,-0.72004,0.0001,26.6165]
[1776766523921,42.56,76431.59,0.0,-0.72054,0.0001,26.59139]
[1776766528927,42.56,76425.95,0.0,-0.7211,0.0001,26.56375]
[1776766533932,42.56,76427.64,0.0,-0.72094,0.0001,26.56938]
[1776766538937,42.57,76424.68,0.0,-0.72122,0.0001,26.5551]
[1776766543942,42.57,76424.95,0.0,-0.72119,0.0001,26.55692]
[1776766546945,42.57,76412.9,0.0,-0.72238,0.0001,26.49718]
[1776766547946,42.57,76407.74,0.0,-0.72289,0.0001,26.47155]
[1776766548947,42.57,76400.69,0.0,-0.72359,0.0001,26.43642]
[1776766550949,42.57,76392.63,0.0,-0.7244,0.0001,26.39581]
[1776766553952,42.57,76403.6,0.0,-0.72331,0.0001,26.45048]
[1776766558957,42.57,76404.61,0.0,-0.72319,0.0001,26.45656]
[1776766563962,42.57,76399.53,0.0,-0.72369,0.0001,26.43157]
[1776766568966,42.58,76395.36,0.0,-0.72408,0.0001,26.41155]
[1776766573971,42.58,76391.57,0.0,-0.72447,0.0001,26.39206]
[1776766578976,42.58,76394.61,0.0,-0.72417,0.0001,26.40693]
[1776766583982,42.57,76398.25,0.0,-0.72382,0.0001,26.42466]
[1776766588987,42.58,76399.72,0.0,-0.72365,0.0001,26.43313]
[1776766593992,42.58,76403.13,0.0,-0.72331,0.0001,26.44797]
[1776766598997,42.58,76399.1,0.0,-0.72372,0.0001,26.42749]
[1776766604002,42.58,76399.24,0.0,-0.72372,0.0001,26.42764]
[1776766610008,42.57,76401.31,0.0,-0.72353,0.0001,26.43722]
[1776766615013,42.57,76401.34,0.0,-0.72354,0.0001,26.43678]
[1776766620790,42.57,76400.67,0.0,-0.72362,0.0001,26.4327]
[1776766626026,42.57,76401.19,0.0,-0.72357,0.0001,26.43504]
[1776766627027,42.57,76416.58,0.0,-0.72204,0.0001,26.5121]
[1776766628028,42.57,76426.3,0.0,-0.72107,0.0001,26.5606]
[1776766629029,42.57,76432.71,0.0,-0.72043,0.0001,26.59251]
[1776766631031,42.57,76438.91,0.0,-0.7198,0.0001,26.62331]
[1776766633033,42.57,76448.58,0.0,-0.71884,0.0001,26.67114]
[1776766638038,42.57,76445.69,0.0,-0.71913,0.0001,26.65681]
[1776766643958,42.57,76445.44,0.0,-0.71915,0.0001,26.65561]
[1776766646978,42.57,76453.28,0.0,-0.71837,0.0001,26.6943]
[1776766647985,42.57,76453.28,0.0,-0.71837,0.0001,26.69414]
[1776766649049,42.57,76484.73,0.0,-0.71521,0.0001,26.84835]
[1776766653025,42.57,76487.55,0.0,-0.71496,0.0001,26.85837]
[1776766654032,42.57,76514.54,0.0,-0.71223,0.0001,26.98949]
[1776766655038,42.57,76522.11,0.0,-0.71146,0.0001,27.02608]
[1776766657052,42.56,76525.53,0.0,-0.71112,0.0001,27.04248]
[1776766660063,42.56,76521.22,0.0,-0.71156,0.0001,27.02155]
[1776766665068,42.56,76525.1,0.0,-0.71117,0.0001,27.0401]
[1776766670073,42.56,76526.15,0.0,-0.71107,0.0001,27.04493]
[1776766675078,42.56,76532.75,0.0,-0.71041,0.0001,27.07648]
[1776766680083,42.56,76532.8,0.0,-0.71041,0.0001,27.07636]
[1776766683086,42.56,76541.28,0.0,-0.70955,0.0001,27.1169]
[1776766688091,42.56,76539.71,0.0,-0.70972,0.0001,27.10885]
[1776766693097,42.55,76539.05,0.0,-0.7098,0.0001,27.10525]
[1776766698102,42.55,76538.66,0.0,-0.70984,0.0001,27.10319]
[1776766703107,42.55,76537.39,0.0,-0.70998,0.0001,27.09695]
[1776766706110,42.55,76531.58,0.0,-0.71057,0.0001,27.06885]
[1776766711115,42.55,76527.33,0.0,-0.71103,0.0001,27.0449]
[1776766716120,42.55,76529.95,0.0,-0.71076,0.0001,27.0573]
[1776766721125,42.55,76535.28,0.0,-0.71023,0.0001,27.08267]
[1776766722126,42.55,76542.37,0.0,-0.70951,0.0001,27.11664]
[1776766727131,42.55,76540.75,0.0,-0.70969,0.0001,27.10843]
[1776766730134,42.54,76551.3,0.0,-0.70862,0.0001,27.15867]
[1776766735139,42.54,76555.25,0.0,-0.70823,0.0001,27.17708]
[1776766738142,42.54,76548.37,0.0,-0.70892,0.0001,27.14438]
[1776766742146,42.54,76541.15,0.0,-0.70966,0.0001,27.10956]
[1776766743147,42.54,76536.1,0.0,-0.71018,0.0001,27.08526]
[1776766747153,42.54,76529.99,0.0,-0.7108,0.0001,27.05564]
[1776766749155,42.54,76510.17,0.0,-0.71281,0.0001,26.95982]
[1776766754160,42.54,76514.18,0.0,-0.7124,0.0001,26.97937]
[1776766755161,42.54,76521.13,0.0,-0.7117,0.0001,27.013]
[1776766758164,42.54,76510.9,0.0,-0.71274,0.0001,26.96347]
[1776766761168,42.54,76501.91,0.0,-0.71364,0.0001,26.92001]
[1776766766173,42.54,76504.58,0.0,-0.71336,0.0001,26.93337]
[1776766771178,42.55,76506.14,0.0,-0.71322,0.0001,26.93802]
[1776766776183,42.55,76505.14,0.0,-0.71331,0.0001,26.93346]
[1776766781188,42.55,76504.53,0.0,-0.71337,0.0001,26.93077]
[1776766786193,42.55,76508.66,0.0,-0.71295,0.0001,26.95079]
[1776766791198,42.54,76511.61,0.0,-0.71268,0.0001,26.96369]
[1776766792199,42.54,76505.0,0.0,-0.71336,0.0001,26.93137]
[1776766797204,42.53,76500.13,0.0,-0.71387,0.0001,26.90657]
[1776766802209,42.53,76499.5,0.0,-0.71396,0.0001,26.90237]
[1776766803210,42.53,76492.45,0.0,-0.71468,0.0001,26.86784]
[1776766809217,42.52,76501.18,0.0,-0.71382,0.0001,26.9092]
[1776766815182,42.52,76501.89,0.0,-0.71378,0.0001,26.9113]
[1776766816224,42.52,76509.06,0.0,-0.71306,0.0001,26.94588]
[1776766821225,42.51,76512.08,0.0,-0.71279,0.0001,26.95922]
[1776766825235,42.5,76517.41,0.0,-0.71227,0.0001,26.98399]
[1776766830240,42.5,76518.39,0.0,-0.7122,0.0001,26.9873]
[1776766835245,42.49,76518.87,0.0,-0.71221,0.0001,26.985]
[1776766840250,42.48,76519.5,0.0,-0.71217,0.0001,26.98664]
[1776766844254,42.48,76512.91,0.0,-0.71287,0.0001,26.95361]
[1776766848258,42.48,76505.78,0.0,-0.71361,0.0001,26.91793]
[1776766854264,42.47,76499.14,0.0,-0.71431,0.0001,26.88433]
[1776766859268,42.47,76496.41,0.0,-0.71461,0.0001,26.87012]
[1776766864273,42.46,76494.6,0.0,-0.71481,0.0001,26.8604]
[1776766865274,42.46,76486.79,0.0,-0.7156,0.0001,26.82204]
[1776766866275,42.46,76475.06,0.0,-0.71679,0.0001,26.76432]
[1776766869278,42.46,76468.92,0.0,-0.71741,0.0001,26.73393]
[1776766874283,42.46,76466.61,0.0,-0.71765,0.0001,26.72229]
[1776766879288,42.46,76465.31,0.0,-0.71778,0.0001,26.7157]
[1776766880289,42.46,76459.44,0.0,-0.71837,0.0001,26.68669]
[1776766885297,42.46,76463.41,0.0,-0.71797,0.0001,26.70625]
[1776766890302,42.46,76464.38,0.0,-0.71788,0.0001,26.71089]
[1776766893305,42.46,76472.53,0.0,-0.71708,0.0001,26.74774]
[1776766894306,42.46,76478.25,0.0,-0.71651,0.0001,26.77578]
[1776766897309,42.45,76484.89,0.0,-0.71584,0.0001,26.80809]
[1776766898310,42.45,76490.2,0.0,-0.71531,0.0001,26.83395]
[1776766903315,42.45,76497.07,0.0,-0.71462,0.0001,26.86712]
[1776766908320,42.46,76498.91,0.0,-0.71442,0.0001,26.87682]
[1776766913327,42.46,76500.73,0.0,-0.71422,0.0001,26.88633]
[1776766918332,42.46,76500.27,0.0,-0.71426,0.0001,26.88468]
[1776766923337,42.46,76499.49,0.0,-0.71434,0.0001,26.88059]
[1776766928344,42.46,76501.64,0.0,-0.71415,0.0001,26.89011]
[1776766933349,42.45,76504.2,0.0,-0.71391,0.0001,26.90165]
[1776766936352,42.45,76513.94,0.0,-0.71294,0.0001,26.94842]
[1776766941357,42.44,76518.53,0.0,-0.7125,0.0001,26.96942]
[1776766946362,42.44,76519.2,0.0,-0.71246,0.0001,26.9714]
[1776766950366,42.43,76525.21,0.0,-0.71187,0.0001,26.99947]
[1776766953369,42.43,76541.73,0.0,-0.71022,0.0001,27.07579]
[1776766954370,42.43,76546.95,0.0,-0.70969,0.0001,27.10088]
[1776766958374,42.43,76540.8,0.0,-0.71032,0.0001,27.07107]
[1776766963379,42.43,76538.23,0.0,-0.71059,0.0001,27.05848]
[1776766965381,42.43,76531.06,0.0,-0.71132,0.0001,27.02379]
[1776766970386,42.42,76529.92,0.0,-0.71146,0.0001,27.0171]
[1776766976392,42.41,76530.07,0.0,-0.71148,0.0001,27.01607]
[1776766981397,42.41,76528.07,0.0,-0.71172,0.0001,27.00494]
[1776766987402,42.4,76526.64,0.0,-0.7119,0.0001,26.99632]
[1776766992409,42.39,76526.26,0.0,-0.71197,0.0001,26.99309]
[1776766997419,42.39,76530.4,0.0,-0.71158,0.0001,27.01185]
[1776767000422,42.38,76541.97,0.0,-0.71042,0.0001,27.06693]
[1776767002424,42.38,76549.84,0.0,-0.70962,0.0001,27.10479]
[1776767007429,42.38,76550.13,0.0,-0.70958,0.0001,27.10659]
[1776767012436,42.39,76559.16,0.0,-0.70866,0.0001,27.14768]
[1776767013437,42.39,76566.12,0.0,-0.70794,0.0001,27.18122]
[1776767014315,42.39,76566.12,0.0,-0.70794,0.0001,27.18134]
[1776767015440,42.39,76579.34,0.0,-0.70658,0.0001,27.24463]
[1776767018443,42.39,76588.7,0.0,-0.70562,0.0001,27.28942]
[1776767020445,42.39,76583.63,0.0,-0.70613,0.0001,27.26545]
[1776767023448,42.39,76575.14,0.0,-0.707,0.0001,27.22525]
[1776767028453,42.4,76571.51,0.0,-0.70736,0.0001,27.20851]
[1776767033458,42.4,76571.7,0.0,-0.70732,0.0001,27.2101]
[1776767038465,42.4,76569.23,0.0,-0.70756,0.0001,27.19894]
[1776767042469,42.4,76584.44,0.0,-0.70599,0.0001,27.27195]
[1776767043470,42.4,76578.18,0.0,-0.70663,0.0001,27.24224]
[1776767045472,42.41,76572.74,0.0,-0.70718,0.0001,27.21647]
[1776767050477,42.41,76571.17,0.0,-0.70733,0.0001,27.20964]
[1776767055482,42.41,76573.48,0.0,-0.70708,0.0001,27.22127]
[1776767060487,42.41,76571.48,0.0,-0.70727,0.0001,27.2123]
[1776767065492,42.42,76569.2,0.0,-0.70749,0.0001,27.20203]
[1776767070534,42.42,76576.28,0.0,-0.70675,0.0001,27.23641]
[1776767073536,42.42,76581.93,0.0,-0.70618,0.0001,27.26039]
[1776767075538,42.42,76589.05,0.0,-0.70545,0.0001,27.2943]
[1776767077540,42.42,76583.53,0.0,-0.70601,0.0001,27.2682]
[1776767082545,42.42,76583.01,0.0,-0.70606,0.0001,27.26607]
[1776767086549,42.43,76591.23,0.0,-0.70521,0.0001,27.30531]
[1776767088551,42.43,76598.34,0.0,-0.70448,0.0001,27.339]
[1776767093556,42.43,76592.95,0.0,-0.70503,0.0001,27.31352]
[1776767098561,42.43,76593.0,0.0,-0.70502,0.0001,27.3139]
[1776767103566,42.43,76591.08,0.0,-0.70522,0.0001,27.30497]
[1776767107570,42.43,76584.4,0.0,-0.7059,0.0001,27.2734]
[1776767110573,42.43,76573.9,0.0,-0.70697,0.0001,27.22364]
[1776767112574,42.43,76568.33,0.0,-0.70753,0.0001,27.19744]
[1776767114298,42.43,76568.33,0.0,-0.70752,0.0001,27.19767]
[1776767115577,42.43,76539.06,0.0,-0.71051,0.0001,27.05736]
[1776767118585,42.44,76545.0,0.0,-0.70989,0.0001,27.0867]
[1776767120587,42.44,76552.88,0.0,-0.70907,0.0001,27.12503]
[1776767125592,42.44,76551.69,0.0,-0.70917,0.0001,27.12026]
[1776767130598,42.45,76556.03,0.0,-0.70871,0.0001,27.14198]
[1776767135603,42.45,76557.33,0.0,-0.70857,0.0001,27.1459]
[1776767140608,42.46,76559.39,0.0,-0.70834,0.0001,27.15665]
[1776767146614,42.46,76556.65,0.0,-0.7086,0.0001,27.1445]
[1776767148616,42.46,76569.37,0.0,-0.70729,0.0001,27.20565]
[1776767154622,42.47,76566.86,0.0,-0.70753,0.0001,27.19433]
[1776767160620,42.47,76568.4,0.0,-0.70736,0.0001,27.20243]
[1776767166643,42.47,76572.96,0.0,-0.70688,0.0001,27.22478]
[1776767169646,42.47,76583.06,0.0,-0.70584,0.0001,27.27297]
[1776767170647,42.47,76588.23,0.0,-0.70531,0.0001,27.29753]
[1776767175652,42.47,76590.2,0.0,-0.7051,0.0001,27.30696]
[1776767178655,42.47,76595.7,0.0,-0.70454,0.0001,27.33297]
[1776767183660,42.47,76595.37,0.0,-0.70457,0.0001,27.3314]
[1776767188665,42.47,76594.5,0.0,-0.70466,0.0001,27.32731]
[1776767193670,42.47,76594.45,0.0,-0.70469,0.0001,27.32385]
[1776767198675,42.47,76592.13,0.0,-0.70492,0.0001,27.31293]
[1776767203680,42.47,76586.73,0.0,-0.70548,0.0001,27.28745]
[1776767208685,42.48,76583.57,0.0,-0.70579,0.0001,27.2727]
[1776767212689,42.48,76578.35,0.0,-0.70632,0.0001,27.24812]
[1776767217694,42.48,76579.55,0.0,-0.70619,0.0001,27.25419]
[1776767222699,42.48,76579.97,0.0,-0.70614,0.0001,27.25648]
[1776767227704,42.48,76583.28,0.0,-0.7058,0.0001,27.27248]
[1776767231708,42.48,76578.17,0.0,-0.70632,0.0001,27.24843]
[1776767236713,42.48,76571.95,0.0,-0.70694,0.0001,27.21923]
[1776767241718,42.49,76573.9,0.0,-0.70673,0.0001,27.22897]
[1776767246723,42.49,76571.31,0.0,-0.70699,0.0001,27.2171]
[1776767250727,42.49,76558.31,0.0,-0.70831,0.0001,27.15547]
[1776767252729,42.49,76552.93,0.0,-0.70886,0.0001,27.12686]
[1776767257734,42.5,76545.34,0.0,-0.70961,0.0001,27.09159]
[1776767261738,42.5,76539.48,0.0,-0.7102,0.0001,27.0639]
[1776767266743,42.51,76541.11,0.0,-0.71001,0.0001,27.07287]
[1776767271748,42.51,76539.92,0.0,-0.7101,0.0001,27.06832]
[1776767276753,42.52,76539.28,0.0,-0.71014,0.0001,27.06638]
[1776767281758,42.52,76540.91,0.0,-0.70995,0.0001,27.07536]
[1776767286763,42.53,76544.54,0.0,-0.70955,0.0001,27.09378]
[1776767288765,42.53,76531.16,0.0,-0.7109,0.0001,27.02989]
[1776767293770,42.54,76533.26,0.0,-0.71066,0.0001,27.04131]
[1776767298775,42.54,76532.9,0.0,-0.71067,0.0001,27.04082]
[1776767303780,42.55,76530.43,0.0,-0.7109,0.0001,27.03006]
[1776767308785,42.55,76529.51,0.0,-0.71097,0.0001,27.02659]
[1776767314711,42.56,76529.94,0.0,-0.71091,0.0001,27.02664]
[1776767319796,42.56,76531.74,0.0,-0.71071,0.0001,27.03628]
[1776767325788,42.57,76530.19,0.0,-0.71084,0.0001,27.02997]
[1776767330807,42.57,76538.54,0.0,-0.70997,0.0001,27.07102]
[1776767336577,42.58,76538.14,0.0,-0.70999,0.0001,27.07002]
[1776767341818,42.58,76537.3,0.0,-0.71006,0.0001,27.06677]
[1776767347825,42.58,76537.16,0.0,-0.71005,0.0001,27.06704]
[1776767352830,42.59,76537.17,0.0,-0.71003,0.0001,27.06785]
[1776767354832,42.59,76529.42,0.0,-0.71081,0.0001,27.03094]
[1776767359837,42.59,76530.48,0.0,-0.71068,0.0001,27.03698]
[1776767364842,42.6,76531.14,0.0,-0.7106,0.0001,27.04102]
[1776767369847,42.6,76534.01,0.0,-0.71029,0.0001,27.05567]
[1776767371849,42.6,76540.28,0.0,-0.70966,0.0001,27.08285]
[1776767377855,42.61,76547.53,0.0,-0.70891,0.0001,27.11826]
[1776767382860,42.61,76544.79,0.0,-0.70917,0.0001,27.10567]
[1776767387865,42.61,76540.47,0.0,-0.7096,0.0001,27.08559]
[1776767392870,42.61,76539.84,0.0,-0.70965,0.0001,27.0832]
[1776767397875,42.62,76540.17,0.0,-0.7096,0.0001,27.08547]
[1776767402880,42.62,76539.89,0.0,-0.70961,0.0001,27.08476]
[1776767407885,42.62,76536.1,0.0,-0.70998,0.0001,27.06717]
[1776767412890,42.63,76535.06,0.0,-0.71007,0.0001,27.06291]
[1776767417895,42.63,76537.38,0.0,-0.70982,0.0001,27.07475]
[1776767422900,42.63,76534.18,0.0,-0.71013,0.0001,27.0601]
[1776767427905,42.64,76531.65,0.0,-0.71037,0.0001,27.04871]
[1776767432910,42.64,76521.57,0.0,-0.71139,0.0001,26.99789]
[1776767437915,42.64,76519.01,0.0,-0.71165,0.0001,26.9854]
[1776767443922,42.64,76518.7,0.0,-0.71169,0.0001,26.98376]
[1776767445933,42.64,76526.69,0.0,-0.71088,0.0001,27.02215]
[1776767450938,42.64,76527.63,0.0,-0.71079,0.0001,27.02644]
[1776767455943,42.64,76538.48,0.0,-0.70968,0.0001,27.07873]
[1776767459947,42.64,76544.84,0.0,-0.70902,0.0001,27.1098]
[1776767460948,42.64,76552.22,0.0,-0.70827,0.0001,27.14519]
[1776767465953,42.65,76554.72,0.0,-0.708,0.0001,27.1577]
[1776767470958,42.65,76551.16,0.0,-0.70835,0.0001,27.14132]
[1776767475963,42.65,76554.57,0.0,-0.70799,0.0001,27.15813]
[1776767480968,42.65,76552.46,0.0,-0.70819,0.0001,27.14864]
[1776767482970,42.66,76547.05,0.0,-0.70874,0.0001,27.12309]
[1776767486974,42.66,76540.84,0.0,-0.70935,0.0001,27.09405]
[1776767492966,42.66,76547.58,0.0,-0.70866,0.0001,27.12398]
[1776767498986,42.67,76543.6,0.0,-0.70905,0.0001,27.10579]
[1776767503991,42.67,76544.53,0.0,-0.70894,0.0001,27.11095]
[1776767509997,42.67,76544.5,0.0,-0.70892,0.0001,27.11168]
[1776767515002,42.68,76549.0,0.0,-0.70845,0.0001,27.13388]
[1776767520008,42.68,76555.51,0.0,-0.70777,0.0001,27.16542]
[1776767525013,42.68,76555.11,0.0,-0.7078,0.0001,27.16396]
[1776767531019,42.69,76555.57,0.0,-0.70774,0.0001,27.16673]
[1776767536024,42.69,76556.72,0.0,-0.70762,0.0001,27.17263]
[1776767541029,42.69,76558.22,0.0,-0.70745,0.0001,27.18015]
[1776767546036,42.69,76557.99,0.0,-0.70747,0.0001,27.17946]
[1776767551041,42.69,76558.53,0.0,-0.70742,0.0001,27.17922]
[1776767556046,42.7,76561.16,0.0,-0.70715,0.0001,27.19205]
[1776767561051,42.7,76550.66,0.0,-0.70821,0.0001,27.14249]
[1776767566056,42.7,76557.41,0.0,-0.70751,0.0001,27.17512]
[1776767571062,42.7,76560.1,0.0,-0.70723,0.0001,27.18825]
[1776767575066,42.7,76554.6,0.0,-0.70778,0.0001,27.1624]
[1776767580071,42.71,76553.12,0.0,-0.70792,0.0001,27.15583]
[1776767585076,42.71,76554.79,0.0,-0.70774,0.0001,27.16426]
[1776767590081,42.71,76556.58,0.0,-0.70755,0.0001,27.17315]
[1776767595086,42.71,76555.98,0.0,-0.7076,0.0001,27.17073]
[1776767597088,42.71,76544.09,0.0,-0.7088,0.0001,27.11436]
[1776767602093,42.72,76548.39,0.0,-0.70835,0.0001,27.13549]
[1776767605097,42.72,76542.43,0.0,-0.70895,0.0001,27.10745]
[1776767610103,42.72,76541.05,0.0,-0.70907,0.0001,27.10159]
[1776767615108,42.72,76541.48,0.0,-0.70903,0.0001,27.1011]
[1776767620113,42.73,76543.18,0.0,-0.70884,0.0001,27.1099]
[1776767625118,42.73,76538.17,0.0,-0.70933,0.0001,27.08669]
[1776767630123,42.73,76542.01,0.0,-0.70893,0.0001,27.10576]
[1776767635128,42.74,76542.07,0.0,-0.70891,0.0001,27.10669]
[1776767640133,42.74,76538.64,0.0,-0.70924,0.0001,27.09091]
[1776767645138,42.74,76536.13,0.0,-0.70948,0.0001,27.07948]
[1776767651081,42.75,76533.66,0.0,-0.70972,0.0001,27.06839]
[1776767656149,42.75,76536.47,0.0,-0.70942,0.0001,27.08237]
[1776767661154,42.75,76537.14,0.0,-0.70934,0.0001,27.08607]
[1776767662156,42.75,76549.86,0.0,-0.70805,0.0001,27.14672]
[1776767667161,42.75,76550.85,0.0,-0.70794,0.0001,27.15166]
[1776767672166,42.75,76554.43,0.0,-0.70759,0.0001,27.16569]
[1776767677171,42.76,76553.81,0.0,-0.70764,0.0001,27.16313]
[1776767682176,42.76,76552.38,0.0,-0.70778,0.0001,27.15673]
[1776767687181,42.76,76551.11,0.0,-0.7079,0.0001,27.15112]
[1776767693187,42.76,76550.31,0.0,-0.70797,0.0001,27.14785]
[1776767698192,42.76,76549.02,0.0,-0.70809,0.0001,27.14214]
[1776767703197,42.77,76547.65,0.0,-0.70822,0.0001,27.13611]
[1776767708202,42.77,76547.6,0.0,-0.70821,0.0001,27.13632]
[1776767713207,42.77,76548.69,0.0,-0.70809,0.0001,27.14202]
[1776767718212,42.77,76553.1,0.0,-0.70763,0.0001,27.16332]
[1776767723217,42.78,76550.26,0.0,-0.70791,0.0001,27.15022]
[1776767728222,42.78,76550.84,0.0,-0.70785,0.0001,27.15338]
[1776767733227,42.78,76550.0,0.0,-0.70794,0.0001,27.14656]
[1776767738232,42.78,76552.86,0.0,-0.70764,0.0001,27.16052]
[1776767743237,42.78,76551.28,0.0,-0.70779,0.0001,27.15338]
[1776767748242,42.78,76551.67,0.0,-0.70774,0.0001,27.15562]
[1776767753247,42.79,76551.5,0.0,-0.70775,0.0001,27.15517]
[1776767758252,42.79,76555.2,0.0,-0.70737,0.0001,27.17304]
[1776767763257,42.79,76553.84,0.0,-0.7075,0.0001,27.16693]
[1776767769263,42.79,76555.22,0.0,-0.70735,0.0001,27.17381]
[1776767774268,42.79,76555.42,0.0,-0.70733,0.0001,27.17502]
[1776767779273,42.79,76556.4,0.0,-0.70722,0.0001,27.17992]
[1776767784278,42.79,76560.82,0.0,-0.70677,0.0001,27.20101]
[1776767789283,42.8,76560.48,0.0,-0.7068,0.0001,27.19953]
[1776767794288,42.8,76561.23,0.0,-0.70674,0.0001,27.2]
[1776767800294,42.8,76560.55,0.0,-0.7068,0.0001,27.19697]
[1776767805299,42.8,76560.15,0.0,-0.70684,0.0001,27.19524]
[1776767810304,42.8,76556.5,0.0,-0.7072,0.0001,27.1782]
[1776767816238,42.8,76555.69,0.0,-0.70728,0.0001,27.17466]
[1776767821272,42.8,76559.62,0.0,-0.70688,0.0001,27.19347]
[1776767826307,42.8,76560.53,0.0,-0.70678,0.0001,27.19791]
[1776767831328,42.8,76562.1,0.0,-0.70662,0.0001,27.20549]
[1776767834331,42.8,76569.08,0.0,-0.70591,0.0001,27.23846]
[1776767839336,42.8,76565.53,0.0,-0.70627,0.0001,27.22165]
[1776767844341,42.8,76563.43,0.0,-0.70648,0.0001,27.21183]
[1776767849346,42.8,76568.05,0.0,-0.70601,0.0001,27.23367]
[1776767854351,42.8,76568.08,0.0,-0.70602,0.0001,27.23057]
[1776767859356,42.8,76567.92,0.0,-0.70604,0.0001,27.22982]
[1776767864361,42.8,76568.25,0.0,-0.70601,0.0001,27.23137]
[1776767869366,42.8,76568.71,0.0,-0.70596,0.0001,27.23352]
[1776767875372,42.8,76567.67,0.0,-0.70607,0.0001,27.22862]
[1776767880379,42.8,76564.74,0.0,-0.70636,0.0001,27.21482]
[1776767886385,42.8,76565.36,0.0,-0.7063,0.0001,27.21781]
[1776767892391,42.8,76565.54,0.0,-0.70628,0.0001,27.21874]
[1776767897396,42.8,76567.98,0.0,-0.70603,0.0001,27.23028]
[1776767902401,42.8,76568.34,0.0,-0.70599,0.0001,27.23195]
[1776767908407,42.8,76566.33,0.0,-0.7062,0.0001,27.22251]
[1776767913412,42.8,76564.0,0.0,-0.70645,0.0001,27.20835]
[1776767918417,42.8,76566.05,0.0,-0.70624,0.0001,27.21813]
[1776767923422,42.8,76566.34,0.0,-0.70621,0.0001,27.21952]
[1776767928427,42.8,76566.18,0.0,-0.70623,0.0001,27.21878]
[1776767933432,42.8,76566.28,0.0,-0.70622,0.0001,27.21931]
[1776767936436,42.81,76558.12,0.0,-0.70704,0.0001,27.18081]
[1776767937437,42.81,76552.09,0.0,-0.70766,0.0001,27.15232]
[1776767942442,42.81,76551.67,0.0,-0.70769,0.0001,27.15067]
[1776767944444,42.81,76558.46,0.0,-0.707,0.0001,27.1829]
[1776767949449,42.81,76556.1,0.0,-0.70723,0.0001,27.17196]
[1776767954454,42.81,76557.54,0.0,-0.70708,0.0001,27.17902]
[1776767959460,42.81,76557.75,0.0,-0.70706,0.0001,27.1802]
[1776767964464,42.81,76557.28,0.0,-0.7071,0.0001,27.17819]
[1776767968468,42.81,76563.49,0.0,-0.70646,0.0001,27.20766]
[1776767973473,42.81,76565.89,0.0,-0.70624,0.0001,27.21585]
[1776767978478,42.81,76564.4,0.0,-0.70639,0.0001,27.20887]
[1776767984484,42.81,76559.5,0.0,-0.70688,0.0001,27.1859]
[1776767990453,42.81,76558.82,0.0,-0.70695,0.0001,27.18288]
[1776767995489,42.82,76558.11,0.0,-0.707,0.0001,27.1804]
[1776768000502,42.82,76559.7,0.0,-0.70683,0.0001,27.18834]
[1776768003508,42.82,76554.62,0.0,-0.70734,0.0001,27.16448]
[1776768008513,42.82,76551.82,0.0,-0.70762,0.0001,27.15144]
[1776768012517,42.82,76546.32,0.0,-0.70817,0.0001,27.12564]
[1776768017522,42.83,76541.28,0.0,-0.70867,0.0001,27.10199]
[1776768022527,42.83,76539.96,0.0,-0.7088,0.0001,27.09597]
[1776768027532,42.83,76537.85,0.0,-0.70901,0.0001,27.08624]
[1776768032537,42.83,76546.92,0.0,-0.7081,0.0001,27.12638]
[1776768037542,42.83,76543.88,0.0,-0.70841,0.0001,27.11207]
[1776768042547,42.83,76543.99,0.0,-0.70839,0.0001,27.11278]
[1776768047552,42.83,76540.72,0.0,-0.70872,0.0001,27.09745]
[1776768053558,42.83,76540.67,0.0,-0.70871,0.0001,27.09756]
[1776768058563,42.84,76540.02,0.0,-0.70877,0.0001,27.09473]
[1776768063568,42.84,76532.87,0.0,-0.70949,0.0001,27.06101]
[1776768069574,42.84,76530.5,0.0,-0.70972,0.0001,27.04999]
[1776768072577,42.84,76523.17,0.0,-0.71047,0.0001,27.01461]
[1776768077582,42.83,76525.16,0.0,-0.71029,0.0001,27.02357]
[1776768082587,42.83,76525.35,0.0,-0.71027,0.0001,27.0244]
[1776768087592,42.84,76526.83,0.0,-0.71011,0.0001,27.03181]
[1776768092597,42.84,76527.31,0.0,-0.71007,0.0001,27.03148]
[1776768098603,42.84,76526.21,0.0,-0.71016,0.0001,27.02688]
[1776768103608,42.84,76526.0,0.0,-0.71017,0.0001,27.02646]
[1776768108612,42.85,76525.7,0.0,-0.71019,0.0001,27.02559]
[1776768113617,42.84,76521.62,0.0,-0.71065,0.0001,27.00409]
[1776768118622,42.81,76521.45,0.0,-0.71077,0.0001,26.99846]
[1776768123627,42.79,76520.83,0.0,-0.71093,0.0001,26.99144]
[1776768128632,42.79,76522.14,0.0,-0.71081,0.0001,26.99728]
[1776768132636,42.79,76514.37,0.0,-0.71162,0.0001,26.95876]
[1776768136640,42.78,76506.7,0.0,-0.71242,0.0001,26.92073]
[1776768141645,42.78,76506.49,0.0,-0.71245,0.0001,26.91924]
[1776768146650,42.78,76504.52,0.0,-0.71265,0.0001,26.90969]
[1776768151655,42.78,76501.51,0.0,-0.71297,0.0001,26.89205]
[1776768153592,42.78,76497.93,0.0,-0.71332,0.0001,26.87512]
[1776768154600,42.78,76490.3,0.0,-0.71409,0.0001,26.83824]
[1776768159633,42.79,76493.11,0.0,-0.71376,0.0001,26.85399]
[1776768164668,42.79,76493.94,0.0,-0.71367,0.0001,26.85823]
[1776768169674,42.79,76495.08,0.0,-0.71355,0.0001,26.86396]
[1776768174681,42.79,76499.27,0.0,-0.71313,0.0001,26.88434]
[1776768175682,42.79,76505.04,0.0,-0.71255,0.0001,26.91217]
[1776768180687,42.79,76509.6,0.0,-0.71209,0.0001,26.93403]
[1776768183690,42.79,76536.45,0.0,-0.70938,0.0001,27.06244]
[1776768184692,42.79,76550.26,0.0,-0.70797,0.0001,27.12827]
[1776768185693,42.79,76563.21,0.0,-0.70666,0.0001,27.18964]
[1776768190701,42.79,76564.55,0.0,-0.70651,0.0001,27.19615]
[1776768195706,42.79,76565.88,0.0,-0.70638,0.0001,27.20251]
[1776768201712,42.79,76567.19,0.0,-0.70624,0.0001,27.20875]
[1776768206717,42.8,76566.56,0.0,-0.70631,0.0001,27.20586]
[1776768211721,42.8,76565.39,0.0,-0.70644,0.0001,27.19716]
[1776768216726,42.8,76563.85,0.0,-0.7066,0.0001,27.19001]
[1776768221731,42.8,76562.19,0.0,-0.70676,0.0001,27.18236]
[1776768226736,42.8,76562.73,0.0,-0.7067,0.0001,27.18508]
[1776768231741,42.8,76562.09,0.0,-0.70676,0.0001,27.18221]
[1776768234744,42.8,76567.17,0.0,-0.70624,0.0001,27.20626]
[1776768239750,42.8,76568.69,0.0,-0.70609,0.0001,27.21346]
[1776768244755,42.8,76568.1,0.0,-0.70615,0.0001,27.21073]
[1776768249760,42.8,76566.37,0.0,-0.70632,0.0001,27.20262]
[1776768254765,42.8,76565.25,0.0,-0.70643,0.0001,27.1974]
[1776768260771,42.8,76565.0,0.0,-0.70646,0.0001,27.19638]
[1776768266778,42.8,76562.38,0.0,-0.70672,0.0001,27.18417]
[1776768270784,42.8,76578.47,0.0,-0.70508,0.0001,27.26007]
[1776768271786,42.8,76597.84,0.0,-0.70312,0.0001,27.34754]
[1776768273788,42.8,76624.95,0.0,-0.70035,0.0001,27.47314]
[1776768274789,42.8,76619.84,0.0,-0.70088,0.0001,27.44929]
[1776768278793,42.79,76608.15,0.0,-0.7021,0.0001,27.39427]
[1776768281796,42.79,76601.76,0.0,-0.70276,0.0001,27.36412]
[1776768286801,42.79,76598.91,0.0,-0.70307,0.0001,27.35021]
[1776768288803,42.79,76592.62,0.0,-0.70371,0.0001,27.32061]
[1776768289804,42.79,76587.4,0.0,-0.70425,0.0001,27.29607]
[1776768291806,42.79,76580.77,0.0,-0.70493,0.0001,27.2649]
[1776768296813,42.79,76593.33,0.0,-0.70365,0.0001,27.32356]
[1776768301817,42.78,76587.8,0.0,-0.70423,0.0001,27.29719]
[1776768306822,42.78,76578.73,0.0,-0.70516,0.0001,27.25428]
[1776768311827,42.78,76575.5,0.0,-0.70549,0.0001,27.23896]
[1776768316832,42.78,76573.08,0.0,-0.70574,0.0001,27.22755]
[1776768321837,42.78,76576.5,0.0,-0.70539,0.0001,27.2436]
[1776768327826,42.78,76576.31,0.0,-0.70541,0.0001,27.24261]
[1776768332853,42.78,76584.56,0.0,-0.70459,0.0001,27.27804]
[1776768334855,42.78,76593.25,0.0,-0.70371,0.0001,27.31863]
[1776768337858,42.78,76606.79,0.0,-0.70233,0.0001,27.38153]
[1776768340861,42.78,76613.86,0.0,-0.70162,0.0001,27.41399]
[1776768342863,42.77,76605.76,0.0,-0.70245,0.0001,27.37597]
[1776768344865,42.77,76611.23,0.0,-0.7019,0.0001,27.4012]
[1776768349870,42.77,76615.48,0.0,-0.70148,0.0001,27.42011]
[1776768352874,42.77,76625.67,0.0,-0.70044,0.0001,27.46705]
[1776768353876,42.77,76632.93,0.0,-0.6997,0.0001,27.50063]
[1776768358881,42.77,76630.58,0.0,-0.69994,0.0001,27.4898]
[1776768359882,42.77,76625.32,0.0,-0.70048,0.0001,27.46547]
[1776768363886,42.77,76619.65,0.0,-0.70107,0.0001,27.43893]
[1776768367890,42.76,76614.23,0.0,-0.70164,0.0001,27.41306]
[1776768370893,42.76,76619.4,0.0,-0.70112,0.0001,27.43653]
[1776768372896,42.76,76624.82,0.0,-0.70058,0.0001,27.46127]
[1776768377903,42.75,76625.38,0.0,-0.70054,0.0001,27.46286]
[1776768380907,42.75,76633.7,0.0,-0.6997,0.0001,27.50075]
[1776768385912,42.75,76637.54,0.0,-0.69932,0.0001,27.51784]
[1776768389916,42.74,76630.43,0.0,-0.70006,0.0001,27.48454]
[1776768394920,42.74,76634.58,0.0,-0.69968,0.0001,27.49946]
[1776768399925,42.73,76637.77,0.0,-0.69938,0.0001,27.51321]
[1776768401927,42.73,76643.06,0.0,-0.69883,0.0001,27.53748]
[1776768404930,42.73,76658.39,0.0,-0.69726,0.0001,27.60763]
[1776768409935,42.73,76661.04,0.0,-0.697,0.0001,27.61916]
[1776768414940,42.72,76660.97,0.0,-0.69702,0.0001,27.6182]
[1776768416942,42.72,76651.02,0.0,-0.69806,0.0001,27.57215]
[1776768417943,42.72,76630.69,0.0,-0.70016,0.0001,27.47817]
[1776768420946,42.72,76640.04,0.0,-0.69921,0.0001,27.52076]
[1776768421947,42.72,76646.23,0.0,-0.69858,0.0001,27.549]
[1776768422948,42.71,76657.49,0.0,-0.69743,0.0001,27.60043]
[1776768425951,42.71,76665.27,0.0,-0.69663,0.0001,27.63561]
[1776768426952,42.71,76671.0,0.0,-0.69604,0.0001,27.66169]
[1776768430956,42.71,76691.35,0.0,-0.69392,0.0001,27.75443]
[1776768435961,42.71,76698.35,0.0,-0.69319,0.0001,27.78638]
[1776768437963,42.71,76706.47,0.0,-0.69234,0.0001,27.82306]
[1776768439965,42.72,76700.69,0.0,-0.69294,0.0001,27.79707]
[1776768441967,42.72,76710.65,0.0,-0.69191,0.0001,27.84193]
[1776768443969,42.72,76704.97,0.0,-0.6925,0.0001,27.8164]
[1776768444970,42.72,76698.45,0.0,-0.69317,0.0001,27.78706]
[1776768447973,42.72,76688.91,0.0,-0.69416,0.0001,27.74412]
[1776768448974,42.72,76683.84,0.0,-0.69468,0.0001,27.72122]
[1776768452978,42.72,76672.41,0.0,-0.69588,0.0001,27.66647]
[1776768454980,42.72,76664.0,0.0,-0.69674,0.0001,27.62832]
[1776768456982,42.72,76650.48,0.0,-0.69814,0.0001,27.5663]
[1776768461987,42.72,76649.1,0.0,-0.69828,0.0001,27.55986]
[1776768466992,42.72,76649.62,0.0,-0.69823,0.0001,27.56217]
[1776768470996,42.72,76668.47,0.0,-0.69628,0.0001,27.64862]
[1776768472009,42.72,76690.16,0.0,-0.69403,0.0001,27.74731]
[1776768474011,42.72,76708.02,0.0,-0.69217,0.0001,27.82799]
[1776768479016,42.72,76707.41,0.0,-0.69223,0.0001,27.82529]
[1776768482019,42.72,76699.12,0.0,-0.69309,0.0001,27.78802]
[1776768487978,42.72,76695.94,0.0,-0.69342,0.0001,27.77402]
[1776768493012,42.72,76700.6,0.0,-0.69293,0.0001,27.79528]
[1776768498037,42.73,76698.6,0.0,-0.69313,0.0001,27.78647]
[1776768504043,42.73,76704.98,0.0,-0.69246,0.0001,27.81543]
[1776768509048,42.73,76712.63,0.0,-0.69166,0.0001,27.84981]
[1776768510049,42.73,76718.37,0.0,-0.69107,0.0001,27.87548]
[1776768511053,42.73,76732.89,0.0,-0.68957,0.0001,27.93705]
[1776768512054,42.73,76739.03,0.0,-0.68893,0.0001,27.96424]
[1776768514056,42.72,76731.53,0.0,-0.68972,0.0001,27.93071]
[1776768519061,42.72,76732.8,0.0,-0.6896,0.0001,27.93591]
[1776768522959,42.72,76737.6,0.0,-0.68911,0.0001,27.95688]
[1776768524066,42.72,76743.44,0.0,-0.6885,0.0001,27.98267]
[1776768529071,42.72,76744.94,0.0,-0.68836,0.0001,27.98869]
[1776768532074,42.71,76739.74,0.0,-0.68891,0.0001,27.96529]
[1776768536077,42.71,76746.82,0.0,-0.68818,0.0001,27.99623]
[1776768539080,42.71,76741.07,0.0,-0.68879,0.0001,27.97039]
[1776768544085,42.71,76745.69,0.0,-0.68833,0.0001,27.99029]
[1776768548089,42.7,76738.05,0.0,-0.68914,0.0001,27.95589]
[1776768550091,42.7,76732.83,0.0,-0.68969,0.0001,27.93252]
[1776768552093,42.7,76724.59,0.0,-0.69055,0.0001,27.89562]
[1776768556097,42.7,76718.48,0.0,-0.69119,0.0001,27.86817]
[1776768558099,42.7,76708.83,0.0,-0.6922,0.0001,27.82483]
[1776768561106,42.7,76703.09,0.0,-0.69279,0.0001,27.79907]
[1776768565112,42.7,76722.26,0.0,-0.69079,0.0001,27.8852]
[1776768566113,42.7,76733.79,0.0,-0.68959,0.0001,27.93654]
[1776768570117,42.7,76743.59,0.0,-0.68858,0.0001,27.97971]
[1776768573120,42.7,76748.84,0.0,-0.68806,0.0001,27.99942]
[1776768577124,42.69,76753.93,0.0,-0.68754,0.0001,28.02139]
[1776768582129,42.69,76752.93,0.0,-0.68766,0.0001,28.01645]
[1776768587134,42.69,76753.95,0.0,-0.68756,0.0001,28.02043]
[1776768592139,42.68,76755.54,0.0,-0.68741,0.0001,28.02671]
[1776768597144,42.68,76754.03,0.0,-0.68759,0.0001,28.01933]
[1776768602149,42.67,76754.04,0.0,-0.68761,0.0001,28.01875]
[1776768605153,42.67,76768.07,0.0,-0.68614,0.0001,28.08024]
[1776768606154,42.67,76806.83,0.0,-0.68207,0.00011,28.2491]
[1776768608156,42.67,76815.39,0.0,-0.68116,0.00011,28.28616]
[1776768609157,42.67,76804.37,0.0,-0.68232,0.00011,28.2386]
[1776768614162,42.67,76813.62,0.0,-0.68134,0.00011,28.27875]
[1776768618166,42.67,76808.29,0.0,-0.6819,0.00011,28.25583]
[1776768623171,42.68,76806.23,0.0,-0.68212,0.00011,28.24714]
[1776768624172,42.68,76812.29,0.0,-0.68147,0.00011,28.27342]
[1776768627175,42.68,76818.81,0.0,-0.68078,0.00011,28.30176]
[1776768632180,42.68,76818.24,0.0,-0.68084,0.00011,28.29655]
[1776768637185,42.68,76819.0,0.0,-0.68075,0.00011,28.30022]
[1776768643191,42.69,76818.11,0.0,-0.68084,0.00011,28.29684]
[1776768648196,42.69,76816.24,0.0,-0.68102,0.00011,28.2892]
[1776768654204,42.69,76817.88,0.0,-0.68083,0.00011,28.29681]
[1776768659211,42.69,76820.47,0.0,-0.68055,0.00011,28.30832]
[1776768665217,42.7,76829.78,0.0,-0.67956,0.00011,28.34852]
[1776768666218,42.7,76842.24,0.0,-0.67824,0.00011,28.40167]
[1776768667219,42.69,76862.05,0.0,-0.67614,0.00011,28.48546]
[1776768672224,42.7,76862.89,0.0,-0.67605,0.00011,28.48904]
[1776768677229,42.7,76857.24,0.0,-0.67665,0.00011,28.46529]
[1776768678230,42.7,76850.69,0.0,-0.67734,0.00011,28.43752]
[1776768680232,42.69,76843.79,0.0,-0.67808,0.00011,28.40817]
[1776768681233,42.69,76837.26,0.0,-0.67877,0.00011,28.38039]
[1776768686237,42.7,76832.23,0.0,-0.6793,0.00011,28.35896]
[1776768689249,42.7,76850.44,0.0,-0.67737,0.00011,28.43647]
[1776768692207,42.69,76853.54,0.0,-0.67707,0.00011,28.44618]
[1776768693262,42.69,76889.5,0.0,-0.67325,0.00011,28.597]
[1776768698267,42.69,76868.48,0.0,-0.67548,0.00011,28.50903]
[1776768699268,42.69,76880.19,0.0,-0.67424,0.00011,28.55819]
[1776768700269,42.69,76871.07,0.0,-0.67521,0.00011,28.52]
[1776768702271,42.69,76857.51,0.0,-0.67665,0.00011,28.46269]
[1776768706275,42.69,76837.83,0.0,-0.67874,0.00011,28.37902]
[1776768707276,42.69,76828.2,0.0,-0.67976,0.00011,28.33791]
[1776768708277,42.69,76821.99,0.0,-0.68042,0.00011,28.31136]
[1776768713282,42.69,76817.09,0.0,-0.68092,0.00011,28.29065]
[1776768715284,42.69,76811.35,0.0,-0.68152,0.00011,28.26612]
[1776768720289,42.7,76811.88,0.0,-0.68146,0.00011,28.26889]
[1776768723292,42.7,76785.69,0.0,-0.6842,0.00011,28.15581]
[1776768726295,42.7,76805.55,0.0,-0.6821,0.00011,28.24232]
[1776768728297,42.7,76791.98,0.0,-0.68352,0.00011,28.1838]
[1776768732301,42.71,76784.36,0.0,-0.68431,0.00011,28.15134]
[1776768736305,42.71,76793.72,0.0,-0.6833,0.00011,28.19282]
[1776768739308,42.72,76805.02,0.0,-0.6821,0.00011,28.2422]
[1776768742311,42.72,76785.78,0.0,-0.68412,0.00011,28.15914]
[1776768743312,42.72,76791.58,0.0,-0.6835,0.00011,28.18455]
[1776768748317,42.72,76792.15,0.0,-0.68342,0.00011,28.18783]
[1776768749318,42.73,76800.45,0.0,-0.68254,0.00011,28.22396]
[1776768752340,42.73,76791.79,0.0,-0.68346,0.00011,28.18366]
[1776768755343,42.73,76798.61,0.0,-0.68273,0.00011,28.21371]
[1776768756344,42.73,76814.88,0.0,-0.68101,0.00011,28.28401]
[1776768761349,42.73,76812.04,0.0,-0.6813,0.00011,28.27219]
[1776768763351,42.73,76818.23,0.0,-0.68064,0.00011,28.29893]
[1776768764352,42.73,76839.5,0.0,-0.6784,0.00011,28.38982]
[1776768768356,42.73,76845.05,0.0,-0.67781,0.00011,28.4133]
[1776768773361,42.73,76848.81,0.0,-0.67742,0.00011,28.42905]
[1776768778366,42.73,76851.56,0.0,-0.67713,0.00011,28.44044]
[1776768780368,42.73,76845.04,0.0,-0.67783,0.00011,28.41274]
[1776768784372,42.73,76839.89,0.0,-0.67837,0.00011,28.39077]
[1776768789377,42.73,76839.98,0.0,-0.67837,0.00011,28.3911]
[1776768791379,42.73,76832.07,0.0,-0.6792,0.00011,28.35738]
[1776768796384,42.73,76833.07,0.0,-0.6791,0.00011,28.36173]
[1776768801389,42.73,76834.42,0.0,-0.67895,0.00011,28.36749]
[1776768806394,42.73,76835.85,0.0,-0.6788,0.00011,28.37367]
[1776768811398,42.73,76831.3,0.0,-0.6793,0.00011,28.35118]
[1776768813400,42.73,76842.11,0.0,-0.67815,0.00011,28.3972]
[1776768819405,42.73,76844.36,0.0,-0.67792,0.00011,28.40659]
[1776768825406,42.73,76842.54,0.0,-0.67811,0.00011,28.39876]
[1776768828416,42.73,76850.04,0.0,-0.67732,0.00011,28.43048]
[1776768834422,42.73,76853.9,0.0,-0.67692,0.00011,28.44644]
[1776768839427,42.72,76852.65,0.0,-0.67706,0.00011,28.44091]
[1776768840428,42.72,76847.46,0.0,-0.67761,0.00011,28.41892]
[1776768841429,42.72,76840.57,0.0,-0.67834,0.00011,28.38964]
[1776768846435,42.72,76835.58,0.0,-0.67887,0.00011,28.36838]
[1776768849438,42.72,76846.97,0.0,-0.67767,0.00011,28.41676]
[1776768851440,42.72,76835.68,0.0,-0.67886,0.00011,28.36873]
[1776768856445,42.72,76837.37,0.0,-0.67868,0.00011,28.376]
[1776768861450,42.72,76837.08,0.0,-0.67871,0.00011,28.37477]
[1776768866455,42.72,76835.7,0.0,-0.67886,0.00011,28.3689]
[1776768869458,42.72,76857.36,0.0,-0.67656,0.00011,28.46073]
[1776768871460,42.72,76862.47,0.0,-0.67604,0.00011,28.47896]
[1776768876465,42.73,76861.82,0.0,-0.6761,0.00011,28.47663]
[1776768878467,42.73,76875.65,0.0,-0.67463,0.00011,28.5348]
[1776768883472,42.73,76878.56,0.0,-0.67432,0.00011,28.54707]
[1776768888477,42.73,76880.17,0.0,-0.67414,0.00011,28.55387]
[1776768889478,42.73,76874.66,0.0,-0.67473,0.00011,28.53083]
[1776768890479,42.73,76869.39,0.0,-0.67529,0.00011,28.50877]
[1776768895484,42.73,76874.17,0.0,-0.67477,0.00011,28.52905]
[1776768899488,42.73,76866.75,0.0,-0.67556,0.00011,28.49808]
[1776768905494,42.73,76863.21,0.0,-0.67592,0.00011,28.4836]
[1776768906495,42.73,76869.25,0.0,-0.67528,0.00011,28.50904]
[1776768910499,42.73,76885.67,0.0,-0.67353,0.00011,28.57783]
[1776768912501,42.73,76893.42,0.0,-0.67271,0.00011,28.60999]
[1776768915506,42.73,76884.45,0.0,-0.67366,0.00011,28.57265]
[1776768920511,42.73,76883.38,0.0,-0.67378,0.00011,28.56814]
[1776768925516,42.73,76891.12,0.0,-0.67296,0.00011,28.60031]
[1776768928519,42.73,76898.75,0.0,-0.67214,0.00011,28.63188]
[1776768932524,42.73,76890.02,0.0,-0.6731,0.00011,28.59233]
[1776768934526,42.73,76884.75,0.0,-0.67366,0.00011,28.57039]
[1776768936528,42.73,76878.08,0.0,-0.67437,0.00011,28.54255]
[1776768941533,42.73,76872.71,0.0,-0.67493,0.00011,28.52018]
[1776768943535,42.73,76866.98,0.0,-0.67554,0.00011,28.49625]
[1776768947539,42.73,76856.99,0.0,-0.6766,0.00011,28.45414]
[1776768949541,42.73,76847.81,0.0,-0.67758,0.00011,28.4152]
[1776768952544,42.73,76841.59,0.0,-0.67824,0.00011,28.38873]
[1776768957549,42.73,76841.59,0.0,-0.67824,0.00011,28.38866]
[1776768962554,42.73,76836.97,0.0,-0.67873,0.00011,28.36902]
[1776768964556,42.73,76831.66,0.0,-0.67929,0.00011,28.3464]
[1776768969560,42.73,76829.18,0.0,-0.67955,0.00011,28.33594]
[1776768973564,42.73,76820.99,0.0,-0.68041,0.00011,28.30104]
[1776768976567,42.73,76828.0,0.0,-0.67967,0.00011,28.33121]
[1776768977568,42.73,76837.22,0.0,-0.67869,0.00011,28.37056]
[1776768982524,42.73,76830.59,0.0,-0.67939,0.00011,28.3423]
[1776768984575,42.73,76821.27,0.0,-0.68037,0.00011,28.30249]
[1776768990574,42.74,76820.75,0.0,-0.68042,0.00011,28.30061]
[1776768995588,42.74,76819.62,0.0,-0.68055,0.00011,28.29293]
[1776769000596,42.74,76819.87,0.0,-0.68051,0.00011,28.29432]
[1776769005601,42.74,76818.68,0.0,-0.68063,0.00011,28.28948]
[1776769007603,42.74,76812.59,0.0,-0.68127,0.00011,28.2635]
[1776769012609,42.75,76811.66,0.0,-0.68136,0.00011,28.2599]
[1776769015612,42.75,76802.33,0.0,-0.68233,0.00011,28.21997]
[1776769018615,42.75,76807.47,0.0,-0.68178,0.00011,28.24246]
[1776769023620,42.75,76798.75,0.0,-0.68268,0.00011,28.20534]
[1776769027624,42.76,76804.14,0.0,-0.6821,0.00011,28.22915]
[1776769032629,42.76,76803.9,0.0,-0.68211,0.00011,28.22867]
[1776769037634,42.76,76799.54,0.0,-0.68256,0.00011,28.21043]
[1776769042639,42.77,76799.56,0.0,-0.68254,0.00011,28.21115]
[1776769047644,42.77,76797.94,0.0,-0.68269,0.00011,28.20476]
[1776769052655,42.77,76800.11,0.0,-0.68246,0.00011,28.21162]
[1776769057660,42.78,76800.83,0.0,-0.68237,0.00011,28.21531]
[1776769062665,42.78,76798.9,0.0,-0.68256,0.00011,28.20759]
[1776769064667,42.78,76788.85,0.0,-0.68361,0.00011,28.16432]
[1776769065668,42.78,76783.75,0.0,-0.68414,0.00011,28.14233]
[1776769069672,42.79,76778.61,0.0,-0.68466,0.0001,28.12072]
[1776769072675,42.79,76771.74,0.0,-0.68536,0.0001,28.09136]
[1776769075678,42.79,76765.55,0.0,-0.68601,0.0001,28.0645]
[1776769078681,42.8,76770.89,0.0,-0.68545,0.0001,28.08793]
[1776769080683,42.79,76776.56,0.0,-0.68485,0.0001,28.11264]
[1776769081684,42.79,76787.68,0.0,-0.68369,0.00011,28.16099]
[1776769084687,42.79,76781.76,0.0,-0.68431,0.00011,28.1351]
[1776769089692,42.79,76786.33,0.0,-0.68384,0.00011,28.15469]
[1776769094697,42.79,76788.95,0.0,-0.68357,0.00011,28.16575]
[1776769098701,42.79,76781.41,0.0,-0.68437,0.00011,28.13278]
[1776769103708,42.79,76783.43,0.0,-0.68416,0.00011,28.14143]
[1776769108713,42.79,76781.17,0.0,-0.6844,0.00011,28.13144]
[1776769111715,42.79,76786.69,0.0,-0.68384,0.00011,28.15217]
[1776769117721,42.78,76784.28,0.0,-0.6841,0.00011,28.1414]
[1776769122726,42.78,76785.12,0.0,-0.68402,0.00011,28.1448]
[1776769127731,42.78,76786.22,0.0,-0.68391,0.00011,28.14933]
[1776769132736,42.78,76784.31,0.0,-0.68412,0.00011,28.14079]
[1776769137741,42.78,76782.96,0.0,-0.68427,0.00011,28.13471]
[1776769142746,42.78,76783.1,0.0,-0.68426,0.00011,28.13515]
[1776769148684,42.78,76781.8,0.0,-0.6844,0.00011,28.12929]
[1776769153720,42.78,76781.89,0.0,-0.68439,0.00011,28.12952]
[1776769155733,42.78,76775.62,0.0,-0.68505,0.0001,28.10214]
[1776769160765,42.78,76772.57,0.0,-0.68537,0.0001,28.0888]
[1776769166771,42.78,76771.47,0.0,-0.68549,0.0001,28.08396]
[1776769171776,42.78,76771.68,0.0,-0.68548,0.0001,28.08177]
[1776769176781,42.78,76771.39,0.0,-0.68551,0.0001,28.08051]
[1776769181786,42.78,76772.03,0.0,-0.68544,0.0001,28.08334]
[1776769186791,42.78,76773.39,0.0,-0.6853,0.0001,28.08932]
[1776769191796,42.78,76771.02,0.0,-0.68555,0.0001,28.07895]
[1776769196801,42.78,76768.14,0.0,-0.68585,0.0001,28.06642]
[1776769201808,42.78,76767.69,0.0,-0.68589,0.0001,28.06457]
[1776769202809,42.78,76774.04,0.0,-0.68523,0.0001,28.09236]
[1776769203810,42.78,76779.56,0.0,-0.68465,0.00011,28.11641]
[1776769208815,42.78,76775.68,0.0,-0.68506,0.0001,28.09943]
[1776769212819,42.78,76767.94,0.0,-0.68587,0.0001,28.06556]
[1776769217824,42.78,76765.56,0.0,-0.68612,0.0001,28.05527]
[1776769219828,42.78,76730.07,0.0,-0.68983,0.0001,27.89841]
[1776769224834,42.77,76730.39,0.0,-0.68981,0.0001,27.89947]
[1776769229839,42.77,76726.79,0.0,-0.69019,0.0001,27.8831]
[1776769234847,42.77,76727.69,0.0,-0.69012,0.0001,27.8836]
[1776769239852,42.77,76724.13,0.0,-0.6905,0.0001,27.86739]
[1776769244857,42.77,76729.4,0.0,-0.68996,0.0001,27.8906]
[1776769249862,42.77,76727.98,0.0,-0.69012,0.0001,27.88387]
[1776769254867,42.76,76726.87,0.0,-0.69024,0.0001,27.87863]
[1776769257870,42.76,76741.77,0.0,-0.68869,0.0001,27.94461]
[1776769261874,42.76,76747.79,0.0,-0.68807,0.0001,27.97077]
[1776769263876,42.76,76741.7,0.0,-0.68872,0.0001,27.94355]
[1776769268881,42.75,76735.59,0.0,-0.68937,0.0001,27.91596]
[1776769271884,42.75,76729.64,0.0,-0.69,0.0001,27.88924]
[1776769275888,42.75,76723.55,0.0,-0.69064,0.0001,27.86187]
[1776769278891,42.75,76712.54,0.0,-0.69179,0.0001,27.81252]
[1776769283895,42.75,76708.64,0.0,-0.69219,0.0001,27.79503]
[1776769286898,42.75,76714.68,0.0,-0.69156,0.0001,27.82216]
[1776769291904,42.75,76712.98,0.0,-0.69176,0.0001,27.8113]
[1776769293905,42.75,76705.25,0.0,-0.69256,0.0001,27.77663]
[1776769295908,42.75,76695.0,0.0,-0.69363,0.0001,27.73049]
[1776769296909,42.75,76689.58,0.0,-0.69419,0.0001,27.70607]
[1776769297910,42.75,76697.44,0.0,-0.69337,0.0001,27.74165]
[1776769298911,42.75,76705.26,0.0,-0.69255,0.0001,27.7769]
[1776769303916,42.75,76711.15,0.0,-0.69194,0.0001,27.80346]
[1776769308920,42.75,76712.81,0.0,-0.69177,0.0001,27.8109]
[1776769313927,42.75,76711.42,0.0,-0.69191,0.0001,27.80465]
[1776769318932,42.75,76707.08,0.0,-0.69236,0.0001,27.78519]
[1776769324928,42.75,76706.78,0.0,-0.69239,0.0001,27.78398]
[1776769328946,42.75,76715.03,0.0,-0.69153,0.0001,27.82104]
[1776769330948,42.75,76731.7,0.0,-0.68979,0.0001,27.8954]
[1776769331949,42.75,76739.73,0.0,-0.68896,0.0001,27.93099]
[1776769332950,42.75,76731.55,0.0,-0.68981,0.0001,27.89456]
[1776769337955,42.75,76732.99,0.0,-0.68967,0.0001,27.90058]
[1776769339957,42.75,76738.29,0.0,-0.68913,0.0001,27.92393]
[1776769342970,42.75,76733.16,0.0,-0.68967,0.0001,27.90085]
[1776769345974,42.75,76740.86,0.0,-0.68887,0.0001,27.93481]
[1776769348977,42.75,76734.43,0.0,-0.68955,0.0001,27.90597]
[1776769349978,42.74,76739.7,0.0,-0.689,0.0001,27.92926]
[1776769350979,42.74,76745.7,0.0,-0.68838,0.0001,27.95575]
[1776769355984,42.74,76743.08,0.0,-0.68868,0.0001,27.9404]
[1776769361990,42.74,76744.53,0.0,-0.68855,0.0001,27.94617]
[1776769363992,42.74,76731.28,0.0,-0.68994,0.0001,27.88711]
[1776769368997,42.73,76720.91,0.0,-0.69103,0.0001,27.84047]
[1776769370999,42.73,76713.22,0.0,-0.69183,0.0001,27.80598]
[1776769372000,42.73,76707.94,0.0,-0.69238,0.0001,27.78229]
[1776769373001,42.73,76695.23,0.0,-0.6937,0.0001,27.72505]
[1776769378006,42.74,76693.22,0.0,-0.6939,0.0001,27.71636]
[1776769380009,42.74,76703.4,0.0,-0.69284,0.0001,27.76244]
[1776769382011,42.74,76710.14,0.0,-0.69214,0.0001,27.79282]
[1776769387016,42.74,76709.87,0.0,-0.69216,0.0001,27.79166]
[1776769393022,42.74,76706.94,0.0,-0.69246,0.0001,27.77861]
[1776769398027,42.74,76703.39,0.0,-0.69283,0.0001,27.76283]
[1776769400032,42.74,76711.82,0.0,-0.69195,0.0001,27.8008]
[1776769405037,42.74,76707.6,0.0,-0.69239,0.0001,27.78192]
[1776769407039,42.74,76698.5,0.0,-0.69333,0.0001,27.74098]
[1776769408040,42.74,76689.86,0.0,-0.69423,0.0001,27.70204]
[1776769413045,42.74,76691.9,0.0,-0.69402,0.0001,27.70853]
[1776769418050,42.75,76689.65,0.0,-0.69424,0.0001,27.69879]
[1776769423055,42.75,76681.35,0.0,-0.69509,0.0001,27.66167]
[1776769425057,42.75,76690.9,0.0,-0.6941,0.0001,27.70516]
[1776769429061,42.75,76698.72,0.0,-0.69328,0.0001,27.74076]
[1776769434066,42.75,76700.52,0.0,-0.69308,0.0001,27.74917]
[1776769439071,42.75,76705.1,0.0,-0.6926,0.0001,27.76999]
[1776769442074,42.75,76692.5,0.0,-0.69391,0.0001,27.71332]
[1776769443075,42.76,76686.88,0.0,-0.69449,0.0001,27.68799]
[1776769449081,42.76,76684.87,0.0,-0.69468,0.0001,27.67959]
[1776769454086,42.76,76679.8,0.0,-0.6952,0.0001,27.65697]
[1776769455087,42.76,76672.53,0.0,-0.69595,0.0001,27.62401]
[1776769460092,42.77,76673.23,0.0,-0.69586,0.0001,27.62777]
[1776769465097,42.77,76673.98,0.0,-0.69577,0.0001,27.63177]
[1776769470103,42.77,76684.63,0.0,-0.69465,0.0001,27.68072]
[1776769475108,42.77,76687.6,0.0,-0.69435,0.0001,27.69146]
[1776769480031,42.78,76688.99,0.0,-0.69419,0.0001,27.69817]
[1776769481116,42.78,76696.02,0.0,-0.69346,0.0001,27.72999]
[1776769485066,42.78,76701.6,0.0,-0.69288,0.0001,27.75532]
[1776769490102,42.78,76706.6,0.0,-0.69235,0.0001,27.77792]
[1776769492114,42.78,76713.34,0.0,-0.69165,0.0001,27.80811]
[1776769494130,42.78,76712.24,0.0,-0.69177,0.0001,27.80317]
[1776769495133,42.78,76705.46,0.0,-0.69247,0.0001,27.77279]
[1776769500138,42.78,76704.24,0.0,-0.6926,0.0001,27.76742]
[1776769505142,42.78,76703.02,0.0,-0.69272,0.0001,27.76209]
[1776769510147,42.78,76704.26,0.0,-0.69259,0.0001,27.76779]
[1776769515152,42.78,76704.01,0.0,-0.69261,0.0001,27.76676]
[1776769520157,42.78,76703.72,0.0,-0.69264,0.0001,27.7656]
[1776769525162,42.78,76700.19,0.0,-0.693,0.0001,27.74988]
[1776769530167,42.78,76701.17,0.0,-0.69289,0.0001,27.75445]
[1776769535172,42.78,76703.38,0.0,-0.69268,0.0001,27.76138]
[1776769540178,42.79,76694.31,0.0,-0.69361,0.0001,27.72073]
[1776769543181,42.79,76683.72,0.0,-0.69471,0.0001,27.67306]
[1776769548186,42.79,76678.19,0.0,-0.69527,0.0001,27.64853]
[1776769553544,42.79,76678.06,0.0,-0.69527,0.0001,27.64841]
[1776769555193,42.79,76683.34,0.0,-0.69472,0.0001,27.67237]
[1776769560198,42.79,76685.14,0.0,-0.69453,0.0001,27.68064]
[1776769565203,42.79,76689.15,0.0,-0.69411,0.0001,27.69901]
[1776769570208,42.8,76688.61,0.0,-0.69416,0.0001,27.6968]
[1776769576215,42.8,76691.79,0.0,-0.69382,0.0001,27.71144]
[1776769577216,42.8,76701.94,0.0,-0.69277,0.0001,27.75721]
[1776769580219,42.8,76708.02,0.0,-0.69213,0.0001,27.78461]
[1776769581220,42.8,76701.93,0.0,-0.69277,0.0001,27.75726]
[1776769583222,42.8,76695.19,0.0,-0.69347,0.0001,27.72699]
[1776769588227,42.8,76699.84,0.0,-0.69297,0.0001,27.74827]
[1776769593232,42.8,76703.31,0.0,-0.69263,0.0001,27.7608]
[1776769595234,42.8,76698.17,0.0,-0.69316,0.0001,27.73774]
[1776769600239,42.8,76704.97,0.0,-0.69245,0.0001,27.76849]
[1776769603242,42.8,76714.39,0.0,-0.69147,0.0001,27.81074]
[1776769608247,42.8,76713.84,0.0,-0.69153,0.0001,27.80814]
[1776769613251,42.8,76714.62,0.0,-0.69145,0.0001,27.81149]
[1776769618256,42.8,76715.44,0.0,-0.69137,0.0001,27.81505]
[1776769620259,42.8,76726.46,0.0,-0.69022,0.0001,27.86416]
[1776769623262,42.8,76720.69,0.0,-0.69083,0.0001,27.83826]
[1776769628267,42.8,76719.56,0.0,-0.69095,0.0001,27.83301]
[1776769633272,42.8,76721.04,0.0,-0.6908,0.0001,27.83944]
[1776769638277,42.8,76718.03,0.0,-0.69112,0.0001,27.8258]
[1776769643283,42.79,76722.37,0.0,-0.69067,0.0001,27.84501]
[1776769648288,42.79,76724.55,0.0,-0.69045,0.0001,27.85447]
[1776769654252,42.79,76723.64,0.0,-0.69057,0.0001,27.84693]
[1776769655295,42.79,76718.55,0.0,-0.6911,0.0001,27.82417]
[1776769657272,42.79,76716.93,0.0,-0.69127,0.0001,27.81691]
[1776769658298,42.79,76707.59,0.0,-0.69225,0.0001,27.77505]
[1776769662303,42.79,76713.58,0.0,-0.69162,0.0001,27.80195]
[1776769663304,42.79,76719.05,0.0,-0.69105,0.0001,27.82638]
[1776769668309,42.79,76722.57,0.0,-0.69069,0.0001,27.84189]
[1776769672313,42.79,76715.22,0.0,-0.69146,0.0001,27.80889]
[1776769677318,42.79,76720.53,0.0,-0.69091,0.0001,27.8325]
[1776769682323,42.79,76718.43,0.0,-0.69113,0.0001,27.82298]
[1776769687328,42.79,76716.96,0.0,-0.69129,0.0001,27.81626]
[1776769692333,42.79,76717.13,0.0,-0.69128,0.0001,27.81689]
[1776769697338,42.79,76716.74,0.0,-0.69132,0.0001,27.81506]
[1776769702343,42.78,76715.92,0.0,-0.69141,0.0001,27.81128]
[1776769707348,42.78,76714.86,0.0,-0.69152,0.0001,27.80647]
[1776769715680,42.78,76714.36,0.0,-0.69159,0.0001,27.80091]
[1776769717358,42.78,76703.81,0.0,-0.69269,0.0001,27.7536]
[1776769722363,42.78,76701.5,0.0,-0.69292,0.0001,27.7434]
[1776769727368,42.79,76699.9,0.0,-0.69309,0.0001,27.73639]
[1776769732373,42.79,76700.66,0.0,-0.693,0.0001,27.74005]
[1776769737378,42.79,76700.37,0.0,-0.69303,0.0001,27.73895]
[1776769742383,42.79,76699.59,0.0,-0.6931,0.0001,27.73564]
[1776769747388,42.79,76697.45,0.0,-0.69332,0.0001,27.72624]
[1776769750391,42.79,76690.93,0.0,-0.69399,0.0001,27.697]
[1776769755396,42.79,76689.4,0.0,-0.69414,0.0001,27.69035]
[1776769760401,42.79,76690.22,0.0,-0.69405,0.0001,27.69428]
[1776769765406,42.8,76689.62,0.0,-0.69411,0.0001,27.69178]
[1776769770411,42.8,76687.71,0.0,-0.6943,0.0001,27.68339]
[1776769771414,42.8,76651.4,0.0,-0.69807,0.0001,27.51506]
[1776769774421,42.8,76625.53,0.0,-0.70074,0.0001,27.39559]
[1776769776423,42.8,76642.66,0.0,-0.69898,0.0001,27.47475]
[1776769777427,42.8,76632.2,0.0,-0.70005,0.0001,27.42661]
[1776769779429,42.8,76638.95,0.0,-0.69935,0.0001,27.45808]
[1776769782433,42.8,76649.26,0.0,-0.69827,0.0001,27.50605]
[1776769784435,42.8,76635.34,0.0,-0.6997,0.0001,27.44212]
[1776769785436,42.8,76642.12,0.0,-0.69901,0.0001,27.47336]
[1776769786437,42.8,76627.21,0.0,-0.70054,0.0001,27.40463]
[1776769787438,42.8,76617.05,0.0,-0.70158,0.0001,27.35766]
[1776769792446,42.81,76617.53,0.0,-0.70152,0.0001,27.36052]
[1776769793448,42.81,76629.68,0.0,-0.70027,0.0001,27.41687]
[1776769794449,42.81,76644.3,0.0,-0.69876,0.0001,27.48425]
[1776769799454,42.81,76643.5,0.0,-0.69884,0.0001,27.48072]
[1776769801456,42.81,76649.64,0.0,-0.6982,0.0001,27.50896]
[1776769806461,42.81,76644.95,0.0,-0.69869,0.0001,27.48736]
[1776769809465,42.81,76610.49,0.0,-0.70224,0.0001,27.32788]
[1776769811467,42.81,76603.22,0.0,-0.70299,0.0001,27.29375]
[1776769814474,42.81,76597.43,0.0,-0.70359,0.0001,27.26646]
[1776769815475,42.81,76579.41,0.0,-0.70543,0.0001,27.18192]
[1776769821474,42.81,76578.09,0.0,-0.70557,0.0001,27.17573]
[1776769826490,42.81,76580.14,0.0,-0.70536,0.0001,27.18543]
[1776769830494,42.81,76573.03,0.0,-0.70608,0.0001,27.15201]
[1776769835499,42.81,76573.34,0.0,-0.70607,0.0001,27.15039]
[1776769838502,42.81,76565.13,0.0,-0.7069,0.0001,27.11173]
[1776769839503,42.81,76575.46,0.0,-0.70585,0.0001,27.16051]
[1776769844508,42.81,76578.93,0.0,-0.70549,0.0001,27.1769]
[1776769849513,42.81,76577.21,0.0,-0.70567,0.0001,27.16882]
[1776769854519,42.81,76576.44,0.0,-0.70574,0.0001,27.16522]
[1776769856521,42.81,76537.61,0.0,-0.70969,0.0001,26.9813]
[1776769857522,42.81,76532.12,0.0,-0.71025,0.0001,26.95529]
[1776769858523,42.81,76522.86,0.0,-0.71118,0.0001,26.91123]
[1776769864529,42.82,76527.6,0.0,-0.71067,0.0001,26.9351]
[1776769869535,42.82,76510.56,0.0,-0.7124,0.0001,26.85319]
[1776769872606,42.81,76503.35,0.0,-0.71314,0.0001,26.81809]
[1776769875609,42.81,76482.62,0.0,-0.71524,0.0001,26.71728]
[1776769876610,42.81,76474.91,0.0,-0.71602,0.0001,26.67964]
[1776769881622,42.81,76459.11,0.0,-0.71762,0.0001,26.60188]
[1776769885626,42.81,76464.24,0.0,-0.71711,0.0001,26.62661]
[1776769886627,42.81,76470.12,0.0,-0.71652,0.0001,26.65522]
[1776769891635,42.8,76474.81,0.0,-0.71608,0.0001,26.67424]
[1776769892638,42.8,76482.67,0.0,-0.71529,0.0001,26.71253]
[1776769893639,42.8,76495.5,0.0,-0.714,0.0001,26.77472]
[1776769895641,42.8,76511.64,0.0,-0.71236,0.0001,26.8527]
[1776769898644,42.8,76504.76,0.0,-0.71306,0.0001,26.81961]
[1776769901647,42.8,76498.18,0.0,-0.71373,0.0001,26.78772]
[1776769902648,42.81,76381.14,0.0,-0.72542,0.0001,26.21209]
[1776769903649,42.81,76372.16,0.0,-0.7263,0.0001,26.16719]
[1776769907654,42.81,76388.84,0.0,-0.72466,0.0001,26.25059]
[1776769908655,42.81,76403.58,0.0,-0.72319,0.0001,26.32429]
[1776769911658,42.81,76397.53,0.0,-0.72377,0.0001,26.29482]
[1776769914661,42.81,76404.0,0.0,-0.72312,0.0001,26.32759]
[1776769919666,42.82,76408.38,0.0,-0.72267,0.0001,26.35023]
[1776769924671,42.82,76407.04,0.0,-0.72278,0.0001,26.34434]
[1776769927674,42.82,76412.4,0.0,-0.72224,0.0001,26.37142]
[1776769932679,42.82,76413.69,0.0,-0.7221,0.0001,26.37842]
[1776769937686,42.83,76416.08,0.0,-0.72184,0.0001,26.39098]
[1776769939691,42.83,76402.99,0.0,-0.72314,0.0001,26.32628]
[1776769944696,42.83,76398.55,0.0,-0.72356,0.0001,26.30511]
[1776769948700,42.84,76390.96,0.0,-0.7243,0.0001,26.26801]
[1776769950702,42.84,76369.76,0.0,-0.7264,0.0001,26.16204]
[1776769952704,42.84,76362.92,0.0,-0.72709,0.0001,26.12448]
[1776769957709,42.84,76368.57,0.0,-0.72653,0.0001,26.15299]
[1776769960714,42.84,76360.21,0.0,-0.72735,0.0001,26.11102]
[1776769962716,42.84,76344.12,0.0,-0.72894,0.0001,26.02982]
[1776769965730,42.84,76351.5,0.0,-0.72822,0.0001,26.06699]
[1776769968733,42.84,76357.8,0.0,-0.72759,0.0001,26.09896]
[1776769969734,42.84,76349.88,0.0,-0.72837,0.0001,26.05891]
[1776769974738,42.84,76350.23,0.0,-0.72834,0.0001,26.06052]
[1776769977741,42.84,76358.47,0.0,-0.72752,0.0001,26.10233]
[1776769983679,42.84,76352.79,0.0,-0.72808,0.0001,26.07412]
[1776769988752,42.84,76360.44,0.0,-0.72731,0.0001,26.11296]
[1776769990727,42.84,76365.81,0.0,-0.72678,0.0001,26.13997]
[1776769991734,42.84,76370.74,0.0,-0.7263,0.0001,26.16467]
[1776769992741,42.84,76382.41,0.0,-0.72514,0.0001,26.22305]
[1776769993749,42.84,76388.77,0.0,-0.72452,0.0001,26.25467]
[1776769994755,42.84,76398.39,0.0,-0.72357,0.0001,26.30252]
[1776769999767,42.84,76400.98,0.0,-0.72332,0.0001,26.31467]
[1776770004772,42.83,76404.31,0.0,-0.72301,0.0001,26.33046]
[1776770007778,42.83,76398.24,0.0,-0.72362,0.0001,26.29982]
[1776770008779,42.83,76392.21,0.0,-0.72422,0.0001,26.27]
[1776770010781,42.83,76401.61,0.0,-0.72327,0.0001,26.31722]
[1776770013784,42.84,76396.36,0.0,-0.7238,0.0001,26.28842]
[1776770018789,42.84,76396.63,0.0,-0.72377,0.0001,26.28988]
[1776770022724,42.83,76393.81,0.0,-0.72406,0.0001,26.27539]
[1776770023796,42.83,76381.53,0.0,-0.72528,0.0001,26.21398]
[1776770026799,42.83,76373.26,0.0,-0.7261,0.0001,26.17246]
[1776770031805,42.83,76381.55,0.0,-0.72528,0.0001,26.21394]
[1776770034808,42.83,76388.15,0.0,-0.72463,0.0001,26.24671]
[1776770035808,42.83,76395.98,0.0,-0.72385,0.0001,26.28601]
[1776770036809,42.83,76407.01,0.0,-0.72275,0.0001,26.34103]
[1776770041814,42.84,76408.98,0.0,-0.72254,0.0001,26.35158]
[1776770046819,42.84,76406.09,0.0,-0.72281,0.0001,26.33805]
[1776770049825,42.84,76429.77,0.0,-0.72044,0.0001,26.45559]
[1776770052828,42.84,76439.32,0.0,-0.71949,0.0001,26.50272]
[1776770057833,42.84,76438.37,0.0,-0.71958,0.0001,26.49804]
[1776770062838,42.84,76439.81,0.0,-0.71944,0.0001,26.50516]
[1776770067843,42.84,76436.74,0.0,-0.71974,0.0001,26.49014]
[1776770072848,42.84,76439.63,0.0,-0.71947,0.0001,26.50115]
[1776770077853,42.84,76443.95,0.0,-0.71904,0.0001,26.52234]
[1776770081857,42.84,76437.82,0.0,-0.71965,0.0001,26.49216]
[1776770086863,42.84,76436.22,0.0,-0.71981,0.0001,26.4844]
[1776770091868,42.84,76444.97,0.0,-0.71894,0.0001,26.52747]
[1776770095872,42.85,76415.39,0.0,-0.72188,0.0001,26.38175]
[1776770100877,42.85,76421.28,0.0,-0.72129,0.0001,26.41144]
[1776770105882,42.85,76422.35,0.0,-0.72117,0.0001,26.41706]
[1776770109886,42.85,76401.32,0.0,-0.72326,0.0001,26.3132]
[1776770113890,42.85,76391.85,0.0,-0.72418,0.0001,26.26683]
[1776770118895,42.86,76391.47,0.0,-0.72419,0.0001,26.26609]
[1776770122900,42.86,76367.1,0.0,-0.7266,0.0001,26.14463]
[1776770123901,42.86,76357.52,0.0,-0.72754,0.0001,26.09657]
[1776770127905,42.86,76362.58,0.0,-0.72704,0.0001,26.12218]
[1776770132910,42.86,76360.79,0.0,-0.72723,0.0001,26.1101]
[1776770137914,42.86,76357.75,0.0,-0.72752,0.0001,26.09505]
[1776770142919,42.86,76358.35,0.0,-0.72746,0.0001,26.09835]
[1776770147924,42.87,76362.45,0.0,-0.72705,0.0001,26.11916]
[1776770150927,42.87,76367.82,0.0,-0.72652,0.0001,26.14619]
[1776770154931,42.87,76380.02,0.0,-0.72531,0.0001,26.20722]
[1776770158935,42.86,76385.2,0.0,-0.72481,0.0001,26.23281]
[1776770163948,42.86,76389.02,0.0,-0.72444,0.0001,26.2514]
[1776770164945,42.86,76396.61,0.0,-0.72369,0.0001,26.289]
[1776770165953,42.86,76406.88,0.0,-0.72267,0.0001,26.33989]
[1776770170961,42.86,76411.28,0.0,-0.72226,0.0001,26.36075]
[1776770175966,42.85,76410.11,0.0,-0.72239,0.0001,26.35403]
[1776770180971,42.85,76415.31,0.0,-0.7219,0.0001,26.37877]
[1776770185976,42.84,76414.63,0.0,-0.72199,0.0001,26.37439]
[1776770187978,42.84,76422.38,0.0,-0.72123,0.0001,26.41225]
[1776770192983,42.84,76420.89,0.0,-0.72142,0.0001,26.40044]
[1776770197988,42.83,76425.62,0.0,-0.72097,0.0001,26.42267]
[1776770202993,42.83,76431.47,0.0,-0.72042,0.0001,26.45025]
[1776770207997,42.82,76434.87,0.0,-0.72011,0.0001,26.46561]
[1776770213002,42.81,76440.16,0.0,-0.71961,0.0001,26.4902]
[1776770218014,42.81,76438.73,0.0,-0.71977,0.0001,26.4826]
[1776770223019,42.81,76441.21,0.0,-0.71952,0.0001,26.49493]
[1776770228024,42.81,76434.91,0.0,-0.72014,0.0001,26.46401]
[1776770233029,42.81,76434.03,0.0,-0.72023,0.0001,26.45991]
[1776770238034,42.81,76438.8,0.0,-0.71974,0.0001,26.48357]
[1776770243039,42.81,76438.78,0.0,-0.71974,0.0001,26.48363]
[1776770248044,42.81,76439.12,0.0,-0.71971,0.0001,26.48542]
[1776770251047,42.81,76434.0,0.0,-0.72023,0.0001,26.45708]
[1776770256052,42.82,76435.92,0.0,-0.72004,0.0001,26.46673]
[1776770259055,42.82,76442.2,0.0,-0.71941,0.0001,26.49775]
[1776770262058,42.82,76462.9,0.0,-0.71734,0.0001,26.59916]
[1776770267063,42.81,76464.55,0.0,-0.71718,0.0001,26.6068]
[1776770269065,42.81,76470.54,0.0,-0.71658,0.0001,26.63584]
[1776770272068,42.81,76480.14,0.0,-0.71563,0.0001,26.68219]
[1776770277073,42.81,76484.58,0.0,-0.7152,0.0001,26.7029]
[1776770281077,42.8,76490.33,0.0,-0.71463,0.0001,26.73008]
[1776770286082,42.8,76486.64,0.0,-0.71503,0.0001,26.71118]
[1776770291092,42.79,76489.89,0.0,-0.71472,0.0001,26.72602]
[1776770296097,42.79,76486.52,0.0,-0.71508,0.0001,26.70872]
[1776770301102,42.79,76490.51,0.0,-0.7147,0.0001,26.7272]
[1776770305106,42.78,76496.33,0.0,-0.71413,0.0001,26.75459]
[1776770307108,42.78,76502.27,0.0,-0.71354,0.0001,26.78286]
[1776770308109,42.78,76508.73,0.0,-0.71289,0.0001,26.81382]
[1776770313114,42.78,76505.34,0.0,-0.71325,0.0001,26.79444]
[1776770314114,42.78,76517.98,0.0,-0.71198,0.0001,26.85508]
[1776770320043,42.77,76522.36,0.0,-0.71158,0.0001,26.87431]
[1776770323125,42.77,76515.29,0.0,-0.71231,0.0001,26.83941]
[1776770329107,42.76,76520.74,0.0,-0.71178,0.0001,26.86482]
[1776770334138,42.76,76519.98,0.0,-0.71186,0.0001,26.86116]
[1776770340144,42.76,76520.13,0.0,-0.71184,0.0001,26.86185]
[1776770343147,42.76,76515.06,0.0,-0.71235,0.0001,26.83743]
[1776770348152,42.76,76515.35,0.0,-0.71232,0.0001,26.83895]
[1776770353160,42.76,76514.44,0.0,-0.71241,0.0001,26.83468]
[1776770358165,42.76,76515.12,0.0,-0.71234,0.0001,26.83804]
[1776770363170,42.76,76514.11,0.0,-0.71244,0.0001,26.83325]
[1776770366173,42.76,76521.22,0.0,-0.71172,0.0001,26.8675]
[1776770369176,42.76,76529.32,0.0,-0.7109,0.0001,26.90632]
[1776770374181,42.76,76532.49,0.0,-0.7106,0.0001,26.91802]
[1776770378185,42.76,76523.73,0.0,-0.7115,0.0001,26.87579]
[1776770383190,42.76,76522.89,0.0,-0.71158,0.0001,26.87174]
[1776770388194,42.76,76525.51,0.0,-0.71132,0.0001,26.88416]
[1776770393199,42.76,76523.97,0.0,-0.71148,0.0001,26.8767]
[1776770398204,42.76,76525.89,0.0,-0.71129,0.0001,26.88579]
[1776770400206,42.76,76531.89,0.0,-0.71068,0.0001,26.91451]
[1776770402208,42.76,76537.34,0.0,-0.71013,0.0001,26.94045]
[1776770406213,42.76,76525.26,0.0,-0.71136,0.0001,26.88237]
[1776770411218,42.76,76521.63,0.0,-0.71173,0.0001,26.86488]
[1776770412219,42.76,76536.73,0.0,-0.7102,0.0001,26.93724]
[1776770413220,42.76,76545.2,0.0,-0.70934,0.0001,26.97759]
[1776770418225,42.75,76545.55,0.0,-0.70931,0.0001,26.97874]
[1776770420227,42.75,76550.67,0.0,-0.7088,0.0001,27.00291]
[1776770422229,42.75,76564.57,0.0,-0.70739,0.0001,27.06864]
[1776770427234,42.75,76557.3,0.0,-0.70812,0.0001,27.03472]
[1776770432239,42.76,76554.51,0.0,-0.7084,0.0001,27.0189]
[1776770437244,42.76,76553.78,0.0,-0.70847,0.0001,27.01586]
[1776770442251,42.76,76555.67,0.0,-0.70829,0.0001,27.0243]
[1776770447256,42.76,76555.44,0.0,-0.70831,0.0001,27.02316]
[1776770452261,42.76,76557.83,0.0,-0.70807,0.0001,27.03454]
[1776770458267,42.76,76558.93,0.0,-0.70796,0.0001,27.03979]
[1776770463272,42.76,76566.26,0.0,-0.70721,0.0001,27.07467]
[1776770467283,42.76,76576.15,0.0,-0.70619,0.0001,27.12175]
[1776770470286,42.76,76589.5,0.0,-0.70482,0.0001,27.18469]
[1776770474292,42.76,76579.48,0.0,-0.70584,0.0001,27.1376]
[1776770477294,42.76,76571.56,0.0,-0.70665,0.0001,27.10037]
[1776770480297,42.76,76565.16,0.0,-0.7073,0.0001,27.0703]
[1776770484305,42.76,76570.88,0.0,-0.70671,0.0001,27.09777]
[1776770489311,42.76,76572.63,0.0,-0.70652,0.0001,27.10635]
[1776770495282,42.77,76573.67,0.0,-0.70642,0.0001,27.10839]
[1776770500322,42.77,76573.9,0.0,-0.70639,0.0001,27.10976]
[1776770503336,42.77,76591.75,0.0,-0.70456,0.0001,27.19395]
[1776770504337,42.77,76600.8,0.0,-0.70364,0.0001,27.23631]
[1776770505338,42.77,76607.86,0.0,-0.70291,0.0001,27.2692]
[1776770510343,42.77,76606.15,0.0,-0.7031,0.0001,27.26085]
[1776770515348,42.76,76606.91,0.0,-0.70303,0.0001,27.26397]
[1776770520353,42.76,76607.73,0.0,-0.70295,0.0001,27.26742]
[1776770525358,42.76,76608.39,0.0,-0.7029,0.0001,27.27006]
[1776770530367,42.76,76605.84,0.0,-0.70317,0.0001,27.25774]
[1776770532369,42.76,76600.53,0.0,-0.70372,0.0001,27.23276]
[1776770533370,42.76,76595.35,0.0,-0.70425,0.0001,27.20846]
[1776770535372,42.76,76587.71,0.0,-0.70503,0.0001,27.17256]
[1776770538375,42.76,76575.61,0.0,-0.70627,0.0001,27.1156]
[1776770542379,42.76,76581.78,0.0,-0.70564,0.0001,27.14488]
[1776770547384,42.76,76580.69,0.0,-0.70574,0.0001,27.13993]
[1776770552389,42.76,76580.04,0.0,-0.70582,0.0001,27.13381]
[1776770557394,42.76,76577.57,0.0,-0.70607,0.0001,27.12234]
[1776770562399,42.76,76576.32,0.0,-0.70619,0.0001,27.11665]
[1776770567404,42.76,76574.83,0.0,-0.70634,0.0001,27.10991]
[1776770572409,42.76,76571.12,0.0,-0.70671,0.0001,27.0927]
[1776770576413,42.77,76577.85,0.0,-0.70602,0.0001,27.12474]
[1776770580417,42.77,76583.91,0.0,-0.7054,0.0001,27.1534]
[1776770583420,42.77,76601.55,0.0,-0.70359,0.0001,27.23617]
[1776770588425,42.76,76606.97,0.0,-0.70304,0.0001,27.26113]
[1776770593430,42.76,76607.14,0.0,-0.70303,0.0001,27.26151]
[1776770598435,42.76,76607.89,0.0,-0.70296,0.0001,27.26465]
[1776770600440,42.76,76614.97,0.0,-0.70224,0.0001,27.29745]
[1776770601441,42.76,76625.93,0.0,-0.70111,0.0001,27.34838]
[1776770602442,42.76,76635.24,0.0,-0.70016,0.0001,27.39143]
[1776770603443,42.76,76641.66,0.0,-0.69949,0.0001,27.42099]
[1776770608448,42.76,76648.36,0.0,-0.69881,0.0001,27.4514]
[1776770610450,42.75,76654.64,0.0,-0.69817,0.0001,27.48011]
[1776770615455,42.75,76649.89,0.0,-0.69868,0.0001,27.45517]
[1776770620461,42.76,76677.45,0.0,-0.69581,0.0001,27.58171]
[1776770621462,42.76,76683.7,0.0,-0.69516,0.0001,27.61029]
[1776770626467,42.76,76690.91,0.0,-0.69441,0.0001,27.6428]
[1776770627468,42.76,76696.53,0.0,-0.69383,0.0001,27.66814]
[1776770632473,42.75,76688.83,0.0,-0.69464,0.0001,27.63298]
[1776770637477,42.75,76688.46,0.0,-0.69468,0.0001,27.63109]
[1776770642482,42.75,76689.46,0.0,-0.69458,0.0001,27.63544]
[1776770644484,42.75,76699.72,0.0,-0.69351,0.0001,27.68198]
[1776770647487,42.75,76708.11,0.0,-0.69264,0.0001,27.71985]
[1776770651491,42.76,76702.51,0.0,-0.69321,0.0001,27.69489]
[1776770653405,42.76,76707.73,0.0,-0.69267,0.0001,27.7185]
[1776770658498,42.76,76709.48,0.0,-0.69248,0.0001,27.72659]
[1776770659447,42.76,76709.48,0.0,-0.69248,0.0001,27.72659]
[1776770660453,42.76,76720.57,0.0,-0.69132,0.0001,27.77632]
[1776770661460,42.76,76726.19,0.0,-0.69074,0.0001,27.80141]
[1776770664505,42.76,76747.68,0.0,-0.68849,0.0001,27.89682]
[1776770667506,42.75,76753.34,0.0,-0.6879,0.0001,27.92174]
[1776770668509,42.76,76740.9,0.0,-0.6892,0.0001,27.86667]
[1776770669510,42.75,76734.04,0.0,-0.68992,0.0001,27.83611]
[1776770672513,42.75,76725.36,0.0,-0.69085,0.0001,27.79414]
[1776770674515,42.75,76718.95,0.0,-0.69152,0.0001,27.76546]
[1776770675516,42.75,76712.18,0.0,-0.69223,0.0001,27.7351]
[1776770678519,42.76,76706.21,0.0,-0.69284,0.0001,27.70841]
[1776770683524,42.76,76706.02,0.0,-0.69286,0.0001,27.70782]
[1776770688529,42.76,76705.69,0.0,-0.69289,0.0001,27.70659]
[1776770693534,42.76,76705.38,0.0,-0.69291,0.0001,27.70549]
[1776770696537,42.76,76712.54,0.0,-0.69216,0.0001,27.73781]
[1776770701542,42.76,76710.21,0.0,-0.6924,0.0001,27.72743]
[1776770706547,42.76,76704.96,0.0,-0.69294,0.0001,27.704]
[1776770708549,42.76,76698.6,0.0,-0.6936,0.0001,27.67548]
[1776770709550,42.76,76692.01,0.0,-0.69429,0.0001,27.64579]
[1776770711552,42.76,76684.5,0.0,-0.69506,0.0001,27.61203]
[1776770716557,42.77,76683.88,0.0,-0.69511,0.0001,27.6099]
[1776770718559,42.77,76694.21,0.0,-0.69403,0.0001,27.65694]
[1776770723564,42.77,76697.28,0.0,-0.6937,0.0001,27.67123]
[1776770728569,42.77,76698.92,0.0,-0.69352,0.0001,27.67905]
[1776770733574,42.78,76694.1,0.0,-0.69402,0.0001,27.65453]
[1776770735576,42.78,76684.47,0.0,-0.69503,0.0001,27.61066]
[1776770740581,42.78,76680.34,0.0,-0.69545,0.0001,27.59221]
[1776770745586,42.78,76674.16,0.0,-0.69608,0.0001,27.56461]
[1776770748589,42.78,76665.75,0.0,-0.69694,0.0001,27.52658]
[1776770753594,42.79,76668.67,0.0,-0.69662,0.0001,27.54074]
[1776770756597,42.79,76674.24,0.0,-0.69603,0.0001,27.56656]
[1776770761602,42.79,76675.65,0.0,-0.69587,0.0001,27.57358]
[1776770763604,42.79,76670.23,0.0,-0.69643,0.0001,27.54919]
[1776770765606,42.79,76657.28,0.0,-0.69777,0.0001,27.48995]
[1776770766607,42.79,76648.18,0.0,-0.69871,0.0001,27.4482]
[1776770767608,42.79,76642.63,0.0,-0.69928,0.0001,27.4227]
[1776770772613,42.79,76642.84,0.0,-0.69926,0.0001,27.42387]
[1776770777619,42.8,76650.92,0.0,-0.69842,0.0001,27.46115]
[1776770778620,42.8,76661.22,0.0,-0.69735,0.0001,27.50852]
[1776770780622,42.8,76670.14,0.0,-0.69642,0.0001,27.54959]
[1776770785627,42.8,76678.28,0.0,-0.69556,0.0001,27.58731]
[1776770790632,42.81,76677.05,0.0,-0.69566,0.0001,27.58251]
[1776770794636,42.81,76682.97,0.0,-0.69505,0.0001,27.60678]
[1776770799641,42.81,76679.35,0.0,-0.69541,0.0001,27.59105]
[1776770801643,42.81,76685.81,0.0,-0.69473,0.0001,27.62059]
[1776770806669,42.82,76686.08,0.0,-0.69469,0.0001,27.62237]
[1776770807670,42.82,76680.61,0.0,-0.69526,0.0001,27.5977]
[1776770811673,42.82,76675.17,0.0,-0.69581,0.0001,27.57359]
[1776770816679,42.83,76669.86,0.0,-0.69633,0.0001,27.55031]
[1776770821683,42.83,76672.05,0.0,-0.69609,0.0001,27.56113]
[1776770826688,42.84,76673.07,0.0,-0.69596,0.0001,27.56658]
[1776770832669,42.84,76672.45,0.0,-0.696,0.0001,27.56473]
[1776770836695,42.84,76673.66,0.0,-0.69586,0.0001,27.57082]
[1776770837699,42.84,76690.79,0.0,-0.69408,0.0001,27.64851]
[1776770842704,42.85,76684.86,0.0,-0.69469,0.0001,27.62215]
[1776770847708,42.85,76684.52,0.0,-0.69471,0.0001,27.62114]
[1776770852713,42.85,76696.12,0.0,-0.69351,0.0001,27.67082]
[1776770857718,42.85,76697.29,0.0,-0.69338,0.0001,27.67638]
[1776770859720,42.85,76690.26,0.0,-0.69411,0.0001,27.64484]
[1776770860721,42.86,76684.14,0.0,-0.69474,0.0001,27.61731]
[1776770865726,42.86,76682.18,0.0,-0.69493,0.0001,27.60899]
[1776770870731,42.86,76682.91,0.0,-0.69484,0.0001,27.61286]
[1776770875736,42.86,76684.08,0.0,-0.6947,0.0001,27.61867]
[1776770879740,42.87,76692.27,0.0,-0.69384,0.0001,27.65604]
[1776770880741,42.87,76697.74,0.0,-0.69327,0.0001,27.68075]
[1776770885746,42.87,76697.82,0.0,-0.69326,0.0001,27.68135]
[1776770890750,42.87,76699.85,0.0,-0.69304,0.0001,27.69069]
[1776770895755,42.87,76699.94,0.0,-0.69303,0.0001,27.69131]
[1776770900760,42.87,76702.08,0.0,-0.6928,0.0001,27.70113]
[1776770905765,42.87,76701.71,0.0,-0.69284,0.0001,27.69964]
[1776770909769,42.87,76696.51,0.0,-0.69337,0.0001,27.67641]
[1776770914774,42.88,76692.44,0.0,-0.69381,0.0001,27.65519]
[1776770919779,42.88,76687.69,0.0,-0.69429,0.0001,27.63413]
[1776770924784,42.88,76685.78,0.0,-0.69448,0.0001,27.62597]
[1776770929789,42.88,76687.79,0.0,-0.69426,0.0001,27.63549]
[1776770934794,42.88,76688.92,0.0,-0.69413,0.0001,27.64102]
[1776770939799,42.89,76689.45,0.0,-0.69406,0.0001,27.64381]
[1776770944804,42.89,76693.31,0.0,-0.69365,0.0001,27.66154]
[1776770949809,42.89,76691.17,0.0,-0.69387,0.0001,27.65222]
[1776770954814,42.89,76690.92,0.0,-0.69389,0.0001,27.65143]
[1776770959819,42.89,76690.46,0.0,-0.69392,0.0001,27.64973]
[1776770964824,42.9,76691.15,0.0,-0.69384,0.0001,27.65319]
[1776770969829,42.9,76692.12,0.0,-0.69374,0.0001,27.65785]
[1776770974834,42.9,76692.71,0.0,-0.69368,0.0001,27.65762]
[1776770979838,42.9,76703.44,0.0,-0.69256,0.0001,27.70607]
[1776770984843,42.9,76701.69,0.0,-0.69274,0.0001,27.69838]
[1776770988847,42.9,76696.26,0.0,-0.6933,0.0001,27.67409]
[1776770992853,42.9,76690.64,0.0,-0.69388,0.0001,27.64908]
[1776770997858,42.91,76698.73,0.0,-0.69303,0.0001,27.68576]
[1776770999839,42.91,76705.85,0.0,-0.69229,0.0001,27.71768]
[1776771004865,42.91,76701.97,0.0,-0.69269,0.0001,27.7004]
[1776771010871,42.91,76703.58,0.0,-0.69252,0.0001,27.70773]
[1776771015876,42.91,76699.14,0.0,-0.69298,0.0001,27.68795]
[1776771020881,42.91,76695.93,0.0,-0.69331,0.0001,27.67377]
[1776771023884,42.91,76703.27,0.0,-0.69254,0.0001,27.70679]
[1776771026887,42.91,76716.38,0.0,-0.69117,0.0001,27.76563]
[1776771031892,42.92,76723.49,0.0,-0.69043,0.0001,27.79507]
[1776771033894,42.93,76717.86,0.0,-0.69096,0.0001,27.77221]
[1776771035896,42.94,76711.85,0.0,-0.69152,0.0001,27.74775]
[1776771040901,42.95,76699.95,0.0,-0.69274,0.0001,27.6952]
[1776771041902,42.95,76693.14,0.0,-0.69345,0.0001,27.66468]
[1776771046907,42.95,76693.78,0.0,-0.69338,0.0001,27.66777]
[1776771051912,42.95,76692.53,0.0,-0.6935,0.0001,27.66239]
[1776771056917,42.95,76691.46,0.0,-0.69361,0.0001,27.65781]
[1776771059920,42.95,76697.01,0.0,-0.69303,0.0001,27.68286]
[1776771064925,42.95,76693.01,0.0,-0.69344,0.0001,27.66511]
[1776771069930,42.95,76694.92,0.0,-0.69323,0.0001,27.67389]
[1776771074935,42.95,76696.1,0.0,-0.69311,0.0001,27.67934]
[1776771080941,42.95,76696.23,0.0,-0.69309,0.0001,27.68006]
[1776771085946,42.96,76697.01,0.0,-0.69301,0.0001,27.6837]
[1776771090951,42.96,76696.9,0.0,-0.69301,0.0001,27.68333]
[1776771092953,42.96,76688.74,0.0,-0.69388,0.0001,27.64357]
[1776771097958,42.96,76687.13,0.0,-0.69403,0.0001,27.63668]
[1776771102963,42.96,76687.45,0.0,-0.69399,0.0001,27.63844]
[1776771107968,42.96,76689.8,0.0,-0.69374,0.0001,27.64929]
[1776771112974,42.96,76690.23,0.0,-0.69369,0.0001,27.65148]
[1776771116978,42.96,76679.64,0.0,-0.69478,0.0001,27.60401]
[1776771121983,42.97,76675.35,0.0,-0.69521,0.0001,27.58516]
[1776771124986,42.97,76665.96,0.0,-0.69618,0.0001,27.5428]
[1776771129991,42.97,76663.21,0.0,-0.69648,0.0001,27.52983]
[1776771135997,42.96,76662.74,0.0,-0.69654,0.0001,27.52711]
[1776771141002,42.96,76666.14,0.0,-0.6962,0.0001,27.54204]
[1776771146008,42.96,76668.48,0.0,-0.69597,0.0001,27.55233]
[1776771147009,42.96,76678.14,0.0,-0.69496,0.0001,27.59619]
[1776771148010,42.96,76683.21,0.0,-0.69444,0.0001,27.61917]
[1776771150012,42.96,76689.35,0.0,-0.6938,0.0001,27.64694]
[1776771155017,42.96,76689.77,0.0,-0.69376,0.0001,27.64589]
[1776771160742,42.96,76689.14,0.0,-0.69382,0.0001,27.64339]
[1776771163996,42.96,76688.47,0.0,-0.69389,0.0001,27.64059]
[1776771165003,42.96,76682.04,0.0,-0.69455,0.0001,27.61172]
[1776771167016,42.97,76676.77,0.0,-0.69509,0.0001,27.58812]
[1776771168023,42.97,76676.43,0.0,-0.69512,0.0001,27.58664]
[1776771169030,42.97,76684.16,0.0,-0.69432,0.0001,27.62159]
[1776771174037,42.97,76678.2,0.0,-0.69493,0.0001,27.59511]
[1776771179042,42.97,76679.19,0.0,-0.69481,0.0001,27.60006]
[1776771180043,42.97,76686.62,0.0,-0.69404,0.0001,27.63362]
[1776771185048,42.97,76683.57,0.0,-0.69435,0.0001,27.62019]
[1776771188051,42.97,76689.85,0.0,-0.6937,0.0001,27.64866]
[1776771193056,42.98,76699.76,0.0,-0.69266,0.0001,27.69327]
[1776771196059,42.98,76693.16,0.0,-0.69335,0.0001,27.66372]
[1776771197060,42.98,76686.36,0.0,-0.69405,0.0001,27.63324]
[1776771202065,42.98,76682.4,0.0,-0.69445,0.0001,27.61578]
[1776771207070,42.98,76684.45,0.0,-0.69423,0.0001,27.62538]
[1776771212075,42.98,76684.23,0.0,-0.69426,0.0001,27.62151]
[1776771217080,42.98,76683.96,0.0,-0.69428,0.0001,27.62065]
[1776771222085,42.99,76684.34,0.0,-0.69423,0.0001,27.62274]
[1776771227090,42.99,76684.93,0.0,-0.69416,0.0001,27.62569]
[1776771232095,42.99,76685.27,0.0,-0.69412,0.0001,27.62755]
[1776771237100,42.99,76686.43,0.0,-0.69399,0.0001,27.63308]
[1776771242105,42.99,76685.68,0.0,-0.69406,0.0001,27.63]
[1776771247110,42.99,76684.66,0.0,-0.69416,0.0001,27.6257]
[1776771252115,43.0,76682.22,0.0,-0.69441,0.0001,27.61507]
[1776771257120,43.0,76676.56,0.0,-0.69498,0.0001,27.58996]
[1776771262125,43.0,76674.48,0.0,-0.69518,0.0001,27.58103]
[1776771265128,43.0,76665.57,0.0,-0.6961,0.0001,27.54106]
[1776771268131,43.01,76660.09,0.0,-0.69665,0.0001,27.51656]
[1776771273135,43.01,76660.34,0.0,-0.69663,0.0001,27.51507]
[1776771275137,43.01,76653.23,0.0,-0.69737,0.0001,27.48255]
[1776771276138,43.01,76646.13,0.0,-0.6981,0.0001,27.45015]
[1776771281143,43.01,76644.27,0.0,-0.6983,0.0001,27.44149]
[1776771284146,43.01,76638.32,0.0,-0.69891,0.0001,27.41424]
[1776771286148,43.01,76633.07,0.0,-0.69945,0.0001,27.39016]
[1776771289151,43.01,76626.87,0.0,-0.70008,0.0001,27.36176]
[1776771294156,43.01,76624.45,0.0,-0.70033,0.0001,27.35083]
[1776771298160,43.01,76614.79,0.0,-0.70131,0.0001,27.30653]
[1776771301163,43.01,76607.03,0.0,-0.7021,0.0001,27.27099]
[1776771303168,43.01,76600.8,0.0,-0.70273,0.0001,27.24234]
[1776771308173,43.02,76600.94,0.0,-0.7027,0.0001,27.24372]
[1776771310175,43.02,76594.23,0.0,-0.70338,0.0001,27.21286]
[1776771313180,43.02,76606.84,0.0,-0.70208,0.0001,27.27182]
[1776771314181,43.02,76612.88,0.0,-0.70146,0.0001,27.29984]
[1776771316183,43.02,76607.02,0.0,-0.70205,0.0001,27.27294]
[1776771319186,43.02,76598.89,0.0,-0.70288,0.0001,27.23537]
[1776771325192,43.02,76597.47,0.0,-0.70305,0.0001,27.22808]
[1776771330173,43.02,76603.03,0.0,-0.70247,0.0001,27.2543]
[1776771336203,43.02,76611.53,0.0,-0.70159,0.0001,27.29124]
[1776771340207,43.03,76597.03,0.0,-0.70307,0.0001,27.22448]
[1776771343212,43.03,76591.46,0.0,-0.70363,0.0001,27.19884]
[1776771344213,43.03,76585.08,0.0,-0.70429,0.0001,27.16905]
[1776771349218,43.03,76575.79,0.0,-0.70524,0.0001,27.12536]
[1776771352080,43.03,76580.53,0.0,-0.70476,0.0001,27.14739]
[1776771357226,43.02,76578.12,0.0,-0.70501,0.0001,27.13594]
[1776771363232,43.02,76584.4,0.0,-0.70438,0.0001,27.16491]
[1776771368274,43.02,76578.79,0.0,-0.70496,0.0001,27.13839]
[1776771371277,43.02,76592.46,0.0,-0.70357,0.0001,27.20197]
[1776771376282,43.02,76596.25,0.0,-0.70319,0.0001,27.21905]
[1776771381287,43.01,76600.2,0.0,-0.7028,0.0001,27.23676]
[1776771386292,43.01,76602.8,0.0,-0.70254,0.0001,27.24872]
[1776771389295,43.02,76609.21,0.0,-0.70187,0.0001,27.27877]
[1776771392298,43.02,76618.26,0.0,-0.70096,0.0001,27.31765]
[1776771393299,43.02,76624.77,0.0,-0.70029,0.0001,27.34767]
[1776771395301,43.02,76630.65,0.0,-0.69968,0.0001,27.37476]
[1776771396302,43.02,76636.26,0.0,-0.69911,0.0001,27.40044]
[1776771401307,43.02,76638.89,0.0,-0.69884,0.0001,27.41246]
[1776771406312,43.02,76639.01,0.0,-0.69883,0.0001,27.41295]
[1776771411317,43.02,76639.65,0.0,-0.69876,0.0001,27.41578]
[1776771416322,43.02,76643.2,0.0,-0.6984,0.0001,27.43191]
[1776771421327,43.01,76648.54,0.0,-0.69785,0.0001,27.45614]
[1776771426332,43.01,76648.19,0.0,-0.6979,0.0001,27.45427]
[1776771431337,43.01,76648.14,0.0,-0.69791,0.0001,27.45383]
[1776771436342,43.01,76653.36,0.0,-0.69737,0.0001,27.47776]
[1776771441347,43.01,76652.31,0.0,-0.69747,0.0001,27.47309]
[1776771446352,43.01,76650.0,0.0,-0.69772,0.0001,27.46229]
[1776771451357,43.01,76649.1,0.0,-0.69783,0.0001,27.45471]
[1776771456362,43.01,76648.43,0.0,-0.69791,0.0001,27.45139]
[1776771461367,43.01,76647.88,0.0,-0.69797,0.0001,27.44866]
[1776771466372,43.01,76648.79,0.0,-0.69788,0.0001,27.45263]
[1776771471377,43.01,76650.19,0.0,-0.69774,0.0001,27.45871]
[1776771472378,43.01,76636.3,0.0,-0.69917,0.0001,27.39522]
[1776771473379,43.01,76630.43,0.0,-0.69978,0.0001,27.36834]
[1776771478384,43.01,76626.46,0.0,-0.70018,0.0001,27.35026]
[1776771483389,43.01,76622.27,0.0,-0.7006,0.0001,27.33123]
[1776771488396,43.01,76621.96,0.0,-0.70063,0.0001,27.33011]
[1776771491308,43.01,76616.76,0.0,-0.70118,0.0001,27.30556]
[1776771496343,43.0,76621.9,0.0,-0.70067,0.0001,27.32828]
[1776771501408,43.0,76620.66,0.0,-0.70082,0.0001,27.32157]
[1776771506413,42.99,76619.73,0.0,-0.70093,0.0001,27.31681]
[1776771511420,42.99,76619.75,0.0,-0.70096,0.0001,27.31327]
[1776771512421,42.99,76613.5,0.0,-0.7016,0.0001,27.28436]
[1776771517426,42.99,76610.38,0.0,-0.70192,0.0001,27.26976]
[1776771522431,42.99,76611.17,0.0,-0.70185,0.0001,27.27325]
[1776771527436,42.99,76615.03,0.0,-0.70146,0.0001,27.29089]
[1776771532441,42.99,76612.79,0.0,-0.70169,0.0001,27.28027]
[1776771537446,42.99,76612.69,0.0,-0.70171,0.0001,27.27964]
[1776771543420,42.98,76613.13,0.0,-0.70169,0.0001,27.28065]
[1776771548457,42.98,76614.29,0.0,-0.70159,0.0001,27.28519]
[1776771553478,42.97,76616.07,0.0,-0.70141,0.0001,27.29298]
[1776771555480,42.97,76622.98,0.0,-0.7007,0.0001,27.325]
[1776771557482,42.98,76629.09,0.0,-0.70007,0.0001,27.35322]
[1776771558483,42.98,76619.12,0.0,-0.70109,0.0001,27.30739]
[1776771563488,42.98,76616.36,0.0,-0.70137,0.0001,27.29511]
[1776771568493,42.98,76616.26,0.0,-0.70136,0.0001,27.29509]
[1776771573498,42.98,76612.18,0.0,-0.7018,0.0001,27.27304]
[1776771578503,42.98,76612.95,0.0,-0.70172,0.0001,27.27649]
[1776771580505,42.98,76630.38,0.0,-0.69994,0.0001,27.35675]
[1776771585510,42.98,76632.42,0.0,-0.69974,0.0001,27.36563]
[1776771590516,42.97,76636.29,0.0,-0.69935,0.0001,27.38288]
[1776771595521,42.97,76635.21,0.0,-0.69947,0.0001,27.37774]
[1776771600527,42.97,76633.1,0.0,-0.69968,0.0001,27.36822]
[1776771605532,42.97,76633.53,0.0,-0.69964,0.0001,27.37029]
[1776771610537,42.98,76632.84,0.0,-0.6997,0.0001,27.36729]
[1776771615542,42.98,76631.32,0.0,-0.69986,0.0001,27.36047]
[1776771620549,42.98,76634.31,0.0,-0.69954,0.0001,27.37435]
[1776771625554,42.98,76634.62,0.0,-0.69951,0.0001,27.3759]
[1776771630559,42.98,76629.55,0.0,-0.70003,0.0001,27.35274]
[1776771635564,42.98,76631.46,0.0,-0.69984,0.0001,27.35855]
[1776771640569,42.98,76629.2,0.0,-0.70007,0.0001,27.34835]
[1776771645574,42.98,76627.4,0.0,-0.70025,0.0001,27.34032]
[1776771648577,42.98,76636.34,0.0,-0.69933,0.0001,27.38151]
[1776771651580,42.98,76630.4,0.0,-0.69994,0.0001,27.35432]
[1776771655584,42.98,76621.3,0.0,-0.70087,0.0001,27.31263]
[1776771660589,42.99,76621.33,0.0,-0.70086,0.0001,27.31312]
[1776771666531,42.99,76617.88,0.0,-0.70121,0.0001,27.29729]
[1776771670600,42.99,76624.2,0.0,-0.70056,0.0001,27.32624]
[1776771676603,42.98,76626.56,0.0,-0.70033,0.0001,27.33666]
[1776771681611,42.98,76622.41,0.0,-0.70077,0.0001,27.31713]
[1776771685615,42.98,76616.48,0.0,-0.70138,0.0001,27.28957]
[1776771690620,42.98,76615.9,0.0,-0.70144,0.0001,27.28676]
[1776771695625,42.98,76612.96,0.0,-0.70177,0.0001,27.26968]
[1776771700630,42.98,76610.93,0.0,-0.70198,0.0001,27.26022]
[1776771703633,42.98,76616.14,0.0,-0.70145,0.0001,27.28426]
[1776771708638,42.98,76625.57,0.0,-0.70048,0.0001,27.32756]
[1776771713658,42.97,76631.42,0.0,-0.69989,0.0001,27.35411]
[1776771718663,42.97,76637.02,0.0,-0.69933,0.0001,27.37931]
[1776771723667,42.97,76636.13,0.0,-0.69943,0.0001,27.37481]
[1776771728672,42.97,76636.17,0.0,-0.69942,0.0001,27.37511]
[1776771733677,42.97,76634.92,0.0,-0.69955,0.0001,27.3695]
[1776771738682,42.97,76626.95,0.0,-0.70036,0.0001,27.33307]
[1776771743687,42.97,76630.4,0.0,-0.7,0.0001,27.34924]
[1776771749693,42.97,76629.33,0.0,-0.7001,0.0001,27.3446]
[1776771754698,42.98,76632.59,0.0,-0.69978,0.0001,27.35664]
[1776771759703,42.98,76632.31,0.0,-0.6998,0.0001,27.35553]
[1776771764708,42.98,76632.31,0.0,-0.6998,0.0001,27.35573]
[1776771769713,42.98,76633.46,0.0,-0.69968,0.0001,27.36117]
[1776771774718,42.98,76633.94,0.0,-0.69962,0.0001,27.3635]
[1776771780724,42.98,76634.06,0.0,-0.69961,0.0001,27.36422]
[1776771785729,42.98,76633.71,0.0,-0.69964,0.0001,27.36278]
[1776771790734,42.98,76633.89,0.0,-0.69962,0.0001,27.36376]
[1776771795739,42.98,76634.46,0.0,-0.69956,0.0001,27.36652]
[1776771800744,42.98,76633.92,0.0,-0.69961,0.0001,27.36419]
[1776771805749,42.98,76633.6,0.0,-0.69964,0.0001,27.36284]
[1776771810754,42.99,76633.98,0.0,-0.6996,0.0001,27.36473]
[1776771816761,42.99,76633.57,0.0,-0.69966,0.0001,27.35965]
[1776771817762,42.98,76505.05,0.0,-0.71276,0.0001,26.75566]
[1776771818764,42.98,76512.52,0.0,-0.71201,0.0001,26.79112]
[1776771819765,42.98,76525.86,0.0,-0.71067,0.0001,26.85479]
[1776771820765,42.98,76499.1,0.0,-0.71337,0.0001,26.72667]
[1776771822767,42.98,76504.5,0.0,-0.71282,0.0001,26.7527]
[1776771824769,42.98,76521.09,0.0,-0.71114,0.0001,26.83238]
[1776771826677,42.99,76521.09,0.0,-0.71113,0.0001,26.83271]
[1776771827685,42.99,76539.92,0.0,-0.70923,0.0001,26.92232]
[1776771832721,42.99,76536.3,0.0,-0.70957,0.0001,26.90596]
[1776771834779,42.99,76528.52,0.0,-0.71035,0.0001,26.86935]
[1776771839769,43.0,76522.22,0.0,-0.71097,0.0001,26.84031]
[1776771844792,43.0,76516.75,0.0,-0.71149,0.0001,26.8154]
[1776771850798,43.01,76522.71,0.0,-0.71087,0.0001,26.84476]
[1776771852800,43.01,76516.49,0.0,-0.7115,0.0001,26.81489]
[1776771855641,43.01,76513.67,0.0,-0.71179,0.0001,26.80136]
[1776771856804,43.01,76503.98,0.0,-0.71277,0.0001,26.75488]
[1776771861809,43.01,76499.97,0.0,-0.71317,0.0001,26.73571]
[1776771866814,43.01,76497.2,0.0,-0.71345,0.0001,26.72256]
[1776771871819,43.01,76495.11,0.0,-0.71368,0.0001,26.7091]
[1776771873821,43.01,76500.38,0.0,-0.71315,0.0001,26.7345]
[1776771878826,43.01,76501.55,0.0,-0.71303,0.0001,26.74021]
[1776771883831,43.01,76501.02,0.0,-0.71308,0.0001,26.73779]
[1776771888836,43.01,76507.5,0.0,-0.71242,0.0001,26.76892]
[1776771893841,43.01,76506.73,0.0,-0.7125,0.0001,26.76523]
[1776771898846,43.01,76506.71,0.0,-0.71251,0.0001,26.76507]
[1776771904851,43.01,76505.5,0.0,-0.71263,0.0001,26.75927]
[1776771905852,43.01,76493.18,0.0,-0.71387,0.0001,26.69995]
[1776771908855,43.0,76487.68,0.0,-0.71443,0.0001,26.6731]
[1776771909857,43.0,76479.65,0.0,-0.71524,0.0001,26.63422]
[1776771911859,43.0,76485.87,0.0,-0.71462,0.0001,26.66416]
[1776771916864,43.0,76486.3,0.0,-0.71459,0.0001,26.66573]
[1776771921870,43.0,76483.72,0.0,-0.71486,0.0001,26.6528]
[1776771926875,43.0,76481.19,0.0,-0.71512,0.0001,26.64015]
[1776771930879,43.0,76497.9,0.0,-0.71345,0.0001,26.72036]
[1776771935884,42.99,76500.85,0.0,-0.71318,0.0001,26.73085]
[1776771940889,42.99,76503.17,0.0,-0.71294,0.0001,26.74207]
[1776771945894,42.99,76499.5,0.0,-0.71331,0.0001,26.72444]
[1776771950899,42.99,76497.23,0.0,-0.71354,0.0001,26.71361]
[1776771955904,42.99,76496.02,0.0,-0.71366,0.0001,26.70787]
[1776771961910,42.99,76505.4,0.0,-0.71272,0.0001,26.75254]
[1776771964913,42.99,76489.4,0.0,-0.71435,0.0001,26.67524]
[1776771969918,42.99,76486.8,0.0,-0.71461,0.0001,26.66243]
[1776771974923,42.99,76484.52,0.0,-0.71485,0.0001,26.65099]
[1776771979928,42.99,76482.62,0.0,-0.71505,0.0001,26.64144]
[1776771984928,42.98,76477.87,0.0,-0.71554,0.0001,26.61812]
[1776771985934,42.98,76483.43,0.0,-0.71498,0.0001,26.64497]
[1776771989938,42.98,76477.52,0.0,-0.71558,0.0001,26.61613]
[1776771993942,42.98,76470.74,0.0,-0.71629,0.0001,26.57965]
[1776771998947,42.98,76472.48,0.0,-0.71613,0.0001,26.58737]
[1776772002951,42.98,76477.73,0.0,-0.71561,0.0001,26.61219]
[1776772006704,42.97,76478.72,0.0,-0.71553,0.0001,26.61632]
[1776772008957,42.97,76479.15,0.0,-0.7155,0.0001,26.61784]
[1776772013962,42.97,76482.12,0.0,-0.71522,0.0001,26.63152]
[1776772018967,42.96,76479.42,0.0,-0.71551,0.0001,26.6174]
[1776772023978,42.96,76478.57,0.0,-0.71562,0.0001,26.61241]
[1776772029983,42.95,76482.07,0.0,-0.71528,0.0001,26.62853]
[1776772034988,42.95,76481.46,0.0,-0.71536,0.0001,26.62468]
[1776772039993,42.95,76480.05,0.0,-0.71553,0.0001,26.61698]
[1776772045999,42.94,76477.48,0.0,-0.71581,0.0001,26.60352]
[1776772052006,42.94,76481.62,0.0,-0.71543,0.0001,26.61937]
[1776772057013,42.93,76481.5,0.0,-0.71546,0.0001,26.61796]
[1776772059015,42.93,76500.47,0.0,-0.71356,0.0001,26.70911]
[1776772065021,42.93,76497.51,0.0,-0.71388,0.0001,26.69395]
[1776772067023,42.92,76492.42,0.0,-0.7144,0.0001,26.66902]
[1776772072028,42.92,76491.41,0.0,-0.71452,0.0001,26.66332]
[1776772077033,42.92,76492.77,0.0,-0.7144,0.0001,26.66906]
[1776772082038,42.91,76491.5,0.0,-0.71455,0.0001,26.66214]
[1776772088044,42.91,76486.37,0.0,-0.71509,0.0001,26.63627]
[1776772093049,42.91,76489.73,0.0,-0.71476,0.0001,26.65198]
[1776772099055,42.9,76493.03,0.0,-0.71445,0.0001,26.667]
[1776772104060,42.9,76492.26,0.0,-0.71455,0.0001,26.66248]
[1776772109065,42.89,76491.09,0.0,-0.71468,0.0001,26.6561]
[1776772114070,42.89,76492.32,0.0,-0.7146,0.0001,26.6579]
[1776772119075,42.89,76490.97,0.0,-0.71474,0.0001,26.65083]
[1776772124080,42.88,76493.69,0.0,-0.71449,0.0001,26.66323]
[1776772129085,42.88,76491.47,0.0,-0.71473,0.0001,26.65179]
[1776772134090,42.88,76492.15,0.0,-0.71467,0.0001,26.65438]
[1776772139095,42.87,76493.58,0.0,-0.71455,0.0001,26.66057]
[1776772145068,42.87,76496.54,0.0,-0.71427,0.0001,26.67382]
[1776772150106,42.87,76496.88,0.0,-0.71425,0.0001,26.6748]
[1776772155111,42.86,76494.47,0.0,-0.71451,0.0001,26.66239]
[1776772160116,42.86,76494.26,0.0,-0.71455,0.0001,26.66066]
[1776772161117,42.86,76489.07,0.0,-0.71508,0.0001,26.6352]
[1776772166123,42.86,76490.15,0.0,-0.71498,0.0001,26.63997]
[1776772170126,42.85,76483.03,0.0,-0.71571,0.0001,26.60494]
[1776772176132,42.85,76482.41,0.0,-0.71581,0.0001,26.59789]
[1776772182138,42.85,76482.52,0.0,-0.71582,0.0001,26.59763]
[1776772187143,42.84,76483.59,0.0,-0.71572,0.0001,26.60214]
[1776772192148,42.84,76484.11,0.0,-0.71569,0.0001,26.60399]
[1776772197153,42.84,76480.53,0.0,-0.71606,0.0001,26.58599]
[1776772203159,42.83,76480.48,0.0,-0.71608,0.0001,26.58505]
[1776772212547,42.83,76481.06,0.0,-0.71605,0.0001,26.58668]
[1776772218176,42.83,76478.83,0.0,-0.71629,0.0001,26.57514]
[1776772219177,42.82,76487.02,0.0,-0.71547,0.0001,26.61485]
[1776772223181,42.82,76492.47,0.0,-0.71493,0.0001,26.64067]
[1776772228186,42.82,76494.69,0.0,-0.71469,0.0001,26.65211]
[1776772234192,42.83,76497.95,0.0,-0.71436,0.0001,26.66546]
[1776772239197,42.83,76504.01,0.0,-0.71374,0.0001,26.6953]
[1776772244202,42.83,76498.77,0.0,-0.71426,0.0001,26.67038]
[1776772250208,42.84,76495.66,0.0,-0.71455,0.0001,26.65609]
[1776772255213,42.84,76499.76,0.0,-0.71413,0.0001,26.67654]
[1776772260218,42.84,76501.52,0.0,-0.71394,0.0001,26.68552]
[1776772265223,42.84,76508.15,0.0,-0.71325,0.0001,26.71807]
[1776772266223,42.84,76516.98,0.0,-0.71236,0.0001,26.76059]
[1776772271228,42.84,76517.31,0.0,-0.71232,0.0001,26.76235]
[1776772276233,42.85,76517.65,0.0,-0.71228,0.0001,26.7641]
[1776772281238,42.85,76517.68,0.0,-0.71228,0.0001,26.76435]
[1776772286243,42.85,76516.34,0.0,-0.71241,0.0001,26.75805]
[1776772291248,42.85,76514.84,0.0,-0.71258,0.0001,26.74779]
[1776772296253,42.85,76516.4,0.0,-0.71242,0.0001,26.75543]
[1776772301258,42.85,76516.88,0.0,-0.71236,0.0001,26.75793]
[1776772307264,42.85,76517.1,0.0,-0.71234,0.0001,26.75911]
[1776772313259,42.85,76517.27,0.0,-0.71232,0.0001,26.76016]
[1776772318278,42.85,76516.36,0.0,-0.71241,0.0001,26.75591]
[1776772323283,42.85,76517.58,0.0,-0.71228,0.0001,26.76191]
[1776772328288,42.85,76513.99,0.0,-0.71264,0.0001,26.7448]
[1776772330290,42.85,76506.98,0.0,-0.71335,0.0001,26.71116]
[1776772335295,42.85,76505.06,0.0,-0.71353,0.0001,26.70222]
[1776772340300,42.86,76500.16,0.0,-0.71402,0.0001,26.67909]
[1776772346306,42.86,76499.08,0.0,-0.71411,0.0001,26.67437]
[1776772352312,42.86,76498.38,0.0,-0.71419,0.0001,26.66842]
[1776772357317,42.87,76493.79,0.0,-0.71464,0.0001,26.64679]
[1776772360320,42.87,76488.37,0.0,-0.71518,0.0001,26.62095]
[1776772365325,42.87,76488.66,0.0,-0.71513,0.0001,26.62311]
[1776772371331,42.87,76490.87,0.0,-0.71489,0.0001,26.63467]
[1776772372332,42.88,76502.48,0.0,-0.71371,0.0001,26.69103]
[1776772377337,42.88,76500.58,0.0,-0.71389,0.0001,26.68225]
[1776772382342,42.88,76500.94,0.0,-0.71385,0.0001,26.6845]
[1776772388348,42.88,76499.5,0.0,-0.71398,0.0001,26.67812]
[1776772394354,42.88,76499.15,0.0,-0.714,0.0001,26.67691]
[1776772396356,42.89,76507.68,0.0,-0.71314,0.0001,26.71817]
[1776772397356,42.89,76514.26,0.0,-0.71247,0.0001,26.74987]
[1776772402361,42.89,76513.69,0.0,-0.71253,0.0001,26.74729]
[1776772407366,42.89,76501.23,0.0,-0.71378,0.0001,26.68744]
[1776772407925,42.89,76501.23,0.0,-0.71378,0.0001,26.68752]
[1776772413372,42.89,76500.29,0.0,-0.71388,0.0001,26.68017]
[1776772418377,42.89,76498.47,0.0,-0.71406,0.0001,26.67184]
[1776772424383,42.89,76496.68,0.0,-0.71422,0.0001,26.66385]
[1776772429388,42.9,76497.34,0.0,-0.71415,0.0001,26.66754]
[1776772435114,42.9,76497.04,0.0,-0.71416,0.0001,26.66672]
[1776772440399,42.9,76497.54,0.0,-0.7141,0.0001,26.66971]
[1776772444403,42.9,76483.32,0.0,-0.71553,0.0001,26.60106]
[1776772449407,42.9,76477.92,0.0,-0.71609,0.0001,26.57429]
[1776772454412,42.9,76476.9,0.0,-0.7162,0.0001,26.56873]
[1776772459417,42.9,76475.32,0.0,-0.71638,0.0001,26.56044]
[1776772464422,42.89,76473.89,0.0,-0.71653,0.0001,26.55281]
[1776772469948,42.89,76472.89,0.0,-0.71664,0.0001,26.54777]
[1776772475395,42.9,76471.64,0.0,-0.71676,0.0001,26.53956]
[1776772480430,42.9,76474.8,0.0,-0.71642,0.0001,26.55595]
[1776772485443,42.9,76469.77,0.0,-0.71693,0.0001,26.53116]
[1776772491449,42.9,76470.32,0.0,-0.71689,0.0001,26.53341]
[1776772496542,42.9,76470.64,0.0,-0.71686,0.0001,26.53447]
[1776772501579,42.89,76472.36,0.0,-0.7167,0.0001,26.54225]
[1776772507465,42.89,76470.22,0.0,-0.71693,0.0001,26.53136]
[1776772512470,42.89,76469.29,0.0,-0.71703,0.0001,26.5264]
[1776772517475,42.89,76468.96,0.0,-0.71708,0.0001,26.52439]
[1776772522480,42.89,76473.34,0.0,-0.71664,0.0001,26.54531]
[1776772527486,42.88,76479.12,0.0,-0.71607,0.0001,26.57284]
[1776772532491,42.88,76477.08,0.0,-0.71632,0.0001,26.5589]
[1776772533492,42.88,76482.71,0.0,-0.71575,0.0001,26.58613]
[1776772535495,42.88,76500.38,0.0,-0.71397,0.0001,26.67165]
[1776772537497,42.88,76490.25,0.0,-0.715,0.0001,26.62227]
[1776772542502,42.87,76486.69,0.0,-0.71537,0.0001,26.60439]
[1776772545505,42.87,76481.11,0.0,-0.71595,0.0001,26.57688]
[1776772550510,42.87,76479.42,0.0,-0.71613,0.0001,26.56799]
[1776772554514,42.87,76485.19,0.0,-0.71556,0.0001,26.59556]
[1776772559519,42.86,76488.73,0.0,-0.71522,0.0001,26.61213]
[1776772562522,42.86,76483.65,0.0,-0.71574,0.0001,26.58713]
[1776772567527,42.86,76478.91,0.0,-0.71623,0.0001,26.56354]
[1776772570530,42.86,76473.59,0.0,-0.71677,0.0001,26.53728]
[1776772572532,42.86,76467.86,0.0,-0.71735,0.0001,26.50921]
[1776772577537,42.86,76468.71,0.0,-0.71727,0.0001,26.51305]
[1776772582542,42.85,76467.21,0.0,-0.71743,0.0001,26.50536]
[1776772584544,42.85,76458.08,0.0,-0.71835,0.0001,26.46068]
[1776772586546,42.85,76443.32,0.0,-0.71983,0.0001,26.38826]
[1776772591551,42.86,76444.33,0.0,-0.71974,0.0001,26.39016]
[1776772596556,42.86,76443.03,0.0,-0.71987,0.0001,26.3841]
[1776772601561,42.86,76446.37,0.0,-0.71953,0.0001,26.40069]
[1776772606566,42.86,76443.53,0.0,-0.71981,0.0001,26.38696]
[1776772611571,42.86,76443.93,0.0,-0.71976,0.0001,26.38916]
[1776772616576,42.86,76443.07,0.0,-0.71984,0.0001,26.38519]
[1776772621581,42.86,76441.48,0.0,-0.72,0.0001,26.37769]
[1776772626586,42.86,76441.35,0.0,-0.72,0.0001,26.3773]
[1776772632591,42.87,76441.04,0.0,-0.72003,0.0001,26.37617]
[1776772635594,42.87,76448.13,0.0,-0.71931,0.0001,26.41123]
[1776772637530,42.87,76448.13,0.0,-0.71931,0.0001,26.41117]
[1776772638536,42.87,76461.36,0.0,-0.71798,0.0001,26.47601]
[1776772642566,42.86,76466.46,0.0,-0.71747,0.0001,26.50078]
[1776772647601,42.86,76466.13,0.0,-0.71751,0.0001,26.49888]
[1776772650611,42.86,76471.48,0.0,-0.71698,0.0001,26.52481]
[1776772655617,42.86,76472.47,0.0,-0.71691,0.0001,26.52591]
[1776772660622,42.86,76471.99,0.0,-0.71696,0.0001,26.52327]
[1776772665627,42.86,76470.74,0.0,-0.7171,0.0001,26.51679]
[1776772670632,42.86,76470.21,0.0,-0.71716,0.0001,26.51378]
[1776772675636,42.85,76470.91,0.0,-0.7171,0.0001,26.51694]
[1776772680641,42.85,76473.45,0.0,-0.71685,0.0001,26.52885]
[1776772685646,42.85,76472.67,0.0,-0.71694,0.0001,26.52476]
[1776772688649,42.85,76489.07,0.0,-0.71528,0.0001,26.6045]
[1776772689650,42.85,76497.78,0.0,-0.71441,0.0001,26.64649]
[1776772694655,42.85,76499.18,0.0,-0.71425,0.0001,26.65375]
[1776772699660,42.85,76499.51,0.0,-0.71421,0.0001,26.65593]
[1776772705676,42.86,76497.69,0.0,-0.71438,0.0001,26.64782]
[1776772711655,42.86,76498.06,0.0,-0.71434,0.0001,26.64711]
[1776772716687,42.86,76503.49,0.0,-0.71378,0.0001,26.67405]
[1776772722693,42.87,76504.0,0.0,-0.71371,0.0001,26.67692]
[1776772727698,42.87,76506.32,0.0,-0.71347,0.0001,26.68856]
[1776772732703,42.87,76506.12,0.0,-0.71348,0.0001,26.688]
[1776772737708,42.87,76503.38,0.0,-0.71375,0.0001,26.6752]
[1776772742713,42.87,76504.66,0.0,-0.71361,0.0001,26.6818]
[1776772748719,42.88,76505.83,0.0,-0.71348,0.0001,26.68792]
[1776772753724,42.88,76503.02,0.0,-0.71375,0.0001,26.6748]
[1776772758729,42.88,76503.52,0.0,-0.71369,0.0001,26.67767]
[1776772763735,42.88,76503.12,0.0,-0.71372,0.0001,26.67617]
[1776772764736,42.88,76497.8,0.0,-0.71426,0.0001,26.65057]
[1776772769741,42.89,76498.0,0.0,-0.71422,0.0001,26.65223]
[1776772774746,42.89,76498.79,0.0,-0.71415,0.0001,26.65332]
[1776772780752,42.89,76500.68,0.0,-0.71395,0.0001,26.66294]
[1776772784756,42.89,76492.19,0.0,-0.7148,0.0001,26.62232]
[1776772785761,42.89,76482.01,0.0,-0.71582,0.0001,26.57315]
[1776772789765,42.9,76473.62,0.0,-0.71665,0.0001,26.53307]
[1776772794770,42.9,76473.17,0.0,-0.7167,0.0001,26.53052]
[1776772799775,42.89,76475.68,0.0,-0.71647,0.0001,26.54208]
[1776772801777,42.89,76483.99,0.0,-0.71563,0.0001,26.5822]
[1776772807730,42.89,76478.57,0.0,-0.7162,0.0001,26.55517]
[1776772809747,42.89,76477.87,0.0,-0.71627,0.0001,26.55156]
[1776772810755,42.89,76495.94,0.0,-0.71445,0.0001,26.63918]
[1776772813773,42.89,76480.04,0.0,-0.71605,0.0001,26.56213]
[1776772815788,42.89,76482.57,0.0,-0.71579,0.0001,26.57458]
[1776772816796,42.89,76490.98,0.0,-0.71494,0.0001,26.61537]
[1776772821831,42.89,76493.36,0.0,-0.7147,0.0001,26.62728]
[1776772823847,42.89,76484.1,0.0,-0.71563,0.0001,26.5826]
[1776772828880,42.89,76482.68,0.0,-0.71576,0.0001,26.5763]
[1776772833915,42.9,76482.39,0.0,-0.71579,0.0001,26.57221]
[1776772838950,42.9,76486.15,0.0,-0.7154,0.0001,26.59089]
[1776772841971,42.9,76494.28,0.0,-0.71457,0.0001,26.63064]
[1776772844997,42.9,76489.12,0.0,-0.71509,0.0001,26.60585]
[1776772848617,42.9,76460.01,0.0,-0.71803,0.0001,26.46397]
[1776772851036,42.9,76460.19,0.0,-0.71801,0.0001,26.46475]
[1776772857112,42.9,76461.1,0.0,-0.71793,0.0001,26.4686]
[1776772862171,42.89,76464.58,0.0,-0.7176,0.0001,26.48497]
[1776772865193,42.89,76474.48,0.0,-0.71661,0.0001,26.53288]
[1776772866203,42.89,76477.23,0.0,-0.71634,0.0001,26.54592]
[1776772871234,42.89,76475.42,0.0,-0.71652,0.0001,26.53732]
[1776772877278,42.9,76475.32,0.0,-0.7165,0.0001,26.53782]
[1776772878854,42.9,76462.73,0.0,-0.71777,0.0001,26.47658]
[1776772879292,42.9,76462.73,0.0,-0.71776,0.0001,26.47677]
[1776772881876,42.9,76454.99,0.0,-0.71854,0.0001,26.43903]
[1776772887346,42.9,76460.2,0.0,-0.71803,0.0001,26.4639]
[1776772890368,42.89,76466.07,0.0,-0.71745,0.0001,26.4922]
[1776772891375,42.89,76472.28,0.0,-0.71685,0.0001,26.51906]
[1776772898424,42.89,76471.74,0.0,-0.71693,0.0001,26.51522]
[1776772903459,42.89,76470.09,0.0,-0.71708,0.0001,26.5076]
[1776772906481,42.89,76484.06,0.0,-0.71567,0.0001,26.57588]
[1776772907496,42.89,76479.45,0.0,-0.71613,0.0001,26.55357]
[1776772909514,42.89,76491.96,0.0,-0.71486,0.0001,26.61451]
[1776772910515,42.89,76492.55,0.0,-0.7148,0.0001,26.61745]
[1776772915546,42.89,76490.01,0.0,-0.71505,0.0001,26.60546]
[1776772918567,42.89,76505.12,0.0,-0.71352,0.0001,26.67862]
[1776772921587,42.89,76498.74,0.0,-0.71417,0.0001,26.64787]
[1776772926628,42.9,76494.28,0.0,-0.71461,0.0001,26.62658]
[1776772928642,42.9,76487.16,0.0,-0.71533,0.0001,26.59227]
[1776772931669,42.9,76480.3,0.0,-0.71601,0.0001,26.5593]
[1776772932670,42.9,76470.12,0.0,-0.71703,0.0001,26.50994]
[1776772937706,42.9,76469.72,0.0,-0.71705,0.0001,26.50887]
[1776772942740,42.9,76468.98,0.0,-0.71714,0.0001,26.50484]
[1776772943747,42.89,76488.9,0.0,-0.71518,0.0001,26.59936]
[1776772944754,42.88,76496.24,0.0,-0.7145,0.0001,26.63235]
[1776772949790,42.88,76499.84,0.0,-0.7141,0.0001,26.65104]
[1776772954824,42.9,76499.7,0.0,-0.71408,0.0001,26.64976]
[1776772961874,42.91,76502.22,0.0,-0.71374,0.0001,26.66537]
[1776772966909,42.93,76500.83,0.0,-0.71382,0.0001,26.6615]
[1776772971946,42.93,76499.75,0.0,-0.71392,0.0001,26.65656]
[1776772975975,42.93,76492.46,0.0,-0.71465,0.0001,26.62165]
[1776772976982,42.93,76486.06,0.0,-0.7153,0.0001,26.5908]
[1776772982017,42.93,76484.71,0.0,-0.71542,0.0001,26.58486]
[1776772987055,42.94,76482.45,0.0,-0.71563,0.0001,26.57454]
[1776772992090,42.94,76479.48,0.0,-0.71592,0.0001,26.56076]
[1776772995690,42.94,76472.28,0.0,-0.71663,0.0001,26.52635]
[1776773001152,42.94,76472.55,0.0,-0.71661,0.0001,26.52748]
[1776773006186,42.94,76471.22,0.0,-0.71676,0.0001,26.52018]
[1776773011222,42.93,76470.2,0.0,-0.7169,0.0001,26.51113]
[1776773016257,42.93,76468.36,0.0,-0.7171,0.0001,26.50135]
[1776773020287,42.93,76462.64,0.0,-0.71769,0.0001,26.47288]
[1776773025320,42.92,76451.08,0.0,-0.71887,0.0001,26.41572]
[1776773026327,42.92,76443.59,0.0,-0.71962,0.0001,26.37891]
[1776773027334,42.92,76442.51,0.0,-0.71973,0.0001,26.37357]
[1776773032369,42.92,76439.6,0.0,-0.72002,0.0001,26.35915]
[1776773037404,42.92,76449.3,0.0,-0.71905,0.0001,26.4067]
[1776773042439,42.92,76447.8,0.0,-0.71921,0.0001,26.39909]
[1776773047474,42.92,76442.29,0.0,-0.71976,0.0001,26.37192]
[1776773052509,42.92,76431.02,0.0,-0.72089,0.0001,26.31649]
[1776773054100,42.92,76427.29,0.0,-0.72126,0.0001,26.29821]
[1776773055562,42.92,76417.37,0.0,-0.72225,0.0001,26.24926]
[1776773056555,42.92,76401.72,0.0,-0.72381,0.0001,26.17176]
[1776773057556,42.92,76394.21,0.0,-0.72455,0.0001,26.13459]
[1776773058563,42.92,76397.21,0.0,-0.72424,0.0001,26.14977]
[1776773060577,42.93,76389.0,0.0,-0.72505,0.0001,26.10931]
[1776773061584,42.93,76382.93,0.0,-0.72565,0.0001,26.07922]
[1776773064607,42.93,76373.99,0.0,-0.72652,0.0001,26.03522]
[1776773065611,42.93,76371.09,0.0,-0.7268,0.0001,26.02097]
[1776773068633,42.93,76379.15,0.0,-0.72598,0.0001,26.06221]
[1776773073668,42.94,76383.77,0.0,-0.72552,0.0001,26.08334]
[1776773075684,42.94,76389.83,0.0,-0.7249,0.0001,26.11407]
[1776773078709,42.95,76399.78,0.0,-0.7239,0.0001,26.16426]
[1776773080721,42.95,76404.65,0.0,-0.72341,0.0001,26.18888]
[1776773085755,42.95,76403.64,0.0,-0.72349,0.0001,26.18485]
[1776773090790,42.96,76406.47,0.0,-0.72318,0.0001,26.19986]
[1776773095827,42.96,76405.09,0.0,-0.7233,0.0001,26.19387]
[1776773100862,42.96,76404.19,0.0,-0.72337,0.0001,26.19023]
[1776773104892,42.97,76398.02,0.0,-0.72397,0.0001,26.16046]
[1776773107916,42.97,76392.81,0.0,-0.72447,0.0001,26.13518]
[1776773111941,42.97,76397.84,0.0,-0.72396,0.0001,26.16102]
[1776773116975,42.98,76400.39,0.0,-0.72368,0.0001,26.17461]
[1776773123035,42.98,76411.58,0.0,-0.72255,0.0001,26.23106]
[1776773124032,42.98,76411.58,0.0,-0.72255,0.0001,26.23119]
[1776773125039,42.98,76423.05,0.0,-0.7214,0.0001,26.2879]
[1776773130075,42.98,76423.88,0.0,-0.72131,0.0001,26.29234]
[1776773135110,42.99,76429.89,0.0,-0.72072,0.0001,26.31895]
[1776773140145,42.99,76429.08,0.0,-0.7208,0.0001,26.31513]
[1776773145180,42.99,76432.05,0.0,-0.7205,0.0001,26.3299]
[1776773150215,42.99,76434.53,0.0,-0.72025,0.0001,26.34214]
[1776773152229,42.99,76426.84,0.0,-0.72102,0.0001,26.30438]
[1776773157265,42.99,76426.4,0.0,-0.72106,0.0001,26.30244]
[1776773161296,42.99,76431.55,0.0,-0.72054,0.0001,26.32791]
[1776773168344,42.99,76434.08,0.0,-0.72028,0.0001,26.34053]
[1776773173947,42.99,76425.53,0.0,-0.72113,0.0001,26.29876]
[1776773176401,42.99,76417.88,0.0,-0.72189,0.0001,26.2612]
[1776773177408,42.99,76418.4,0.0,-0.72184,0.0001,26.26388]
[1776773182446,42.99,76423.6,0.0,-0.72131,0.0001,26.29004]
[1776773187479,43.0,76423.98,0.0,-0.72126,0.0001,26.29232]
[1776773192513,43.0,76427.65,0.0,-0.7209,0.0001,26.30747]
[1776773194530,43.0,76438.04,0.0,-0.71986,0.0001,26.35864]
[1776773195533,43.0,76437.4,0.0,-0.71993,0.0001,26.35552]
[1776773200569,43.0,76433.4,0.0,-0.72032,0.0001,26.336]
[1776773205603,43.0,76438.14,0.0,-0.71985,0.0001,26.35942]
[1776773207184,43.0,76444.6,0.0,-0.7192,0.0001,26.39112]
[1776773209632,43.0,76448.47,0.0,-0.71881,0.0001,26.41002]
[1776773214667,43.0,76450.42,0.0,-0.71862,0.0001,26.41933]
[1776773221716,43.0,76448.86,0.0,-0.71879,0.0001,26.41132]
[1776773223730,43.0,76437.33,0.0,-0.71994,0.0001,26.35472]
[1776773224738,43.0,76435.72,0.0,-0.7201,0.0001,26.34681]
[1776773227324,43.0,76425.56,0.0,-0.72112,0.0001,26.29689]
[1776773232797,43.0,76424.43,0.0,-0.72123,0.0001,26.29156]
[1776773237829,43.0,76422.88,0.0,-0.72138,0.0001,26.28416]
[1776773242863,43.0,76422.97,0.0,-0.72136,0.0001,26.28477]
[1776773247901,43.0,76426.19,0.0,-0.72104,0.0001,26.30079]
[1776773250922,43.0,76431.75,0.0,-0.72048,0.0001,26.32817]
[1776773254951,43.0,76438.4,0.0,-0.71984,0.0001,26.35752]
[1776773258979,43.0,76439.97,0.0,-0.71968,0.0001,26.36509]
[1776773260994,43.0,76428.66,0.0,-0.72082,0.0001,26.30949]
[1776773262000,43.0,76428.55,0.0,-0.72083,0.0001,26.30897]
[1776773267040,43.0,76426.19,0.0,-0.72106,0.0001,26.29745]
[1776773272072,43.0,76424.52,0.0,-0.72122,0.0001,26.28938]
[1776773277109,43.0,76424.81,0.0,-0.72119,0.0001,26.29094]
[1776773278115,43.0,76430.65,0.0,-0.72061,0.0001,26.31968]
[1776773282145,43.0,76439.52,0.0,-0.71972,0.0001,26.36317]
[1776773284158,43.0,76445.37,0.0,-0.71914,0.0001,26.3917]
[1776773286172,43.0,76452.87,0.0,-0.71839,0.0001,26.42819]
[1776773290200,43.0,76458.17,0.0,-0.71787,0.0001,26.45358]
[1776773292214,43.0,76463.39,0.0,-0.71735,0.0001,26.47876]
[1776773297249,42.99,76467.77,0.0,-0.71693,0.0001,26.49932]
[1776773302284,42.99,76467.92,0.0,-0.71693,0.0001,26.49932]
[1776773307319,42.99,76470.36,0.0,-0.7167,0.0001,26.5104]
[1776773312354,42.98,76471.1,0.0,-0.71666,0.0001,26.50999]
[1776773317390,42.98,76466.19,0.0,-0.71717,0.0001,26.48539]
[1776773322424,42.98,76464.65,0.0,-0.71734,0.0001,26.47725]
[1776773327459,42.97,76467.4,0.0,-0.71708,0.0001,26.48999]
[1776773332495,42.97,76466.89,0.0,-0.71715,0.0001,26.48683]
[1776773337528,42.97,76462.66,0.0,-0.71759,0.0001,26.46557]
[1776773342564,42.96,76462.79,0.0,-0.71759,0.0001,26.46562]
[1776773346592,42.96,76456.01,0.0,-0.71828,0.0001,26.43207]
[1776773347600,42.96,76446.09,0.0,-0.71927,0.0001,26.38344]
[1776773348606,42.96,76443.99,0.0,-0.71949,0.0001,26.37311]
[1776773351634,42.96,76437.98,0.0,-0.72009,0.0001,26.34355]
[1776773352660,42.96,76431.16,0.0,-0.72077,0.0001,26.31002]
[1776773355218,42.96,76419.37,0.0,-0.72194,0.0001,26.25205]
[1776773360690,42.96,76425.42,0.0,-0.72133,0.0001,26.28234]
[1776773365290,42.96,76430.44,0.0,-0.72082,0.0001,26.30731]
[1776773370760,42.97,76431.16,0.0,-0.72075,0.0001,26.31104]
[1776773375799,42.97,76432.44,0.0,-0.72063,0.0001,26.31431]
[1776773380836,42.97,76437.95,0.0,-0.72008,0.0001,26.34159]
[1776773385871,42.97,76438.65,0.0,-0.72001,0.0001,26.34514]
[1776773386878,42.97,76444.03,0.0,-0.71947,0.0001,26.37157]
[1776773388892,42.97,76445.7,0.0,-0.7193,0.0001,26.37974]
[1776773393927,42.97,76446.44,0.0,-0.71923,0.0001,26.38327]
[1776773398964,42.97,76445.53,0.0,-0.71932,0.0001,26.37871]
[1776773402991,42.97,76439.76,0.0,-0.7199,0.0001,26.35034]
[1776773406013,42.97,76431.21,0.0,-0.72076,0.0001,26.30834]
[1776773407019,42.97,76422.61,0.0,-0.72161,0.0001,26.266]
[1776773408071,42.97,76418.41,0.0,-0.72203,0.0001,26.24535]
[1776773410049,42.97,76409.54,0.0,-0.72291,0.0001,26.20171]
[1776773412059,42.97,76404.83,0.0,-0.72337,0.0001,26.17868]
[1776773416087,42.97,76395.63,0.0,-0.72427,0.0001,26.13366]
[1776773421122,42.98,76399.37,0.0,-0.72388,0.0001,26.15324]
[1776773422130,42.98,76405.67,0.0,-0.72325,0.0001,26.18468]
[1776773424146,42.98,76405.5,0.0,-0.72326,0.0001,26.18413]
[1776773427165,42.98,76397.51,0.0,-0.72405,0.0001,26.14489]
[1776773428172,42.98,76394.63,0.0,-0.72433,0.0001,26.13075]
[1776773431193,42.98,76382.93,0.0,-0.7255,0.0001,26.06978]
[1776773432201,42.99,76380.82,0.0,-0.7257,0.0001,26.05949]
[1776773437240,42.99,76378.05,0.0,-0.72594,0.0001,26.04719]
[1776773440256,42.99,76372.82,0.0,-0.72645,0.0001,26.02161]
[1776773443277,43.0,76370.03,0.0,-0.7267,0.0001,26.0089]
[1776773448316,43.01,76376.03,0.0,-0.72607,0.0001,26.04041]
[1776773450326,43.01,76382.97,0.0,-0.72537,0.0001,26.07556]
[1776773455362,43.01,76382.16,0.0,-0.72543,0.0001,26.0728]
[1776773461404,43.02,76381.55,0.0,-0.72545,0.0001,26.07136]
[1776773466441,43.03,76385.08,0.0,-0.72508,0.0001,26.0902]
[1776773471473,43.03,76385.91,0.0,-0.72497,0.0001,26.09549]
[1776773476510,43.04,76381.4,0.0,-0.72539,0.0001,26.07423]
[1776773481544,43.04,76382.08,0.0,-0.7253,0.0001,26.07887]
[1776773486579,43.05,76380.61,0.0,-0.72542,0.0001,26.07277]
[1776773491614,43.05,76369.78,0.0,-0.72648,0.0001,26.01662]
[1776773496649,43.06,76372.18,0.0,-0.72622,0.0001,26.02997]
[1776773499670,43.06,76364.81,0.0,-0.72693,0.0001,25.99402]
[1776773500679,43.06,76363.29,0.0,-0.72708,0.0001,25.98643]
[1776773506304,43.06,76359.91,0.0,-0.72741,0.0001,25.96958]
[1776773514777,43.06,76359.44,0.0,-0.72745,0.0001,25.96745]
[1776773519816,43.06,76355.41,0.0,-0.72785,0.0001,25.94721]
[1776773521827,43.06,76340.32,0.0,-0.72934,0.0001,25.87132]
[1776773522834,43.06,76334.51,0.0,-0.72991,0.0001,25.84182]
[1776773524848,43.06,76328.76,0.0,-0.73049,0.0001,25.81243]
[1776773529882,43.06,76331.33,0.0,-0.73025,0.0001,25.82456]
[1776773530905,43.06,76338.1,0.0,-0.72958,0.0001,25.85874]
[1776773531896,43.06,76343.19,0.0,-0.72908,0.0001,25.88436]
[1776773533910,43.06,76347.48,0.0,-0.72866,0.0001,25.90613]
[1776773538948,43.06,76350.06,0.0,-0.72839,0.0001,25.91948]
[1776773543982,43.06,76351.06,0.0,-0.72829,0.0001,25.92477]
[1776773549019,43.06,76349.1,0.0,-0.72848,0.0001,25.91516]
[1776773554054,43.06,76348.71,0.0,-0.72853,0.0001,25.91015]
[1776773562110,43.06,76349.48,0.0,-0.72845,0.0001,25.91434]
[1776773570186,43.06,76348.22,0.0,-0.72857,0.0001,25.90829]
[1776773571176,43.06,76339.92,0.0,-0.72939,0.0001,25.86644]
[1776773572186,43.06,76343.19,0.0,-0.72906,0.0001,25.88297]
[1776773573189,43.06,76332.83,0.0,-0.73008,0.0001,25.83069]
[1776773574195,43.06,76322.64,0.0,-0.73109,0.0001,25.77896]
[1776773575203,43.06,76317.09,0.0,-0.73164,0.0001,25.75066]
[1776773579234,43.06,76308.0,0.0,-0.73254,0.0001,25.70381]
[1776773580242,43.06,76305.38,0.0,-0.7328,0.0001,25.69036]
[1776773584267,43.06,76310.99,0.0,-0.73226,0.0001,25.71834]
[1776773586281,43.06,76317.91,0.0,-0.73159,0.0001,25.75332]
[1776773588294,43.06,76324.79,0.0,-0.73091,0.0001,25.78816]
[1776773590309,43.06,76329.13,0.0,-0.73049,0.0001,25.81002]
[1776773595346,43.05,76333.26,0.0,-0.73009,0.0001,25.83054]
[1776773600380,43.05,76332.63,0.0,-0.73016,0.0001,25.82705]
[1776773602394,43.05,76343.35,0.0,-0.7291,0.0001,25.88113]
[1776773603402,43.05,76345.15,0.0,-0.72892,0.0001,25.89025]
[1776773608437,43.05,76344.38,0.0,-0.729,0.0001,25.8866]
[1776773613472,43.06,76344.22,0.0,-0.72903,0.0001,25.88277]
[1776773619524,43.06,76352.09,0.0,-0.72825,0.0001,25.92257]
[1776773621531,43.06,76360.24,0.0,-0.72743,0.0001,25.96377]
[1776773625559,43.06,76354.8,0.0,-0.72796,0.0001,25.93716]
[1776773626567,43.06,76360.73,0.0,-0.72737,0.0001,25.96698]
[1776773629587,43.06,76350.82,0.0,-0.72834,0.0001,25.91746]
[1776773634622,43.06,76351.02,0.0,-0.72831,0.0001,25.91892]
[1776773639657,43.07,76351.66,0.0,-0.72824,0.0001,25.92261]
[1776773644692,43.07,76347.42,0.0,-0.72865,0.0001,25.90191]
[1776773647713,43.07,76341.71,0.0,-0.7292,0.0001,25.87347]
[1776773653755,43.07,76341.54,0.0,-0.72921,0.0001,25.87308]
[1776773658791,43.07,76340.3,0.0,-0.72932,0.0001,25.86726]
[1776773660804,43.07,76332.95,0.0,-0.73004,0.0001,25.83046]
[1776773665840,43.08,76334.65,0.0,-0.72986,0.0001,25.83969]
[1776773668871,43.08,76306.98,0.0,-0.73257,0.0001,25.69974]
[1776773669873,43.08,76290.4,0.0,-0.73419,0.0001,25.61528]
[1776773670879,43.08,76294.61,0.0,-0.73378,0.0001,25.63673]
[1776773675916,43.08,76287.31,0.0,-0.73452,0.0001,25.59613]
[1776773677929,43.08,76284.48,0.0,-0.73479,0.0001,25.58172]
[1776773682968,43.08,76283.47,0.0,-0.73489,0.0001,25.57664]
[1776773688002,43.08,76280.43,0.0,-0.73518,0.0001,25.56122]
[1776773692027,43.08,76273.68,0.0,-0.73584,0.0001,25.52678]
[1776773697666,43.08,76275.55,0.0,-0.73565,0.0001,25.53659]
[1776773699076,43.08,76267.73,0.0,-0.73641,0.0001,25.49655]
[1776773700084,43.08,76264.92,0.0,-0.73668,0.0001,25.4822]
[1776773706126,43.08,76268.68,0.0,-0.73631,0.0001,25.502]
[1776773707737,43.08,76273.88,0.0,-0.7358,0.0001,25.5288]
[1776773713176,43.08,76279.67,0.0,-0.73523,0.0001,25.55869]
[1776773717808,43.08,76269.68,0.0,-0.7362,0.0001,25.50774]
[1776773723245,43.08,76271.71,0.0,-0.73599,0.0001,25.51856]
[1776773727877,43.09,76293.46,0.0,-0.73387,0.0001,25.62998]
[1776773729288,43.09,76301.99,0.0,-0.73303,0.0001,25.67335]
[1776773730295,43.09,76303.71,0.0,-0.73287,0.0001,25.68201]
[1776773732309,43.08,76298.13,0.0,-0.73344,0.0001,25.65017]
[1776773734323,43.08,76290.06,0.0,-0.73423,0.0001,25.60897]
[1776773739358,43.08,76290.49,0.0,-0.73419,0.0001,25.61104]
[1776773742379,43.08,76302.65,0.0,-0.733,0.0001,25.67284]
[1776773743387,43.08,76304.88,0.0,-0.73278,0.0001,25.68409]
[1776773747414,43.08,76290.7,0.0,-0.73418,0.0001,25.61154]
[1776773748421,43.08,76282.71,0.0,-0.73496,0.0001,25.57074]
[1776773749476,43.08,76282.48,0.0,-0.73498,0.0001,25.56959]
[1776773752451,43.08,76277.45,0.0,-0.73547,0.0001,25.54398]
[1776773754465,43.08,76283.37,0.0,-0.73489,0.0001,25.57435]
[1776773755472,43.08,76278.11,0.0,-0.7354,0.0001,25.54748]
[1776773757487,43.08,76274.99,0.0,-0.7357,0.0001,25.53162]
[1776773761521,43.08,76285.38,0.0,-0.73468,0.0001,25.58492]
[1776773762521,43.08,76295.1,0.0,-0.73374,0.0001,25.63449]
[1776773763527,43.08,76295.8,0.0,-0.73367,0.0001,25.638]
[1776773765541,43.08,76287.71,0.0,-0.73446,0.0001,25.59667]
[1776773766550,43.08,76286.59,0.0,-0.73457,0.0001,25.59094]
[1776773770579,43.08,76292.09,0.0,-0.73403,0.0001,25.61897]
[1776773772593,43.08,76292.76,0.0,-0.73397,0.0001,25.6223]
[1776773777627,43.08,76294.16,0.0,-0.73383,0.0001,25.62944]
[1776773779641,43.08,76284.51,0.0,-0.73477,0.0001,25.58023]
[1776773780648,43.08,76281.52,0.0,-0.73506,0.0001,25.565]
[1776773785683,43.08,76282.48,0.0,-0.73497,0.0001,25.56999]
[1776773789716,43.08,76275.79,0.0,-0.73562,0.0001,25.53586]
[1776773792743,43.08,76281.57,0.0,-0.73507,0.0001,25.56227]
[1776773797767,43.08,76280.64,0.0,-0.73516,0.0001,25.55767]
[1776773802802,43.09,76280.23,0.0,-0.7352,0.0001,25.55575]
[1776773807837,43.09,76283.17,0.0,-0.73491,0.0001,25.57092]
[1776773812875,43.09,76266.97,0.0,-0.73646,0.0001,25.48913]
[1776773817912,43.11,76266.72,0.0,-0.7364,0.0001,25.49228]
[1776773822944,43.11,76271.47,0.0,-0.73593,0.0001,25.51704]
[1776773823951,43.11,76278.36,0.0,-0.73525,0.0001,25.55232]
[1776773825973,43.11,76271.82,0.0,-0.73589,0.0001,25.519]
[1776773827982,43.11,76277.5,0.0,-0.73533,0.0001,25.54819]
[1776773833019,43.11,76277.72,0.0,-0.73531,0.0001,25.54957]
[1776773838655,43.11,76280.65,0.0,-0.73502,0.0001,25.56475]
[1776773844098,43.11,76277.14,0.0,-0.73535,0.0001,25.54707]
[1776773849133,43.11,76278.81,0.0,-0.73519,0.0001,25.55587]
[1776773850141,43.12,76272.28,0.0,-0.73582,0.0001,25.52253]
[1776773851147,43.12,76269.1,0.0,-0.73615,0.0001,25.50303]
[1776773853165,43.12,76270.86,0.0,-0.73597,0.0001,25.51226]
[1776773858795,43.12,76274.25,0.0,-0.73563,0.0001,25.53011]
[1776773864238,43.12,76271.6,0.0,-0.73588,0.0001,25.51694]
[1776773867259,43.12,76265.44,0.0,-0.73647,0.0001,25.48569]
[1776773872295,43.12,76267.73,0.0,-0.73624,0.0001,25.49808]
[1776773877329,43.13,76271.73,0.0,-0.73584,0.0001,25.51911]
[1776773882364,43.13,76272.1,0.0,-0.73579,0.0001,25.52152]
[1776773887399,43.13,76275.08,0.0,-0.73549,0.0001,25.53733]
[1776773893442,43.13,76275.56,0.0,-0.73543,0.0001,25.54032]
[1776773894448,43.13,76287.95,0.0,-0.73422,0.0001,25.60362]
[1776773895455,43.13,76295.33,0.0,-0.7335,0.0001,25.6412]
[1776773896462,43.13,76294.75,0.0,-0.73356,0.0001,25.63823]
[1776773897469,43.13,76301.27,0.0,-0.73293,0.0001,25.67134]
[1776773899075,43.13,76299.78,0.0,-0.73307,0.0001,25.66366]
[1776773901497,43.13,76309.18,0.0,-0.73216,0.0001,25.71121]
[1776773902504,43.13,76303.51,0.0,-0.73271,0.0001,25.68236]
[1776773903510,43.13,76297.65,0.0,-0.73329,0.0001,25.65252]
[1776773908550,43.13,76325.21,0.0,-0.73059,0.0001,25.79195]
[1776773909555,43.13,76338.41,0.0,-0.7293,0.0001,25.85827]
[1776773910563,43.13,76336.75,0.0,-0.72947,0.0001,25.84971]
[1776773915597,43.13,76337.12,0.0,-0.72944,0.0001,25.84884]
[1776773920632,43.13,76336.08,0.0,-0.72953,0.0001,25.84414]
[1776773925670,43.14,76335.02,0.0,-0.72962,0.0001,25.83934]
[1776773930703,43.14,76336.77,0.0,-0.72944,0.0001,25.84867]
[1776773935739,43.14,76332.05,0.0,-0.7299,0.0001,25.8254]
[1776773940773,43.14,76329.49,0.0,-0.73013,0.0001,25.81309]
[1776773945812,43.15,76324.66,0.0,-0.73059,0.0001,25.78944]
[1776773950846,43.15,76327.48,0.0,-0.7303,0.0001,25.80434]
[1776773954872,43.15,76321.81,0.0,-0.73084,0.0001,25.77642]
[1776773955879,43.15,76314.34,0.0,-0.73157,0.0001,25.73888]
[1776773957893,43.15,76321.18,0.0,-0.7309,0.0001,25.77376]
[1776773962928,43.16,76324.87,0.0,-0.73052,0.0001,25.79313]
[1776773967963,43.16,76315.76,0.0,-0.7314,0.0001,25.74748]
[1776773969977,43.16,76309.83,0.0,-0.73199,0.0001,25.71719]
[1776773972998,43.16,76316.72,0.0,-0.73134,0.0001,25.74868]
[1776773978034,43.16,76316.28,0.0,-0.73138,0.0001,25.74663]
[1776773983073,43.16,76325.74,0.0,-0.73045,0.0001,25.79449]
[1776773984078,43.16,76331.0,0.0,-0.72993,0.0001,25.82095]
[1776773989113,43.16,76338.09,0.0,-0.72923,0.0001,25.85669]
[1776773994149,43.16,76337.71,0.0,-0.72926,0.0001,25.85517]
[1776773999183,43.16,76333.14,0.0,-0.7297,0.0001,25.83257]
[1776774002206,43.16,76325.81,0.0,-0.73042,0.0001,25.79577]
[1776774004218,43.16,76322.42,0.0,-0.73075,0.0001,25.77862]
[1776774009253,43.16,76321.47,0.0,-0.73085,0.0001,25.7737]
[1776774014289,43.16,76320.95,0.0,-0.7309,0.0001,25.77101]
[1776774019921,43.16,76320.83,0.0,-0.73091,0.0001,25.77038]
[1776774026372,43.16,76321.68,0.0,-0.73083,0.0001,25.77467]
[1776774031408,43.16,76322.46,0.0,-0.73077,0.0001,25.7753]
[1776774034431,43.16,76315.73,0.0,-0.73144,0.0001,25.74113]
[1776774035434,43.16,76314.08,0.0,-0.7316,0.0001,25.73263]
[1776774040061,43.16,76307.61,0.0,-0.73225,0.0001,25.69914]
[1776774042487,43.15,76316.07,0.0,-0.73143,0.0001,25.74183]
[1776774045507,43.16,76325.4,0.0,-0.7305,0.0001,25.78945]
[1776774047522,43.16,76327.41,0.0,-0.7303,0.0001,25.79986]
[1776774052562,43.16,76331.72,0.0,-0.72986,0.0001,25.82214]
[1776774056584,43.16,76341.43,0.0,-0.7289,0.0001,25.87134]
[1776774057591,43.16,76340.42,0.0,-0.729,0.0001,25.86632]
[1776774062626,43.16,76339.26,0.0,-0.72911,0.0001,25.86074]
[1776774067661,43.16,76351.45,0.0,-0.7279,0.0001,25.92204]
[1776774068671,43.16,76352.69,0.0,-0.72778,0.0001,25.92824]
[1776774070277,43.16,76343.16,0.0,-0.72872,0.0001,25.88054]
[1776774074711,43.17,76335.24,0.0,-0.7295,0.0001,25.8409]
[1776774075719,43.16,76333.7,0.0,-0.72965,0.0001,25.83314]
[1776774080754,43.17,76334.18,0.0,-0.72959,0.0001,25.83594]
[1776774081761,43.17,76345.42,0.0,-0.72849,0.0001,25.89242]
[1776774082770,43.17,76344.94,0.0,-0.72853,0.0001,25.89003]
[1776774087808,43.17,76343.89,0.0,-0.72863,0.0001,25.88486]
[1776774092844,43.17,76345.73,0.0,-0.72847,0.0001,25.89091]
[1776774097878,43.17,76347.5,0.0,-0.72829,0.0001,25.89989]
[1776774105934,43.17,76349.18,0.0,-0.72812,0.0001,25.90847]
[1776774110970,43.17,76349.12,0.0,-0.72813,0.0001,25.90829]
[1776774116007,43.17,76349.86,0.0,-0.72805,0.0001,25.91215]
[1776774122050,43.17,76352.15,0.0,-0.72782,0.0001,25.9237]
[1776774123053,43.17,76360.87,0.0,-0.72697,0.0001,25.96725]
[1776774124061,43.17,76366.49,0.0,-0.72641,0.0001,25.9952]
[1776774128088,43.17,76354.37,0.0,-0.72761,0.0001,25.93451]
[1776774133123,43.17,76350.96,0.0,-0.72795,0.0001,25.91742]
[1776774138158,43.17,76352.11,0.0,-0.72784,0.0001,25.92316]
[1776774143193,43.17,76351.16,0.0,-0.72793,0.0001,25.91838]
[1776774149235,43.17,76348.76,0.0,-0.72817,0.0001,25.90637]
[1776774154270,43.17,76350.54,0.0,-0.72801,0.0001,25.91201]
[1776774159306,43.17,76360.04,0.0,-0.72707,0.0001,25.95944]
[1776774161320,43.17,76365.3,0.0,-0.72656,0.0001,25.98555]
[1776774162327,43.17,76354.46,0.0,-0.72763,0.0001,25.93142]
[1776774165349,43.17,76349.43,0.0,-0.72812,0.0001,25.90625]
[1776774170384,43.17,76349.91,0.0,-0.72808,0.0001,25.90867]
[1776774175418,43.17,76347.12,0.0,-0.72835,0.0001,25.89475]
[1776774179447,43.17,76334.36,0.0,-0.7296,0.0001,25.83081]
[1776774181071,43.17,76328.62,0.0,-0.73016,0.0001,25.80194]
[1776774181464,43.17,76328.62,0.0,-0.73016,0.0001,25.80198]
[1776774186495,43.17,76327.11,0.0,-0.73031,0.0001,25.79455]
[1776774191530,43.17,76325.52,0.0,-0.73045,0.0001,25.78701]
[1776774196566,43.17,76325.51,0.0,-0.73044,0.0001,25.7876]
[1776774202607,43.18,76326.43,0.0,-0.73034,0.0001,25.79299]
[1776774208648,43.18,76326.44,0.0,-0.73032,0.0001,25.79378]
[1776774213683,43.18,76325.93,0.0,-0.73038,0.0001,25.78855]
[1776774221348,43.19,76326.0,0.0,-0.73035,0.0001,25.78997]
[1776774225768,43.19,76335.62,0.0,-0.72939,0.0001,25.83886]
[1776774226776,43.19,76340.12,0.0,-0.72895,0.0001,25.86153]
[1776774227782,43.19,76349.43,0.0,-0.72803,0.0001,25.90823]
[1776774228790,43.19,76349.8,0.0,-0.728,0.0001,25.9101]
[1776774231418,43.19,76358.23,0.0,-0.72716,0.0001,25.95225]
[1776774233824,43.19,76361.0,0.0,-0.72689,0.0001,25.96601]
[1776774236845,43.19,76373.21,0.0,-0.72569,0.0001,26.02664]
[1776774237852,43.19,76374.15,0.0,-0.7256,0.0001,26.0312]
[1776774242893,43.19,76372.23,0.0,-0.7258,0.0001,26.02111]
[1776774243899,43.19,76362.42,0.0,-0.72677,0.0001,25.97216]
[1776774244906,43.19,76363.3,0.0,-0.72669,0.0001,25.97648]
[1776774249942,43.18,76358.13,0.0,-0.7272,0.0001,25.95035]
[1776774254978,43.18,76365.42,0.0,-0.72649,0.0001,25.98648]
[1776774260014,43.18,76364.93,0.0,-0.72655,0.0001,25.98363]
[1776774261019,43.18,76358.34,0.0,-0.7272,0.0001,25.95069]
[1776774262027,43.18,76357.73,0.0,-0.72726,0.0001,25.9476]
[1776774267062,43.18,76359.03,0.0,-0.72714,0.0001,25.95386]
[1776774272096,43.18,76357.53,0.0,-0.7273,0.0001,25.94346]
[1776774274111,43.18,76348.93,0.0,-0.72814,0.0001,25.90054]
[1776774275122,43.18,76344.13,0.0,-0.72861,0.0001,25.87651]
[1776774277133,43.18,76340.9,0.0,-0.72893,0.0001,25.86024]
[1776774280152,43.18,76334.73,0.0,-0.72954,0.0001,25.8292]
[1776774281159,43.18,76333.25,0.0,-0.72969,0.0001,25.82176]
[1776774286196,43.18,76329.28,0.0,-0.73007,0.0001,25.80185]
[1776774290226,43.18,76334.42,0.0,-0.72957,0.0001,25.8278]
[1776774295256,43.18,76324.24,0.0,-0.73056,0.0001,25.77676]
[1776774299285,43.18,76319.09,0.0,-0.73106,0.0001,25.75104]
[1776774304320,43.19,76320.26,0.0,-0.73094,0.0001,25.7573]
[1776774309355,43.19,76324.97,0.0,-0.73047,0.0001,25.78138]
[1776774311369,43.19,76330.89,0.0,-0.72989,0.0001,25.81123]
[1776774316404,43.19,76327.17,0.0,-0.73025,0.0001,25.79274]
[1776774321441,43.19,76326.59,0.0,-0.7303,0.0001,25.79008]
[1776774322447,43.19,76339.15,0.0,-0.72907,0.0001,25.85328]
[1776774327486,43.19,76343.19,0.0,-0.72866,0.0001,25.8738]
[1776774334535,43.19,76342.18,0.0,-0.72877,0.0001,25.86584]
[1776774339570,43.19,76344.06,0.0,-0.72858,0.0001,25.87555]
[1776774344605,43.2,76341.83,0.0,-0.72879,0.0001,25.86473]
[1776774350653,43.2,76343.08,0.0,-0.72866,0.0001,25.87141]
[1776774355682,43.2,76344.01,0.0,-0.72857,0.0001,25.87639]
[1776774358702,43.2,76350.03,0.0,-0.72797,0.0001,25.9067]
[1776774363739,43.2,76350.37,0.0,-0.72793,0.0001,25.90855]
[1776774365765,43.2,76360.88,0.0,-0.7269,0.0001,25.96106]
[1776774366759,43.2,76361.68,0.0,-0.72682,0.0001,25.96502]
[1776774367766,43.2,76369.75,0.0,-0.72602,0.0001,26.00516]
[1776774368773,43.2,76369.51,0.0,-0.72605,0.0001,26.00389]
[1776774372398,43.2,76363.13,0.0,-0.72668,0.0001,25.97183]
[1776774380858,43.2,76362.18,0.0,-0.72679,0.0001,25.9667]
[1776774385894,43.2,76359.66,0.0,-0.72704,0.0001,25.95392]
[1776774390929,43.19,76359.55,0.0,-0.72705,0.0001,25.95317]
[1776774395964,43.19,76358.41,0.0,-0.72719,0.0001,25.944]
[1776774400999,43.19,76358.09,0.0,-0.72722,0.0001,25.94225]
[1776774406034,43.19,76362.68,0.0,-0.72678,0.0001,25.96495]
[1776774407042,43.19,76370.06,0.0,-0.72605,0.0001,26.00164]
[1776774408049,43.19,76372.25,0.0,-0.72583,0.0001,26.01244]
[1776774414091,43.19,76367.73,0.0,-0.72629,0.0001,25.98937]
[1776774419127,43.19,76364.87,0.0,-0.72659,0.0001,25.97468]
[1776774424163,43.19,76361.13,0.0,-0.72696,0.0001,25.95562]
[1776774429200,43.18,76354.39,0.0,-0.72764,0.0001,25.92161]
[1776774435243,43.18,76356.13,0.0,-0.72747,0.0001,25.92997]
[1776774440278,43.18,76353.61,0.0,-0.72772,0.0001,25.91723]
[1776774445314,43.18,76355.45,0.0,-0.72753,0.0001,25.92701]
[1776774451354,43.19,76355.33,0.0,-0.72755,0.0001,25.92369]
[1776774457396,43.19,76356.18,0.0,-0.72744,0.0001,25.92896]
[1776774462431,43.2,76358.82,0.0,-0.72716,0.0001,25.94313]
[1776774467467,43.2,76359.46,0.0,-0.72708,0.0001,25.94739]
[1776774472505,43.2,76359.52,0.0,-0.72705,0.0001,25.9488]
[1776774477539,43.21,76355.52,0.0,-0.72741,0.0001,25.93011]
[1776774482575,43.22,76355.99,0.0,-0.72734,0.0001,25.93387]
[1776774484590,43.22,76362.9,0.0,-0.72665,0.0001,25.96883]
[1776774488618,43.22,76350.57,0.0,-0.72784,0.0001,25.90839]
[1776774494660,43.23,76354.38,0.0,-0.72743,0.0001,25.92917]
[1776774500702,43.24,76355.4,0.0,-0.72729,0.0001,25.93597]
[1776774504731,43.24,76363.02,0.0,-0.72651,0.0001,25.97503]
[1776774509768,43.25,76363.43,0.0,-0.72645,0.0001,25.97824]
[1776774514803,43.25,76360.67,0.0,-0.72672,0.0001,25.96237]
[1776774515809,43.25,76354.88,0.0,-0.72728,0.0001,25.93364]
[1776774518831,43.25,76353.19,0.0,-0.72744,0.0001,25.92567]
[1776774523865,43.26,76355.55,0.0,-0.72719,0.0001,25.93821]
[1776774528900,43.26,76363.58,0.0,-0.72638,0.0001,25.97898]
[1776774529907,43.26,76374.5,0.0,-0.7253,0.0001,26.03341]
[1776774530927,43.26,76373.57,0.0,-0.72539,0.0001,26.02898]
[1776774535949,43.27,76372.98,0.0,-0.72543,0.0001,26.027]
[1776774540984,43.27,76374.78,0.0,-0.72523,0.0001,26.03687]
[1776774546020,43.27,76377.28,0.0,-0.72496,0.0001,26.05014]
[1776774549040,43.28,76385.65,0.0,-0.72413,0.0001,26.09203]
[1776774551054,43.28,76390.73,0.0,-0.72362,0.0001,26.11734]
[1776774556089,43.28,76391.67,0.0,-0.72351,0.0001,26.12253]
[1776774561123,43.28,76395.09,0.0,-0.72316,0.0001,26.13991]
[1776774566159,43.28,76397.36,0.0,-0.72293,0.0001,26.15152]
[1776774571194,43.29,76398.64,0.0,-0.72281,0.0001,26.15495]
[1776774576229,43.29,76395.64,0.0,-0.7231,0.0001,26.14058]
[1776774583278,43.29,76395.5,0.0,-0.7231,0.0001,26.14055]
[1776774588313,43.29,76395.91,0.0,-0.72305,0.0001,26.14303]
[1776774593347,43.3,76396.43,0.0,-0.72299,0.0001,26.14606]
[1776774598383,43.3,76397.16,0.0,-0.72291,0.0001,26.15011]
[1776774603420,43.3,76401.52,0.0,-0.72246,0.0001,26.17197]
[1776774606443,43.3,76385.35,0.0,-0.72406,0.0001,26.09259]
[1776774607448,43.3,76378.26,0.0,-0.72476,0.0001,26.05772]
[1776774608455,43.3,76373.69,0.0,-0.7252,0.0001,26.03529]
[1776774611479,43.3,76372.18,0.0,-0.72534,0.0001,26.02843]
[1776774614503,43.31,76379.03,0.0,-0.72465,0.0001,26.06291]
[1776774615503,43.31,76376.56,0.0,-0.72489,0.0001,26.05087]
[1776774620540,43.31,76379.7,0.0,-0.72456,0.0001,26.06725]
[1776774624569,43.31,76370.85,0.0,-0.72542,0.0001,26.02416]
[1776774627589,43.32,76368.48,0.0,-0.72565,0.0001,26.0129]
[1776774632624,43.32,76364.98,0.0,-0.72599,0.0001,25.99316]
[1776774635646,43.32,76332.39,0.0,-0.72918,0.0001,25.83138]
[1776774636653,43.32,76325.76,0.0,-0.72984,0.0001,25.79794]
[1776774637660,43.32,76327.28,0.0,-0.72969,0.0001,25.80536]
[1776774642695,43.32,76330.25,0.0,-0.72941,0.0001,25.81957]
[1776774644709,43.32,76337.15,0.0,-0.72873,0.0001,25.85422]
[1776774648737,43.32,76350.04,0.0,-0.72747,0.0001,25.91864]
[1776774649748,43.32,76366.03,0.0,-0.72589,0.0001,25.99808]
[1776774650753,43.32,76366.03,0.0,-0.7259,0.0001,25.99801]
[1776774653778,43.32,76372.42,0.0,-0.72527,0.0001,26.02923]
[1776774658809,43.31,76367.96,0.0,-0.72573,0.0001,26.0064]
[1776774662837,43.31,76360.9,0.0,-0.72644,0.0001,25.97084]
[1776774666866,43.31,76355.1,0.0,-0.72702,0.0001,25.94163]
[1776774669891,43.31,76347.38,0.0,-0.72778,0.0001,25.90296]
[1776774671901,43.31,76340.13,0.0,-0.72849,0.0001,25.8667]
[1776774673916,43.31,76346.22,0.0,-0.7279,0.0001,25.89707]
[1776774675929,43.31,76348.93,0.0,-0.72763,0.0001,25.9105]
[1776774680964,43.31,76346.71,0.0,-0.72786,0.0001,25.89917]
[1776774682977,43.31,76341.22,0.0,-0.7284,0.0001,25.8717]
[1776774684992,43.31,76336.71,0.0,-0.72884,0.0001,25.84917]
[1776774690027,43.31,76338.68,0.0,-0.72864,0.0001,25.85911]
[1776774695063,43.31,76337.18,0.0,-0.72882,0.0001,25.84791]
[1776774700098,43.3,76333.82,0.0,-0.72917,0.0001,25.82991]
[1776774705132,43.3,76334.4,0.0,-0.72914,0.0001,25.83161]
[1776774710169,43.29,76344.89,0.0,-0.72814,0.0001,25.88284]
[1776774711175,43.29,76348.27,0.0,-0.72781,0.0001,25.8994]
[1776774716210,43.28,76348.71,0.0,-0.7278,0.0001,25.89998]
[1776774719232,43.28,76354.48,0.0,-0.72724,0.0001,25.92833]
[1776774724896,43.28,76353.44,0.0,-0.72735,0.0001,25.92278]
[1776774730316,43.28,76356.31,0.0,-0.72708,0.0001,25.93654]
[1776774733334,43.28,76350.81,0.0,-0.72763,0.0001,25.90894]
[1776774737362,43.27,76357.68,0.0,-0.72696,0.0001,25.94297]
[1776774738370,43.27,76383.14,0.0,-0.72445,0.0001,26.06917]
[1776774739376,43.27,76383.15,0.0,-0.72444,0.0001,26.06936]
[1776774744412,43.28,76385.53,0.0,-0.72419,0.0001,26.08171]
[1776774749451,43.28,76389.59,0.0,-0.72378,0.0001,26.10226]
[1776774752468,43.28,76397.37,0.0,-0.72302,0.0001,26.13759]
[1776774753509,43.28,76396.51,0.0,-0.72311,0.0001,26.13341]
[1776774755514,43.28,76381.53,0.0,-0.72459,0.0001,26.05964]
[1776774756518,43.28,76383.0,0.0,-0.72444,0.0001,26.06704]
[1776774757530,43.28,76398.58,0.0,-0.72289,0.0001,26.14397]
[1776774758548,43.28,76407.53,0.0,-0.72201,0.0001,26.18798]
[1776774759542,43.28,76419.83,0.0,-0.72078,0.0001,26.24822]
[1776774760550,43.28,76409.37,0.0,-0.72182,0.0001,26.19695]
[1776774761557,43.28,76415.1,0.0,-0.72125,0.0001,26.22502]
[1776774762565,43.28,76421.0,0.0,-0.72067,0.0001,26.25384]
[1776774764578,43.28,76429.6,0.0,-0.71982,0.0001,26.29568]
[1776774766592,43.28,76421.81,0.0,-0.7206,0.0001,26.25747]
[1776774767599,43.28,76417.63,0.0,-0.72101,0.0001,26.23697]
[1776774768606,43.28,76411.34,0.0,-0.72164,0.0001,26.20613]
[1776774770625,43.28,76416.87,0.0,-0.72109,0.0001,26.23319]
[1776774772635,43.28,76421.59,0.0,-0.72062,0.0001,26.25618]
[1776774777670,43.28,76424.97,0.0,-0.72029,0.0001,26.2724]
[1776774781704,43.28,76431.12,0.0,-0.71969,0.0001,26.3021]
[1776774782705,43.28,76445.18,0.0,-0.71829,0.0001,26.37037]
[1776774783712,43.28,76445.05,0.0,-0.7183,0.0001,26.36958]
[1776774788748,43.27,76446.47,0.0,-0.71818,0.0001,26.37565]
[1776774793782,43.27,76451.86,0.0,-0.71766,0.0001,26.40086]
[1776774796803,43.27,76459.63,0.0,-0.71689,0.0001,26.43789]
[1776774797813,43.26,76466.06,0.0,-0.71626,0.0001,26.46871]
[1776774802850,43.26,76462.49,0.0,-0.71664,0.0001,26.45011]
[1776774806876,43.25,76469.37,0.0,-0.71598,0.0001,26.48237]
[1776774811908,43.25,76470.4,0.0,-0.71592,0.0001,26.48282]
[1776774814936,43.24,76478.68,0.0,-0.7151,0.0001,26.52192]
[1776774819966,43.24,76478.7,0.0,-0.71513,0.0001,26.52062]
[1776774825000,43.23,76481.8,0.0,-0.71485,0.0001,26.53414]
[1776774830037,43.23,76485.62,0.0,-0.7145,0.0001,26.55111]
[1776774835074,43.22,76484.74,0.0,-0.71462,0.0001,26.54546]
[1776774836077,43.22,76476.49,0.0,-0.71546,0.0001,26.50551]
[1776774837085,43.22,76476.21,0.0,-0.71549,0.0001,26.50393]
[1776774838092,43.22,76470.25,0.0,-0.71609,0.0001,26.47496]
[1776774841113,43.21,76466.31,0.0,-0.7165,0.0001,26.45532]
[1776774846148,43.21,76472.45,0.0,-0.71591,0.0001,26.48399]
[1776774847162,43.21,76478.35,0.0,-0.71532,0.0001,26.51221]
[1776774848167,43.21,76487.19,0.0,-0.71444,0.0001,26.55448]
[1776774849174,43.2,76495.83,0.0,-0.71357,0.0001,26.59563]
[1776774850181,43.2,76501.55,0.0,-0.713,0.0001,26.62268]
[1776774851188,43.2,76507.13,0.0,-0.71244,0.0001,26.64929]
[1776774853202,43.2,76508.87,0.0,-0.71227,0.0001,26.65746]
[1776774858236,43.2,76506.86,0.0,-0.71248,0.0001,26.64754]
[1776774863273,43.2,76511.43,0.0,-0.71203,0.0001,26.66899]
[1776774868307,43.2,76511.67,0.0,-0.71201,0.0001,26.66971]
[1776774873342,43.19,76510.0,0.0,-0.71221,0.0001,26.65806]
[1776774878382,43.19,76508.31,0.0,-0.71239,0.0001,26.64959]
[1776774881404,43.19,76522.61,0.0,-0.71095,0.0001,26.7175]
[1776774882412,43.19,76521.9,0.0,-0.71102,0.0001,26.71404]
[1776774887446,43.19,76522.34,0.0,-0.71098,0.0001,26.71615]
[1776774890469,43.19,76516.42,0.0,-0.71157,0.0001,26.68831]
[1776774896101,43.2,76522.3,0.0,-0.71096,0.0001,26.7168]
[1776774897516,43.2,76514.36,0.0,-0.71176,0.0001,26.67911]
[1776774898524,43.2,76515.44,0.0,-0.71165,0.0001,26.68436]
[1776774901544,43.2,76520.79,0.0,-0.7111,0.0001,26.71011]
[1776774902552,43.2,76529.06,0.0,-0.71026,0.0001,26.74951]
[1776774903560,43.2,76524.08,0.0,-0.71076,0.0001,26.72601]
[1776774906174,43.2,76523.54,0.0,-0.71081,0.0001,26.72381]
[1776774908599,43.2,76530.04,0.0,-0.71014,0.0001,26.7549]
[1776774910610,43.2,76535.97,0.0,-0.70954,0.0001,26.78319]
[1776774911616,43.2,76528.4,0.0,-0.7103,0.0001,26.74745]
[1776774913632,43.2,76523.89,0.0,-0.71076,0.0001,26.72618]
[1776774914639,43.21,76521.75,0.0,-0.71096,0.0001,26.71646]
[1776774919674,43.21,76515.78,0.0,-0.71155,0.0001,26.68881]
[1776774924709,43.21,76516.35,0.0,-0.71148,0.0001,26.69225]
[1776774926724,43.21,76523.03,0.0,-0.71079,0.0001,26.72425]
[1776774930752,43.22,76515.32,0.0,-0.71156,0.0001,26.68802]
[1776774933773,43.22,76489.58,0.0,-0.71418,0.0001,26.56193]
[1776774938813,43.21,76484.49,0.0,-0.71471,0.0001,26.53666]
[1776774940826,43.21,76478.33,0.0,-0.71533,0.0001,26.50674]
[1776774943845,43.21,76470.23,0.0,-0.71616,0.0001,26.467]
[1776774948879,43.2,76468.68,0.0,-0.71634,0.0001,26.45853]
[1776774953914,43.2,76472.46,0.0,-0.71598,0.0001,26.47588]
[1776774958950,43.2,76467.6,0.0,-0.71649,0.0001,26.45147]
[1776774964993,43.19,76463.77,0.0,-0.7169,0.0001,26.43196]
[1776774970059,43.19,76469.88,0.0,-0.7163,0.0001,26.46067]
[1776774972064,43.19,76485.3,0.0,-0.71476,0.0001,26.53486]
[1776774973053,43.19,76492.19,0.0,-0.71406,0.0001,26.56783]
[1776774975072,43.19,76497.92,0.0,-0.71349,0.0001,26.5953]
[1776774980104,43.19,76501.62,0.0,-0.71312,0.0001,26.61282]
[1776774982116,43.19,76495.72,0.0,-0.71371,0.0001,26.58456]
[1776774987151,43.19,76494.53,0.0,-0.71383,0.0001,26.57896]
[1776774992185,43.19,76500.5,0.0,-0.71325,0.0001,26.60433]
[1776774997223,43.19,76501.86,0.0,-0.71311,0.0001,26.61076]
[1776775002257,43.19,76497.99,0.0,-0.7135,0.0001,26.59214]
[1776775006288,43.19,76491.25,0.0,-0.71417,0.0001,26.56031]
[1776775008299,43.19,76484.05,0.0,-0.71489,0.0001,26.52624]
[1776775010313,43.19,76483.39,0.0,-0.71495,0.0001,26.5232]
[1776775015352,43.2,76491.48,0.0,-0.71411,0.0001,26.56334]
[1776775016965,43.2,76496.14,0.0,-0.71362,0.0001,26.58621]
[1776775018373,43.2,76501.87,0.0,-0.71304,0.0001,26.61388]
[1776775019378,43.2,76507.27,0.0,-0.71249,0.0001,26.6399]
[1776775022402,43.2,76513.63,0.0,-0.71183,0.0001,26.67082]
[1776775024416,43.21,76514.64,0.0,-0.71172,0.0001,26.67596]
[1776775029451,43.21,76507.7,0.0,-0.71241,0.0001,26.64369]
[1776775034486,43.21,76512.28,0.0,-0.71192,0.0001,26.66639]
[1776775039520,43.22,76509.2,0.0,-0.71222,0.0001,26.65249]
[1776775044559,43.22,76508.02,0.0,-0.71231,0.0001,26.64786]
[1776775049591,43.23,76499.34,0.0,-0.71317,0.0001,26.60727]
[1776775050598,43.23,76492.33,0.0,-0.71387,0.0001,26.57395]
[1776775055635,43.23,76490.14,0.0,-0.71408,0.0001,26.56143]
[1776775057248,43.23,76481.13,0.0,-0.71498,0.0001,26.51843]
[1776775057648,43.23,76481.13,0.0,-0.71498,0.0001,26.5185]
[1776775059665,43.23,76475.62,0.0,-0.71554,0.0001,26.49186]
[1776775060672,43.23,76470.02,0.0,-0.71611,0.0001,26.46468]
[1776775062685,43.23,76448.17,0.0,-0.7183,0.0001,26.35864]
[1776775063692,43.23,76439.37,0.0,-0.71918,0.0001,26.31579]
[1776775065706,43.23,76444.87,0.0,-0.71863,0.0001,26.34246]
[1776775069737,43.23,76432.78,0.0,-0.71985,0.0001,26.28334]
[1776775071748,43.23,76419.02,0.0,-0.72122,0.0001,26.21614]
[1776775072755,43.23,76410.29,0.0,-0.72208,0.0001,26.17343]
[1776775073768,43.23,76416.58,0.0,-0.72146,0.0001,26.20439]
[1776775078799,43.23,76417.26,0.0,-0.72138,0.0001,26.20816]
[1776775081820,43.23,76409.85,0.0,-0.72211,0.0001,26.17211]
[1776775086856,43.24,76410.84,0.0,-0.722,0.0001,26.17751]
[1776775091892,43.24,76405.32,0.0,-0.72254,0.0001,26.15085]
[1776775096927,43.24,76400.46,0.0,-0.72301,0.0001,26.12744]
[1776775101963,43.24,76395.09,0.0,-0.72353,0.0001,26.10139]
[1776775102971,43.24,76385.76,0.0,-0.72445,0.0001,26.05543]
[1776775103978,43.24,76383.4,0.0,-0.72468,0.0001,26.04393]
[1776775108012,43.25,76373.45,0.0,-0.72565,0.0001,25.99539]
[1776775109012,43.25,76377.23,0.0,-0.72527,0.0001,26.01439]
[1776775113043,43.25,76366.58,0.0,-0.72632,0.0001,25.95914]
[1776775115065,43.26,76332.09,0.0,-0.72971,0.0001,25.78742]
[1776775116073,43.26,76332.09,0.0,-0.7297,0.0001,25.78779]
[1776775117085,43.26,76318.0,0.0,-0.73108,0.0001,25.71679]
[1776775118085,43.26,76318.93,0.0,-0.73099,0.0001,25.72138]
[1776775119092,43.26,76308.41,0.0,-0.73203,0.0001,25.66817]
[1776775120098,43.25,76304.66,0.0,-0.7324,0.0001,25.6491]
[1776775121145,43.25,76298.61,0.0,-0.73299,0.0001,25.6184]
[1776775122159,43.25,76279.34,0.0,-0.73487,0.0001,25.52053]
[1776775123149,43.25,76266.62,0.0,-0.7361,0.0001,25.45571]
[1776775124138,43.25,76265.31,0.0,-0.73623,0.0001,25.4491]
[1776775126272,43.25,76247.12,0.0,-0.73799,0.0001,25.3561]
[1776775127179,43.25,76254.99,0.0,-0.73723,0.0001,25.39643]
[1776775128205,43.26,76278.36,0.0,-0.73495,0.0001,25.51603]
[1776775129198,43.26,76285.17,0.0,-0.73429,0.0001,25.55065]
[1776775130199,43.26,76298.02,0.0,-0.73304,0.0001,25.61575]
[1776775133235,43.25,76286.7,0.0,-0.73415,0.0001,25.55814]
[1776775137262,43.25,76294.5,0.0,-0.73339,0.0001,25.59751]
[1776775140285,43.25,76299.63,0.0,-0.7329,0.0001,25.62321]
[1776775142306,43.25,76290.7,0.0,-0.73377,0.0001,25.57775]
[1776775144319,43.25,76289.89,0.0,-0.73385,0.0001,25.57348]
[1776775145334,43.25,76280.8,0.0,-0.73474,0.0001,25.52724]
[1776775146338,43.25,76275.31,0.0,-0.73527,0.0001,25.49929]
[1776775147346,43.25,76264.73,0.0,-0.7363,0.0001,25.44535]
[1776775148351,43.25,76259.84,0.0,-0.73677,0.0001,25.42044]
[1776775149358,43.25,76248.61,0.0,-0.73786,0.0001,25.36304]
[1776775150370,43.25,76238.53,0.0,-0.73883,0.0001,25.31146]
[1776775151376,43.25,76236.01,0.0,-0.73907,0.0001,25.29872]
[1776775153389,43.26,76241.22,0.0,-0.73855,0.0001,25.32597]
[1776775154398,43.26,76241.89,0.0,-0.73848,0.0001,25.32961]
[1776775158423,43.26,76234.54,0.0,-0.73918,0.0001,25.29264]
[1776775159431,43.26,76230.57,0.0,-0.73956,0.0001,25.27245]
[1776775162451,43.26,76218.11,0.0,-0.74074,0.0001,25.20899]
[1776775163459,43.26,76213.01,0.0,-0.74122,0.0001,25.18296]
[1776775165471,43.27,76209.67,0.0,-0.74153,0.0001,25.1664]
[1776775166486,43.27,76187.64,0.0,-0.74363,0.0001,25.0525]
[1776775167486,43.27,76185.99,0.0,-0.74378,0.0001,25.0444]
[1776775171516,43.28,76198.46,0.0,-0.74257,0.0001,25.10778]
[1776775172522,43.28,76177.62,0.0,-0.74456,0.0001,24.99987]
[1776775173531,43.28,76177.62,0.0,-0.74455,0.0001,25.00011]
[1776775174538,43.28,76177.3,0.0,-0.74458,0.0001,24.99874]
[1776775179571,43.29,76180.66,0.0,-0.74424,0.0001,25.01732]
[1776775182600,43.29,76170.79,0.0,-0.74516,0.0001,24.96655]
[1776775184626,43.29,76161.41,0.0,-0.74605,0.0001,24.91795]
[1776775185637,43.29,76153.15,0.0,-0.74684,0.0001,24.87454]
[1776775186638,43.29,76152.27,0.0,-0.74693,0.0001,24.86978]
[1776775188227,43.29,76137.97,0.0,-0.74829,9e-05,24.79447]
[1776775189659,43.29,76130.7,0.0,-0.74898,9e-05,24.75616]
[1776775190665,43.29,76129.46,0.0,-0.7491,9e-05,24.74961]
[1776775193686,43.29,76122.21,0.0,-0.74978,9e-05,24.71132]
[1776775194694,43.29,76124.85,0.0,-0.74953,9e-05,24.72524]
[1776775198299,43.29,76135.33,0.0,-0.74854,9e-05,24.78026]
[1776775203757,43.28,76149.45,0.0,-0.74721,9e-05,24.85412]
[1776775204764,43.28,76152.02,0.0,-0.74697,0.0001,24.86758]
[1776775206777,43.28,76133.89,0.0,-0.74869,9e-05,24.77223]
[1776775208370,43.28,76132.14,0.0,-0.74886,9e-05,24.76287]
[1776775210809,43.28,76121.4,0.0,-0.74988,9e-05,24.70614]
[1776775211812,43.28,76121.95,0.0,-0.74982,9e-05,24.70903]
[1776775213836,43.28,76113.6,0.0,-0.75061,9e-05,24.66491]
[1776775214848,43.28,76110.23,0.0,-0.75093,9e-05,24.64713]
[1776775215855,43.28,76100.81,0.0,-0.75182,9e-05,24.59733]
[1776775216853,43.28,76097.12,0.0,-0.75216,9e-05,24.57787]
[1776775218900,43.28,76102.5,0.0,-0.75165,9e-05,24.60663]
[1776775220893,43.29,76116.41,0.0,-0.75034,9e-05,24.6804]
[1776775221897,43.29,76099.55,0.0,-0.75193,9e-05,24.59124]
[1776775222902,43.29,76096.68,0.0,-0.75219,9e-05,24.57614]
[1776775226930,43.29,76096.63,0.0,-0.75219,9e-05,24.57644]
[1776775228562,43.29,76034.82,0.0,-0.75796,9e-05,24.24682]
[1776775229957,43.29,76010.47,0.0,-0.76021,9e-05,24.11648]
[1776775230971,43.29,76002.78,0.0,-0.76091,9e-05,24.07536]
[1776775231975,43.29,75998.93,0.0,-0.76128,9e-05,24.0519]
[1776775233995,43.3,76004.59,0.0,-0.76073,9e-05,24.08393]
[1776775234999,43.3,76008.88,0.0,-0.76032,9e-05,24.10776]
[1776775238637,43.31,75988.96,0.0,-0.76211,9e-05,24.0029]
[1776775240040,43.31,75985.86,0.0,-0.76238,9e-05,23.98692]
[1776775242048,43.32,75995.2,0.0,-0.76148,9e-05,24.03946]
[1776775243056,43.32,76020.83,0.0,-0.75911,9e-05,24.17758]
[1776775244067,43.32,76022.37,0.0,-0.75896,9e-05,24.18646]
[1776775245077,43.32,76015.38,0.0,-0.75959,9e-05,24.14946]
[1776775246080,43.33,76008.93,0.0,-0.76018,9e-05,24.11537]
[1776775247084,43.33,76000.82,0.0,-0.76092,9e-05,24.07232]
[1776775248092,43.33,75992.92,0.0,-0.76163,9e-05,24.03024]
[1776775249102,43.33,76011.15,0.0,-0.75994,9e-05,24.12917]
[1776775250110,43.33,76011.15,0.0,-0.75993,9e-05,24.12974]
[1776775251125,43.34,76013.61,0.0,-0.75969,9e-05,24.14364]
[1776775252120,43.34,76018.54,0.0,-0.75921,9e-05,24.1714]
[1776775257156,43.35,76001.82,0.0,-0.76071,9e-05,24.08381]
[1776775258165,43.35,75997.72,0.0,-0.76108,9e-05,24.06222]
[1776775259173,43.35,75988.42,0.0,-0.76193,9e-05,24.01256]
[1776775260193,43.35,75985.98,0.0,-0.76214,9e-05,23.99997]
[1776775261186,43.35,75992.0,0.0,-0.76159,9e-05,24.03249]
[1776775262197,43.36,75980.84,0.0,-0.76257,9e-05,23.97443]
[1776775264207,43.37,75993.06,0.0,-0.76143,9e-05,24.04133]
[1776775265216,43.37,76009.09,0.0,-0.75994,9e-05,24.12855]
[1776775266229,43.37,76010.79,0.0,-0.75976,9e-05,24.13902]
[1776775269242,43.38,76017.67,0.0,-0.75909,9e-05,24.17787]
[1776775271256,43.38,76011.13,0.0,-0.75968,9e-05,24.14336]
[1776775272311,43.39,76004.39,0.0,-0.76028,9e-05,24.10844]
[1776775273274,43.39,75998.33,0.0,-0.76084,9e-05,24.07581]
[1776775274286,43.39,75976.94,0.0,-0.76279,9e-05,23.96135]
[1776775277302,43.4,75991.54,0.0,-0.76141,9e-05,24.04212]
[1776775278310,43.4,75997.9,0.0,-0.76082,9e-05,24.0764]
[1776775279316,43.4,76013.94,0.0,-0.75933,9e-05,24.16338]
[1776775280322,43.4,75990.49,0.0,-0.76148,9e-05,24.03781]
[1776775281329,43.4,75986.77,0.0,-0.76181,9e-05,24.01851]
[1776775282340,43.41,75998.17,0.0,-0.76073,9e-05,24.08145]
[1776775283345,43.41,75992.04,0.0,-0.76129,9e-05,24.04918]
[1776775285357,43.41,76004.36,0.0,-0.76014,9e-05,24.11624]
[1776775286366,43.41,76000.9,0.0,-0.76044,9e-05,24.0983]
[1776775289387,43.42,76008.38,0.0,-0.75971,9e-05,24.14116]
[1776775291400,43.43,76019.81,0.0,-0.75865,9e-05,24.20029]
[1776775293418,43.43,76010.66,0.0,-0.75947,9e-05,24.1524]
[1776775294424,43.43,76016.51,0.0,-0.75892,9e-05,24.18434]
[1776775298460,43.44,76023.77,0.0,-0.75821,9e-05,24.2254]
[1776775299467,43.44,76028.98,0.0,-0.75772,9e-05,24.25375]
[1776775300498,43.44,76021.5,0.0,-0.7584,9e-05,24.21425]
[1776775301475,43.45,76013.95,0.0,-0.75909,9e-05,24.17437]
[1776775303490,43.45,76019.63,0.0,-0.75855,9e-05,24.20587]
[1776775308541,43.46,76023.72,0.0,-0.75812,9e-05,24.23031]
[1776775313571,43.47,76020.23,0.0,-0.7584,9e-05,24.21417]
[1776775318614,43.48,76021.85,0.0,-0.7582,9e-05,24.22537]
[1776775320621,43.48,76028.86,0.0,-0.75753,9e-05,24.26376]
[1776775322634,43.48,76022.61,0.0,-0.7581,9e-05,24.23126]
[1776775323643,43.48,76024.4,0.0,-0.75792,9e-05,24.24132]
[1776775327670,43.49,76018.45,0.0,-0.75843,9e-05,24.21153]
[1776775332705,43.5,76012.88,0.0,-0.7589,9e-05,24.18445]
[1776775336733,43.51,76007.34,0.0,-0.75937,9e-05,24.15707]
[1776775338747,43.51,76014.39,0.0,-0.7587,9e-05,24.19598]
[1776775340761,43.52,76014.9,0.0,-0.75863,9e-05,24.19977]
[1776775341768,43.52,76008.33,0.0,-0.75923,9e-05,24.16516]
[1776775342785,43.52,75996.55,0.0,-0.7603,9e-05,24.1026]
[1776775343782,43.52,75968.65,0.0,-0.76286,9e-05,23.9527]
[1776775344791,43.52,75966.11,0.0,-0.76307,9e-05,23.93983]
[1776775349830,43.54,75977.41,0.0,-0.76197,9e-05,24.00483]
[1776775350832,43.54,75985.26,0.0,-0.76123,9e-05,24.0478]
[1776775351839,43.54,75987.12,0.0,-0.76107,9e-05,24.05512]
[1776775353855,43.55,75992.63,0.0,-0.76054,9e-05,24.08606]
[1776775358894,43.56,75995.6,0.0,-0.76021,9e-05,24.10524]
[1776775359901,43.56,75967.31,0.0,-0.76279,9e-05,23.95383]
[1776775360911,43.56,75972.02,0.0,-0.76234,9e-05,23.97999]
[1776775362923,43.57,75976.2,0.0,-0.76193,9e-05,24.00398]
[1776775367957,43.58,75973.72,0.0,-0.76209,9e-05,23.99435]
[1776775372992,43.59,75975.54,0.0,-0.76188,9e-05,24.00656]
[1776775377038,43.6,75967.37,0.0,-0.76259,9e-05,23.96474]
[1776775382073,43.6,75962.48,0.0,-0.76301,9e-05,23.94011]
[1776775387109,43.61,75963.08,0.0,-0.76292,9e-05,23.94519]
[1776775392144,43.61,75955.88,0.0,-0.76354,9e-05,23.90849]
[1776775394158,43.62,75965.5,0.0,-0.76265,9e-05,23.96094]
[1776775399859,43.62,75955.19,0.0,-0.76357,9e-05,23.90691]
[1776775401208,43.62,75953.25,0.0,-0.76373,9e-05,23.8972]
[1776775403238,43.62,75935.17,0.0,-0.76537,9e-05,23.7996]
[1776775404246,43.62,75945.83,0.0,-0.7644,9e-05,23.85718]
[1776775405252,43.63,75968.86,0.0,-0.76228,9e-05,23.98274]
[1776775406258,43.63,75978.09,0.0,-0.76142,9e-05,24.03299]
[1776775407267,43.63,75988.79,0.0,-0.76043,9e-05,24.09096]
[1776775408273,43.64,75994.62,0.0,-0.75988,9e-05,24.12274]
[1776775409953,43.64,75989.69,0.0,-0.76031,9e-05,24.09759]
[1776775412303,43.64,75975.08,0.0,-0.76165,9e-05,24.01718]
[1776775413308,43.65,75966.67,0.0,-0.76241,9e-05,23.97272]
[1776775415324,43.65,75960.81,0.0,-0.76291,9e-05,23.94267]
[1776775417341,43.66,75948.34,0.0,-0.76402,9e-05,23.87711]
[1776775418345,43.66,75923.87,0.0,-0.76624,9e-05,23.74503]
[1776775421365,43.66,75915.34,0.0,-0.76701,9e-05,23.69917]
[1776775425402,43.66,75887.05,0.0,-0.76955,9e-05,23.5459]
[1776775426412,43.68,75885.87,0.0,-0.76956,9e-05,23.54512]
[1776775428423,43.7,75873.38,0.0,-0.77057,9e-05,23.48352]
[1776775431438,43.71,75879.0,0.0,-0.77,9e-05,23.51795]
[1776775433452,43.71,75872.0,0.0,-0.77061,9e-05,23.48048]
[1776775435467,43.71,75855.46,0.0,-0.77208,9e-05,23.39104]
[1776775436473,43.72,75848.24,0.0,-0.77271,9e-05,23.35207]
[1776775441519,43.72,75843.91,0.0,-0.77306,9e-05,23.33076]
[1776775446544,43.73,75845.94,0.0,-0.77283,9e-05,23.34439]
[1776775447553,43.73,75851.84,0.0,-0.7723,9e-05,23.37713]
[1776775448560,43.75,75866.35,0.0,-0.77092,9e-05,23.46084]
[1776775449569,43.75,75863.53,0.0,-0.77117,9e-05,23.44584]
[1776775451582,43.75,75858.24,0.0,-0.77163,9e-05,23.41778]
[1776775454602,43.76,75853.19,0.0,-0.77206,9e-05,23.39148]
[1776775456617,43.76,75861.66,0.0,-0.77129,9e-05,23.43851]
[1776775458633,43.76,75789.8,0.0,-0.77765,9e-05,23.0452]
[1776775459647,43.76,75744.82,0.0,-0.78159,9e-05,22.79673]
[1776775460655,43.77,75744.82,0.0,-0.78153,9e-05,22.80048]
[1776775461663,43.81,75741.69,0.0,-0.78161,9e-05,22.79496]
[1776775462671,43.81,75735.3,0.0,-0.78211,9e-05,22.76256]
[1776775463687,43.85,75770.91,0.0,-0.77881,9e-05,22.97111]
[1776775464698,43.85,75804.32,0.0,-0.77585,9e-05,23.15557]
[1776775465698,43.86,75818.13,0.0,-0.77462,9e-05,23.23188]
[1776775466709,43.86,75821.42,0.0,-0.77432,9e-05,23.2505]
[1776775467711,43.88,75811.45,0.0,-0.7751,9e-05,23.20198]
[1776775468722,43.9,75807.88,0.0,-0.7753,9e-05,23.1889]
[1776775470734,43.94,75800.95,0.0,-0.77569,9e-05,23.1641]
[1776775473762,43.98,75813.32,0.0,-0.7744,9e-05,23.24124]
[1776775475777,44.0,75814.75,0.0,-0.77415,9e-05,23.25642]
[1776775479802,44.01,75824.24,0.0,-0.77327,9e-05,23.3102]
[1776775480812,44.01,75825.96,0.0,-0.77311,9e-05,23.32002]
[1776775485848,44.02,75832.85,0.0,-0.77246,9e-05,23.36003]
[1776775490899,44.02,75832.67,0.0,-0.77245,9e-05,23.36023]
[1776775491896,44.02,75826.39,0.0,-0.773,9e-05,23.32689]
[1776775493908,44.03,75835.72,0.0,-0.77215,9e-05,23.37874]
[1776775494963,44.03,75843.3,0.0,-0.77148,9e-05,23.41985]
[1776775495928,44.03,75846.22,0.0,-0.77121,9e-05,23.43597]
[1776775497946,44.03,75853.98,0.0,-0.77051,9e-05,23.47854]
[1776775499959,44.03,75849.7,0.0,-0.77088,9e-05,23.45585]
[1776775502987,44.04,75837.74,0.0,-0.77193,9e-05,23.39217]
[1776775504995,44.04,75832.11,0.0,-0.77241,9e-05,23.36233]
[1776775507013,44.04,75812.06,0.0,-0.77418,9e-05,23.25376]
[1776775508021,44.04,75794.65,0.0,-0.7757,9e-05,23.15951]
[1776775509028,44.04,75776.78,0.0,-0.77726,9e-05,23.06211]
[1776775514059,44.04,75779.66,0.0,-0.777,9e-05,23.07878]
[1776775518095,44.05,75811.35,0.0,-0.77418,9e-05,23.25364]
[1776775519099,44.05,75820.35,0.0,-0.77338,9e-05,23.30258]
[1776775520107,44.05,75810.92,0.0,-0.7742,9e-05,23.25233]
[1776775521114,44.05,75795.68,0.0,-0.77554,9e-05,23.16931]
[1776775522127,44.06,75790.98,0.0,-0.77594,9e-05,23.14438]
[1776775523128,44.06,75774.94,0.0,-0.77734,9e-05,23.05702]
[1776775525142,44.06,75793.46,0.0,-0.7757,9e-05,23.1593]
[1776775526150,44.06,75808.8,0.0,-0.77434,9e-05,23.24344]
[1776775527156,44.06,75820.6,0.0,-0.77329,9e-05,23.30809]
[1776775532192,44.07,75822.16,0.0,-0.77313,9e-05,23.31563]
[1776775533197,44.07,75835.02,0.0,-0.77199,9e-05,23.38539]
[1776775534204,44.07,75839.16,0.0,-0.77162,9e-05,23.40821]
[1776775535212,44.08,75833.01,0.0,-0.77215,9e-05,23.37565]
[1776775538233,44.08,75840.19,0.0,-0.7715,9e-05,23.41533]
[1776775540939,44.08,75851.2,0.0,-0.7705,9e-05,23.47617]
[1776775546290,44.09,75848.97,0.0,-0.77068,9e-05,23.46523]
[1776775548303,44.09,75854.99,0.0,-0.77014,9e-05,23.49831]
[1776775552330,44.09,75859.59,0.0,-0.76971,9e-05,23.52407]
[1776775554345,44.09,75866.61,0.0,-0.76908,9e-05,23.56236]
[1776775555352,44.09,75870.37,0.0,-0.76874,9e-05,23.58279]
[1776775557366,44.09,75860.25,0.0,-0.76963,9e-05,23.52856]
[1776775558373,44.09,75860.72,0.0,-0.76959,9e-05,23.53131]
[1776775563415,44.1,75867.6,0.0,-0.76896,9e-05,23.56942]
[1776775565426,44.1,75858.93,0.0,-0.76972,9e-05,23.52301]
[1776775566431,44.1,75859.4,0.0,-0.76968,9e-05,23.52577]
[1776775571467,44.1,75864.25,0.0,-0.76923,9e-05,23.55303]
[1776775576502,44.11,75876.26,0.0,-0.76814,9e-05,23.61877]
[1776775577508,44.11,75877.07,0.0,-0.76806,9e-05,23.62329]
[1776775579523,44.11,75884.88,0.0,-0.76736,9e-05,23.66556]
[1776775582546,44.11,75900.0,0.0,-0.766,9e-05,23.74697]
[1776775583556,44.11,75909.9,0.0,-0.76511,9e-05,23.79995]
[1776775584562,44.11,75916.45,0.0,-0.76452,9e-05,23.83488]
[1776775589595,44.11,75914.77,0.0,-0.76468,9e-05,23.82557]
[1776775592616,44.11,75906.31,0.0,-0.76546,9e-05,23.77682]
[1776775594631,44.11,75900.03,0.0,-0.76603,9e-05,23.74313]
[1776775595638,44.11,75886.92,0.0,-0.7672,9e-05,23.67281]
[1776775596645,44.11,75891.99,0.0,-0.76675,9e-05,23.7001]
[1776775597652,44.11,75893.79,0.0,-0.76658,9e-05,23.70984]
[1776775598659,44.11,75888.13,0.0,-0.76709,9e-05,23.67947]
[1776775603694,44.11,75888.92,0.0,-0.76702,9e-05,23.68403]
[1776775606715,44.11,75901.87,0.0,-0.76585,9e-05,23.75366]
[1776775607722,44.11,75908.63,0.0,-0.76524,9e-05,23.78984]
[1776775608729,44.11,75909.91,0.0,-0.76513,9e-05,23.79659]
[1776775610743,44.11,75916.16,0.0,-0.76457,9e-05,23.82984]
[1776775611750,44.11,75922.57,0.0,-0.764,9e-05,23.86393]
[1776775615780,44.11,75914.35,0.0,-0.76474,9e-05,23.81963]
[1776775620817,44.11,75913.49,0.0,-0.76483,9e-05,23.81449]
[1776775622833,44.1,75904.0,0.0,-0.76569,9e-05,23.76338]
[1776775624845,44.1,75907.41,0.0,-0.76538,9e-05,23.78157]
[1776775625853,44.1,75900.8,0.0,-0.76598,9e-05,23.74609]
[1776775627869,44.1,75901.13,0.0,-0.76595,9e-05,23.74774]
[1776775630888,44.1,75909.62,0.0,-0.76519,9e-05,23.79304]
[1776775632904,44.1,75911.35,0.0,-0.76504,9e-05,23.80203]
[1776775637944,44.1,75912.85,0.0,-0.76491,9e-05,23.80972]
[1776775639958,44.1,75924.44,0.0,-0.76387,9e-05,23.8713]
[1776775641971,44.1,75929.02,0.0,-0.76347,9e-05,23.89536]
[1776775643985,44.1,75922.11,0.0,-0.76409,9e-05,23.85829]
[1776775644992,44.1,75923.38,0.0,-0.76399,9e-05,23.86469]
[1776775649021,44.09,75917.37,0.0,-0.76454,9e-05,23.8319]
[1776775652042,44.09,75915.54,0.0,-0.76473,9e-05,23.81835]
[1776775657078,44.09,75920.29,0.0,-0.76432,9e-05,23.84313]
[1776775660117,44.09,75925.51,0.0,-0.76385,9e-05,23.87073]
[1776775663147,44.09,75913.69,0.0,-0.76493,9e-05,23.80699]
[1776775664133,44.09,75912.6,0.0,-0.76503,9e-05,23.80108]
[1776775669168,44.09,75917.1,0.0,-0.76463,9e-05,23.82457]
[1776775670175,44.09,75922.75,0.0,-0.76412,9e-05,23.85463]
[1776775675212,44.08,75917.86,0.0,-0.76458,9e-05,23.82784]
[1776775679238,44.08,75927.6,0.0,-0.76371,9e-05,23.8794]
[1776775684274,44.08,75927.6,0.0,-0.76372,9e-05,23.87876]
[1776775685281,44.08,75911.01,0.0,-0.76522,9e-05,23.78987]
[1776775687295,44.08,75917.67,0.0,-0.76462,9e-05,23.82532]
[1776775688302,44.08,75924.48,0.0,-0.76401,9e-05,23.86157]
[1776775693337,44.08,75924.58,0.0,-0.76401,9e-05,23.86138]
[1776775698373,44.07,75919.72,0.0,-0.76446,9e-05,23.83485]
[1776775699379,44.07,75902.18,0.0,-0.76604,9e-05,23.74095]
[1776775702079,44.07,75893.34,0.0,-0.76683,9e-05,23.69355]
[1776775703407,44.07,75890.88,0.0,-0.76705,9e-05,23.68046]
[1776775704413,44.07,75896.07,0.0,-0.76659,9e-05,23.70836]
[1776775709449,44.07,75897.08,0.0,-0.76649,9e-05,23.71393]
[1776775712155,44.07,75882.43,0.0,-0.76783,9e-05,23.6319]
[1776775712471,44.07,75882.43,0.0,-0.76782,9e-05,23.632]
[1776775713476,44.08,75860.27,0.0,-0.7698,9e-05,23.51283]
[1776775718512,44.08,75858.2,0.0,-0.76996,9e-05,23.50288]
[1776775723547,44.08,75856.63,0.0,-0.77008,9e-05,23.49566]
[1776775724554,44.08,75849.08,0.0,-0.77074,9e-05,23.45517]
[1776775729589,44.09,75849.43,0.0,-0.77069,9e-05,23.45847]
[1776775732294,44.09,75840.36,0.0,-0.77148,9e-05,23.41034]
[1776775735632,44.1,75834.11,0.0,-0.77201,9e-05,23.37755]
[1776775740668,44.1,75837.31,0.0,-0.7717,9e-05,23.39658]
[1776775742683,44.1,75825.91,0.0,-0.7727,9e-05,23.33542]
[1776775743689,44.1,75825.91,0.0,-0.77269,9e-05,23.3358]
[1776775745703,44.11,75831.17,0.0,-0.77221,9e-05,23.365]
[1776775746710,44.11,75823.9,0.0,-0.77285,9e-05,23.32597]
[1776775750739,44.11,75831.75,0.0,-0.77213,9e-05,23.36994]
[1776775753760,44.12,75837.44,0.0,-0.77161,9e-05,23.40167]
[1776775754766,44.12,75843.11,0.0,-0.7711,9e-05,23.43259]
[1776775758795,44.12,75848.17,0.0,-0.77064,9e-05,23.46082]
[1776775763832,44.12,75847.41,0.0,-0.77069,9e-05,23.45772]
[1776775768866,44.12,75853.15,0.0,-0.77016,9e-05,23.4896]
[1776775769874,44.12,75876.96,0.0,-0.76804,9e-05,23.61785]
[1776775771890,44.12,75882.43,0.0,-0.76758,9e-05,23.64387]
[1776775773910,44.13,75862.96,0.0,-0.76931,9e-05,23.53928]
[1776775774917,44.13,75856.35,0.0,-0.7699,9e-05,23.50381]
[1776775776931,44.13,75851.12,0.0,-0.77035,9e-05,23.47594]
[1776775778947,44.13,75856.24,0.0,-0.76989,9e-05,23.50393]
[1776775779957,44.13,75865.31,0.0,-0.76908,9e-05,23.55294]
[1776775782975,44.13,75874.69,0.0,-0.76824,9e-05,23.60374]
[1776775788013,44.13,75869.57,0.0,-0.76869,9e-05,23.5767]
[1776775791031,44.13,75862.47,0.0,-0.76931,9e-05,23.53889]
[1776775792060,44.13,75846.74,0.0,-0.77071,9e-05,23.45424]
[1776775793045,44.13,75844.34,0.0,-0.77092,9e-05,23.44157]
[1776775794053,44.14,75849.85,0.0,-0.77042,9e-05,23.47162]
[1776775796066,44.14,75850.38,0.0,-0.77037,9e-05,23.475]
[1776775797079,44.14,75828.0,0.0,-0.77235,9e-05,23.35428]
[1776775798083,44.14,75810.95,0.0,-0.77385,9e-05,23.26214]
[1776775799089,44.14,75806.93,0.0,-0.77419,9e-05,23.2407]
[1776775800097,44.14,75801.07,0.0,-0.7747,9e-05,23.20929]
[1776775801105,44.14,75797.28,0.0,-0.77503,9e-05,23.18914]
[1776775806162,44.15,75819.29,0.0,-0.77305,9e-05,23.31113]
[1776775807200,44.15,75819.27,0.0,-0.77304,9e-05,23.31149]
[1776775810195,44.16,75825.98,0.0,-0.77242,9e-05,23.34918]
[1776775813216,44.16,75829.32,0.0,-0.77211,9e-05,23.36846]
[1776775818251,44.17,75827.05,0.0,-0.77227,9e-05,23.35822]
[1776775820266,44.17,75835.19,0.0,-0.77154,9e-05,23.40306]
[1776775821272,44.17,75843.47,0.0,-0.7708,9e-05,23.44814]
[1776775822279,44.17,75837.45,0.0,-0.77133,9e-05,23.41595]
[1776775824294,44.17,75836.2,0.0,-0.77143,9e-05,23.4099]
[1776775826308,44.18,75845.6,0.0,-0.77058,9e-05,23.46132]
[1776775827315,44.18,75848.94,0.0,-0.77028,9e-05,23.47961]
[1776775832352,44.18,75859.98,0.0,-0.7693,9e-05,23.53693]
[1776775833357,44.18,75862.12,0.0,-0.7691,9e-05,23.54863]
[1776775836380,44.18,75854.48,0.0,-0.76977,9e-05,23.50803]
[1776775837388,44.18,75854.71,0.0,-0.76975,9e-05,23.50949]
[1776775842421,44.19,75856.25,0.0,-0.7696,9e-05,23.51881]
[1776775843429,44.19,75863.07,0.0,-0.76899,9e-05,23.55569]
[1776775844442,44.19,75862.4,0.0,-0.76904,9e-05,23.55224]
[1776775845459,44.19,75873.44,0.0,-0.76806,9e-05,23.61171]
[1776775846454,44.19,75878.35,0.0,-0.76762,9e-05,23.63814]
[1776775849493,44.19,75846.69,0.0,-0.77043,9e-05,23.468]
[1776775850536,44.19,75852.97,0.0,-0.76987,9e-05,23.50184]
[1776775851537,44.19,75853.76,0.0,-0.7698,9e-05,23.50635]
[1776775853506,44.19,75864.62,0.0,-0.76882,9e-05,23.56532]
[1776775854512,44.19,75878.89,0.0,-0.76755,9e-05,23.64199]
[1776775859547,44.19,75882.94,0.0,-0.76719,9e-05,23.66394]
[1776775862569,44.19,75864.16,0.0,-0.76886,9e-05,23.56336]
[1776775863576,44.19,75873.77,0.0,-0.768,9e-05,23.61508]
[1776775868616,44.2,75876.77,0.0,-0.76772,9e-05,23.63161]
[1776775871637,44.2,75870.99,0.0,-0.76823,9e-05,23.60094]
[1776775873294,44.2,75857.07,0.0,-0.76946,9e-05,23.52653]
[1776775878687,44.2,75857.09,0.0,-0.76944,9e-05,23.52771]
[1776775883363,44.21,75849.75,0.0,-0.77008,9e-05,23.48937]
[1776775885738,44.21,75866.46,0.0,-0.76858,9e-05,23.57964]
[1776775890774,44.21,75858.67,0.0,-0.76926,9e-05,23.53858]
[1776775893436,44.21,75849.94,0.0,-0.77005,9e-05,23.48886]
[1776775898826,44.22,75849.16,0.0,-0.7701,9e-05,23.48584]
[1776775901848,44.22,75859.25,0.0,-0.76919,9e-05,23.54077]
[1776775903507,44.22,75862.45,0.0,-0.7689,9e-05,23.55828]
[1776775906882,44.22,75858.7,0.0,-0.76922,9e-05,23.53861]
[1776775911918,44.22,75858.02,0.0,-0.76927,9e-05,23.53579]
[1776775916953,44.23,75858.64,0.0,-0.7692,9e-05,23.54]
[1776775920980,44.23,75865.98,0.0,-0.76853,9e-05,23.58012]
[1776775924009,44.23,75880.31,0.0,-0.76725,9e-05,23.65736]
[1776775925012,44.23,75882.96,0.0,-0.76701,9e-05,23.6716]
[1776775930046,44.23,75887.21,0.0,-0.76663,9e-05,23.69446]
[1776775935080,44.23,75881.59,0.0,-0.76713,9e-05,23.66447]
[1776775940115,44.23,75885.9,0.0,-0.76674,9e-05,23.68774]
[1776775942129,44.23,75891.18,0.0,-0.76627,9e-05,23.71601]
[1776775947166,44.23,75893.48,0.0,-0.76606,9e-05,23.72823]
[1776775952201,44.23,75892.72,0.0,-0.76615,9e-05,23.72072]
[1776775957235,44.23,75895.86,0.0,-0.76587,9e-05,23.73743]
[1776775962270,44.23,75886.74,0.0,-0.76669,9e-05,23.68853]
[1776775964284,44.23,75888.03,0.0,-0.76658,9e-05,23.6955]
[1776775969319,44.23,75885.3,0.0,-0.76682,9e-05,23.68101]
[1776775974354,44.23,75886.06,0.0,-0.76675,9e-05,23.68531]
[1776775976368,44.23,75876.72,0.0,-0.76758,9e-05,23.63544]
[1776775981409,44.23,75877.33,0.0,-0.76751,9e-05,23.63927]
[1776775982412,44.23,75882.87,0.0,-0.76702,9e-05,23.669]
[1776775983418,44.23,75890.66,0.0,-0.76632,9e-05,23.71068]
[1776775988452,44.23,75889.03,0.0,-0.76647,9e-05,23.70202]
[1776775993487,44.23,75888.91,0.0,-0.76648,9e-05,23.70144]
[1776775998523,44.23,75893.16,0.0,-0.7661,9e-05,23.72411]
[1776776003558,44.23,75895.29,0.0,-0.76591,9e-05,23.73534]
[1776776005578,44.23,75902.18,0.0,-0.76529,9e-05,23.77201]
[1776776008593,44.23,75907.8,0.0,-0.76479,9e-05,23.80167]
[1776776013628,44.23,75904.43,0.0,-0.76513,9e-05,23.77976]
[1776776018663,44.23,75912.25,0.0,-0.76444,9e-05,23.82075]
[1776776019670,44.23,75920.58,0.0,-0.76369,9e-05,23.86488]
[1776776024705,44.22,75918.67,0.0,-0.76389,9e-05,23.8536]
[1776776027732,44.22,75929.46,0.0,-0.76293,9e-05,23.91022]
[1776776028734,44.22,75935.39,0.0,-0.7624,9e-05,23.94138]
[1776776034426,44.21,75936.96,0.0,-0.76229,9e-05,23.94802]
[1776776039811,44.21,75937.63,0.0,-0.76226,9e-05,23.94953]
[1776776044847,44.2,75941.35,0.0,-0.76196,9e-05,23.96759]
[1776776047869,44.2,75934.03,0.0,-0.76264,9e-05,23.92773]
[1776776051897,44.19,75923.13,0.0,-0.76364,9e-05,23.86862]
[1776776056931,44.19,75921.55,0.0,-0.76381,9e-05,23.85892]
[1776776061971,44.19,75932.27,0.0,-0.76286,9e-05,23.915]
[1776776062984,44.18,75925.02,0.0,-0.76352,9e-05,23.87582]
[1776776064641,44.18,75913.33,0.0,-0.76458,9e-05,23.81327]
[1776776065999,44.18,75927.73,0.0,-0.76329,9e-05,23.88947]
[1776776067020,44.18,75935.77,0.0,-0.76257,9e-05,23.93212]
[1776776072040,44.18,75933.31,0.0,-0.76282,9e-05,23.91515]
[1776776077075,44.18,75936.18,0.0,-0.76258,9e-05,23.9295]
[1776776082110,44.17,75937.08,0.0,-0.76253,9e-05,23.93261]
[1776776087144,44.17,75939.74,0.0,-0.76231,9e-05,23.94553]
[1776776092181,44.17,75940.14,0.0,-0.76226,9e-05,23.94832]
[1776776095204,44.17,75955.27,0.0,-0.76088,9e-05,24.02897]
[1776776096211,44.17,75961.46,0.0,-0.76033,9e-05,24.06132]
[1776776100242,44.16,75961.06,0.0,-0.7604,9e-05,24.0574]
[1776776105275,44.15,75962.53,0.0,-0.76031,9e-05,24.06291]
[1776776110310,44.15,75972.56,0.0,-0.75942,9e-05,24.11468]
[1776776111317,44.15,75977.53,0.0,-0.75897,9e-05,24.14087]
[1776776113331,44.15,75978.94,0.0,-0.75884,9e-05,24.14814]
[1776776114338,44.15,75987.45,0.0,-0.75806,9e-05,24.19302]
[1776776115345,44.15,75991.95,0.0,-0.75765,9e-05,24.21667]
[1776776120383,44.15,75988.15,0.0,-0.75801,9e-05,24.19631]
[1776776121387,44.15,75984.82,0.0,-0.75831,9e-05,24.17873]
[1776776123401,44.15,75991.07,0.0,-0.75774,9e-05,24.21163]
[1776776125415,44.15,75996.84,0.0,-0.75722,9e-05,24.24188]
[1776776127428,44.15,76002.91,0.0,-0.75666,9e-05,24.27363]
[1776776132464,44.15,76007.75,0.0,-0.75625,9e-05,24.29524]
[1776776134478,44.14,76009.97,0.0,-0.75605,9e-05,24.30663]
[1776776139513,44.14,76009.07,0.0,-0.75615,9e-05,24.30125]
[1776776142534,44.14,76015.57,0.0,-0.75556,9e-05,24.33493]
[1776776147571,44.14,76017.31,0.0,-0.75541,9e-05,24.3433]
[1776776152605,44.14,76014.94,0.0,-0.75564,9e-05,24.33018]
[1776776157640,44.13,76011.59,0.0,-0.75596,9e-05,24.312]
[1776776162675,44.13,76015.97,0.0,-0.75555,9e-05,24.33527]
[1776776167711,44.14,76020.41,0.0,-0.75513,9e-05,24.35931]
[1776776172746,44.14,76018.13,0.0,-0.75533,9e-05,24.34822]
[1776776176773,44.14,76027.23,0.0,-0.75448,9e-05,24.39665]
[1776776178787,44.14,76028.21,0.0,-0.75438,9e-05,24.40208]
[1776776183827,44.15,76028.12,0.0,-0.75437,9e-05,24.40235]
[1776776188862,44.15,76028.38,0.0,-0.75434,9e-05,24.40439]
[1776776193897,44.15,76032.03,0.0,-0.75401,9e-05,24.42069]
[1776776197932,44.15,76023.04,0.0,-0.75483,9e-05,24.37414]
[1776776198932,44.15,76017.12,0.0,-0.75537,9e-05,24.34329]
[1776776199939,44.15,76011.05,0.0,-0.75592,9e-05,24.31165]
[1776776200946,44.15,76004.79,0.0,-0.75649,9e-05,24.27901]
[1776776202960,44.15,75996.31,0.0,-0.75727,9e-05,24.23444]
[1776776207996,44.16,75992.68,0.0,-0.7576,9e-05,24.21556]
[1776776213033,44.16,75996.21,0.0,-0.75727,9e-05,24.23438]
[1776776215698,44.16,75993.24,0.0,-0.75754,9e-05,24.2188]
[1776776218067,44.16,75984.84,0.0,-0.75831,9e-05,24.17465]
[1776776219078,44.16,75980.71,0.0,-0.75868,9e-05,24.15306]
[1776776224108,44.16,75981.88,0.0,-0.75857,9e-05,24.15961]
[1776776229144,44.16,75976.95,0.0,-0.759,9e-05,24.13416]
[1776776230152,44.16,75985.22,0.0,-0.75825,9e-05,24.17797]
[1776776233173,44.16,75994.05,0.0,-0.75744,9e-05,24.22457]
[1776776238209,44.16,75998.36,0.0,-0.75704,9e-05,24.24731]
[1776776240222,44.16,76003.59,0.0,-0.75656,9e-05,24.27532]
[1776776245909,44.17,76006.13,0.0,-0.7563,9e-05,24.28988]
[1776776251299,44.17,76005.42,0.0,-0.75636,9e-05,24.28433]
[1776776256334,44.18,76007.98,0.0,-0.7561,9e-05,24.29883]
[1776776261371,44.18,76002.81,0.0,-0.75656,9e-05,24.27279]
[1776776262376,44.18,75997.22,0.0,-0.75706,9e-05,24.24366]
[1776776267414,44.19,75990.14,0.0,-0.75769,9e-05,24.20776]
[1776776269429,44.19,75990.72,0.0,-0.75762,9e-05,24.21141]
[1776776273457,44.19,75998.0,0.0,-0.75694,9e-05,24.25082]
[1776776278493,44.2,75996.73,0.0,-0.75703,9e-05,24.24536]
[1776776284534,44.2,75994.49,0.0,-0.7572,9e-05,24.23515]
[1776776289569,44.21,75990.81,0.0,-0.75752,9e-05,24.21712]
[1776776294604,44.21,75994.94,0.0,-0.75712,9e-05,24.24011]
[1776776296619,44.21,76003.75,0.0,-0.7563,9e-05,24.28679]
[1776776298633,44.22,76012.37,0.0,-0.7555,9e-05,24.33237]
[1776776303667,44.22,76015.18,0.0,-0.75523,9e-05,24.34808]
[1776776309710,44.22,76017.72,0.0,-0.75497,9e-05,24.36256]
[1776776314745,44.23,76019.5,0.0,-0.75481,9e-05,24.36945]
[1776776318773,44.23,76024.71,0.0,-0.75432,9e-05,24.39737]
[1776776323808,44.23,76028.54,0.0,-0.75396,9e-05,24.41808]
[1776776328844,44.23,76031.22,0.0,-0.7537,9e-05,24.43271]
[1776776335892,44.24,76029.83,0.0,-0.75381,9e-05,24.42626]
[1776776342941,44.24,76029.25,0.0,-0.75385,9e-05,24.42399]
[1776776344963,44.24,76046.52,0.0,-0.75225,9e-05,24.51408]
[1776776345967,44.24,76062.07,0.0,-0.75082,9e-05,24.59473]
[1776776346972,44.24,76063.34,0.0,-0.7507,9e-05,24.60122]
[1776776352020,44.24,76064.33,0.0,-0.75062,9e-05,24.60593]
[1776776356041,44.24,76071.75,0.0,-0.74994,9e-05,24.644]
[1776776359061,44.24,76071.35,0.0,-0.74998,9e-05,24.64158]
[1776776362094,44.23,76079.57,0.0,-0.74923,9e-05,24.68366]
[1776776363092,44.23,76079.57,0.0,-0.74923,9e-05,24.68337]
[1776776368127,44.23,76076.29,0.0,-0.74955,9e-05,24.66572]
[1776776370142,44.23,76068.39,0.0,-0.75029,9e-05,24.62455]
[1776776371153,44.23,76066.73,0.0,-0.75047,9e-05,24.61247]
[1776776374170,44.23,76058.33,0.0,-0.75125,9e-05,24.5686]
[1776776375181,44.23,76051.94,0.0,-0.75184,9e-05,24.53536]
[1776776376874,44.23,76041.71,0.0,-0.75279,9e-05,24.48213]
[1776776378200,44.23,76037.27,0.0,-0.7532,9e-05,24.45903]
[1776776383233,44.23,76034.26,0.0,-0.75347,9e-05,24.44353]
[1776776386944,44.23,76028.68,0.0,-0.75398,9e-05,24.41461]
[1776776392297,44.23,76028.83,0.0,-0.75396,9e-05,24.41563]
[1776776397332,44.23,76027.17,0.0,-0.75411,9e-05,24.40716]
[1776776402367,44.23,76046.04,0.0,-0.75237,9e-05,24.50551]
[1776776407088,44.23,76035.35,0.0,-0.75336,9e-05,24.44952]
[1776776408419,44.23,76049.96,0.0,-0.75202,9e-05,24.5255]
[1776776409420,44.23,76050.63,0.0,-0.75196,9e-05,24.52889]
[1776776412444,44.23,76056.22,0.0,-0.75144,9e-05,24.55773]
[1776776417481,44.23,76054.69,0.0,-0.75159,9e-05,24.5493]
[1776776418486,44.23,76045.32,0.0,-0.75246,9e-05,24.50046]
[1776776419493,44.23,76048.19,0.0,-0.7522,9e-05,24.51534]
[1776776423523,44.22,76056.66,0.0,-0.75142,9e-05,24.55908]
[1776776425535,44.22,76062.79,0.0,-0.75086,9e-05,24.59066]
[1776776430574,44.22,76059.31,0.0,-0.75119,9e-05,24.57205]
[1776776434600,44.22,76051.94,0.0,-0.7519,9e-05,24.53007]
[1776776436615,44.22,76056.05,0.0,-0.75152,9e-05,24.55129]
[1776776437622,44.22,76056.09,0.0,-0.75152,9e-05,24.55141]
[1776776441650,44.22,76047.77,0.0,-0.75229,9e-05,24.50789]
[1776776443670,44.22,76044.37,0.0,-0.75261,9e-05,24.49016]
[1776776444675,44.22,76050.11,0.0,-0.75208,9e-05,24.51998]
[1776776446686,44.22,76054.01,0.0,-0.75172,9e-05,24.54012]
[1776776447693,44.22,76063.02,0.0,-0.75089,9e-05,24.58678]
[1776776448699,44.22,76067.33,0.0,-0.75049,9e-05,24.60899]
[1776776453735,44.21,76071.78,0.0,-0.75009,9e-05,24.63136]
[1776776457764,44.21,76077.5,0.0,-0.74957,9e-05,24.66039]
[1776776462798,44.21,76087.12,0.0,-0.7487,9e-05,24.70921]
[1776776464813,44.21,76088.43,0.0,-0.74858,9e-05,24.71554]
[1776776469847,44.2,76080.94,0.0,-0.7493,9e-05,24.67585]
[1776776470858,44.2,76087.5,0.0,-0.74869,9e-05,24.70953]
[1776776471861,44.2,76086.77,0.0,-0.74876,9e-05,24.70574]
[1776776474882,44.2,76092.25,0.0,-0.74826,9e-05,24.73354]
[1776776476902,44.2,76098.0,0.0,-0.74773,9e-05,24.76265]
[1776776479917,44.2,76088.19,0.0,-0.74867,9e-05,24.71105]
[1776776482938,44.19,76077.84,0.0,-0.74964,9e-05,24.65697]
[1776776486966,44.19,76083.72,0.0,-0.74911,9e-05,24.68662]
[1776776492001,44.19,76085.56,0.0,-0.74898,9e-05,24.69182]
[1776776497036,44.18,76078.77,0.0,-0.74962,9e-05,24.65592]
[1776776499050,44.18,76073.64,0.0,-0.7501,9e-05,24.62913]
[1776776502071,44.18,76066.23,0.0,-0.7508,9e-05,24.5904]
[1776776503078,44.18,76060.9,0.0,-0.75129,9e-05,24.56269]
[1776776508113,44.18,76065.59,0.0,-0.75086,9e-05,24.58668]
[1776776513148,44.18,76066.4,0.0,-0.7508,9e-05,24.59054]
[1776776515162,44.18,76073.27,0.0,-0.75016,9e-05,24.62596]
[1776776520197,44.18,76080.27,0.0,-0.74952,9e-05,24.66155]
[1776776524225,44.17,76085.67,0.0,-0.74904,9e-05,24.68881]
[1776776529260,44.17,76088.41,0.0,-0.7488,9e-05,24.70212]
[1776776534295,44.17,76098.38,0.0,-0.74789,9e-05,24.75258]
[1776776537316,44.17,76091.69,0.0,-0.7485,9e-05,24.71868]
[1776776542351,44.17,76092.59,0.0,-0.74839,9e-05,24.72437]
[1776776548100,44.18,76091.83,0.0,-0.74844,9e-05,24.72173]
[1776776553428,44.18,76089.41,0.0,-0.74869,9e-05,24.70581]
[1776776558463,44.17,76086.7,0.0,-0.74896,9e-05,24.69096]
[1776776563499,44.17,76085.76,0.0,-0.74906,9e-05,24.68528]
[1776776564508,44.17,76075.49,0.0,-0.75002,9e-05,24.63206]
[1776776569542,44.17,76071.0,0.0,-0.75044,9e-05,24.60832]
[1776776574575,44.17,76070.05,0.0,-0.75054,9e-05,24.60302]
[1776776575582,44.17,76063.17,0.0,-0.75118,9e-05,24.56732]
[1776776580616,44.17,76062.12,0.0,-0.75127,9e-05,24.56176]
[1776776585652,44.17,76060.49,0.0,-0.75143,9e-05,24.55317]
[1776776590688,44.17,76058.31,0.0,-0.75163,9e-05,24.54173]
[1776776598799,44.17,76056.58,0.0,-0.7518,9e-05,24.53254]
[1776776604787,44.17,76056.23,0.0,-0.75183,9e-05,24.53055]
[1776776608814,44.16,76070.65,0.0,-0.7505,9e-05,24.60527]
[1776776609821,44.16,76074.82,0.0,-0.75011,9e-05,24.62677]
[1776776614865,44.16,76075.66,0.0,-0.75007,9e-05,24.62722]
[1776776619895,44.16,76076.56,0.0,-0.74999,9e-05,24.63134]
[1776776624930,44.16,76076.96,0.0,-0.74997,9e-05,24.63294]
[1776776625937,44.16,76071.79,0.0,-0.75045,9e-05,24.60607]
[1776776630972,44.16,76073.13,0.0,-0.75033,9e-05,24.61268]
[1776776636007,44.16,76067.23,0.0,-0.75088,9e-05,24.58173]
[1776776640036,44.16,76061.55,0.0,-0.75141,9e-05,24.55205]
[1776776645070,44.15,76055.13,0.0,-0.75201,9e-05,24.51856]
[1776776650106,44.15,76049.33,0.0,-0.75255,9e-05,24.4884]
[1776776652138,44.16,76039.56,0.0,-0.75344,9e-05,24.43759]
[1776776653146,44.16,76032.98,0.0,-0.75405,9e-05,24.40335]
[1776776655160,44.16,76027.86,0.0,-0.75451,9e-05,24.37687]
[1776776660201,44.16,76019.08,0.0,-0.75531,9e-05,24.3317]
[1776776661214,44.16,76011.97,0.0,-0.75596,9e-05,24.29466]
[1776776666242,44.16,76010.12,0.0,-0.7561,9e-05,24.28606]
[1776776668258,44.17,76004.67,0.0,-0.7566,9e-05,24.25785]
[1776776669263,44.17,75994.59,0.0,-0.75751,9e-05,24.20514]
[1776776673291,44.17,75988.03,0.0,-0.75811,9e-05,24.16844]
[1776776675305,44.17,75979.52,0.0,-0.75888,9e-05,24.1243]
[1776776676317,44.17,75973.39,0.0,-0.75943,9e-05,24.09235]
[1776776681347,44.18,75971.08,0.0,-0.75961,9e-05,24.08185]
[1776776685374,44.19,75960.42,0.0,-0.76055,9e-05,24.02681]
[1776776688396,44.19,75951.33,0.0,-0.76136,9e-05,23.97977]
[1776776693431,44.19,75948.25,0.0,-0.76162,9e-05,23.96427]
[1776776696452,44.19,75939.9,0.0,-0.76237,9e-05,23.92003]
[1776776699473,44.19,75946.56,0.0,-0.76178,9e-05,23.95501]
[1776776705518,44.19,75929.52,0.0,-0.76331,9e-05,23.86509]
[1776776710553,44.19,75928.16,0.0,-0.76345,9e-05,23.85678]
[1776776712569,44.19,75946.14,0.0,-0.76182,9e-05,23.95229]
[1776776717603,44.19,75937.79,0.0,-0.76259,9e-05,23.90762]
[1776776718610,44.19,75943.51,0.0,-0.76207,9e-05,23.93794]
[1776776721633,44.19,75945.37,0.0,-0.76191,9e-05,23.9476]
[1776776723647,44.19,75945.69,0.0,-0.76188,9e-05,23.94935]
[1776776729372,44.19,75941.8,0.0,-0.76221,9e-05,23.92948]
[1776776734728,44.19,75946.1,0.0,-0.76183,9e-05,23.94961]
[1776776737750,44.19,75951.66,0.0,-0.76132,9e-05,23.97941]
[1776776742787,44.19,75951.8,0.0,-0.7613,9e-05,23.98062]
[1776776744814,44.2,75961.29,0.0,-0.76044,9e-05,24.03104]
[1776776745811,44.2,75976.03,0.0,-0.75909,9e-05,24.10932]
[1776776746812,44.2,75984.99,0.0,-0.75827,9e-05,24.15688]
[1776776747825,44.2,75984.25,0.0,-0.75833,9e-05,24.15327]
[1776776749515,44.2,75973.84,0.0,-0.75927,9e-05,24.09879]
[1776776753862,44.21,75996.93,0.0,-0.75714,9e-05,24.2218]
[1776776754869,44.21,76001.81,0.0,-0.75669,9e-05,24.24772]
[1776776757890,44.21,76003.71,0.0,-0.7565,9e-05,24.25849]
[1776776760912,44.21,75996.73,0.0,-0.75712,9e-05,24.22264]
[1776776761920,44.21,75998.06,0.0,-0.75699,9e-05,24.22992]
[1776776762930,44.21,76004.72,0.0,-0.75638,9e-05,24.26516]
[1776776763936,44.22,76011.33,0.0,-0.75577,9e-05,24.30005]
[1776776765953,44.22,76012.93,0.0,-0.75561,9e-05,24.30886]
[1776776770987,44.22,76014.73,0.0,-0.75543,9e-05,24.31936]
[1776776777030,44.23,76018.99,0.0,-0.75501,9e-05,24.34289]
[1776776782064,44.23,76020.1,0.0,-0.75489,9e-05,24.34969]
[1776776785088,44.23,76028.98,0.0,-0.75407,9e-05,24.39643]
[1776776786101,44.23,76034.25,0.0,-0.75358,9e-05,24.42409]
[1776776787112,44.23,76032.17,0.0,-0.75377,9e-05,24.41339]
[1776776792142,44.23,76031.37,0.0,-0.75385,9e-05,24.40652]
[1776776797176,44.24,76030.78,0.0,-0.75389,9e-05,24.40413]
[1776776802215,44.24,76033.22,0.0,-0.75366,9e-05,24.4174]
[1776776805233,44.24,76042.32,0.0,-0.75282,9e-05,24.46498]
[1776776809261,44.24,76032.23,0.0,-0.75374,9e-05,24.4127]
[1776776811310,44.24,76019.3,0.0,-0.75493,9e-05,24.34523]
[1776776812298,44.24,76002.89,0.0,-0.75642,9e-05,24.25994]
[1776776817332,44.25,76004.64,0.0,-0.75624,9e-05,24.27047]
[1776776822368,44.25,76012.09,0.0,-0.75553,9e-05,24.31074]
[1776776827402,44.26,76012.96,0.0,-0.75543,9e-05,24.3164]
[1776776830098,44.26,76007.48,0.0,-0.75592,9e-05,24.28825]
[1776776833444,44.26,76013.65,0.0,-0.75534,9e-05,24.32152]
[1776776838479,44.26,76015.4,0.0,-0.75516,9e-05,24.33182]
[1776776843514,44.27,76018.66,0.0,-0.75484,9e-05,24.34993]
[1776776848548,44.27,76018.82,0.0,-0.75481,9e-05,24.35177]
[1776776853586,44.28,76022.14,0.0,-0.7545,9e-05,24.36668]
[1776776855601,44.28,76029.95,0.0,-0.75378,9e-05,24.40767]
[1776776860634,44.28,76029.14,0.0,-0.75384,9e-05,24.40414]
[1776776864663,44.28,76022.67,0.0,-0.75443,9e-05,24.37101]
[1776776869698,44.28,76019.93,0.0,-0.75466,9e-05,24.35766]
[1776776871715,44.29,76029.44,0.0,-0.75378,9e-05,24.40749]
[1776776872719,44.29,76036.71,0.0,-0.75311,9e-05,24.44539]
[1776776873725,44.29,76044.6,0.0,-0.75238,9e-05,24.48641]
[1776776878761,44.29,76048.34,0.0,-0.75204,9e-05,24.50586]
[1776776883796,44.29,76039.5,0.0,-0.75285,9e-05,24.46002]
[1776776885810,44.29,76030.61,0.0,-0.75367,9e-05,24.41393]
[1776776887825,44.29,76024.97,0.0,-0.75418,9e-05,24.38479]
[1776776890845,44.29,76032.01,0.0,-0.75353,9e-05,24.42175]
[1776776891852,44.29,76037.04,0.0,-0.75306,9e-05,24.44796]
[1776776896886,44.29,76039.84,0.0,-0.7528,9e-05,24.46264]
[1776776898902,44.29,76034.31,0.0,-0.75331,9e-05,24.43398]
[1776776901922,44.29,76028.16,0.0,-0.75387,9e-05,24.40218]
[1776776904946,44.29,76022.66,0.0,-0.75437,9e-05,24.37383]
[1776776910662,44.29,76028.82,0.0,-0.7538,9e-05,24.4065]
[1776776911992,44.29,76034.01,0.0,-0.75334,9e-05,24.43019]
[1776776917026,44.29,76033.8,0.0,-0.75336,9e-05,24.42925]
[1776776920733,44.29,76040.49,0.0,-0.75274,9e-05,24.46411]
[1776776926093,44.3,76038.43,0.0,-0.75293,9e-05,24.45354]
[1776776928106,44.3,76029.05,0.0,-0.75379,9e-05,24.40489]
[1776776932136,44.3,76034.87,0.0,-0.75324,9e-05,24.4355]
[1776776937170,44.3,76032.33,0.0,-0.75347,9e-05,24.42249]
[1776776938179,44.3,76032.58,0.0,-0.75345,9e-05,24.42393]
[1776776940873,44.3,76039.3,0.0,-0.75283,9e-05,24.45909]
[1776776942211,44.3,76046.71,0.0,-0.75214,9e-05,24.49759]
[1776776943221,44.3,76047.2,0.0,-0.7521,9e-05,24.50014]
[1776776946239,44.3,76055.33,0.0,-0.75135,9e-05,24.54225]
[1776776948253,44.3,76063.42,0.0,-0.7506,9e-05,24.58401]
[1776776949259,44.3,76069.97,0.0,-0.75,9e-05,24.61776]
[1776776950950,44.3,76065.29,0.0,-0.75043,9e-05,24.59335]
[1776776953288,44.3,76058.8,0.0,-0.75104,9e-05,24.55961]
[1776776958323,44.3,76055.89,0.0,-0.75131,9e-05,24.54426]
[1776776963360,44.29,76052.07,0.0,-0.75167,9e-05,24.52409]
[1776776967388,44.29,76057.56,0.0,-0.75117,9e-05,24.55236]
[1776776972429,44.29,76064.06,0.0,-0.75059,9e-05,24.5823]
[1776776975443,44.29,76068.87,0.0,-0.75016,9e-05,24.60682]
[1776776980477,44.29,76072.48,0.0,-0.74984,9e-05,24.62466]
[1776776983502,44.29,76066.73,0.0,-0.75038,9e-05,24.59462]
[1776776984506,44.29,76057.93,0.0,-0.75119,9e-05,24.54886]
[1776776985513,44.29,76051.83,0.0,-0.75176,9e-05,24.51719]
[1776776990547,44.28,76045.96,0.0,-0.75231,9e-05,24.4865]
[1776776993569,44.28,76040.01,0.0,-0.75285,9e-05,24.45556]
[1776776994575,44.28,76036.16,0.0,-0.75321,9e-05,24.43558]
[1776776996590,44.29,76029.77,0.0,-0.75379,9e-05,24.40242]
[1776776998605,44.29,76023.89,0.0,-0.75433,9e-05,24.37197]
[1776777003643,44.29,76027.46,0.0,-0.75399,9e-05,24.39103]
[1776777005653,44.29,76034.49,0.0,-0.75335,9e-05,24.42771]
[1776777010689,44.29,76028.42,0.0,-0.7539,9e-05,24.39639]
[1776777013713,44.29,76020.95,0.0,-0.75458,9e-05,24.35772]
[1776777018744,44.29,76019.01,0.0,-0.75475,9e-05,24.3482]
[1776777023779,44.29,76021.52,0.0,-0.75451,9e-05,24.36183]
[1776777028814,44.3,76021.71,0.0,-0.75448,9e-05,24.3633]
[1776777031836,44.3,76014.33,0.0,-0.75517,9e-05,24.32179]
[1776777033850,44.3,76019.42,0.0,-0.7547,9e-05,24.34858]
[1776777038884,44.3,76018.69,0.0,-0.75476,9e-05,24.34533]
[1776777043921,44.3,76018.94,0.0,-0.75472,9e-05,24.34721]
[1776777048967,44.3,76019.62,0.0,-0.75465,9e-05,24.3513]
[1776777051996,44.31,76007.55,0.0,-0.75575,9e-05,24.28871]
[1776777053002,44.31,76002.34,0.0,-0.75622,9e-05,24.26169]
[1776777054011,44.31,75994.98,0.0,-0.75689,9e-05,24.22339]
[1776777059043,44.31,75995.53,0.0,-0.75682,9e-05,24.22755]
[1776777064081,44.32,75991.94,0.0,-0.75712,9e-05,24.20998]
[1776777069112,44.32,75995.71,0.0,-0.75675,9e-05,24.23093]
[1776777074150,44.32,76001.02,0.0,-0.75625,9e-05,24.25988]
[1776777075156,44.32,76006.98,0.0,-0.7557,9e-05,24.2912]
[1776777076164,44.33,76013.96,0.0,-0.75506,9e-05,24.32777]
[1776777078179,44.33,76024.85,0.0,-0.75406,9e-05,24.38469]
[1776777080193,44.33,76031.74,0.0,-0.75342,9e-05,24.42062]
[1776777083214,44.33,76036.98,0.0,-0.75294,9e-05,24.44789]
[1776777089257,44.33,76035.7,0.0,-0.75305,9e-05,24.44133]
[1776777094292,44.33,76040.44,0.0,-0.75264,9e-05,24.46258]
[1776777099328,44.33,76040.74,0.0,-0.75261,9e-05,24.4641]
[1776777104362,44.33,76043.44,0.0,-0.75237,9e-05,24.47801]
[1776777107388,44.33,76031.9,0.0,-0.75343,9e-05,24.41807]
[1776777108390,44.33,76023.96,0.0,-0.75416,9e-05,24.37681]
[1776777109398,44.33,76023.81,0.0,-0.75417,9e-05,24.37611]
[1776777112080,44.33,76031.67,0.0,-0.75344,9e-05,24.41722]
[1776777117453,44.33,76036.62,0.0,-0.75299,9e-05,24.44307]
[1776777122150,44.33,76029.08,0.0,-0.75368,9e-05,24.40403]
[1776777127523,44.33,76025.1,0.0,-0.75403,9e-05,24.38371]
[1776777129542,44.33,76019.96,0.0,-0.7545,9e-05,24.35711]
[1776777130548,44.33,76014.83,0.0,-0.75497,9e-05,24.33048]
[1776777135582,44.33,76014.34,0.0,-0.755,9e-05,24.32865]
[1776777140617,44.34,76017.13,0.0,-0.75473,9e-05,24.34393]
[1776777142631,44.34,76022.73,0.0,-0.75421,9e-05,24.37347]
[1776777147666,44.34,76020.17,0.0,-0.75444,9e-05,24.36067]
[1776777152702,44.34,76020.52,0.0,-0.75442,9e-05,24.35965]
[1776777157741,44.34,76019.66,0.0,-0.75449,9e-05,24.35569]
[1776777162774,44.34,76018.15,0.0,-0.75461,9e-05,24.34834]
[1776777165795,44.35,76023.16,0.0,-0.75415,9e-05,24.37469]
[1776777171837,44.35,76019.38,0.0,-0.75449,9e-05,24.35549]
[1776777177880,44.35,76016.66,0.0,-0.75473,9e-05,24.34183]
[1776777182916,44.35,76017.99,0.0,-0.7546,9e-05,24.34915]
[1776777187950,44.35,76014.7,0.0,-0.75489,9e-05,24.33233]
[1776777192985,44.35,76010.92,0.0,-0.75523,9e-05,24.31299]
[1776777198019,44.35,76013.69,0.0,-0.75497,9e-05,24.32779]
[1776777203055,44.36,76005.78,0.0,-0.75569,9e-05,24.2869]
[1776777204064,44.36,75998.35,0.0,-0.75637,9e-05,24.24823]
[1776777209097,44.36,75997.46,0.0,-0.75643,9e-05,24.24435]
[1776777214132,44.36,75999.94,0.0,-0.75621,9e-05,24.2547]
[1776777219166,44.36,75999.1,0.0,-0.75628,9e-05,24.2511]
[1776777221181,44.37,76012.84,0.0,-0.75501,9e-05,24.32305]
[1776777222188,44.37,76021.12,0.0,-0.75425,9e-05,24.36621]
[1776777228230,44.37,76025.77,0.0,-0.75383,9e-05,24.39053]
[1776777233264,44.37,76027.39,0.0,-0.75367,9e-05,24.39906]
[1776777238300,44.37,76021.95,0.0,-0.75417,9e-05,24.37098]
[1776777243004,44.37,76033.38,0.0,-0.75312,9e-05,24.43055]
[1776777248371,44.37,76037.49,0.0,-0.75274,9e-05,24.45184]
[1776777253404,44.37,76041.95,0.0,-0.75233,9e-05,24.47494]
[1776777258439,44.37,76043.99,0.0,-0.75214,9e-05,24.48553]
[1776777263475,44.37,76041.92,0.0,-0.75233,9e-05,24.47489]
[1776777268510,44.37,76046.21,0.0,-0.75193,9e-05,24.49721]
[1776777273545,44.37,76047.42,0.0,-0.75184,9e-05,24.50021]
[1776777275559,44.37,76036.4,0.0,-0.75286,9e-05,24.44315]
[1776777276566,44.37,76032.37,0.0,-0.75322,9e-05,24.42232]
[1776777281601,44.37,76030.27,0.0,-0.75341,9e-05,24.41189]
[1776777286636,44.37,76024.49,0.0,-0.75393,9e-05,24.38233]
[1776777291671,44.37,76019.3,0.0,-0.7544,9e-05,24.35585]
[1776777294692,44.38,76013.29,0.0,-0.75494,9e-05,24.32489]
[1776777299727,44.38,76012.4,0.0,-0.75501,9e-05,24.32088]
[1776777302748,44.38,76006.77,0.0,-0.75552,9e-05,24.29193]
[1776777304762,44.38,76013.18,0.0,-0.75492,9e-05,24.32572]
[1776777309800,44.38,76012.21,0.0,-0.755,9e-05,24.32122]
[1776777314833,44.38,76008.46,0.0,-0.75534,9e-05,24.3021]
[1776777316846,44.39,75994.97,0.0,-0.75656,9e-05,24.23217]
[1776777318863,44.39,75989.41,0.0,-0.75706,9e-05,24.20357]
[1776777323896,44.39,75989.97,0.0,-0.75699,9e-05,24.20767]
[1776777328931,44.4,75991.08,0.0,-0.75687,9e-05,24.21459]
[1776777332968,44.4,75999.19,0.0,-0.75613,9e-05,24.25442]
[1776777334981,44.4,76010.15,0.0,-0.75512,9e-05,24.31184]
[1776777340020,44.4,76004.69,0.0,-0.75561,9e-05,24.28399]
[1776777345061,44.4,76004.36,0.0,-0.75563,9e-05,24.28302]
[1776777349082,44.41,76010.57,0.0,-0.75505,9e-05,24.3159]
[1776777351096,44.41,76015.91,0.0,-0.75456,9e-05,24.34387]
[1776777352105,44.41,76021.97,0.0,-0.754,9e-05,24.37545]
[1776777357138,44.41,76021.78,0.0,-0.75401,9e-05,24.37476]
[1776777359151,44.41,76027.43,0.0,-0.75349,9e-05,24.40416]
[1776777364189,44.41,76027.41,0.0,-0.75349,9e-05,24.40415]
[1776777367208,44.41,76038.2,0.0,-0.7525,9e-05,24.46004]
[1776777371236,44.41,76031.84,0.0,-0.75309,9e-05,24.42686]
[1776777376273,44.41,76028.74,0.0,-0.75338,9e-05,24.41077]
[1776777378286,44.41,76036.18,0.0,-0.7527,9e-05,24.44929]
[1776777383320,44.41,76040.23,0.0,-0.75233,9e-05,24.47003]
[1776777387349,44.41,76034.3,0.0,-0.75287,9e-05,24.43922]
[1776777392387,44.41,76033.49,0.0,-0.75297,9e-05,24.43159]
[1776777395413,44.41,76038.97,0.0,-0.75247,9e-05,24.45993]
[1776777400449,44.41,76042.31,0.0,-0.75217,9e-05,24.47698]
[1776777405484,44.4,76037.39,0.0,-0.75262,9e-05,24.45135]
[1776777408507,44.4,76043.27,0.0,-0.75208,9e-05,24.48166]
[1776777414212,44.4,76039.81,0.0,-0.75241,9e-05,24.46342]
[1776777418576,44.4,76033.56,0.0,-0.75298,9e-05,24.4309]
[1776777424283,44.4,76029.9,0.0,-0.75332,9e-05,24.41207]
[1776777429656,44.38,76030.84,0.0,-0.75334,9e-05,24.41131]
[1776777434692,44.34,76029.0,0.0,-0.75374,9e-05,24.38945]
[1776777439729,44.3,76025.07,0.0,-0.75428,9e-05,24.35946]
[1776777444763,44.27,76027.03,0.0,-0.75425,9e-05,24.36161]
[1776777446776,44.26,76033.28,0.0,-0.75373,9e-05,24.39116]
[1776777448790,44.25,76039.71,0.0,-0.75321,9e-05,24.42094]
[1776777454492,44.21,76040.79,0.0,-0.75334,9e-05,24.41202]
[1776777458862,44.21,76047.75,0.0,-0.75269,9e-05,24.44896]
[1776777463897,44.22,76047.83,0.0,-0.75263,9e-05,24.45215]
[1776777466919,44.2,76042.74,0.0,-0.75319,9e-05,24.42047]
[1776777471953,44.15,76046.9,0.0,-0.75311,9e-05,24.42651]
[1776777476988,44.11,76051.39,0.0,-0.75288,9e-05,24.44004]
[1776777477995,44.12,76058.92,0.0,-0.75215,9e-05,24.48088]
[1776777481015,44.12,76067.94,0.0,-0.75131,9e-05,24.52785]
[1776777483029,44.12,76074.08,0.0,-0.75074,9e-05,24.55968]
[1776777487058,44.12,76067.79,0.0,-0.75133,9e-05,24.52686]
[1776777491087,44.11,76072.02,0.0,-0.75096,9e-05,24.54779]
[1776777496121,44.1,76070.53,0.0,-0.75116,9e-05,24.53688]
[1776777501156,44.09,76068.02,0.0,-0.75143,9e-05,24.52163]
[1776777505185,44.08,76075.86,0.0,-0.75076,9e-05,24.55949]
[1776777508204,44.07,76080.99,0.0,-0.75034,9e-05,24.58299]
[1776777513239,44.05,76081.77,0.0,-0.75038,9e-05,24.57876]
[1776777518274,44.04,76086.08,0.0,-0.75006,9e-05,24.59683]
[1776777523310,44.02,76086.8,0.0,-0.75008,9e-05,24.59603]
[1776777528345,44.01,76083.42,0.0,-0.75045,9e-05,24.5757]
[1776777533381,44.01,76083.98,0.0,-0.7504,9e-05,24.57837]
[1776777538420,44.01,76085.55,0.0,-0.75026,9e-05,24.58633]
[1776777541437,44.01,76090.96,0.0,-0.74976,9e-05,24.61424]
[1776777546473,44.01,76092.3,0.0,-0.74964,9e-05,24.62081]
[1776777551508,44.0,76089.15,0.0,-0.74994,9e-05,24.60413]
[1776777556543,44.0,76085.66,0.0,-0.75027,9e-05,24.58582]
[1776777561578,44.0,76085.84,0.0,-0.75027,9e-05,24.58612]
[1776777566613,44.0,76087.3,0.0,-0.75016,9e-05,24.59215]
[1776777571649,43.99,76087.35,0.0,-0.75019,9e-05,24.58866]
[1776777576687,43.99,76087.25,0.0,-0.7502,9e-05,24.58804]
[1776777581720,43.99,76087.22,0.0,-0.7502,9e-05,24.58777]
[1776777583734,43.99,76081.16,0.0,-0.75077,9e-05,24.55624]
[1776777587762,44.0,76075.77,0.0,-0.75126,9e-05,24.52874]
[1776777588772,44.0,76069.58,0.0,-0.75183,9e-05,24.49652]
[1776777593806,44.0,76068.03,0.0,-0.75197,9e-05,24.48873]
[1776777598840,44.0,76066.31,0.0,-0.75213,9e-05,24.47995]
[1776777600854,44.0,76056.52,0.0,-0.75303,9e-05,24.42888]
[1776777601861,44.0,76046.64,0.0,-0.75395,9e-05,24.37725]
[1776777602869,44.0,76043.74,0.0,-0.75421,9e-05,24.36219]
[1776777607903,44.0,76042.41,0.0,-0.75434,9e-05,24.355]
[1776777612943,44.0,76042.27,0.0,-0.75436,9e-05,24.35409]
[1776777617979,44.0,76048.54,0.0,-0.75378,9e-05,24.38678]
[1776777620999,44.0,76055.07,0.0,-0.75318,9e-05,24.42098]
[1776777622012,44.0,76062.07,0.0,-0.75252,9e-05,24.45768]
[1776777623017,44.0,76064.73,0.0,-0.75228,9e-05,24.47163]
[1776777628063,44.0,76063.69,0.0,-0.75237,9e-05,24.46643]
[1776777629074,44.0,76051.04,0.0,-0.75354,9e-05,24.40033]
[1776777630078,44.0,76038.56,0.0,-0.7547,9e-05,24.33459]
[1776777631086,44.0,76038.08,0.0,-0.75477,9e-05,24.32846]
[1776777633099,43.99,76046.29,0.0,-0.75402,9e-05,24.37101]
[1776777637128,43.99,76040.72,0.0,-0.75456,9e-05,24.34067]
[1776777642165,43.99,76041.61,0.0,-0.7545,9e-05,24.34409]
[1776777643173,43.99,76035.07,0.0,-0.75511,9e-05,24.3095]
[1776777644182,43.98,76031.4,0.0,-0.75545,9e-05,24.29]
[1776777649216,43.98,76036.44,0.0,-0.75501,9e-05,24.31545]
[1776777651229,43.98,76043.28,0.0,-0.75438,9e-05,24.35091]
[1776777656264,43.97,76040.53,0.0,-0.75466,9e-05,24.33495]
[1776777661299,43.97,76041.39,0.0,-0.75461,9e-05,24.33827]
[1776777663314,43.97,76051.93,0.0,-0.75363,9e-05,24.39373]
[1776777664320,43.97,76057.3,0.0,-0.75313,9e-05,24.42199]
[1776777669355,43.97,76060.48,0.0,-0.75283,9e-05,24.43865]
[1776777674390,43.97,76060.71,0.0,-0.7528,9e-05,24.4403]
[1776777679430,43.97,76065.09,0.0,-0.75239,9e-05,24.46363]
[1776777683456,43.97,76058.93,0.0,-0.75295,9e-05,24.43171]
[1776777685476,43.98,76056.06,0.0,-0.75322,9e-05,24.41692]
[1776777687483,43.98,76061.22,0.0,-0.75273,9e-05,24.44414]
[1776777689498,43.98,76060.04,0.0,-0.75284,9e-05,24.43812]
[1776777694533,43.98,76063.38,0.0,-0.75254,9e-05,24.45267]
[1776777699567,43.98,76061.0,0.0,-0.75276,9e-05,24.44062]
[1776777702593,43.98,76055.65,0.0,-0.75324,9e-05,24.41303]
[1776777707623,43.98,76058.28,0.0,-0.75299,9e-05,24.42741]
[1776777712659,43.99,76058.04,0.0,-0.753,9e-05,24.42675]
[1776777717714,43.99,76057.37,0.0,-0.75306,9e-05,24.42329]
[1776777722731,43.98,76057.5,0.0,-0.75308,9e-05,24.42226]
[1776777727769,43.98,76052.1,0.0,-0.75361,9e-05,24.39268]
[1776777732803,43.97,76058.49,0.0,-0.75304,9e-05,24.4249]
[1776777734818,43.97,76068.14,0.0,-0.75214,9e-05,24.47555]
[1776777736832,43.97,76073.81,0.0,-0.75161,9e-05,24.50525]
[1776777739853,43.97,76066.91,0.0,-0.75225,9e-05,24.46941]
[1776777744888,43.97,76066.78,0.0,-0.75225,9e-05,24.46904]
[1776777748916,43.98,76057.34,0.0,-0.75312,9e-05,24.42016]
[1776777750929,43.97,76051.47,0.0,-0.75367,9e-05,24.38925]
[1776777756618,43.97,76048.72,0.0,-0.75395,9e-05,24.37108]
[1776777762007,43.97,76045.77,0.0,-0.75423,9e-05,24.35524]
[1776777767044,43.97,76049.48,0.0,-0.75389,9e-05,24.37438]
[1776777772079,43.97,76045.5,0.0,-0.75427,9e-05,24.35312]
[1776777777114,43.97,76044.4,0.0,-0.75438,9e-05,24.34712]
[1776777779128,43.97,76050.09,0.0,-0.75385,9e-05,24.37684]
[1776777784163,43.97,76048.75,0.0,-0.75398,9e-05,24.36942]
[1776777786843,43.97,76027.69,0.0,-0.75593,9e-05,24.2586]
[1776777788191,43.97,76028.28,0.0,-0.75588,9e-05,24.26147]
[1776777789199,43.97,76037.28,0.0,-0.75505,9e-05,24.30886]
[1776777790216,43.96,76018.81,0.0,-0.75676,9e-05,24.21138]
[1776777791215,43.97,76023.07,0.0,-0.75636,9e-05,24.23415]
[1776777796906,43.96,76015.78,0.0,-0.75704,9e-05,24.19503]
[1776777802291,43.96,76022.09,0.0,-0.75647,9e-05,24.22775]
[1776777805312,43.96,76024.26,0.0,-0.75628,9e-05,24.23879]
[1776777810350,43.96,76026.37,0.0,-0.7561,9e-05,24.24911]
[1776777814376,43.96,76018.85,0.0,-0.75683,9e-05,24.20549]
[1776777819411,43.95,76017.48,0.0,-0.75696,9e-05,24.19763]
[1776777821425,43.95,76024.82,0.0,-0.75629,9e-05,24.23609]
[1776777822432,43.95,76029.41,0.0,-0.75587,9e-05,24.26011]
[1776777824446,43.95,76034.77,0.0,-0.75538,9e-05,24.28793]
[1776777829481,43.95,76035.37,0.0,-0.75535,9e-05,24.29]
[1776777832505,43.94,76041.42,0.0,-0.7548,9e-05,24.32117]
[1776777837541,43.94,76045.6,0.0,-0.75444,9e-05,24.34193]
[1776777839554,43.94,76051.43,0.0,-0.75391,9e-05,24.37202]
[1776777842575,43.93,76060.01,0.0,-0.75313,9e-05,24.41617]
[1776777844590,43.93,76064.42,0.0,-0.75273,9e-05,24.43861]
[1776777848617,43.93,76059.03,0.0,-0.75326,9e-05,24.40903]
[1776777853655,43.92,76056.75,0.0,-0.7535,9e-05,24.39549]
[1776777858686,43.92,76055.82,0.0,-0.75361,9e-05,24.38901]
[1776777863722,43.91,76050.97,0.0,-0.75409,9e-05,24.36198]
[1776777868756,43.9,76054.79,0.0,-0.75377,9e-05,24.38047]
[1776777873794,43.9,76048.95,0.0,-0.75436,9e-05,24.34493]
[1776777875807,43.9,76040.74,0.0,-0.75513,9e-05,24.30118]
[1776777876813,43.9,76038.9,0.0,-0.75531,9e-05,24.29125]
[1776777881851,43.89,76038.57,0.0,-0.75536,9e-05,24.28839]
[1776777886886,43.89,76039.24,0.0,-0.75532,9e-05,24.29078]
[1776777891921,43.88,76040.71,0.0,-0.7552,9e-05,24.29738]
[1776777894944,43.88,76044.88,0.0,-0.75483,9e-05,24.31858]
[1776777899976,43.88,76049.03,0.0,-0.75447,9e-05,24.33916]
[1776777901991,43.88,76064.61,0.0,-0.75303,9e-05,24.42046]
[1776777902997,43.88,76070.52,0.0,-0.75248,9e-05,24.45143]
[1776777905014,43.88,76072.8,0.0,-0.75227,9e-05,24.46353]
[1776777910051,43.88,76088.8,0.0,-0.75076,9e-05,24.54782]
[1776777915085,43.88,76088.03,0.0,-0.75084,9e-05,24.54346]
[1776777917096,43.88,76095.23,0.0,-0.75017,9e-05,24.58082]
[1776777919110,43.88,76108.36,0.0,-0.74894,9e-05,24.64884]
[1776777922131,43.87,76116.39,0.0,-0.7482,9e-05,24.68998]
[1776777927827,43.87,76120.95,0.0,-0.74779,9e-05,24.71268]
[1776777932202,43.87,76115.06,0.0,-0.74838,9e-05,24.67792]
[1776777933209,43.87,76123.79,0.0,-0.74756,9e-05,24.723]
[1776777938244,43.86,76124.75,0.0,-0.74749,9e-05,24.72705]
[1776777941268,43.86,76131.72,0.0,-0.74685,9e-05,24.76254]
[1776777942273,43.86,76137.76,0.0,-0.74628,9e-05,24.79351]
[1776777947970,43.85,76124.35,0.0,-0.74757,9e-05,24.72275]
[1776777953348,43.85,76126.66,0.0,-0.74737,9e-05,24.73377]
[1776777958042,43.85,76112.44,0.0,-0.74873,9e-05,24.65911]
[1776777962413,43.85,76120.21,0.0,-0.74801,9e-05,24.69901]
[1776777965434,43.84,76112.36,0.0,-0.74875,9e-05,24.65799]
[1776777968112,43.84,76107.46,0.0,-0.74922,9e-05,24.63211]
[1776777970469,43.84,76101.43,0.0,-0.74978,9e-05,24.6006]
[1776777973491,43.84,76107.73,0.0,-0.7492,9e-05,24.63326]
[1776777974498,43.84,76114.85,0.0,-0.74853,9e-05,24.6702]
[1776777975507,43.84,76116.07,0.0,-0.74842,9e-05,24.67643]
[1776777976511,43.84,76107.58,0.0,-0.74922,9e-05,24.63219]
[1776777977517,43.84,76102.76,0.0,-0.74967,9e-05,24.60703]
[1776777982553,43.84,76097.65,0.0,-0.75015,9e-05,24.58022]
[1776777987588,43.84,76095.62,0.0,-0.75034,9e-05,24.56948]
[1776777992623,43.84,76090.14,0.0,-0.75088,9e-05,24.53746]
[1776777997658,43.84,76089.71,0.0,-0.75092,9e-05,24.53524]
[1776778001689,43.84,76078.34,0.0,-0.75198,9e-05,24.47586]
[1776778006722,43.84,76076.16,0.0,-0.75218,9e-05,24.46484]
[1776778011756,43.84,76074.67,0.0,-0.75231,9e-05,24.45745]
[1776778017798,43.84,76076.77,0.0,-0.7521,9e-05,24.46892]
[1776778022834,43.85,76076.38,0.0,-0.75213,9e-05,24.4673]
[1776778027868,43.85,76074.34,0.0,-0.75231,9e-05,24.45704]
[1776778033911,43.85,76076.15,0.0,-0.75213,9e-05,24.46705]
[1776778034920,43.85,76071.09,0.0,-0.7526,9e-05,24.44066]
[1776778035924,43.85,76060.71,0.0,-0.75357,9e-05,24.38637]
[1776778040959,43.85,76057.77,0.0,-0.75382,9e-05,24.37187]
[1776778045995,43.86,76060.07,0.0,-0.75359,9e-05,24.38486]
[1776778051029,43.86,76058.31,0.0,-0.75376,9e-05,24.37316]
[1776778055057,43.86,76066.13,0.0,-0.75302,9e-05,24.41489]
[1776778057071,43.86,76072.41,0.0,-0.75243,9e-05,24.44801]
[1776778062106,43.87,76070.52,0.0,-0.7526,9e-05,24.43853]
[1776778069155,43.87,76069.63,0.0,-0.75267,9e-05,24.43455]
[1776778074190,43.87,76069.2,0.0,-0.7527,9e-05,24.43282]
[1776778079225,43.87,76070.35,0.0,-0.75258,9e-05,24.43936]
[1776778082248,43.87,76055.35,0.0,-0.75397,9e-05,24.36108]
[1776778083276,43.87,76047.05,0.0,-0.75474,9e-05,24.31742]
[1776778084263,43.87,76041.73,0.0,-0.75523,9e-05,24.28925]
[1776778085270,43.87,76028.09,0.0,-0.7565,9e-05,24.21721]
[1776778090313,43.87,76020.51,0.0,-0.7572,9e-05,24.17688]
[1776778095339,43.87,76020.71,0.0,-0.75719,9e-05,24.17785]
[1776778100374,43.87,76020.12,0.0,-0.75724,9e-05,24.17466]
[1776778103396,43.87,76030.0,0.0,-0.75633,9e-05,24.22679]
[1776778104404,43.87,76037.03,0.0,-0.75568,9e-05,24.26379]
[1776778109440,43.87,76041.77,0.0,-0.75525,9e-05,24.28821]
[1776778114474,43.87,76039.59,0.0,-0.75549,9e-05,24.27274]
[1776778119510,43.86,76042.63,0.0,-0.75522,9e-05,24.2882]
[1776778124545,43.86,76044.06,0.0,-0.7551,9e-05,24.29512]
[1776778129579,43.86,76047.17,0.0,-0.75481,9e-05,24.31133]
[1776778134622,43.86,76054.32,0.0,-0.75415,9e-05,24.34905]
[1776778139656,43.86,76052.16,0.0,-0.75435,9e-05,24.33768]
[1776778144691,43.86,76050.57,0.0,-0.75449,9e-05,24.32938]
[1776778149726,43.86,76046.12,0.0,-0.75491,9e-05,24.30571]
[1776778154762,43.86,76046.01,0.0,-0.75494,9e-05,24.30426]
[1776778163825,43.85,76045.43,0.0,-0.75501,9e-05,24.29993]
[1776778168860,43.85,76048.34,0.0,-0.75476,9e-05,24.31455]
[1776778173896,43.85,76048.27,0.0,-0.7548,9e-05,24.31005]
[1776778178930,43.85,76037.75,0.0,-0.75579,9e-05,24.2539]
[1776778179937,43.85,76031.1,0.0,-0.7564,9e-05,24.21873]
[1776778184972,43.84,76032.95,0.0,-0.75624,9e-05,24.22821]
[1776778190015,43.84,76034.28,0.0,-0.75612,9e-05,24.23495]
[1776778195042,43.84,76039.76,0.0,-0.75562,9e-05,24.26351]
[1776778198063,43.84,76046.83,0.0,-0.75497,9e-05,24.30045]
[1776778202100,43.84,76030.68,0.0,-0.75647,9e-05,24.21493]
[1776778203105,43.84,76019.88,0.0,-0.75748,9e-05,24.15715]
[1776778204112,43.84,76022.63,0.0,-0.75723,9e-05,24.17165]
[1776778206127,43.83,76013.09,0.0,-0.75813,9e-05,24.12021]
[1776778209151,43.83,75992.94,0.0,-0.76,9e-05,24.01202]
[1776778210166,43.83,75995.62,0.0,-0.75976,9e-05,24.02599]
[1776778213175,43.83,75986.93,0.0,-0.76057,9e-05,23.97876]
[1776778214183,43.83,75975.97,0.0,-0.76158,9e-05,23.91999]
[1776778215189,43.82,75966.69,0.0,-0.76244,9e-05,23.87016]
[1776778216196,43.82,75966.3,0.0,-0.76247,9e-05,23.86791]
[1776778219217,43.82,75971.88,0.0,-0.76197,9e-05,23.89728]
[1776778220224,43.82,75982.9,0.0,-0.76097,9e-05,23.95596]
[1776778221232,43.82,75992.61,0.0,-0.76008,9e-05,24.00748]
[1776778222238,43.82,75992.55,0.0,-0.76009,9e-05,24.00686]
[1776778226268,43.82,76004.07,0.0,-0.75905,9e-05,24.06724]
[1776778227275,43.81,76012.58,0.0,-0.75828,9e-05,24.11189]
[1776778228280,43.81,76015.7,0.0,-0.75799,9e-05,24.12815]
[1776778231318,43.81,76006.98,0.0,-0.75884,9e-05,24.07742]
[1776778232349,43.81,76001.41,0.0,-0.75935,9e-05,24.0478]
[1776778233320,43.81,75963.77,0.0,-0.7628,9e-05,23.84683]
[1776778234326,43.81,75937.02,0.0,-0.76525,9e-05,23.70236]
[1776778235334,43.81,75950.66,0.0,-0.76401,9e-05,23.77561]
[1776778238357,43.81,75930.29,0.0,-0.76587,9e-05,23.66588]
[1776778239364,43.81,75925.1,0.0,-0.76634,9e-05,23.63793]
[1776778241379,43.81,75922.19,0.0,-0.7666,9e-05,23.62237]
[1776778246413,43.81,75928.09,0.0,-0.76606,9e-05,23.65464]
[1776778247423,43.81,75937.02,0.0,-0.76525,9e-05,23.7028]
[1776778248427,43.81,75946.68,0.0,-0.76437,9e-05,23.75477]
[1776778249434,43.81,75949.82,0.0,-0.76408,9e-05,23.77159]
[1776778252457,43.81,75958.54,0.0,-0.76329,9e-05,23.81818]
[1776778253470,43.81,75961.56,0.0,-0.76302,9e-05,23.83425]
[1776778254472,43.81,75954.27,0.0,-0.76368,9e-05,23.79501]
[1776778255482,43.81,75954.02,0.0,-0.76371,9e-05,23.79357]
[1776778256489,43.81,75963.54,0.0,-0.76284,9e-05,23.84452]
[1776778257497,43.81,75963.31,0.0,-0.76287,9e-05,23.84313]
[1776778261531,43.79,75947.02,0.0,-0.76441,9e-05,23.7524]
[1776778262547,43.79,75937.73,0.0,-0.76526,9e-05,23.70242]
[1776778263550,43.79,75922.67,0.0,-0.76662,9e-05,23.62116]
[1776778264558,43.79,75918.32,0.0,-0.76703,9e-05,23.59677]
[1776778265574,43.79,75932.76,0.0,-0.76573,9e-05,23.67431]
[1776778266584,43.79,75938.96,0.0,-0.76517,9e-05,23.70771]
[1776778267573,43.79,75936.55,0.0,-0.76539,9e-05,23.69472]
[1776778270284,43.79,75949.06,0.0,-0.76425,9e-05,23.76198]
[1776778272617,43.79,75975.37,0.0,-0.76185,9e-05,23.90279]
[1776778273626,43.77,75980.71,0.0,-0.76145,9e-05,23.92637]
[1776778276657,43.75,75967.8,0.0,-0.76273,9e-05,23.8521]
[1776778280359,43.75,75939.57,0.0,-0.76534,9e-05,23.69852]
[1776778281692,43.75,75942.94,0.0,-0.76503,9e-05,23.71663]
[1776778283706,43.75,75932.9,0.0,-0.76594,9e-05,23.66244]
[1776778284724,43.73,75924.8,0.0,-0.76676,9e-05,23.61415]
[1776778285719,43.73,75916.69,0.0,-0.7675,9e-05,23.56986]
[1776778286727,43.73,75919.59,0.0,-0.76725,9e-05,23.5852]
[1776778287735,43.73,75925.28,0.0,-0.76674,9e-05,23.6156]
[1776778290428,43.73,75915.39,0.0,-0.76765,9e-05,23.56089]
[1776778294784,43.69,75901.58,0.0,-0.76912,9e-05,23.47171]
[1776778295790,43.69,75897.88,0.0,-0.76945,9e-05,23.45133]
[1776778300498,43.69,75906.25,0.0,-0.76872,9e-05,23.49555]
[1776778304854,43.68,75912.91,0.0,-0.76814,9e-05,23.53046]
[1776778305861,43.68,75919.43,0.0,-0.76756,9e-05,23.56549]
[1776778307877,43.68,75932.28,0.0,-0.7664,9e-05,23.63479]
[1776778308882,43.68,75946.4,0.0,-0.76511,9e-05,23.71112]
[1776778309889,43.68,75954.67,0.0,-0.76436,9e-05,23.75568]
[1776778310896,43.68,75959.19,0.0,-0.76394,9e-05,23.77995]
[1776778314928,43.68,75969.6,0.0,-0.763,9e-05,23.83553]
[1776778315937,43.68,75985.32,0.0,-0.76156,9e-05,23.91973]
[1776778316944,43.68,75986.02,0.0,-0.7615,9e-05,23.92323]
[1776778317949,43.67,75968.25,0.0,-0.76318,9e-05,23.82539]
[1776778318956,43.67,75957.84,0.0,-0.76413,9e-05,23.76921]
[1776778319966,43.67,75957.78,0.0,-0.76414,9e-05,23.7688]
[1776778321979,43.67,75964.3,0.0,-0.76354,9e-05,23.80373]
[1776778323993,43.67,75969.99,0.0,-0.76303,9e-05,23.83412]
[1776778325000,43.67,75991.28,0.0,-0.76108,9e-05,23.94822]
[1776778326007,43.66,76009.57,0.0,-0.7594,9e-05,24.04574]
[1776778327075,43.66,76010.04,0.0,-0.75936,9e-05,24.04788]
[1776778331054,43.66,75999.66,0.0,-0.76034,9e-05,23.99097]
[1776778332059,43.66,75989.76,0.0,-0.76126,9e-05,23.93766]
[1776778333066,43.65,75981.42,0.0,-0.76207,9e-05,23.89053]
[1776778334074,43.65,75981.05,0.0,-0.76211,9e-05,23.88836]
[1776778336091,43.65,75966.41,0.0,-0.76346,9e-05,23.80929]
[1776778337099,43.65,75958.06,0.0,-0.76422,9e-05,23.76421]
[1776778338105,43.65,75958.8,0.0,-0.76415,9e-05,23.76815]
[1776778339121,43.65,75964.88,0.0,-0.7636,9e-05,23.80085]
[1776778340120,43.65,75974.08,0.0,-0.76276,9e-05,23.85026]
[1776778341126,43.65,75973.08,0.0,-0.76285,9e-05,23.84474]
[1776778344147,43.64,75958.69,0.0,-0.76418,9e-05,23.76685]
[1776778345158,43.64,75947.31,0.0,-0.76522,9e-05,23.7054]
[1776778346162,43.64,75944.0,0.0,-0.76552,9e-05,23.68753]
[1776778348176,43.64,75932.29,0.0,-0.7666,9e-05,23.62333]
[1776778349182,43.64,75928.79,0.0,-0.76692,9e-05,23.604]
[1776778351198,43.64,75926.08,0.0,-0.7672,9e-05,23.58523]
[1776778355224,43.63,75918.76,0.0,-0.76794,9e-05,23.54162]
[1776778360260,43.61,75914.0,0.0,-0.76844,9e-05,23.51197]
[1776778365298,43.61,75912.03,0.0,-0.76863,9e-05,23.5001]
[1776778366312,43.61,75918.01,0.0,-0.7681,9e-05,23.53241]
[1776778367311,43.6,75937.64,0.0,-0.76636,9e-05,23.63649]
[1776778368319,43.6,75950.71,0.0,-0.76516,9e-05,23.70736]
[1776778369324,43.6,75947.06,0.0,-0.76549,9e-05,23.68767]
[1776778372352,43.6,75941.81,0.0,-0.76598,9e-05,23.65888]
[1776778373353,43.6,75926.96,0.0,-0.76733,9e-05,23.57818]
[1776778374359,43.6,75927.6,0.0,-0.76728,9e-05,23.58156]
[1776778376381,43.6,75919.08,0.0,-0.76805,9e-05,23.53509]
[1776778378403,43.6,75935.82,0.0,-0.76655,9e-05,23.62524]
[1776778379402,43.6,75943.13,0.0,-0.76588,9e-05,23.66469]
[1776778380410,43.6,75950.01,0.0,-0.76525,9e-05,23.70202]
[1776778381418,43.6,75950.48,0.0,-0.76521,9e-05,23.70462]
[1776778382423,43.59,75940.3,0.0,-0.76614,9e-05,23.64916]
[1776778383430,43.59,75936.71,0.0,-0.76648,9e-05,23.6294]
[1776778384437,43.59,75930.07,0.0,-0.76709,9e-05,23.5931]
[1776778385444,43.59,75932.59,0.0,-0.76686,9e-05,23.60652]
[1776778386451,43.59,75942.84,0.0,-0.76593,9e-05,23.6618]
[1776778387458,43.59,75953.73,0.0,-0.76494,9e-05,23.72082]
[1776778388466,43.59,75962.33,0.0,-0.76415,9e-05,23.76731]
[1776778391488,43.59,75961.91,0.0,-0.76419,9e-05,23.76505]
[1776778392495,43.59,75951.42,0.0,-0.76515,9e-05,23.70838]
[1776778393501,43.59,75937.59,0.0,-0.76642,9e-05,23.63298]
[1776778394508,43.59,75928.01,0.0,-0.76729,9e-05,23.58085]
[1776778395514,43.59,75921.24,0.0,-0.76793,9e-05,23.54282]
[1776778398535,43.58,75910.06,0.0,-0.76895,9e-05,23.48173]
[1776778402563,43.58,75903.85,0.0,-0.76952,9e-05,23.44723]
[1776778403569,43.58,75896.78,0.0,-0.77016,9e-05,23.40855]
[1776778408605,43.58,75894.34,0.0,-0.77039,9e-05,23.39472]
[1776778410618,43.58,75888.62,0.0,-0.77091,9e-05,23.3633]
[1776778415653,43.58,75892.55,0.0,-0.77058,9e-05,23.38111]
[1776778418678,43.58,75885.64,0.0,-0.77121,9e-05,23.34313]
[1776778423710,43.58,75882.3,0.0,-0.77153,9e-05,23.32385]
[1776778426731,43.57,75890.16,0.0,-0.77084,9e-05,23.36584]
[1776778428745,43.57,75902.06,0.0,-0.76977,9e-05,23.4304]
[1776778429752,43.57,75917.91,0.0,-0.76834,9e-05,23.51667]
[1776778431455,43.57,75931.58,0.0,-0.7671,9e-05,23.59084]
[1776778432774,43.57,75932.22,0.0,-0.76704,9e-05,23.59398]
[1776778437812,43.57,75928.44,0.0,-0.7674,9e-05,23.57276]
[1776778441524,43.56,75899.97,0.0,-0.76999,9e-05,23.41713]
[1776778442845,43.55,75893.97,0.0,-0.77063,9e-05,23.37902]
[1776778444859,43.54,75889.94,0.0,-0.77106,9e-05,23.35325]
[1776778449895,43.52,75891.23,0.0,-0.77102,9e-05,23.35581]
[1776778454931,43.52,75894.51,0.0,-0.77075,9e-05,23.37225]
[1776778456949,43.5,75904.29,0.0,-0.76993,9e-05,23.42189]
[1776778458961,43.48,75896.13,0.0,-0.7708,9e-05,23.37001]
[1776778463995,43.45,75891.12,0.0,-0.77143,9e-05,23.33232]
[1776778469064,43.44,75889.58,0.0,-0.77159,9e-05,23.32251]
[1776778474099,43.44,75890.47,0.0,-0.77155,9e-05,23.32266]
[1776778479134,43.41,75892.16,0.0,-0.77154,9e-05,23.32396]
[1776778484168,43.41,75909.72,0.0,-0.77,9e-05,23.41733]
[1776778485177,43.4,75921.18,0.0,-0.76896,9e-05,23.48]
[1776778486183,43.4,75916.75,0.0,-0.76937,9e-05,23.45566]
[1776778490212,43.4,75910.76,0.0,-0.76992,9e-05,23.42216]
[1776778491219,43.39,75903.95,0.0,-0.77061,9e-05,23.38108]
[1776778494239,43.37,75896.27,0.0,-0.77142,9e-05,23.332]
[1776778496254,43.37,75905.82,0.0,-0.77056,9e-05,23.38417]
[1776778497262,43.37,75909.27,0.0,-0.77025,9e-05,23.40306]
[1776778499275,43.36,75919.44,0.0,-0.76934,9e-05,23.45798]
[1776778500283,43.36,75918.36,0.0,-0.76944,9e-05,23.45195]
[1776778502297,43.36,75912.21,0.0,-0.77,9e-05,23.41804]
[1776778505316,43.36,75905.81,0.0,-0.77062,9e-05,23.38093]
[1776778510356,43.35,75894.11,0.0,-0.77171,9e-05,23.31476]
[1776778511359,43.35,75892.38,0.0,-0.77187,9e-05,23.30527]
[1776778513372,43.35,75887.89,0.0,-0.77228,9e-05,23.28003]
[1776778514380,43.35,75893.82,0.0,-0.77175,9e-05,23.31241]
[1776778519415,43.34,75888.61,0.0,-0.77225,9e-05,23.28238]
[1776778522438,43.34,75879.7,0.0,-0.77306,9e-05,23.23254]
[1776778523448,43.34,75877.21,0.0,-0.77329,9e-05,23.21861]
[1776778525457,43.34,75859.94,0.0,-0.77485,9e-05,23.1228]
[1776778526464,43.34,75864.1,0.0,-0.77448,9e-05,23.14564]
[1776778527479,43.34,75869.53,0.0,-0.774,9e-05,23.17545]
[1776778529487,43.34,75852.51,0.0,-0.77553,9e-05,23.0809]
[1776778530494,43.34,75844.34,0.0,-0.77627,9e-05,23.03542]
[1776778531501,43.34,75837.82,0.0,-0.77688,9e-05,22.99565]
[1776778532509,43.34,75818.9,0.0,-0.77857,9e-05,22.89037]
[1776778533516,43.34,75811.31,0.0,-0.77924,9e-05,22.84809]
[1776778534523,43.34,75814.42,0.0,-0.77897,9e-05,22.86543]
[1776778539558,43.33,75820.52,0.0,-0.77844,9e-05,22.89848]
[1776778540566,43.33,75826.84,0.0,-0.77788,9e-05,22.9336]
[1776778541572,43.33,75827.63,0.0,-0.77781,9e-05,22.93792]
[1776778544593,43.33,75815.33,0.0,-0.77891,9e-05,22.86927]
[1776778545615,43.33,75811.08,0.0,-0.77929,9e-05,22.84523]
[1776778547616,43.33,75817.06,0.0,-0.77877,9e-05,22.87786]
[1776778548621,43.33,75822.19,0.0,-0.77831,9e-05,22.90638]
[1776778551647,43.33,75823.56,0.0,-0.7782,9e-05,22.91378]
[1776778553670,43.33,75830.9,0.0,-0.77754,9e-05,22.95451]
[1776778554670,43.33,75848.88,0.0,-0.77594,9e-05,23.05417]
[1776778555677,43.33,75865.28,0.0,-0.77447,9e-05,23.14473]
[1776778556684,43.33,75870.98,0.0,-0.77396,9e-05,23.1759]
[1776778557693,43.32,75879.03,0.0,-0.7733,9e-05,23.21681]
[1776778558700,43.3,75888.22,0.0,-0.77253,9e-05,23.26361]
[1776778559706,43.3,75893.32,0.0,-0.77208,9e-05,23.29128]
[1776778564742,43.29,75895.12,0.0,-0.77196,9e-05,23.29885]
[1776778567768,43.29,75900.2,0.0,-0.77152,9e-05,23.3254]
[1776778568785,43.29,75905.52,0.0,-0.77105,9e-05,23.35416]
[1776778569793,43.29,75916.22,0.0,-0.77009,9e-05,23.41244]
[1776778570801,43.28,75934.67,0.0,-0.76842,9e-05,23.51275]
[1776778571807,43.28,75944.62,0.0,-0.76751,9e-05,23.56723]
[1776778575845,43.27,75938.49,0.0,-0.76814,9e-05,23.52964]
[1776778577849,43.26,75946.13,0.0,-0.76748,9e-05,23.56922]
[1776778578855,43.26,75961.75,0.0,-0.76605,9e-05,23.65441]
[1776778582882,43.24,75954.1,0.0,-0.76686,9e-05,23.60704]
[1776778583890,43.24,75948.49,0.0,-0.76737,9e-05,23.57609]
[1776778585904,43.24,75955.19,0.0,-0.76677,9e-05,23.61216]
[1776778586911,43.23,75964.48,0.0,-0.76598,9e-05,23.65927]
[1776778590939,43.21,75956.28,0.0,-0.76687,9e-05,23.60685]
[1776778592953,43.2,75946.77,0.0,-0.76777,9e-05,23.55087]
[1776778593961,43.2,75938.24,0.0,-0.76856,9e-05,23.50392]
[1776778597988,43.19,75933.51,0.0,-0.76907,9e-05,23.47323]
[1776778598995,43.19,75928.1,0.0,-0.76958,9e-05,23.44269]
[1776778601009,43.18,75918.51,0.0,-0.77046,9e-05,23.38984]
[1776778606044,43.18,75913.29,0.0,-0.77095,9e-05,23.36003]
[1776778610077,43.18,75924.73,0.0,-0.76994,9e-05,23.421]
[1776778611081,43.17,75929.49,0.0,-0.76952,9e-05,23.44663]
[1776778612759,43.17,75903.93,0.0,-0.77186,9e-05,23.30516]
[1776778614119,43.17,75896.65,0.0,-0.77253,9e-05,23.26394]
[1776778615125,43.17,75898.35,0.0,-0.77239,9e-05,23.27296]
[1776778618146,43.15,75893.26,0.0,-0.77293,9e-05,23.24012]
[1776778621167,43.14,75883.92,0.0,-0.77385,9e-05,23.18432]
[1776778622837,43.12,75882.05,0.0,-0.77411,9e-05,23.1684]
[1776778626213,43.11,75862.19,0.0,-0.776,9e-05,23.0524]
[1776778627215,43.1,75847.16,0.0,-0.77735,9e-05,22.96844]
[1776778628222,43.1,75848.18,0.0,-0.77726,9e-05,22.97407]
[1776778632907,43.1,75829.3,0.0,-0.77897,9e-05,22.86743]
[1776778634265,43.1,75832.09,0.0,-0.77873,9e-05,22.88271]
[1776778636282,43.1,75837.7,0.0,-0.77823,9e-05,22.91411]
[1776778637288,43.1,75849.56,0.0,-0.77716,9e-05,22.98034]
[1776778638294,43.1,75851.09,0.0,-0.77703,9e-05,22.98878]
[1776778639342,43.1,75845.09,0.0,-0.77757,9e-05,22.95487]
[1776778641330,43.1,75847.88,0.0,-0.77733,9e-05,22.97002]
[1776778642992,43.1,75840.63,0.0,-0.77798,9e-05,22.92936]
[1776778644348,43.1,75843.48,0.0,-0.77773,9e-05,22.9449]
[1776778647369,43.1,75851.39,0.0,-0.77703,9e-05,22.9889]
[1776778648376,43.1,75857.15,0.0,-0.77651,9e-05,23.02093]
[1776778650395,43.09,75863.32,0.0,-0.77598,9e-05,23.05393]
[1776778651422,43.09,75869.11,0.0,-0.77548,9e-05,23.0826]
[1776778653421,43.08,75860.54,0.0,-0.77629,9e-05,23.03292]
[1776778654430,43.08,75859.18,0.0,-0.77641,9e-05,23.02521]
[1776778659459,43.08,75860.8,0.0,-0.77627,9e-05,23.0337]
[1776778661473,43.08,75854.89,0.0,-0.77681,9e-05,23.00055]
[1776778663487,43.08,75849.37,0.0,-0.77731,9e-05,22.9693]
[1776778664496,43.08,75837.17,0.0,-0.77841,9e-05,22.90077]
[1776778665502,43.08,75832.87,0.0,-0.7788,9e-05,22.87644]
[1776778669531,43.06,75839.68,0.0,-0.77829,9e-05,22.90889]
[1776778671543,43.04,75841.61,0.0,-0.77821,9e-05,22.91392]
[1776778674564,43.03,75850.14,0.0,-0.7775,9e-05,22.95852]
[1776778675571,43.03,75845.02,0.0,-0.77796,9e-05,22.92987]
[1776778677584,43.03,75851.0,0.0,-0.77742,9e-05,22.96337]
[1776778679598,43.03,75852.39,0.0,-0.7773,9e-05,22.97111]
[1776778682622,43.03,75834.78,0.0,-0.77889,9e-05,22.8719]
[1776778683626,43.03,75832.29,0.0,-0.77915,9e-05,22.85592]
[1776778686648,43.01,75822.82,0.0,-0.78008,9e-05,22.79756]
[1776778687655,43.01,75822.02,0.0,-0.78017,9e-05,22.79188]
[1776778692690,43.0,75829.87,0.0,-0.77951,9e-05,22.83345]
[1776778694705,43.0,75836.67,0.0,-0.77891,9e-05,22.87133]
[1776778696720,43.0,75835.54,0.0,-0.77903,9e-05,22.8641]
[1776778697726,42.99,75828.29,0.0,-0.77968,9e-05,22.82298]
[1776778698733,42.99,75828.76,0.0,-0.77965,9e-05,22.82524]
[1776778702763,42.99,75847.67,0.0,-0.77797,9e-05,22.93033]
[1776778703768,42.99,75857.37,0.0,-0.77708,9e-05,22.98519]
[1776778704774,42.99,75855.94,0.0,-0.77721,9e-05,22.97711]
[1776778708805,42.99,75861.09,0.0,-0.77676,9e-05,23.0056]
[1776778713838,42.99,75861.65,0.0,-0.77674,9e-05,23.00431]
[1776778714846,42.99,75856.16,0.0,-0.77724,9e-05,22.97358]
[1776778715852,42.99,75850.83,0.0,-0.77772,9e-05,22.94376]
[1776778717869,42.99,75847.51,0.0,-0.77803,9e-05,22.92431]
[1776778721894,42.97,75841.04,0.0,-0.7787,9e-05,22.88292]
[1776778726929,42.94,75842.12,0.0,-0.7788,9e-05,22.87728]
[1776778730962,42.93,75855.9,0.0,-0.77759,9e-05,22.95307]
[1776778731966,42.93,75857.32,0.0,-0.77746,9e-05,22.96104]
[1776778732974,42.93,75849.06,0.0,-0.7782,9e-05,22.91474]
[1776778733980,42.93,75841.78,0.0,-0.77886,9e-05,22.87339]
[1776778734991,42.93,75842.68,0.0,-0.77879,9e-05,22.87801]
[1776778737002,42.93,75848.01,0.0,-0.77833,9e-05,22.90704]
[1776778741031,42.92,75854.73,0.0,-0.77775,9e-05,22.94289]
[1776778744052,42.92,75843.56,0.0,-0.77878,9e-05,22.87875]
[1776778745066,42.9,75834.89,0.0,-0.77963,9e-05,22.82578]
[1776778746065,42.9,75835.14,0.0,-0.77962,9e-05,22.82681]
[1776778751101,42.9,75835.83,0.0,-0.77959,9e-05,22.82885]
[1776778752108,42.89,75841.66,0.0,-0.77907,9e-05,22.86126]
[1776778754122,42.89,75846.13,0.0,-0.77868,9e-05,22.88554]
[1776778755129,42.88,75841.11,0.0,-0.77921,9e-05,22.85298]
[1776778757143,42.88,75834.32,0.0,-0.77983,9e-05,22.81399]
[1776778762183,42.87,75829.91,0.0,-0.78025,9e-05,22.78741]
[1776778763839,42.87,75814.26,0.0,-0.78166,9e-05,22.69852]
[1776778765201,42.87,75811.36,0.0,-0.78193,9e-05,22.68192]
[1776778768223,42.87,75804.11,0.0,-0.78258,9e-05,22.64022]
[1776778773911,42.87,75800.15,0.0,-0.78297,9e-05,22.61376]
[1776778779307,42.86,75796.46,0.0,-0.78331,9e-05,22.59229]
[1776778781314,42.86,75803.97,0.0,-0.78264,9e-05,22.63472]
[1776778782321,42.86,75811.43,0.0,-0.78198,9e-05,22.67669]
[1776778783980,42.86,75830.01,0.0,-0.78032,9e-05,22.7814]
[1776778784336,42.86,75830.01,0.0,-0.78032,9e-05,22.78116]
[1776778785342,42.86,75829.07,0.0,-0.78041,9e-05,22.77556]
[1776778790377,42.86,75829.21,0.0,-0.78042,9e-05,22.77486]
[1776778794051,42.85,75824.04,0.0,-0.7809,9e-05,22.74481]
[1776778795412,42.85,75817.86,0.0,-0.78146,9e-05,22.70935]
[1776778798439,42.85,75806.8,0.0,-0.78246,9e-05,22.64615]
[1776778799445,42.85,75805.04,0.0,-0.78262,9e-05,22.63602]
[1776778802472,42.85,75798.0,0.0,-0.78326,9e-05,22.59572]
[1776778807502,42.85,75795.11,0.0,-0.78352,9e-05,22.5788]
[1776778809517,42.85,75788.94,0.0,-0.78408,9e-05,22.54363]
[1776778811530,42.85,75785.79,0.0,-0.78436,9e-05,22.52566]
[1776778812537,42.85,75778.77,0.0,-0.78498,9e-05,22.48578]
[1776778814193,42.85,75770.73,0.0,-0.78569,9e-05,22.4401]
[1776778814556,42.85,75770.73,0.0,-0.78569,9e-05,22.44015]
[1776778815559,42.85,75755.41,0.0,-0.78704,9e-05,22.35305]
[1776778816566,42.85,75745.46,0.0,-0.78792,9e-05,22.29642]
[1776778817573,42.85,75748.41,0.0,-0.78766,9e-05,22.31336]
[1776778820621,42.85,75758.93,0.0,-0.78673,9e-05,22.37357]
[1776778822631,42.85,75764.62,0.0,-0.78622,9e-05,22.40611]
[1776778825665,42.85,75771.57,0.0,-0.7856,9e-05,22.44584]
[1776778826666,42.85,75793.28,0.0,-0.78367,9e-05,22.56965]
[1776778827681,42.85,75807.59,0.0,-0.78239,9e-05,22.65067]
[1776778828683,42.85,75818.67,0.0,-0.78141,9e-05,22.71279]
[1776778829687,42.85,75832.23,0.0,-0.7802,9e-05,22.78931]
[1776778830693,42.85,75837.28,0.0,-0.77974,9e-05,22.81799]
[1776778833722,42.85,75827.82,0.0,-0.78062,9e-05,22.76093]
[1776778834723,42.85,75817.92,0.0,-0.7815,9e-05,22.70504]
[1776778835738,42.85,75815.18,0.0,-0.78175,9e-05,22.68932]
[1776778837751,42.85,75822.54,0.0,-0.7811,9e-05,22.73044]
[1776778842812,42.84,75837.12,0.0,-0.77981,9e-05,22.81167]
[1776778843803,42.84,75841.25,0.0,-0.77945,9e-05,22.83435]
[1776778845839,42.84,75858.76,0.0,-0.77788,9e-05,22.93249]
[1776778846826,42.84,75877.7,0.0,-0.77616,9e-05,23.03893]
[1776778847837,42.84,75891.34,0.0,-0.77493,9e-05,23.11529]
[1776778848840,42.84,75887.97,0.0,-0.77523,9e-05,23.0963]
[1776778850854,42.84,75877.66,0.0,-0.77617,9e-05,23.03845]
[1776778852867,42.84,75876.34,0.0,-0.77629,9e-05,23.03092]
[1776778854882,42.84,75882.16,0.0,-0.77577,9e-05,23.0634]
[1776778856898,42.84,75889.67,0.0,-0.77509,9e-05,23.10527]
[1776778857906,42.84,75894.97,0.0,-0.77461,9e-05,23.1348]
[1776778859920,42.84,75883.57,0.0,-0.77565,9e-05,23.0707]
[1776778863961,42.84,75864.14,0.0,-0.77742,9e-05,22.9611]
[1776778864967,42.83,75862.37,0.0,-0.7776,9e-05,22.95031]
[1776778867988,42.83,75868.62,0.0,-0.77704,9e-05,22.98455]
[1776778868995,42.83,75876.26,0.0,-0.77635,9e-05,23.02746]
[1776778870003,42.83,75879.63,0.0,-0.77605,9e-05,23.04636]
[1776778875036,42.83,75881.47,0.0,-0.77588,9e-05,23.05663]
[1776778877052,42.83,75876.35,0.0,-0.77634,9e-05,23.02793]
[1776778879066,42.83,75870.11,0.0,-0.77692,9e-05,22.9926]
[1776778883102,42.82,75866.76,0.0,-0.77725,9e-05,22.9722]
[1776778884108,42.82,75854.35,0.0,-0.77837,9e-05,22.90245]
[1776778885115,42.82,75854.55,0.0,-0.77835,9e-05,22.90315]
[1776778888137,42.82,75845.15,0.0,-0.77921,9e-05,22.84972]
[1776778890155,42.82,75853.03,0.0,-0.7785,9e-05,22.89392]
[1776778892166,42.82,75860.41,0.0,-0.77787,9e-05,22.93158]
[1776778893172,42.82,75867.08,0.0,-0.77726,9e-05,22.9692]
[1776778894178,42.82,75869.16,0.0,-0.77707,9e-05,22.98098]
[1776778899214,42.82,75871.39,0.0,-0.77686,9e-05,22.99398]
[1776778900222,42.82,75886.98,0.0,-0.77545,9e-05,23.08138]
[1776778901227,42.82,75897.69,0.0,-0.77448,9e-05,23.14127]
[1776778902236,42.82,75898.32,0.0,-0.77442,9e-05,23.14469]
[1776778905256,42.82,75904.64,0.0,-0.77385,9e-05,23.17954]
[1776778906267,42.82,75914.26,0.0,-0.77298,9e-05,23.23322]
[1776778907271,42.82,75916.78,0.0,-0.77275,9e-05,23.24708]
[1776778909284,42.82,75922.15,0.0,-0.77226,9e-05,23.27657]
[1776778914319,42.81,75918.15,0.0,-0.77265,9e-05,23.25308]
[1776778919354,42.81,75907.31,0.0,-0.77366,9e-05,23.19148]
[1776778920360,42.81,75901.96,0.0,-0.77415,9e-05,23.16143]
[1776778921368,42.81,75907.15,0.0,-0.77368,9e-05,23.1903]
[1776778922374,42.81,75914.13,0.0,-0.77305,9e-05,23.2291]
[1776778923513,42.81,75920.96,0.0,-0.77242,9e-05,23.26698]
[1776778925021,42.81,75938.87,0.0,-0.77079,9e-05,23.36612]
[1776778926420,42.81,75944.79,0.0,-0.77025,9e-05,23.39866]
[1776778927429,42.81,75944.27,0.0,-0.77031,9e-05,23.39538]
[1776778929440,42.8,75938.92,0.0,-0.77081,9e-05,23.36491]
[1776778935091,42.8,75926.48,0.0,-0.77199,9e-05,23.29365]
[1776778938517,42.79,75931.49,0.0,-0.77155,9e-05,23.32072]
[1776778939524,42.79,75939.28,0.0,-0.77084,9e-05,23.36374]
[1776778940533,42.79,75941.45,0.0,-0.77064,9e-05,23.37545]
[1776778942545,42.79,75950.57,0.0,-0.76982,9e-05,23.42494]
[1776778943552,42.79,75964.3,0.0,-0.76856,9e-05,23.50105]
[1776778945162,42.78,75966.61,0.0,-0.76836,9e-05,23.51279]
[1776778949596,42.78,75983.33,0.0,-0.76686,9e-05,23.60296]
[1776778950602,42.78,75988.6,0.0,-0.76637,9e-05,23.63205]
[1776778953219,42.78,75989.45,0.0,-0.76632,9e-05,23.63286]
[1776778955232,42.77,75983.52,0.0,-0.76687,9e-05,23.59982]
[1776778960674,42.77,75981.4,0.0,-0.76708,9e-05,23.58743]
[1776778961681,42.77,75989.18,0.0,-0.76639,9e-05,23.62889]
[1776778962688,42.77,75995.36,0.0,-0.76582,9e-05,23.66275]
[1776778965302,42.76,76001.3,0.0,-0.76528,9e-05,23.69477]
[1776778969751,42.76,76007.12,0.0,-0.76475,9e-05,23.7258]
[1776778970760,42.76,76016.26,0.0,-0.76391,9e-05,23.77571]
[1776778975378,42.76,76038.24,0.0,-0.76187,9e-05,23.89532]
[1776778977804,42.76,76044.0,0.0,-0.76133,9e-05,23.9268]
[1776778982853,42.76,76041.15,0.0,-0.7616,9e-05,23.91088]
[1776778983862,42.76,76033.18,0.0,-0.76235,9e-05,23.86697]
[1776778984866,42.75,76029.28,0.0,-0.76272,9e-05,23.84535]
[1776778988895,42.75,76022.21,0.0,-0.7634,9e-05,23.80553]
[1776778990909,42.75,76014.07,0.0,-0.76418,9e-05,23.76018]
[1776778992923,42.75,76007.68,0.0,-0.76478,9e-05,23.72447]
[1776778996953,42.74,76015.05,0.0,-0.76411,9e-05,23.76401]
[1776778997961,42.74,76021.14,0.0,-0.76355,9e-05,23.79717]
[1776778998969,42.74,76031.75,0.0,-0.76255,9e-05,23.85551]
[1776778999974,42.74,76040.09,0.0,-0.76177,9e-05,23.90126]
[1776779000981,42.74,76042.53,0.0,-0.76154,9e-05,23.91465]
[1776779004004,42.74,76048.17,0.0,-0.76101,9e-05,23.94551]
[1776779009039,42.74,76048.52,0.0,-0.76098,9e-05,23.9474]
[1776779014079,42.74,76052.12,0.0,-0.76066,9e-05,23.96363]
[1776779015099,42.74,76073.02,0.0,-0.75869,9e-05,24.07746]
[1776779016089,42.74,76090.08,0.0,-0.75708,9e-05,24.17008]
[1776779017097,42.74,76096.23,0.0,-0.7565,9e-05,24.20295]
[1776779018104,42.74,76093.29,0.0,-0.75679,9e-05,24.18672]
[1776779022131,42.74,76103.84,0.0,-0.75581,0.0001,24.24263]
[1776779023137,42.74,76110.44,0.0,-0.75519,0.0001,24.27793]
[1776779024145,42.73,76116.99,0.0,-0.75457,0.0001,24.31288]
[1776779025153,42.73,76119.51,0.0,-0.75434,0.0001,24.32604]
[1776779026168,42.73,76125.62,0.0,-0.75376,0.0001,24.35852]
[1776779027171,42.73,76132.01,0.0,-0.75316,0.0001,24.39243]
[1776779031200,42.72,76145.39,0.0,-0.75191,0.0001,24.46283]
[1776779032207,42.72,76161.79,0.0,-0.75036,0.0001,24.54908]
[1776779033214,42.72,76172.31,0.0,-0.74935,0.0001,24.60547]
[1776779034225,42.72,76173.48,0.0,-0.74923,0.0001,24.61188]
[1776779035230,42.72,76184.62,0.0,-0.74815,0.0001,24.67135]
[1776779036237,42.72,76188.19,0.0,-0.74781,0.0001,24.69043]
[1776779041273,42.72,76185.7,0.0,-0.74807,0.0001,24.67599]
[1776779044304,42.71,76177.01,0.0,-0.74893,0.0001,24.62882]
[1776779045311,42.71,76166.06,0.0,-0.74999,0.0001,24.57016]
[1776779046318,42.71,76150.47,0.0,-0.75149,0.0001,24.48657]
[1776779047326,42.71,76133.5,0.0,-0.75311,0.0001,24.39537]
[1776779048332,42.71,76129.94,0.0,-0.75346,0.0001,24.37576]
[1776779050347,42.71,76124.15,0.0,-0.75403,0.0001,24.34371]
[1776779052365,42.7,76117.65,0.0,-0.75467,0.0001,24.30785]
[1776779053367,42.7,76111.35,0.0,-0.75528,0.0001,24.27346]
[1776779055381,42.7,76108.26,0.0,-0.75558,0.0001,24.25611]
[1776779056388,42.7,76089.62,0.0,-0.75736,9e-05,24.15481]
[1776779057395,42.7,76093.82,0.0,-0.75696,9e-05,24.1774]
[1776779058402,42.7,76099.57,0.0,-0.75642,0.0001,24.20834]
[1776779059408,42.7,76099.92,0.0,-0.75639,0.0001,24.20998]
[1776779060416,42.7,76091.03,0.0,-0.75724,9e-05,24.16152]
[1776779061451,42.7,76086.01,0.0,-0.75772,9e-05,24.13405]
[1776779062438,42.7,76071.92,0.0,-0.75906,9e-05,24.0572]
[1776779063443,42.69,76063.84,0.0,-0.75982,9e-05,24.01305]
[1776779064452,42.69,76064.18,0.0,-0.75979,9e-05,24.01486]
[1776779068479,42.69,76053.37,0.0,-0.76082,9e-05,23.95559]
[1776779069485,42.69,76052.69,0.0,-0.76088,9e-05,23.95186]
[1776779071499,42.69,76059.23,0.0,-0.76029,9e-05,23.98419]
[1776779072506,42.69,76051.85,0.0,-0.76098,9e-05,23.94381]
[1776779073515,42.69,76050.2,0.0,-0.76114,9e-05,23.93479]
[1776779074544,42.69,76058.84,0.0,-0.76032,9e-05,23.98204]
[1776779075542,42.69,76058.84,0.0,-0.76032,9e-05,23.98199]
[1776779076548,42.69,76068.98,0.0,-0.75937,9e-05,24.03732]
[1776779077555,42.69,76068.52,0.0,-0.75941,9e-05,24.03472]
[1776779079569,42.69,76075.29,0.0,-0.75878,9e-05,24.0714]
[1776779080576,42.69,76069.73,0.0,-0.7593,9e-05,24.04098]
[1776779081588,42.69,76060.42,0.0,-0.76018,9e-05,23.99009]
[1776779082589,42.69,76059.86,0.0,-0.76024,9e-05,23.98697]
[1776779087625,42.69,76062.63,0.0,-0.75998,9e-05,24.00186]
[1776779088632,42.69,76042.96,0.0,-0.76183,9e-05,23.89422]
[1776779089638,42.69,76036.36,0.0,-0.76245,9e-05,23.85807]
[1776779091658,42.69,76025.59,0.0,-0.76346,9e-05,23.79896]
[1776779092664,42.69,76019.98,0.0,-0.76399,9e-05,23.76815]
[1776779093669,42.69,76025.98,0.0,-0.76343,9e-05,23.80082]
[1776779098705,42.68,76021.83,0.0,-0.76385,9e-05,23.77644]
[1776779101726,42.68,76013.35,0.0,-0.76466,9e-05,23.7289]
[1776779104752,42.68,76031.33,0.0,-0.76298,9e-05,23.82749]
[1776779106374,42.68,76046.08,0.0,-0.76159,9e-05,23.90842]
[1776779108780,42.68,76053.26,0.0,-0.76092,9e-05,23.94772]
[1776779109785,42.68,76047.31,0.0,-0.76148,9e-05,23.91517]
[1776779110792,42.68,76054.82,0.0,-0.76077,9e-05,23.95623]
[1776779113813,42.68,76047.39,0.0,-0.76147,9e-05,23.91553]
[1776779114821,42.68,76054.11,0.0,-0.76084,9e-05,23.95228]
[1776779116446,42.68,76040.5,0.0,-0.76212,9e-05,23.87778]
[1776779120865,42.68,76033.32,0.0,-0.76279,9e-05,23.83825]
[1776779121873,42.68,76023.83,0.0,-0.76369,9e-05,23.78579]
[1776779122891,42.68,76018.66,0.0,-0.76418,9e-05,23.75706]
[1776779124903,42.68,76000.91,0.0,-0.76584,9e-05,23.65873]
[1776779126517,42.68,75977.46,0.0,-0.76803,9e-05,23.52877]
[1776779127523,42.68,75972.33,0.0,-0.7685,9e-05,23.5003]
[1776779131965,42.67,75958.24,0.0,-0.76986,9e-05,23.41693]
[1776779132972,42.67,75945.94,0.0,-0.771,9e-05,23.34805]
[1776779138007,42.66,75944.37,0.0,-0.77117,9e-05,23.33753]
[1776779139016,42.66,75937.65,0.0,-0.77179,9e-05,23.29971]
[1776779142035,42.66,75947.15,0.0,-0.77094,9e-05,23.35175]
[1776779147072,42.65,75947.74,0.0,-0.77092,9e-05,23.35322]
[1776779150106,42.65,75925.36,0.0,-0.77299,9e-05,23.22724]
[1776779151101,42.65,75893.31,0.0,-0.77592,9e-05,23.04739]
[1776779152109,42.65,75886.62,0.0,-0.77653,9e-05,23.00977]
[1776779154124,42.65,75893.75,0.0,-0.77588,9e-05,23.04996]
[1776779156135,42.65,75895.45,0.0,-0.77572,9e-05,23.0595]
[1776779161171,42.65,75894.68,0.0,-0.77579,9e-05,23.05517]
[1776779163192,42.65,75888.33,0.0,-0.77637,9e-05,23.01951]
[1776779167217,42.65,75878.69,0.0,-0.77724,9e-05,22.9655]
[1776779168228,42.65,75877.87,0.0,-0.77731,9e-05,22.96099]
[1776779170241,42.65,75883.96,0.0,-0.77675,9e-05,22.99559]
[1776779175274,42.66,75881.92,0.0,-0.77693,9e-05,22.9846]
[1776779177288,42.66,75875.26,0.0,-0.77753,9e-05,22.94729]
[1776779182323,42.66,75871.7,0.0,-0.77784,9e-05,22.92792]
[1776779187361,42.66,75869.38,0.0,-0.77805,9e-05,22.915]
[1776779192397,42.66,75871.43,0.0,-0.77788,9e-05,22.9233]
[1776779194407,42.66,75864.17,0.0,-0.77855,9e-05,22.88191]
[1776779199450,42.66,75881.6,0.0,-0.77697,9e-05,22.97988]
[1776779200450,42.66,75890.99,0.0,-0.77612,9e-05,23.03275]
[1776779201456,42.66,75899.35,0.0,-0.77536,9e-05,23.07971]
[1776779203471,42.66,75906.8,0.0,-0.77468,9e-05,23.12142]
[1776779208505,42.66,75904.53,0.0,-0.7749,9e-05,23.10818]
[1776779211529,42.65,75915.68,0.0,-0.77388,9e-05,23.17056]
[1776779212536,42.65,75918.1,0.0,-0.77366,9e-05,23.18397]
[1776779213554,42.65,75910.23,0.0,-0.77438,9e-05,23.13985]
[1776779214612,42.65,75902.72,0.0,-0.77507,9e-05,23.09741]
[1776779215621,42.65,75901.36,0.0,-0.7752,9e-05,23.0897]
[1776779219645,42.65,75896.31,0.0,-0.77566,9e-05,23.06111]
[1776779221659,42.65,75881.95,0.0,-0.77697,9e-05,22.98023]
[1776779222666,42.65,75874.59,0.0,-0.77764,9e-05,22.93879]
[1776779223676,42.65,75870.58,0.0,-0.778,9e-05,22.91627]
[1776779228709,42.65,75876.84,0.0,-0.77742,9e-05,22.95216]
[1776779233743,42.66,75883.21,0.0,-0.77684,9e-05,22.98844]
[1776779234751,42.66,75893.96,0.0,-0.77586,9e-05,23.04899]
[1776779235757,42.66,75905.54,0.0,-0.7748,9e-05,23.11403]
[1776779236765,42.66,75916.63,0.0,-0.77379,9e-05,23.17615]
[1776779237772,42.66,75926.04,0.0,-0.77293,9e-05,23.22868]
[1776779238778,42.65,75940.08,0.0,-0.77165,9e-05,23.30664]
[1776779239785,42.65,75946.7,0.0,-0.77105,9e-05,23.34325]
[1776779240792,42.65,75938.99,0.0,-0.77176,9e-05,23.29991]
[1776779242803,42.65,75944.32,0.0,-0.77128,9e-05,23.32902]
[1776779245832,42.65,75938.74,0.0,-0.77181,9e-05,23.29689]
[1776779248850,42.64,75946.46,0.0,-0.77112,9e-05,23.33904]
[1776779250865,42.64,75937.74,0.0,-0.77193,9e-05,23.28972]
[1776779255898,42.64,75941.17,0.0,-0.77166,9e-05,23.30398]
[1776779259938,42.63,75947.15,0.0,-0.77114,9e-05,23.33598]
[1776779262958,42.63,75958.55,0.0,-0.77011,9e-05,23.39837]
[1776779264974,42.63,75949.68,0.0,-0.77094,9e-05,23.34814]
[1776779269003,42.62,75955.29,0.0,-0.77045,9e-05,23.37803]
[1776779271593,42.62,75964.73,0.0,-0.76959,9e-05,23.42982]
[1776779277059,42.61,75955.01,0.0,-0.77053,9e-05,23.37324]
[1776779278066,42.61,75947.11,0.0,-0.77126,9e-05,23.32884]
[1776779283100,42.61,75952.32,0.0,-0.77081,9e-05,23.35638]
[1776779284108,42.6,75945.67,0.0,-0.77143,9e-05,23.31894]
[1776779285115,42.6,75940.63,0.0,-0.7719,9e-05,23.29049]
[1776779287129,42.6,75932.06,0.0,-0.77269,9e-05,23.24205]
[1776779290150,42.6,75923.64,0.0,-0.77348,9e-05,23.19422]
[1776779291734,42.6,75931.41,0.0,-0.77277,9e-05,23.23758]
[1776779294178,42.6,75913.71,0.0,-0.7744,9e-05,23.13777]
[1776779295186,42.6,75908.62,0.0,-0.77487,9e-05,23.10908]
[1776779300220,42.6,75903.59,0.0,-0.77533,9e-05,23.08039]
[1776779301804,42.6,75894.37,0.0,-0.77618,9e-05,23.02842]
[1776779303241,42.6,75887.08,0.0,-0.77684,9e-05,22.98736]
[1776779305255,42.6,75894.81,0.0,-0.77613,9e-05,23.03095]
[1776779306262,42.6,75901.62,0.0,-0.77551,9e-05,23.06924]
[1776779310293,42.6,75906.75,0.0,-0.77505,9e-05,23.09778]
[1776779315326,42.59,75906.26,0.0,-0.77513,9e-05,23.09105]
[1776779320364,42.59,75920.14,0.0,-0.77387,9e-05,23.16854]
[1776779321368,42.59,75922.71,0.0,-0.77363,9e-05,23.18277]
[1776779324390,42.59,75916.14,0.0,-0.77425,9e-05,23.14524]
[1776779325399,42.59,75910.75,0.0,-0.77474,9e-05,23.11479]
[1776779327410,42.59,75910.72,0.0,-0.77475,9e-05,23.11438]
[1776779329424,42.59,75888.09,0.0,-0.77682,9e-05,22.98673]
[1776779330433,42.59,75878.55,0.0,-0.77769,9e-05,22.93292]
[1776779331441,42.59,75878.72,0.0,-0.77767,9e-05,22.93398]
[1776779334461,42.59,75870.76,0.0,-0.77839,9e-05,22.88929]
[1776779335467,42.59,75876.04,0.0,-0.7779,9e-05,22.91928]
[1776779337482,42.59,75880.11,0.0,-0.77753,9e-05,22.94249]
[1776779338489,42.59,75887.18,0.0,-0.77689,9e-05,22.98249]
[1776779339496,42.59,75890.08,0.0,-0.77662,9e-05,22.9989]
[1776779342518,42.59,75877.12,0.0,-0.7778,9e-05,22.92586]
[1776779343524,42.59,75869.62,0.0,-0.77848,9e-05,22.88358]
[1776779344531,42.59,75866.95,0.0,-0.77872,9e-05,22.86865]
[1776779349567,42.59,75870.92,0.0,-0.77834,9e-05,22.89199]
[1776779352591,42.6,75880.82,0.0,-0.77743,9e-05,22.94837]
[1776779353594,42.6,75868.09,0.0,-0.77859,9e-05,22.87654]
[1776779354602,42.6,75862.34,0.0,-0.77911,9e-05,22.84419]
[1776779356617,42.6,75857.72,0.0,-0.77953,9e-05,22.81739]
[1776779361653,42.59,75862.24,0.0,-0.77915,9e-05,22.84156]
[1776779366688,42.59,75861.92,0.0,-0.7792,9e-05,22.83822]
[1776779371723,42.59,75862.76,0.0,-0.77915,9e-05,22.83969]
[1776779376758,42.59,75862.42,0.0,-0.77916,9e-05,22.83904]
[1776779381795,42.59,75865.46,0.0,-0.77886,9e-05,22.85752]
[1776779385823,42.6,75873.55,0.0,-0.77811,9e-05,22.90417]
[1776779386839,42.6,75878.59,0.0,-0.77765,9e-05,22.93283]
[1776779389850,42.6,75872.32,0.0,-0.77821,9e-05,22.89791]
[1776779392870,42.6,75878.4,0.0,-0.77765,9e-05,22.93282]
[1776779397906,42.6,75878.63,0.0,-0.77761,9e-05,22.93508]
[1776779400948,42.6,75884.76,0.0,-0.77705,9e-05,22.96995]
[1776779401948,42.6,75878.23,0.0,-0.77764,9e-05,22.93321]
[1776779402946,42.61,75870.4,0.0,-0.77835,9e-05,22.88913]
[1776779403956,42.61,75866.62,0.0,-0.77869,9e-05,22.86796]
[1776779406976,42.61,75873.52,0.0,-0.77805,9e-05,22.90759]
[1776779411001,42.61,75867.84,0.0,-0.77856,9e-05,22.87618]
[1776779412618,42.61,75878.99,0.0,-0.77754,9e-05,22.93954]
[1776779417050,42.61,75867.45,0.0,-0.77857,9e-05,22.87514]
[1776779420072,42.62,75859.83,0.0,-0.77925,9e-05,22.83275]
[1776779425112,42.62,75863.41,0.0,-0.77891,9e-05,22.85421]
[1776779427122,42.62,75868.53,0.0,-0.77844,9e-05,22.88355]
[1776779432766,42.62,75865.86,0.0,-0.77868,9e-05,22.86608]
[1776779436205,42.62,75851.88,0.0,-0.77994,9e-05,22.78711]
[1776779438208,42.62,75837.18,0.0,-0.78128,9e-05,22.70338]
[1776779439215,42.62,75821.17,0.0,-0.78271,9e-05,22.61238]
[1776779440228,42.62,75815.49,0.0,-0.78322,9e-05,22.58006]
[1776779442843,42.62,75809.49,0.0,-0.78376,9e-05,22.5459]
[1776779448288,42.62,75810.84,0.0,-0.78364,9e-05,22.55364]
[1776779450319,42.62,75826.85,0.0,-0.7822,9e-05,22.64469]
[1776779452927,42.62,75841.47,0.0,-0.78089,9e-05,22.72747]
[1776779453327,42.62,75841.47,0.0,-0.7809,9e-05,22.72729]
[1776779454332,42.62,75847.47,0.0,-0.78035,9e-05,22.76164]
[1776779455338,42.62,75852.66,0.0,-0.77988,9e-05,22.79134]
[1776779460373,42.63,75855.47,0.0,-0.7796,9e-05,22.8086]
[1776779462998,42.63,75844.22,0.0,-0.78061,9e-05,22.74542]
[1776779463395,42.63,75844.22,0.0,-0.7806,9e-05,22.74577]
[1776779467423,42.63,75853.01,0.0,-0.77979,9e-05,22.79687]
[1776779469436,42.64,75859.64,0.0,-0.77918,9e-05,22.83489]
[1776779472458,42.64,75854.62,0.0,-0.77962,9e-05,22.80725]
[1776779477493,42.64,75858.42,0.0,-0.77925,9e-05,22.83011]
[1776779479509,42.64,75843.8,0.0,-0.78057,9e-05,22.74753]
[1776779480515,42.64,75836.06,0.0,-0.78127,9e-05,22.70366]
[1776779481520,42.64,75837.83,0.0,-0.78111,9e-05,22.71377]
[1776779482527,42.64,75849.42,0.0,-0.78005,9e-05,22.77984]
[1776779483535,42.64,75851.66,0.0,-0.77985,9e-05,22.79284]
[1776779486558,42.64,75839.12,0.0,-0.78098,9e-05,22.72169]
[1776779487565,42.64,75830.31,0.0,-0.78177,9e-05,22.67154]
[1776779488573,42.64,75818.96,0.0,-0.78279,9e-05,22.60695]
[1776779489582,42.64,75817.25,0.0,-0.78295,9e-05,22.5972]
[1776779494612,42.64,75828.18,0.0,-0.78199,9e-05,22.65586]
[1776779495619,42.64,75835.69,0.0,-0.78132,9e-05,22.69843]
[1776779496627,42.64,75838.55,0.0,-0.78106,9e-05,22.71454]
[1776779499649,42.64,75844.22,0.0,-0.78056,9e-05,22.74627]
[1776779501662,42.64,75837.45,0.0,-0.78117,9e-05,22.70758]
[1776779502670,42.64,75831.25,0.0,-0.78173,9e-05,22.67228]
[1776779503677,42.64,75820.34,0.0,-0.78271,9e-05,22.61022]
[1776779504684,42.64,75809.82,0.0,-0.78365,9e-05,22.55035]
[1776779505690,42.64,75807.93,0.0,-0.78382,9e-05,22.53964]
[1776779510724,42.64,75805.06,0.0,-0.78407,9e-05,22.52356]
[1776779513745,42.64,75810.26,0.0,-0.78361,9e-05,22.55328]
[1776779514752,42.64,75817.11,0.0,-0.78299,9e-05,22.59226]
[1776779515759,42.64,75820.75,0.0,-0.78267,9e-05,22.61291]
[1776779520798,42.64,75823.39,0.0,-0.78244,9e-05,22.62762]
[1776779522816,42.64,75814.89,0.0,-0.7832,9e-05,22.5792]
[1776779525835,42.64,75809.82,0.0,-0.78365,9e-05,22.55031]
[1776779526842,42.64,75803.85,0.0,-0.78419,9e-05,22.51634]
[1776779530869,42.64,75799.27,0.0,-0.78459,9e-05,22.49051]
[1776779532889,42.64,75808.15,0.0,-0.7838,9e-05,22.54127]
[1776779533891,42.64,75829.59,0.0,-0.78187,9e-05,22.66321]
[1776779534897,42.64,75837.09,0.0,-0.7812,9e-05,22.70566]
[1776779535905,42.64,75840.35,0.0,-0.78091,9e-05,22.724]
[1776779539934,42.64,75843.89,0.0,-0.78061,9e-05,22.7433]
[1776779541947,42.64,75833.22,0.0,-0.78157,9e-05,22.68239]
[1776779542954,42.64,75818.56,0.0,-0.78289,9e-05,22.59897]
[1776779543961,42.64,75807.36,0.0,-0.78389,9e-05,22.53519]
[1776779544968,42.64,75802.02,0.0,-0.78437,9e-05,22.50482]
[1776779548997,42.64,75798.62,0.0,-0.78467,9e-05,22.48578]
[1776779552017,42.64,75804.96,0.0,-0.78412,9e-05,22.51874]
[1776779554031,42.64,75799.19,0.0,-0.78463,9e-05,22.48597]
[1776779559066,42.64,75796.83,0.0,-0.78484,9e-05,22.4729]
[1776779564104,42.64,75798.68,0.0,-0.78467,9e-05,22.48382]
[1776779568138,42.64,75813.72,0.0,-0.78332,9e-05,22.56968]
[1776779569138,42.64,75841.05,0.0,-0.78086,9e-05,22.72541]
[1776779570170,42.64,75867.47,0.0,-0.77846,9e-05,22.87523]
[1776779571168,42.64,75867.74,0.0,-0.77844,9e-05,22.87698]
[1776779572175,42.65,75878.38,0.0,-0.77747,9e-05,22.93716]
[1776779573179,42.65,75878.73,0.0,-0.77744,9e-05,22.93921]
[1776779578218,42.65,75872.22,0.0,-0.77802,9e-05,22.90302]
[1776779583252,42.65,75868.82,0.0,-0.77831,9e-05,22.88448]
[1776779585266,42.65,75855.49,0.0,-0.77951,9e-05,22.80953]
[1776779586894,42.65,75847.15,0.0,-0.78026,9e-05,22.7626]
[1776779591314,42.65,75854.18,0.0,-0.77962,9e-05,22.80284]
[1776779592321,42.65,75861.75,0.0,-0.77893,9e-05,22.84588]
[1776779593328,42.65,75865.71,0.0,-0.77857,9e-05,22.86844]
[1776779596965,42.66,75873.31,0.0,-0.77787,9e-05,22.91195]
[1776779598368,42.66,75878.1,0.0,-0.77743,9e-05,22.93916]
[1776779599376,42.66,75884.71,0.0,-0.77683,9e-05,22.97646]
[1776779604411,42.66,75888.48,0.0,-0.77648,9e-05,22.99791]
[1776779605419,42.66,75908.18,0.0,-0.77469,9e-05,23.10859]
[1776779607043,42.66,75913.88,0.0,-0.77417,9e-05,23.14045]
[1776779612467,42.65,75912.82,0.0,-0.7743,9e-05,23.13037]
[1776779617503,42.65,75911.05,0.0,-0.77447,9e-05,23.11991]
[1776779619517,42.65,75887.29,0.0,-0.77664,9e-05,22.98634]
[1776779620525,42.65,75880.28,0.0,-0.77728,9e-05,22.94694]
[1776779625561,42.65,75884.47,0.0,-0.77689,9e-05,22.97097]
[1776779630594,42.65,75890.56,0.0,-0.77633,9e-05,23.0055]
[1776779632609,42.65,75909.88,0.0,-0.77457,9e-05,23.11402]
[1776779633615,42.65,75915.11,0.0,-0.77409,9e-05,23.14325]
[1776779636636,42.65,75906.92,0.0,-0.77484,9e-05,23.09708]
[1776779637646,42.65,75880.36,0.0,-0.77726,9e-05,22.94778]
[1776779638651,42.65,75868.67,0.0,-0.77832,9e-05,22.882]
[1776779639659,42.65,75863.16,0.0,-0.77882,9e-05,22.85107]
[1776779640666,42.65,75854.94,0.0,-0.77956,9e-05,22.80427]
[1776779641671,42.65,75853.16,0.0,-0.77973,9e-05,22.79393]
[1776779643684,42.65,75846.33,0.0,-0.78035,9e-05,22.75475]
[1776779644693,42.65,75829.26,0.0,-0.78189,9e-05,22.65774]
[1776779645704,42.65,75823.65,0.0,-0.7824,9e-05,22.62577]
[1776779647724,42.65,75813.21,0.0,-0.78334,9e-05,22.56632]
[1776779649739,42.65,75806.87,0.0,-0.7839,9e-05,22.53024]
[1776779651755,42.65,75799.87,0.0,-0.78453,9e-05,22.49032]
[1776779652759,42.65,75793.09,0.0,-0.78513,9e-05,22.45161]
[1776779653764,42.65,75786.35,0.0,-0.78573,9e-05,22.41314]
[1776779654770,42.65,75786.67,0.0,-0.78571,9e-05,22.415]
[1776779656784,42.65,75781.18,0.0,-0.78619,9e-05,22.38373]
[1776779661819,42.65,75783.38,0.0,-0.78599,9e-05,22.39665]
[1776779666854,42.65,75781.56,0.0,-0.78615,9e-05,22.38657]
[1776779671888,42.65,75779.73,0.0,-0.78633,9e-05,22.37307]
[1776779676923,42.65,75776.35,0.0,-0.78662,9e-05,22.35424]
[1776779680952,42.66,75781.8,0.0,-0.78613,9e-05,22.38583]
[1776779683975,42.66,75788.51,0.0,-0.78553,9e-05,22.42435]
[1776779686994,42.66,75793.0,0.0,-0.78513,9e-05,22.45006]
[1776779691027,42.66,75785.15,0.0,-0.78582,9e-05,22.40527]
[1776779694043,42.66,75791.03,0.0,-0.78529,9e-05,22.43938]
[1776779695052,42.66,75796.45,0.0,-0.78481,9e-05,22.47041]
[1776779696060,42.66,75803.49,0.0,-0.78418,9e-05,22.51061]
[1776779697065,42.66,75806.08,0.0,-0.78395,9e-05,22.52539]
[1776779700092,42.66,75815.26,0.0,-0.78312,9e-05,22.57766]
[1776779701092,42.66,75819.23,0.0,-0.78277,9e-05,22.60019]
[1776779704119,42.66,75821.14,0.0,-0.7826,9e-05,22.6108]
[1776779705132,42.66,75826.18,0.0,-0.78215,9e-05,22.63935]
[1776779706131,42.66,75838.38,0.0,-0.78106,9e-05,22.70846]
[1776779707136,42.66,75853.12,0.0,-0.77972,9e-05,22.7923]
[1776779708142,42.66,75857.45,0.0,-0.77933,9e-05,22.81705]
[1776779710156,42.66,75866.94,0.0,-0.77846,9e-05,22.87111]
[1776779711163,42.66,75866.33,0.0,-0.77851,9e-05,22.86783]
[1776779716199,42.66,75866.29,0.0,-0.7785,9e-05,22.86844]
[1776779721233,42.67,75870.14,0.0,-0.77814,9e-05,22.89098]
[1776779723247,42.67,75873.39,0.0,-0.77784,9e-05,22.90952]
[1776779728324,42.67,75873.37,0.0,-0.77783,9e-05,22.90991]
[1776779729296,42.67,75880.1,0.0,-0.77722,9e-05,22.94793]
[1776779730302,42.67,75886.75,0.0,-0.77662,9e-05,22.98542]
[1776779731309,42.67,75889.43,0.0,-0.77639,9e-05,22.99707]
[1776779736345,42.67,75889.21,0.0,-0.77642,9e-05,22.99575]
[1776779740988,42.67,75896.47,0.0,-0.77576,9e-05,23.03655]
[1776779742387,42.67,75904.92,0.0,-0.77499,9e-05,23.08396]
[1776779743393,42.67,75918.1,0.0,-0.77378,9e-05,23.15777]
[1776779744401,42.67,75926.39,0.0,-0.77303,9e-05,23.20401]
[1776779745408,42.67,75928.77,0.0,-0.77281,9e-05,23.2171]
[1776779751059,42.66,75931.27,0.0,-0.77261,9e-05,23.22962]
[1776779754475,42.66,75925.7,0.0,-0.77313,9e-05,23.19773]
[1776779758501,42.66,75923.14,0.0,-0.77338,9e-05,23.18255]
[1776779761131,42.66,75931.66,0.0,-0.77261,9e-05,23.22966]
[1776779766556,42.65,75927.37,0.0,-0.77302,9e-05,23.20444]
[1776779771206,42.65,75935.92,0.0,-0.77225,9e-05,23.25149]
[1776779773605,42.65,75928.74,0.0,-0.77292,9e-05,23.2109]
[1776779775625,42.65,75916.45,0.0,-0.77405,9e-05,23.14187]
[1776779777667,42.65,75921.82,0.0,-0.77356,9e-05,23.1717]
[1776779779675,42.65,75923.27,0.0,-0.77344,9e-05,23.17931]
[1776779783703,42.64,75917.89,0.0,-0.77394,9e-05,23.14866]
[1776779786724,42.64,75926.02,0.0,-0.7732,9e-05,23.19384]
[1776779788738,42.64,75932.69,0.0,-0.77259,9e-05,23.23083]
[1776779789746,42.64,75940.09,0.0,-0.77192,9e-05,23.27197]
[1776779792353,42.64,75931.26,0.0,-0.77276,9e-05,23.21874]
[1776779793773,42.64,75919.01,0.0,-0.77389,9e-05,23.14986]
[1776779794783,42.64,75912.09,0.0,-0.77452,9e-05,23.11098]
[1776779799815,42.64,75922.77,0.0,-0.77355,9e-05,23.17049]
[1776779802423,42.64,75930.52,0.0,-0.77284,9e-05,23.21358]
[1776779807871,42.63,75922.09,0.0,-0.77363,9e-05,23.16552]
[1776779808879,42.63,75915.21,0.0,-0.77426,9e-05,23.12688]
[1776779809884,42.63,75903.06,0.0,-0.77537,9e-05,23.05865]
[1776779812906,42.63,75909.46,0.0,-0.77479,9e-05,23.09464]
[1776779813913,42.63,75921.45,0.0,-0.77369,9e-05,23.16181]
[1776779815927,42.63,75927.08,0.0,-0.77318,9e-05,23.1931]
[1776779820963,42.63,75930.65,0.0,-0.77286,9e-05,23.21239]
[1776779823988,42.63,75940.18,0.0,-0.772,9e-05,23.2652]
[1776779824991,42.63,75954.92,0.0,-0.77064,9e-05,23.34721]
[1776779830034,42.62,75946.84,0.0,-0.77141,9e-05,23.30063]
[1776779834061,42.62,75936.81,0.0,-0.77235,9e-05,23.24368]
[1776779838089,42.62,75930.97,0.0,-0.7729,9e-05,23.21033]
[1776779841110,42.62,75919.03,0.0,-0.774,9e-05,23.14302]
[1776779842117,42.62,75912.8,0.0,-0.77458,9e-05,23.108]
[1776779845139,42.62,75920.94,0.0,-0.77383,9e-05,23.15346]
[1776779848158,42.62,75926.14,0.0,-0.77336,9e-05,23.18226]
[1776779852189,42.61,75921.32,0.0,-0.77384,9e-05,23.15137]
[1776779856216,42.61,75926.81,0.0,-0.77334,9e-05,23.18174]
[1776779858230,42.61,75918.93,0.0,-0.77406,9e-05,23.13739]
[1776779859238,42.61,75913.06,0.0,-0.7746,9e-05,23.10442]
[1776779863264,42.61,75917.4,0.0,-0.77421,9e-05,23.12865]
[1776779868303,42.61,75921.28,0.0,-0.77386,9e-05,23.15015]
[1776779870315,42.61,75926.87,0.0,-0.77335,9e-05,23.18129]
[1776779873335,42.61,75932.37,0.0,-0.77285,9e-05,23.21171]
[1776779878370,42.61,75927.06,0.0,-0.77335,9e-05,23.18138]
[1776779879377,42.61,75921.99,0.0,-0.77381,9e-05,23.15288]
[1776779882398,42.61,75914.3,0.0,-0.77452,9e-05,23.10959]
[1776779883411,42.61,75906.33,0.0,-0.77525,9e-05,23.06483]
[1776779886430,42.61,75892.86,0.0,-0.77647,9e-05,22.98922]
[1776779887438,42.61,75886.73,0.0,-0.77703,9e-05,22.95481]
[1776779889452,42.61,75894.46,0.0,-0.77632,9e-05,22.99861]
[1776779894488,42.61,75895.93,0.0,-0.77618,9e-05,23.00735]
[1776779897508,42.61,75907.71,0.0,-0.7751,9e-05,23.07386]
[1776779898516,42.61,75911.61,0.0,-0.77474,9e-05,23.09578]
[1776779903549,42.61,75908.87,0.0,-0.77499,9e-05,23.08038]
[1776779905564,42.61,75929.48,0.0,-0.77311,9e-05,23.19604]
[1776779906571,42.61,75932.13,0.0,-0.77286,9e-05,23.21077]
[1776779910599,42.61,75934.88,0.0,-0.77262,9e-05,23.22557]
[1776779913203,42.61,75925.88,0.0,-0.77348,9e-05,23.17126]
[1776779915634,42.61,75924.71,0.0,-0.77359,9e-05,23.1645]
[1776779920672,42.6,75929.26,0.0,-0.77318,9e-05,23.18946]
[1776779923273,42.6,75919.12,0.0,-0.77412,9e-05,23.13231]
[1776779928727,42.6,75921.1,0.0,-0.77394,9e-05,23.14312]
[1776779931749,42.6,75914.83,0.0,-0.77452,9e-05,23.10763]
[1776779936785,42.6,75918.4,0.0,-0.7742,9e-05,23.12748]
[1776779941820,42.6,75922.12,0.0,-0.77386,9e-05,23.14816]
[1776779945849,42.6,75916.44,0.0,-0.77438,9e-05,23.11611]
[1776779950885,42.6,75902.46,0.0,-0.77566,9e-05,23.03754]
[1776779955920,42.6,75902.12,0.0,-0.77569,9e-05,23.03585]
[1776779960955,42.6,75900.52,0.0,-0.77583,9e-05,23.02708]
[1776779965995,42.6,75898.72,0.0,-0.77599,9e-05,23.01716]
[1776779968021,42.6,75884.59,0.0,-0.77728,9e-05,22.93766]
[1776779970024,42.6,75876.71,0.0,-0.778,9e-05,22.89296]
[1776779975056,42.61,75874.44,0.0,-0.7782,9e-05,22.87783]
[1776779980091,42.61,75877.35,0.0,-0.77792,9e-05,22.89519]
[1776779984120,42.61,75862.59,0.0,-0.77927,9e-05,22.81152]
[1776779989155,42.61,75861.66,0.0,-0.77933,9e-05,22.80755]
[1776779990161,42.61,75867.64,0.0,-0.77878,9e-05,22.84166]
[1776779993182,42.61,75873.51,0.0,-0.77824,9e-05,22.87559]
[1776779995196,42.62,75881.93,0.0,-0.77747,9e-05,22.92354]
[1776779997212,42.62,75892.47,0.0,-0.7765,9e-05,22.98323]
[1776779998219,42.62,75898.48,0.0,-0.77595,9e-05,23.01714]
[1776779999225,42.62,75904.84,0.0,-0.77537,9e-05,23.05294]
[1776780002253,42.62,75923.56,0.0,-0.77366,9e-05,23.15796]
[1776780003260,42.62,75929.85,0.0,-0.77308,9e-05,23.19307]
[1776780004267,42.62,75922.96,0.0,-0.77372,9e-05,23.15434]
[1776780005273,42.62,75915.07,0.0,-0.77444,9e-05,23.11]
[1776780006280,42.62,75905.36,0.0,-0.77533,9e-05,23.05543]
[1776780007292,42.62,75896.01,0.0,-0.77618,9e-05,23.00286]
[1776780008294,42.62,75886.59,0.0,-0.77704,9e-05,22.94989]
[1776780013329,42.62,75881.83,0.0,-0.77746,9e-05,22.92368]
[1776780014336,42.62,75872.63,0.0,-0.77829,9e-05,22.87195]
[1776780017357,42.62,75867.64,0.0,-0.77874,9e-05,22.84439]
[1776780018390,42.62,75861.05,0.0,-0.77933,9e-05,22.80733]
[1776780019375,42.62,75868.13,0.0,-0.77869,9e-05,22.84737]
[1776780020385,42.62,75910.18,0.0,-0.77485,9e-05,23.0846]
[1776780021391,42.62,75926.4,0.0,-0.77337,9e-05,23.17559]
[1776780022397,42.62,75915.67,0.0,-0.77436,9e-05,23.1152]
[1776780023402,42.62,75905.1,0.0,-0.77532,9e-05,23.05581]
[1776780027429,42.62,75910.21,0.0,-0.77486,9e-05,23.08452]
[1776780032466,42.62,75909.25,0.0,-0.77497,9e-05,23.07539]
[1776780033472,42.62,75900.11,0.0,-0.77581,9e-05,23.02399]
[1776780034479,42.62,75896.91,0.0,-0.7761,9e-05,23.00603]
[1776780036496,42.62,75885.66,0.0,-0.77712,9e-05,22.94277]
[1776780038507,42.62,75892.29,0.0,-0.77651,9e-05,22.98029]
[1776780041529,42.62,75886.56,0.0,-0.77703,9e-05,22.94815]
[1776780044550,42.62,75895.7,0.0,-0.7762,9e-05,22.99997]
[1776780045559,42.62,75903.87,0.0,-0.77545,9e-05,23.04598]
[1776780047571,42.62,75912.28,0.0,-0.77468,9e-05,23.09313]
[1776780049584,42.62,75900.66,0.0,-0.77575,9e-05,23.02775]
[1776780050590,42.62,75894.76,0.0,-0.77628,9e-05,22.99454]
[1776780053612,42.62,75903.61,0.0,-0.77548,9e-05,23.04438]
[1776780058647,42.62,75901.98,0.0,-0.77563,9e-05,23.03501]
[1776780061693,42.62,75891.74,0.0,-0.77656,9e-05,22.97731]
[1776780062676,42.62,75886.12,0.0,-0.77707,9e-05,22.9457]
[1776780064691,42.62,75894.8,0.0,-0.77628,9e-05,22.99466]
[1776780065697,42.62,75901.1,0.0,-0.77571,9e-05,23.03016]
[1776780067720,42.62,75901.69,0.0,-0.77565,9e-05,23.03347]
[1776780068732,42.62,75896.52,0.0,-0.77613,9e-05,23.00433]
[1776780069725,42.62,75877.32,0.0,-0.77787,9e-05,22.89609]
[1776780070734,42.62,75864.23,0.0,-0.77906,9e-05,22.82212]
[1776780071739,42.62,75862.65,0.0,-0.7792,9e-05,22.81332]
[1776780072747,42.62,75863.45,0.0,-0.77912,9e-05,22.81806]
[1776780077791,42.63,75868.94,0.0,-0.77861,9e-05,22.85039]
[1776780078793,42.63,75877.95,0.0,-0.77778,9e-05,22.90147]
[1776780080808,42.63,75876.19,0.0,-0.77794,9e-05,22.89166]
[1776780084427,42.63,75874.34,0.0,-0.7781,9e-05,22.88183]
[1776780085842,42.63,75860.34,0.0,-0.77936,9e-05,22.80299]
[1776780086849,42.63,75858.69,0.0,-0.77951,9e-05,22.79384]
[1776780091885,42.63,75865.47,0.0,-0.77891,9e-05,22.82951]
[1776780094498,42.64,75867.08,0.0,-0.77875,9e-05,22.83933]
[1776780098935,42.64,75858.88,0.0,-0.77948,9e-05,22.79384]
[1776780099942,42.64,75857.7,0.0,-0.77958,9e-05,22.78737]
[1776780104569,42.64,75842.81,0.0,-0.7809,9e-05,22.70414]
[1776780110014,42.64,75843.75,0.0,-0.78083,9e-05,22.70864]
[1776780112027,42.64,75834.72,0.0,-0.78165,9e-05,22.6571]
[1776780113036,42.64,75831.54,0.0,-0.78194,9e-05,22.63885]
[1776780114637,42.64,75814.24,0.0,-0.78349,9e-05,22.54046]
[1776780116056,42.64,75809.97,0.0,-0.78387,9e-05,22.51621]
[1776780121090,42.64,75813.45,0.0,-0.78356,9e-05,22.53606]
[1776780122097,42.64,75804.71,0.0,-0.78434,9e-05,22.48628]
[1776780123105,42.64,75799.86,0.0,-0.78478,9e-05,22.45859]
[1776780124709,42.64,75792.95,0.0,-0.78539,9e-05,22.41916]
[1776780126126,42.64,75785.29,0.0,-0.78608,9e-05,22.37547]
[1776780127133,42.64,75780.12,0.0,-0.78653,9e-05,22.34601]
[1776780131169,42.64,75777.78,0.0,-0.78673,9e-05,22.33312]
[1776780133178,42.64,75768.26,0.0,-0.78757,9e-05,22.27912]
[1776780134777,42.64,75755.67,0.0,-0.78868,9e-05,22.20711]
[1776780138226,42.64,75757.86,0.0,-0.78848,9e-05,22.22013]
[1776780140231,42.64,75763.18,0.0,-0.78801,9e-05,22.25087]
[1776780142241,42.64,75775.19,0.0,-0.78694,9e-05,22.31988]
[1776780143249,42.64,75771.07,0.0,-0.7873,9e-05,22.29642]
[1776780144849,42.65,75762.63,0.0,-0.78804,9e-05,22.24842]
[1776780149297,42.65,75758.05,0.0,-0.78843,9e-05,22.22322]
[1776780154327,42.65,75759.05,0.0,-0.78835,9e-05,22.22649]
[1776780159362,42.65,75765.22,0.0,-0.7878,9e-05,22.26236]
[1776780160369,42.65,75767.66,0.0,-0.78758,9e-05,22.27657]
[1776780161376,42.65,75761.8,0.0,-0.7881,9e-05,22.24302]
[1776780163391,42.65,75759.92,0.0,-0.78826,9e-05,22.23258]
[1776780167418,42.66,75771.28,0.0,-0.78724,9e-05,22.2984]
[1776780168425,42.66,75781.1,0.0,-0.78636,9e-05,22.35463]
[1776780169432,42.66,75774.46,0.0,-0.78695,9e-05,22.31668]
[1776780170439,42.66,75776.0,0.0,-0.78681,9e-05,22.32563]
[1776780171446,42.66,75783.06,0.0,-0.78618,9e-05,22.36618]
[1776780172453,42.66,75788.41,0.0,-0.78571,9e-05,22.39677]
[1776780173465,42.66,75803.96,0.0,-0.78432,9e-05,22.48543]
[1776780174469,42.66,75807.15,0.0,-0.78404,9e-05,22.50347]
[1776780178495,42.66,75798.02,0.0,-0.78486,9e-05,22.45124]
[1776780179504,42.66,75787.48,0.0,-0.7858,9e-05,22.39112]
[1776780180518,42.66,75783.51,0.0,-0.78615,9e-05,22.36849]
[1776780182526,42.66,75768.29,0.0,-0.7875,9e-05,22.28157]
[1776780183533,42.66,75768.06,0.0,-0.78752,9e-05,22.28036]
[1776780188569,42.66,75765.85,0.0,-0.7877,9e-05,22.26828]
[1776780190581,42.66,75759.75,0.0,-0.78824,9e-05,22.23365]
[1776780195617,42.66,75765.78,0.0,-0.78769,9e-05,22.26884]
[1776780200655,42.66,75765.53,0.0,-0.7877,9e-05,22.26811]
[1776780205687,42.67,75768.23,0.0,-0.78746,9e-05,22.28409]
[1776780207701,42.67,75761.68,0.0,-0.78803,9e-05,22.24691]
[1776780209715,42.67,75767.56,0.0,-0.78751,9e-05,22.28089]
[1776780214759,42.67,75752.74,0.0,-0.78883,9e-05,22.19338]
[1776780215772,42.67,75738.6,0.0,-0.79007,9e-05,22.11229]
[1776780216776,42.67,75721.06,0.0,-0.7916,9e-05,22.01236]
[1776780218794,42.67,75730.33,0.0,-0.79078,9e-05,22.06614]
[1776780219798,42.67,75741.45,0.0,-0.7898,9e-05,22.13024]
[1776780221813,42.68,75746.55,0.0,-0.78934,9e-05,22.15995]
[1776780223829,42.68,75768.27,0.0,-0.78741,9e-05,22.28459]
[1776780224833,42.68,75784.84,0.0,-0.78594,9e-05,22.37933]
[1776780226847,42.68,75778.1,0.0,-0.78654,9e-05,22.34108]
[1776780231883,42.68,75777.58,0.0,-0.78657,9e-05,22.33875]
[1776780235912,42.68,75772.26,0.0,-0.78704,9e-05,22.30889]
[1776780238932,42.68,75769.19,0.0,-0.7873,9e-05,22.29168]
[1776780241959,42.68,75762.39,0.0,-0.7879,9e-05,22.25314]
[1776780242967,42.68,75761.89,0.0,-0.78794,9e-05,22.25041]
[1776780244980,42.68,75770.95,0.0,-0.78714,9e-05,22.30247]
[1776780246011,42.68,75775.29,0.0,-0.78675,9e-05,22.32734]
[1776780248025,42.68,75777.73,0.0,-0.78653,9e-05,22.34134]
[1776780251050,42.68,75787.85,0.0,-0.78563,9e-05,22.39924]
[1776780252057,42.68,75794.86,0.0,-0.785,9e-05,22.43927]
[1776780253063,42.68,75798.89,0.0,-0.78464,9e-05,22.46223]
[1776780255087,42.68,75804.41,0.0,-0.78415,9e-05,22.49362]
[1776780256085,42.68,75805.76,0.0,-0.78403,9e-05,22.50124]
[1776780258099,42.68,75813.05,0.0,-0.78338,9e-05,22.54256]
[1776780259670,42.68,75825.44,0.0,-0.78228,9e-05,22.61277]
[1776780261120,42.68,75821.94,0.0,-0.78259,9e-05,22.59281]
[1776780265148,42.68,75815.07,0.0,-0.78322,9e-05,22.55324]
[1776780267168,42.68,75820.67,0.0,-0.78272,9e-05,22.58496]
[1776780269740,42.68,75830.29,0.0,-0.78186,9e-05,22.63928]
[1776780272199,42.68,75824.32,0.0,-0.78242,9e-05,22.60171]
[1776780275221,42.68,75833.83,0.0,-0.78157,9e-05,22.6554]
[1776780276235,42.68,75839.62,0.0,-0.78105,9e-05,22.68808]
[1776780278242,42.68,75842.47,0.0,-0.7808,9e-05,22.70384]
[1776780283276,42.67,75844.77,0.0,-0.78061,9e-05,22.71588]
[1776780286298,42.67,75839.26,0.0,-0.78112,9e-05,22.68404]
[1776780289884,42.67,75828.93,0.0,-0.78206,9e-05,22.62479]
[1776780292344,42.67,75833.95,0.0,-0.78161,9e-05,22.65301]
[1776780296372,42.67,75843.71,0.0,-0.78074,9e-05,22.70768]
[1776780298386,42.67,75846.19,0.0,-0.78053,9e-05,22.7213]
[1776780302414,42.66,75840.49,0.0,-0.78106,9e-05,22.68808]
[1776780303421,42.66,75842.44,0.0,-0.78088,9e-05,22.69894]
[1776780306443,42.66,75835.84,0.0,-0.78149,9e-05,22.66096]
[1776780307450,42.66,75829.06,0.0,-0.7821,9e-05,22.62233]
[1776780308457,42.66,75825.7,0.0,-0.7824,9e-05,22.60314]
[1776780311478,42.66,75836.11,0.0,-0.78147,9e-05,22.66195]
[1776780312485,42.66,75838.62,0.0,-0.78125,9e-05,22.67603]
[1776780314499,42.66,75844.73,0.0,-0.7807,9e-05,22.71032]
[1776780315511,42.66,75850.17,0.0,-0.78022,9e-05,22.74093]
[1776780318528,42.66,75841.09,0.0,-0.78105,9e-05,22.6888]
[1776780320541,42.66,75838.26,0.0,-0.78131,9e-05,22.67242]
[1776780323571,42.65,75845.1,0.0,-0.7807,9e-05,22.71069]
[1776780325580,42.65,75854.95,0.0,-0.77981,9e-05,22.76659]
[1776780326588,42.65,75857.12,0.0,-0.77961,9e-05,22.77916]
[1776780331623,42.66,75856.99,0.0,-0.77962,9e-05,22.77633]
[1776780335651,42.66,75851.26,0.0,-0.78012,9e-05,22.74481]
[1776780337665,42.66,75846.37,0.0,-0.78056,9e-05,22.71738]
[1776780339679,42.66,75861.54,0.0,-0.77918,9e-05,22.80348]
[1776780340686,42.66,75865.57,0.0,-0.77882,9e-05,22.8263]
[1776780342703,42.66,75855.96,0.0,-0.77968,9e-05,22.77211]
[1776780345721,42.66,75849.51,0.0,-0.78026,9e-05,22.73592]
[1776780350761,42.67,75850.81,0.0,-0.78013,9e-05,22.74402]
[1776780352772,42.67,75844.46,0.0,-0.7807,9e-05,22.70834]
[1776780354785,42.67,75836.65,0.0,-0.78141,9e-05,22.66375]
[1776780357806,42.67,75829.38,0.0,-0.78207,9e-05,22.62212]
[1776780362843,42.66,75832.75,0.0,-0.78177,9e-05,22.64086]
[1776780363848,42.66,75840.55,0.0,-0.78107,9e-05,22.68495]
[1776780364855,42.66,75845.96,0.0,-0.78059,9e-05,22.71543]
[1776780365864,42.66,75836.93,0.0,-0.7814,9e-05,22.66413]
[1776780366869,42.66,75830.41,0.0,-0.78199,9e-05,22.62707]
[1776780371904,42.66,75829.09,0.0,-0.78212,9e-05,22.6193]
[1776780375932,42.66,75822.68,0.0,-0.78269,9e-05,22.58276]
[1776780379961,42.66,75811.76,0.0,-0.78367,9e-05,22.52063]
[1776780380969,42.66,75806.21,0.0,-0.78417,9e-05,22.4891]
[1776780386002,42.66,75810.09,0.0,-0.78382,9e-05,22.51138]
[1776780391041,42.66,75811.82,0.0,-0.78368,9e-05,22.51782]
[1776780396074,42.66,75811.41,0.0,-0.78372,9e-05,22.51555]
[1776780400108,42.66,75801.02,0.0,-0.78465,9e-05,22.45644]
[1776780401119,42.66,75778.73,0.0,-0.78663,9e-05,22.32925]
[1776780402120,42.66,75764.73,0.0,-0.78787,9e-05,22.24925]
[1776780403127,42.66,75770.0,0.0,-0.7874,9e-05,22.2796]
[1776780404145,42.66,75775.51,0.0,-0.78691,9e-05,22.31126]
[1776780406159,42.66,75769.51,0.0,-0.78744,9e-05,22.27721]
[1776780408172,42.67,75775.04,0.0,-0.78694,9e-05,22.30915]
[1776780413208,42.67,75772.87,0.0,-0.78713,9e-05,22.29746]
[1776780418242,42.67,75764.21,0.0,-0.78788,9e-05,22.24868]
[1776780419250,42.67,75760.76,0.0,-0.78818,9e-05,22.22914]
[1776780424286,42.67,75763.84,0.0,-0.78789,9e-05,22.24794]
[1776780426300,42.67,75770.92,0.0,-0.78726,9e-05,22.28868]
[1776780427307,42.68,75764.19,0.0,-0.78785,9e-05,22.2505]
[1776780428315,42.68,75758.4,0.0,-0.78836,9e-05,22.21747]
[1776780430878,42.68,75748.55,0.0,-0.78923,9e-05,22.16134]
[1776780432343,42.68,75746.24,0.0,-0.78942,9e-05,22.1485]
[1776780437379,42.68,75760.17,0.0,-0.78817,9e-05,22.22955]
[1776780438386,42.68,75767.21,0.0,-0.78755,9e-05,22.27008]
[1776780439395,42.68,75766.18,0.0,-0.78763,9e-05,22.26439]
[1776780444428,42.69,75770.2,0.0,-0.78726,9e-05,22.28829]
[1776780447449,42.69,75785.84,0.0,-0.78587,9e-05,22.37807]
[1776780448457,42.69,75794.25,0.0,-0.78512,9e-05,22.4261]
[1776780449463,42.69,75795.89,0.0,-0.78497,9e-05,22.43546]
[1776780451022,42.69,75788.88,0.0,-0.78562,9e-05,22.39205]
[1776780453491,42.69,75787.78,0.0,-0.78571,9e-05,22.38589]
[1776780456512,42.69,75779.75,0.0,-0.78642,9e-05,22.3402]
[1776780457519,42.69,75779.1,0.0,-0.78648,9e-05,22.33659]
[1776780462554,42.69,75777.7,0.0,-0.7866,9e-05,22.32914]
[1776780464569,42.69,75772.49,0.0,-0.78705,9e-05,22.29961]
[1776780469609,42.69,75780.79,0.0,-0.78631,9e-05,22.34768]
[1776780471162,42.69,75786.03,0.0,-0.78584,9e-05,22.37773]
[1776780475652,42.69,75792.08,0.0,-0.7853,9e-05,22.4124]
[1776780476658,42.69,75798.51,0.0,-0.78472,9e-05,22.44904]
[1776780477666,42.69,75809.1,0.0,-0.78378,9e-05,22.5094]
[1776780478672,42.69,75814.17,0.0,-0.78332,9e-05,22.53823]
[1776780479680,42.69,75810.46,0.0,-0.78365,9e-05,22.51711]
[1776780481235,42.69,75795.68,0.0,-0.78498,9e-05,22.43293]
[1776780484714,42.69,75807.21,0.0,-0.78395,9e-05,22.49864]
[1776780485721,42.69,75807.88,0.0,-0.78389,9e-05,22.50245]
[1776780487734,42.69,75814.13,0.0,-0.78333,9e-05,22.53796]
[1776780489750,42.69,75817.73,0.0,-0.78301,9e-05,22.55829]
[1776780491769,42.69,75822.89,0.0,-0.78255,9e-05,22.58744]
[1776780493782,42.69,75819.02,0.0,-0.7829,9e-05,22.56521]
[1776780495805,42.69,75825.77,0.0,-0.7823,9e-05,22.60331]
[1776780496800,42.69,75834.46,0.0,-0.78151,9e-05,22.65282]
[1776780497812,42.69,75849.1,0.0,-0.78019,9e-05,22.73573]
[1776780498814,42.69,75852.56,0.0,-0.77988,9e-05,22.75556]
[1776780503850,42.7,75846.73,0.0,-0.78038,9e-05,22.72379]
[1776780506873,42.7,75846.86,0.0,-0.78035,9e-05,22.72539]
[1776780507884,42.7,75852.66,0.0,-0.77983,9e-05,22.75847]
[1776780509893,42.7,75857.77,0.0,-0.77936,9e-05,22.7878]
[1776780514928,42.7,75860.63,0.0,-0.7791,9e-05,22.80156]
[1776780519963,42.71,75859.67,0.0,-0.77918,9e-05,22.79697]
[1776780520971,42.71,75853.28,0.0,-0.77975,9e-05,22.761]
[1776780521978,42.71,75850.96,0.0,-0.77996,9e-05,22.74806]
[1776780526018,42.71,75843.32,0.0,-0.78063,9e-05,22.70586]
[1776780527015,42.71,75829.46,0.0,-0.78188,9e-05,22.62736]
[1776780528022,42.71,75824.21,0.0,-0.78235,9e-05,22.59756]
[1776780532050,42.71,75830.79,0.0,-0.78177,9e-05,22.63444]
[1776780533057,42.71,75839.28,0.0,-0.781,9e-05,22.68241]
[1776780534064,42.71,75844.25,0.0,-0.78056,9e-05,22.71035]
[1776780537084,42.71,75851.61,0.0,-0.77989,9e-05,22.75224]
[1776780540107,42.71,75855.93,0.0,-0.77949,9e-05,22.77722]
[1776780544134,42.71,75862.88,0.0,-0.77885,9e-05,22.81715]
[1776780545141,42.71,75866.99,0.0,-0.77848,9e-05,22.84046]
[1776780548162,42.71,75872.18,0.0,-0.778,9e-05,22.87016]
[1776780549169,42.71,75877.66,0.0,-0.7775,9e-05,22.90103]
[1776780551183,42.71,75880.04,0.0,-0.77728,9e-05,22.91463]
[1776780554203,42.72,75874.92,0.0,-0.77774,9e-05,22.88605]
[1776780555211,42.72,75869.95,0.0,-0.77819,9e-05,22.85817]
[1776780560250,42.72,75870.31,0.0,-0.77814,9e-05,22.86102]
[1776780563267,42.72,75878.26,0.0,-0.77742,9e-05,22.9061]
[1776780566287,42.72,75881.18,0.0,-0.77715,9e-05,22.92271]
[1776780571324,42.72,75878.89,0.0,-0.77738,9e-05,22.90671]
[1776780574344,42.72,75872.51,0.0,-0.77795,9e-05,22.87107]
[1776780576358,42.72,75877.69,0.0,-0.77747,9e-05,22.9005]
[1776780581961,42.72,75883.87,0.0,-0.7769,9e-05,22.93579]
[1776780584414,42.72,75888.45,0.0,-0.77648,9e-05,22.96175]
[1776780589448,42.73,75879.36,0.0,-0.77731,9e-05,22.91087]
[1776780592032,42.73,75877.33,0.0,-0.77749,9e-05,22.89952]
[1776780594484,42.73,75886.34,0.0,-0.77667,9e-05,22.95033]
[1776780599518,42.73,75891.24,0.0,-0.77622,9e-05,22.97809]
[1776780602104,42.73,75885.25,0.0,-0.77676,9e-05,22.94454]
[1776780604555,42.73,75884.97,0.0,-0.77678,9e-05,22.94324]
[1776780609593,42.73,75883.25,0.0,-0.77693,9e-05,22.93396]
[1776780610596,42.73,75859.79,0.0,-0.77905,9e-05,22.80227]
[1776780612178,42.73,75849.39,0.0,-0.77999,9e-05,22.74387]
[1776780615630,42.73,75831.61,0.0,-0.78159,9e-05,22.64321]
[1776780616640,42.73,75811.03,0.0,-0.78344,9e-05,22.52603]
[1776780617647,42.73,75795.51,0.0,-0.78483,9e-05,22.43779]
[1776780618652,42.73,75794.64,0.0,-0.7849,9e-05,22.43282]
[1776780622250,42.73,75805.25,0.0,-0.78396,9e-05,22.49312]
[1776780623687,42.73,75803.74,0.0,-0.78409,9e-05,22.48443]
[1776780625719,42.73,75788.27,0.0,-0.78548,9e-05,22.39628]
[1776780626714,42.73,75774.04,0.0,-0.78674,9e-05,22.31517]
[1776780627721,42.73,75773.11,0.0,-0.78682,9e-05,22.30998]
[1776780632756,42.73,75776.0,0.0,-0.78658,9e-05,22.32363]
[1776780637793,42.73,75780.83,0.0,-0.78614,9e-05,22.35171]
[1776780638799,42.73,75787.66,0.0,-0.78553,9e-05,22.39069]
[1776780639808,42.73,75792.1,0.0,-0.78513,9e-05,22.41599]
[1776780644844,42.73,75776.96,0.0,-0.78648,9e-05,22.3297]
[1776780645849,42.73,75777.9,0.0,-0.7864,9e-05,22.33514]
[1776780650884,42.73,75783.42,0.0,-0.7859,9e-05,22.36693]
[1776780652900,42.73,75788.97,0.0,-0.78541,9e-05,22.39859]
[1776780653906,42.73,75794.61,0.0,-0.7849,9e-05,22.43069]
[1776780656927,42.73,75781.73,0.0,-0.78605,9e-05,22.35722]
[1776780657935,42.73,75779.1,0.0,-0.78628,9e-05,22.3423]
[1776780661962,42.73,75785.62,0.0,-0.7857,9e-05,22.37956]
[1776780666998,42.73,75794.47,0.0,-0.78492,9e-05,22.43]
[1776780668013,42.73,75801.87,0.0,-0.78426,9e-05,22.4721]
[1776780671031,42.73,75807.3,0.0,-0.78377,9e-05,22.50288]
[1776780676062,42.73,75805.23,0.0,-0.78396,9e-05,22.49097]
[1776780678076,42.73,75812.87,0.0,-0.78328,9e-05,22.53427]
[1776780680107,42.73,75821.39,0.0,-0.78252,9e-05,22.58253]
[1776780682107,42.73,75827.21,0.0,-0.782,9e-05,22.61512]
[1776780687142,42.73,75831.01,0.0,-0.78167,9e-05,22.63596]
[1776780692177,42.73,75825.4,0.0,-0.78221,9e-05,22.60002]
[1776780697212,42.73,75826.47,0.0,-0.78212,9e-05,22.60553]
[1776780698219,42.73,75831.99,0.0,-0.78163,9e-05,22.63668]
[1776780702252,42.72,75840.62,0.0,-0.78086,9e-05,22.68486]
[1776780703255,42.72,75848.05,0.0,-0.7802,9e-05,22.72664]
[1776780708294,42.72,75851.36,0.0,-0.77992,9e-05,22.74404]
[1776780713326,42.72,75846.6,0.0,-0.78037,9e-05,22.71577]
[1776780715340,42.71,75858.5,0.0,-0.77931,9e-05,22.7824]
[1776780716347,42.71,75869.52,0.0,-0.77832,9e-05,22.84417]
[1776780721382,42.71,75866.25,0.0,-0.77865,9e-05,22.82379]
[1776780723397,42.7,75857.69,0.0,-0.77943,9e-05,22.77479]
[1776780724403,42.7,75863.62,0.0,-0.7789,9e-05,22.80791]
[1776780727424,42.7,75872.24,0.0,-0.77814,9e-05,22.85577]
[1776780732460,42.7,75865.06,0.0,-0.7788,9e-05,22.81422]
[1776780734476,42.7,75862.94,0.0,-0.779,9e-05,22.80193]
[1776780738503,42.69,75872.44,0.0,-0.77815,9e-05,22.85491]
[1776780739510,42.69,75873.14,0.0,-0.77809,9e-05,22.85864]
[1776780740517,42.69,75867.49,0.0,-0.77861,9e-05,22.82636]
[1776780743113,42.69,75862.64,0.0,-0.77907,9e-05,22.79791]
[1776780746562,42.69,75857.38,0.0,-0.77956,9e-05,22.76719]
[1776780749580,42.68,75853.13,0.0,-0.77996,9e-05,22.74229]
[1776780751596,42.68,75847.63,0.0,-0.78049,9e-05,22.70716]
[1776780753183,42.68,75843.7,0.0,-0.78085,9e-05,22.68443]
[1776780758642,42.68,75842.63,0.0,-0.78097,9e-05,22.67728]
[1776780760657,42.68,75847.89,0.0,-0.7805,9e-05,22.70663]
[1776780761666,42.68,75852.94,0.0,-0.78005,9e-05,22.73498]
[1776780763254,42.67,75859.55,0.0,-0.77946,9e-05,22.77178]
[1776780765701,42.67,75867.91,0.0,-0.77871,9e-05,22.81853]
[1776780767710,42.67,75868.83,0.0,-0.77863,9e-05,22.82328]
[1776780769725,42.67,75862.03,0.0,-0.77926,9e-05,22.78432]
[1776780774760,42.66,75864.17,0.0,-0.77909,9e-05,22.79486]
[1776780776775,42.66,75869.23,0.0,-0.77864,9e-05,22.82289]
[1776780781810,42.66,75869.61,0.0,-0.77863,9e-05,22.82394]
[1776780783394,42.66,75874.68,0.0,-0.77817,9e-05,22.85213]
[1776780784832,42.66,75880.04,0.0,-0.77769,9e-05,22.88212]
[1776780789870,42.66,75882.71,0.0,-0.77744,9e-05,22.89779]
[1776780794903,42.66,75876.03,0.0,-0.77804,9e-05,22.86058]
[1776780795910,42.66,75866.29,0.0,-0.77893,9e-05,22.80522]
[1776780796917,42.66,75854.66,0.0,-0.77998,9e-05,22.73915]
[1776780797924,42.66,75852.7,0.0,-0.78017,9e-05,22.72782]
[1776780803534,42.65,75849.1,0.0,-0.78051,9e-05,22.70608]
[1776780806987,42.65,75840.45,0.0,-0.7813,9e-05,22.65646]
[1776780807999,42.65,75828.97,0.0,-0.78234,9e-05,22.59116]
[1776780809000,42.65,75829.06,0.0,-0.78233,9e-05,22.59161]
[1776780812023,42.65,75818.86,0.0,-0.78327,9e-05,22.53004]
[1776780813031,42.65,75819.7,0.0,-0.7832,9e-05,22.53483]
[1776780818065,42.65,75817.12,0.0,-0.78343,9e-05,22.5202]
[1776780820078,42.65,75806.67,0.0,-0.78437,9e-05,22.46059]
[1776780823106,42.65,75817.14,0.0,-0.78343,9e-05,22.52011]
[1776780824106,42.65,75823.72,0.0,-0.78284,9e-05,22.5575]
[1776780827127,42.65,75828.73,0.0,-0.78239,9e-05,22.58578]
[1776780832164,42.65,75829.11,0.0,-0.78237,9e-05,22.58755]
[1776780837198,42.65,75826.83,0.0,-0.78258,9e-05,22.57428]
[1776780840219,42.65,75831.98,0.0,-0.78212,9e-05,22.6033]
[1776780845253,42.65,75826.18,0.0,-0.78265,9e-05,22.56979]
[1776780849284,42.65,75833.02,0.0,-0.78204,9e-05,22.60831]
[1776780851297,42.64,75841.54,0.0,-0.78128,9e-05,22.65631]
[1776780855325,42.64,75858.24,0.0,-0.77978,9e-05,22.75006]
[1776780860360,42.64,75855.36,0.0,-0.78007,9e-05,22.73227]
[1776780864388,42.63,75847.35,0.0,-0.78081,9e-05,22.68589]
[1776780867409,42.63,75853.7,0.0,-0.78025,9e-05,22.72124]
[1776780870430,42.63,75858.86,0.0,-0.77979,9e-05,22.74967]
[1776780871437,42.63,75867.69,0.0,-0.77902,9e-05,22.79586]
[1776780876471,42.62,75864.6,0.0,-0.77933,9e-05,22.77683]
[1776780881508,42.62,75869.49,0.0,-0.77891,9e-05,22.80301]
[1776780886543,42.62,75859.62,0.0,-0.77983,9e-05,22.74572]
[1776780888556,42.61,75850.68,0.0,-0.78064,9e-05,22.69467]
[1776780893592,42.61,75854.97,0.0,-0.78027,9e-05,22.71804]
[1776780895612,42.61,75849.03,0.0,-0.78081,9e-05,22.68395]
[1776780897621,42.61,75842.62,0.0,-0.7814,9e-05,22.64726]
[1776780901653,42.61,75848.62,0.0,-0.78087,9e-05,22.68078]
[1776780902656,42.61,75859.04,0.0,-0.77993,9e-05,22.73968]
[1776780903665,42.61,75861.51,0.0,-0.77971,9e-05,22.75344]
[1776780908699,42.6,75856.86,0.0,-0.78015,9e-05,22.72589]
[1776780911723,42.6,75856.33,0.0,-0.78021,9e-05,22.7223]
[1776780914325,42.6,75864.48,0.0,-0.77948,9e-05,22.7678]
[1776780918769,42.6,75871.28,0.0,-0.77888,9e-05,22.80527]
[1776780921794,42.59,75865.51,0.0,-0.77942,9e-05,22.77177]
[1776780926826,42.59,75861.37,0.0,-0.77981,9e-05,22.74711]
[1776780928845,42.59,75869.13,0.0,-0.77912,9e-05,22.79063]
[1776780930871,42.59,75871.62,0.0,-0.7789,9e-05,22.8042]
[1776780932868,42.59,75883.98,0.0,-0.77781,9e-05,22.8701]
[1776780936896,42.58,75886.93,0.0,-0.77756,9e-05,22.88547]
[1776780940957,42.58,75890.61,0.0,-0.77725,9e-05,22.90478]
[1776780942956,42.58,75920.2,0.0,-0.77455,9e-05,23.07121]
[1776780944546,42.58,75957.61,0.0,-0.7711,9e-05,23.2807]
[1776780945974,42.58,75979.32,0.0,-0.76909,9e-05,23.40153]
[1776780946983,42.57,75985.23,0.0,-0.76855,9e-05,23.43404]
[1776780952018,42.57,75985.16,0.0,-0.7686,9e-05,23.43158]
[1776780953025,42.57,75980.08,0.0,-0.76908,9e-05,23.40288]
[1776780958061,42.56,75972.38,0.0,-0.76983,9e-05,23.358]
[1776780962087,42.56,75964.47,0.0,-0.77058,9e-05,23.3124]
[1776780963094,42.55,75954.86,0.0,-0.77148,9e-05,23.25836]
[1776780964688,42.55,75946.21,0.0,-0.77229,9e-05,23.20944]
[1776780968130,42.55,75954.16,0.0,-0.77156,9e-05,23.25334]
[1776780969138,42.55,75963.56,0.0,-0.7707,9e-05,23.30566]
[1776780970143,42.55,75963.06,0.0,-0.77075,9e-05,23.30258]
[1776780974769,42.54,75962.59,0.0,-0.77082,9e-05,23.29859]
[1776780978199,42.54,75966.08,0.0,-0.77051,9e-05,23.31725]
[1776780979208,42.54,75978.34,0.0,-0.76937,9e-05,23.38538]
[1776780981226,42.54,75986.7,0.0,-0.76861,9e-05,23.43127]
[1776780982232,42.54,75987.88,0.0,-0.76851,9e-05,23.43743]
[1776780984243,42.53,75994.4,0.0,-0.76792,9e-05,23.47237]
[1776780986255,42.53,75999.9,0.0,-0.76742,9e-05,23.50248]
[1776780987264,42.53,76005.86,0.0,-0.76687,9e-05,23.53509]
[1776780991301,42.52,75996.45,0.0,-0.76782,9e-05,23.47682]
[1776780994315,42.52,76006.02,0.0,-0.76695,9e-05,23.52856]
[1776780997337,42.51,76011.22,0.0,-0.76649,9e-05,23.55589]
[1776780998344,42.51,76006.1,0.0,-0.76698,9e-05,23.52697]
[1776781000356,42.51,75999.87,0.0,-0.76757,9e-05,23.49142]
[1776781005391,42.5,76005.21,0.0,-0.76711,9e-05,23.51891]
[1776781007405,42.5,76010.3,0.0,-0.76666,9e-05,23.5462]
[1776781008412,42.5,76015.55,0.0,-0.76617,9e-05,23.57481]
[1776781012489,42.49,76022.61,0.0,-0.76555,9e-05,23.61189]
[1776781014460,42.49,76038.0,0.0,-0.76411,9e-05,23.69637]
[1776781015467,42.49,76044.29,0.0,-0.76352,9e-05,23.73141]
[1776781017481,42.49,76066.27,0.0,-0.76144,9e-05,23.85246]
[1776781018488,42.49,76078.13,0.0,-0.76031,9e-05,23.91768]
[1776781020516,42.49,76092.46,0.0,-0.75895,0.0001,23.99627]
[1776781021511,42.49,76105.66,0.0,-0.75769,0.0001,24.06829]
[1776781023526,42.49,76123.97,0.0,-0.75594,0.0001,24.1679]
[1776781024537,42.49,76143.19,0.0,-0.75411,0.0001,24.27167]
[1776781025560,42.49,76148.69,0.0,-0.75358,0.0001,24.30144]
[1776781026564,42.48,76155.58,0.0,-0.75293,0.0001,24.33796]
[1776781029592,42.48,76168.74,0.0,-0.75168,0.0001,24.40776]
[1776781030637,42.48,76178.67,0.0,-0.75073,0.0001,24.4607]
[1776781031614,42.48,76172.48,0.0,-0.75133,0.0001,24.4274]
[1776781032617,42.47,76215.1,0.0,-0.74724,0.0001,24.65274]
[1776781033623,42.47,76223.95,0.0,-0.74638,0.0001,24.6999]
[1776781034658,42.46,76225.39,0.0,-0.74629,0.0001,24.7047]
[1776781036653,42.46,76268.19,0.0,-0.74209,0.0001,24.93141]
[1776781037668,42.45,76278.61,0.0,-0.7411,0.0001,24.98444]
[1776781038668,42.44,76294.72,0.0,-0.73956,0.0001,25.06628]
[1776781039675,42.43,76302.39,0.0,-0.73886,0.0001,25.10335]
[1776781040687,42.43,76291.9,0.0,-0.73991,0.0001,25.04809]
[1776781041691,42.42,76291.9,0.0,-0.73992,0.0001,25.04784]
[1776781042695,42.42,76259.28,0.0,-0.74314,0.0001,24.87595]
[1776781043702,42.42,76234.62,0.0,-0.74556,0.0001,24.74523]
[1776781044709,42.43,76216.83,0.0,-0.7473,0.0001,24.65057]
[1776781048739,42.42,76207.48,0.0,-0.74822,0.0001,24.5999]
[1776781049746,42.42,76201.88,0.0,-0.74878,0.0001,24.56931]
[1776781050758,42.42,76191.33,0.0,-0.74982,0.0001,24.51216]
[1776781052767,42.41,76181.52,0.0,-0.75081,0.0001,24.45501]
[1776781053788,42.41,76176.45,0.0,-0.75131,0.0001,24.42724]
[1776781054785,42.41,76160.86,0.0,-0.75283,0.0001,24.34268]
[1776781055803,42.41,76154.58,0.0,-0.75344,0.0001,24.30836]
[1776781056810,42.41,76143.88,0.0,-0.75447,0.0001,24.25006]
[1776781057816,42.41,76133.63,0.0,-0.75547,0.0001,24.19414]
[1776781058863,42.41,76157.21,0.0,-0.7532,0.0001,24.32196]
[1776781060848,42.41,76179.93,0.0,-0.75101,0.0001,24.44403]
[1776781065883,42.4,76179.93,0.0,-0.75106,0.0001,24.4416]
[1776781066888,42.4,76173.11,0.0,-0.75173,0.0001,24.40437]
[1776781071928,42.39,76168.07,0.0,-0.75226,0.0001,24.37491]
[1776781075962,42.38,76155.79,0.0,-0.75347,0.0001,24.30716]
[1776781076959,42.38,76153.63,0.0,-0.75369,0.0001,24.29466]
[1776781077967,42.38,76165.54,0.0,-0.75255,0.0001,24.35882]
[1776781078985,42.38,76168.94,0.0,-0.75223,0.0001,24.37679]
[1776781080992,42.38,76179.62,0.0,-0.75121,0.0001,24.4336]
[1776781082002,42.38,76186.02,0.0,-0.75059,0.0001,24.4681]
[1776781083043,42.37,76184.51,0.0,-0.75074,0.0001,24.45947]
[1776781085715,42.37,76190.34,0.0,-0.7502,0.0001,24.48976]
[1776781087050,42.37,76190.01,0.0,-0.75023,0.0001,24.48778]
[1776781092089,42.37,76190.32,0.0,-0.75021,0.0001,24.48892]
[1776781098134,42.36,76188.26,0.0,-0.75042,0.0001,24.47728]
[1776781099142,42.36,76195.89,0.0,-0.74968,0.0001,24.51826]
[1776781100156,42.36,76205.13,0.0,-0.74878,0.0001,24.56777]
[1776781101154,42.36,76221.46,0.0,-0.74719,0.0001,24.65506]
[1776781102161,42.36,76219.27,0.0,-0.74741,0.0001,24.64308]
[1776781104176,42.36,76225.48,0.0,-0.74681,0.0001,24.67621]
[1776781105874,42.36,76237.56,0.0,-0.74562,0.0001,24.74085]
[1776781109222,42.36,76254.19,0.0,-0.74398,0.0001,24.82946]
[1776781110218,42.36,76258.31,0.0,-0.74357,0.0001,24.8513]
[1776781112231,42.36,76267.78,0.0,-0.74266,0.0001,24.89799]
[1776781113244,42.36,76278.17,0.0,-0.74164,0.0001,24.95278]
[1776781114249,42.36,76280.98,0.0,-0.74136,0.0001,24.96746]
[1776781115945,42.36,76287.33,0.0,-0.74074,0.0001,25.00059]
[1776781117269,42.36,76293.5,0.0,-0.74013,0.0001,25.03286]
[1776781118287,42.35,76299.24,0.0,-0.73961,0.0001,25.06093]
[1776781121302,42.33,76284.7,0.0,-0.74114,0.0001,24.97963]
[1776781122309,42.33,76266.81,0.0,-0.74294,0.0001,24.8836]
[1776781123316,42.33,76263.34,0.0,-0.74329,0.0001,24.86515]
[1776781124326,42.33,76270.14,0.0,-0.74262,0.0001,24.90113]
[1776781126014,42.33,76248.13,0.0,-0.7448,0.0001,24.78356]
[1776781127030,42.33,76242.22,0.0,-0.74538,0.0001,24.75213]
[1776781128352,42.33,76228.08,0.0,-0.74677,0.0001,24.67666]
[1776781129359,42.33,76225.65,0.0,-0.747,0.0001,24.66381]
[1776781133387,42.33,76241.11,0.0,-0.74548,0.0001,24.74698]
[1776781134397,42.33,76246.51,0.0,-0.74494,0.0001,24.77583]
[1776781139438,42.33,76238.57,0.0,-0.74572,0.0001,24.73388]
[1776781141450,42.33,76228.56,0.0,-0.74669,0.0001,24.68068]
[1776781142457,42.33,76218.16,0.0,-0.74771,0.0001,24.62507]
[1776781143463,42.33,76206.96,0.0,-0.74881,0.0001,24.56489]
[1776781144473,42.33,76203.13,0.0,-0.74918,0.0001,24.54424]
[1776781149507,42.33,76206.58,0.0,-0.74885,0.0001,24.56271]
[1776781152527,42.33,76213.11,0.0,-0.74821,0.0001,24.59771]
[1776781154550,42.33,76205.34,0.0,-0.74897,0.0001,24.55599]
[1776781155557,42.33,76195.25,0.0,-0.74995,0.0001,24.50173]
[1776781156561,42.33,76181.24,0.0,-0.75131,0.0001,24.42625]
[1776781157567,42.33,76183.32,0.0,-0.75111,0.0001,24.4375]
[1776781160589,42.33,76177.03,0.0,-0.75172,0.0001,24.40358]
[1776781165624,42.33,76175.2,0.0,-0.75189,0.0001,24.39393]
[1776781166631,42.33,76180.57,0.0,-0.75137,0.0001,24.42298]
[1776781171666,42.33,76177.81,0.0,-0.75166,0.0001,24.40491]
[1776781174686,42.33,76172.14,0.0,-0.75223,0.0001,24.37311]
[1776781179722,42.32,76174.47,0.0,-0.75203,0.0001,24.38428]
[1776781183752,42.32,76183.28,0.0,-0.75117,0.0001,24.43207]
[1776781185767,42.32,76189.59,0.0,-0.75056,0.0001,24.46612]
[1776781186774,42.32,76183.73,0.0,-0.75113,0.0001,24.43453]
[1776781190812,42.32,76176.85,0.0,-0.75179,0.0001,24.39755]
[1776781195842,42.33,76179.65,0.0,-0.75151,0.0001,24.41303]
[1776781199870,42.33,76189.25,0.0,-0.75058,0.0001,24.46496]
[1776781201885,42.33,76181.0,0.0,-0.75138,0.0001,24.42047]
[1776781206919,42.33,76182.92,0.0,-0.75119,0.0001,24.43107]
[1776781211956,42.32,76178.74,0.0,-0.75162,0.0001,24.4074]
[1776781213968,42.32,76173.38,0.0,-0.75215,0.0001,24.37768]
[1776781219003,42.31,76169.6,0.0,-0.75255,0.0001,24.3555]
[1776781222025,42.31,76154.49,0.0,-0.75403,0.0001,24.27259]
[1776781223034,42.31,76145.57,0.0,-0.75489,0.0001,24.22387]
[1776781228087,42.31,76144.2,0.0,-0.75504,0.0001,24.21557]
[1776781230127,42.33,76185.1,0.0,-0.75095,0.0001,24.44433]
[1776781231115,42.33,76209.81,0.0,-0.74856,0.0001,24.57394]
[1776781232122,42.34,76206.32,0.0,-0.74889,0.0001,24.55598]
[1776781234139,42.34,76199.41,0.0,-0.74956,0.0001,24.51913]
[1776781235157,42.34,76192.8,0.0,-0.7502,0.0001,24.48352]
[1776781236148,42.34,76197.79,0.0,-0.74971,0.0001,24.51038]
[1776781237155,42.34,76205.37,0.0,-0.74897,0.0001,24.55118]
[1776781238165,42.34,76205.1,0.0,-0.749,0.0001,24.54975]
[1776781240182,42.34,76195.91,0.0,-0.7499,0.0001,24.50021]
[1776781244205,42.34,76203.61,0.0,-0.74915,0.0001,24.5415]
[1776781247890,42.33,76195.93,0.0,-0.7499,0.0001,24.50005]
[1776781250247,42.33,76201.19,0.0,-0.74939,0.0001,24.52831]
[1776781252262,42.33,76206.75,0.0,-0.74885,0.0001,24.55817]
[1776781254275,42.33,76199.09,0.0,-0.7496,0.0001,24.51696]
[1776781256289,42.33,76202.31,0.0,-0.74928,0.0001,24.53423]
[1776781259310,42.33,76208.81,0.0,-0.74865,0.0001,24.56901]
[1776781261325,42.33,76215.61,0.0,-0.74799,0.0001,24.60539]
[1776781263340,42.33,76217.07,0.0,-0.74785,0.0001,24.61312]
[1776781264347,42.33,76210.01,0.0,-0.74854,0.0001,24.57513]
[1776781265354,42.33,76208.61,0.0,-0.74868,0.0001,24.56752]
[1776781266362,42.33,76217.09,0.0,-0.74785,0.0001,24.61299]
[1776781268034,42.33,76237.5,0.0,-0.74585,0.0001,24.72191]
[1776781269428,42.33,76232.03,0.0,-0.74639,0.0001,24.69256]
[1776781270390,42.33,76225.1,0.0,-0.74707,0.0001,24.65552]
[1776781272404,42.33,76209.09,0.0,-0.74864,0.0001,24.5696]
[1776781273445,42.33,76203.38,0.0,-0.7492,0.0001,24.53883]
[1776781274418,42.33,76196.72,0.0,-0.74985,0.0001,24.50285]
[1776781275425,42.33,76197.33,0.0,-0.74979,0.0001,24.50619]
[1776781276432,42.33,76203.04,0.0,-0.74924,0.0001,24.53695]
[1776781278103,42.33,76211.53,0.0,-0.74841,0.0001,24.58258]
[1776781279453,42.33,76221.45,0.0,-0.74744,0.0001,24.63572]
[1776781280460,42.33,76221.54,0.0,-0.74743,0.0001,24.63612]
[1776781282474,42.33,76229.43,0.0,-0.74666,0.0001,24.67812]
[1776781288174,42.33,76243.44,0.0,-0.74526,0.0001,24.754]
[1776781288525,42.33,76243.44,0.0,-0.74526,0.0001,24.75412]
[1776781291543,42.34,76238.01,0.0,-0.74581,0.0001,24.72219]
[1776781295574,42.34,76232.85,0.0,-0.7463,0.0001,24.69532]
[1776781300606,42.34,76234.79,0.0,-0.74609,0.0001,24.70646]
[1776781301612,42.34,76240.92,0.0,-0.74549,0.0001,24.73926]
[1776781304636,42.34,76247.09,0.0,-0.74488,0.0001,24.77231]
[1776781305646,42.34,76256.73,0.0,-0.74393,0.0001,24.82366]
[1776781306668,42.34,76264.49,0.0,-0.74316,0.0001,24.8648]
[1776781307655,42.34,76255.4,0.0,-0.74406,0.0001,24.81663]
[1776781308662,42.34,76250.26,0.0,-0.74456,0.0001,24.7894]
[1776781309669,42.34,76244.2,0.0,-0.74516,0.0001,24.75726]
[1776781312698,42.34,76238.26,0.0,-0.74573,0.0001,24.72594]
[1776781313702,42.34,76230.28,0.0,-0.74652,0.0001,24.68342]
[1776781314708,42.34,76217.52,0.0,-0.74776,0.0001,24.6153]
[1776781315713,42.35,76211.01,0.0,-0.7484,0.0001,24.58056]
[1776781316721,42.34,76199.99,0.0,-0.74947,0.0001,24.5213]
[1776781317731,42.35,76209.12,0.0,-0.74858,0.0001,24.57049]
[1776781321757,42.35,76214.38,0.0,-0.74806,0.0001,24.599]
[1776781326792,42.35,76214.01,0.0,-0.74808,0.0001,24.59774]
[1776781330821,42.35,76225.54,0.0,-0.74694,0.0001,24.6603]
[1776781331831,42.35,76236.68,0.0,-0.74584,0.0001,24.71997]
[1776781332834,42.35,76233.9,0.0,-0.74611,0.0001,24.70531]
[1776781335855,42.36,76242.93,0.0,-0.74522,0.0001,24.7539]
[1776781337869,42.36,76250.81,0.0,-0.74444,0.0001,24.79601]
[1776781338876,42.36,76254.77,0.0,-0.74405,0.0001,24.81711]
[1776781340890,42.36,76259.41,0.0,-0.74359,0.0001,24.84179]
[1776781343912,42.36,76251.97,0.0,-0.74432,0.0001,24.80235]
[1776781348947,42.36,76249.99,0.0,-0.74451,0.0001,24.7921]
[1776781351967,42.36,76243.42,0.0,-0.74517,0.0001,24.75397]
[1776781355994,42.36,76237.97,0.0,-0.7457,0.0001,24.72534]
[1776781361039,42.36,76238.17,0.0,-0.74567,0.0001,24.72684]
[1776781362045,42.36,76218.32,0.0,-0.74761,0.0001,24.62094]
[1776781363052,42.36,76208.38,0.0,-0.74858,0.0001,24.56778]
[1776781364059,42.36,76199.94,0.0,-0.74941,0.0001,24.52233]
[1776781365066,42.36,76189.98,0.0,-0.75038,0.0001,24.46865]
[1776781366073,42.36,76189.48,0.0,-0.75043,0.0001,24.46593]
[1776781369096,42.36,76199.6,0.0,-0.74945,0.0001,24.52026]
[1776781370103,42.36,76197.85,0.0,-0.74962,0.0001,24.51076]
[1776781373132,42.36,76188.75,0.0,-0.7505,0.0001,24.46217]
[1776781374136,42.36,76187.35,0.0,-0.75063,0.0001,24.4546]
[1776781377157,42.36,76182.01,0.0,-0.75115,0.0001,24.42579]
[1776781382196,42.36,76181.13,0.0,-0.75124,0.0001,24.42106]
[1776781384206,42.36,76186.91,0.0,-0.75068,0.0001,24.45223]
[1776781387229,42.36,76189.85,0.0,-0.75039,0.0001,24.46795]
[1776781392262,42.36,76187.43,0.0,-0.75063,0.0001,24.45471]
[1776781397297,42.36,76180.87,0.0,-0.75127,0.0001,24.41913]
[1776781399311,42.36,76172.88,0.0,-0.75205,0.0001,24.37598]
[1776781404345,42.36,76167.17,0.0,-0.7526,0.0001,24.34532]
[1776781409381,42.36,76164.63,0.0,-0.75284,0.0001,24.33196]
[1776781415069,42.36,76163.13,0.0,-0.75299,0.0001,24.32104]
[1776781420481,42.37,76144.04,0.0,-0.75483,0.0001,24.21795]
[1776781421478,42.37,76111.96,0.0,-0.75791,0.0001,24.04268]
[1776781422484,42.37,76095.1,0.0,-0.75953,0.0001,23.95019]
[1776781423507,42.37,76096.54,0.0,-0.75939,0.0001,23.95814]
[1776781425143,42.37,76123.31,0.0,-0.75682,0.0001,24.10479]
[1776781426513,42.36,76140.59,0.0,-0.75516,0.0001,24.19889]
[1776781427520,42.36,76144.3,0.0,-0.75481,0.0001,24.21888]
[1776781430540,42.36,76135.52,0.0,-0.75567,0.0001,24.17046]
[1776781431547,42.36,76138.85,0.0,-0.75535,0.0001,24.18843]
[1776781435214,42.36,76121.33,0.0,-0.75705,0.0001,24.09218]
[1776781436582,42.36,76116.63,0.0,-0.7575,0.0001,24.0664]
[1776781438596,42.36,76119.72,0.0,-0.75721,0.0001,24.08319]
[1776781439606,42.36,76121.19,0.0,-0.75707,0.0001,24.09114]
[1776781441616,42.36,76109.22,0.0,-0.75822,0.0001,24.02549]
[1776781442629,42.36,76097.93,0.0,-0.7593,0.0001,23.96355]
[1776781443631,42.36,76094.82,0.0,-0.75959,0.0001,23.94651]
[1776781448666,42.36,76091.05,0.0,-0.75995,0.0001,23.92608]
[1776781452700,42.36,76080.18,0.0,-0.76098,0.0001,23.86664]
[1776781453706,42.36,76082.0,0.0,-0.7608,0.0001,23.87682]
[1776781455357,42.36,76086.73,0.0,-0.76034,0.0001,23.90311]
[1776781460758,42.36,76087.2,0.0,-0.76029,0.0001,23.90625]
[1776781461766,42.36,76092.29,0.0,-0.7598,0.0001,23.93435]
[1776781462772,42.36,76085.91,0.0,-0.76041,0.0001,23.89935]
[1776781463784,42.36,76084.04,0.0,-0.76058,0.0001,23.88932]
[1776781466800,42.37,76091.51,0.0,-0.75986,0.0001,23.93072]
[1776781468832,42.37,76097.31,0.0,-0.75931,0.0001,23.96264]
[1776781469836,42.37,76103.84,0.0,-0.75868,0.0001,23.99852]
[1776781470843,42.37,76116.56,0.0,-0.75747,0.0001,24.06811]
[1776781473864,42.37,76123.25,0.0,-0.75685,0.0001,24.10105]
[1776781475878,42.36,76118.18,0.0,-0.75734,0.0001,24.0732]
[1776781480913,42.36,76123.22,0.0,-0.75686,0.0001,24.1003]
[1776781485950,42.36,76123.36,0.0,-0.75686,0.0001,24.1006]
[1776781486957,42.36,76134.7,0.0,-0.75577,0.0001,24.1623]
[1776781491992,42.36,76133.3,0.0,-0.75592,0.0001,24.15379]
[1776781495013,42.36,76126.65,0.0,-0.75657,0.0001,24.117]
[1776781497026,42.36,76120.3,0.0,-0.75719,0.0001,24.08204]
[1776781502061,42.35,76119.59,0.0,-0.75727,0.0001,24.07756]
[1776781505092,42.35,76135.01,0.0,-0.75579,0.0001,24.16137]
[1776781506100,42.35,76152.75,0.0,-0.75409,0.0001,24.25768]
[1776781507107,42.35,76150.42,0.0,-0.75432,0.0001,24.24472]
[1776781508114,42.35,76143.37,0.0,-0.755,0.0001,24.20609]
[1776781509121,42.35,76143.28,0.0,-0.75502,0.0001,24.20535]
[1776781512144,42.35,76149.87,0.0,-0.75439,0.0001,24.24043]
[1776781517182,42.34,76152.58,0.0,-0.75416,0.0001,24.25374]
[1776781519196,42.34,76145.29,0.0,-0.75487,0.0001,24.21353]
[1776781520203,42.34,76147.36,0.0,-0.75468,0.0001,24.22455]
[1776781523224,42.34,76152.38,0.0,-0.75421,0.0001,24.25107]
[1776781527252,42.33,76158.11,0.0,-0.75368,0.0001,24.28105]
[1776781529266,42.33,76166.49,0.0,-0.75288,0.0001,24.32596]
[1776781530273,42.33,76168.1,0.0,-0.75273,0.0001,24.33441]
[1776781533294,42.33,76176.3,0.0,-0.75196,0.0001,24.37492]
[1776781535308,42.33,76185.27,0.0,-0.75109,0.0001,24.42347]
[1776781540347,42.33,76192.45,0.0,-0.75039,0.0001,24.4622]
[1776781542357,42.33,76203.68,0.0,-0.7493,0.0001,24.52253]
[1776781543364,42.33,76207.99,0.0,-0.74887,0.0001,24.54587]
[1776781545378,42.33,76196.78,0.0,-0.74997,0.0001,24.48563]
[1776781546384,42.33,76195.02,0.0,-0.75014,0.0001,24.47608]
[1776781548400,42.33,76189.89,0.0,-0.75064,0.0001,24.44832]
[1776781553434,42.33,76186.48,0.0,-0.75097,0.0001,24.42983]
[1776781556456,42.33,76178.62,0.0,-0.75174,0.0001,24.38745]
[1776781557462,42.33,76164.38,0.0,-0.75312,0.0001,24.30996]
[1776781558472,42.32,76160.68,0.0,-0.75349,0.0001,24.28957]
[1776781563508,42.32,76163.2,0.0,-0.75327,0.0001,24.30176]
[1776781564512,42.32,76153.93,0.0,-0.75418,0.0001,24.25111]
[1776781565523,42.32,76146.4,0.0,-0.75491,0.0001,24.20989]
[1776781566526,42.32,76142.03,0.0,-0.75533,0.0001,24.18588]
[1776781567534,42.32,76136.74,0.0,-0.75585,0.0001,24.15686]
[1776781568541,42.32,76130.65,0.0,-0.75643,0.0001,24.12347]
[1776781569546,42.31,76134.97,0.0,-0.75602,0.0001,24.14695]
[1776781570557,42.31,76140.49,0.0,-0.75549,0.0001,24.17694]
[1776781572572,42.31,76145.31,0.0,-0.75503,0.0001,24.20288]
[1776781577606,42.31,76147.1,0.0,-0.75488,0.0001,24.21171]
[1776781582642,42.31,76143.26,0.0,-0.75526,0.0001,24.18998]
[1776781583649,42.31,76149.93,0.0,-0.75462,0.0001,24.22616]
[1776781584656,42.31,76152.99,0.0,-0.75433,0.0001,24.24262]
[1776781586282,42.3,76158.65,0.0,-0.75379,0.0001,24.27297]
[1776781588684,42.3,76165.49,0.0,-0.75314,0.0001,24.30961]
[1776781593719,42.3,76163.55,0.0,-0.75337,0.0001,24.29444]
[1776781596353,42.3,76172.0,0.0,-0.75257,0.0001,24.33948]
[1776781601774,42.29,76170.23,0.0,-0.75277,0.0001,24.32839]
[1776781606424,42.29,76181.78,0.0,-0.75167,0.0001,24.38986]
[1776781609838,42.29,76190.38,0.0,-0.75083,0.0001,24.43655]
[1776781614872,42.29,76185.95,0.0,-0.75125,0.0001,24.41273]
[1776781616495,42.29,76180.51,0.0,-0.75178,0.0001,24.3834]
[1776781618902,42.29,76175.33,0.0,-0.75228,0.0001,24.3555]
[1776781622929,42.29,76185.94,0.0,-0.75124,0.0001,24.41322]
[1776781623935,42.29,76188.58,0.0,-0.75099,0.0001,24.4275]
[1776781628970,42.29,76185.72,0.0,-0.75127,0.0001,24.41206]
[1776781634005,42.29,76184.93,0.0,-0.75134,0.0001,24.40789]
[1776781639040,42.29,76183.68,0.0,-0.75146,0.0001,24.40124]
[1776781644075,42.29,76184.29,0.0,-0.7514,0.0001,24.4046]
[1776781647098,42.29,76190.54,0.0,-0.75079,0.0001,24.43835]
[1776781648103,42.29,76202.97,0.0,-0.74958,0.0001,24.50525]
[1776781651127,42.29,76195.21,0.0,-0.75037,0.0001,24.45979]
[1776781654146,42.29,76174.5,0.0,-0.75239,0.0001,24.34736]
[1776781655154,42.29,76158.98,0.0,-0.7539,0.0001,24.26282]
[1776781660190,42.28,76152.04,0.0,-0.7546,0.0001,24.22357]
[1776781661198,42.28,76142.29,0.0,-0.75554,0.0001,24.17016]
[1776781662203,42.28,76143.61,0.0,-0.75542,0.0001,24.17717]
[1776781663209,42.28,76148.78,0.0,-0.75493,0.0001,24.20516]
[1776781665225,42.28,76155.47,0.0,-0.75429,0.0001,24.24113]
[1776781667238,42.28,76164.52,0.0,-0.75342,0.0001,24.28981]
[1776781669252,42.27,76171.41,0.0,-0.75276,0.0001,24.3266]
[1776781672273,42.27,76162.78,0.0,-0.75362,0.0001,24.27873]
[1776781674288,42.27,76165.08,0.0,-0.75341,0.0001,24.29064]
[1776781675294,42.27,76173.4,0.0,-0.7526,0.0001,24.33595]
[1776781676302,42.27,76180.12,0.0,-0.75194,0.0001,24.37246]
[1776781681337,42.27,76174.82,0.0,-0.75245,0.0001,24.34409]
[1776781686371,42.27,76177.32,0.0,-0.75221,0.0001,24.35787]
[1776781690398,42.27,76169.49,0.0,-0.75298,0.0001,24.3147]
[1776781691414,42.27,76158.58,0.0,-0.75404,0.0001,24.25507]
[1776781692416,42.27,76153.83,0.0,-0.75451,0.0001,24.22893]
[1776781694429,42.26,76148.29,0.0,-0.75505,0.0001,24.19824]
[1776781698459,42.26,76142.65,0.0,-0.75561,0.0001,24.16664]
[1776781700471,42.26,76140.87,0.0,-0.75579,0.0001,24.15658]
[1776781705506,42.26,76149.75,0.0,-0.75495,0.0001,24.20423]
[1776781707519,42.26,76154.8,0.0,-0.75447,0.0001,24.23136]
[1776781710541,42.25,76146.65,0.0,-0.75527,0.0001,24.1863]
[1776781711550,42.25,76135.21,0.0,-0.7564,0.0001,24.12024]
[1776781712555,42.25,76127.99,0.0,-0.75709,0.0001,24.08063]
[1776781713562,42.25,76128.0,0.0,-0.75709,0.0001,24.08063]
[1776781718596,42.25,76130.21,0.0,-0.75688,0.0001,24.09254]
[1776781723631,42.25,76133.38,0.0,-0.75658,0.0001,24.10973]
[1776781729677,42.25,76134.59,0.0,-0.75647,0.0001,24.11618]
[1776781732700,42.25,76141.48,0.0,-0.75581,0.0001,24.15374]
[1776781733713,42.25,76147.83,0.0,-0.75519,0.0001,24.18835]
[1776781734715,42.25,76150.97,0.0,-0.75489,0.0001,24.20537]
[1776781739749,42.25,76147.62,0.0,-0.75523,0.0001,24.18648]
[1776781741764,42.25,76139.78,0.0,-0.75599,0.0001,24.14346]
[1776781743780,42.25,76132.59,0.0,-0.75668,0.0001,24.10403]
[1776781745794,42.25,76128.82,0.0,-0.75705,0.0001,24.08338]
[1776781747422,42.25,76122.68,0.0,-0.75764,0.0001,24.04978]
[1776781752839,42.25,76119.54,0.0,-0.75793,0.0001,24.03272]
[1776781757875,42.25,76120.66,0.0,-0.75782,0.0001,24.03905]
[1776781758882,42.25,76112.57,0.0,-0.7586,0.0001,23.99466]
[1776781760896,42.25,76111.14,0.0,-0.75873,0.0001,23.98694]
[1776781765931,42.25,76110.6,0.0,-0.75878,0.0001,23.98442]
[1776781767563,42.25,76120.55,0.0,-0.75782,0.0001,24.03922]
[1776781768951,42.25,76127.99,0.0,-0.7571,0.0001,24.08004]
[1776781769958,42.25,76131.29,0.0,-0.75679,0.0001,24.09809]
[1776781774994,42.25,76127.86,0.0,-0.75714,0.0001,24.07571]
[1776781781036,42.25,76128.32,0.0,-0.7571,0.0001,24.07804]
[1776781786072,42.25,76131.98,0.0,-0.75675,0.0001,24.09785]
[1776781787703,42.25,76140.82,0.0,-0.7559,0.0001,24.14605]
[1776781789094,42.25,76137.66,0.0,-0.75621,0.0001,24.12865]
[1776781794130,42.25,76131.19,0.0,-0.75685,0.0001,24.09262]
[1776781799164,42.25,76126.98,0.0,-0.75726,0.0001,24.06922]
[1776781804207,42.24,76126.69,0.0,-0.75729,0.0001,24.06729]
[1776781806221,42.24,76135.6,0.0,-0.75644,0.0001,24.116]
[1776781807847,42.24,76143.79,0.0,-0.75565,0.0001,24.16056]
[1776781808236,42.24,76143.79,0.0,-0.75565,0.0001,24.16039]
[1776781809243,42.24,76149.68,0.0,-0.75509,0.0001,24.19235]
[1776781810250,42.24,76154.82,0.0,-0.75459,0.0001,24.22016]
[1776781812264,42.24,76164.88,0.0,-0.75363,0.0001,24.27441]
[1776781813278,42.24,76171.4,0.0,-0.753,0.0001,24.30954]
[1776781815295,42.24,76177.89,0.0,-0.75238,0.0001,24.34456]
[1776781818314,42.24,76185.14,0.0,-0.75167,0.0001,24.38412]
[1776781820325,42.24,76191.0,0.0,-0.75109,0.0001,24.41593]
[1776781822337,42.24,76184.64,0.0,-0.75172,0.0001,24.38117]
[1776781827389,42.24,76189.31,0.0,-0.75127,0.0001,24.40634]
[1776781828383,42.24,76158.76,0.0,-0.75423,0.0001,24.24055]
[1776781829391,42.24,76143.44,0.0,-0.75573,0.0001,24.15636]
[1776781831403,42.23,76149.64,0.0,-0.75515,0.0001,24.18657]
[1776781832414,42.23,76148.35,0.0,-0.75528,0.0001,24.17937]
[1776781836440,42.23,76142.94,0.0,-0.75581,0.0001,24.14926]
[1776781841480,42.23,76151.77,0.0,-0.75497,0.0001,24.19691]
[1776781842482,42.23,76150.92,0.0,-0.75506,0.0001,24.19212]
[1776781847520,42.23,76142.39,0.0,-0.75589,0.0001,24.14482]
[1776781849533,42.23,76157.36,0.0,-0.75445,0.0001,24.22633]
[1776781850547,42.23,76173.08,0.0,-0.75293,0.0001,24.31169]
[1776781851546,42.23,76187.61,0.0,-0.75151,0.0001,24.39069]
[1776781852553,42.23,76190.6,0.0,-0.75122,0.0001,24.40698]
[1776781855577,42.23,76201.89,0.0,-0.75011,0.0001,24.46825]
[1776781857591,42.23,76199.56,0.0,-0.75034,0.0001,24.45571]
[1776781860613,42.23,76189.59,0.0,-0.75131,0.0001,24.40192]
[1776781864644,42.23,76194.76,0.0,-0.7508,0.0001,24.43021]
[1776781867661,42.23,76204.98,0.0,-0.7498,0.0001,24.48555]
[1776781868668,42.23,76201.91,0.0,-0.7501,0.0001,24.46898]
[1776781873704,42.23,76201.36,0.0,-0.75015,0.0001,24.46608]
[1776781878739,42.23,76202.0,0.0,-0.75009,0.0001,24.46969]
[1776781883773,42.23,76201.77,0.0,-0.75011,0.0001,24.46855]
[1776781884781,42.23,76207.09,0.0,-0.74959,0.0001,24.49728]
[1776781885788,42.23,76214.4,0.0,-0.74887,0.0001,24.53666]
[1776781886796,42.23,76217.09,0.0,-0.7486,0.0001,24.55152]
[1776781891832,42.23,76209.83,0.0,-0.74933,0.0001,24.50925]
[1776781894851,42.23,76217.77,0.0,-0.74855,0.0001,24.5522]
[1776781899890,42.23,76219.13,0.0,-0.74841,0.0001,24.55972]
[1776781902911,42.23,76212.53,0.0,-0.74906,0.0001,24.52417]
[1776781907944,42.23,76217.85,0.0,-0.74853,0.0001,24.55285]
[1776781912980,42.24,76216.02,0.0,-0.74871,0.0001,24.54319]
[1776781914992,42.24,76207.3,0.0,-0.74956,0.0001,24.49624]
[1776781918623,42.24,76199.18,0.0,-0.75035,0.0001,24.45255]
[1776781921036,42.23,76193.87,0.0,-0.75088,0.0001,24.4236]
[1776781922043,42.23,76175.09,0.0,-0.75271,0.0001,24.32159]
[1776781923050,42.23,76167.1,0.0,-0.75349,0.0001,24.27795]
[1776781925064,42.23,76158.32,0.0,-0.75435,0.0001,24.22975]
[1776781927078,42.23,76155.18,0.0,-0.75466,0.0001,24.2123]
[1776781928693,42.23,76160.46,0.0,-0.75415,0.0001,24.24092]
[1776781934128,42.23,76156.45,0.0,-0.75456,0.0001,24.21804]
[1776781935134,42.23,76163.15,0.0,-0.75391,0.0001,24.25435]
[1776781937149,42.22,76157.95,0.0,-0.75442,0.0001,24.22566]
[1776781942186,42.22,76163.04,0.0,-0.75395,0.0001,24.25258]
[1776781943191,42.22,76169.12,0.0,-0.75336,0.0001,24.28544]
[1776781948226,42.22,76175.76,0.0,-0.75274,0.0001,24.32021]
[1776781953261,42.21,76176.59,0.0,-0.75271,0.0001,24.31991]
[1776781955276,42.21,76167.06,0.0,-0.75364,0.0001,24.26754]
[1776781956284,42.21,76150.44,0.0,-0.75526,0.0001,24.17677]
[1776781958905,42.21,76155.47,0.0,-0.75478,0.0001,24.20391]
[1776781962326,42.21,76149.96,0.0,-0.75532,0.0001,24.17321]
[1776781964340,42.2,76144.69,0.0,-0.75584,0.0001,24.14419]
[1776781968978,42.2,76158.79,0.0,-0.75448,0.0001,24.22072]
[1776781969384,42.2,76158.79,0.0,-0.75448,0.0001,24.22054]
[1776781970396,42.2,76165.72,0.0,-0.75382,0.0001,24.2581]
[1776781972404,42.2,76172.79,0.0,-0.75314,0.0001,24.29608]
[1776781975425,42.2,76166.69,0.0,-0.75374,0.0001,24.26214]
[1776781976432,42.2,76161.13,0.0,-0.75429,0.0001,24.23165]
[1776781979048,42.2,76176.25,0.0,-0.75283,0.0001,24.31348]
[1776781980459,42.19,76191.85,0.0,-0.75131,0.0001,24.39794]
[1776781981469,42.19,76198.76,0.0,-0.75064,0.0001,24.43539]
[1776781986502,42.2,76200.1,0.0,-0.7505,0.0001,24.44283]
[1776781990530,42.2,76192.09,0.0,-0.75128,0.0001,24.3997]
[1776781992544,42.2,76191.02,0.0,-0.75138,0.0001,24.39409]
[1776781997583,42.2,76195.47,0.0,-0.75094,0.0001,24.41862]
[1776781999598,42.2,76202.09,0.0,-0.75029,0.0001,24.45455]
[1776782001613,42.2,76205.1,0.0,-0.74999,0.0001,24.47087]
[1776782002619,42.2,76195.64,0.0,-0.75093,0.0001,24.4193]
[1776782003628,42.2,76175.06,0.0,-0.75294,0.0001,24.3073]
[1776782004633,42.2,76164.5,0.0,-0.75397,0.0001,24.24957]
[1776782005639,42.19,76160.89,0.0,-0.75432,0.0001,24.22969]
[1776782007653,42.19,76168.54,0.0,-0.75359,0.0001,24.27097]
[1776782010674,42.19,76168.2,0.0,-0.75364,0.0001,24.2684]
[1776782013699,42.19,76145.3,0.0,-0.75589,0.0001,24.13931]
[1776782014705,42.19,76137.2,0.0,-0.75667,0.0001,24.09485]
[1776782015711,42.19,76141.8,0.0,-0.75623,0.0001,24.11999]
[1776782020758,42.19,76144.2,0.0,-0.756,0.0001,24.13276]
[1776782023767,42.19,76157.88,0.0,-0.75469,0.0001,24.20723]
[1776782024775,42.18,76160.57,0.0,-0.75443,0.0001,24.22175]
[1776782027798,42.18,76147.05,0.0,-0.75575,0.0001,24.14739]
[1776782028808,42.18,76147.98,0.0,-0.75566,0.0001,24.15238]
[1776782032833,42.18,76157.31,0.0,-0.75476,0.0001,24.20293]
[1776782033841,42.18,76167.65,0.0,-0.75376,0.0001,24.25917]
[1776782034848,42.18,76178.94,0.0,-0.75267,0.0001,24.3204]
[1776782035854,42.18,76180.55,0.0,-0.75252,0.0001,24.32888]
[1776782037868,42.18,76172.86,0.0,-0.75328,0.0001,24.28652]
[1776782040890,42.17,76179.01,0.0,-0.75269,0.0001,24.31925]
[1776782042903,42.17,76180.94,0.0,-0.75251,0.0001,24.32919]
[1776782045925,42.17,76173.64,0.0,-0.75324,0.0001,24.28868]
[1776782046933,42.17,76167.67,0.0,-0.75383,0.0001,24.25592]
[1776782048945,42.17,76166.62,0.0,-0.75394,0.0001,24.24978]
[1776782050966,42.17,76160.95,0.0,-0.75449,0.0001,24.21846]
[1776782053981,42.16,76146.75,0.0,-0.75588,0.0001,24.14037]
[1776782054988,42.16,76148.19,0.0,-0.75574,0.0001,24.14817]
[1776782057009,42.16,76154.58,0.0,-0.75512,0.0001,24.18292]
[1776782058010,42.16,76162.33,0.0,-0.75438,0.0001,24.22512]
[1776782059016,42.16,76171.01,0.0,-0.75354,0.0001,24.27228]
[1776782060024,42.16,76182.21,0.0,-0.75245,0.0001,24.333]
[1776782061031,42.16,76187.01,0.0,-0.75199,0.0001,24.35879]
[1776782063047,42.16,76191.66,0.0,-0.75153,0.0001,24.38428]
[1776782067075,42.16,76196.93,0.0,-0.75101,0.0001,24.41329]
[1776782068086,42.16,76210.75,0.0,-0.74965,0.0001,24.48812]
[1776782069090,42.16,76221.2,0.0,-0.74863,0.0001,24.54448]
[1776782070096,42.16,76225.86,0.0,-0.74817,0.0001,24.56952]
[1776782072124,42.17,76230.15,0.0,-0.74776,0.0001,24.58986]
[1776782077146,42.17,76232.65,0.0,-0.74752,0.0001,24.60319]
[1776782080166,42.16,76238.08,0.0,-0.74698,0.0001,24.63217]
[1776782084194,42.17,76244.96,0.0,-0.7463,0.0001,24.66941]
[1776782087215,42.17,76256.01,0.0,-0.7452,0.0001,24.72909]
[1776782089850,42.17,76247.42,0.0,-0.74604,0.0001,24.68342]
[1776782090238,42.17,76247.42,0.0,-0.74604,0.0001,24.68362]
[1776782095271,42.17,76245.51,0.0,-0.74621,0.0001,24.67411]
[1776782097286,42.17,76231.74,0.0,-0.74756,0.0001,24.60059]
[1776782102321,42.18,76229.74,0.0,-0.74774,0.0001,24.5906]
[1776782104337,42.18,76237.96,0.0,-0.74692,0.0001,24.63523]
[1776782105342,42.18,76244.25,0.0,-0.7463,0.0001,24.66914]
[1776782107356,42.18,76250.34,0.0,-0.74569,0.0001,24.70207]
[1776782112393,42.18,76247.01,0.0,-0.74601,0.0001,24.68507]
[1776782114407,42.18,76254.15,0.0,-0.7453,0.0001,24.72353]
[1776782116418,42.19,76245.42,0.0,-0.74615,0.0001,24.67717]
[1776782121457,42.19,76247.36,0.0,-0.74594,0.0001,24.68848]
[1776782123468,42.19,76256.15,0.0,-0.74507,0.0001,24.73577]
[1776782125484,42.19,76267.63,0.0,-0.74393,0.0001,24.79715]
[1776782130132,42.19,76274.28,0.0,-0.74327,0.0001,24.83268]
[1776782134545,42.19,76266.5,0.0,-0.74406,0.0001,24.78808]
[1776782135552,42.19,76257.41,0.0,-0.74495,0.0001,24.73972]
[1776782138574,42.19,76266.39,0.0,-0.74406,0.0001,24.78787]
[1776782140202,42.19,76282.49,0.0,-0.74246,0.0001,24.8735]
[1776782140588,42.19,76282.49,0.0,-0.74246,0.0001,24.87348]
[1776782145623,42.19,76278.8,0.0,-0.74283,0.0001,24.85382]
[1776782147636,42.19,76263.67,0.0,-0.74433,0.0001,24.77345]
[1776782149651,42.19,76258.27,0.0,-0.74486,0.0001,24.74486]
[1776782154685,42.2,76252.87,0.0,-0.74538,0.0001,24.71669]
[1776782156699,42.2,76257.9,0.0,-0.74488,0.0001,24.7438]
[1776782157707,42.2,76273.06,0.0,-0.74337,0.0001,24.82457]
[1776782158717,42.2,76281.76,0.0,-0.74251,0.0001,24.87075]
[1776782160728,42.2,76296.13,0.0,-0.74109,0.0001,24.94671]
[1776782165763,42.19,76303.34,0.0,-0.74038,0.0001,24.98423]
[1776782166774,42.19,76315.47,0.0,-0.73917,0.0001,25.04802]
[1776782167779,42.19,76320.39,0.0,-0.73869,0.0001,25.0737]
[1776782169791,42.19,76322.9,0.0,-0.73844,0.0001,25.08643]
[1776782173820,42.19,76330.6,0.0,-0.73768,0.0001,25.12665]
[1776782175840,42.19,76323.8,0.0,-0.73836,0.0001,25.09081]
[1776782179878,42.19,76316.09,0.0,-0.73915,0.0001,25.0493]
[1776782180872,42.19,76301.35,0.0,-0.74063,0.0001,24.97137]
[1776782181877,42.19,76299.09,0.0,-0.74085,0.0001,24.95931]
[1776782183900,42.18,76309.21,0.0,-0.73985,0.0001,25.0125]
[1776782184904,42.18,76319.43,0.0,-0.73883,0.0001,25.06615]
[1776782185910,42.18,76322.24,0.0,-0.73856,0.0001,25.0807]
[1776782189950,42.18,76311.33,0.0,-0.73966,0.0001,25.02237]
[1776782190957,42.18,76300.7,0.0,-0.74073,0.0001,24.96609]
[1776782191965,42.18,76304.39,0.0,-0.74038,0.0001,24.9821]
[1776782194985,42.18,76297.95,0.0,-0.74103,0.0001,24.94767]
[1776782195992,42.18,76284.68,0.0,-0.74236,0.0001,24.87727]
[1776782197000,42.18,76280.73,0.0,-0.74275,0.0001,24.85627]
[1776782199015,42.18,76272.09,0.0,-0.7436,0.0001,24.81035]
[1776782201027,42.18,76259.81,0.0,-0.74482,0.0001,24.74501]
[1776782202034,42.18,76256.97,0.0,-0.7451,0.0001,24.72996]
[1776782203041,42.18,76263.09,0.0,-0.74449,0.0001,24.76276]
[1776782205056,42.18,76267.5,0.0,-0.74405,0.0001,24.78645]
[1776782210098,42.18,76271.2,0.0,-0.74368,0.0001,24.80644]
[1776782214125,42.18,76260.49,0.0,-0.74473,0.0001,24.74957]
[1776782216139,42.18,76254.67,0.0,-0.7453,0.0001,24.71871]
[1776782218154,42.18,76249.12,0.0,-0.74585,0.0001,24.68931]
[1776782223193,42.18,76254.27,0.0,-0.74532,0.0001,24.71753]
[1776782226208,42.19,76248.28,0.0,-0.74591,0.0001,24.68587]
[1776782227216,42.19,76241.31,0.0,-0.74659,0.0001,24.64868]
[1776782228226,42.19,76239.68,0.0,-0.74675,0.0001,24.64012]
[1776782230241,42.19,76229.27,0.0,-0.74777,0.0001,24.58465]
[1776782232261,42.19,76224.05,0.0,-0.74827,0.0001,24.55711]
[1776782233263,42.19,76216.78,0.0,-0.74898,0.0001,24.51825]
[1776782234270,42.19,76210.96,0.0,-0.74954,0.0001,24.48713]
[1776782239307,42.2,76217.62,0.0,-0.74886,0.0001,24.5247]
[1776782244343,42.2,76215.94,0.0,-0.74899,0.0001,24.51703]
[1776782249378,42.21,76213.65,0.0,-0.74919,0.0001,24.50637]
[1776782254413,42.21,76210.32,0.0,-0.74951,0.0001,24.48635]
[1776782258441,42.22,76215.74,0.0,-0.74896,0.0001,24.51665]
[1776782261062,42.22,76225.48,0.0,-0.74799,0.0001,24.56958]
[1776782263476,42.22,76218.37,0.0,-0.74867,0.0001,24.53218]
[1776782268511,42.23,76224.79,0.0,-0.74802,0.0001,24.56809]
[1776782271132,42.23,76214.68,0.0,-0.74899,0.0001,24.51434]
[1776782272538,42.23,76220.7,0.0,-0.74839,0.0001,24.54735]
[1776782277575,42.24,76236.55,0.0,-0.74681,0.0001,24.6337]
[1776782279589,42.24,76242.17,0.0,-0.74625,0.0001,24.66412]
[1776782281204,42.24,76232.93,0.0,-0.74716,0.0001,24.61485]
[1776782285631,42.24,76241.48,0.0,-0.74629,0.0001,24.66164]
[1776782288651,42.24,76253.47,0.0,-0.74511,0.0001,24.72606]
[1776782293687,42.25,76249.87,0.0,-0.74545,0.0001,24.70729]
[1776782298722,42.25,76254.89,0.0,-0.74495,0.0001,24.73458]
[1776782301345,42.25,76271.59,0.0,-0.74329,0.0001,24.82351]
[1776782301742,42.25,76271.59,0.0,-0.74329,0.0001,24.82348]
[1776782306784,42.25,76269.41,0.0,-0.74351,0.0001,24.81171]
[1776782307789,42.25,76260.91,0.0,-0.74435,0.0001,24.76654]
[1776782308796,42.25,76252.68,0.0,-0.74517,0.0001,24.72275]
[1776782313831,42.25,76251.82,0.0,-0.74526,0.0001,24.7152]
[1776782316852,42.25,76256.94,0.0,-0.74476,0.0001,24.74264]
[1776782319874,42.25,76264.53,0.0,-0.744,0.0001,24.78308]
[1776782321490,42.25,76276.53,0.0,-0.74282,0.0001,24.84678]
[1776782322894,42.25,76286.14,0.0,-0.74187,0.0001,24.89749]
[1776782324908,42.25,76291.18,0.0,-0.74137,0.0001,24.92385]
[1776782326923,42.25,76298.31,0.0,-0.74067,0.0001,24.96115]
[1776782331958,42.24,76294.01,0.0,-0.74112,0.0001,24.93756]
[1776782336997,42.24,76300.41,0.0,-0.7405,0.0001,24.97052]
[1776782338016,42.24,76307.87,0.0,-0.73976,0.0001,25.00965]
[1776782339007,42.24,76316.72,0.0,-0.73888,0.0001,25.05596]
[1776782340032,42.24,76317.54,0.0,-0.7388,0.0001,25.06]
[1776782341035,42.24,76324.5,0.0,-0.73811,0.0001,25.09652]
[1776782342034,42.24,76349.66,0.0,-0.73558,0.0001,25.22821]
[1776782343042,42.24,76365.4,0.0,-0.73399,0.0001,25.31034]
[1776782344049,42.24,76362.86,0.0,-0.73424,0.0001,25.29741]
[1776782345057,42.24,76357.08,0.0,-0.73482,0.0001,25.26754]
[1776782346067,42.24,76354.01,0.0,-0.73513,0.0001,25.25176]
[1776782348076,42.24,76340.81,0.0,-0.73645,0.0001,25.18318]
[1776782349084,42.24,76330.93,0.0,-0.73744,0.0001,25.13155]
[1776782350095,42.24,76334.17,0.0,-0.73711,0.0001,25.14856]
[1776782355127,42.24,76333.38,0.0,-0.73718,0.0001,25.14471]
[1776782356134,42.24,76339.37,0.0,-0.73658,0.0001,25.17607]
[1776782357141,42.24,76347.61,0.0,-0.73576,0.0001,25.21909]
[1776782358148,42.24,76350.77,0.0,-0.73544,0.0001,25.23554]
[1776782360162,42.24,76338.68,0.0,-0.73665,0.0001,25.17247]
[1776782361177,42.24,76336.77,0.0,-0.73684,0.0001,25.16254]
[1776782362189,42.24,76343.47,0.0,-0.73617,0.0001,25.19758]
[1776782364195,42.24,76353.57,0.0,-0.73515,0.0001,25.25028]
[1776782365198,42.25,76366.43,0.0,-0.73385,0.0001,25.31742]
[1776782366205,42.25,76371.7,0.0,-0.73331,0.0001,25.345]
[1776782370241,42.25,76361.08,0.0,-0.73437,0.0001,25.29088]
[1776782371248,42.25,76358.58,0.0,-0.73463,0.0001,25.27469]
[1776782373262,42.25,76351.34,0.0,-0.73536,0.0001,25.23702]
[1776782376283,42.25,76346.24,0.0,-0.73587,0.0001,25.21054]
[1776782379306,42.25,76339.02,0.0,-0.73659,0.0001,25.17305]
[1776782382325,42.25,76331.46,0.0,-0.73735,0.0001,25.1334]
[1776782385346,42.25,76326.26,0.0,-0.73788,0.0001,25.10613]
[1776782390381,42.25,76325.71,0.0,-0.73795,0.0001,25.10235]
[1776782393403,42.25,76316.08,0.0,-0.73893,0.0001,25.05107]
[1776782394409,42.24,76310.54,0.0,-0.73948,0.0001,25.02172]
[1776782395426,42.24,76318.63,0.0,-0.73868,0.0001,25.06405]
[1776782396424,42.24,76321.81,0.0,-0.73837,0.0001,25.08051]
[1776782401465,42.24,76320.37,0.0,-0.73854,0.0001,25.07174]
[1776782402473,42.24,76309.8,0.0,-0.7396,0.0001,25.01594]
[1776782403474,42.24,76317.73,0.0,-0.73881,0.0001,25.05745]
[1776782404491,42.24,76335.36,0.0,-0.73705,0.0001,25.14967]
[1776782405490,42.24,76343.94,0.0,-0.73619,0.0001,25.19456]
[1776782406500,42.24,76360.46,0.0,-0.73453,0.0001,25.28058]
[1776782407509,42.24,76371.08,0.0,-0.73345,0.0001,25.33598]
[1776782408515,42.24,76365.05,0.0,-0.73405,0.0001,25.30499]
[1776782409521,42.24,76356.69,0.0,-0.73489,0.0001,25.26171]
[1776782410526,42.24,76354.83,0.0,-0.73507,0.0001,25.25223]
[1776782412547,42.24,76361.67,0.0,-0.73438,0.0001,25.28776]
[1776782414557,42.24,76360.48,0.0,-0.7345,0.0001,25.2819]
[1776782415574,42.24,76355.32,0.0,-0.73502,0.0001,25.2551]
[1776782416578,42.24,76343.99,0.0,-0.73615,0.0001,25.19613]
[1776782417583,42.24,76334.29,0.0,-0.73713,0.0001,25.14552]
[1776782418590,42.24,76326.95,0.0,-0.73786,0.0001,25.1072]
[1776782421611,42.24,76312.54,0.0,-0.7393,0.0001,25.03157]
[1776782422619,42.24,76311.23,0.0,-0.73943,0.0001,25.02448]
[1776782427658,42.24,76309.73,0.0,-0.7396,0.0001,25.01568]
[1776782432287,42.23,76304.99,0.0,-0.74011,0.0001,24.98659]
[1776782434724,42.23,76299.53,0.0,-0.74066,0.0001,24.95754]
[1776782435719,42.23,76329.25,0.0,-0.73769,0.0001,25.11379]
[1776782436737,42.24,76346.79,0.0,-0.73592,0.0001,25.20629]
[1776782439337,42.24,76388.63,0.0,-0.73168,0.0001,25.42389]
[1776782439749,42.24,76388.64,0.0,-0.73168,0.0001,25.42412]
[1776782443776,42.24,76383.32,0.0,-0.7322,0.0001,25.39741]
[1776782449410,42.25,76409.2,0.0,-0.72956,0.0001,25.53134]
[1776782450826,42.25,76413.8,0.0,-0.72909,0.0001,25.55501]
[1776782451834,42.25,76406.9,0.0,-0.72979,0.0001,25.51974]
[1776782454854,42.25,76398.88,0.0,-0.7306,0.0001,25.47883]
[1776782455861,42.25,76381.0,0.0,-0.73241,0.0001,25.38694]
[1776782459487,42.25,76388.53,0.0,-0.73163,0.0001,25.4264]
[1776782460902,42.25,76390.54,0.0,-0.73142,0.0001,25.43708]
[1776782461933,42.25,76381.15,0.0,-0.73237,0.0001,25.38866]
[1776782462936,42.25,76414.83,0.0,-0.72895,0.0001,25.56193]
[1776782463970,42.25,76424.37,0.0,-0.72798,0.0001,25.61068]
[1776782464957,42.25,76432.89,0.0,-0.72712,0.0001,25.65406]
[1776782465968,42.26,76465.54,0.0,-0.72377,0.0001,25.81968]
[1776782466965,42.25,76454.89,0.0,-0.72487,0.0001,25.76572]
[1776782467973,42.25,76446.25,0.0,-0.72575,0.0001,25.72185]
[1776782469590,42.25,76427.04,0.0,-0.72771,0.0001,25.62413]
[1776782471005,42.25,76464.08,0.0,-0.72393,0.0001,25.81185]
[1776782472016,42.26,76464.83,0.0,-0.72385,0.0001,25.81607]
[1776782474035,42.26,76446.87,0.0,-0.72568,0.0001,25.7253]
[1776782475035,42.26,76435.12,0.0,-0.72688,0.0001,25.66558]
[1776782476042,42.25,76427.55,0.0,-0.72766,0.0001,25.627]
[1776782478152,42.25,76434.59,0.0,-0.72694,0.0001,25.66275]
[1776782479655,42.25,76464.94,0.0,-0.72384,0.0001,25.81637]
[1776782481108,42.26,76464.51,0.0,-0.72387,0.0001,25.8147]
[1776782482109,42.26,76484.31,0.0,-0.72184,0.0001,25.9142]
[1776782483107,42.26,76505.73,0.0,-0.71963,0.0001,26.02151]
[1776782484121,42.26,76501.82,0.0,-0.72002,0.0001,26.00252]
[1776782487136,42.26,76496.28,0.0,-0.72058,0.0001,25.97541]
[1776782488143,42.27,76480.04,0.0,-0.72224,0.0001,25.89477]
[1776782490219,42.27,76501.25,0.0,-0.72004,0.0001,26.0015]
[1776782491182,42.27,76512.4,0.0,-0.7189,0.0001,26.05389]
[1776782493194,42.27,76505.74,0.0,-0.71958,0.0001,26.02098]
[1776782495207,42.27,76495.9,0.0,-0.72059,0.0001,25.97239]
[1776782497256,42.28,76525.29,0.0,-0.71754,0.0001,26.11914]
[1776782498269,42.28,76552.32,0.0,-0.71473,0.0001,26.25218]
[1776782499249,42.28,76567.62,0.0,-0.71314,0.0001,26.32709]
[1776782500261,42.28,76570.45,0.0,-0.71284,0.0001,26.34089]
[1776782501277,42.28,76579.92,0.0,-0.71186,0.0001,26.38681]
[1776782502289,42.28,76579.8,0.0,-0.71187,0.0001,26.38611]
[1776782503284,42.27,76562.27,0.0,-0.7137,0.0001,26.30062]
[1776782504309,42.27,76561.35,0.0,-0.7138,0.0001,26.29609]
[1776782505312,42.27,76573.76,0.0,-0.71251,0.0001,26.35657]
[1776782506316,42.27,76581.18,0.0,-0.71174,0.0001,26.39255]
[1776782509339,42.27,76570.25,0.0,-0.71288,0.0001,26.3391]
[1776782510346,42.27,76569.01,0.0,-0.71301,0.0001,26.33299]
[1776782512360,42.27,76547.8,0.0,-0.71523,0.0001,26.22881]
[1776782513372,42.27,76541.47,0.0,-0.71589,0.0001,26.19776]
[1776782514375,42.27,76530.95,0.0,-0.71696,0.0001,26.14673]
[1776782515387,42.28,76516.06,0.0,-0.71847,0.0001,26.0744]
[1776782516393,42.28,76503.79,0.0,-0.71973,0.0001,26.01366]
[1776782517400,42.28,76497.94,0.0,-0.72033,0.0001,25.98478]
[1776782518407,42.28,76488.44,0.0,-0.7213,0.0001,25.93764]
[1776782519413,42.28,76484.16,0.0,-0.72173,0.0001,25.91657]
[1776782520426,42.28,76478.09,0.0,-0.72236,0.0001,25.88616]
[1776782521433,42.29,76461.33,0.0,-0.72407,0.0001,25.80231]
[1776782522437,42.29,76456.0,0.0,-0.72461,0.0001,25.77557]
[1776782523443,42.29,76449.4,0.0,-0.72528,0.0001,25.74239]
[1776782524475,42.29,76436.99,0.0,-0.72654,0.0001,25.67972]
[1776782525460,42.29,76427.7,0.0,-0.72748,0.0001,25.63277]
[1776782526467,42.29,76424.28,0.0,-0.72783,0.0001,25.61532]
[1776782527474,42.29,76416.66,0.0,-0.72861,0.0001,25.57645]
[1776782528482,42.29,76418.98,0.0,-0.72837,0.0001,25.58831]
[1776782529491,42.29,76426.25,0.0,-0.72763,0.0001,25.62537]
[1776782530496,42.29,76441.3,0.0,-0.72609,0.0001,25.70216]
[1776782531502,42.29,76442.45,0.0,-0.72597,0.0001,25.70825]
[1776782535530,42.3,76459.54,0.0,-0.7242,0.0001,25.79583]
[1776782536537,42.3,76474.76,0.0,-0.72264,0.0001,25.87237]
[1776782537544,42.3,76474.72,0.0,-0.72264,0.0001,25.87227]
[1776782539560,42.3,76479.94,0.0,-0.72209,0.0001,25.89896]
[1776782541578,42.3,76482.76,0.0,-0.72178,0.0001,25.91385]
[1776782543593,42.31,76474.73,0.0,-0.7226,0.0001,25.87421]
[1776782544595,42.31,76462.56,0.0,-0.72384,0.0001,25.81314]
[1776782545601,42.31,76447.94,0.0,-0.72533,0.0001,25.73952]
[1776782546614,42.31,76446.13,0.0,-0.72551,0.0001,25.73059]
[1776782551643,42.31,76445.24,0.0,-0.72562,0.0001,25.72284]
[1776782556681,42.31,76444.41,0.0,-0.72572,0.0001,25.71801]
[1776782559700,42.3,76438.3,0.0,-0.72635,0.0001,25.68669]
[1776782564736,42.3,76434.63,0.0,-0.72674,0.0001,25.66757]
[1776782569770,42.3,76435.46,0.0,-0.72666,0.0001,25.67138]
[1776782574810,42.3,76435.94,0.0,-0.72662,0.0001,25.67342]
[1776782580391,42.3,76441.39,0.0,-0.72607,0.0001,25.7007]
[1776782585889,42.3,76441.59,0.0,-0.72606,0.0001,25.70123]
[1776782590464,42.29,76452.35,0.0,-0.72497,0.0001,25.75522]
[1776782591933,42.29,76460.49,0.0,-0.72414,0.0001,25.79637]
[1776782592939,42.29,76473.25,0.0,-0.72283,0.0001,25.86058]
[1776782593946,42.29,76479.3,0.0,-0.72221,0.0001,25.89103]
[1776782595960,42.29,76481.24,0.0,-0.722,0.0001,25.90088]
[1776782597974,42.3,76490.33,0.0,-0.72107,0.0001,25.94645]
[1776782598981,42.3,76496.89,0.0,-0.72039,0.0001,25.97918]
[1776782602004,42.29,76503.32,0.0,-0.71973,0.0001,26.01111]
[1776782605570,42.29,76480.31,0.0,-0.7221,0.0001,25.89612]
[1776782608046,42.29,76474.67,0.0,-0.72268,0.0001,25.86795]
[1776782613080,42.3,76473.01,0.0,-0.72286,0.0001,25.85671]
[1776782615639,42.3,76466.87,0.0,-0.72348,0.0001,25.82613]
[1776782621138,42.3,76478.52,0.0,-0.72228,0.0001,25.88523]
[1776782622145,42.3,76482.73,0.0,-0.72183,0.0001,25.9067]
[1776782625711,42.31,76491.03,0.0,-0.72095,0.0001,25.94964]
[1776782629195,42.31,76483.38,0.0,-0.72171,0.0001,25.91238]
[1776782631754,42.32,76478.47,0.0,-0.7222,0.0001,25.88871]
[1776782633223,42.32,76473.32,0.0,-0.72272,0.0001,25.86308]
[1776782635237,42.32,76466.94,0.0,-0.72337,0.0001,25.83134]
[1776782637252,42.32,76462.0,0.0,-0.72387,0.0001,25.8067]
[1776782642300,42.32,76457.99,0.0,-0.72427,0.0001,25.78713]
[1776782643306,42.32,76463.85,0.0,-0.72367,0.0001,25.81677]
[1776782644307,42.32,76476.85,0.0,-0.72233,0.0001,25.88214]
[1776782645314,42.32,76477.45,0.0,-0.72227,0.0001,25.88518]
[1776782650353,42.32,76472.31,0.0,-0.72279,0.0001,25.85965]
[1776782653393,42.33,76490.83,0.0,-0.72087,0.0001,25.9531]
[1776782657401,42.33,76493.31,0.0,-0.72059,0.0001,25.96672]
[1776782659412,42.34,76486.53,0.0,-0.72127,0.0001,25.93343]
[1776782662438,42.34,76483.62,0.0,-0.72155,0.0001,25.92006]
[1776782667468,42.35,76481.26,0.0,-0.72176,0.0001,25.90961]
[1776782672504,42.35,76477.31,0.0,-0.72216,0.0001,25.88779]
[1776782673510,42.35,76470.36,0.0,-0.72286,0.0001,25.85323]
[1776782675524,42.36,76461.83,0.0,-0.72373,0.0001,25.81073]
[1776782677538,42.36,76460.46,0.0,-0.72387,0.0001,25.804]
[1776782682574,42.36,76468.65,0.0,-0.72302,0.0001,25.84554]
[1776782684588,42.36,76475.25,0.0,-0.72234,0.0001,25.87868]
[1776782686602,42.36,76467.39,0.0,-0.72315,0.0001,25.83931]
[1776782687610,42.36,76464.69,0.0,-0.72342,0.0001,25.82581]
[1776782692644,42.36,76463.33,0.0,-0.72355,0.0001,25.81933]
[1776782697679,42.36,76471.8,0.0,-0.72268,0.0001,25.86218]
[1776782698685,42.36,76470.17,0.0,-0.72284,0.0001,25.85404]
[1776782700700,42.36,76464.49,0.0,-0.72342,0.0001,25.82563]
[1776782701708,42.36,76459.22,0.0,-0.72396,0.0001,25.7992]
[1776782702713,42.36,76469.39,0.0,-0.72292,0.0001,25.85037]
[1776782703721,42.36,76473.74,0.0,-0.72247,0.0001,25.87221]
[1776782708757,42.36,76464.6,0.0,-0.72341,0.0001,25.8265]
[1776782709768,42.36,76456.66,0.0,-0.72422,0.0001,25.78664]
[1776782710773,42.36,76451.17,0.0,-0.72478,0.0001,25.75909]
[1776782713792,42.37,76459.84,0.0,-0.72388,0.0001,25.80313]
[1776782716814,42.37,76450.78,0.0,-0.7248,0.0001,25.75782]
[1776782718834,42.37,76432.3,0.0,-0.72668,0.0001,25.66434]
[1776782719848,42.37,76426.53,0.0,-0.72727,0.0001,25.63496]
[1776782720845,42.37,76415.32,0.0,-0.72841,0.0001,25.57786]
[1776782721853,42.37,76417.12,0.0,-0.72823,0.0001,25.587]
[1776782724878,42.37,76432.82,0.0,-0.72664,0.0001,25.66664]
[1776782725885,42.36,76430.22,0.0,-0.72691,0.0001,25.65335]
[1776782728915,42.37,76460.56,0.0,-0.72381,0.0001,25.80669]
[1776782729920,42.37,76468.38,0.0,-0.723,0.0001,25.8464]
[1776782730926,42.37,76467.16,0.0,-0.72311,0.0001,25.84068]
[1776782734956,42.37,76457.24,0.0,-0.72413,0.0001,25.78829]
[1776782735963,42.37,76445.01,0.0,-0.72538,0.0001,25.72676]
[1776782736970,42.37,76446.11,0.0,-0.72526,0.0001,25.73249]
[1776782740997,42.38,76452.56,0.0,-0.72459,0.0001,25.7657]
[1776782743012,42.38,76460.8,0.0,-0.72374,0.0001,25.80744]
[1776782744020,42.38,76469.1,0.0,-0.72289,0.0001,25.84942]
[1776782745027,42.38,76471.34,0.0,-0.72265,0.0001,25.86071]
[1776782746034,42.38,76464.88,0.0,-0.72331,0.0001,25.82838]
[1776782748049,42.38,76463.23,0.0,-0.72348,0.0001,25.82029]
[1776782750061,42.38,76468.83,0.0,-0.7229,0.0001,25.84855]
[1776782752610,42.38,76474.95,0.0,-0.72227,0.0001,25.87937]
[1776782758119,42.38,76466.55,0.0,-0.72313,0.0001,25.83754]
[1776782762680,42.39,76453.86,0.0,-0.72441,0.0001,25.77424]
[1776782768271,42.39,76457.63,0.0,-0.72401,0.0001,25.79407]
[1776782770260,42.39,76452.04,0.0,-0.72458,0.0001,25.76592]
[1776782772771,42.39,76446.51,0.0,-0.72515,0.0001,25.73773]
[1776782775297,42.39,76441.62,0.0,-0.72566,0.0001,25.71264]
[1776782776303,42.39,76426.47,0.0,-0.7272,0.0001,25.63589]
[1776782777310,42.39,76419.67,0.0,-0.72789,0.0001,25.60134]
[1776782782842,42.39,76409.08,0.0,-0.72897,0.0001,25.54746]
[1776782787381,42.39,76399.76,0.0,-0.7299,0.0001,25.50016]
[1776782789393,42.39,76406.55,0.0,-0.72922,0.0001,25.53494]
[1776782791409,42.39,76398.42,0.0,-0.73006,0.0001,25.49021]
[1776782794429,42.39,76381.11,0.0,-0.7318,0.0001,25.40182]
[1776782796443,42.39,76375.63,0.0,-0.73234,0.0001,25.37404]
[1776782800472,42.39,76369.78,0.0,-0.73291,0.0001,25.34484]
[1776782801486,42.4,76362.88,0.0,-0.7336,0.0001,25.30952]
[1776782802984,42.4,76335.37,0.0,-0.73635,0.0001,25.16729]
[1776782803494,42.4,76335.37,0.0,-0.73634,0.0001,25.16766]
[1776782804501,42.4,76315.53,0.0,-0.73831,0.0001,25.06471]
[1776782805508,42.4,76308.51,0.0,-0.739,0.0001,25.0285]
[1776782806515,42.4,76303.45,0.0,-0.7395,0.0001,25.00221]
[1776782808536,42.41,76293.22,0.0,-0.74051,0.0001,24.94896]
[1776782810544,42.4,76275.82,0.0,-0.74224,0.0001,24.85702]
[1776782811555,42.4,76272.85,0.0,-0.74253,0.0001,24.84129]
[1776782813058,42.4,76283.94,0.0,-0.74144,0.0001,24.89976]
[1776782814570,42.4,76282.28,0.0,-0.7416,0.0001,24.89088]
[1776782816584,42.4,76296.26,0.0,-0.74022,0.0001,24.96427]
[1776782817621,42.4,76317.35,0.0,-0.73812,0.0001,25.07499]
[1776782818612,42.4,76329.81,0.0,-0.73687,0.0001,25.14012]
[1776782819620,42.4,76332.64,0.0,-0.73659,0.0001,25.15493]
[1776782823129,42.41,76323.13,0.0,-0.73753,0.0001,25.10572]
[1776782826668,42.41,76312.26,0.0,-0.7386,0.0001,25.0493]
[1776782827676,42.41,76313.32,0.0,-0.7385,0.0001,25.055]
[1776782831710,42.41,76317.02,0.0,-0.73812,0.0001,25.0749]
[1776782835733,42.41,76323.37,0.0,-0.73747,0.0001,25.10853]
[1776782836743,42.41,76313.74,0.0,-0.73843,0.0001,25.05835]
[1776782837746,42.41,76303.96,0.0,-0.7394,0.0001,25.00732]
[1776782838753,42.41,76300.38,0.0,-0.73975,0.0001,24.98875]
[1776782840767,42.42,76291.91,0.0,-0.74058,0.0001,24.94473]
[1776782842781,42.42,76287.12,0.0,-0.74105,0.0001,24.92009]
[1776782844795,42.42,76281.22,0.0,-0.74162,0.0001,24.88961]
[1776782848824,42.42,76286.96,0.0,-0.74103,0.0001,24.92103]
[1776782849835,42.43,76295.69,0.0,-0.74016,0.0001,24.96718]
[1776782850836,42.43,76302.89,0.0,-0.73944,0.0001,25.00516]
[1776782851845,42.43,76305.77,0.0,-0.73917,0.0001,25.01707]
[1776782853862,42.43,76295.39,0.0,-0.74019,0.0001,24.96303]
[1776782854865,42.43,76292.25,0.0,-0.7405,0.0001,24.94678]
[1776782855872,42.43,76285.51,0.0,-0.74116,0.0001,24.9116]
[1776782857887,42.43,76280.5,0.0,-0.74165,0.0001,24.88583]
[1776782861914,42.44,76274.57,0.0,-0.74221,0.0001,24.85581]
[1776782864944,42.44,76275.34,0.0,-0.74211,0.0001,24.86093]
[1776782868965,42.44,76282.48,0.0,-0.74138,0.0001,24.89953]
[1776782869972,42.45,76290.41,0.0,-0.74059,0.0001,24.94153]
[1776782870978,42.45,76288.74,0.0,-0.74075,0.0001,24.93302]
[1776782872996,42.45,76278.5,0.0,-0.74176,0.0001,24.87969]
[1776782874001,42.45,76284.02,0.0,-0.7412,0.0001,24.90907]
[1776782875010,42.45,76289.72,0.0,-0.74063,0.0001,24.93931]
[1776782879037,42.46,76281.22,0.0,-0.74145,0.0001,24.89597]
[1776782883068,42.46,76277.42,0.0,-0.7418,0.0001,24.87725]
[1776782888106,42.47,76272.67,0.0,-0.74223,0.0001,24.85394]
[1776782890123,42.47,76257.05,0.0,-0.74377,0.0001,24.7716]
[1776782891126,42.47,76240.31,0.0,-0.74541,0.0001,24.68304]
[1776782894147,42.47,76253.14,0.0,-0.74415,0.0001,24.75137]
[1776782896161,42.47,76243.73,0.0,-0.74507,0.0001,24.70167]
[1776782897172,42.47,76236.98,0.0,-0.74573,0.0001,24.66597]
[1776782898179,42.47,76231.9,0.0,-0.74622,0.0001,24.63914]
[1776782900195,42.47,76221.04,0.0,-0.74728,0.0001,24.58149]
[1776782901202,42.47,76215.75,0.0,-0.74779,0.0001,24.55376]
[1776782902209,42.48,76207.34,0.0,-0.74861,0.0001,24.50911]
[1776782907244,42.48,76216.81,0.0,-0.74765,0.0001,24.5611]
[1776782909261,42.48,76223.15,0.0,-0.74703,0.0001,24.59534]
[1776782910265,42.48,76228.66,0.0,-0.74648,0.0001,24.62486]
[1776782913288,42.49,76220.52,0.0,-0.74729,0.0001,24.57868]
[1776782914296,42.49,76213.15,0.0,-0.74801,0.0001,24.5396]
[1776782915301,42.49,76205.39,0.0,-0.74876,0.0001,24.49841]
[1776782919339,42.49,76211.9,0.0,-0.7481,0.0001,24.53431]
[1776782924379,42.5,76200.95,0.0,-0.74914,0.0001,24.47703]
[1776782926394,42.5,76195.67,0.0,-0.74965,0.0001,24.44938]
[1776782931431,42.5,76210.53,0.0,-0.74817,0.0001,24.53042]
[1776782932439,42.5,76216.36,0.0,-0.74759,0.0001,24.56174]
[1776782935457,42.51,76209.83,0.0,-0.74822,0.0001,24.52753]
[1776782938478,42.51,76216.16,0.0,-0.74759,0.0001,24.56198]
[1776782942507,42.51,76224.72,0.0,-0.74674,0.0001,24.60833]
[1776782947541,42.51,76222.91,0.0,-0.7469,0.0001,24.59939]
[1776782952576,42.52,76226.94,0.0,-0.74649,0.0001,24.62155]
[1776782954066,42.52,76211.78,0.0,-0.74797,0.0001,24.54095]
[1776782954590,42.52,76211.78,0.0,-0.74797,0.0001,24.54117]
[1776782956606,42.52,76217.36,0.0,-0.74741,0.0001,24.57132]
[1776782961642,42.52,76220.87,0.0,-0.74705,0.0001,24.59093]
[1776782964142,42.52,76232.4,0.0,-0.74592,0.0001,24.65264]
[1776782966676,42.53,76224.95,0.0,-0.74664,0.0001,24.61332]
[1776782968691,42.53,76218.05,0.0,-0.74731,0.0001,24.57696]
[1776782969698,42.53,76206.4,0.0,-0.74844,0.0001,24.51507]
[1776782971712,42.53,76201.24,0.0,-0.74895,0.0001,24.48468]
[1776782976748,42.54,76201.45,0.0,-0.74891,0.0001,24.4872]
[1776782981782,42.54,76201.51,0.0,-0.74887,0.0001,24.48892]
[1776782984282,42.54,76207.66,0.0,-0.74826,0.0001,24.52258]
[1776782985812,42.54,76216.51,0.0,-0.74739,0.0001,24.57]
[1776782986819,42.54,76223.15,0.0,-0.74674,0.0001,24.60553]
[1776782988834,42.55,76226.03,0.0,-0.74645,0.0001,24.62114]
[1776782991854,42.55,76236.04,0.0,-0.74546,0.0001,24.67465]
[1776782992863,42.55,76244.29,0.0,-0.74465,0.0001,24.71843]
[1776782994353,42.55,76235.37,0.0,-0.74552,0.0001,24.67126]
[1776782995883,42.55,76232.35,0.0,-0.74582,0.0001,24.65533]
[1776783000917,42.55,76231.49,0.0,-0.74589,0.0001,24.6513]
[1776783002931,42.55,76215.16,0.0,-0.74748,0.0001,24.56472]
[1776783004425,42.55,76211.4,0.0,-0.74784,0.0001,24.54513]
[1776783009980,42.56,76207.13,0.0,-0.74824,0.0001,24.52349]
[1776783015015,42.56,76206.61,0.0,-0.74826,0.0001,24.52197]
[1776783018040,42.56,76217.44,0.0,-0.74719,0.0001,24.58036]
[1776783019043,42.56,76222.35,0.0,-0.74671,0.0001,24.60664]
[1776783020052,42.56,76227.48,0.0,-0.74621,0.0001,24.63404]
[1776783022065,42.57,76227.13,0.0,-0.74624,0.0001,24.6324]
[1776783023073,42.57,76221.1,0.0,-0.74682,0.0001,24.60048]
[1776783024566,42.57,76214.95,0.0,-0.74742,0.0001,24.56809]
[1776783027101,42.57,76220.25,0.0,-0.74689,0.0001,24.59663]
[1776783030152,42.57,76214.48,0.0,-0.74745,0.0001,24.5664]
[1776783032137,42.57,76204.93,0.0,-0.74839,0.0001,24.51249]
[1776783035157,42.57,76197.9,0.0,-0.74906,0.0001,24.47566]
[1776783040197,42.58,76198.52,0.0,-0.74898,0.0001,24.4803]
[1776783045227,42.58,76201.38,0.0,-0.74867,0.0001,24.49687]
[1776783048249,42.59,76206.57,0.0,-0.74815,0.0001,24.52525]
[1776783053290,42.59,76198.37,0.0,-0.74893,0.0001,24.48257]
[1776783054290,42.59,76195.2,0.0,-0.74923,0.0001,24.46615]
[1776783056303,42.59,76202.2,0.0,-0.74854,0.0001,24.50399]
[1776783061340,42.6,76205.56,0.0,-0.74819,0.0001,24.52293]
[1776783063368,42.6,76196.51,0.0,-0.74907,0.0001,24.47511]
[1776783068405,42.6,76196.63,0.0,-0.74903,0.0001,24.47701]
[1776783069406,42.6,76203.11,0.0,-0.7484,0.0001,24.51159]
[1776783070414,42.6,76214.16,0.0,-0.74732,0.0001,24.57064]
[1776783071420,42.61,76222.39,0.0,-0.74651,0.0001,24.61463]
[1776783076456,42.61,76226.3,0.0,-0.74612,0.0001,24.6359]
[1776783078471,42.61,76220.76,0.0,-0.74665,0.0001,24.60674]
[1776783080485,42.61,76206.04,0.0,-0.74808,0.0001,24.5288]
[1776783081492,42.61,76198.54,0.0,-0.74881,0.0001,24.48907]
[1776783083507,42.61,76187.85,0.0,-0.74983,0.0001,24.43256]
[1776783088541,42.62,76188.64,0.0,-0.74973,0.0001,24.43838]
[1776783092569,42.62,76177.98,0.0,-0.75076,0.0001,24.37921]
[1776783097604,42.63,76178.79,0.0,-0.75065,0.0001,24.38528]
[1776783101631,42.63,76173.74,0.0,-0.75111,0.0001,24.35959]
[1776783105661,42.64,76156.9,0.0,-0.75272,0.0001,24.27016]
[1776783106669,42.64,76151.5,0.0,-0.75323,0.0001,24.24117]
[1776783108685,42.64,76158.34,0.0,-0.75257,0.0001,24.27852]
[1776783113725,42.64,76169.09,0.0,-0.75152,0.0001,24.3364]
[1776783116214,42.64,76174.17,0.0,-0.75102,0.0001,24.36444]
[1776783117743,42.65,76176.48,0.0,-0.75078,0.0001,24.37756]
[1776783122778,42.65,76169.34,0.0,-0.75144,0.0001,24.34113]
[1776783124794,42.66,76161.94,0.0,-0.75214,0.0001,24.30215]
[1776783129832,42.66,76155.03,0.0,-0.75278,0.0001,24.26643]
[1776783134864,42.66,76160.44,0.0,-0.75225,0.0001,24.29575]
[1776783136356,42.66,76170.06,0.0,-0.75132,0.0001,24.34733]
[1776783137887,42.66,76178.45,0.0,-0.7505,0.0001,24.39261]
[1776783138892,42.66,76183.75,0.0,-0.74998,0.0001,24.42126]
[1776783143933,42.67,76178.0,0.0,-0.75051,0.0001,24.39209]
[1776783148969,42.67,76182.95,0.0,-0.75,0.0001,24.42016]
[1776783149977,42.68,76191.72,0.0,-0.74914,0.0001,24.46727]
[1776783150983,42.68,76195.68,0.0,-0.74875,0.0001,24.48862]
[1776783156502,42.68,76191.16,0.0,-0.74919,0.0001,24.46256]
[1776783160050,42.68,76197.26,0.0,-0.74858,0.0001,24.49584]
[1776783162063,42.69,76193.31,0.0,-0.74895,0.0001,24.47524]
[1776783164083,42.69,76196.82,0.0,-0.7486,0.0001,24.49444]
[1776783165085,42.69,76201.31,0.0,-0.74816,0.0001,24.51856]
[1776783168105,42.69,76207.92,0.0,-0.74751,0.0001,24.55424]
[1776783170125,42.69,76216.09,0.0,-0.74671,0.0001,24.59787]
[1776783172136,42.69,76206.57,0.0,-0.74763,0.0001,24.54759]
[1776783174147,42.69,76200.93,0.0,-0.74817,0.0001,24.51796]
[1776783176649,42.7,76195.53,0.0,-0.74868,0.0001,24.48984]
[1776783182202,42.7,76196.55,0.0,-0.74856,0.0001,24.49641]
[1776783184219,42.7,76202.19,0.0,-0.74801,0.0001,24.52683]
[1776783185239,42.7,76210.65,0.0,-0.74718,0.0001,24.57194]
[1776783186720,42.7,76255.75,0.0,-0.74277,0.0001,24.81009]
[1776783188250,42.7,76266.91,0.0,-0.74167,0.0001,24.86849]
[1776783189255,42.7,76266.43,0.0,-0.74172,0.0001,24.86581]
[1776783191273,42.7,76259.98,0.0,-0.74236,0.0001,24.8317]
[1776783194291,42.7,76250.72,0.0,-0.74328,0.0001,24.78273]
[1776783195298,42.7,76246.14,0.0,-0.74373,0.0001,24.75857]
[1776783198320,42.7,76244.93,0.0,-0.74385,0.0001,24.75209]
[1776783200333,42.7,76251.4,0.0,-0.74322,0.0001,24.78601]
[1776783205367,42.7,76245.87,0.0,-0.74377,0.0001,24.75655]
[1776783209396,42.7,76253.09,0.0,-0.74306,0.0001,24.79436]
[1776783210403,42.7,76252.9,0.0,-0.74308,0.0001,24.79329]
[1776783212417,42.7,76245.75,0.0,-0.74381,0.0001,24.7522]
[1776783217452,42.7,76247.38,0.0,-0.74365,0.0001,24.76059]
[1776783222487,42.69,76245.71,0.0,-0.74382,0.0001,24.75168]
[1776783224506,42.69,76259.5,0.0,-0.74247,0.0001,24.82406]
[1776783225508,42.69,76267.64,0.0,-0.74167,0.0001,24.8666]
[1776783227522,42.69,76259.99,0.0,-0.74242,0.0001,24.82631]
[1776783232558,42.69,76257.42,0.0,-0.74268,0.0001,24.81244]
[1776783235578,42.69,76262.87,0.0,-0.74215,0.0001,24.84076]
[1776783236585,42.69,76270.9,0.0,-0.74137,0.0001,24.88268]
[1776783238598,42.69,76264.65,0.0,-0.74199,0.0001,24.84971]
[1776783243634,42.69,76255.11,0.0,-0.74294,0.0001,24.79909]
[1776783248673,42.69,76234.0,0.0,-0.74501,0.0001,24.68778]
[1776783250691,42.69,76220.67,0.0,-0.74631,0.0001,24.61749]
[1776783251696,42.69,76208.11,0.0,-0.74753,0.0001,24.55107]
[1776783252702,42.69,76200.53,0.0,-0.74826,0.0001,24.51102]
[1776783257739,42.69,76197.52,0.0,-0.74853,0.0001,24.49618]
[1776783258744,42.69,76191.48,0.0,-0.74911,0.0001,24.4643]
[1776783263780,42.7,76196.58,0.0,-0.74859,0.0001,24.49292]
[1776783268814,42.7,76199.08,0.0,-0.74832,0.0001,24.50751]
[1776783271835,42.71,76190.36,0.0,-0.74917,0.0001,24.45849]
[1776783272842,42.71,76183.72,0.0,-0.74981,0.0001,24.42341]
[1776783273848,42.71,76176.58,0.0,-0.75049,0.0001,24.38565]
[1776783276870,42.71,76171.36,0.0,-0.75098,0.0001,24.3589]
[1776783278885,42.72,76177.16,0.0,-0.7504,0.0001,24.39065]
[1776783281908,42.72,76182.78,0.0,-0.74984,0.0001,24.42167]
[1776783283919,42.72,76175.89,0.0,-0.75049,0.0001,24.38557]
[1776783287427,42.73,76166.44,0.0,-0.75138,0.0001,24.33618]
[1776783288954,42.73,76174.17,0.0,-0.75062,0.0001,24.37829]
[1776783291975,42.73,76162.06,0.0,-0.75178,0.0001,24.31378]
[1776783297496,42.73,76157.57,0.0,-0.75221,0.0001,24.28989]
[1776783303056,42.73,76138.18,0.0,-0.75408,0.0001,24.18558]
[1776783304061,42.73,76126.03,0.0,-0.75525,0.0001,24.11984]
[1776783305072,42.73,76120.59,0.0,-0.75577,0.0001,24.09025]
[1776783309097,42.73,76114.44,0.0,-0.75638,0.0001,24.05625]
[1776783314150,42.73,76108.86,0.0,-0.75692,0.0001,24.02568]
[1776783315141,42.73,76118.17,0.0,-0.75602,0.0001,24.07639]
[1776783316149,42.73,76128.09,0.0,-0.75507,0.0001,24.13024]
[1776783317638,42.73,76131.99,0.0,-0.75469,0.0001,24.15164]
[1776783319171,42.73,76126.65,0.0,-0.75519,0.0001,24.12301]
[1776783321184,42.73,76117.33,0.0,-0.75609,0.0001,24.07263]
[1776783323198,42.73,76111.12,0.0,-0.75669,0.0001,24.03864]
[1776783324205,42.73,76103.29,0.0,-0.75744,0.0001,23.99605]
[1776783325212,42.73,76099.35,0.0,-0.75781,0.0001,23.97455]
[1776783327731,42.73,76086.81,0.0,-0.75901,0.0001,23.90621]
[1776783329251,42.73,76057.88,0.0,-0.76175,9e-05,23.74835]
[1776783330271,42.73,76031.58,0.0,-0.76423,9e-05,23.6041]
[1776783331297,42.73,76030.47,0.0,-0.76436,9e-05,23.59448]
[1776783332300,42.73,76030.09,0.0,-0.76438,9e-05,23.593]
[1776783334313,42.73,76038.4,0.0,-0.76359,9e-05,23.63925]
[1776783335320,42.73,76032.91,0.0,-0.7641,9e-05,23.60935]
[1776783337786,42.73,76027.43,0.0,-0.76461,9e-05,23.57982]
[1776783341361,42.74,76017.04,0.0,-0.76556,9e-05,23.52386]
[1776783342374,42.74,76002.31,0.0,-0.76693,9e-05,23.44296]
[1776783343381,42.74,76002.95,0.0,-0.76687,9e-05,23.44647]
[1776783345396,42.74,76008.23,0.0,-0.76638,9e-05,23.47552]
[1776783347859,42.74,76016.83,0.0,-0.76558,9e-05,23.52284]
[1776783349423,42.74,76016.99,0.0,-0.76555,9e-05,23.5245]
[1776783353457,42.74,76025.75,0.0,-0.7647,9e-05,23.57407]
[1776783355468,42.75,76032.36,0.0,-0.76407,9e-05,23.611]
[1776783359499,42.75,76026.52,0.0,-0.7646,9e-05,23.57995]
[1776783360506,42.75,76013.08,0.0,-0.76585,9e-05,23.50626]
[1776783361512,42.75,76004.08,0.0,-0.76669,9e-05,23.457]
[1776783362520,42.75,75980.5,0.0,-0.76888,9e-05,23.32665]
[1776783363526,42.75,75971.77,0.0,-0.76969,9e-05,23.27845]
[1776783364534,42.75,75968.47,0.0,-0.76999,9e-05,23.26041]
[1776783367554,42.76,75977.26,0.0,-0.76917,9e-05,23.30968]
[1776783371583,42.76,75967.95,0.0,-0.77002,9e-05,23.25857]
[1776783375610,42.76,75963.53,0.0,-0.77042,9e-05,23.23479]
[1776783378630,42.76,75973.12,0.0,-0.76952,9e-05,23.28863]
[1776783380644,42.76,75977.83,0.0,-0.76908,9e-05,23.31502]
[1776783384673,42.76,75972.33,0.0,-0.76958,9e-05,23.28498]
[1776783389709,42.77,75971.96,0.0,-0.7696,9e-05,23.28365]
[1776783390715,42.77,75977.33,0.0,-0.7691,9e-05,23.31356]
[1776783392729,42.77,75976.89,0.0,-0.76916,9e-05,23.30788]
[1776783395750,42.77,75970.53,0.0,-0.76974,9e-05,23.27291]
[1776783398771,42.77,75963.83,0.0,-0.77036,9e-05,23.23611]
[1776783400786,42.77,75958.03,0.0,-0.77089,9e-05,23.20423]
[1776783405827,42.77,75951.83,0.0,-0.77144,9e-05,23.17079]
[1776783406835,42.77,75951.44,0.0,-0.77147,9e-05,23.16887]
[1776783411870,42.78,75955.11,0.0,-0.77111,9e-05,23.19064]
[1776783415897,42.78,75945.48,0.0,-0.77198,9e-05,23.13809]
[1776783416905,42.78,75938.58,0.0,-0.77261,9e-05,23.09997]
[1776783417912,42.78,75935.27,0.0,-0.77292,9e-05,23.08135]
[1776783422952,42.78,75934.98,0.0,-0.77296,9e-05,23.07883]
[1776783423958,42.78,75929.11,0.0,-0.7735,9e-05,23.04606]
[1776783424964,42.78,75923.74,0.0,-0.774,9e-05,23.01596]
[1776783425997,42.78,75916.62,0.0,-0.77465,9e-05,22.97607]
[1776783426978,42.78,75909.91,0.0,-0.77527,9e-05,22.93848]
[1776783427986,42.78,75908.77,0.0,-0.77537,9e-05,22.93211]
[1776783431014,42.78,75894.24,0.0,-0.7767,9e-05,22.85076]
[1776783432015,42.78,75889.18,0.0,-0.77716,9e-05,22.82247]
[1776783435040,42.78,75880.28,0.0,-0.77796,9e-05,22.77291]
[1776783436048,42.78,75862.83,0.0,-0.77954,9e-05,22.67463]
[1776783438064,42.78,75850.01,0.0,-0.78069,9e-05,22.60314]
[1776783443103,42.79,75832.07,0.0,-0.78227,9e-05,22.50368]
[1776783444107,42.79,75825.59,0.0,-0.78285,9e-05,22.46701]
[1776783447141,42.79,75820.31,0.0,-0.78333,9e-05,22.43716]
[1776783449148,42.79,75807.64,0.0,-0.78446,9e-05,22.36532]
[1776783450155,42.79,75800.96,0.0,-0.78506,9e-05,22.32748]
[1776783453626,42.79,75787.19,0.0,-0.7863,9e-05,22.24609]
[1776783456197,42.79,75786.51,0.0,-0.78635,9e-05,22.24262]
[1776783457207,42.79,75794.22,0.0,-0.78566,9e-05,22.2867]
[1776783458212,42.79,75792.91,0.0,-0.78578,9e-05,22.2794]
[1776783459225,42.8,75786.58,0.0,-0.78634,9e-05,22.24372]
[1776783464253,42.8,75784.89,0.0,-0.78647,9e-05,22.23503]
[1776783467275,42.8,75779.73,0.0,-0.78692,9e-05,22.20605]
[1776783469291,42.8,75771.7,0.0,-0.78762,9e-05,22.16103]
[1776783470296,42.8,75764.75,0.0,-0.78824,9e-05,22.12171]
[1776783473782,42.81,75781.37,0.0,-0.78675,9e-05,22.21738]
[1776783474324,42.81,75781.37,0.0,-0.78674,9e-05,22.2176]
[1776783479359,42.81,75780.55,0.0,-0.7868,9e-05,22.21408]
[1776783480368,42.81,75787.82,0.0,-0.78615,9e-05,22.25564]
[1776783483854,42.81,75774.94,0.0,-0.78728,9e-05,22.18278]
[1776783484394,42.81,75774.94,0.0,-0.78728,9e-05,22.183]
[1776783486408,42.81,75773.63,0.0,-0.78739,9e-05,22.17607]
[1776783489429,42.82,75785.48,0.0,-0.78632,9e-05,22.24433]
[1776783490437,42.82,75785.93,0.0,-0.78628,9e-05,22.24708]
[1776783491443,42.82,75779.7,0.0,-0.78683,9e-05,22.2118]
[1776783492450,42.82,75775.98,0.0,-0.78716,9e-05,22.19084]
[1776783497487,42.82,75775.84,0.0,-0.78715,9e-05,22.19132]
[1776783500531,42.82,75759.59,0.0,-0.78858,9e-05,22.09919]
[1776783501538,42.82,75743.38,0.0,-0.79,9e-05,22.00701]
[1776783502550,42.82,75730.34,0.0,-0.79115,9e-05,21.93264]
[1776783504008,42.83,75720.04,0.0,-0.79205,9e-05,21.87397]
[1776783504558,42.84,75720.64,0.0,-0.79193,9e-05,21.88142]
[1776783507623,42.86,75707.71,0.0,-0.79293,9e-05,21.81534]
[1776783508595,42.87,75670.12,0.0,-0.79613,9e-05,21.6037]
[1776783509599,42.89,75652.98,0.0,-0.79752,9e-05,21.51113]
[1776783510608,42.91,75659.05,0.0,-0.79688,9e-05,21.55333]
[1776783512619,42.94,75649.52,0.0,-0.79753,9e-05,21.50749]
[1776783514091,42.94,75644.91,0.0,-0.79791,9e-05,21.48158]
[1776783515652,42.95,75631.94,0.0,-0.79902,9e-05,21.4075]
[1776783516662,42.95,75639.84,0.0,-0.79834,9e-05,21.45301]
[1776783517673,42.95,75638.35,0.0,-0.79845,9e-05,21.44576]
[1776783519687,42.95,75643.68,0.0,-0.79797,9e-05,21.47781]
[1776783521702,42.96,75646.81,0.0,-0.79768,9e-05,21.49706]
[1776783524176,42.96,75661.62,0.0,-0.79638,9e-05,21.58348]
[1776783525756,42.97,75688.19,0.0,-0.794,9e-05,21.74108]
[1776783526772,42.97,75697.46,0.0,-0.79318,9e-05,21.79459]
[1776783527752,42.98,75710.62,0.0,-0.79203,9e-05,21.87017]
[1776783528757,42.98,75721.92,0.0,-0.79104,9e-05,21.93496]
[1776783529764,42.98,75728.56,0.0,-0.79045,9e-05,21.97318]
[1776783530771,42.98,75736.74,0.0,-0.78973,9e-05,22.02009]
[1776783531778,42.98,75751.1,0.0,-0.78846,9e-05,22.10182]
[1776783532785,42.98,75760.34,0.0,-0.78764,9e-05,22.15465]
[1776783534246,42.98,75766.22,0.0,-0.78712,9e-05,22.18827]
[1776783536813,42.98,75760.19,0.0,-0.78764,9e-05,22.15467]
[1776783538827,42.98,75765.55,0.0,-0.78716,9e-05,22.18555]
[1776783543864,42.99,75768.58,0.0,-0.78687,9e-05,22.20376]
[1776783547893,42.99,75753.34,0.0,-0.78821,9e-05,22.11799]
[1776783548923,42.99,75728.57,0.0,-0.79039,9e-05,21.9771]
[1776783549950,42.99,75727.76,0.0,-0.79045,9e-05,21.97284]
[1776783550932,42.99,75751.25,0.0,-0.78838,9e-05,22.10693]
[1776783551942,42.99,75755.97,0.0,-0.78796,9e-05,22.13398]
[1776783553953,42.99,75757.87,0.0,-0.78779,9e-05,22.14501]
[1776783555968,42.99,75744.21,0.0,-0.78899,9e-05,22.06756]
[1776783556973,42.99,75726.65,0.0,-0.79053,9e-05,21.96769]
[1776783557980,42.99,75728.26,0.0,-0.79038,9e-05,21.97711]
[1776783559993,43.0,75734.25,0.0,-0.78985,9e-05,22.01171]
[1776783561003,43.0,75730.91,0.0,-0.79014,9e-05,21.99287]
[1776783563015,43.0,75731.33,0.0,-0.7901,9e-05,21.99569]
[1776783568054,43.0,75718.73,0.0,-0.79118,9e-05,21.92491]
[1776783569056,43.0,75690.59,0.0,-0.79364,9e-05,21.76432]
[1776783570065,43.0,75678.7,0.0,-0.79466,9e-05,21.69661]
[1776783571073,43.0,75678.12,0.0,-0.79473,9e-05,21.69024]
[1776783572080,43.0,75683.61,0.0,-0.79425,9e-05,21.72212]
[1776783575108,43.01,75677.69,0.0,-0.79474,9e-05,21.68947]
[1776783577118,43.01,75670.46,0.0,-0.79535,9e-05,21.64896]
[1776783579133,43.01,75676.78,0.0,-0.79479,9e-05,21.68616]
[1776783581145,43.01,75678.51,0.0,-0.79462,9e-05,21.69697]
[1776783585176,43.02,75685.73,0.0,-0.79397,9e-05,21.74008]
[1776783586183,43.02,75692.04,0.0,-0.79341,9e-05,21.77655]
[1776783587190,43.02,75694.08,0.0,-0.79323,9e-05,21.78868]
[1776783589205,43.02,75684.7,0.0,-0.79403,9e-05,21.73584]
[1776783592227,43.03,75673.38,0.0,-0.79499,9e-05,21.67225]
[1776783593235,43.03,75677.0,0.0,-0.79467,9e-05,21.69345]
[1776783598271,43.04,75686.46,0.0,-0.79382,9e-05,21.74978]
[1776783599277,43.04,75685.36,0.0,-0.79391,9e-05,21.74387]
[1776783603324,43.04,75691.67,0.0,-0.79333,9e-05,21.78152]
[1776783604327,43.04,75721.42,0.0,-0.79073,9e-05,21.9517]
[1776783605356,43.04,75734.59,0.0,-0.78958,9e-05,22.02665]
[1776783606341,43.04,75742.37,0.0,-0.78888,9e-05,22.0713]
[1776783607353,43.04,75757.28,0.0,-0.78757,9e-05,22.15614]
[1776783608355,43.04,75759.12,0.0,-0.7874,9e-05,22.16671]
[1776783609362,43.04,75765.78,0.0,-0.78681,9e-05,22.20458]
[1776783610368,43.04,75764.98,0.0,-0.78688,9e-05,22.20013]
[1776783612382,43.05,75773.79,0.0,-0.7861,9e-05,22.2502]
[1776783614409,43.05,75764.84,0.0,-0.78689,9e-05,22.19956]
[1776783615405,43.05,75782.98,0.0,-0.78528,9e-05,22.30232]
[1776783616411,43.05,75794.25,0.0,-0.78428,9e-05,22.36608]
[1776783617425,43.05,75791.68,0.0,-0.78451,9e-05,22.35158]
[1776783619433,43.05,75801.63,0.0,-0.78362,9e-05,22.40779]
[1776783620440,43.05,75799.63,0.0,-0.7838,9e-05,22.39648]
[1776783621446,43.05,75790.26,0.0,-0.78463,9e-05,22.34356]
[1776783622477,43.05,75786.64,0.0,-0.78495,9e-05,22.32314]
[1776783623464,43.05,75764.09,0.0,-0.78695,9e-05,22.19558]
[1776783624547,43.05,75723.41,0.0,-0.79053,9e-05,21.9646]
[1776783625482,43.05,75716.3,0.0,-0.79115,9e-05,21.92437]
[1776783626492,43.05,75726.1,0.0,-0.79029,9e-05,21.98048]
[1776783627497,43.05,75734.41,0.0,-0.78955,9e-05,22.02799]
[1776783628504,43.05,75738.66,0.0,-0.78918,9e-05,22.05233]
[1776783630518,43.05,75751.96,0.0,-0.788,9e-05,22.12827]
[1776783631526,43.05,75756.58,0.0,-0.78761,9e-05,22.15116]
[1776783633538,43.05,75743.08,0.0,-0.7888,9e-05,22.07467]
[1776783634546,43.05,75745.95,0.0,-0.78854,9e-05,22.0912]
[1776783635554,43.05,75737.42,0.0,-0.78929,9e-05,22.04291]
[1776783636591,43.05,75732.02,0.0,-0.78976,9e-05,22.01241]
[1776783637578,43.05,75715.58,0.0,-0.79119,9e-05,21.91924]
[1776783638587,43.05,75710.07,0.0,-0.79168,9e-05,21.88784]
[1776783640594,43.06,75702.78,0.0,-0.7923,9e-05,21.84686]
[1776783645668,43.06,75704.3,0.0,-0.79214,9e-05,21.85714]
[1776783646643,43.06,75695.41,0.0,-0.79291,9e-05,21.80712]
[1776783650695,43.07,75731.11,0.0,-0.78977,9e-05,22.01169]
[1776783651708,43.07,75753.37,0.0,-0.78781,9e-05,22.13834]
[1776783652696,43.07,75781.14,0.0,-0.78535,9e-05,22.29555]
[1776783653703,43.07,75791.47,0.0,-0.78443,9e-05,22.35384]
[1776783654710,43.07,75797.83,0.0,-0.78387,9e-05,22.38973]
[1776783655718,43.07,75797.19,0.0,-0.78392,9e-05,22.38605]
[1776783659745,43.07,75785.39,0.0,-0.78498,9e-05,22.31917]
[1776783660756,43.07,75783.79,0.0,-0.78512,9e-05,22.31003]
[1776783665274,43.07,75774.9,0.0,-0.78591,9e-05,22.25981]
[1776783666795,43.07,75773.69,0.0,-0.78602,9e-05,22.25307]
[1776783668811,43.07,75785.63,0.0,-0.78496,9e-05,22.32068]
[1776783669818,43.07,75787.68,0.0,-0.78477,9e-05,22.33227]
[1776783671833,43.07,75775.58,0.0,-0.78585,9e-05,22.26387]
[1776783672838,43.07,75776.2,0.0,-0.78579,9e-05,22.26742]
[1776783673852,43.07,75783.85,0.0,-0.78511,9e-05,22.31071]
[1776783675347,43.07,75778.62,0.0,-0.78558,9e-05,22.28114]
[1776783676867,43.07,75771.93,0.0,-0.78617,9e-05,22.24333]
[1776783677875,43.07,75773.57,0.0,-0.78602,9e-05,22.25269]
[1776783679891,43.07,75757.32,0.0,-0.78746,9e-05,22.16083]
[1776783680896,43.07,75755.38,0.0,-0.78763,9e-05,22.14992]
[1776783682914,43.07,75747.26,0.0,-0.78834,9e-05,22.10408]
[1776783683918,43.07,75738.69,0.0,-0.78909,9e-05,22.05568]
[1776783685422,43.07,75732.67,0.0,-0.78962,9e-05,22.02148]
[1776783685931,43.07,75733.43,0.0,-0.78955,9e-05,22.02609]
[1776783686938,43.07,75724.73,0.0,-0.79031,9e-05,21.97662]
[1776783687944,43.07,75722.79,0.0,-0.79048,9e-05,21.96578]
[1776783688952,43.07,75708.84,0.0,-0.79169,9e-05,21.88654]
[1776783689962,43.07,75702.67,0.0,-0.79222,9e-05,21.85167]
[1776783690966,43.07,75708.32,0.0,-0.79173,9e-05,21.88422]
[1776783691973,43.07,75718.98,0.0,-0.79081,9e-05,21.94176]
[1776783692981,43.07,75731.77,0.0,-0.78969,9e-05,22.01473]
[1776783693987,43.07,75743.68,0.0,-0.78864,9e-05,22.08252]
[1776783695492,43.08,75745.09,0.0,-0.78851,9e-05,22.09086]
[1776783697007,43.08,75739.84,0.0,-0.78897,9e-05,22.06121]
[1776783698015,43.08,75728.54,0.0,-0.78996,9e-05,21.99707]
[1776783699022,43.08,75717.7,0.0,-0.79091,9e-05,21.93553]
[1776783700056,43.08,75715.63,0.0,-0.79109,9e-05,21.92396]
[1776783702046,43.08,75710.05,0.0,-0.79157,9e-05,21.8924]
[1776783703086,43.08,75692.69,0.0,-0.79307,9e-05,21.79388]
[1776783704094,43.08,75690.87,0.0,-0.79322,9e-05,21.78425]
[1776783705599,43.08,75673.86,0.0,-0.7947,9e-05,21.68707]
[1776783707122,43.08,75663.81,0.0,-0.79555,9e-05,21.63078]
[1776783711153,43.09,75671.35,0.0,-0.79487,9e-05,21.67555]
[1776783712159,43.09,75689.19,0.0,-0.79332,9e-05,21.77775]
[1776783713168,43.09,75694.79,0.0,-0.79283,9e-05,21.80993]
[1776783714173,43.09,75702.58,0.0,-0.79214,9e-05,21.85466]
[1776783715651,43.09,75712.4,0.0,-0.79128,9e-05,21.91083]
[1776783717194,43.09,75700.97,0.0,-0.79227,9e-05,21.84613]
[1776783721224,43.1,75711.86,0.0,-0.7913,9e-05,21.90929]
[1776783723237,43.1,75703.05,0.0,-0.79207,9e-05,21.85963]
[1776783724243,43.1,75694.2,0.0,-0.79283,9e-05,21.80952]
[1776783727266,43.1,75701.93,0.0,-0.79214,9e-05,21.85456]
[1776783728272,43.1,75713.4,0.0,-0.79114,9e-05,21.92009]
[1776783729281,43.1,75719.14,0.0,-0.79063,9e-05,21.95292]
[1776783734314,43.1,75712.39,0.0,-0.79121,9e-05,21.91542]
[1776783735793,43.11,75721.28,0.0,-0.79043,9e-05,21.96617]
[1776783737336,43.11,75729.0,0.0,-0.78974,9e-05,22.01054]
[1776783738364,43.11,75750.06,0.0,-0.78789,9e-05,22.13012]
[1776783739352,43.11,75765.64,0.0,-0.78652,9e-05,22.21831]
[1776783740365,43.11,75772.56,0.0,-0.7859,9e-05,22.2575]
[1776783743379,43.11,75762.11,0.0,-0.78683,9e-05,22.19836]
[1776783746410,43.11,75746.42,0.0,-0.78821,9e-05,22.10967]
[1776783747412,43.11,75732.05,0.0,-0.78947,9e-05,22.02823]
[1776783748427,43.11,75714.27,0.0,-0.79102,9e-05,21.92732]
[1776783749429,43.11,75714.27,0.0,-0.79102,9e-05,21.92753]
[1776783750450,43.11,75706.06,0.0,-0.79173,9e-05,21.88105]
[1776783751441,43.11,75693.79,0.0,-0.79282,9e-05,21.808]
[1776783756476,43.12,75699.16,0.0,-0.79233,9e-05,21.84029]
[1776783757487,43.12,75693.97,0.0,-0.79277,9e-05,21.81106]
[1776783758495,43.12,75679.23,0.0,-0.79404,9e-05,21.7274]
[1776783759501,43.12,75670.21,0.0,-0.79482,9e-05,21.67639]
[1776783760507,43.12,75682.77,0.0,-0.79372,9e-05,21.74841]
[1776783761515,43.12,75703.01,0.0,-0.79196,9e-05,21.86406]
[1776783762522,43.12,75683.1,0.0,-0.79369,9e-05,21.75086]
[1776783766550,43.12,75672.81,0.0,-0.79456,9e-05,21.69333]
[1776783767558,43.13,75673.37,0.0,-0.7945,9e-05,21.69689]
[1776783772591,43.13,75664.78,0.0,-0.79522,9e-05,21.64956]
[1776783773603,43.13,75665.54,0.0,-0.79515,9e-05,21.65432]
[1776783775615,43.13,75675.76,0.0,-0.79425,9e-05,21.71351]
[1776783776623,43.14,75681.57,0.0,-0.79374,9e-05,21.74699]
[1776783777629,43.14,75675.08,0.0,-0.7943,9e-05,21.71024]
[1776783778636,43.14,75680.27,0.0,-0.79384,9e-05,21.74019]
[1776783780650,43.14,75682.65,0.0,-0.79363,9e-05,21.75433]
[1776783782665,43.14,75685.56,0.0,-0.79337,9e-05,21.7715]
[1776783783682,43.14,75675.57,0.0,-0.79423,9e-05,21.71477]
[1776783784679,43.14,75661.7,0.0,-0.79542,9e-05,21.63588]
[1776783785693,43.14,75633.26,0.0,-0.79786,9e-05,21.47342]
[1776783786699,43.14,75633.93,0.0,-0.7978,9e-05,21.47776]
[1776783790728,43.15,75628.37,0.0,-0.79824,9e-05,21.44788]
[1776783791741,43.15,75633.49,0.0,-0.7978,9e-05,21.47774]
[1776783792747,43.15,75644.2,0.0,-0.79687,9e-05,21.53955]
[1776783793766,43.15,75643.51,0.0,-0.79692,9e-05,21.53601]
[1776783795792,43.15,75629.73,0.0,-0.7981,9e-05,21.45761]
[1776783796785,43.16,75623.85,0.0,-0.79858,9e-05,21.42484]
[1776783797795,43.16,75625.85,0.0,-0.7984,9e-05,21.43686]
[1776783802833,43.16,75606.03,0.0,-0.80007,9e-05,21.32496]
[1776783803837,43.16,75600.8,0.0,-0.80051,9e-05,21.29492]
[1776783804843,43.17,75602.71,0.0,-0.80033,9e-05,21.30707]
[1776783806881,43.17,75611.41,0.0,-0.79959,9e-05,21.35696]
[1776783807869,43.17,75616.56,0.0,-0.79915,9e-05,21.3867]
[1776783808896,43.17,75639.3,0.0,-0.7972,9e-05,21.51712]
[1776783809885,43.17,75627.28,0.0,-0.79822,9e-05,21.44888]
[1776783810895,43.17,75590.87,0.0,-0.80132,8e-05,21.24043]
[1776783811902,43.17,75598.89,0.0,-0.80064,8e-05,21.28404]
[1776783812902,43.17,75603.26,0.0,-0.80027,9e-05,21.30908]
[1776783814917,43.17,75613.79,0.0,-0.79937,9e-05,21.36987]
[1776783815923,43.17,75621.62,0.0,-0.7987,9e-05,21.41477]
[1776783816932,43.18,75638.64,0.0,-0.79723,9e-05,21.51341]
[1776783817939,43.18,75638.41,0.0,-0.79724,9e-05,21.51254]
[1776783821965,43.18,75643.87,0.0,-0.79674,9e-05,21.54558]
[1776783823980,43.19,75638.31,0.0,-0.7972,9e-05,21.51478]
[1776783824987,43.19,75632.89,0.0,-0.79766,9e-05,21.4843]
[1776783826528,43.19,75613.47,0.0,-0.79931,9e-05,21.37349]
[1776783827001,43.19,75613.47,0.0,-0.7993,9e-05,21.37401]
[1776783828008,43.19,75609.84,0.0,-0.79961,9e-05,21.35329]
[1776783829043,43.19,75616.29,0.0,-0.79906,9e-05,21.39039]
[1776783831034,43.19,75603.09,0.0,-0.80018,9e-05,21.31477]
[1776783832063,43.19,75588.74,0.0,-0.8014,8e-05,21.23234]
[1776783833066,43.19,75582.51,0.0,-0.80193,8e-05,21.19653]
[1776783834074,43.19,75572.74,0.0,-0.80276,8e-05,21.14025]
[1776783835080,43.19,75564.97,0.0,-0.80341,8e-05,21.09552]
[1776783836599,43.19,75567.43,0.0,-0.80321,8e-05,21.10957]
[1776783842150,43.19,75492.77,0.0,-0.80944,8e-05,20.67845]
[1776783843144,43.19,75457.72,0.0,-0.81233,8e-05,20.4754]
[1776783844157,43.2,75476.11,0.0,-0.81074,8e-05,20.58758]
[1776783845162,43.21,75514.75,0.0,-0.80748,8e-05,20.81456]
[1776783846707,43.21,75576.48,0.0,-0.80231,8e-05,21.17047]
[1776783847177,43.21,75576.48,0.0,-0.8023,8e-05,21.1705]
[1776783848185,43.22,75575.61,0.0,-0.80237,8e-05,21.16623]
[1776783850199,43.22,75586.16,0.0,-0.80145,8e-05,21.22829]
[1776783851205,43.22,75585.13,0.0,-0.80153,8e-05,21.22303]
[1776783856784,43.23,75601.49,0.0,-0.8001,8e-05,21.31964]
[1776783858256,43.23,75619.96,0.0,-0.79851,9e-05,21.42666]
[1776783860275,43.24,75609.84,0.0,-0.79935,9e-05,21.36999]
[1776783861282,43.24,75620.32,0.0,-0.79845,9e-05,21.43056]
[1776783862284,43.24,75632.11,0.0,-0.79743,9e-05,21.49847]
[1776783864298,43.24,75639.69,0.0,-0.79677,9e-05,21.54266]
[1776783866852,43.24,75653.84,0.0,-0.79554,9e-05,21.6243]
[1776783868330,43.25,75647.16,0.0,-0.7961,9e-05,21.58691]
[1776783869333,43.25,75629.47,0.0,-0.79761,9e-05,21.48635]
[1776783873365,43.25,75637.37,0.0,-0.79693,9e-05,21.52988]
[1776783874373,43.25,75603.22,0.0,-0.79984,9e-05,21.33504]
[1776783876929,43.26,75610.74,0.0,-0.79918,9e-05,21.3791]
[1776783879410,43.26,75627.0,0.0,-0.79778,9e-05,21.47319]
[1776783880412,43.26,75649.01,0.0,-0.79587,9e-05,21.59974]
[1776783883435,43.26,75639.96,0.0,-0.79663,9e-05,21.54917]
[1776783884442,43.27,75647.11,0.0,-0.79601,9e-05,21.59042]
[1776783885448,43.27,75652.17,0.0,-0.79557,9e-05,21.61967]
[1776783888480,43.27,75659.4,0.0,-0.79494,9e-05,21.66161]
[1776783890500,43.27,75658.66,0.0,-0.79499,9e-05,21.65843]
[1776783892503,43.27,75663.74,0.0,-0.79454,9e-05,21.68797]
[1776783897537,43.28,75659.05,0.0,-0.79492,9e-05,21.66266]
[1776783900560,43.28,75665.38,0.0,-0.79436,9e-05,21.6996]
[1776783901569,43.28,75662.53,0.0,-0.7946,9e-05,21.68362]
[1776783902577,43.28,75667.74,0.0,-0.79415,9e-05,21.71354]
[1776783903614,43.28,75643.18,0.0,-0.79626,9e-05,21.57389]
[1776783904597,43.28,75643.18,0.0,-0.79625,9e-05,21.5741]
[1776783905603,43.28,75654.41,0.0,-0.79528,9e-05,21.63846]
[1776783906612,43.28,75653.05,0.0,-0.7954,9e-05,21.63104]
[1776783907619,43.29,75661.78,0.0,-0.79464,9e-05,21.68109]
[1776783908626,43.29,75662.18,0.0,-0.7946,9e-05,21.68365]
[1776783909634,43.29,75652.81,0.0,-0.7954,9e-05,21.63057]
[1776783910644,43.29,75635.66,0.0,-0.79687,9e-05,21.53301]
[1776783911649,43.29,75626.95,0.0,-0.79761,9e-05,21.48367]
[1776783912657,43.29,75618.29,0.0,-0.79834,9e-05,21.43464]
[1776783913661,43.29,75615.24,0.0,-0.7986,9e-05,21.41768]
[1776783917690,43.3,75612.41,0.0,-0.79881,9e-05,21.4035]
[1776783919704,43.3,75600.96,0.0,-0.79977,8e-05,21.33876]
[1776783920715,43.3,75597.44,0.0,-0.80006,8e-05,21.31891]
[1776783921722,43.3,75603.83,0.0,-0.79951,9e-05,21.35589]
[1776783922735,43.3,75603.73,0.0,-0.79952,9e-05,21.35559]
[1776783923743,43.3,75595.26,0.0,-0.80023,8e-05,21.30739]
[1776783924746,43.3,75598.8,0.0,-0.79993,8e-05,21.32799]
[1776783925749,43.3,75591.07,0.0,-0.80058,8e-05,21.28405]
[1776783926753,43.31,75591.66,0.0,-0.80052,8e-05,21.28779]
[1776783928768,43.31,75600.57,0.0,-0.79975,8e-05,21.33948]
[1776783930781,43.31,75595.07,0.0,-0.80021,8e-05,21.30865]
[1776783933818,43.31,75600.99,0.0,-0.79972,8e-05,21.34004]
[1776783934813,43.31,75586.0,0.0,-0.80099,8e-05,21.25421]
[1776783935821,43.31,75581.37,0.0,-0.80138,8e-05,21.22765]
[1776783936828,43.31,75579.11,0.0,-0.80157,8e-05,21.21468]
[1776783941862,43.31,75573.16,0.0,-0.80207,8e-05,21.18063]
[1776783943885,43.31,75591.69,0.0,-0.8005,8e-05,21.28698]
[1776783944884,43.31,75600.9,0.0,-0.79972,8e-05,21.3397]
[1776783945891,43.31,75601.57,0.0,-0.79966,8e-05,21.34349]
[1776783946923,43.31,75590.8,0.0,-0.80058,8e-05,21.28182]
[1776783947906,43.31,75581.65,0.0,-0.80135,8e-05,21.22936]
[1776783948913,43.31,75566.81,0.0,-0.80261,8e-05,21.14428]
[1776783949919,43.31,75561.22,0.0,-0.80308,8e-05,21.11223]
[1776783950927,43.31,75572.68,0.0,-0.80211,8e-05,21.17815]
[1776783951940,43.31,75579.36,0.0,-0.80154,8e-05,21.21653]
[1776783952940,43.31,75569.22,0.0,-0.8024,8e-05,21.1584]
[1776783953946,43.31,75571.76,0.0,-0.80218,8e-05,21.17305]
[1776783954954,43.31,75573.43,0.0,-0.80204,8e-05,21.18268]
[1776783955961,43.31,75562.82,0.0,-0.80294,8e-05,21.12187]
[1776783956967,43.31,75560.65,0.0,-0.80312,8e-05,21.10953]
[1776783959989,43.31,75569.6,0.0,-0.80236,8e-05,21.16128]
[1776783960996,43.31,75568.45,0.0,-0.80245,8e-05,21.15476]
[1776783963011,43.32,75575.27,0.0,-0.80187,8e-05,21.19404]
[1776783964020,43.32,75581.0,0.0,-0.80139,8e-05,21.22699]
[1776783965027,43.32,75593.41,0.0,-0.80034,8e-05,21.29811]
[1776783966034,43.32,75598.97,0.0,-0.79987,8e-05,21.32987]
[1776783971076,43.31,75598.87,0.0,-0.79988,8e-05,21.32905]
[1776783972082,43.32,75615.87,0.0,-0.79842,9e-05,21.42678]
[1776783973084,43.32,75619.92,0.0,-0.79806,9e-05,21.45112]
[1776783978125,43.33,75616.86,0.0,-0.79828,9e-05,21.4364]
[1776783979132,43.33,75629.01,0.0,-0.79724,9e-05,21.50574]
[1776783980139,43.33,75639.12,0.0,-0.79636,9e-05,21.56438]
[1776783981147,43.33,75645.79,0.0,-0.79578,9e-05,21.60283]
[1776783983165,43.33,75626.0,0.0,-0.79746,9e-05,21.49092]
[1776783984175,43.34,75612.8,0.0,-0.79858,9e-05,21.41613]
[1776783985177,43.34,75606.83,0.0,-0.79908,9e-05,21.38263]
[1776783990220,43.35,75604.06,0.0,-0.79926,8e-05,21.36988]
[1776783991221,43.35,75610.16,0.0,-0.79876,9e-05,21.40181]
[1776783993235,43.35,75604.65,0.0,-0.79921,9e-05,21.37116]
[1776783996255,43.35,75610.57,0.0,-0.7987,9e-05,21.40567]
[1776783997810,43.35,75617.9,0.0,-0.79807,9e-05,21.4477]
[1776783999293,43.35,75623.49,0.0,-0.79758,9e-05,21.48061]
[1776784004313,43.36,75622.05,0.0,-0.79766,9e-05,21.47482]
[1776784005321,43.36,75614.41,0.0,-0.79831,9e-05,21.43158]
[1776784006327,43.36,75627.72,0.0,-0.79717,9e-05,21.50797]
[1776784007880,43.36,75635.9,0.0,-0.79646,9e-05,21.55503]
[1776784010354,43.37,75626.53,0.0,-0.79724,9e-05,21.50321]
[1776784015396,43.38,75619.11,0.0,-0.79782,9e-05,21.46389]
[1776784017952,43.38,75634.4,0.0,-0.7965,9e-05,21.55218]
[1776784018411,43.38,75634.4,0.0,-0.79649,9e-05,21.5527]
[1776784019419,43.38,75639.93,0.0,-0.79601,9e-05,21.58465]
[1776784023445,43.39,75631.18,0.0,-0.79673,9e-05,21.53684]
[1776784024454,43.39,75644.56,0.0,-0.79557,9e-05,21.6134]
[1776784028022,43.39,75652.33,0.0,-0.79489,9e-05,21.65877]
[1776784030496,43.4,75666.1,0.0,-0.79368,9e-05,21.73798]
[1776784032548,43.4,75672.32,0.0,-0.79314,9e-05,21.77375]
[1776784033535,43.4,75678.54,0.0,-0.7926,9e-05,21.80919]
[1776784034559,43.4,75707.3,0.0,-0.7901,9e-05,21.97195]
[1776784035556,43.4,75727.26,0.0,-0.78836,9e-05,22.0845]
[1776784036558,43.4,75709.28,0.0,-0.78993,9e-05,21.9832]
[1776784038095,43.4,75700.0,0.0,-0.79073,9e-05,21.93096]
[1776784040583,43.4,75707.84,0.0,-0.79004,9e-05,21.97564]
[1776784041593,43.4,75695.12,0.0,-0.79115,9e-05,21.90396]
[1776784043605,43.4,75716.99,0.0,-0.78924,9e-05,22.02765]
[1776784044627,43.4,75703.69,0.0,-0.7904,9e-05,21.9527]
[1776784048166,43.4,75720.67,0.0,-0.78891,9e-05,22.04888]
[1776784048644,43.4,75720.67,0.0,-0.78891,9e-05,22.04903]
[1776784049655,43.4,75715.21,0.0,-0.78938,9e-05,22.01838]
[1776784050663,43.4,75722.85,0.0,-0.78871,9e-05,22.06161]
[1776784051669,43.4,75716.87,0.0,-0.78926,9e-05,22.02455]
[1776784052678,43.4,75698.87,0.0,-0.79082,9e-05,21.92298]
[1776784053684,43.41,75703.07,0.0,-0.79046,9e-05,21.94686]
[1776784056704,43.41,75704.91,0.0,-0.79029,9e-05,21.95763]
[1776784058243,43.41,75711.25,0.0,-0.78973,9e-05,21.99364]
[1776784060733,43.41,75703.7,0.0,-0.79039,9e-05,21.95121]
[1776784065768,43.41,75689.66,0.0,-0.7916,9e-05,21.8725]
[1776784066775,43.41,75691.45,0.0,-0.79144,9e-05,21.88285]
[1776784067787,43.41,75685.53,0.0,-0.79195,9e-05,21.84958]
[1776784068795,43.41,75686.26,0.0,-0.79188,9e-05,21.85397]
[1776784070811,43.41,75691.93,0.0,-0.79138,9e-05,21.88652]
[1776784075846,43.42,75691.27,0.0,-0.79142,9e-05,21.8839]
[1776784076866,43.42,75699.41,0.0,-0.79071,9e-05,21.93012]
[1776784077883,43.42,75698.24,0.0,-0.79081,9e-05,21.92369]
[1776784080903,43.42,75687.05,0.0,-0.79177,9e-05,21.86102]
[1776784081910,43.42,75683.52,0.0,-0.79207,9e-05,21.84131]
[1776784083923,43.42,75671.19,0.0,-0.79313,9e-05,21.7721]
[1776784087951,43.43,75679.06,0.0,-0.79243,9e-05,21.81804]
[1776784088961,43.43,75681.23,0.0,-0.79223,9e-05,21.83063]
[1776784091984,43.43,75666.49,0.0,-0.79349,9e-05,21.74809]
[1776784092991,43.43,75657.44,0.0,-0.79427,9e-05,21.69705]
[1776784094001,43.43,75650.99,0.0,-0.79482,9e-05,21.66078]
[1776784095016,43.43,75649.36,0.0,-0.79495,9e-05,21.6519]
[1776784096022,43.43,75663.34,0.0,-0.79374,9e-05,21.73151]
[1776784097035,43.43,75681.13,0.0,-0.7922,9e-05,21.83252]
[1776784098035,43.43,75682.99,0.0,-0.79204,9e-05,21.84321]
[1776784099053,43.43,75689.5,0.0,-0.79147,9e-05,21.88016]
[1776784100051,43.43,75706.42,0.0,-0.79,9e-05,21.97581]
[1776784101059,43.43,75714.12,0.0,-0.78933,9e-05,22.01934]
[1776784102065,43.43,75716.27,0.0,-0.78914,9e-05,22.03152]
[1776784104079,43.44,75709.9,0.0,-0.78969,9e-05,21.99573]
[1776784106090,43.44,75704.45,0.0,-0.79017,9e-05,21.96514]
[1776784108104,43.44,75703.78,0.0,-0.79022,9e-05,21.9616]
[1776784110120,43.44,75696.68,0.0,-0.79083,9e-05,21.92178]
[1776784112138,43.44,75708.24,0.0,-0.78984,9e-05,21.98386]
[1776784113144,43.44,75718.94,0.0,-0.78891,9e-05,22.04426]
[1776784114151,43.44,75718.79,0.0,-0.78892,9e-05,22.04343]
[1776784116167,43.44,75725.26,0.0,-0.78836,9e-05,22.07987]
[1776784118181,43.44,75719.05,0.0,-0.7889,9e-05,22.04484]
[1776784119189,43.44,75710.2,0.0,-0.78967,9e-05,21.99497]
[1776784120195,43.44,75709.26,0.0,-0.78975,9e-05,21.98973]
[1776784122209,43.44,75714.38,0.0,-0.78931,9e-05,22.01872]
[1776784125229,43.44,75716.95,0.0,-0.78908,9e-05,22.03326]
[1776784130264,43.44,75712.51,0.0,-0.78947,9e-05,22.0083]
[1776784135300,43.44,75713.81,0.0,-0.78935,9e-05,22.01574]
[1776784140335,43.44,75716.43,0.0,-0.78912,9e-05,22.03051]
[1776784142350,43.44,75708.84,0.0,-0.78978,9e-05,21.98774]
[1776784144363,43.44,75721.27,0.0,-0.7887,9e-05,22.05794]
[1776784145376,43.44,75728.55,0.0,-0.78806,9e-05,22.09887]
[1776784146378,43.44,75735.91,0.0,-0.78742,9e-05,22.14003]
[1776784147386,43.44,75744.92,0.0,-0.78663,9e-05,22.19066]
[1776784148397,43.44,75749.42,0.0,-0.78624,9e-05,22.21572]
[1776784150411,43.44,75761.57,0.0,-0.78517,9e-05,22.28375]
[1776784151413,43.44,75762.9,0.0,-0.78506,9e-05,22.29085]
[1776784153426,43.44,75744.51,0.0,-0.78668,9e-05,22.18755]
[1776784154435,43.44,75737.5,0.0,-0.7873,9e-05,22.14807]
[1776784156450,43.44,75727.92,0.0,-0.78814,9e-05,22.09421]
[1776784158994,43.44,75724.08,0.0,-0.78847,9e-05,22.07271]
[1776784160479,43.44,75731.67,0.0,-0.78781,9e-05,22.1154]
[1776784161487,43.44,75741.53,0.0,-0.78695,9e-05,22.17068]
[1776784166522,43.43,75740.65,0.0,-0.78703,9e-05,22.16511]
[1776784167534,43.43,75748.37,0.0,-0.78636,9e-05,22.20832]
[1776784169066,43.43,75755.28,0.0,-0.78575,9e-05,22.24692]
[1776784169545,43.43,75755.28,0.0,-0.78576,9e-05,22.2467]
[1776784174578,43.43,75757.88,0.0,-0.78556,9e-05,22.25727]
[1776784179138,43.43,75748.9,0.0,-0.78636,9e-05,22.20647]
[1776784179615,43.43,75748.9,0.0,-0.78636,9e-05,22.2064]
[1776784182636,43.43,75754.78,0.0,-0.78584,9e-05,22.23918]
[1776784184652,43.43,75761.5,0.0,-0.78526,9e-05,22.27661]
[1776784187674,43.43,75769.06,0.0,-0.7846,9e-05,22.31852]
[1776784192710,43.42,75763.74,0.0,-0.78508,9e-05,22.28785]
[1776784197748,43.42,75765.27,0.0,-0.78496,9e-05,22.29567]
[1776784199278,43.42,75733.08,0.0,-0.78779,9e-05,22.11483]
[1776784200768,43.42,75738.52,0.0,-0.78731,9e-05,22.14535]
[1776784204799,43.42,75731.68,0.0,-0.78792,9e-05,22.10667]
[1776784205806,43.42,75725.38,0.0,-0.78847,9e-05,22.0712]
[1776784209356,43.42,75742.52,0.0,-0.78697,9e-05,22.16761]
[1776784209839,43.42,75742.52,0.0,-0.78697,9e-05,22.16758]
[1776784210877,43.42,75762.23,0.0,-0.78523,9e-05,22.27824]
[1776784211855,43.42,75774.78,0.0,-0.78413,9e-05,22.34845]
[1776784212867,43.42,75776.55,0.0,-0.78397,9e-05,22.35818]
[1776784216889,43.42,75769.77,0.0,-0.78459,9e-05,22.31945]
[1776784219426,43.42,75773.46,0.0,-0.78426,9e-05,22.33988]
[1776784220917,43.42,75780.45,0.0,-0.78365,9e-05,22.37872]
[1776784221924,43.42,75780.86,0.0,-0.78362,9e-05,22.38082]
[1776784225958,43.41,75786.4,0.0,-0.78314,9e-05,22.41098]
[1776784226963,43.41,75792.22,0.0,-0.78263,9e-05,22.44338]
[1776784228988,43.41,75802.78,0.0,-0.78169,9e-05,22.50217]
[1776784229995,43.41,75803.56,0.0,-0.78163,9e-05,22.5061]
[1776784233016,43.41,75786.91,0.0,-0.78314,9e-05,22.40898]
[1776784234023,43.41,75782.9,0.0,-0.7835,9e-05,22.38642]
[1776784238051,43.41,75793.59,0.0,-0.78256,9e-05,22.44579]
[1776784239062,43.41,75805.18,0.0,-0.78153,9e-05,22.51033]
[1776784240065,43.41,75814.49,0.0,-0.7807,9e-05,22.562]
[1776784241074,43.41,75817.15,0.0,-0.78047,9e-05,22.57653]
[1776784244093,43.4,75822.45,0.0,-0.78001,9e-05,22.60511]
[1776784249129,43.4,75815.65,0.0,-0.78065,9e-05,22.56558]
[1776784253156,43.39,75812.86,0.0,-0.78092,9e-05,22.54892]
[1776784258196,43.39,75831.89,0.0,-0.77924,9e-05,22.65351]
[1776784259203,43.39,75843.68,0.0,-0.77818,9e-05,22.71917]
[1776784260211,43.39,75847.44,0.0,-0.77784,9e-05,22.74012]
[1776784262228,43.39,75835.29,0.0,-0.77893,9e-05,22.6727]
[1776784263233,43.39,75840.34,0.0,-0.77848,9e-05,22.70072]
[1776784266282,43.39,75839.66,0.0,-0.77853,9e-05,22.69719]
[1776784268272,43.39,75846.21,0.0,-0.77794,9e-05,22.73376]
[1776784269313,43.39,75862.18,0.0,-0.7765,9e-05,22.82235]
[1776784270286,43.39,75862.18,0.0,-0.7765,9e-05,22.82234]
[1776784271288,43.39,75852.3,0.0,-0.77739,9e-05,22.7676]
[1776784272299,43.39,75849.31,0.0,-0.77767,9e-05,22.75074]
[1776784273302,43.39,75835.04,0.0,-0.77895,9e-05,22.67146]
[1776784274312,43.39,75821.3,0.0,-0.78018,9e-05,22.59501]
[1776784275369,43.39,75814.06,0.0,-0.78082,9e-05,22.55472]
[1776784276327,43.39,75803.36,0.0,-0.78179,9e-05,22.49456]
[1776784277335,43.39,75795.02,0.0,-0.78253,9e-05,22.44797]
[1776784278344,43.39,75793.01,0.0,-0.78271,9e-05,22.43659]
[1776784281363,43.39,75799.72,0.0,-0.78212,9e-05,22.47362]
[1776784284387,43.39,75811.34,0.0,-0.7811,9e-05,22.53789]
[1776784285392,43.39,75813.25,0.0,-0.78093,9e-05,22.54829]
[1776784286401,43.39,75819.0,0.0,-0.78042,9e-05,22.58008]
[1776784288414,43.38,75818.43,0.0,-0.78048,9e-05,22.5763]
[1776784289421,43.38,75810.24,0.0,-0.78122,9e-05,22.53034]
[1776784290427,43.38,75807.55,0.0,-0.78146,9e-05,22.51508]
[1776784292446,43.38,75802.23,0.0,-0.78196,9e-05,22.48148]
[1776784293455,43.38,75815.33,0.0,-0.7808,9e-05,22.55439]
[1776784294456,43.38,75819.41,0.0,-0.78044,9e-05,22.57687]
[1776784298483,43.38,75813.52,0.0,-0.78099,9e-05,22.54291]
[1776784302512,43.37,75807.37,0.0,-0.78155,9e-05,22.50764]
[1776784303519,43.37,75802.28,0.0,-0.78201,9e-05,22.47901]
[1776784305533,43.37,75788.28,0.0,-0.78326,9e-05,22.4004]
[1776784306552,43.37,75784.22,0.0,-0.78362,9e-05,22.37759]
[1776784310567,43.37,75789.84,0.0,-0.78312,9e-05,22.40878]
[1776784315605,43.37,75791.25,0.0,-0.783,9e-05,22.41627]
[1776784320641,43.37,75794.59,0.0,-0.78271,9e-05,22.43455]
[1776784322655,43.37,75787.04,0.0,-0.78339,9e-05,22.3921]
[1776784323661,43.37,75777.22,0.0,-0.78426,9e-05,22.33693]
[1776784324670,43.37,75780.05,0.0,-0.78401,9e-05,22.35268]
[1776784327691,43.36,75784.12,0.0,-0.78366,9e-05,22.37509]
[1776784328697,43.36,75775.72,0.0,-0.7844,9e-05,22.32786]
[1776784330236,43.36,75779.82,0.0,-0.78404,9e-05,22.35066]
[1776784332725,43.36,75781.56,0.0,-0.7839,9e-05,22.36006]
[1776784334740,43.36,75774.41,0.0,-0.78453,9e-05,22.31987]
[1776784337760,43.36,75771.0,0.0,-0.78484,9e-05,22.30052]
[1776784342799,43.36,75780.8,0.0,-0.78398,9e-05,22.3551]
[1776784343803,43.36,75798.68,0.0,-0.78239,9e-05,22.45518]
[1776784344809,43.36,75803.57,0.0,-0.78196,9e-05,22.48228]
[1776784350388,43.36,75791.51,0.0,-0.78305,9e-05,22.41356]
[1776784351867,43.36,75789.51,0.0,-0.78325,9e-05,22.39871]
[1776784356911,43.35,75788.13,0.0,-0.78339,9e-05,22.39019]
[1776784358924,43.35,75800.4,0.0,-0.78231,9e-05,22.45852]
[1776784360457,43.35,75795.16,0.0,-0.78278,9e-05,22.42885]
[1776784362950,43.35,75788.89,0.0,-0.78334,9e-05,22.3933]
[1776784365971,43.35,75784.14,0.0,-0.78377,9e-05,22.36613]
[1776784367985,43.35,75778.11,0.0,-0.78431,9e-05,22.33201]
[1776784370528,43.35,75776.85,0.0,-0.78443,9e-05,22.32454]
[1776784376043,43.34,75779.6,0.0,-0.7842,9e-05,22.33927]
[1776784381078,43.34,75779.11,0.0,-0.78425,9e-05,22.33589]
[1776784386113,43.34,75781.7,0.0,-0.78403,9e-05,22.34982]
[1776784391148,43.34,75779.45,0.0,-0.78424,9e-05,22.3365]
[1776784394169,43.34,75773.39,0.0,-0.78479,9e-05,22.30215]
[1776784396183,43.34,75769.4,0.0,-0.78514,9e-05,22.27959]
[1776784399204,43.34,75782.66,0.0,-0.78397,9e-05,22.35378]
[1776784400211,43.34,75795.75,0.0,-0.78281,9e-05,22.42697]
[1776784401219,43.34,75798.18,0.0,-0.7826,9e-05,22.44034]
[1776784406253,43.33,75795.13,0.0,-0.78289,9e-05,22.42208]
[1776784411288,43.33,75798.68,0.0,-0.78261,9e-05,22.43768]
[1776784415316,43.33,75793.49,0.0,-0.78308,9e-05,22.4081]
[1776784417332,43.33,75784.33,0.0,-0.7839,9e-05,22.35648]
[1776784418339,43.33,75779.31,0.0,-0.78435,9e-05,22.32818]
[1776784420351,43.33,75778.37,0.0,-0.78443,9e-05,22.32269]
[1776784421358,43.33,75770.74,0.0,-0.78511,9e-05,22.27976]
[1776784422365,43.33,75771.02,0.0,-0.78509,9e-05,22.28128]
[1776784426393,43.32,75781.55,0.0,-0.78416,9e-05,22.34023]
[1776784427400,43.32,75781.92,0.0,-0.78413,9e-05,22.3422]
[1776784432435,43.32,75774.28,0.0,-0.78481,9e-05,22.29874]
[1776784434448,43.32,75768.77,0.0,-0.7853,9e-05,22.26769]
[1776784438478,43.32,75762.6,0.0,-0.78585,9e-05,22.23292]
[1776784443513,43.32,75764.37,0.0,-0.78569,9e-05,22.24287]
[1776784446538,43.32,75751.64,0.0,-0.78682,9e-05,22.17113]
[1776784451585,43.32,75759.26,0.0,-0.78615,9e-05,22.21377]
[1776784456607,43.32,75759.97,0.0,-0.78609,9e-05,22.21768]
[1776784457614,43.32,75767.75,0.0,-0.7854,9e-05,22.26142]
[1776784458621,43.32,75767.82,0.0,-0.78539,9e-05,22.26177]
[1776784463656,43.32,75772.44,0.0,-0.78499,9e-05,22.28748]
[1776784467685,43.32,75798.5,0.0,-0.78269,9e-05,22.43327]
[1776784468693,43.32,75807.29,0.0,-0.7819,9e-05,22.48246]
[1776784469701,43.32,75805.81,0.0,-0.78204,9e-05,22.47396]
[1776784471713,43.32,75797.43,0.0,-0.78281,9e-05,22.42315]
[1776784473727,43.32,75791.74,0.0,-0.78333,9e-05,22.39092]
[1776784476754,43.31,75784.91,0.0,-0.78394,9e-05,22.35218]
[1776784481783,43.31,75781.18,0.0,-0.78428,9e-05,22.3306]
[1776784486819,43.31,75782.96,0.0,-0.78413,9e-05,22.34004]
[1776784491857,43.31,75782.44,0.0,-0.78419,9e-05,22.33653]
[1776784496891,43.31,75777.1,0.0,-0.78467,9e-05,22.30599]
[1776784501927,43.31,75780.64,0.0,-0.78437,9e-05,22.32532]
[1776784503942,43.3,75793.77,0.0,-0.78321,9e-05,22.39852]
[1776784504954,43.3,75800.37,0.0,-0.78262,9e-05,22.4355]
[1776784505966,43.3,75809.42,0.0,-0.78182,9e-05,22.4859]
[1776784506969,43.3,75826.22,0.0,-0.78032,9e-05,22.57982]
[1776784507976,43.3,75836.22,0.0,-0.77942,9e-05,22.63559]
[1776784508983,43.3,75836.04,0.0,-0.77943,9e-05,22.63476]
[1776784514018,43.31,75836.91,0.0,-0.77934,9e-05,22.64047]
[1776784519069,43.31,75836.53,0.0,-0.77938,9e-05,22.63795]
[1776784520071,43.3,75819.47,0.0,-0.78092,9e-05,22.54226]
[1776784523086,43.3,75825.47,0.0,-0.78039,9e-05,22.57526]
[1776784524090,43.3,75831.55,0.0,-0.77985,9e-05,22.60887]
[1776784526105,43.3,75830.57,0.0,-0.77995,9e-05,22.60277]
[1776784530131,43.3,75844.61,0.0,-0.77871,9e-05,22.67967]
[1776784531679,43.3,75858.45,0.0,-0.77749,9e-05,22.75297]
[1776784533153,43.3,75858.06,0.0,-0.77753,9e-05,22.75084]
[1776784536178,43.3,75851.17,0.0,-0.77815,9e-05,22.7126]
[1776784537185,43.3,75845.19,0.0,-0.77869,9e-05,22.67935]
[1776784538193,43.29,75836.03,0.0,-0.77952,9e-05,22.62747]
[1776784540205,43.29,75834.55,0.0,-0.77966,9e-05,22.61887]
[1776784541749,43.29,75827.55,0.0,-0.7803,9e-05,22.57913]
[1776784543228,43.29,75824.99,0.0,-0.78054,9e-05,22.56418]
[1776784548263,43.28,75825.95,0.0,-0.78048,9e-05,22.56803]
[1776784553300,43.28,75829.11,0.0,-0.78023,9e-05,22.58389]
[1776784554304,43.28,75834.31,0.0,-0.77976,9e-05,22.61291]
[1776784556321,43.28,75837.53,0.0,-0.77948,9e-05,22.63019]
[1776784559340,43.27,75825.32,0.0,-0.7806,9e-05,22.56102]
[1776784560347,43.27,75820.57,0.0,-0.78103,9e-05,22.5342]
[1776784562362,43.27,75817.66,0.0,-0.78129,9e-05,22.51746]
[1776784563367,43.27,75806.38,0.0,-0.7823,9e-05,22.4541]
[1776784564378,43.27,75804.83,0.0,-0.78244,9e-05,22.44526]
[1776784565389,43.27,75812.99,0.0,-0.78172,9e-05,22.49082]
[1776784566392,43.27,75824.91,0.0,-0.78066,9e-05,22.55729]
[1776784567398,43.27,75832.37,0.0,-0.77999,9e-05,22.59869]
[1776784568405,43.27,75832.42,0.0,-0.77999,9e-05,22.59866]
[1776784569413,43.27,75826.09,0.0,-0.78057,9e-05,22.563]
[1776784570418,43.26,75823.38,0.0,-0.78081,9e-05,22.54758]
[1776784571427,43.26,75828.56,0.0,-0.78035,9e-05,22.57627]
[1776784573440,43.26,75832.38,0.0,-0.78002,9e-05,22.59701]
[1776784578479,43.26,75828.51,0.0,-0.7804,9e-05,22.5738]
[1776784583514,43.25,75825.22,0.0,-0.78072,9e-05,22.5539]
[1776784584519,43.25,75832.22,0.0,-0.78009,9e-05,22.59274]
[1776784585527,43.25,75833.26,0.0,-0.78001,9e-05,22.59823]
[1776784586534,43.25,75824.93,0.0,-0.78076,9e-05,22.55136]
[1776784587540,43.25,75817.31,0.0,-0.78144,9e-05,22.50847]
[1776784588548,43.25,75813.71,0.0,-0.78177,9e-05,22.48809]
[1776784591568,43.25,75813.63,0.0,-0.78181,9e-05,22.48361]
[1776784596603,43.24,75794.1,0.0,-0.78356,9e-05,22.37319]
[1776784597610,43.24,75784.45,0.0,-0.78442,9e-05,22.3188]
[1776784598617,43.24,75775.79,0.0,-0.78519,9e-05,22.26992]
[1776784599625,43.24,75768.23,0.0,-0.78586,9e-05,22.22735]
[1776784600631,43.24,75768.04,0.0,-0.78588,9e-05,22.22627]
[1776784605667,43.24,75770.43,0.0,-0.78567,9e-05,22.23973]
[1776784610701,43.24,75781.91,0.0,-0.78466,9e-05,22.30403]
[1776784611710,43.24,75778.27,0.0,-0.78498,9e-05,22.2834]
[1776784613722,43.24,75787.68,0.0,-0.78415,9e-05,22.33615]
[1776784615736,43.24,75782.0,0.0,-0.78466,9e-05,22.30409]
[1776784616743,43.24,75779.27,0.0,-0.7849,9e-05,22.28867]
[1776784617750,43.24,75787.08,0.0,-0.78421,9e-05,22.33254]
[1776784618757,43.24,75787.24,0.0,-0.7842,9e-05,22.33334]
[1776784622786,43.24,75780.74,0.0,-0.78478,9e-05,22.29639]
[1776784623793,43.24,75775.91,0.0,-0.78521,9e-05,22.26913]
[1776784625806,43.24,75767.35,0.0,-0.78597,9e-05,22.22085]
[1776784631850,43.24,75769.29,0.0,-0.78579,9e-05,22.23179]
[1776784632859,43.24,75775.15,0.0,-0.78528,9e-05,22.26479]
[1776784634871,43.24,75775.93,0.0,-0.78521,9e-05,22.26908]
[1776784639933,43.24,75778.55,0.0,-0.78498,9e-05,22.28362]
[1776784640929,43.24,75786.88,0.0,-0.78424,9e-05,22.33041]
[1776784641935,43.24,75792.27,0.0,-0.78376,9e-05,22.36062]
[1776784642940,43.24,75793.33,0.0,-0.78367,9e-05,22.36645]
[1776784647977,43.24,75789.69,0.0,-0.78401,9e-05,22.34535]
[1776784651000,43.23,75796.07,0.0,-0.78347,9e-05,22.37744]
[1776784652010,43.23,75797.88,0.0,-0.78331,9e-05,22.38746]
[1776784657040,43.23,75799.42,0.0,-0.78319,9e-05,22.39518]
[1776784661068,43.23,75806.98,0.0,-0.78252,9e-05,22.43717]
[1776784662616,43.23,75821.6,0.0,-0.78122,9e-05,22.51868]
[1776784664097,43.23,75843.08,0.0,-0.7793,9e-05,22.63857]
[1776784665107,43.23,75851.17,0.0,-0.77858,9e-05,22.68303]
[1776784666108,43.22,75844.45,0.0,-0.77919,9e-05,22.64522]
[1776784670136,43.22,75830.3,0.0,-0.78048,9e-05,22.56493]
[1776784671142,43.22,75823.76,0.0,-0.78107,9e-05,22.52813]
[1776784676179,43.22,75820.9,0.0,-0.78135,9e-05,22.51112]
[1776784678195,43.22,75830.54,0.0,-0.78049,9e-05,22.5646]
[1776784679199,43.22,75838.37,0.0,-0.77979,9e-05,22.60837]
[1776784680220,43.22,75852.98,0.0,-0.77848,9e-05,22.6896]
[1776784681213,43.21,75865.85,0.0,-0.77733,9e-05,22.76042]
[1776784686249,43.21,75858.12,0.0,-0.77804,9e-05,22.71676]
[1776784690279,43.21,75868.52,0.0,-0.77712,9e-05,22.77328]
[1776784691284,43.21,75871.89,0.0,-0.77682,9e-05,22.79168]
[1776784693300,43.2,75875.99,0.0,-0.77647,9e-05,22.81372]
[1776784695311,43.2,75885.22,0.0,-0.77563,9e-05,22.86504]
[1776784698334,43.2,75890.7,0.0,-0.77513,9e-05,22.89539]
[1776784700346,43.2,75909.14,0.0,-0.77345,9e-05,22.99744]
[1776784701354,43.2,75920.46,0.0,-0.77242,9e-05,23.05984]
[1776784702896,43.2,75919.29,0.0,-0.77253,9e-05,23.05315]
[1776784706389,43.18,75914.26,0.0,-0.77311,9e-05,23.01849]
[1776784710419,43.17,75926.98,0.0,-0.77202,9e-05,23.08464]
[1776784711425,43.16,75927.03,0.0,-0.77205,9e-05,23.08101]
[1776784714447,43.15,75916.23,0.0,-0.77314,9e-05,23.01573]
[1776784715453,43.15,75908.92,0.0,-0.77381,9e-05,22.97505]
[1776784716461,43.15,75903.06,0.0,-0.77434,9e-05,22.94242]
[1776784718474,43.15,75894.86,0.0,-0.7751,9e-05,22.8966]
[1776784719481,43.14,75891.27,0.0,-0.77542,9e-05,22.87651]
[1776784723509,43.14,75889.08,0.0,-0.77563,9e-05,22.86388]
[1776784727542,43.14,75917.5,0.0,-0.77305,9e-05,23.02115]
[1776784728558,43.14,75917.93,0.0,-0.77301,9e-05,23.02332]
[1776784730579,43.14,75957.55,0.0,-0.76938,9e-05,23.24149]
[1776784732588,43.14,75956.09,0.0,-0.76953,9e-05,23.23256]
[1776784737622,43.13,75959.03,0.0,-0.7693,9e-05,23.24651]
[1776784742659,43.11,75959.9,0.0,-0.76933,9e-05,23.24511]
[1776784744671,43.08,75968.69,0.0,-0.76867,9e-05,23.2847]
[1776784746686,43.05,75968.93,0.0,-0.76881,9e-05,23.27677]
[1776784748699,43.02,75963.36,0.0,-0.76949,9e-05,23.23716]
[1776784749707,43.01,75957.83,0.0,-0.77007,9e-05,23.20265]
[1776784751720,42.99,75952.65,0.0,-0.77067,9e-05,23.16712]
[1776784754740,42.96,75939.78,0.0,-0.77202,9e-05,23.08636]
[1776784755748,42.95,75938.32,0.0,-0.7722,9e-05,23.076]
[1776784759781,42.92,75952.16,0.0,-0.77107,9e-05,23.1445]
[1776784760783,42.92,75957.99,0.0,-0.77053,9e-05,23.17653]
[1776784762797,42.91,75962.81,0.0,-0.77015,9e-05,23.19963]
[1776784763803,42.9,75957.15,0.0,-0.77073,9e-05,23.16496]
[1776784765818,42.9,75956.28,0.0,-0.77082,9e-05,23.15955]
[1776784766828,42.9,75962.17,0.0,-0.77028,9e-05,23.19189]
[1776784767833,42.89,75966.01,0.0,-0.76999,9e-05,23.20987]
[1776784772899,42.86,75966.98,0.0,-0.77006,9e-05,23.20401]
[1776784773888,42.86,75978.49,0.0,-0.769,9e-05,23.26698]
[1776784774891,42.86,75988.76,0.0,-0.76805,9e-05,23.32372]
[1776784775912,42.86,75988.23,0.0,-0.7681,9e-05,23.32033]
[1776784776906,42.84,75976.72,0.0,-0.76926,9e-05,23.25172]
[1776784777913,42.84,75959.11,0.0,-0.7709,9e-05,23.15411]
[1776784778919,42.84,75971.38,0.0,-0.76976,9e-05,23.22187]
[1776784779927,42.84,75980.22,0.0,-0.76895,9e-05,23.27045]
[1776784780933,42.84,75978.36,0.0,-0.76913,9e-05,23.25975]
[1776784783954,42.84,75972.37,0.0,-0.76971,9e-05,23.22541]
[1776784785968,42.82,75966.21,0.0,-0.77035,9e-05,23.18731]
[1776784787982,42.81,75973.04,0.0,-0.76978,9e-05,23.22154]
[1776784793018,42.81,75971.52,0.0,-0.76995,9e-05,23.2113]
[1776784797046,42.8,75966.18,0.0,-0.77047,9e-05,23.18025]
[1776784799060,42.8,75971.27,0.0,-0.77001,9e-05,23.20782]
[1776784801074,42.8,75978.75,0.0,-0.76933,9e-05,23.24856]
[1776784802081,42.8,75973.05,0.0,-0.76987,9e-05,23.21656]
[1776784804096,42.79,75971.54,0.0,-0.77002,9e-05,23.20744]
[1776784809130,42.79,75966.98,0.0,-0.77048,9e-05,23.18033]
[1776784812151,42.78,75959.69,0.0,-0.77117,9e-05,23.13879]
[1776784813171,42.78,75952.03,0.0,-0.77188,9e-05,23.09587]
[1776784814179,42.78,75939.76,0.0,-0.77302,9e-05,23.02705]
[1776784815181,42.78,75927.28,0.0,-0.77417,9e-05,22.95736]
[1776784816188,42.78,75926.84,0.0,-0.77422,9e-05,22.95481]
[1776784821226,42.78,75940.43,0.0,-0.77297,9e-05,23.03026]
[1776784822233,42.78,75939.92,0.0,-0.77302,9e-05,23.02726]
[1776784823757,42.78,75930.97,0.0,-0.77385,9e-05,22.97689]
[1776784828279,42.78,75937.36,0.0,-0.77327,9e-05,23.01211]
[1776784832308,42.78,75926.19,0.0,-0.77433,9e-05,22.94582]
[1776784833829,42.78,75918.62,0.0,-0.77503,9e-05,22.90334]
[1776784836340,42.78,75913.81,0.0,-0.77547,9e-05,22.87638]
[1776784840363,42.78,75899.6,0.0,-0.77677,9e-05,22.79676]
[1776784841371,42.78,75889.43,0.0,-0.7777,9e-05,22.73973]
[1776784842377,42.78,75885.73,0.0,-0.77804,9e-05,22.71875]
[1776784843900,42.77,75879.93,0.0,-0.77857,9e-05,22.68564]
[1776784847416,42.77,75885.55,0.0,-0.77808,9e-05,22.71638]
[1776784852454,42.77,75889.92,0.0,-0.77771,9e-05,22.73938]
[1776784857490,42.76,75887.24,0.0,-0.77798,9e-05,22.72268]
[1776784860511,42.76,75879.19,0.0,-0.77873,9e-05,22.67641]
[1776784864042,42.76,75884.65,0.0,-0.77825,9e-05,22.7061]
[1776784866553,42.75,75888.3,0.0,-0.77793,9e-05,22.72578]
[1776784870588,42.75,75877.34,0.0,-0.77894,9e-05,22.66313]
[1776784871594,42.75,75872.41,0.0,-0.7794,9e-05,22.63479]
[1776784876631,42.75,75872.92,0.0,-0.77937,9e-05,22.63657]
[1776784880658,42.74,75885.38,0.0,-0.77825,9e-05,22.70599]
[1776784881668,42.74,75892.24,0.0,-0.77763,9e-05,22.74434]
[1776784882673,42.74,75894.64,0.0,-0.77742,9e-05,22.75753]
[1776784884185,42.74,75885.22,0.0,-0.77828,9e-05,22.70418]
[1776784885694,42.74,75879.48,0.0,-0.77882,9e-05,22.67125]
[1776784887711,42.74,75887.69,0.0,-0.77808,9e-05,22.71706]
[1776784888715,42.74,75896.14,0.0,-0.77731,9e-05,22.76433]
[1776784889723,42.74,75896.26,0.0,-0.7773,9e-05,22.76467]
[1776784892744,42.73,75887.81,0.0,-0.77812,9e-05,22.71268]
[1776784894255,42.73,75876.96,0.0,-0.77911,9e-05,22.65123]
[1776784894758,42.73,75876.96,0.0,-0.77911,9e-05,22.65099]
[1776784895765,42.73,75871.46,0.0,-0.77962,9e-05,22.61973]
[1776784897779,42.73,75872.46,0.0,-0.77953,9e-05,22.62501]
[1776784898788,42.73,75864.08,0.0,-0.7803,9e-05,22.5775]
[1776784899793,42.73,75860.9,0.0,-0.78059,9e-05,22.5594]
[1776784902814,42.73,75857.95,0.0,-0.78086,9e-05,22.54241]
[1776784903823,42.73,75868.51,0.0,-0.7799,9e-05,22.60202]
[1776784904833,42.73,75871.06,0.0,-0.77967,9e-05,22.61627]
[1776784905835,42.73,75865.82,0.0,-0.78015,9e-05,22.58649]
[1776784908858,42.72,75872.33,0.0,-0.77957,9e-05,22.62286]
[1776784913896,42.72,75884.26,0.0,-0.7785,9e-05,22.68931]
[1776784914901,42.72,75896.75,0.0,-0.77736,9e-05,22.75941]
[1776784915909,42.72,75893.76,0.0,-0.77764,9e-05,22.74228]
[1776784920947,42.72,75893.14,0.0,-0.77772,9e-05,22.73735]
[1776784921952,42.72,75898.58,0.0,-0.77723,9e-05,22.76767]
[1776784922959,42.71,75909.74,0.0,-0.77621,9e-05,22.83007]
[1776784923966,42.71,75904.82,0.0,-0.77667,9e-05,22.80202]
[1776784924975,42.71,75899.54,0.0,-0.77716,9e-05,22.77195]
[1776784930010,42.71,75896.92,0.0,-0.77743,9e-05,22.75545]
[1776784935044,42.7,75903.49,0.0,-0.77686,9e-05,22.79068]
[1776784936051,42.7,75909.24,0.0,-0.77634,9e-05,22.82261]
[1776784937058,42.7,75906.17,0.0,-0.77663,9e-05,22.80492]
[1776784939073,42.7,75896.09,0.0,-0.77756,9e-05,22.74737]
[1776784940136,42.69,75886.92,0.0,-0.77841,9e-05,22.69533]
[1776784941090,42.69,75876.52,0.0,-0.77936,9e-05,22.63609]
[1776784942095,42.69,75862.25,0.0,-0.78066,9e-05,22.55541]
[1776784943102,42.69,75861.09,0.0,-0.78077,9e-05,22.5487]
[1776784946122,42.69,75855.02,0.0,-0.78133,9e-05,22.51371]
[1776784948137,42.69,75853.56,0.0,-0.78147,9e-05,22.50504]
[1776784951158,42.69,75845.53,0.0,-0.78223,9e-05,22.4555]
[1776784953172,42.69,75840.84,0.0,-0.78266,9e-05,22.42862]
[1776784955186,42.69,75855.33,0.0,-0.78135,9e-05,22.51058]
[1776784956193,42.69,75874.28,0.0,-0.77963,9e-05,22.61759]
[1776784957200,42.69,75874.38,0.0,-0.77963,9e-05,22.61795]
[1776784960222,42.69,75887.84,0.0,-0.7784,9e-05,22.69382]
[1776784961228,42.68,75888.71,0.0,-0.77833,9e-05,22.69853]
[1776784964263,42.68,75906.14,0.0,-0.77674,9e-05,22.79609]
[1776784965264,42.68,75927.13,0.0,-0.77482,9e-05,22.91369]
[1776784966272,42.68,75940.0,0.0,-0.77363,9e-05,22.98579]
[1776784967278,42.68,75935.64,0.0,-0.77404,9e-05,22.96128]
[1776784970299,42.68,75929.7,0.0,-0.77459,9e-05,22.92786]
[1776784974327,42.68,75922.65,0.0,-0.77524,9e-05,22.88823]
[1776784976341,42.68,75920.37,0.0,-0.77545,9e-05,22.87548]
[1776784980370,42.68,75902.03,0.0,-0.77714,9e-05,22.77189]
[1776784981376,42.68,75901.82,0.0,-0.77716,9e-05,22.77034]
[1776784982384,42.68,75896.76,0.0,-0.77763,9e-05,22.74176]
[1776784987418,42.68,75890.67,0.0,-0.77819,9e-05,22.7072]
[1776784992459,42.67,75888.48,0.0,-0.7784,9e-05,22.69392]
[1776784997494,42.67,75887.7,0.0,-0.7785,9e-05,22.68805]
[1776785000515,42.67,75873.78,0.0,-0.77978,9e-05,22.60855]
[1776785001522,42.67,75860.28,0.0,-0.78101,9e-05,22.53193]
[1776785002528,42.67,75853.1,0.0,-0.78167,9e-05,22.49112]
[1776785003536,42.67,75851.11,0.0,-0.78185,9e-05,22.47977]
[1776785005047,42.67,75844.66,0.0,-0.78243,9e-05,22.44297]
[1776785007564,42.67,75836.86,0.0,-0.78314,9e-05,22.39843]
[1776785009580,42.66,75834.24,0.0,-0.78338,9e-05,22.38341]
[1776785010687,42.66,75813.54,0.0,-0.78524,9e-05,22.26551]
[1776785013612,42.66,75809.33,0.0,-0.78565,9e-05,22.2378]
[1776785017638,42.66,75805.39,0.0,-0.786,9e-05,22.21531]
[1776785022670,42.66,75805.78,0.0,-0.78596,9e-05,22.21776]
[1776785027705,42.67,75805.68,0.0,-0.78597,9e-05,22.21748]
[1776785031733,42.67,75813.08,0.0,-0.7853,9e-05,22.25992]
[1776785032740,42.67,75815.43,0.0,-0.78509,9e-05,22.27335]
[1776785037775,42.67,75814.55,0.0,-0.78516,9e-05,22.2685]
[1776785041803,42.67,75809.11,0.0,-0.78565,9e-05,22.23763]
[1776785042817,42.67,75794.0,0.0,-0.787,9e-05,22.1514]
[1776785043818,42.67,75786.27,0.0,-0.78769,9e-05,22.10734]
[1776785045338,42.67,75780.15,0.0,-0.78823,9e-05,22.07252]
[1776785047847,42.67,75776.55,0.0,-0.78855,9e-05,22.05222]
[1776785049861,42.67,75764.92,0.0,-0.78958,9e-05,21.98581]
[1776785050869,42.67,75766.46,0.0,-0.78944,9e-05,21.99482]
[1776785051885,42.67,75759.47,0.0,-0.79005,9e-05,21.9549]
[1776785052888,42.67,75759.47,0.0,-0.79005,9e-05,21.95511]
[1776785056917,42.67,75753.76,0.0,-0.79054,9e-05,21.92323]
[1776785060947,42.68,75765.09,0.0,-0.78952,9e-05,21.98915]
[1776785061955,42.68,75765.59,0.0,-0.78948,9e-05,21.99216]
[1776785062966,42.68,75777.86,0.0,-0.78838,9e-05,22.06264]
[1776785063972,42.68,75770.26,0.0,-0.78906,9e-05,22.01925]
[1776785065482,42.68,75752.23,0.0,-0.79065,9e-05,21.91596]
[1776785065986,42.68,75752.23,0.0,-0.79065,9e-05,21.91616]
[1776785068000,42.68,75745.08,0.0,-0.79127,9e-05,21.87554]
[1776785070016,42.68,75742.2,0.0,-0.79152,9e-05,21.85952]
[1776785075056,42.68,75746.23,0.0,-0.79117,9e-05,21.88047]
[1776785077070,42.69,75756.34,0.0,-0.79027,9e-05,21.93895]
[1776785078077,42.69,75759.15,0.0,-0.79001,9e-05,21.95523]
[1776785079085,42.69,75750.18,0.0,-0.79081,9e-05,21.90391]
[1776785080091,42.69,75748.26,0.0,-0.79097,9e-05,21.89309]
[1776785085127,42.69,75746.11,0.0,-0.79115,9e-05,21.88179]
[1776785090162,42.69,75746.63,0.0,-0.79108,9e-05,21.88586]
[1776785093185,42.7,75762.26,0.0,-0.78969,9e-05,21.97614]
[1776785094193,42.7,75764.45,0.0,-0.78949,9e-05,21.98881]
[1776785096205,42.7,75756.41,0.0,-0.7902,9e-05,21.94294]
[1776785101251,42.7,75762.35,0.0,-0.78966,9e-05,21.97768]
[1776785102246,42.7,75756.2,0.0,-0.79021,9e-05,21.94252]
[1776785103254,42.7,75743.93,0.0,-0.79129,9e-05,21.87222]
[1776785104263,42.7,75742.61,0.0,-0.7914,9e-05,21.86486]
[1776785106282,42.7,75748.15,0.0,-0.79091,9e-05,21.89717]
[1776785107288,42.7,75754.99,0.0,-0.7903,9e-05,21.9366]
[1776785108295,42.7,75750.42,0.0,-0.7907,9e-05,21.91054]
[1776785113330,42.7,75750.17,0.0,-0.79071,9e-05,21.90992]
[1776785116352,42.71,75749.53,0.0,-0.79076,9e-05,21.9068]
[1776785120386,42.71,75741.74,0.0,-0.79143,9e-05,21.86281]
[1776785123406,42.71,75737.09,0.0,-0.79183,9e-05,21.83684]
[1776785125419,42.71,75721.88,0.0,-0.79316,9e-05,21.74983]
[1776785126426,42.71,75724.05,0.0,-0.79297,9e-05,21.76257]
[1776785128440,42.71,75730.57,0.0,-0.79239,9e-05,21.80054]
[1776785130455,42.71,75725.21,0.0,-0.79285,9e-05,21.7702]
[1776785134483,42.72,75737.17,0.0,-0.7918,9e-05,21.83649]
[1776785135489,42.72,75732.51,0.0,-0.79221,9e-05,21.80992]
[1776785139518,42.72,75729.52,0.0,-0.79246,9e-05,21.79366]
[1776785143546,42.72,75740.1,0.0,-0.79151,9e-05,21.85548]
[1776785144554,42.72,75740.19,0.0,-0.7915,9e-05,21.8562]
[1776785145559,42.72,75733.83,0.0,-0.79206,9e-05,21.81987]
[1776785146569,42.73,75731.95,0.0,-0.79222,9e-05,21.80931]
[1776785151621,42.73,75734.27,0.0,-0.79199,9e-05,21.82385]
[1776785152617,42.73,75741.24,0.0,-0.79137,9e-05,21.86416]
[1776785153617,42.73,75736.79,0.0,-0.79176,9e-05,21.83891]
[1776785156139,42.73,75739.66,0.0,-0.79149,9e-05,21.85639]
[1776785159660,42.74,75740.27,0.0,-0.79142,9e-05,21.86079]
[1776785162680,42.74,75724.67,0.0,-0.79279,9e-05,21.77197]
[1776785163687,42.74,75721.49,0.0,-0.79306,9e-05,21.75398]
[1776785167717,42.74,75718.25,0.0,-0.79332,9e-05,21.73662]
[1776785171754,42.75,75709.1,0.0,-0.7941,9e-05,21.68572]
[1776785176288,42.75,75701.85,0.0,-0.79471,9e-05,21.64564]
[1776785180814,42.75,75673.34,0.0,-0.79721,9e-05,21.48008]
[1776785181823,42.75,75653.41,0.0,-0.79893,9e-05,21.36485]
[1776785182829,42.75,75646.73,0.0,-0.79951,9e-05,21.32592]
[1776785183839,42.75,75636.44,0.0,-0.8004,9e-05,21.26609]
[1776785184843,42.75,75638.25,0.0,-0.80025,9e-05,21.27644]
[1776785189878,42.74,75632.7,0.0,-0.80074,9e-05,21.24335]
[1776785194913,42.74,75642.65,0.0,-0.79992,9e-05,21.29691]
[1776785196428,42.74,75644.58,0.0,-0.79976,9e-05,21.30768]
[1776785198947,42.74,75652.49,0.0,-0.79908,9e-05,21.35307]
[1776785199978,42.74,75653.64,0.0,-0.79899,9e-05,21.35924]
[1776785203988,42.74,75635.91,0.0,-0.80053,9e-05,21.25572]
[1776785205001,42.74,75633.07,0.0,-0.80078,9e-05,21.2391]
[1776785206507,42.74,75646.88,0.0,-0.79959,9e-05,21.31905]
[1776785207010,42.74,75646.88,0.0,-0.79959,9e-05,21.31888]
[1776785212045,42.73,75645.28,0.0,-0.79975,9e-05,21.3086]
[1776785216576,42.73,75658.19,0.0,-0.79864,9e-05,21.38261]
[1776785218086,42.73,75658.64,0.0,-0.79861,9e-05,21.38477]
[1776785220103,42.73,75664.09,0.0,-0.79815,9e-05,21.41578]
[1776785222115,42.73,75657.91,0.0,-0.79869,9e-05,21.37945]
[1776785224130,42.73,75645.53,0.0,-0.79977,9e-05,21.30725]
[1776785225136,42.73,75639.38,0.0,-0.8003,9e-05,21.27142]
[1776785226648,42.72,75633.47,0.0,-0.80081,9e-05,21.23702]
[1776785229166,42.72,75625.49,0.0,-0.8015,9e-05,21.19043]
[1776785230172,42.72,75616.9,0.0,-0.80224,9e-05,21.14045]
[1776785231179,42.72,75613.42,0.0,-0.80254,9e-05,21.1202]
[1776785233194,42.72,75607.43,0.0,-0.80305,9e-05,21.08541]
[1776785235207,42.72,75604.69,0.0,-0.80328,9e-05,21.06961]
[1776785236725,42.72,75614.79,0.0,-0.80242,9e-05,21.1284]
[1776785238234,42.72,75623.52,0.0,-0.80167,9e-05,21.17914]
[1776785239241,42.72,75642.59,0.0,-0.80003,9e-05,21.28971]
[1776785240302,42.72,75649.38,0.0,-0.79945,9e-05,21.32892]
[1776785241254,42.72,75652.55,0.0,-0.79918,9e-05,21.34708]
[1776785243268,42.72,75653.33,0.0,-0.79911,9e-05,21.35115]
[1776785248303,42.71,75654.56,0.0,-0.79908,9e-05,21.35357]
[1776785253340,42.71,75653.64,0.0,-0.7992,9e-05,21.3438]
[1776785258375,42.71,75651.87,0.0,-0.79936,9e-05,21.33315]
[1776785262404,42.7,75659.38,0.0,-0.79872,9e-05,21.37591]
[1776785264417,42.7,75666.88,0.0,-0.79808,9e-05,21.41893]
[1776785265424,42.7,75672.78,0.0,-0.79757,9e-05,21.45293]
[1776785267438,42.7,75676.28,0.0,-0.79727,9e-05,21.47276]
[1776785272472,42.7,75670.17,0.0,-0.79782,9e-05,21.43615]
[1776785276501,42.7,75681.4,0.0,-0.79686,9e-05,21.50047]
[1776785277509,42.7,75686.5,0.0,-0.79642,9e-05,21.52972]
[1776785280530,42.7,75691.19,0.0,-0.79601,9e-05,21.55671]
[1776785282544,42.7,75703.15,0.0,-0.79496,9e-05,21.62582]
[1776785283552,42.69,75695.94,0.0,-0.7956,9e-05,21.58396]
[1776785284558,42.69,75693.29,0.0,-0.79583,9e-05,21.56868]
[1776785288591,42.7,75698.65,0.0,-0.79536,9e-05,21.59973]
[1776785291606,42.7,75705.22,0.0,-0.79478,9e-05,21.63765]
[1776785293621,42.69,75711.54,0.0,-0.79424,9e-05,21.67361]
[1776785297648,42.69,75716.99,0.0,-0.79377,9e-05,21.70439]
[1776785302684,42.7,75731.8,0.0,-0.79243,9e-05,21.79188]
[1776785303692,42.7,75738.86,0.0,-0.7918,9e-05,21.83283]
[1776785304703,42.7,75739.06,0.0,-0.79178,9e-05,21.83429]
[1776785307719,42.7,75739.25,0.0,-0.79175,9e-05,21.83626]
[1776785312758,42.71,75741.8,0.0,-0.79153,9e-05,21.84884]
[1776785314768,42.71,75724.5,0.0,-0.79304,9e-05,21.74996]
[1776785315775,42.71,75726.71,0.0,-0.79284,9e-05,21.76305]
[1776785319836,42.71,75715.3,0.0,-0.79383,9e-05,21.69827]
[1776785320812,42.71,75711.43,0.0,-0.79417,9e-05,21.67582]
[1776785321818,42.71,75704.34,0.0,-0.79479,9e-05,21.63482]
[1776785322825,42.71,75702.2,0.0,-0.79497,9e-05,21.62278]
[1776785327389,42.72,75698.19,0.0,-0.7953,9e-05,21.60094]
[1776785331891,42.71,75689.68,0.0,-0.79606,9e-05,21.55125]
[1776785333911,42.71,75686.11,0.0,-0.79637,9e-05,21.53046]
[1776785335920,42.71,75680.56,0.0,-0.79686,9e-05,21.49826]
[1776785337459,42.71,75675.5,0.0,-0.7973,9e-05,21.46882]
[1776785340962,42.71,75667.06,0.0,-0.79804,9e-05,21.41948]
[1776785341962,42.71,75661.1,0.0,-0.79856,9e-05,21.3846]
[1776785342969,42.71,75649.45,0.0,-0.79957,9e-05,21.31712]
[1776785343976,42.71,75643.32,0.0,-0.8001,9e-05,21.28147]
[1776785345989,42.71,75635.16,0.0,-0.8008,9e-05,21.23393]
[1776785349013,42.71,75645.32,0.0,-0.79993,9e-05,21.29278]
[1776785350018,42.71,75649.29,0.0,-0.79959,9e-05,21.31561]
[1776785352032,42.71,75641.71,0.0,-0.80025,9e-05,21.27147]
[1776785357601,42.71,75649.94,0.0,-0.79954,9e-05,21.31872]
[1776785363112,42.7,75647.22,0.0,-0.79979,9e-05,21.3024]
[1776785367672,42.7,75666.6,0.0,-0.79812,9e-05,21.41414]
[1776785368150,42.7,75666.6,0.0,-0.79812,9e-05,21.41405]
[1776785370166,42.7,75671.63,0.0,-0.79769,9e-05,21.44303]
[1776785371173,42.7,75687.02,0.0,-0.79637,9e-05,21.52858]
[1776785372180,42.7,75692.89,0.0,-0.79586,9e-05,21.56257]
[1776785373193,42.7,75692.0,0.0,-0.79594,9e-05,21.55748]
[1776785376210,42.7,75683.72,0.0,-0.79665,9e-05,21.50993]
[1776785381243,42.71,75683.59,0.0,-0.79665,9e-05,21.50974]
[1776785383257,42.71,75690.12,0.0,-0.79608,9e-05,21.54767]
[1776785385272,42.71,75693.45,0.0,-0.79579,9e-05,21.56699]
[1776785388293,42.71,75696.39,0.0,-0.79554,9e-05,21.58365]
[1776785392320,42.71,75691.32,0.0,-0.79598,9e-05,21.55439]
[1776785394334,42.71,75689.12,0.0,-0.79617,9e-05,21.54175]
[1776785399369,42.71,75693.15,0.0,-0.79582,9e-05,21.5652]
[1776785404415,42.71,75693.6,0.0,-0.79578,9e-05,21.56783]
[1776785405414,42.71,75715.53,0.0,-0.79386,9e-05,21.69444]
[1776785406420,42.71,75718.7,0.0,-0.79357,9e-05,21.71307]
[1776785407428,42.71,75709.2,0.0,-0.7944,9e-05,21.6587]
[1776785408436,42.71,75708.81,0.0,-0.79443,9e-05,21.65688]
[1776785409452,42.71,75715.7,0.0,-0.79382,9e-05,21.697]
[1776785410451,42.71,75704.8,0.0,-0.79478,9e-05,21.63397]
[1776785411455,42.71,75700.48,0.0,-0.79516,9e-05,21.6089]
[1776785413470,42.71,75697.67,0.0,-0.79541,9e-05,21.59233]
[1776785417498,42.71,75708.54,0.0,-0.79447,9e-05,21.65403]
[1776785418505,42.71,75708.61,0.0,-0.79447,9e-05,21.65422]
[1776785423540,42.7,75708.26,0.0,-0.79451,9e-05,21.65133]
[1776785425554,42.7,75701.48,0.0,-0.79511,9e-05,21.61193]
[1776785426565,42.7,75699.61,0.0,-0.79528,9e-05,21.60104]
[1776785427574,42.7,75694.36,0.0,-0.79574,9e-05,21.57047]
[1776785428577,42.7,75679.66,0.0,-0.79702,9e-05,21.48555]
[1776785429585,42.7,75676.59,0.0,-0.79729,9e-05,21.46762]
[1776785434625,42.7,75681.06,0.0,-0.79694,9e-05,21.48912]
[1776785439660,42.7,75682.14,0.0,-0.79685,9e-05,21.4948]
[1776785441678,42.7,75674.06,0.0,-0.79756,9e-05,21.44775]
[1776785442681,42.7,75667.24,0.0,-0.79815,9e-05,21.40815]
[1776785443686,42.7,75653.38,0.0,-0.79936,9e-05,21.32764]
[1776785444694,42.7,75648.9,0.0,-0.79975,9e-05,21.30154]
[1776785446709,42.69,75646.83,0.0,-0.79993,9e-05,21.28936]
[1776785448727,42.69,75652.83,0.0,-0.79941,9e-05,21.32395]
[1776785449732,42.69,75669.45,0.0,-0.79798,9e-05,21.42007]
[1776785450738,42.69,75671.2,0.0,-0.79783,9e-05,21.43007]
[1776785451748,42.69,75661.92,0.0,-0.79863,9e-05,21.37621]
[1776785452753,42.69,75660.78,0.0,-0.79873,9e-05,21.36952]
[1776785457788,42.69,75659.45,0.0,-0.79886,9e-05,21.36109]
[1776785459802,42.69,75665.28,0.0,-0.79836,9e-05,21.39471]
[1776785461826,42.69,75673.12,0.0,-0.79768,9e-05,21.43989]
[1776785462822,42.69,75684.82,0.0,-0.79666,9e-05,21.50777]
[1776785463831,42.69,75690.66,0.0,-0.79615,9e-05,21.54165]
[1776785464839,42.69,75696.21,0.0,-0.79566,9e-05,21.57378]
[1776785465847,42.69,75701.96,0.0,-0.79516,9e-05,21.60701]
[1776785466856,42.69,75695.32,0.0,-0.79574,9e-05,21.56846]
[1776785467860,42.69,75694.92,0.0,-0.79578,9e-05,21.56619]
[1776785470881,42.69,75687.96,0.0,-0.79638,9e-05,21.52611]
[1776785471890,42.69,75680.32,0.0,-0.79705,9e-05,21.48184]
[1776785472895,42.69,75676.66,0.0,-0.79737,9e-05,21.46049]
[1776785474909,42.69,75685.17,0.0,-0.79663,9e-05,21.5095]
[1776785475916,42.69,75681.23,0.0,-0.79698,9e-05,21.48662]
[1776785477930,42.69,75673.31,0.0,-0.79767,9e-05,21.44059]
[1776785479944,42.69,75683.05,0.0,-0.79683,9e-05,21.49664]
[1776785480951,42.69,75685.75,0.0,-0.7966,9e-05,21.51204]
[1776785482973,42.69,75692.56,0.0,-0.796,9e-05,21.5513]
[1776785483979,42.69,75696.54,0.0,-0.79566,9e-05,21.57436]
[1776785485993,42.69,75698.3,0.0,-0.7955,9e-05,21.58461]
[1776785491031,42.69,75701.63,0.0,-0.79523,9e-05,21.60062]
[1776785495059,42.69,75714.01,0.0,-0.79414,9e-05,21.67226]
[1776785496066,42.69,75721.48,0.0,-0.79348,9e-05,21.71574]
[1776785497076,42.69,75727.4,0.0,-0.79295,9e-05,21.75022]
[1776785498606,42.69,75729.72,0.0,-0.79273,9e-05,21.76441]
[1776785504124,42.7,75728.33,0.0,-0.79282,9e-05,21.75848]
[1776785506136,42.7,75723.55,0.0,-0.79323,9e-05,21.73186]
[1776785510165,42.7,75718.14,0.0,-0.79371,9e-05,21.70018]
[1776785514193,42.7,75712.74,0.0,-0.79419,9e-05,21.6685]
[1776785518746,42.7,75700.26,0.0,-0.79529,9e-05,21.59621]
[1776785520235,42.7,75697.54,0.0,-0.79553,9e-05,21.58049]
[1776785525271,42.7,75703.25,0.0,-0.79503,9e-05,21.61327]
[1776785527283,42.7,75708.38,0.0,-0.79458,9e-05,21.64298]
[1776785528819,42.7,75693.39,0.0,-0.79589,9e-05,21.55658]
[1776785529299,42.7,75693.39,0.0,-0.79589,9e-05,21.55652]
[1776785532319,42.7,75686.52,0.0,-0.7965,9e-05,21.51651]
[1776785537356,42.7,75706.49,0.0,-0.79476,9e-05,21.63142]
[1776785538898,42.7,75723.46,0.0,-0.79327,9e-05,21.72925]
[1776785539370,42.7,75723.46,0.0,-0.79327,9e-05,21.72898]
[1776785544411,42.69,75718.89,0.0,-0.7937,9e-05,21.70127]
[1776785546423,42.69,75729.31,0.0,-0.79279,9e-05,21.76087]
[1776785547431,42.69,75733.36,0.0,-0.79242,9e-05,21.78458]
[1776785552465,42.7,75728.91,0.0,-0.79281,9e-05,21.7574]
[1776785557503,42.7,75732.31,0.0,-0.7925,9e-05,21.77777]
[1776785559038,42.7,75725.74,0.0,-0.79307,9e-05,21.74037]
[1776785561533,42.7,75731.18,0.0,-0.7926,9e-05,21.77107]
[1776785566569,42.7,75735.09,0.0,-0.79227,9e-05,21.79249]
[1776785570595,42.69,75733.83,0.0,-0.7924,9e-05,21.78429]
[1776785572612,42.69,75739.36,0.0,-0.79191,9e-05,21.81586]
[1776785573619,42.69,75749.22,0.0,-0.79104,9e-05,21.87249]
[1776785574631,42.69,75762.88,0.0,-0.78982,9e-05,21.95157]
[1776785575650,42.7,75764.6,0.0,-0.78966,9e-05,21.96172]
[1776785577676,42.7,75770.93,0.0,-0.78909,9e-05,21.99854]
[1776785578684,42.7,75778.03,0.0,-0.78846,9e-05,22.03935]
[1776785583718,42.7,75776.35,0.0,-0.7886,9e-05,22.03031]
[1776785585731,42.7,75768.93,0.0,-0.78925,9e-05,21.98818]
[1776785586739,42.7,75761.42,0.0,-0.78992,9e-05,21.94535]
[1776785587747,42.7,75757.7,0.0,-0.79024,9e-05,21.92428]
[1776785592781,42.71,75763.39,0.0,-0.78971,9e-05,21.9584]
[1776785597816,42.71,75764.1,0.0,-0.78964,9e-05,21.96324]
[1776785602851,42.71,75763.65,0.0,-0.78966,9e-05,21.96164]
[1776785604865,42.71,75750.91,0.0,-0.79078,9e-05,21.88899]
[1776785605872,42.71,75734.75,0.0,-0.79221,9e-05,21.79647]
[1776785606880,42.71,75726.42,0.0,-0.79294,9e-05,21.74884]
[1776785607887,42.71,75716.43,0.0,-0.79381,9e-05,21.69166]
[1776785608901,42.72,75715.64,0.0,-0.79387,9e-05,21.6875]
[1776785609904,42.71,75708.23,0.0,-0.79452,9e-05,21.64468]
[1776785610908,42.71,75702.2,0.0,-0.79505,9e-05,21.60983]
[1776785611915,42.71,75701.52,0.0,-0.79513,9e-05,21.60237]
[1776785614936,42.71,75696.26,0.0,-0.7956,9e-05,21.5719]
[1776785619973,42.71,75688.68,0.0,-0.79626,9e-05,21.52804]
[1776785620980,42.71,75676.81,0.0,-0.79729,9e-05,21.45945]
[1776785621986,42.71,75671.45,0.0,-0.79776,9e-05,21.42812]
[1776785625011,42.71,75676.71,0.0,-0.79731,9e-05,21.45836]
[1776785627026,42.71,75680.42,0.0,-0.79699,9e-05,21.47964]
[1776785631050,42.71,75674.33,0.0,-0.79752,9e-05,21.44435]
[1776785633063,42.71,75669.94,0.0,-0.7979,9e-05,21.41869]
[1776785637095,42.71,75666.55,0.0,-0.79821,9e-05,21.39838]
[1776785639106,42.71,75656.61,0.0,-0.79907,9e-05,21.34065]
[1776785641120,42.71,75652.07,0.0,-0.79947,9e-05,21.31382]
[1776785643135,42.71,75646.68,0.0,-0.79995,9e-05,21.28195]
[1776785644142,42.7,75635.55,0.0,-0.80091,9e-05,21.21722]
[1776785646157,42.7,75636.18,0.0,-0.80086,9e-05,21.2207]
[1776785647171,42.7,75631.09,0.0,-0.8013,9e-05,21.19106]
[1776785649179,42.7,75631.03,0.0,-0.8013,9e-05,21.19061]
[1776785654212,42.7,75635.14,0.0,-0.80096,9e-05,21.21418]
[1776785659825,42.7,75628.25,0.0,-0.80155,9e-05,21.17388]
[1776785665289,42.7,75629.9,0.0,-0.80142,9e-05,21.18305]
[1776785669895,42.7,75636.08,0.0,-0.80089,9e-05,21.21858]
[1776785675359,42.7,75630.57,0.0,-0.8014,9e-05,21.18266]
[1776785680395,42.7,75635.07,0.0,-0.80101,9e-05,21.20867]
[1776785682409,42.7,75639.23,0.0,-0.80065,9e-05,21.23266]
[1776785687444,42.7,75634.75,0.0,-0.80105,9e-05,21.2062]
[1776785692478,42.7,75648.48,0.0,-0.79987,9e-05,21.28542]
[1776785693486,42.7,75659.48,0.0,-0.79892,9e-05,21.34913]
[1776785694493,42.7,75660.75,0.0,-0.79881,9e-05,21.35637]
[1776785700129,42.69,75654.58,0.0,-0.79936,9e-05,21.31967]
[1776785704564,42.69,75660.34,0.0,-0.79888,9e-05,21.35223]
[1776785706579,42.69,75649.63,0.0,-0.79981,9e-05,21.28987]
[1776785710199,42.69,75639.85,0.0,-0.80066,9e-05,21.23274]
[1776785711612,42.69,75635.9,0.0,-0.801,9e-05,21.20967]
[1776785713627,42.69,75641.59,0.0,-0.80051,9e-05,21.24255]
[1776785715641,42.69,75647.6,0.0,-0.8,9e-05,21.27719]
[1776785720677,42.69,75651.54,0.0,-0.79967,9e-05,21.29939]
[1776785725711,42.68,75651.75,0.0,-0.79966,9e-05,21.29994]
[1776785726719,42.68,75645.05,0.0,-0.80024,9e-05,21.26107]
[1776785727735,42.68,75628.42,0.0,-0.80167,9e-05,21.16433]
[1776785728738,42.68,75621.5,0.0,-0.80226,9e-05,21.12413]
[1776785733774,42.68,75624.41,0.0,-0.80204,9e-05,21.13762]
[1776785738808,42.68,75626.99,0.0,-0.80181,9e-05,21.15275]
[1776785741830,42.68,75632.83,0.0,-0.80131,9e-05,21.1867]
[1776785742836,42.68,75626.68,0.0,-0.80184,9e-05,21.151]
[1776785747871,42.69,75621.84,0.0,-0.80225,9e-05,21.12312]
[1776785750892,42.69,75612.26,0.0,-0.80307,9e-05,21.06769]
[1776785753913,42.69,75604.76,0.0,-0.8037,9e-05,21.02449]
[1776785758947,42.69,75604.62,0.0,-0.8037,9e-05,21.02446]
[1776785763986,42.69,75601.19,0.0,-0.80398,9e-05,21.00526]
[1776785764993,42.69,75592.68,0.0,-0.8047,9e-05,20.95592]
[1776785766001,42.69,75580.8,0.0,-0.80571,8e-05,20.88699]
[1776785767006,42.69,75573.21,0.0,-0.80635,8e-05,20.8431]
[1776785768016,42.69,75557.8,0.0,-0.80764,8e-05,20.75354]
[1776785769020,42.7,75557.8,0.0,-0.80763,8e-05,20.75405]
[1776785770029,42.7,75552.69,0.0,-0.80806,8e-05,20.72475]
[1776785774056,42.7,75557.73,0.0,-0.8076,8e-05,20.75634]
[1776785776072,42.71,75563.37,0.0,-0.80711,8e-05,20.79027]
[1776785777080,42.71,75572.69,0.0,-0.80631,8e-05,20.84505]
[1776785779091,42.71,75577.7,0.0,-0.80588,8e-05,20.87501]
[1776785781105,42.71,75571.27,0.0,-0.80641,8e-05,20.83825]
[1776785783120,42.71,75562.99,0.0,-0.8071,8e-05,20.79058]
[1776785784126,42.71,75557.06,0.0,-0.8076,8e-05,20.75626]
[1776785789165,42.72,75555.93,0.0,-0.80767,8e-05,20.75124]
[1776785794197,42.72,75557.06,0.0,-0.80757,8e-05,20.75588]
[1776785799245,42.73,75558.89,0.0,-0.8074,8e-05,20.76809]
[1776785800245,42.73,75549.84,0.0,-0.80815,8e-05,20.71557]
[1776785801252,42.73,75542.13,0.0,-0.8088,8e-05,20.67091]
[1776785802258,42.73,75539.72,0.0,-0.80899,8e-05,20.65727]
[1776785807294,42.73,75548.62,0.0,-0.80824,8e-05,20.70983]
[1776785808300,42.73,75550.2,0.0,-0.8081,8e-05,20.71943]
[1776785811324,42.73,75564.09,0.0,-0.80691,8e-05,20.8017]
[1776785812331,42.73,75569.56,0.0,-0.80644,8e-05,20.83402]
[1776785814351,42.74,75574.8,0.0,-0.80598,8e-05,20.86533]
[1776785815354,42.74,75584.43,0.0,-0.80516,8e-05,20.92178]
[1776785816360,42.74,75587.2,0.0,-0.80492,8e-05,20.93817]
[1776785821395,42.74,75589.24,0.0,-0.80473,9e-05,20.95134]
[1776785823422,42.74,75601.28,0.0,-0.8037,9e-05,21.02186]
[1776785824416,42.74,75608.55,0.0,-0.80307,9e-05,21.06426]
[1776785825423,42.74,75614.23,0.0,-0.80259,9e-05,21.09734]
[1776785826437,42.74,75624.56,0.0,-0.8017,9e-05,21.15735]
[1776785827437,42.74,75639.65,0.0,-0.8004,9e-05,21.24482]
[1776785828444,42.74,75638.06,0.0,-0.80054,9e-05,21.23544]
[1776785833479,42.74,75638.63,0.0,-0.80051,9e-05,21.23804]
[1776785838514,42.74,75637.39,0.0,-0.80062,9e-05,21.23012]
[1776785843550,42.74,75638.62,0.0,-0.80053,9e-05,21.23657]
[1776785846571,42.74,75630.93,0.0,-0.8012,9e-05,21.1916]
[1776785847579,42.74,75627.35,0.0,-0.8015,9e-05,21.17077]
[1776785851200,42.74,75650.17,0.0,-0.79957,9e-05,21.29943]
[1776785852615,42.74,75654.77,0.0,-0.79917,9e-05,21.32595]
[1776785856643,42.73,75646.03,0.0,-0.79994,9e-05,21.27444]
[1776785857651,42.73,75644.8,0.0,-0.80005,9e-05,21.26715]
[1776785861275,42.73,75641.77,0.0,-0.80032,9e-05,21.24908]
[1776785866714,42.73,75642.72,0.0,-0.80024,9e-05,21.25388]
[1776785871749,42.73,75640.51,0.0,-0.80044,9e-05,21.24057]
[1776785876783,42.73,75641.11,0.0,-0.8004,9e-05,21.24346]
[1776785881417,42.73,75656.2,0.0,-0.79911,9e-05,21.33042]
[1776785882832,42.72,75661.15,0.0,-0.79868,9e-05,21.35889]
[1776785884844,42.72,75654.83,0.0,-0.79923,9e-05,21.32187]
[1776785886859,42.72,75648.8,0.0,-0.79976,9e-05,21.28662]
[1776785889879,42.72,75632.74,0.0,-0.80115,9e-05,21.19322]
[1776785891494,42.72,75622.27,0.0,-0.80205,9e-05,21.13239]
[1776785896928,42.72,75624.27,0.0,-0.80188,9e-05,21.14395]
[1776785900957,42.72,75614.89,0.0,-0.80268,9e-05,21.08957]
[1776785901963,42.72,75607.58,0.0,-0.8033,9e-05,21.0472]
[1776785903977,42.72,75623.32,0.0,-0.80195,9e-05,21.13878]
[1776785904985,42.72,75632.22,0.0,-0.80119,9e-05,21.19039]
[1776785910030,42.72,75629.73,0.0,-0.80141,9e-05,21.17571]
[1776785915055,42.72,75631.14,0.0,-0.80131,9e-05,21.1803]
[1776785918076,42.72,75626.27,0.0,-0.80173,9e-05,21.15207]
[1776785923111,42.72,75626.74,0.0,-0.80169,9e-05,21.15495]
[1776785928158,42.72,75638.37,0.0,-0.80069,9e-05,21.22244]
[1776785929153,42.72,75653.6,0.0,-0.79937,9e-05,21.31064]
[1776785930161,42.72,75664.67,0.0,-0.79842,9e-05,21.3747]
[1776785932176,42.72,75679.01,0.0,-0.79717,9e-05,21.4575]
[1776785937210,42.72,75681.81,0.0,-0.79693,9e-05,21.47359]
[1776785941238,42.72,75689.08,0.0,-0.7963,9e-05,21.51548]
[1776785942247,42.72,75694.65,0.0,-0.79581,9e-05,21.54769]
[1776785943255,42.72,75705.99,0.0,-0.79482,9e-05,21.61306]
[1776785945297,42.72,75712.5,0.0,-0.79426,9e-05,21.65034]
[1776785946299,42.72,75725.78,0.0,-0.79309,9e-05,21.72669]
[1776785948299,42.72,75724.13,0.0,-0.79322,9e-05,21.71788]
[1776785950364,42.73,75720.33,0.0,-0.79354,9e-05,21.69716]
[1776785955399,42.73,75718.43,0.0,-0.79369,9e-05,21.68737]
[1776785956406,42.73,75731.26,0.0,-0.79256,9e-05,21.76146]
[1776785960435,42.73,75737.65,0.0,-0.79197,9e-05,21.79935]
[1776785964462,42.74,75732.63,0.0,-0.7924,9e-05,21.77161]
[1776785965469,42.74,75737.8,0.0,-0.79194,9e-05,21.80157]
[1776785970505,42.74,75739.23,0.0,-0.79179,9e-05,21.811]
[1776785973526,42.74,75727.15,0.0,-0.79288,9e-05,21.73842]
[1776785978566,42.74,75729.61,0.0,-0.79268,9e-05,21.75151]
[1776785981583,42.74,75735.09,0.0,-0.79221,9e-05,21.7822]
[1776785986619,42.73,75728.87,0.0,-0.79277,9e-05,21.74514]
[1776785990646,42.73,75737.45,0.0,-0.79203,9e-05,21.79404]
[1776785993680,42.73,75748.29,0.0,-0.79106,9e-05,21.85703]
[1776785994676,42.73,75749.72,0.0,-0.79093,9e-05,21.86542]
[1776785995682,42.73,75758.58,0.0,-0.79014,9e-05,21.9165]
[1776785996689,42.73,75758.26,0.0,-0.79016,9e-05,21.9149]
[1776786000717,42.74,75767.17,0.0,-0.78936,9e-05,21.96684]
[1776786002288,42.74,75773.43,0.0,-0.7888,9e-05,22.00279]
[1776786003738,42.74,75773.35,0.0,-0.7888,9e-05,22.00254]
[1776786004745,42.74,75778.4,0.0,-0.78835,9e-05,22.03152]
[1776786006758,42.74,75779.96,0.0,-0.78821,9e-05,22.04057]
[1776786008774,42.74,75785.95,0.0,-0.78767,9e-05,22.07492]
[1776786012361,42.74,75808.12,0.0,-0.78569,9e-05,22.20156]
[1776786013816,42.74,75809.49,0.0,-0.78556,9e-05,22.20952]
[1776786015828,42.74,75817.36,0.0,-0.78486,9e-05,22.25429]
[1776786017844,42.74,75818.64,0.0,-0.78474,9e-05,22.26145]
[1776786020864,42.74,75813.33,0.0,-0.78522,9e-05,22.2311]
[1776786022431,42.74,75806.25,0.0,-0.78586,9e-05,22.19078]
[1776786023886,42.74,75791.61,0.0,-0.78717,9e-05,22.10736]
[1776786024895,42.74,75789.66,0.0,-0.78734,9e-05,22.09637]
[1776786026916,42.74,75777.32,0.0,-0.78843,9e-05,22.02608]
[1776786027921,42.74,75760.82,0.0,-0.7899,9e-05,21.93178]
[1776786028928,42.74,75748.24,0.0,-0.79101,9e-05,21.85991]
[1776786029936,42.74,75752.6,0.0,-0.79062,9e-05,21.8851]
[1776786030942,42.74,75744.02,0.0,-0.79137,9e-05,21.83617]
[1776786032504,42.74,75734.14,0.0,-0.79227,9e-05,21.77618]
[1776786033964,42.75,75726.08,0.0,-0.79297,9e-05,21.73038]
[1776786034971,42.75,75724.82,0.0,-0.79307,9e-05,21.72345]
[1776786041012,42.75,75724.03,0.0,-0.79311,9e-05,21.72081]
[1776786045043,42.76,75731.82,0.0,-0.7924,9e-05,21.76688]
[1776786046046,42.76,75739.66,0.0,-0.79171,9e-05,21.81218]
[1776786047057,42.76,75748.11,0.0,-0.79096,9e-05,21.86088]
[1776786048061,42.76,75745.82,0.0,-0.79116,9e-05,21.84793]
[1776786050081,42.76,75738.01,0.0,-0.79184,9e-05,21.80354]
[1776786052650,42.76,75714.82,0.0,-0.79388,9e-05,21.67021]
[1776786053104,42.76,75714.82,0.0,-0.79389,9e-05,21.66993]
[1776786054109,42.76,75705.8,0.0,-0.79468,9e-05,21.61771]
[1776786055120,42.76,75714.31,0.0,-0.79394,9e-05,21.66643]
[1776786056126,42.75,75721.47,0.0,-0.79332,9e-05,21.7073]
[1776786057133,42.75,75717.27,0.0,-0.79369,9e-05,21.6828]
[1776786062721,42.75,75711.62,0.0,-0.79422,9e-05,21.64835]
[1776786065190,42.75,75704.85,0.0,-0.79482,9e-05,21.60881]
[1776786067205,42.75,75713.45,0.0,-0.79407,9e-05,21.65783]
[1776786068212,42.74,75720.23,0.0,-0.79348,9e-05,21.69654]
[1776786069223,42.74,75718.34,0.0,-0.79366,9e-05,21.68532]
[1776786073257,42.74,75724.45,0.0,-0.79314,9e-05,21.71914]
[1776786077279,42.74,75717.41,0.0,-0.79378,9e-05,21.67733]
[1776786082315,42.73,75717.99,0.0,-0.79375,9e-05,21.67932]
[1776786085335,42.73,75710.88,0.0,-0.79439,9e-05,21.6376]
[1776786087349,42.73,75706.29,0.0,-0.7948,9e-05,21.61051]
[1776786091379,42.73,75711.47,0.0,-0.79439,9e-05,21.63569]
[1776786092386,42.72,75704.72,0.0,-0.79498,9e-05,21.59647]
[1776786093392,42.72,75692.5,0.0,-0.79606,9e-05,21.52568]
[1776786094401,42.72,75691.47,0.0,-0.79615,9e-05,21.51949]
[1776786096415,42.72,75696.86,0.0,-0.79569,9e-05,21.55013]
[1776786097422,42.72,75706.85,0.0,-0.79482,9e-05,21.60748]
[1776786098431,42.72,75707.64,0.0,-0.79475,9e-05,21.61172]
[1776786099435,42.72,75700.77,0.0,-0.79536,9e-05,21.57179]
[1776786100442,42.72,75697.95,0.0,-0.79561,9e-05,21.55523]
[1776786105479,42.71,75696.62,0.0,-0.79575,9e-05,21.54619]
[1776786106485,42.71,75690.67,0.0,-0.79627,9e-05,21.51145]
[1776786111521,42.71,75693.97,0.0,-0.79601,9e-05,21.52906]
[1776786116556,42.71,75696.34,0.0,-0.79582,9e-05,21.54149]
[1776786121616,42.7,75690.54,0.0,-0.79635,9e-05,21.50671]
[1776786122606,42.7,75683.53,0.0,-0.79696,9e-05,21.46591]
[1776786123614,42.7,75677.77,0.0,-0.79747,9e-05,21.43234]
[1776786124621,42.7,75686.29,0.0,-0.79673,9e-05,21.48128]
[1776786125628,42.7,75695.47,0.0,-0.79594,9e-05,21.53392]
[1776786127642,42.7,75688.88,0.0,-0.79652,9e-05,21.49515]
[1776786130663,42.69,75694.05,0.0,-0.79609,9e-05,21.52415]
[1776786134694,42.69,75699.26,0.0,-0.79565,9e-05,21.5531]
[1776786139729,42.69,75695.23,0.0,-0.79602,9e-05,21.52847]
[1776786144763,42.68,75689.96,0.0,-0.79651,9e-05,21.49654]
[1776786146777,42.68,75684.12,0.0,-0.79702,9e-05,21.46232]
[1776786151813,42.68,75676.69,0.0,-0.79771,9e-05,21.41462]
[1776786153826,42.68,75673.63,0.0,-0.79799,9e-05,21.39628]
[1776786158860,42.67,75678.92,0.0,-0.79756,9e-05,21.42511]
[1776786161882,42.67,75684.24,0.0,-0.79711,9e-05,21.45478]
[1776786166917,42.66,75688.4,0.0,-0.79678,9e-05,21.47714]
[1776786170944,42.66,75693.48,0.0,-0.79635,9e-05,21.50514]
[1776786171952,42.66,75699.33,0.0,-0.79585,9e-05,21.53859]
[1776786173495,42.66,75705.13,0.0,-0.79535,9e-05,21.57169]
[1776786174974,42.66,75710.87,0.0,-0.79485,9e-05,21.60423]
[1776786175981,42.66,75719.05,0.0,-0.79414,9e-05,21.65119]
[1776786176987,42.66,75718.88,0.0,-0.79416,9e-05,21.64992]
[1776786182025,42.65,75734.09,0.0,-0.79285,9e-05,21.7361]
[1776786183566,42.65,75748.66,0.0,-0.79157,9e-05,21.81954]
[1776786184035,42.65,75748.66,0.0,-0.79157,9e-05,21.81937]
[1776786185043,42.65,75754.03,0.0,-0.7911,9e-05,21.85005]
[1776786187057,42.65,75748.0,0.0,-0.79164,9e-05,21.81493]
[1776786192091,42.65,75746.21,0.0,-0.79181,9e-05,21.80349]
[1776786195113,42.64,75752.47,0.0,-0.79128,9e-05,21.83835]
[1776786199142,42.64,75747.05,0.0,-0.79177,9e-05,21.80613]
[1776786201156,42.64,75752.79,0.0,-0.79128,9e-05,21.83839]
[1776786203707,42.64,75742.62,0.0,-0.79218,9e-05,21.7797]
[1776786205184,42.64,75732.92,0.0,-0.79304,9e-05,21.7235]
[1776786206192,42.63,75737.38,0.0,-0.79265,9e-05,21.74892]
[1776786208204,42.63,75743.17,0.0,-0.79215,9e-05,21.78163]
[1776786210219,42.63,75748.26,0.0,-0.79171,9e-05,21.81023]
[1776786215254,42.63,75752.08,0.0,-0.79143,9e-05,21.82681]
[1776786220289,42.62,75746.85,0.0,-0.79192,9e-05,21.79483]
[1776786225324,42.62,75752.27,0.0,-0.79147,9e-05,21.82424]
[1776786230359,42.61,75749.94,0.0,-0.7917,9e-05,21.80973]
[1776786234388,42.61,75744.57,0.0,-0.79219,9e-05,21.77781]
[1776786235396,42.61,75742.5,0.0,-0.79238,9e-05,21.76557]
[1776786240431,42.6,75740.88,0.0,-0.79254,9e-05,21.75496]
[1776786244459,42.6,75757.7,0.0,-0.79107,9e-05,21.85074]
[1776786245466,42.6,75759.53,0.0,-0.79091,9e-05,21.86106]
[1776786250501,42.6,75760.46,0.0,-0.79084,9e-05,21.86528]
[1776786255536,42.59,75761.22,0.0,-0.7908,9e-05,21.86849]
[1776786260570,42.59,75758.28,0.0,-0.79106,9e-05,21.8511]
[1776786265606,42.59,75760.33,0.0,-0.79089,9e-05,21.86249]
[1776786270644,42.59,75760.55,0.0,-0.79088,9e-05,21.86325]
[1776786272655,42.59,75765.61,0.0,-0.79045,9e-05,21.88873]
[1776786273662,42.59,75749.62,0.0,-0.79187,9e-05,21.7967]
[1776786274672,42.59,75744.64,0.0,-0.79231,9e-05,21.76799]
[1776786275676,42.59,75750.84,0.0,-0.79177,9e-05,21.80369]
[1776786280711,42.59,75751.18,0.0,-0.79174,9e-05,21.80543]
[1776786285749,42.59,75750.52,0.0,-0.7918,9e-05,21.80141]
[1776786287761,42.59,75727.43,0.0,-0.79385,9e-05,21.66792]
[1776786288770,42.59,75720.14,0.0,-0.79449,9e-05,21.62554]
[1776786293804,42.58,75715.21,0.0,-0.79494,9e-05,21.59575]
[1776786296824,42.58,75705.76,0.0,-0.79578,9e-05,21.54047]
[1776786301859,42.58,75705.47,0.0,-0.79582,9e-05,21.53798]
[1776786302869,42.58,75715.03,0.0,-0.79499,9e-05,21.59307]
[1776786304882,42.58,75706.43,0.0,-0.79575,9e-05,21.54296]
[1776786306895,42.58,75694.24,0.0,-0.79682,9e-05,21.47207]
[1776786308911,42.58,75688.32,0.0,-0.79734,9e-05,21.43751]
[1776786310925,42.58,75693.46,0.0,-0.79689,9e-05,21.46708]
[1776786312938,42.58,75697.81,0.0,-0.79652,9e-05,21.49191]
[1776786315959,42.57,75709.64,0.0,-0.79549,9e-05,21.55983]
[1776786316967,42.57,75709.65,0.0,-0.7955,9e-05,21.55965]
[1776786319988,42.57,75704.43,0.0,-0.79596,9e-05,21.52875]
[1776786322002,42.57,75693.73,0.0,-0.79691,9e-05,21.46639]
[1776786323009,42.57,75692.44,0.0,-0.79702,9e-05,21.4588]
[1776786328044,42.57,75692.58,0.0,-0.79702,9e-05,21.45908]
[1776786332071,42.57,75701.82,0.0,-0.79624,9e-05,21.50855]
[1776786333079,42.57,75709.67,0.0,-0.79556,9e-05,21.55382]
[1776786334639,42.57,75719.17,0.0,-0.79472,9e-05,21.60868]
[1776786336101,42.56,75718.91,0.0,-0.79475,9e-05,21.60684]
[1776786341135,42.56,75717.69,0.0,-0.79487,9e-05,21.59885]
[1776786346173,42.56,75718.31,0.0,-0.79483,9e-05,21.60149]
[1776786349192,42.56,75725.21,0.0,-0.79424,9e-05,21.64076]
[1776786353221,42.56,75718.96,0.0,-0.7948,9e-05,21.60378]
[1776786354791,42.55,75725.79,0.0,-0.79421,9e-05,21.6429]
[1776786357248,42.55,75729.02,0.0,-0.79393,9e-05,21.66111]
[1776786362283,42.55,75726.92,0.0,-0.79413,9e-05,21.64772]
[1776786363293,42.55,75721.29,0.0,-0.79463,9e-05,21.61493]
[1776786364862,42.55,75726.56,0.0,-0.79418,9e-05,21.645]
[1776786369332,42.55,75720.69,0.0,-0.79471,9e-05,21.61012]
[1776786372354,42.54,75705.12,0.0,-0.79609,9e-05,21.51925]
[1776786373361,42.54,75703.21,0.0,-0.79626,9e-05,21.50783]
[1776786374933,42.54,75697.63,0.0,-0.79676,9e-05,21.4748]
[1776786380410,42.54,75693.2,0.0,-0.79717,9e-05,21.44763]
[1776786385008,42.53,75692.03,0.0,-0.79729,9e-05,21.43962]
[1776786386452,42.53,75697.16,0.0,-0.79685,9e-05,21.46916]
[1776786391488,42.53,75694.9,0.0,-0.79708,9e-05,21.45153]
[1776786395078,42.53,75701.74,0.0,-0.7965,9e-05,21.49033]
[1776786398535,42.53,75696.68,0.0,-0.79695,9e-05,21.46022]
[1776786403571,42.52,75693.22,0.0,-0.79727,9e-05,21.43897]
[1776786407603,42.52,75698.29,0.0,-0.79684,9e-05,21.46748]
[1776786409618,42.52,75706.69,0.0,-0.79612,9e-05,21.51581]
[1776786410622,42.52,75711.89,0.0,-0.79566,9e-05,21.54577]
[1776786411631,42.52,75718.96,0.0,-0.79504,9e-05,21.58663]
[1776786412637,42.52,75718.9,0.0,-0.79505,9e-05,21.58613]
[1776786415658,42.52,75713.5,0.0,-0.79553,9e-05,21.55432]
[1776786416665,42.52,75713.6,0.0,-0.79553,9e-05,21.55477]
[1776786421702,42.51,75714.12,0.0,-0.7955,9e-05,21.55683]
[1776786422708,42.51,75721.88,0.0,-0.79482,9e-05,21.60163]
[1776786423715,42.51,75731.52,0.0,-0.79397,9e-05,21.65743]
[1776786424722,42.51,75734.38,0.0,-0.79372,9e-05,21.67369]
[1776786425730,42.51,75722.84,0.0,-0.79474,9e-05,21.60663]
[1776786426738,42.51,75722.48,0.0,-0.79478,9e-05,21.60432]
[1776786429759,42.51,75729.01,0.0,-0.79421,9e-05,21.64143]
[1776786431774,42.51,75746.27,0.0,-0.7927,9e-05,21.74065]
[1776786432779,42.51,75757.07,0.0,-0.79174,9e-05,21.80304]
[1776786433790,42.51,75756.49,0.0,-0.79179,9e-05,21.79967]
[1776786438822,42.51,75746.08,0.0,-0.79271,9e-05,21.73942]
[1776786439828,42.51,75739.02,0.0,-0.79334,9e-05,21.69836]
[1776786440835,42.51,75737.16,0.0,-0.79351,9e-05,21.68739]
[1776786443855,42.5,75750.15,0.0,-0.79237,9e-05,21.76184]
[1776786444863,42.5,75759.84,0.0,-0.79152,9e-05,21.81714]
[1776786447886,42.5,75778.58,0.0,-0.78986,9e-05,21.92454]
[1776786452921,42.5,75775.84,0.0,-0.79015,9e-05,21.90443]
[1776786453928,42.5,75768.12,0.0,-0.79083,9e-05,21.85987]
[1776786456949,42.5,75774.15,0.0,-0.7903,9e-05,21.89432]
[1776786458962,42.5,75779.59,0.0,-0.78982,9e-05,21.92536]
[1776786463999,42.49,75785.27,0.0,-0.78933,9e-05,21.95726]
[1776786468027,42.49,75794.14,0.0,-0.78855,9e-05,22.00757]
[1776786473061,42.49,75791.59,0.0,-0.78878,9e-05,21.99245]
[1776786478098,42.49,75785.53,0.0,-0.78933,9e-05,21.95721]
[1776786482127,42.49,75784.84,0.0,-0.78939,9e-05,21.95311]
[1776786484141,42.49,75768.66,0.0,-0.79084,9e-05,21.85961]
[1776786485147,42.49,75768.35,0.0,-0.79087,9e-05,21.85777]
[1776786490183,42.49,75768.1,0.0,-0.7909,9e-05,21.85611]
[1776786491191,42.49,75778.35,0.0,-0.78998,9e-05,21.91514]
[1776786492196,42.49,75781.02,0.0,-0.78975,9e-05,21.93041]
[1776786493203,42.49,75770.07,0.0,-0.79072,9e-05,21.8672]
[1776786494213,42.49,75765.5,0.0,-0.79113,9e-05,21.8408]
[1776786495793,42.49,75777.29,0.0,-0.79008,9e-05,21.90875]
[1776786497232,42.49,75781.07,0.0,-0.78975,9e-05,21.9304]
[1776786500252,42.49,75773.89,0.0,-0.79039,9e-05,21.88876]
[1776786502265,42.48,75771.73,0.0,-0.7906,9e-05,21.87562]
[1776786507313,42.48,75763.7,0.0,-0.79133,9e-05,21.82798]
[1776786508334,42.48,75758.96,0.0,-0.79176,9e-05,21.80007]
[1776786513354,42.47,75756.47,0.0,-0.79202,9e-05,21.78106]
[1776786515937,42.47,75754.18,0.0,-0.79224,9e-05,21.76734]
[1776786521410,42.47,75751.71,0.0,-0.79248,9e-05,21.7517]
[1776786522418,42.47,75758.71,0.0,-0.79186,9e-05,21.79193]
[1776786523424,42.47,75760.64,0.0,-0.79169,9e-05,21.80282]
[1776786526007,42.47,75770.25,0.0,-0.79084,9e-05,21.85802]
[1776786528469,42.47,75764.37,0.0,-0.79137,9e-05,21.82384]
[1776786529472,42.47,75771.03,0.0,-0.79078,9e-05,21.86216]
[1776786530481,42.47,75772.15,0.0,-0.79068,9e-05,21.86848]
[1776786532064,42.47,75778.74,0.0,-0.79009,9e-05,21.90633]
[1776786533501,42.47,75789.02,0.0,-0.78918,9e-05,21.96559]
[1776786534508,42.47,75790.07,0.0,-0.78908,9e-05,21.97159]
[1776786538535,42.47,75784.27,0.0,-0.7896,9e-05,21.93797]
[1776786540550,42.47,75781.68,0.0,-0.78984,9e-05,21.92303]
[1776786543573,42.47,75787.22,0.0,-0.78934,9e-05,21.9549]
[1776786544580,42.46,75792.24,0.0,-0.78889,9e-05,21.98375]
[1776786548608,42.46,75797.32,0.0,-0.78844,9e-05,22.01267]
[1776786553645,42.46,75795.77,0.0,-0.78859,9e-05,22.00335]
[1776786558679,42.46,75796.63,0.0,-0.78852,9e-05,22.00798]
[1776786562708,42.46,75789.39,0.0,-0.78917,9e-05,21.96608]
[1776786563714,42.46,75784.14,0.0,-0.78964,9e-05,21.93583]
[1776786564735,42.46,75774.29,0.0,-0.79052,9e-05,21.87908]
[1776786565737,42.46,75791.98,0.0,-0.78894,9e-05,21.98094]
[1776786566744,42.46,75791.17,0.0,-0.78901,9e-05,21.97625]
[1776786567751,42.46,75785.83,0.0,-0.78949,9e-05,21.94535]
[1776786569770,42.46,75776.88,0.0,-0.79029,9e-05,21.89379]
[1776786571780,42.46,75771.03,0.0,-0.79084,9e-05,21.85646]
[1776786573795,42.46,75786.74,0.0,-0.78944,9e-05,21.94692]
[1776786574804,42.46,75792.66,0.0,-0.78891,9e-05,21.98087]
[1776786577823,42.46,75801.82,0.0,-0.78809,9e-05,22.03328]
[1776786578832,42.46,75810.2,0.0,-0.78734,9e-05,22.08132]
[1776786579840,42.46,75812.67,0.0,-0.78712,9e-05,22.09534]
[1776786581853,42.46,75818.58,0.0,-0.78659,9e-05,22.12891]
[1776786582862,42.46,75816.93,0.0,-0.78675,9e-05,22.11923]
[1776786583867,42.46,75803.28,0.0,-0.78798,9e-05,22.04063]
[1776786584877,42.46,75800.26,0.0,-0.78825,9e-05,22.02316]
[1776786589910,42.45,75792.11,0.0,-0.78899,9e-05,21.97584]
[1776786591923,42.45,75788.32,0.0,-0.78933,9e-05,21.95395]
[1776786593937,42.45,75775.15,0.0,-0.7905,9e-05,21.87803]
[1776786594944,42.45,75769.33,0.0,-0.79102,9e-05,21.84441]
[1776786595951,42.45,75771.71,0.0,-0.79081,9e-05,21.85813]
[1776786600986,42.45,75766.9,0.0,-0.79124,9e-05,21.83027]
[1776786603000,42.45,75749.67,0.0,-0.79278,9e-05,21.73044]
[1776786604014,42.45,75742.62,0.0,-0.79341,9e-05,21.68934]
[1776786606020,42.45,75738.5,0.0,-0.79378,9e-05,21.66495]
[1776786609042,42.45,75736.63,0.0,-0.79396,9e-05,21.65344]
[1776786612065,42.45,75728.31,0.0,-0.7947,9e-05,21.6046]
[1776786613072,42.45,75724.52,0.0,-0.79504,9e-05,21.58247]
[1776786614078,42.45,75717.7,0.0,-0.79564,9e-05,21.54276]
[1776786615084,42.45,75711.24,0.0,-0.79621,9e-05,21.50501]
[1776786618120,42.45,75716.83,0.0,-0.79572,9e-05,21.53732]
[1776786620120,42.44,75725.79,0.0,-0.79494,9e-05,21.58912]
[1776786621129,42.44,75725.74,0.0,-0.79494,9e-05,21.58867]
[1776786624150,42.44,75715.15,0.0,-0.79589,9e-05,21.52638]
[1776786625162,42.44,75717.72,0.0,-0.79567,9e-05,21.54109]
[1776786630201,42.44,75716.28,0.0,-0.79581,9e-05,21.53159]
[1776786635225,42.44,75716.76,0.0,-0.79581,9e-05,21.52973]
[1776786638247,42.43,75710.37,0.0,-0.79638,9e-05,21.49195]
[1776786640260,42.43,75704.35,0.0,-0.79692,9e-05,21.45636]
[1776786645295,42.43,75709.3,0.0,-0.79651,9e-05,21.4837]
[1776786646304,42.43,75715.25,0.0,-0.79599,9e-05,21.51827]
[1776786648318,42.43,75710.68,0.0,-0.79639,9e-05,21.49125]
[1776786651340,42.43,75716.67,0.0,-0.79588,9e-05,21.52558]
[1776786655373,42.42,75726.91,0.0,-0.79499,9e-05,21.58424]
[1776786656380,42.42,75733.03,0.0,-0.79445,9e-05,21.61925]
[1776786657386,42.42,75739.75,0.0,-0.79386,9e-05,21.65802]
[1776786658393,42.42,75749.0,0.0,-0.79305,9e-05,21.71148]
[1776786659398,42.42,75744.01,0.0,-0.79349,9e-05,21.68239]
[1776786664434,42.42,75751.95,0.0,-0.7928,9e-05,21.72745]
[1776786665440,42.42,75760.78,0.0,-0.79202,9e-05,21.77823]
[1776786666448,42.42,75758.3,0.0,-0.79225,9e-05,21.76364]
[1776786671486,42.41,75757.87,0.0,-0.7923,9e-05,21.76005]
[1776786674506,42.41,75766.62,0.0,-0.79154,9e-05,21.81]
[1776786675514,42.41,75773.24,0.0,-0.79095,9e-05,21.84798]
[1776786676519,42.41,75774.32,0.0,-0.79086,9e-05,21.85391]
[1776786680547,42.41,75768.82,0.0,-0.79137,9e-05,21.82088]
[1776786685584,42.4,75769.08,0.0,-0.79136,9e-05,21.82155]
[1776786687598,42.4,75763.59,0.0,-0.79185,9e-05,21.78959]
[1776786691626,42.4,75756.17,0.0,-0.79255,9e-05,21.74224]
[1776786693640,42.4,75755.78,0.0,-0.79259,9e-05,21.73964]
[1776786698676,42.4,75756.05,0.0,-0.79258,9e-05,21.74031]
[1776786703712,42.39,75756.57,0.0,-0.79255,9e-05,21.74233]
[1776786704718,42.39,75749.39,0.0,-0.79319,9e-05,21.70055]
[1776786705725,42.39,75746.0,0.0,-0.79349,9e-05,21.68075]
[1776786706733,42.39,75735.45,0.0,-0.79443,9e-05,21.6193]
[1776786707744,42.39,75734.19,0.0,-0.79455,9e-05,21.6118]
[1776786709754,42.39,75739.48,0.0,-0.79408,9e-05,21.64217]
[1776786710761,42.39,75741.63,0.0,-0.7939,9e-05,21.65443]
[1776786715796,42.39,75741.68,0.0,-0.79391,9e-05,21.65365]
[1776786717811,42.39,75762.29,0.0,-0.79209,9e-05,21.77263]
[1776786718818,42.39,75764.79,0.0,-0.79187,9e-05,21.78689]
[1776786721837,42.38,75755.7,0.0,-0.79269,9e-05,21.73362]
[1776786723443,42.38,75743.32,0.0,-0.79379,9e-05,21.66137]
[1776786728887,42.38,75746.1,0.0,-0.79356,9e-05,21.67644]
[1776786733925,42.38,75755.15,0.0,-0.79278,9e-05,21.72782]
[1776786734932,42.38,75759.27,0.0,-0.79242,9e-05,21.7514]
[1776786736946,42.37,75760.17,0.0,-0.79235,9e-05,21.75606]
[1776786739966,42.37,75752.41,0.0,-0.79305,9e-05,21.71038]
[1776786741982,42.37,75748.85,0.0,-0.79337,9e-05,21.68935]
[1776786747017,42.37,75745.72,0.0,-0.79367,9e-05,21.66999]
[1776786752053,42.36,75749.85,0.0,-0.79334,9e-05,21.68929]
[1776786757085,42.36,75747.33,0.0,-0.79358,9e-05,21.67355]
[1776786762121,42.36,75739.5,0.0,-0.79429,9e-05,21.62702]
[1776786764135,42.36,75736.1,0.0,-0.7946,9e-05,21.60698]
[1776786766149,42.36,75744.24,0.0,-0.79388,9e-05,21.65396]
[1776786767156,42.36,75742.27,0.0,-0.79406,9e-05,21.64234]
[1776786771183,42.35,75747.32,0.0,-0.79362,9e-05,21.67096]
[1776786773201,42.35,75754.71,0.0,-0.79298,9e-05,21.71344]
[1776786774205,42.35,75757.63,0.0,-0.79272,9e-05,21.73013]
[1776786779240,42.35,75755.24,0.0,-0.79295,9e-05,21.71499]
[1776786782261,42.35,75747.59,0.0,-0.79364,9e-05,21.66986]
[1776786784277,42.35,75742.45,0.0,-0.79411,9e-05,21.63961]
[1776786789312,42.34,75742.24,0.0,-0.79414,9e-05,21.63748]
[1776786794353,42.34,75743.19,0.0,-0.79407,9e-05,21.6419]
[1776786799383,42.34,75743.42,0.0,-0.79407,9e-05,21.64224]
[1776786804417,42.33,75742.63,0.0,-0.79415,9e-05,21.6366]
[1776786806433,42.33,75750.44,0.0,-0.79347,9e-05,21.68151]
[1776786807439,42.33,75753.74,0.0,-0.79319,9e-05,21.70009]
[1776786809457,42.33,75769.14,0.0,-0.79182,9e-05,21.78907]
[1776786810465,42.33,75774.78,0.0,-0.79132,9e-05,21.8214]
[1776786811472,42.33,75776.27,0.0,-0.79122,9e-05,21.82579]
[1776786814492,42.32,75770.19,0.0,-0.79179,9e-05,21.78933]
[1776786815500,42.32,75766.73,0.0,-0.7921,9e-05,21.76893]
[1776786820537,42.32,75766.03,0.0,-0.79219,9e-05,21.76328]
[1776786825569,42.31,75769.73,0.0,-0.79189,9e-05,21.78302]
[1776786829602,42.31,75763.09,0.0,-0.79251,9e-05,21.74272]
[1776786831616,42.31,75760.83,0.0,-0.79272,9e-05,21.72881]
[1776786835644,42.3,75749.94,0.0,-0.79372,9e-05,21.66391]
[1776786836651,42.3,75742.32,0.0,-0.7944,9e-05,21.6191]
[1776786837660,42.3,75740.56,0.0,-0.79456,9e-05,21.60839]
[1776786842702,42.29,75739.85,0.0,-0.79467,9e-05,21.60183]
[1776786844299,42.29,75730.99,0.0,-0.79546,9e-05,21.54975]
[1776786845714,42.29,75731.04,0.0,-0.79547,9e-05,21.54911]
[1776786850750,42.26,75727.09,0.0,-0.79596,9e-05,21.51707]
[1776786855784,42.24,75728.5,0.0,-0.79598,9e-05,21.51654]
[1776786860819,42.24,75724.9,0.0,-0.79632,9e-05,21.49368]
[1776786865854,42.23,75725.05,0.0,-0.79634,9e-05,21.49273]
[1776786870889,42.23,75719.83,0.0,-0.79683,9e-05,21.46051]
[1776786871897,42.23,75714.63,0.0,-0.79731,9e-05,21.42631]
[1776786874509,42.22,75726.04,0.0,-0.79632,9e-05,21.49239]
[1776786875924,42.22,75727.0,0.0,-0.79624,9e-05,21.49734]
[1776786877938,42.22,75736.87,0.0,-0.79538,9e-05,21.5542]
[1776786878945,42.22,75737.58,0.0,-0.79533,9e-05,21.55791]
[1776786879954,42.22,75724.59,0.0,-0.79648,9e-05,21.48166]
[1776786880958,42.22,75722.91,0.0,-0.79663,9e-05,21.47149]
[1776786885996,42.21,75719.9,0.0,-0.79693,9e-05,21.45223]
[1776786888008,42.21,75709.41,0.0,-0.79786,9e-05,21.39028]
[1776786889015,42.21,75711.83,0.0,-0.79765,9e-05,21.40418]
[1776786893042,42.21,75702.4,0.0,-0.7985,9e-05,21.34791]
[1776786898079,42.2,75696.08,0.0,-0.79907,9e-05,21.3098]
[1776786900095,42.2,75690.64,0.0,-0.79955,9e-05,21.27758]
[1776786902107,42.2,75679.11,0.0,-0.80056,9e-05,21.20969]
[1776786903114,42.2,75670.37,0.0,-0.80132,9e-05,21.15834]
[1776786904122,42.2,75671.6,0.0,-0.80122,9e-05,21.16558]
[1776786909162,42.2,75671.73,0.0,-0.80123,9e-05,21.16473]
[1776786912184,42.2,75663.25,0.0,-0.80197,9e-05,21.11464]
[1776786913186,42.2,75655.8,0.0,-0.80262,9e-05,21.07057]
[1776786914194,42.2,75655.78,0.0,-0.80263,9e-05,21.07024]
[1776786915200,42.2,75648.54,0.0,-0.80326,9e-05,21.02745]
[1776786916208,42.2,75645.89,0.0,-0.80349,9e-05,21.01201]
[1776786917215,42.19,75639.22,0.0,-0.80407,9e-05,20.97237]
[1776786918222,42.19,75630.05,0.0,-0.80487,9e-05,20.91802]
[1776786919228,42.19,75626.73,0.0,-0.80516,9e-05,20.89819]
[1776786922250,42.19,75635.66,0.0,-0.8044,9e-05,20.95011]
[1776786923257,42.18,75638.72,0.0,-0.80418,9e-05,20.9652]
[1776786928292,42.15,75634.98,0.0,-0.80468,9e-05,20.93159]
[1776786930306,42.15,75625.33,0.0,-0.80552,9e-05,20.87416]
[1776786935350,42.15,75638.53,0.0,-0.80442,9e-05,20.94758]
[1776786936353,42.15,75652.23,0.0,-0.80324,9e-05,21.02803]
[1776786937360,42.15,75656.65,0.0,-0.80285,9e-05,21.05427]
[1776786941388,42.15,75658.42,0.0,-0.80269,9e-05,21.06539]
[1776786945416,42.15,75652.89,0.0,-0.80316,9e-05,21.03349]
[1776786946424,42.15,75661.22,0.0,-0.80243,9e-05,21.08272]
[1776786947439,42.15,75665.41,0.0,-0.80206,9e-05,21.10749]
[1776786952465,42.15,75667.34,0.0,-0.80189,9e-05,21.11926]
[1776786957500,42.16,75669.59,0.0,-0.80169,9e-05,21.13289]
[1776786959514,42.16,75689.37,0.0,-0.79996,9e-05,21.24918]
[1776786960521,42.16,75685.33,0.0,-0.80031,9e-05,21.22536]
[1776786962538,42.16,75679.37,0.0,-0.80084,9e-05,21.19022]
[1776786963543,42.16,75672.98,0.0,-0.80139,9e-05,21.15265]
[1776786964549,42.16,75686.34,0.0,-0.80023,9e-05,21.23117]
[1776786965573,42.16,75687.59,0.0,-0.80012,9e-05,21.23844]
[1776786968585,42.15,75705.83,0.0,-0.79852,9e-05,21.34517]
[1776786969591,42.15,75709.81,0.0,-0.79818,9e-05,21.36826]
[1776786971605,42.15,75711.78,0.0,-0.79801,9e-05,21.37924]
[1776786976644,42.15,75712.94,0.0,-0.79794,9e-05,21.38421]
[1776786978658,42.15,75717.96,0.0,-0.79751,9e-05,21.41294]
[1776786981679,42.13,75729.01,0.0,-0.79662,9e-05,21.47178]
[1776786982686,42.11,75730.89,0.0,-0.79655,9e-05,21.47725]
[1776786987724,42.03,75729.9,0.0,-0.79711,9e-05,21.44132]
[1776786992758,42.0,75728.55,0.0,-0.79747,9e-05,21.41651]
[1776786995778,41.99,75733.84,0.0,-0.79702,9e-05,21.44599]
[1776786996784,41.98,75742.64,0.0,-0.7963,9e-05,21.4939]
[1776786997792,41.97,75745.89,0.0,-0.79608,9e-05,21.50865]
[1776787002826,41.93,75740.43,0.0,-0.79679,9e-05,21.46276]
[1776787005430,41.93,75735.23,0.0,-0.79726,9e-05,21.43141]
[1776787007862,41.93,75730.9,0.0,-0.79766,9e-05,21.40492]
[1776787011889,41.93,75740.53,0.0,-0.79683,9e-05,21.4603]
[1776787012896,41.92,75743.35,0.0,-0.79658,9e-05,21.47649]
[1776787017932,41.9,75747.0,0.0,-0.79643,9e-05,21.48737]
[1776787021959,41.89,75766.54,0.0,-0.79471,9e-05,21.60048]
[1776787022967,41.88,75776.45,0.0,-0.79388,9e-05,21.65514]
[1776787023974,41.88,75775.73,0.0,-0.79395,9e-05,21.6505]
[1776787025570,41.88,75782.8,0.0,-0.79333,9e-05,21.69147]
[1776787028005,41.86,75800.93,0.0,-0.79183,9e-05,21.78952]
[1776787029010,41.86,75814.85,0.0,-0.79058,9e-05,21.87064]
[1776787030016,41.85,75816.27,0.0,-0.79045,9e-05,21.87853]
[1776787033039,41.85,75809.33,0.0,-0.7911,9e-05,21.83671]
[1776787035655,41.85,75803.99,0.0,-0.7916,9e-05,21.80472]
[1776787041095,41.8,75801.25,0.0,-0.79215,9e-05,21.76959]
[1776787043107,41.78,75807.02,0.0,-0.79171,9e-05,21.79855]
[1776787045725,41.74,75816.43,0.0,-0.79108,9e-05,21.83979]
[1776787049149,41.71,75806.79,0.0,-0.79218,9e-05,21.76912]
[1776787050156,41.7,75798.94,0.0,-0.7929,9e-05,21.72255]
[1776787051163,41.7,75796.92,0.0,-0.79311,9e-05,21.70681]
[1776787055795,41.7,75785.27,0.0,-0.79419,9e-05,21.63661]
[1776787061235,41.7,75783.62,0.0,-0.79436,9e-05,21.62556]
[1776787063249,41.69,75775.74,0.0,-0.79507,9e-05,21.57858]
[1776787064254,41.69,75772.26,0.0,-0.79539,9e-05,21.55783]
[1776787069290,41.69,75771.12,0.0,-0.79551,9e-05,21.54968]
[1776787072312,41.69,75778.32,0.0,-0.79488,9e-05,21.59125]
[1776787074326,41.69,75777.49,0.0,-0.79497,9e-05,21.58566]
[1776787079361,41.68,75773.55,0.0,-0.79535,9e-05,21.56076]
[1776787084398,41.68,75772.18,0.0,-0.7955,9e-05,21.55087]
[1776787087421,41.67,75763.79,0.0,-0.79626,9e-05,21.50028]
[1776787089431,41.67,75756.27,0.0,-0.79695,9e-05,21.45523]
[1776787090446,41.67,75753.14,0.0,-0.79723,9e-05,21.43644]
[1776787092477,41.67,75758.18,0.0,-0.79679,9e-05,21.46577]
[1776787093468,41.67,75766.62,0.0,-0.79604,9e-05,21.5154]
[1776787094471,41.67,75773.13,0.0,-0.79546,9e-05,21.55366]
[1776787095482,41.67,75770.42,0.0,-0.7957,9e-05,21.53741]
[1776787099505,41.66,75767.43,0.0,-0.79599,9e-05,21.51855]
[1776787101520,41.66,75772.81,0.0,-0.79552,9e-05,21.54972]
[1776787103533,41.66,75790.04,0.0,-0.79398,9e-05,21.6507]
[1776787104541,41.66,75791.51,0.0,-0.79386,9e-05,21.65892]
[1776787109576,41.64,75792.34,0.0,-0.79389,9e-05,21.6572]
[1776787110584,41.64,75802.05,0.0,-0.79302,9e-05,21.71398]
[1776787111590,41.64,75803.47,0.0,-0.79292,9e-05,21.71845]
[1776787116625,41.64,75804.73,0.0,-0.79283,9e-05,21.72452]
[1776787119646,41.63,75794.2,0.0,-0.79379,9e-05,21.6616]
[1776787120653,41.63,75792.46,0.0,-0.79395,9e-05,21.65101]
[1776787125693,41.63,75802.78,0.0,-0.79305,9e-05,21.71002]
[1776787126695,41.63,75806.15,0.0,-0.79275,9e-05,21.7296]
[1776787128709,41.63,75811.06,0.0,-0.79232,9e-05,21.7579]
[1776787133744,41.62,75811.98,0.0,-0.79226,9e-05,21.76163]
[1776787138828,41.62,75811.55,0.0,-0.79233,9e-05,21.75739]
[1776787144828,41.61,75812.92,0.0,-0.79224,9e-05,21.76338]
[1776787149863,41.6,75814.95,0.0,-0.79209,9e-05,21.77335]
[1776787153895,41.6,75808.32,0.0,-0.7927,9e-05,21.73331]
[1776787155906,41.6,75798.67,0.0,-0.79359,9e-05,21.67548]
[1776787157919,41.6,75795.78,0.0,-0.79386,9e-05,21.6576]
[1776787161948,41.59,75805.81,0.0,-0.79298,9e-05,21.71536]
[1776787162955,41.59,75803.85,0.0,-0.79316,9e-05,21.70347]
[1776787167990,41.59,75804.25,0.0,-0.79316,9e-05,21.70413]
[1776787173025,41.58,75806.85,0.0,-0.79298,9e-05,21.7137]
[1776787175039,41.58,75799.35,0.0,-0.79367,9e-05,21.66855]
[1776787176655,41.58,75810.38,0.0,-0.79268,9e-05,21.73338]
[1776787178061,41.58,75816.95,0.0,-0.79209,9e-05,21.77164]
[1776787179117,41.58,75818.82,0.0,-0.79193,9e-05,21.78236]
[1776787181095,41.57,75824.46,0.0,-0.79143,9e-05,21.81494]
[1776787183110,41.57,75825.64,0.0,-0.79133,9e-05,21.82116]
[1776787188145,41.57,75823.15,0.0,-0.79159,9e-05,21.80468]
[1776787193179,41.56,75826.92,0.0,-0.79127,9e-05,21.825]
[1776787196796,41.56,75832.41,0.0,-0.79079,9e-05,21.85616]
[1776787198214,41.56,75833.71,0.0,-0.79069,9e-05,21.86298]
[1776787202316,41.54,75859.87,0.0,-0.78842,9e-05,22.00952]
[1776787203253,41.54,75864.6,0.0,-0.78798,9e-05,22.03723]
[1776787206880,41.54,75894.54,0.0,-0.78523,9e-05,22.21225]
[1776787208300,41.53,75903.91,0.0,-0.78437,9e-05,22.26683]
[1776787209309,41.53,75903.23,0.0,-0.78444,9e-05,22.26262]
[1776787214356,41.53,75905.44,0.0,-0.78425,9e-05,22.27435]
[1776787216949,41.53,75893.36,0.0,-0.78538,9e-05,22.20308]
[1776787218395,41.53,75883.17,0.0,-0.78632,9e-05,22.1433]
[1776787219404,41.53,75873.83,0.0,-0.78718,9e-05,22.08849]
[1776787220409,41.53,75873.62,0.0,-0.7872,9e-05,22.08724]
[1776787221416,41.53,75882.3,0.0,-0.7864,9e-05,22.1381]
[1776787222429,41.53,75895.29,0.0,-0.78521,9e-05,22.21406]
[1776787223432,41.53,75920.14,0.0,-0.7829,9e-05,22.35899]
[1776787224436,41.53,75909.85,0.0,-0.78386,9e-05,22.29868]
[1776787225443,41.53,75915.76,0.0,-0.78332,9e-05,22.33292]
[1776787227022,41.52,75929.0,0.0,-0.7821,9e-05,22.40961]
[1776787228471,41.52,75926.86,0.0,-0.7823,9e-05,22.39691]
[1776787229472,41.52,75916.5,0.0,-0.78327,9e-05,22.33621]
[1776787230495,41.52,75913.24,0.0,-0.78358,9e-05,22.31692]
[1776787233500,41.52,75908.1,0.0,-0.78409,9e-05,22.28268]
[1776787234507,41.52,75899.73,0.0,-0.78487,9e-05,22.23355]
[1776787235514,41.52,75898.19,0.0,-0.78501,9e-05,22.22438]
[1776787238536,41.52,75889.52,0.0,-0.78582,9e-05,22.17321]
[1776787239542,41.52,75888.49,0.0,-0.78592,9e-05,22.16708]
[1776787241557,41.52,75904.48,0.0,-0.78444,9e-05,22.26039]
[1776787242564,41.52,75906.31,0.0,-0.78428,9e-05,22.27087]
[1776787244580,41.52,75897.91,0.0,-0.78506,9e-05,22.22136]
[1776787246591,41.51,75903.13,0.0,-0.78458,9e-05,22.25153]
[1776787251628,41.51,75907.2,0.0,-0.78422,9e-05,22.27436]
[1776787255656,41.51,75911.77,0.0,-0.78381,9e-05,22.30013]
[1776787257693,41.51,75917.21,0.0,-0.78331,9e-05,22.33162]
[1776787258684,41.51,75908.13,0.0,-0.78417,9e-05,22.27788]
[1776787262712,41.51,75912.94,0.0,-0.78372,9e-05,22.30619]
[1776787263719,41.51,75920.21,0.0,-0.78304,9e-05,22.34858]
[1776787266785,41.51,75935.92,0.0,-0.78158,9e-05,22.44007]
[1776787268768,41.51,75960.16,0.0,-0.77931,9e-05,22.58083]
[1776787271788,41.51,75953.09,0.0,-0.77998,9e-05,22.53973]
[1776787272796,41.51,75934.18,0.0,-0.78175,9e-05,22.42983]
[1776787273802,41.51,75933.57,0.0,-0.7818,9e-05,22.42642]
[1776787274810,41.51,75939.19,0.0,-0.78127,9e-05,22.45926]
[1776787276824,41.51,75938.54,0.0,-0.78133,9e-05,22.45568]
[1776787277830,41.51,75932.18,0.0,-0.78192,9e-05,22.41878]
[1776787279846,41.51,75927.99,0.0,-0.78231,9e-05,22.39469]
[1776787281865,41.51,75945.06,0.0,-0.78071,9e-05,22.49432]
[1776787282867,41.51,75947.04,0.0,-0.78052,9e-05,22.50588]
[1776787284881,41.51,75934.56,0.0,-0.78169,9e-05,22.43332]
[1776787285887,41.51,75936.56,0.0,-0.7815,9e-05,22.44497]
[1776787286894,41.51,75945.07,0.0,-0.78071,9e-05,22.49445]
[1776787287903,41.51,75945.1,0.0,-0.7807,9e-05,22.49457]
[1776787290934,41.51,75951.25,0.0,-0.78013,9e-05,22.53016]
[1776787291938,41.51,75962.6,0.0,-0.77909,9e-05,22.59251]
[1776787293950,41.51,75952.86,0.0,-0.78001,9e-05,22.53582]
[1776787294959,41.51,75951.63,0.0,-0.78012,9e-05,22.5286]
[1776787300009,41.51,75951.76,0.0,-0.78012,9e-05,22.52895]
[1776787303015,41.51,75942.67,0.0,-0.78097,9e-05,22.47597]
[1776787306037,41.51,75950.93,0.0,-0.7802,9e-05,22.52391]
[1776787310065,41.51,75945.61,0.0,-0.7807,9e-05,22.4928]
[1776787315105,41.51,75940.34,0.0,-0.78119,9e-05,22.46211]
[1776787316113,41.51,75929.89,0.0,-0.78217,9e-05,22.4013]
[1776787317121,41.51,75924.81,0.0,-0.78264,9e-05,22.37178]
[1776787320146,41.51,75917.03,0.0,-0.78336,9e-05,22.32677]
[1776787321149,41.51,75912.94,0.0,-0.78373,9e-05,22.30326]
[1776787322155,41.51,75905.91,0.0,-0.78438,9e-05,22.26221]
[1776787323162,41.51,75906.38,0.0,-0.78434,9e-05,22.2652]
[1776787325176,41.51,75900.17,0.0,-0.78491,9e-05,22.22928]
[1776787328754,41.51,75894.72,0.0,-0.7854,9e-05,22.19808]
[1776787331218,41.51,75904.68,0.0,-0.78447,9e-05,22.25671]
[1776787332225,41.51,75900.9,0.0,-0.78482,9e-05,22.23475]
[1776787334239,41.51,75911.41,0.0,-0.78384,9e-05,22.29646]
[1776787335246,41.51,75922.73,0.0,-0.78279,9e-05,22.36257]
[1776787336253,41.51,75931.11,0.0,-0.782,9e-05,22.41141]
[1776787337262,41.51,75936.99,0.0,-0.78145,9e-05,22.4457]
[1776787338823,41.51,75938.54,0.0,-0.78131,9e-05,22.45475]
[1776787340281,41.52,75946.91,0.0,-0.78053,9e-05,22.5034]
[1776787341288,41.51,75950.41,0.0,-0.7802,9e-05,22.52368]
[1776787346324,41.51,75946.83,0.0,-0.78054,9e-05,22.50252]
[1776787348894,41.51,75941.72,0.0,-0.78102,9e-05,22.4727]
[1776787351358,41.51,75939.92,0.0,-0.78121,9e-05,22.45877]
[1776787356394,41.51,75940.11,0.0,-0.78119,9e-05,22.46]
[1776787358964,41.51,75925.25,0.0,-0.78258,9e-05,22.37356]
[1776787360978,41.51,75923.94,0.0,-0.7827,9e-05,22.36612]
[1776787366463,41.52,75915.85,0.0,-0.78344,9e-05,22.31965]
[1776787368477,41.52,75922.36,0.0,-0.78283,9e-05,22.35786]
[1776787374070,41.52,75921.25,0.0,-0.78292,9e-05,22.3519]
[1776787378547,41.52,75929.99,0.0,-0.7821,9e-05,22.40334]
[1776787379557,41.52,75942.52,0.0,-0.78093,9e-05,22.47627]
[1776787380562,41.52,75949.83,0.0,-0.78025,9e-05,22.5187]
[1776787381568,41.52,75943.41,0.0,-0.78085,9e-05,22.48133]
[1776787384139,41.52,75951.48,0.0,-0.78009,9e-05,22.52813]
[1776787384589,41.52,75951.48,0.0,-0.78009,9e-05,22.52807]
[1776787386632,41.52,75960.2,0.0,-0.77928,9e-05,22.57858]
[1776787387623,41.52,75982.24,0.0,-0.7772,9e-05,22.70611]
[1776787388632,41.52,75978.05,0.0,-0.7776,9e-05,22.68172]
[1776787389646,41.51,75900.28,0.0,-0.78489,9e-05,22.22807]
[1776787390658,41.52,75896.85,0.0,-0.78521,9e-05,22.20814]
[1776787391662,41.52,75922.69,0.0,-0.78281,9e-05,22.35917]
[1776787392671,41.52,75928.21,0.0,-0.78229,9e-05,22.39144]
[1776787394270,41.52,75886.0,0.0,-0.78621,9e-05,22.14482]
[1776787395691,41.52,75882.66,0.0,-0.78651,9e-05,22.12547]
[1776787397705,41.52,75876.06,0.0,-0.78711,9e-05,22.08729]
[1776787398715,41.52,75873.31,0.0,-0.78735,9e-05,22.07175]
[1776787401735,41.52,75881.55,0.0,-0.78658,9e-05,22.12091]
[1776787405777,41.52,75872.53,0.0,-0.7874,9e-05,22.06868]
[1776787406775,41.52,75855.55,0.0,-0.78895,9e-05,21.96925]
[1776787409797,41.52,75832.69,0.0,-0.79104,9e-05,21.83468]
[1776787410804,41.52,75839.5,0.0,-0.79043,9e-05,21.87447]
[1776787413827,41.52,75858.9,0.0,-0.78869,9e-05,21.9845]
[1776787414835,41.52,75886.82,0.0,-0.78611,9e-05,22.14872]
[1776787415841,41.52,75899.39,0.0,-0.78495,9e-05,22.22235]
[1776787418860,41.52,75894.18,0.0,-0.78542,9e-05,22.19219]
[1776787420881,41.52,75901.94,0.0,-0.7847,9e-05,22.23777]
[1776787422888,41.52,75908.16,0.0,-0.78412,9e-05,22.2742]
[1776787423894,41.53,75901.7,0.0,-0.78472,9e-05,22.23653]
[1776787428931,41.53,75901.95,0.0,-0.78469,9e-05,22.2384]
[1776787433969,41.53,75908.47,0.0,-0.78408,9e-05,22.27691]
[1776787435979,41.53,75896.03,0.0,-0.78523,9e-05,22.2044]
[1776787441026,41.53,75896.92,0.0,-0.78514,9e-05,22.21019]
[1776787443042,41.53,75916.06,0.0,-0.78336,9e-05,22.32207]
[1776787445048,41.53,75918.94,0.0,-0.78309,9e-05,22.33894]
[1776787447064,41.53,75913.93,0.0,-0.78356,9e-05,22.3097]
[1776787449078,41.53,75908.36,0.0,-0.78408,9e-05,22.27722]
[1776787454112,41.53,75906.32,0.0,-0.78426,9e-05,22.26555]
[1776787456134,41.53,75892.7,0.0,-0.78552,9e-05,22.18605]
[1776787457140,41.53,75887.13,0.0,-0.78603,9e-05,22.15352]
[1776787458148,41.53,75888.19,0.0,-0.78593,9e-05,22.16004]
[1776787460165,41.53,75876.49,0.0,-0.787,9e-05,22.09188]
[1776787461170,41.53,75867.86,0.0,-0.78779,9e-05,22.04141]
[1776787462175,41.53,75866.95,0.0,-0.78787,9e-05,22.03628]
[1776787466222,41.54,75873.24,0.0,-0.78728,9e-05,22.0741]
[1776787469225,41.54,75876.75,0.0,-0.78695,9e-05,22.09528]
[1776787472245,41.54,75882.33,0.0,-0.78644,9e-05,22.12522]
[1776787476275,41.54,75888.35,0.0,-0.78587,9e-05,22.16135]
[1776787479296,41.54,75892.9,0.0,-0.78544,9e-05,22.18853]
[1776787480303,41.55,75883.08,0.0,-0.78635,9e-05,22.13125]
[1776787481310,41.55,75877.69,0.0,-0.78684,9e-05,22.09992]
[1776787483323,41.55,75876.29,0.0,-0.78696,9e-05,22.09229]
[1776787488359,41.55,75879.66,0.0,-0.78663,9e-05,22.11345]
[1776787493393,41.56,75879.02,0.0,-0.78666,9e-05,22.11113]
[1776787498430,41.56,75880.86,0.0,-0.78647,9e-05,22.12334]
[1776787501451,41.56,75867.54,0.0,-0.78768,9e-05,22.04608]
[1776787502457,41.56,75867.18,0.0,-0.78771,9e-05,22.04423]
[1776787503464,41.56,75874.96,0.0,-0.78699,9e-05,22.09008]
[1776787504471,41.56,75872.25,0.0,-0.78724,9e-05,22.07441]
[1776787505093,41.56,75878.65,0.0,-0.78665,9e-05,22.1119]
[1776787506485,41.57,75871.92,0.0,-0.78726,9e-05,22.07289]
[1776787507492,41.57,75866.31,0.0,-0.78777,9e-05,22.04025]
[1776787509506,41.57,75852.16,0.0,-0.78907,9e-05,21.95715]
[1776787510513,41.56,75848.33,0.0,-0.78942,9e-05,21.9344]
[1776787515548,41.56,75851.95,0.0,-0.78911,9e-05,21.95453]
[1776787518569,41.56,75846.92,0.0,-0.78958,9e-05,21.9242]
[1776787520583,41.56,75838.14,0.0,-0.79039,9e-05,21.87213]
[1776787522599,41.56,75837.48,0.0,-0.79046,9e-05,21.86791]
[1776787523606,41.56,75843.1,0.0,-0.78995,9e-05,21.9008]
[1776787525238,41.56,75849.32,0.0,-0.78939,9e-05,21.93691]
[1776787527639,41.55,75838.02,0.0,-0.79043,9e-05,21.86998]
[1776787528640,41.55,75836.96,0.0,-0.79053,9e-05,21.86356]
[1776787533674,41.55,75833.44,0.0,-0.79088,9e-05,21.83854]
[1776787538710,41.55,75845.5,0.0,-0.7898,9e-05,21.90854]
[1776787539717,41.55,75861.7,0.0,-0.78832,9e-05,22.00347]
[1776787540724,41.55,75858.62,0.0,-0.7886,9e-05,21.98566]
[1776787543770,41.55,75877.61,0.0,-0.78684,9e-05,22.09786]
[1776787545378,41.55,75886.44,0.0,-0.78602,9e-05,22.14994]
[1776787546769,41.55,75888.58,0.0,-0.78582,9e-05,22.16265]
[1776787551806,41.56,75888.18,0.0,-0.78584,9e-05,22.16128]
[1776787552813,41.56,75893.21,0.0,-0.78537,9e-05,22.19087]
[1776787557847,41.56,75892.64,0.0,-0.78541,9e-05,22.1883]
[1776787560869,41.56,75879.25,0.0,-0.78664,9e-05,22.1105]
[1776787561881,41.56,75872.13,0.0,-0.78729,9e-05,22.06896]
[1776787562885,41.56,75878.29,0.0,-0.78672,9e-05,22.10525]
[1776787567924,41.56,75872.9,0.0,-0.7872,9e-05,22.07463]
[1776787572959,41.57,75876.4,0.0,-0.78686,9e-05,22.09631]
[1776787577994,41.57,75878.02,0.0,-0.78669,9e-05,22.1069]
[1776787579001,41.57,75887.55,0.0,-0.78581,9e-05,22.16287]
[1776787580011,41.57,75889.29,0.0,-0.78565,9e-05,22.1732]
[1776787585048,41.57,75885.66,0.0,-0.78597,9e-05,22.1528]
[1776787587060,41.57,75895.0,0.0,-0.7851,9e-05,22.20772]
[1776787588071,41.57,75898.67,0.0,-0.78476,9e-05,22.22926]
[1776787593102,41.58,75897.64,0.0,-0.78487,9e-05,22.22022]
[1776787598137,41.58,75898.75,0.0,-0.78476,9e-05,22.22714]
[1776787600151,41.58,75890.92,0.0,-0.78548,9e-05,22.18161]
[1776787603172,41.58,75902.68,0.0,-0.78439,9e-05,22.25067]
[1776787604179,41.58,75902.46,0.0,-0.7844,9e-05,22.24956]
[1776787608206,41.58,75909.34,0.0,-0.78375,9e-05,22.29036]
[1776787610223,41.58,75909.37,0.0,-0.78375,9e-05,22.29081]
[1776787615256,41.58,75910.69,0.0,-0.78361,9e-05,22.29906]
[1776787617270,41.58,75918.86,0.0,-0.78285,9e-05,22.34683]
[1776787619286,41.59,75915.46,0.0,-0.78317,9e-05,22.32724]
[1776787620291,41.59,75909.55,0.0,-0.78371,9e-05,22.29281]
[1776787622305,41.59,75906.81,0.0,-0.78396,9e-05,22.27712]
[1776787626334,41.59,75900.54,0.0,-0.78454,9e-05,22.24099]
[1776787629358,41.59,75893.08,0.0,-0.78522,9e-05,22.1979]
[1776787632378,41.59,75890.72,0.0,-0.78543,9e-05,22.18472]
[1776787636407,41.59,75884.94,0.0,-0.78595,9e-05,22.15177]
[1776787637414,41.59,75879.9,0.0,-0.78641,9e-05,22.12255]
[1776787639430,41.59,75878.53,0.0,-0.78652,9e-05,22.11512]
[1776787646477,41.6,75880.28,0.0,-0.78633,9e-05,22.12732]
[1776787648492,41.6,75885.79,0.0,-0.78581,9e-05,22.16005]
[1776787649498,41.6,75896.38,0.0,-0.78483,9e-05,22.22212]
[1776787650504,41.6,75897.32,0.0,-0.78474,9e-05,22.22776]
[1776787652520,41.6,75890.93,0.0,-0.78535,9e-05,22.1873]
[1776787653529,41.6,75885.9,0.0,-0.78581,9e-05,22.15813]
[1776787654534,41.61,75878.9,0.0,-0.78645,9e-05,22.11746]
[1776787655546,41.61,75870.6,0.0,-0.78721,9e-05,22.06907]
[1776787656553,41.61,75864.34,0.0,-0.78778,9e-05,22.03264]
[1776787657560,41.61,75860.74,0.0,-0.78811,9e-05,22.01173]
[1776787659575,41.61,75852.19,0.0,-0.78889,9e-05,21.96203]
[1776787661589,41.61,75847.43,0.0,-0.78933,9e-05,21.93361]
[1776787664611,41.6,75852.78,0.0,-0.78885,9e-05,21.96427]
[1776787665617,41.61,75861.36,0.0,-0.78806,9e-05,22.0149]
[1776787666626,41.61,75867.31,0.0,-0.78751,9e-05,22.05003]
[1776787668637,41.61,75867.67,0.0,-0.78747,9e-05,22.05259]
[1776787670652,41.61,75859.75,0.0,-0.78819,9e-05,22.00657]
[1776787671659,41.61,75861.29,0.0,-0.78805,9e-05,22.01579]
[1776787676693,41.61,75857.78,0.0,-0.78835,9e-05,21.99615]
[1776787681729,41.61,75850.05,0.0,-0.78904,9e-05,21.95184]
[1776787683743,41.62,75850.25,0.0,-0.78902,9e-05,21.9535]
[1776787688778,41.61,75860.02,0.0,-0.78814,9e-05,22.00998]
[1776787689786,41.61,75867.02,0.0,-0.78749,9e-05,22.05124]
[1776787690795,41.62,75871.65,0.0,-0.78706,9e-05,22.07856]
[1776787696452,41.62,75871.79,0.0,-0.78703,9e-05,22.0805]
[1776787697842,41.62,75880.32,0.0,-0.78624,9e-05,22.13057]
[1776787698849,41.62,75888.16,0.0,-0.78551,9e-05,22.17661]
[1776787699859,41.62,75888.7,0.0,-0.78546,9e-05,22.17997]
[1776787706518,41.62,75892.34,0.0,-0.78511,9e-05,22.20241]
[1776787709925,41.62,75903.48,0.0,-0.78407,9e-05,22.26778]
[1776787710933,41.63,75901.69,0.0,-0.78423,9e-05,22.25743]
[1776787714961,41.63,75908.09,0.0,-0.78366,9e-05,22.29147]
[1776787716588,41.63,75919.71,0.0,-0.78258,9e-05,22.35908]
[1776787717982,41.63,75919.57,0.0,-0.78259,9e-05,22.35821]
[1776787723020,41.62,75930.82,0.0,-0.78155,9e-05,22.42329]
[1776787728054,41.62,75933.58,0.0,-0.7813,9e-05,22.43922]
[1776787733089,41.62,75931.95,0.0,-0.78145,9e-05,22.42969]
[1776787734097,41.62,75914.73,0.0,-0.78305,9e-05,22.32965]
[1776787735102,41.62,75906.28,0.0,-0.78383,9e-05,22.28049]
[1776787736111,41.62,75905.92,0.0,-0.78387,9e-05,22.27846]
[1776787738124,41.63,75887.52,0.0,-0.78556,9e-05,22.17148]
[1776787741145,41.63,75877.66,0.0,-0.78647,9e-05,22.11414]
[1776787742151,41.63,75878.53,0.0,-0.78638,9e-05,22.11934]
[1776787746181,41.63,75887.34,0.0,-0.78556,9e-05,22.17128]
[1776787747187,41.63,75891.93,0.0,-0.78514,9e-05,22.19812]
[1776787751216,41.63,75895.07,0.0,-0.78484,9e-05,22.21701]
[1776787753242,41.63,75908.34,0.0,-0.78361,9e-05,22.29459]
[1776787754239,41.63,75920.08,0.0,-0.78252,9e-05,22.36286]
[1776787755245,41.63,75929.39,0.0,-0.78165,9e-05,22.41701]
[1776787756251,41.63,75929.78,0.0,-0.78161,9e-05,22.4193]
[1776787761286,41.63,75927.26,0.0,-0.78185,9e-05,22.40484]
[1776787766324,41.63,75923.8,0.0,-0.78216,9e-05,22.38489]
[1776787770349,41.63,75931.61,0.0,-0.78143,9e-05,22.4304]
[1776787775387,41.63,75929.26,0.0,-0.78168,9e-05,22.41335]
[1776787780418,41.63,75931.82,0.0,-0.78143,9e-05,22.42839]
[1776787785456,41.63,75934.79,0.0,-0.78116,9e-05,22.44571]
[1776787787472,41.63,75945.21,0.0,-0.78018,9e-05,22.5061]
[1776787788475,41.63,75950.5,0.0,-0.77969,9e-05,22.53672]
[1776787789483,41.63,75958.55,0.0,-0.77894,9e-05,22.58311]
[1776787790489,41.63,75959.91,0.0,-0.77881,9e-05,22.59081]
[1776787795524,41.63,75960.43,0.0,-0.77878,9e-05,22.59303]
[1776787797538,41.63,75969.25,0.0,-0.77795,9e-05,22.64364]
[1776787798546,41.63,75969.77,0.0,-0.77791,9e-05,22.64642]
[1776787803583,41.63,75971.98,0.0,-0.77772,9e-05,22.65799]
[1776787807612,41.62,75977.0,0.0,-0.77727,9e-05,22.68595]
[1776787808617,41.62,75964.98,0.0,-0.7784,9e-05,22.61659]
[1776787809624,41.62,75957.1,0.0,-0.77914,9e-05,22.57059]
[1776787810633,41.62,75945.84,0.0,-0.7802,9e-05,22.50529]
[1776787811639,41.62,75943.83,0.0,-0.78039,9e-05,22.49358]
[1776787816676,41.62,75947.93,0.0,-0.78001,9e-05,22.51694]
[1776787818709,41.62,75935.15,0.0,-0.78121,9e-05,22.44277]
[1776787819704,41.62,75930.31,0.0,-0.78166,9e-05,22.41461]
[1776787821717,41.62,75929.13,0.0,-0.78177,9e-05,22.40782]
[1776787826753,41.62,75929.36,0.0,-0.78174,9e-05,22.40935]
[1776787831792,41.62,75917.11,0.0,-0.7829,9e-05,22.33486]
[1776787832802,41.62,75915.07,0.0,-0.78309,9e-05,22.32313]
[1776787833806,41.62,75909.0,0.0,-0.78365,9e-05,22.28793]
[1776787834820,41.62,75903.67,0.0,-0.78415,9e-05,22.25689]
[1776787835824,41.62,75897.73,0.0,-0.78469,9e-05,22.22253]
[1776787838844,41.62,75887.47,0.0,-0.78563,9e-05,22.16325]
[1776787841866,41.62,75896.16,0.0,-0.78482,9e-05,22.21451]
[1776787843879,41.63,75902.86,0.0,-0.78419,9e-05,22.2538]
[1776787845893,41.63,75908.88,0.0,-0.78363,9e-05,22.289]
[1776787850926,41.63,75905.68,0.0,-0.78392,9e-05,22.27073]
[1776787853947,41.63,75898.35,0.0,-0.7846,9e-05,22.22832]
[1776787858984,41.63,75904.52,0.0,-0.78402,9e-05,22.26474]
[1776787864020,41.63,75901.83,0.0,-0.78426,9e-05,22.24945]
[1776787869053,41.63,75902.1,0.0,-0.78423,9e-05,22.25145]
[1776787874089,41.63,75898.37,0.0,-0.78457,9e-05,22.23023]
[1776787879125,41.63,75898.05,0.0,-0.78459,9e-05,22.22882]
[1776787884162,41.64,75893.44,0.0,-0.785,9e-05,22.20253]
[1776787889195,41.64,75897.18,0.0,-0.78465,9e-05,22.22485]
[1776787891217,41.64,75902.49,0.0,-0.78418,9e-05,22.2524]
[1776787897908,41.64,75895.63,0.0,-0.78481,9e-05,22.21279]
[1776787899274,41.64,75882.1,0.0,-0.78605,9e-05,22.13403]
[1776787900281,41.64,75873.51,0.0,-0.78684,9e-05,22.08408]
[1776787905316,41.64,75869.6,0.0,-0.78718,9e-05,22.06252]
[1776787910351,41.65,75871.94,0.0,-0.78694,9e-05,22.07734]
[1776787911364,41.65,75863.95,0.0,-0.78768,9e-05,22.0303]
[1776787912365,41.64,75857.89,0.0,-0.78824,9e-05,21.99454]
[1776787917401,41.64,75862.69,0.0,-0.78783,9e-05,22.02111]
[1776787921431,41.64,75876.38,0.0,-0.78657,9e-05,22.10144]
[1776787923445,41.64,75884.05,0.0,-0.78586,9e-05,22.14647]
[1776787927475,41.64,75889.46,0.0,-0.78535,9e-05,22.17831]
[1776787929491,41.64,75884.1,0.0,-0.78584,9e-05,22.14722]
[1776787934523,41.64,75889.27,0.0,-0.78536,9e-05,22.1778]
[1776787938553,41.65,75894.54,0.0,-0.78487,9e-05,22.20881]
[1776787940565,41.65,75900.29,0.0,-0.78433,9e-05,22.24258]
[1776787942578,41.65,75911.18,0.0,-0.78332,9e-05,22.30613]
[1776787945598,41.65,75898.2,0.0,-0.78452,9e-05,22.23074]
[1776787946606,41.65,75898.31,0.0,-0.78451,9e-05,22.23151]
[1776787949626,41.65,75891.65,0.0,-0.78512,9e-05,22.19305]
[1776787951649,41.65,75887.74,0.0,-0.7855,9e-05,22.16709]
[1776787952648,41.65,75882.41,0.0,-0.78598,9e-05,22.13618]
[1776787955672,41.65,75882.83,0.0,-0.78593,9e-05,22.13931]
[1776787960709,41.65,75883.42,0.0,-0.78586,9e-05,22.1439]
[1776787963728,41.66,75891.19,0.0,-0.78513,9e-05,22.18991]
[1776787964733,41.66,75893.79,0.0,-0.78489,9e-05,22.20524]
[1776787967754,41.66,75901.55,0.0,-0.78417,9e-05,22.25086]
[1776787970775,41.66,75909.54,0.0,-0.78342,9e-05,22.29761]
[1776787972789,41.66,75922.83,0.0,-0.78219,9e-05,22.37489]
[1776787973796,41.66,75925.54,0.0,-0.78193,9e-05,22.39056]
[1776787978830,41.66,75920.48,0.0,-0.78241,9e-05,22.36107]
[1776787981853,41.66,75914.56,0.0,-0.78296,9e-05,22.32674]
[1776787984873,41.66,75907.68,0.0,-0.78359,9e-05,22.2868]
[1776787987894,41.66,75913.13,0.0,-0.78309,9e-05,22.31853]
[1776787990917,41.66,75903.86,0.0,-0.78395,9e-05,22.26458]
[1776787991924,41.66,75906.88,0.0,-0.78367,9e-05,22.28219]
[1776787993939,41.66,75908.95,0.0,-0.78347,9e-05,22.29422]
[1776787995953,41.66,75918.43,0.0,-0.7826,9e-05,22.34923]
[1776787996959,41.66,75926.9,0.0,-0.78181,9e-05,22.39826]
[1776787998973,41.66,75932.48,0.0,-0.78129,9e-05,22.43045]
[1776787999981,41.66,75939.14,0.0,-0.78067,9e-05,22.46896]
[1776788005018,41.66,75935.12,0.0,-0.78105,9e-05,22.44541]
[1776788010052,41.66,75933.59,0.0,-0.7812,9e-05,22.43634]
[1776788016098,41.66,75936.28,0.0,-0.78098,9e-05,22.44819]
[1776788021130,41.66,75939.18,0.0,-0.78071,9e-05,22.46475]
[1776788022138,41.66,75947.48,0.0,-0.77994,9e-05,22.51267]
[1776788025159,41.65,75941.67,0.0,-0.78049,9e-05,22.47871]
[1776788030195,41.65,75940.67,0.0,-0.78058,9e-05,22.47255]
[1776788035229,41.65,75942.98,0.0,-0.78037,9e-05,22.48558]
[1776788040264,41.65,75941.0,0.0,-0.78057,9e-05,22.47381]
[1776788045300,41.65,75941.23,0.0,-0.78055,9e-05,22.47489]
[1776788046306,41.65,75935.47,0.0,-0.78109,9e-05,22.44139]
[1776788047315,41.65,75916.49,0.0,-0.78285,9e-05,22.33125]
[1776788048974,41.65,75907.59,0.0,-0.78368,9e-05,22.27953]
[1776788054363,41.65,75909.73,0.0,-0.78348,9e-05,22.29224]
[1776788059049,41.65,75902.37,0.0,-0.78416,9e-05,22.24959]
[1776788064431,41.65,75898.23,0.0,-0.78453,9e-05,22.22578]
[1776788067453,41.65,75906.72,0.0,-0.78374,9e-05,22.27535]
[1776788072490,41.65,75909.7,0.0,-0.78349,9e-05,22.28911]
[1776788076520,41.65,75922.13,0.0,-0.78234,9e-05,22.36127]
[1776788080548,41.65,75936.65,0.0,-0.78099,9e-05,22.44544]
[1776788081555,41.65,75958.27,0.0,-0.77897,9e-05,22.57032]
[1776788082563,41.65,75964.57,0.0,-0.77838,9e-05,22.60646]
[1776788083572,41.65,75956.76,0.0,-0.77912,9e-05,22.56117]
[1776788088605,41.65,75952.34,0.0,-0.77955,9e-05,22.53484]
[1776788091626,41.65,75958.11,0.0,-0.77901,9e-05,22.56766]
[1776788094647,41.64,75967.78,0.0,-0.77812,9e-05,22.62288]
[1776788098675,41.64,75962.0,0.0,-0.77868,9e-05,22.58857]
[1776788103711,41.64,75966.89,0.0,-0.77824,9e-05,22.61567]
[1776788104729,41.64,75972.57,0.0,-0.77771,9e-05,22.64817]
[1776788105732,41.64,75987.26,0.0,-0.77633,9e-05,22.73255]
[1776788107746,41.64,75968.65,0.0,-0.77809,9e-05,22.62496]
[1776788108753,41.64,75973.91,0.0,-0.77759,9e-05,22.65513]
[1776788113788,41.63,75970.25,0.0,-0.77795,9e-05,22.63328]
[1776788115803,41.63,75955.38,0.0,-0.77935,9e-05,22.54701]
[1776788116809,41.63,75966.4,0.0,-0.77832,9e-05,22.61053]
[1776788117817,41.63,75967.89,0.0,-0.77819,9e-05,22.61891]
[1776788121845,41.63,75962.4,0.0,-0.77872,9e-05,22.58632]
[1776788122852,41.63,75941.9,0.0,-0.78064,9e-05,22.46752]
[1776788123859,41.63,75939.9,0.0,-0.78083,9e-05,22.45588]
[1776788125872,41.63,75933.5,0.0,-0.78143,9e-05,22.41869]
[1776788126879,41.63,75931.78,0.0,-0.78159,9e-05,22.40872]
[1776788131916,41.63,75929.11,0.0,-0.78186,9e-05,22.3899]
[1776788133929,41.63,75913.19,0.0,-0.78334,9e-05,22.29735]
[1776788134936,41.63,75903.1,0.0,-0.78427,9e-05,22.23864]
[1776788135944,41.63,75903.59,0.0,-0.78422,9e-05,22.2416]
[1776788140980,41.63,75897.21,0.0,-0.78481,9e-05,22.20497]
[1776788146014,41.63,75898.03,0.0,-0.78472,9e-05,22.21038]
[1776788151049,41.63,75897.74,0.0,-0.78474,9e-05,22.20928]
[1776788157092,41.64,75895.08,0.0,-0.78497,9e-05,22.19462]
[1776788162127,41.64,75891.81,0.0,-0.78526,9e-05,22.1763]
[1776788164151,41.64,75883.47,0.0,-0.78602,9e-05,22.1278]
[1776788165148,41.64,75879.15,0.0,-0.78641,9e-05,22.10304]
[1776788169175,41.64,75875.4,0.0,-0.78674,9e-05,22.08202]
[1776788171193,41.64,75869.79,0.0,-0.78725,9e-05,22.04963]
[1776788172200,41.64,75864.55,0.0,-0.78773,9e-05,22.01897]
[1776788173206,41.64,75860.56,0.0,-0.7881,9e-05,21.99561]
[1776788175219,41.64,75853.36,0.0,-0.78876,9e-05,21.95319]
[1776788180256,41.64,75851.52,0.0,-0.78894,9e-05,21.94195]
[1776788183277,41.64,75861.27,0.0,-0.78804,9e-05,21.99944]
[1776788184282,41.64,75870.73,0.0,-0.78717,9e-05,22.05493]
[1776788189968,41.64,75870.49,0.0,-0.78718,9e-05,22.05416]
[1776788192346,41.64,75863.24,0.0,-0.78787,9e-05,22.00813]
[1776788193353,41.64,75858.72,0.0,-0.78829,9e-05,21.98119]
[1776788198389,41.64,75861.12,0.0,-0.78809,9e-05,21.99406]
[1776788201409,41.64,75867.25,0.0,-0.78754,9e-05,22.02937]
[1776788206445,41.64,75884.5,0.0,-0.78596,9e-05,22.12996]
[1776788207452,41.64,75888.68,0.0,-0.78557,9e-05,22.15472]
[1776788208459,41.64,75902.88,0.0,-0.78425,9e-05,22.23757]
[1776788213496,41.64,75904.05,0.0,-0.78413,9e-05,22.24498]
[1776788217524,41.64,75911.0,0.0,-0.78348,9e-05,22.28592]
[1776788222559,41.64,75907.57,0.0,-0.78379,9e-05,22.26643]
[1776788224575,41.64,75916.35,0.0,-0.78297,9e-05,22.31769]
[1776788226587,41.64,75924.17,0.0,-0.78225,9e-05,22.36318]
[1776788230260,41.64,75933.21,0.0,-0.78141,9e-05,22.41556]
[1776788230615,41.64,75933.21,0.0,-0.78141,9e-05,22.4156]
[1776788231622,41.64,75942.11,0.0,-0.78057,9e-05,22.46716]
[1776788235650,41.64,75951.89,0.0,-0.77966,9e-05,22.5236]
[1776788239679,41.64,75942.74,0.0,-0.78052,9e-05,22.4704]
[1776788242700,41.64,75952.08,0.0,-0.77965,9e-05,22.52427]
[1776788247734,41.64,75960.1,0.0,-0.77891,9e-05,22.57008]
[1776788252771,41.64,75952.13,0.0,-0.77969,9e-05,22.51991]
[1776788254786,41.64,75943.74,0.0,-0.78048,9e-05,22.47128]
[1776788258813,41.64,75952.6,0.0,-0.77965,9e-05,22.52245]
[1776788259821,41.64,75958.51,0.0,-0.7791,9e-05,22.55651]
[1776788263855,41.64,75950.14,0.0,-0.77989,9e-05,22.50772]
[1776788268891,41.64,75955.46,0.0,-0.7794,9e-05,22.53814]
[1776788269897,41.63,75960.7,0.0,-0.77891,9e-05,22.56832]
[1776788273925,41.63,75967.54,0.0,-0.77827,9e-05,22.60729]
[1776788278960,41.63,75965.27,0.0,-0.7785,9e-05,22.59345]
[1776788281981,41.63,75959.02,0.0,-0.77909,9e-05,22.55698]
[1776788282989,41.63,75966.23,0.0,-0.77842,9e-05,22.59854]
[1776788283996,41.63,75965.26,0.0,-0.77851,9e-05,22.59281]
[1776788289032,41.63,75965.86,0.0,-0.77846,9e-05,22.59565]
[1776788294068,41.63,75967.6,0.0,-0.77831,9e-05,22.60505]
[1776788295075,41.63,75974.03,0.0,-0.77771,9e-05,22.64213]
[1776788296083,41.63,75976.23,0.0,-0.7775,9e-05,22.65475]
[1776788301116,41.62,75989.6,0.0,-0.77625,9e-05,22.73133]
[1776788302124,41.62,75990.19,0.0,-0.7762,9e-05,22.73455]
[1776788306157,41.62,75984.68,0.0,-0.77673,9e-05,22.70212]
[1776788308166,41.62,75973.94,0.0,-0.77775,9e-05,22.6399]
[1776788309173,41.62,75970.89,0.0,-0.77803,9e-05,22.6222]
[1776788314208,41.62,75965.68,0.0,-0.77855,9e-05,22.58825]
[1776788315215,41.62,75953.34,0.0,-0.77971,9e-05,22.51674]
[1776788316222,41.62,75951.24,0.0,-0.77991,9e-05,22.50451]
[1776788321257,41.62,75951.59,0.0,-0.77988,9e-05,22.50627]
[1776788326292,41.62,75953.25,0.0,-0.77973,9e-05,22.51563]
[1776788331327,41.62,75966.7,0.0,-0.77847,9e-05,22.59316]
[1776788332335,41.62,75973.75,0.0,-0.77781,9e-05,22.63373]
[1776788333341,41.62,75971.17,0.0,-0.77806,9e-05,22.61866]
[1776788335357,41.61,75966.05,0.0,-0.77855,9e-05,22.58878]
[1776788338377,41.61,75961.04,0.0,-0.77902,9e-05,22.55947]
[1776788340390,41.61,75954.05,0.0,-0.77968,9e-05,22.51884]
[1776788341397,41.61,75953.2,0.0,-0.77976,9e-05,22.51387]
[1776788345424,41.61,75948.11,0.0,-0.78024,9e-05,22.48424]
[1776788351118,41.61,75953.46,0.0,-0.77974,9e-05,22.51519]
[1776788352476,41.61,75965.07,0.0,-0.77865,9e-05,22.5823]
[1776788353483,41.61,75971.95,0.0,-0.77801,9e-05,22.62176]
[1776788356505,41.61,75979.57,0.0,-0.7773,9e-05,22.66548]
[1776788363555,41.61,75977.99,0.0,-0.77746,9e-05,22.65559]
[1776788365570,41.61,75964.48,0.0,-0.77873,9e-05,22.57745]
[1776788371266,41.61,75968.07,0.0,-0.77842,9e-05,22.59442]
[1776788376648,41.61,75966.76,0.0,-0.77855,9e-05,22.58654]
[1776788379668,41.6,75955.51,0.0,-0.77961,9e-05,22.52121]
[1776788384721,41.6,75950.57,0.0,-0.78008,9e-05,22.49236]
[1776788389738,41.6,75953.26,0.0,-0.77983,9e-05,22.50776]
[1776788391409,41.6,75958.52,0.0,-0.77934,9e-05,22.53813]
[1776788392759,41.6,75964.42,0.0,-0.77879,9e-05,22.57207]
[1776788393766,41.6,75969.79,0.0,-0.77829,9e-05,22.60295]
[1776788394773,41.6,75978.04,0.0,-0.77751,9e-05,22.65037]
[1776788399808,41.6,75976.05,0.0,-0.77772,9e-05,22.63793]
[1776788401822,41.6,75965.75,0.0,-0.77869,9e-05,22.57819]
[1776788406858,41.6,75965.64,0.0,-0.7787,9e-05,22.57731]
[1776788407865,41.6,75958.8,0.0,-0.77935,9e-05,22.53763]
[1776788408872,41.6,75948.13,0.0,-0.78035,9e-05,22.47579]
[1776788413907,41.6,75954.65,0.0,-0.77974,9e-05,22.51326]
[1776788417935,41.6,75949.57,0.0,-0.78022,9e-05,22.48363]
[1776788422971,41.6,75944.63,0.0,-0.78069,9e-05,22.45488]
[1776788428020,41.59,75941.47,0.0,-0.78098,9e-05,22.43651]
[1776788432034,41.6,75935.67,0.0,-0.78155,9e-05,22.39942]
[1776788433046,41.6,75925.54,0.0,-0.78249,9e-05,22.34066]
[1776788434048,41.6,75911.29,0.0,-0.78381,9e-05,22.25793]
[1776788435055,41.6,75904.73,0.0,-0.78442,9e-05,22.21994]
[1776788440089,41.6,75904.05,0.0,-0.78446,9e-05,22.21717]
[1776788442103,41.6,75897.54,0.0,-0.78505,9e-05,22.17961]
[1776788447139,41.6,75890.65,0.0,-0.78568,9e-05,22.14031]
[1776788449153,41.61,75879.48,0.0,-0.7867,9e-05,22.07546]
[1776788450160,41.61,75873.33,0.0,-0.78726,9e-05,22.03976]
[1776788451171,41.61,75878.8,0.0,-0.78675,9e-05,22.07209]
[1776788454191,41.61,75880.11,0.0,-0.78662,9e-05,22.08061]
[1776788456208,41.61,75889.28,0.0,-0.78576,9e-05,22.13477]
[1776788458217,41.61,75891.35,0.0,-0.78556,9e-05,22.14731]
[1776788463255,41.62,75891.81,0.0,-0.7855,9e-05,22.15106]
[1776788467283,41.62,75900.26,0.0,-0.78471,9e-05,22.20129]
[1776788468290,41.62,75904.32,0.0,-0.78433,9e-05,22.22511]
[1776788471335,41.62,75915.18,0.0,-0.78332,9e-05,22.2886]
[1776788472329,41.62,75923.1,0.0,-0.78258,9e-05,22.33482]
[1776788473335,41.62,75923.7,0.0,-0.78252,9e-05,22.3383]
[1776788477363,41.62,75915.01,0.0,-0.78332,9e-05,22.2881]
[1776788478370,41.62,75916.11,0.0,-0.78322,9e-05,22.29467]
[1776788483406,41.62,75912.74,0.0,-0.78352,9e-05,22.2759]
[1776788485422,41.62,75906.1,0.0,-0.78413,9e-05,22.2376]
[1776788486431,41.62,75905.94,0.0,-0.78414,9e-05,22.23677]
[1776788487436,41.63,75913.83,0.0,-0.78341,9e-05,22.28281]
[1776788488442,41.63,75919.08,0.0,-0.78292,9e-05,22.31339]
[1776788491463,41.63,75924.06,0.0,-0.78248,9e-05,22.33889]
[1776788492471,41.63,75929.84,0.0,-0.78194,9e-05,22.37256]
[1776788493477,41.63,75931.13,0.0,-0.78181,9e-05,22.38016]
[1776788495491,41.63,75936.79,0.0,-0.78129,9e-05,22.41302]
[1776788496498,41.63,75943.24,0.0,-0.78068,9e-05,22.45042]
[1776788501533,41.63,75943.12,0.0,-0.7807,9e-05,22.44961]
[1776788506568,41.63,75945.63,0.0,-0.78046,9e-05,22.46414]
[1776788511603,41.63,75931.45,0.0,-0.78179,9e-05,22.38197]
[1776788512610,41.63,75932.06,0.0,-0.78173,9e-05,22.38562]
[1776788517645,41.63,75929.14,0.0,-0.78199,9e-05,22.36916]
[1776788522349,41.63,75947.84,0.0,-0.78024,9e-05,22.47802]
[1776788523687,41.63,75948.19,0.0,-0.7802,9e-05,22.48003]
[1776788528722,41.63,75952.13,0.0,-0.77984,9e-05,22.50271]
[1776788529729,41.63,75959.41,0.0,-0.77916,9e-05,22.54479]
[1776788532423,41.63,75944.63,0.0,-0.78054,9e-05,22.4591]
[1776788535770,41.63,75955.78,0.0,-0.7795,9e-05,22.52369]
[1776788536778,41.63,75959.6,0.0,-0.77914,9e-05,22.54572]
[1776788539802,41.63,75965.25,0.0,-0.77862,9e-05,22.5781]
[1776788543828,41.63,75971.07,0.0,-0.77807,9e-05,22.61138]
[1776788544835,41.63,75971.7,0.0,-0.77801,9e-05,22.61498]
[1776788547857,41.63,75978.12,0.0,-0.77741,9e-05,22.6519]
[1776788548865,41.63,75984.75,0.0,-0.77679,9e-05,22.69003]
[1776788549872,41.63,75987.86,0.0,-0.7765,9e-05,22.70781]
[1776788552564,41.62,75982.02,0.0,-0.77708,9e-05,22.67025]
[1776788557927,41.62,75978.92,0.0,-0.77738,9e-05,22.65186]
[1776788562635,41.62,75961.2,0.0,-0.77905,9e-05,22.5491]
[1776788563967,41.62,75955.46,0.0,-0.7796,9e-05,22.5157]
[1776788569005,41.62,75951.59,0.0,-0.77996,9e-05,22.493]
[1776788574040,41.62,75953.72,0.0,-0.77977,9e-05,22.50501]
[1776788579091,41.62,75952.02,0.0,-0.77994,9e-05,22.49483]
[1776788583118,41.62,75942.13,0.0,-0.78086,9e-05,22.4373]
[1776788588154,41.62,75931.92,0.0,-0.78182,9e-05,22.37805]
[1776788589161,41.62,75925.4,0.0,-0.78242,9e-05,22.34023]
[1776788590183,41.62,75911.33,0.0,-0.78373,9e-05,22.25849]
[1776788592190,41.62,75894.75,0.0,-0.78526,9e-05,22.16224]
[1776788597225,41.62,75891.94,0.0,-0.7855,9e-05,22.1469]
[1776788599239,41.62,75897.88,0.0,-0.78495,9e-05,22.18191]
[1776788604274,41.62,75894.8,0.0,-0.78522,9e-05,22.16477]
[1776788609310,41.63,75893.19,0.0,-0.78535,9e-05,22.15625]
[1776788614344,41.63,75892.37,0.0,-0.78544,9e-05,22.14888]
[1776788619379,41.63,75885.87,0.0,-0.78602,9e-05,22.11183]
[1776788620385,41.63,75885.36,0.0,-0.78606,9e-05,22.10907]
[1776788622399,41.63,75878.42,0.0,-0.7867,9e-05,22.06888]
[1776788623408,41.63,75877.95,0.0,-0.78674,9e-05,22.06629]
[1776788627436,41.64,75884.15,0.0,-0.78616,9e-05,22.10318]
[1776788628444,41.64,75890.23,0.0,-0.78559,9e-05,22.13881]
[1776788629450,41.64,75895.53,0.0,-0.7851,9e-05,22.16982]
[1776788633480,41.64,75890.29,0.0,-0.78558,9e-05,22.13952]
[1776788637508,41.64,75883.6,0.0,-0.7862,9e-05,22.10047]
[1776788642542,41.63,75885.55,0.0,-0.78604,9e-05,22.11038]
[1776788647580,41.63,75885.26,0.0,-0.78607,9e-05,22.10851]
[1776788650603,41.63,75871.49,0.0,-0.78734,9e-05,22.02792]
[1776788651609,41.63,75870.88,0.0,-0.7874,9e-05,22.024]
[1776788654629,41.63,75877.32,0.0,-0.78683,9e-05,22.06062]
[1776788659668,41.62,75881.59,0.0,-0.78647,9e-05,22.08365]
[1776788661681,41.62,75900.65,0.0,-0.78471,9e-05,22.19469]
[1776788662689,41.62,75901.32,0.0,-0.78465,9e-05,22.19868]
[1776788663695,41.62,75911.0,0.0,-0.78375,9e-05,22.25514]
[1776788664702,41.62,75907.93,0.0,-0.78403,9e-05,22.23728]
[1776788665709,41.62,75900.96,0.0,-0.78468,9e-05,22.19669]
[1776788666717,41.62,75898.33,0.0,-0.78492,9e-05,22.18143]
[1776788671751,41.62,75898.06,0.0,-0.78496,9e-05,22.17679]
[1776788676785,41.63,75897.32,0.0,-0.78502,9e-05,22.1729]
[1776788681821,41.63,75898.47,0.0,-0.78491,9e-05,22.17999]
[1776788684842,41.63,75890.83,0.0,-0.78561,9e-05,22.13565]
[1776788689876,41.63,75888.9,0.0,-0.78578,9e-05,22.12494]
[1776788694918,41.63,75885.15,0.0,-0.78614,9e-05,22.10213]
[1776788696926,41.63,75897.31,0.0,-0.78503,9e-05,22.17262]
[1776788697933,41.63,75900.47,0.0,-0.78473,9e-05,22.19115]
[1776788699947,41.63,75904.96,0.0,-0.78432,9e-05,22.21745]
[1776788701961,41.63,75912.22,0.0,-0.78364,9e-05,22.2598]
[1776788704983,41.63,75905.56,0.0,-0.78426,9e-05,22.22104]
[1776788708007,41.63,75900.41,0.0,-0.78473,9e-05,22.19111]
[1776788709010,41.63,75907.7,0.0,-0.78406,9e-05,22.23362]
[1776788710017,41.63,75915.84,0.0,-0.7833,9e-05,22.28111]
[1776788711024,41.63,75915.22,0.0,-0.78336,9e-05,22.27755]
[1776788715053,41.63,75911.63,0.0,-0.78369,9e-05,22.25698]
[1776788720086,41.63,75913.91,0.0,-0.78347,9e-05,22.27073]
[1776788725122,41.63,75913.87,0.0,-0.78346,9e-05,22.27091]
[1776788730157,41.63,75912.33,0.0,-0.7836,9e-05,22.26237]
[1776788732172,41.63,75928.47,0.0,-0.78212,9e-05,22.35276]
[1776788737206,41.63,75928.69,0.0,-0.7821,9e-05,22.35387]
[1776788742241,41.63,75930.41,0.0,-0.78195,9e-05,22.36369]
[1776788745265,41.63,75938.12,0.0,-0.78123,9e-05,22.40821]
[1776788747276,41.63,75950.08,0.0,-0.78011,9e-05,22.47736]
[1776788752318,41.63,75942.05,0.0,-0.78087,9e-05,22.43037]
[1776788757354,41.63,75941.44,0.0,-0.78094,9e-05,22.42622]
[1776788762388,41.62,75939.52,0.0,-0.78113,9e-05,22.41442]
[1776788767423,41.62,75939.02,0.0,-0.78119,9e-05,22.41081]
[1776788772458,41.62,75943.31,0.0,-0.7808,9e-05,22.43513]
[1776788777493,41.62,75941.31,0.0,-0.78099,9e-05,22.42327]
[1776788782527,41.62,75937.64,0.0,-0.78134,9e-05,22.40176]
[1776788787563,41.62,75936.58,0.0,-0.78144,9e-05,22.39545]
[1776788790584,41.62,75951.5,0.0,-0.78005,9e-05,22.48183]
[1776788791591,41.62,75955.64,0.0,-0.77968,9e-05,22.50217]
[1776788794611,41.62,75959.87,0.0,-0.77929,9e-05,22.52616]
[1776788798644,41.61,75954.76,0.0,-0.77978,9e-05,22.4959]
[1776788800656,41.61,75964.1,0.0,-0.77891,9e-05,22.54965]
[1776788801662,41.61,75966.39,0.0,-0.7787,9e-05,22.56269]
[1776788806696,41.61,75966.95,0.0,-0.77867,9e-05,22.56488]
[1776788809719,41.61,75972.6,0.0,-0.77815,9e-05,22.59684]
[1776788812744,41.6,75978.65,0.0,-0.77763,9e-05,22.62881]
[1776788813753,41.59,75978.59,0.0,-0.77768,9e-05,22.62565]
[1776788818787,41.55,75976.61,0.0,-0.7781,9e-05,22.60099]
[1776788822819,41.55,75970.56,0.0,-0.77868,9e-05,22.56506]
[1776788827851,41.55,75974.23,0.0,-0.77835,9e-05,22.58526]
[1776788832886,41.54,75974.29,0.0,-0.77837,9e-05,22.58456]
[1776788837921,41.54,75970.34,0.0,-0.77876,9e-05,22.56064]
[1776788842956,41.53,75971.93,0.0,-0.77865,9e-05,22.56743]
[1776788848997,41.53,75971.87,0.0,-0.77867,9e-05,22.56589]
[1776788854702,41.52,75966.34,0.0,-0.77927,9e-05,22.52735]
[1776788856049,41.52,75957.72,0.0,-0.78008,9e-05,22.4772]
[1776788857058,41.52,75951.98,0.0,-0.78062,9e-05,22.44366]
[1776788858064,41.52,75946.6,0.0,-0.78113,9e-05,22.41223]
[1776788859076,41.52,75938.7,0.0,-0.78187,9e-05,22.36614]
[1776788860081,41.52,75937.68,0.0,-0.78197,9e-05,22.36011]
[1776788865123,41.52,75934.72,0.0,-0.78225,9e-05,22.34246]
[1776788870149,41.52,75939.55,0.0,-0.78181,9e-05,22.37012]
[1776788875184,41.51,75937.39,0.0,-0.78202,9e-05,22.35695]
[1776788876192,41.51,75932.32,0.0,-0.7825,9e-05,22.32731]
[1776788879213,41.51,75930.54,0.0,-0.78267,9e-05,22.31669]
[1776788884913,41.51,75931.17,0.0,-0.78262,9e-05,22.31989]
[1776788890289,41.51,75931.6,0.0,-0.78258,9e-05,22.32204]
[1776788895326,41.51,75929.88,0.0,-0.78275,9e-05,22.31162]
[1776788903381,41.51,75927.9,0.0,-0.78294,9e-05,22.2997]
[1776788905397,41.51,75922.96,0.0,-0.7834,9e-05,22.27086]
[1776788906403,41.51,75930.63,0.0,-0.78269,9e-05,22.31556]
[1776788911440,41.51,75916.13,0.0,-0.78406,9e-05,22.22735]
[1776788912452,41.51,75902.68,0.0,-0.78531,9e-05,22.14869]
[1776788913455,41.51,75884.76,0.0,-0.78697,9e-05,22.04378]
[1776788914462,41.51,75880.71,0.0,-0.78735,9e-05,22.01983]
[1776788919496,41.5,75883.83,0.0,-0.7871,9e-05,22.03546]
[1776788920503,41.5,75890.18,0.0,-0.78653,9e-05,22.07217]
[1776788922518,41.5,75901.29,0.0,-0.78551,9e-05,22.13633]
[1776788926546,41.49,75895.77,0.0,-0.78605,9e-05,22.10215]
[1776788929568,41.49,75885.16,0.0,-0.78706,9e-05,22.03872]
[1776788932590,41.48,75891.32,0.0,-0.78651,9e-05,22.07369]
[1776788937629,41.48,75890.75,0.0,-0.78659,9e-05,22.06876]
[1776788938651,41.48,75896.92,0.0,-0.78603,9e-05,22.10411]
[1776788943669,41.47,75897.58,0.0,-0.786,9e-05,22.10579]
[1776788948708,41.46,75898.14,0.0,-0.78598,9e-05,22.10707]
[1776788950751,41.46,75892.82,0.0,-0.78649,9e-05,22.07503]
[1776788952738,41.46,75899.64,0.0,-0.78587,9e-05,22.11418]
[1776788956766,41.45,75891.23,0.0,-0.78668,9e-05,22.06316]
[1776788957773,41.45,75880.72,0.0,-0.78766,9e-05,22.00108]
[1776788958779,41.45,75882.83,0.0,-0.78747,9e-05,22.01319]
[1776788963816,41.45,75879.85,0.0,-0.78777,9e-05,21.99415]
[1776788968851,41.45,75878.11,0.0,-0.78795,9e-05,21.98264]
[1776788973885,41.42,75875.92,0.0,-0.78832,9e-05,21.95754]
[1776788975899,41.41,75866.14,0.0,-0.78929,9e-05,21.89577]
[1776788976906,41.41,75863.2,0.0,-0.78956,9e-05,21.87813]
[1776788981941,41.4,75862.96,0.0,-0.78962,9e-05,21.87473]
[1776788983955,41.4,75870.36,0.0,-0.78895,9e-05,21.91752]
[1776788984961,41.4,75874.09,0.0,-0.78861,9e-05,21.93902]
[1776788987982,41.38,75868.26,0.0,-0.78925,9e-05,21.89863]
[1776788989997,41.38,75864.52,0.0,-0.78961,9e-05,21.87566]
[1776788995033,41.37,75858.76,0.0,-0.79017,9e-05,21.83949]
[1776789000075,41.37,75861.78,0.0,-0.78993,9e-05,21.8553]
[1776789003089,41.36,75852.54,0.0,-0.7908,9e-05,21.79945]
[1776789004096,41.36,75846.55,0.0,-0.79135,9e-05,21.76366]
[1776789005102,41.36,75840.44,0.0,-0.79192,9e-05,21.72717]
[1776789007117,41.36,75840.66,0.0,-0.79191,9e-05,21.72791]
[1776789010142,41.36,75852.01,0.0,-0.79088,9e-05,21.79422]
[1776789011153,41.36,75855.76,0.0,-0.79054,9e-05,21.81605]
[1776789016180,41.35,75853.81,0.0,-0.79075,9e-05,21.80272]
[1776789018196,41.35,75847.62,0.0,-0.79133,9e-05,21.76545]
[1776789023235,41.35,75848.79,0.0,-0.79125,9e-05,21.77085]
[1776789025938,41.34,75878.47,0.0,-0.78853,9e-05,21.94537]
[1776789027266,41.34,75897.15,0.0,-0.7868,9e-05,22.05537]
[1776789028276,41.34,75895.07,0.0,-0.787,9e-05,22.04268]
[1776789033309,41.34,75894.54,0.0,-0.78711,9e-05,22.03396]
[1776789038345,41.33,75893.2,0.0,-0.78727,9e-05,22.02393]
[1776789040359,41.33,75905.09,0.0,-0.78619,9e-05,22.09278]
[1776789041365,41.33,75918.17,0.0,-0.78497,9e-05,22.16973]
[1776789046402,41.33,75920.97,0.0,-0.7847,9e-05,22.18645]
[1776789048417,41.33,75933.7,0.0,-0.78351,9e-05,22.26126]
[1776789049424,41.33,75936.47,0.0,-0.78325,9e-05,22.27749]
[1776789051435,41.33,75925.76,0.0,-0.78425,9e-05,22.21502]
[1776789053450,41.33,75928.32,0.0,-0.78401,9e-05,22.23015]
[1776789058485,41.33,75930.83,0.0,-0.78377,9e-05,22.24517]
[1776789062519,41.33,75944.63,0.0,-0.78247,9e-05,22.32638]
[1776789063520,41.33,75944.49,0.0,-0.78248,9e-05,22.32563]
[1776789067559,41.33,75951.05,0.0,-0.78186,9e-05,22.36424]
[1776789069564,41.33,75961.34,0.0,-0.78089,9e-05,22.42433]
[1776789070571,41.33,75961.0,0.0,-0.78092,9e-05,22.42228]
[1776789072588,41.33,75955.33,0.0,-0.78148,9e-05,22.38788]
[1776789075610,41.32,75964.88,0.0,-0.78062,9e-05,22.44124]
[1776789080648,41.31,75971.22,0.0,-0.7801,9e-05,22.474]
[1776789083664,41.3,75961.35,0.0,-0.78108,9e-05,22.41311]
[1776789085678,41.3,75961.71,0.0,-0.78106,9e-05,22.41429]
[1776789088700,41.29,75956.01,0.0,-0.78162,9e-05,22.37964]
[1776789089709,41.29,75954.84,0.0,-0.78173,9e-05,22.3728]
[1776789092726,41.3,75948.47,0.0,-0.78235,9e-05,22.3326]
[1776789095748,41.3,75939.55,0.0,-0.78316,9e-05,22.28173]
[1776789096755,41.3,75939.36,0.0,-0.78317,9e-05,22.28072]
[1776789100783,41.31,75947.44,0.0,-0.78238,9e-05,22.33046]
[1776789102796,41.31,75953.13,0.0,-0.78183,9e-05,22.36426]
[1776789107834,41.31,75955.48,0.0,-0.78162,9e-05,22.37769]
[1776789108840,41.31,75945.99,0.0,-0.78251,9e-05,22.32213]
[1776789110863,41.31,75935.05,0.0,-0.78352,9e-05,22.2588]
[1776789111861,41.31,75926.84,0.0,-0.78429,9e-05,22.21046]
[1776789112869,41.31,75917.85,0.0,-0.78514,9e-05,22.15736]
[1776789113877,41.31,75912.76,0.0,-0.78561,9e-05,22.12745]
[1776789115890,41.31,75912.57,0.0,-0.78563,9e-05,22.12607]
[1776789119918,41.3,75921.59,0.0,-0.78487,9e-05,22.17459]
[1776789121931,41.29,75928.5,0.0,-0.78428,9e-05,22.21187]
[1776789123949,41.28,75930.47,0.0,-0.7841,9e-05,22.22284]
[1776789128988,41.28,75931.3,0.0,-0.78404,9e-05,22.22663]
[1776789134021,41.28,75931.86,0.0,-0.78401,9e-05,22.22884]
[1776789139058,41.27,75931.67,0.0,-0.78405,9e-05,22.22664]
[1776789144091,41.27,75929.37,0.0,-0.78428,9e-05,22.21212]
[1776789149130,41.27,75943.97,0.0,-0.78293,9e-05,22.29685]
[1776789150136,41.27,75947.19,0.0,-0.78262,9e-05,22.31585]
[1776789155172,41.27,75946.96,0.0,-0.78266,9e-05,22.31119]
[1776789159199,41.27,75940.92,0.0,-0.78325,9e-05,22.27468]
[1776789160206,41.27,75935.04,0.0,-0.7838,9e-05,22.24018]
[1776789162220,41.27,75940.58,0.0,-0.78327,9e-05,22.27313]
[1776789167255,41.27,75940.07,0.0,-0.78331,9e-05,22.27064]
[1776789169271,41.27,75947.14,0.0,-0.78265,9e-05,22.31218]
[1776789170276,41.27,75955.0,0.0,-0.7819,9e-05,22.35844]
[1776789171283,41.27,75961.57,0.0,-0.78129,9e-05,22.39663]
[1776789176318,41.27,75964.03,0.0,-0.78108,9e-05,22.40956]
[1776789181354,41.26,75964.06,0.0,-0.7811,9e-05,22.40842]
[1776789183367,41.26,75969.38,0.0,-0.78061,9e-05,22.43879]
[1776789187077,41.26,75962.62,0.0,-0.78128,9e-05,22.39783]
[1776789191422,41.25,75970.75,0.0,-0.78053,9e-05,22.444]
[1776789197147,41.25,75972.17,0.0,-0.7804,9e-05,22.45227]
[1776789202503,41.25,75975.19,0.0,-0.78011,9e-05,22.4701]
[1776789207537,41.25,75979.74,0.0,-0.77968,9e-05,22.49666]
[1776789212572,41.25,75979.17,0.0,-0.77975,9e-05,22.48993]
[1776789217287,41.25,75973.1,0.0,-0.78033,9e-05,22.45444]
[1776789218614,41.25,75978.23,0.0,-0.77985,9e-05,22.48433]
[1776789223649,41.25,75980.72,0.0,-0.77962,9e-05,22.49853]
[1776789228684,41.25,75979.68,0.0,-0.77972,9e-05,22.49224]
[1776789233720,41.25,75980.2,0.0,-0.77967,9e-05,22.495]
[1776789238755,41.25,75979.74,0.0,-0.77972,9e-05,22.49206]
[1776789243789,41.25,75980.61,0.0,-0.77964,9e-05,22.49687]
[1776789248825,41.25,75980.28,0.0,-0.77968,9e-05,22.49467]
[1776789253860,41.25,75983.47,0.0,-0.77938,9e-05,22.51299]
[1776789258895,41.24,75984.53,0.0,-0.77931,9e-05,22.51778]
[1776789262923,41.24,75990.71,0.0,-0.77875,9e-05,22.55216]
[1776789267958,41.24,75993.3,0.0,-0.7785,9e-05,22.56726]
[1776789271987,41.24,76002.74,0.0,-0.77763,0.0001,22.61876]
[1776789272996,41.24,76010.2,0.0,-0.77692,0.0001,22.66205]
[1776789280059,41.24,76018.54,0.0,-0.77613,0.0001,22.7098]
[1776789281054,41.23,76027.21,0.0,-0.77531,0.0001,22.76]
[1776789285083,41.23,76034.4,0.0,-0.77463,0.0001,22.80119]
[1776789290121,41.23,76034.62,0.0,-0.77462,0.0001,22.80171]
[1776789292141,41.23,76040.38,0.0,-0.77407,0.0001,22.83476]
[1776789293139,41.23,76057.77,0.0,-0.7724,0.0001,22.93505]
[1776789294151,41.23,76072.64,0.0,-0.77097,0.0001,23.02044]
[1776789295156,41.23,76071.67,0.0,-0.77107,0.0001,23.01448]
[1776789296163,41.23,76082.8,0.0,-0.77,0.0001,23.07822]
[1776789297170,41.23,76089.27,0.0,-0.76938,0.0001,23.11504]
[1776789298178,41.22,76087.52,0.0,-0.76955,0.0001,23.10463]
[1776789300195,41.22,76093.58,0.0,-0.76898,0.0001,23.13867]
[1776789301199,41.22,76101.24,0.0,-0.76824,0.0001,23.18217]
[1776789302265,41.22,76103.32,0.0,-0.76805,0.0001,23.19364]
[1776789303226,41.22,76121.62,0.0,-0.76626,0.0001,23.29831]
[1776789304225,41.22,76160.36,0.0,-0.76246,0.0001,23.51853]
[1776789305244,41.22,76172.8,0.0,-0.76124,0.0001,23.58862]
[1776789306253,41.22,76173.6,0.0,-0.76116,0.0001,23.59279]
[1776789308263,41.22,76162.47,0.0,-0.76228,0.0001,23.52915]
[1776789309274,41.21,76161.15,0.0,-0.76241,0.0001,23.52139]
[1776789311293,41.21,76152.09,0.0,-0.76331,0.0001,23.46975]
[1776789312374,41.21,76147.81,0.0,-0.76374,0.0001,23.44497]
[1776789314323,41.21,76146.85,0.0,-0.76384,0.0001,23.43917]
[1776789317344,41.21,76151.89,0.0,-0.76335,0.0001,23.46725]
[1776789320364,41.21,76158.87,0.0,-0.76268,0.0001,23.50625]
[1776789321372,41.21,76156.51,0.0,-0.76291,0.0001,23.49262]
[1776789323385,41.2,76167.74,0.0,-0.76182,0.0001,23.55577]
[1776789324394,41.2,76169.12,0.0,-0.76168,0.0001,23.56328]
[1776789325404,41.2,76160.51,0.0,-0.76254,0.0001,23.51422]
[1776789326408,41.2,76174.47,0.0,-0.76117,0.0001,23.59298]
[1776789327415,41.2,76185.41,0.0,-0.76009,0.0001,23.65442]
[1776789328426,41.2,76190.53,0.0,-0.75959,0.0001,23.68288]
[1776789329430,41.2,76197.95,0.0,-0.75886,0.0001,23.72423]
[1776789330437,41.2,76194.49,0.0,-0.75921,0.0001,23.70427]
[1776789331443,41.2,76188.84,0.0,-0.7598,0.0001,23.66853]
[1776789332450,41.19,76183.09,0.0,-0.76038,0.0001,23.63567]
[1776789333458,41.19,76177.82,0.0,-0.76091,0.0001,23.60551]
[1776789335472,41.19,76174.2,0.0,-0.76128,0.0001,23.58434]
[1776789336488,41.19,76167.94,0.0,-0.76191,0.0001,23.54857]
[1776789337490,41.19,76165.28,0.0,-0.76218,0.0001,23.5332]
[1776789340507,41.19,76171.11,0.0,-0.76162,0.0001,23.56534]
[1776789341515,41.18,76161.44,0.0,-0.76258,0.0001,23.51022]
[1776789342522,41.18,76161.19,0.0,-0.76261,0.0001,23.50853]
[1776789348231,41.18,76163.93,0.0,-0.76237,0.0001,23.5224]
[1776789353599,41.17,76164.36,0.0,-0.76235,0.0001,23.5234]
[1776789358635,41.17,76166.59,0.0,-0.76216,0.0001,23.53458]
[1776789360647,41.17,76156.07,0.0,-0.76321,0.0001,23.4743]
[1776789361661,41.17,76152.96,0.0,-0.76352,0.0001,23.4564]
[1776789362678,41.17,76138.14,0.0,-0.76498,0.0001,23.37183]
[1776789363683,41.16,76138.14,0.0,-0.76498,0.0001,23.37166]
[1776789364687,41.16,76140.53,0.0,-0.76475,0.0001,23.38517]
[1776789368372,41.16,76153.36,0.0,-0.7635,0.0001,23.45766]
[1776789369722,41.16,76156.89,0.0,-0.76315,0.0001,23.47752]
[1776789374758,41.16,76146.61,0.0,-0.76418,0.0001,23.41794]
[1776789375765,41.16,76143.06,0.0,-0.76454,0.0001,23.39755]
[1776789376770,41.16,76126.91,0.0,-0.76612,0.0001,23.30527]
[1776789378441,41.16,76129.88,0.0,-0.76583,0.0001,23.32215]
[1776789379793,41.16,76133.74,0.0,-0.76546,0.0001,23.34412]
[1776789384828,41.16,76130.13,0.0,-0.76582,0.0001,23.32306]
[1776789388512,41.15,76119.45,0.0,-0.76687,0.0001,23.26186]
[1776789393892,41.15,76124.19,0.0,-0.76643,0.0001,23.28558]
[1776789394899,41.15,76135.74,0.0,-0.76529,0.0001,23.35153]
[1776789395906,41.15,76137.13,0.0,-0.76516,0.0001,23.35938]
[1776789396913,41.15,76144.04,0.0,-0.76448,0.0001,23.39867]
[1776789398584,41.15,76146.5,0.0,-0.76424,0.0001,23.41241]
[1776789401947,41.15,76140.81,0.0,-0.76481,0.0001,23.37956]
[1776789406983,41.15,76138.37,0.0,-0.76506,0.0001,23.36505]
[1776789410004,41.15,76135.64,0.0,-0.76534,0.0001,23.34912]
[1776789413026,41.15,76148.98,0.0,-0.76403,0.0001,23.42485]
[1776789418062,41.15,76150.36,0.0,-0.76391,0.0001,23.43193]
[1776789421083,41.14,76144.47,0.0,-0.7645,0.0001,23.398]
[1776789423096,41.14,76136.68,0.0,-0.76526,0.0001,23.35341]
[1776789424105,41.14,76123.78,0.0,-0.76653,0.0001,23.27972]
[1776789426118,41.14,76130.71,0.0,-0.76585,0.0001,23.31929]
[1776789431153,41.14,76132.62,0.0,-0.76567,0.0001,23.32998]
[1776789434174,41.14,76124.64,0.0,-0.76645,0.0001,23.28432]
[1776789437199,41.14,76112.99,0.0,-0.76759,0.0001,23.21771]
[1776789438204,41.14,76100.75,0.0,-0.76879,0.0001,23.14712]
[1776789443240,41.14,76097.3,0.0,-0.76916,0.0001,23.12553]
[1776789448275,41.13,76096.95,0.0,-0.76922,0.0001,23.12183]
[1776789452303,41.13,76091.58,0.0,-0.76979,0.0001,23.08621]
[1776789457338,41.12,76090.53,0.0,-0.76992,0.0001,23.0787]
[1776789462373,41.12,76089.0,0.0,-0.77009,0.0001,23.06841]
[1776789465394,41.12,76078.9,0.0,-0.77109,0.0001,23.0093]
[1776789466401,41.11,76071.91,0.0,-0.77177,0.0001,22.9687]
[1776789467408,41.11,76069.11,0.0,-0.77204,0.0001,22.95233]
[1776789470429,41.11,76063.45,0.0,-0.7726,0.0001,22.9191]
[1776789472443,41.11,76058.13,0.0,-0.77312,0.0001,22.88805]
[1776789474457,41.11,76063.97,0.0,-0.77256,0.0001,22.92149]
[1776789476470,41.11,76064.79,0.0,-0.77249,0.0001,22.92586]
[1776789479493,41.11,76072.14,0.0,-0.77179,0.0001,22.96771]
[1776789480499,41.11,76078.21,0.0,-0.7712,0.0001,23.00251]
[1776789482522,41.11,76083.7,0.0,-0.77068,0.0001,23.03366]
[1776789484535,41.1,76089.42,0.0,-0.77013,0.0001,23.06606]
[1776789486551,41.1,76084.29,0.0,-0.77064,0.0001,23.03587]
[1776789487556,41.1,76074.79,0.0,-0.77157,0.0001,22.98074]
[1776789488563,41.1,76071.63,0.0,-0.77188,0.0001,22.96225]
[1776789491584,41.1,76066.41,0.0,-0.7724,0.0001,22.93148]
[1776789494604,41.1,76056.93,0.0,-0.77332,0.0001,22.87603]
[1776789495612,41.1,76054.05,0.0,-0.7736,0.0001,22.85916]
[1776789499641,41.09,76052.89,0.0,-0.77372,0.0001,22.85189]
[1776789502662,41.09,76065.85,0.0,-0.77248,0.0001,22.92661]
[1776789503669,41.09,76067.37,0.0,-0.77233,0.0001,22.93522]
[1776789508704,41.09,76062.42,0.0,-0.77283,0.0001,22.90558]
[1776789512733,41.09,76056.73,0.0,-0.77342,0.0001,22.86837]
[1776789515754,41.09,76047.63,0.0,-0.7743,0.0001,22.81505]
[1776789517768,41.09,76043.44,0.0,-0.77471,0.0001,22.79048]
[1776789519439,41.08,76035.67,0.0,-0.77546,0.0001,22.74512]
[1776789520789,41.08,76024.94,0.0,-0.77649,0.0001,22.68259]
[1776789521796,41.08,76020.89,0.0,-0.77688,0.0001,22.65894]
[1776789524816,41.08,76015.82,0.0,-0.77736,0.0001,22.62931]
[1776789529512,41.08,76021.43,0.0,-0.77683,0.0001,22.66209]
[1776789530868,41.08,76015.46,0.0,-0.7774,0.0001,22.62723]
[1776789532873,41.08,76012.06,0.0,-0.77772,0.0001,22.60739]
[1776789537907,41.08,76011.2,0.0,-0.7778,0.0001,22.60239]
[1776789542942,41.08,76008.11,0.0,-0.7781,0.0001,22.5844]
[1776789549652,41.08,76016.42,0.0,-0.7773,0.0001,22.63306]
[1776789550999,41.08,76018.17,0.0,-0.77714,0.0001,22.64323]
[1776789554023,41.08,76025.58,0.0,-0.77643,0.0001,22.68628]
[1776789555030,41.08,76019.18,0.0,-0.77704,0.0001,22.64887]
[1776789556037,41.08,76015.28,0.0,-0.77742,0.0001,22.62605]
[1776789561075,41.08,76017.1,0.0,-0.77725,0.0001,22.63652]
[1776789563102,41.08,76010.57,0.0,-0.77787,0.0001,22.59833]
[1776789565115,41.08,76003.44,0.0,-0.77855,0.0001,22.55667]
[1776789566121,41.08,76004.87,0.0,-0.77841,0.0001,22.56508]
[1776789567128,41.08,76010.96,0.0,-0.77783,0.0001,22.60071]
[1776789569143,41.08,76015.49,0.0,-0.7774,0.0001,22.62715]
[1776789572163,41.08,76027.97,0.0,-0.77623,0.0001,22.69635]
[1776789573170,41.08,76028.57,0.0,-0.77617,0.0001,22.69965]
[1776789578205,41.08,76026.25,0.0,-0.7764,0.0001,22.68573]
[1776789583240,41.08,76030.26,0.0,-0.77603,0.0001,22.70862]
[1776789588274,41.08,76030.74,0.0,-0.77599,0.0001,22.71087]
[1776789594322,41.08,76031.48,0.0,-0.77593,0.0001,22.7147]
[1776789596335,41.08,76037.98,0.0,-0.77531,0.0001,22.75245]
[1776789601371,41.08,76042.71,0.0,-0.77486,0.0001,22.77964]
[1776789602380,41.08,76060.68,0.0,-0.77313,0.0001,22.88387]
[1776789603384,41.08,76071.86,0.0,-0.77205,0.0001,22.94846]
[1776789604404,41.07,76082.31,0.0,-0.77104,0.0001,23.00845]
[1776789606406,41.07,76096.5,0.0,-0.76967,0.0001,23.08972]
[1776789611440,41.07,76092.16,0.0,-0.77012,0.0001,23.06307]
[1776789613454,41.07,76085.73,0.0,-0.77076,0.0001,23.02539]
[1776789618494,41.06,76087.83,0.0,-0.77058,0.0001,23.03606]
[1776789621511,41.06,76082.5,0.0,-0.77111,0.0001,23.00439]
[1776789626546,41.05,76081.81,0.0,-0.77121,0.0001,22.99905]
[1776789627553,41.05,76088.96,0.0,-0.77052,0.0001,23.04007]
[1776789628559,41.05,76087.88,0.0,-0.77063,0.0001,23.03351]
[1776789633594,41.05,76080.23,0.0,-0.77142,0.0001,22.98426]
[1776789638630,41.04,76077.3,0.0,-0.77173,0.0001,22.96595]
[1776789640645,41.04,76082.56,0.0,-0.77123,0.0001,22.99585]
[1776789641652,41.04,76099.62,0.0,-0.76957,0.0001,23.09405]
[1776789642659,41.04,76099.5,0.0,-0.76958,0.0001,23.09347]
[1776789647697,41.04,76087.14,0.0,-0.77078,0.0001,23.02274]
[1776789648714,41.04,76092.36,0.0,-0.77026,0.0001,23.0531]
[1776789650723,41.04,76100.6,0.0,-0.76945,0.0001,23.10097]
[1776789652737,41.05,76094.59,0.0,-0.77004,0.0001,23.06659]
[1776789655757,41.05,76093.58,0.0,-0.77012,0.0001,23.06129]
[1776789656765,41.05,76099.21,0.0,-0.76957,0.0001,23.09393]
[1776789658778,41.05,76099.5,0.0,-0.76954,0.0001,23.09586]
[1776789659785,41.05,76092.62,0.0,-0.77021,0.0001,23.05632]
[1776789660801,41.05,76089.9,0.0,-0.77047,0.0001,23.0408]
[1776789663815,41.05,76084.09,0.0,-0.77104,0.0001,23.00692]
[1776789668848,41.05,76083.21,0.0,-0.77113,0.0001,23.00142]
[1776789673883,41.05,76078.97,0.0,-0.77155,0.0001,22.97652]
[1776789675897,41.04,76059.56,0.0,-0.77344,0.0001,22.86372]
[1776789676911,41.04,76055.92,0.0,-0.77379,0.0001,22.84244]
[1776789678918,41.04,76049.96,0.0,-0.77437,0.0001,22.80758]
[1776789680590,41.04,76062.36,0.0,-0.77318,0.0001,22.87936]
[1776789685975,41.04,76062.44,0.0,-0.77318,0.0001,22.87906]
[1776789688989,41.04,76076.05,0.0,-0.77187,0.0001,22.95753]
[1776789690660,41.04,76076.36,0.0,-0.77185,0.0001,22.95884]
[1776789694027,41.04,76068.2,0.0,-0.77267,0.0001,22.90745]
[1776789695035,41.04,76063.75,0.0,-0.77311,0.0001,22.88148]
[1776789697049,41.03,76057.18,0.0,-0.77375,0.0001,22.84309]
[1776789699062,41.03,76063.4,0.0,-0.77315,0.0001,22.87902]
[1776789700733,41.03,76067.07,0.0,-0.7728,0.0001,22.90004]
[1776789702083,41.03,76077.07,0.0,-0.77183,0.0001,22.95783]
[1776789703091,41.03,76081.08,0.0,-0.77145,0.0001,22.98083]
[1776789708125,41.03,76074.44,0.0,-0.77211,0.0001,22.94128]
[1776789712153,41.03,76067.56,0.0,-0.77279,0.0001,22.90062]
[1776789714167,41.03,76066.04,0.0,-0.77294,0.0001,22.89151]
[1776789720874,41.02,76064.64,0.0,-0.77309,0.0001,22.88248]
[1776789726253,41.02,76073.45,0.0,-0.77225,0.0001,22.93305]
[1776789727259,41.02,76075.02,0.0,-0.7721,0.0001,22.94198]
[1776789732296,41.02,76069.32,0.0,-0.77267,0.0001,22.9081]
[1776789734309,41.02,76066.95,0.0,-0.7729,0.0001,22.8941]
[1776789738338,41.02,76059.43,0.0,-0.77364,0.0001,22.84997]
[1776789739345,41.02,76055.98,0.0,-0.77397,0.0001,22.82985]
[1776789743373,41.02,76053.23,0.0,-0.77424,0.0001,22.81374]
[1776789744380,41.02,76044.55,0.0,-0.77508,0.0001,22.76315]
[1776789745387,41.01,76038.1,0.0,-0.7757,0.0001,22.7255]
[1776789746398,41.01,76027.29,0.0,-0.77674,0.0001,22.6624]
[1776789747403,41.02,76023.84,0.0,-0.77707,0.0001,22.64229]
[1776789749416,41.02,76012.51,0.0,-0.77815,0.0001,22.57618]
[1776789754450,41.02,76010.41,0.0,-0.77837,0.0001,22.56078]
[1776789759485,41.02,76006.44,0.0,-0.77874,0.0001,22.53794]
[1776789764521,41.02,76005.47,0.0,-0.77883,0.0001,22.53266]
[1776789766534,41.02,75999.99,0.0,-0.77934,0.0001,22.50077]
[1776789771569,41.02,75990.02,0.0,-0.78028,0.0001,22.44295]
[1776789776605,41.02,75987.43,0.0,-0.78051,0.0001,22.42874]
[1776789781639,41.03,75993.0,0.0,-0.77996,0.0001,22.46242]
[1776789782652,41.03,75987.05,0.0,-0.78053,0.0001,22.42755]
[1776789783653,41.03,75973.51,0.0,-0.78181,9e-05,22.3481]
[1776789785675,41.03,75963.3,0.0,-0.78277,9e-05,22.28839]
[1776789787688,41.03,75950.39,0.0,-0.78398,9e-05,22.21264]
[1776789788695,41.03,75946.84,0.0,-0.78431,9e-05,22.1919]
[1776789790711,41.03,75941.48,0.0,-0.78481,9e-05,22.16073]
[1776789792726,41.03,75936.39,0.0,-0.78528,9e-05,22.13119]
[1776789797758,41.04,75936.55,0.0,-0.78523,9e-05,22.13376]
[1776789801788,41.04,75939.06,0.0,-0.78498,9e-05,22.14995]
[1776789803808,41.04,75939.42,0.0,-0.78493,9e-05,22.15281]
[1776789805824,41.05,75927.41,0.0,-0.78605,9e-05,22.0824]
[1776789806832,41.05,75920.29,0.0,-0.78671,9e-05,22.04062]
[1776789807848,41.05,75919.92,0.0,-0.78673,9e-05,22.03886]
[1776789810861,41.05,75926.08,0.0,-0.78614,9e-05,22.0766]
[1776789811865,41.05,75932.03,0.0,-0.7856,9e-05,22.10869]
[1776789812872,41.05,75946.73,0.0,-0.78421,9e-05,22.19588]
[1776789813877,41.05,75954.39,0.0,-0.78348,9e-05,22.24131]
[1776789814885,41.06,75954.57,0.0,-0.78346,9e-05,22.24267]
[1776789819921,41.06,75953.37,0.0,-0.78355,9e-05,22.23707]
[1776789821934,41.06,75959.92,0.0,-0.78292,9e-05,22.27623]
[1776789822941,41.06,75952.64,0.0,-0.7836,9e-05,22.23358]
[1776789824956,41.06,75945.83,0.0,-0.78424,9e-05,22.19401]
[1776789827977,41.07,75940.26,0.0,-0.78474,9e-05,22.16211]
[1776789829990,41.07,75927.07,0.0,-0.78597,9e-05,22.08479]
[1776789830998,41.07,75920.39,0.0,-0.78659,9e-05,22.04562]
[1776789832008,41.07,75921.36,0.0,-0.78649,9e-05,22.05177]
[1776789837039,41.08,75916.89,0.0,-0.78687,9e-05,22.02746]
[1776789841067,41.08,75910.08,0.0,-0.78749,9e-05,21.98841]
[1776789845097,41.08,75895.55,0.0,-0.78883,9e-05,21.90301]
[1776789846107,41.08,75884.29,0.0,-0.78987,9e-05,21.83597]
[1776789847110,41.08,75882.51,0.0,-0.79004,9e-05,21.82528]
[1776789852146,41.08,75883.24,0.0,-0.78999,9e-05,21.82873]
[1776789857178,41.08,75885.02,0.0,-0.78984,9e-05,21.83857]
[1776789862214,41.08,75881.91,0.0,-0.79013,9e-05,21.81954]
[1776789867250,41.07,75884.16,0.0,-0.78993,9e-05,21.83244]
[1776789869288,41.07,75898.2,0.0,-0.78863,9e-05,21.91564]
[1776789870287,41.07,75909.8,0.0,-0.78755,9e-05,21.98429]
[1776789871983,41.07,75917.93,0.0,-0.78682,9e-05,22.02913]
[1776789873316,41.07,75907.81,0.0,-0.78775,9e-05,21.96957]
[1776789874309,41.08,75907.96,0.0,-0.78773,9e-05,21.97092]
[1776789877333,41.08,75902.86,0.0,-0.7882,9e-05,21.94121]
[1776789882136,41.08,75895.93,0.0,-0.78884,9e-05,21.90036]
[1776789884379,41.08,75897.29,0.0,-0.78871,9e-05,21.90845]
[1776789889414,41.08,75893.07,0.0,-0.7891,9e-05,21.88352]
[1776789894450,41.08,75889.01,0.0,-0.78947,9e-05,21.85974]
[1776789899484,41.08,75891.48,0.0,-0.78926,9e-05,21.87351]
[1776789904520,41.07,75890.43,0.0,-0.78937,9e-05,21.86622]
[1776789906534,41.07,75899.1,0.0,-0.78857,9e-05,21.91731]
[1776789907554,41.07,75899.34,0.0,-0.78855,9e-05,21.91879]
[1776789909579,41.07,75912.1,0.0,-0.78736,9e-05,21.99434]
[1776789910566,41.07,75931.0,0.0,-0.78559,9e-05,22.10656]
[1776789911572,41.07,75933.27,0.0,-0.78537,9e-05,22.12022]
[1776789916606,41.08,75933.84,0.0,-0.7853,9e-05,22.12469]
[1776789921642,41.08,75932.93,0.0,-0.78537,9e-05,22.12042]
[1776789926677,41.08,75931.33,0.0,-0.7855,9e-05,22.11219]
[1776789931715,41.09,75940.81,0.0,-0.7846,9e-05,22.16634]
[1776789935740,41.09,75947.15,0.0,-0.78399,9e-05,22.20481]
[1776789940776,41.1,75945.12,0.0,-0.78416,9e-05,22.19407]
[1776789945810,41.1,75946.58,0.0,-0.784,9e-05,22.20393]
[1776789946817,41.1,75954.91,0.0,-0.78321,9e-05,22.25318]
[1776789947824,41.1,75961.63,0.0,-0.78258,9e-05,22.29286]
[1776789952860,41.1,75962.28,0.0,-0.78251,9e-05,22.29735]
[1776789954874,41.1,75967.74,0.0,-0.78199,9e-05,22.32961]
[1776789959909,41.1,75968.55,0.0,-0.7819,9e-05,22.33478]
[1776789961923,41.1,75962.9,0.0,-0.78243,9e-05,22.30175]
[1776789962931,41.1,75948.85,0.0,-0.78376,9e-05,22.21919]
[1776789963937,41.11,75955.69,0.0,-0.78311,9e-05,22.25968]
[1776789964944,41.11,75960.51,0.0,-0.78265,9e-05,22.28821]
[1776789966958,41.11,75969.64,0.0,-0.78178,9e-05,22.34221]
[1776789967965,41.11,75970.58,0.0,-0.78169,9e-05,22.34787]
[1776789973002,41.11,75966.68,0.0,-0.78205,9e-05,22.32572]
[1776789976023,41.11,75977.97,0.0,-0.78097,9e-05,22.39252]
[1776789977030,41.11,75988.11,0.0,-0.78001,9e-05,22.45209]
[1776789978037,41.11,75989.79,0.0,-0.77985,0.0001,22.462]
[1776789981057,41.11,75983.59,0.0,-0.78043,9e-05,22.42588]
[1776789984079,41.11,75982.83,0.0,-0.7805,9e-05,22.42178]
[1776789989114,41.11,75986.75,0.0,-0.78012,9e-05,22.44527]
[1776789991128,41.12,75981.18,0.0,-0.78066,9e-05,22.4094]
[1776789992135,41.12,75970.5,0.0,-0.78167,9e-05,22.34679]
[1776789993143,41.12,75972.44,0.0,-0.78149,9e-05,22.35834]
[1776789995156,41.12,75993.26,0.0,-0.77951,0.0001,22.48069]
[1776789996163,41.12,75998.56,0.0,-0.779,0.0001,22.51178]
[1776790001198,41.12,75988.41,0.0,-0.77996,9e-05,22.45273]
[1776790002205,41.12,75983.89,0.0,-0.78039,9e-05,22.42639]
[1776790004219,41.12,75983.56,0.0,-0.78041,9e-05,22.4248]
[1776790005225,41.12,75988.62,0.0,-0.77993,9e-05,22.4546]
[1776790008247,41.12,75985.93,0.0,-0.78018,9e-05,22.43923]
[1776790009255,41.12,75978.57,0.0,-0.78087,9e-05,22.39625]
[1776790010263,41.12,75975.54,0.0,-0.78116,9e-05,22.37856]
[1776790012275,41.12,75970.52,0.0,-0.78163,9e-05,22.34935]
[1776790017311,41.12,75966.71,0.0,-0.78198,9e-05,22.32768]
[1776790019321,41.13,75961.87,0.0,-0.78243,9e-05,22.29959]
[1776790024359,41.13,75962.09,0.0,-0.78239,9e-05,22.30187]
[1776790029394,41.13,75964.44,0.0,-0.78216,9e-05,22.31658]
[1776790034428,41.13,75964.89,0.0,-0.7821,9e-05,22.32003]
[1776790037450,41.13,75959.31,0.0,-0.78262,9e-05,22.28775]
[1776790039467,41.14,75956.41,0.0,-0.78288,9e-05,22.27112]
[1776790043284,41.14,75946.45,0.0,-0.7838,9e-05,22.2135]
[1776790046518,41.14,75936.39,0.0,-0.78473,9e-05,22.15514]
[1776790051550,41.15,75934.67,0.0,-0.78489,9e-05,22.14301]
[1776790053565,41.15,75939.87,0.0,-0.78439,9e-05,22.17435]
[1776790058604,41.15,75940.48,0.0,-0.78431,9e-05,22.17951]
[1776790063638,41.16,75942.42,0.0,-0.7841,9e-05,22.19241]
[1776790069680,41.16,75940.1,0.0,-0.78429,9e-05,22.18056]
[1776790074714,41.17,75940.27,0.0,-0.78425,9e-05,22.18306]
[1776790077736,41.17,75947.17,0.0,-0.78359,9e-05,22.22453]
[1776790082771,41.17,75946.21,0.0,-0.78366,9e-05,22.22015]
[1776790087806,41.18,75948.29,0.0,-0.78344,9e-05,22.23356]
[1776790092841,41.18,75952.98,0.0,-0.78298,9e-05,22.26229]
[1776790095862,41.18,75965.93,0.0,-0.78175,9e-05,22.33891]
[1776790096868,41.18,75984.51,0.0,-0.77999,9e-05,22.44782]
[1776790097876,41.18,75996.8,0.0,-0.77882,0.0001,22.51971]
[1776790098883,41.18,75999.39,0.0,-0.77857,0.0001,22.53484]
[1776790101904,41.18,76006.29,0.0,-0.77792,0.0001,22.57502]
[1776790105932,41.18,76019.85,0.0,-0.77663,0.0001,22.65374]
[1776790110966,41.18,76019.38,0.0,-0.77668,0.0001,22.65032]
[1776790114994,41.18,76031.19,0.0,-0.77558,0.0001,22.71501]
[1776790118016,41.18,76021.92,0.0,-0.77648,0.0001,22.66086]
[1776790123051,41.18,76028.05,0.0,-0.77589,0.0001,22.69623]
[1776790128086,41.17,76025.62,0.0,-0.77613,0.0001,22.68163]
[1776790133121,41.17,76024.04,0.0,-0.77629,0.0001,22.67206]
[1776790135139,41.17,76018.88,0.0,-0.77679,0.0001,22.64193]
[1776790140176,41.17,76023.57,0.0,-0.77634,0.0001,22.669]
[1776790145210,41.17,76027.19,0.0,-0.776,0.0001,22.6896]
[1776790150244,41.17,76025.26,0.0,-0.7762,0.0001,22.67791]
[1776790153308,41.17,76017.73,0.0,-0.77692,0.0001,22.63384]
[1776790154274,41.17,75997.23,0.0,-0.77888,0.0001,22.51428]
[1776790155283,41.17,75986.45,0.0,-0.7799,9e-05,22.45126]
[1776790156292,41.17,75989.58,0.0,-0.7796,9e-05,22.46962]
[1776790157295,41.17,75996.06,0.0,-0.77899,0.0001,22.50751]
[1776790161324,41.17,76003.44,0.0,-0.77829,0.0001,22.55056]
[1776790162332,41.17,76009.06,0.0,-0.77775,0.0001,22.5834]
[1776790163338,41.17,76016.72,0.0,-0.77702,0.0001,22.62806]
[1776790164346,41.17,76018.26,0.0,-0.77687,0.0001,22.63701]
[1776790170388,41.17,76019.8,0.0,-0.77672,0.0001,22.64582]
[1776790175422,41.17,76020.76,0.0,-0.77666,0.0001,22.64785]
[1776790177437,41.17,76026.73,0.0,-0.77608,0.0001,22.68261]
[1776790181465,41.17,76032.33,0.0,-0.77555,0.0001,22.71507]
[1776790186503,41.17,76030.06,0.0,-0.77577,0.0001,22.70178]
[1776790187507,41.17,76041.45,0.0,-0.77468,0.0001,22.76787]
[1776790188514,41.17,76046.83,0.0,-0.77416,0.0001,22.79897]
[1776790194354,41.16,76044.51,0.0,-0.7744,0.0001,22.78482]
[1776790200604,41.16,76044.99,0.0,-0.77436,0.0001,22.78712]
[1776790202612,41.16,76036.22,0.0,-0.7752,0.0001,22.73604]
[1776790204423,41.16,76037.64,0.0,-0.77507,0.0001,22.74415]
[1776790206641,41.16,76032.44,0.0,-0.77557,0.0001,22.71381]
[1776790207648,41.16,76028.96,0.0,-0.77591,0.0001,22.69357]
[1776790210670,41.16,76026.6,0.0,-0.77613,0.0001,22.67987]
[1776790215704,41.16,76025.64,0.0,-0.77622,0.0001,22.67435]
[1776790216712,41.16,76036.96,0.0,-0.77514,0.0001,22.74012]
[1776790217718,41.16,76043.61,0.0,-0.7745,0.0001,22.7787]
[1776790218726,41.16,76047.66,0.0,-0.77411,0.0001,22.80213]
[1776790223762,41.16,76050.23,0.0,-0.77387,0.0001,22.81668]
[1776790226783,41.16,76035.87,0.0,-0.77525,0.0001,22.73317]
[1776790227791,41.16,76030.8,0.0,-0.77574,0.0001,22.70369]
[1776790230811,41.16,76028.93,0.0,-0.77592,0.0001,22.69284]
[1776790235851,41.16,76025.57,0.0,-0.77626,0.0001,22.66984]
[1776790240885,41.16,76005.58,0.0,-0.77817,0.0001,22.55355]
[1776790241891,41.16,75999.63,0.0,-0.77874,0.0001,22.5189]
[1776790242901,41.16,76001.16,0.0,-0.77859,0.0001,22.52795]
[1776790246953,41.16,75990.51,0.0,-0.77959,0.0001,22.46636]
[1776790251973,41.17,75988.45,0.0,-0.77977,9e-05,22.45508]
[1776790257007,41.17,75990.99,0.0,-0.77953,0.0001,22.47017]
[1776790259020,41.17,75996.6,0.0,-0.77899,0.0001,22.50301]
[1776790264064,41.17,75992.81,0.0,-0.77935,0.0001,22.48103]
[1776790266079,41.17,75998.86,0.0,-0.77877,0.0001,22.51648]
[1776790271128,41.17,75998.99,0.0,-0.77875,0.0001,22.51767]
[1776790273130,41.17,76008.06,0.0,-0.77789,0.0001,22.57064]
[1776790274137,41.17,76008.74,0.0,-0.77782,0.0001,22.57462]
[1776790279171,41.17,76007.58,0.0,-0.77793,0.0001,22.56795]
[1776790282196,41.17,76002.09,0.0,-0.77845,0.0001,22.53608]
[1776790286225,41.17,76007.63,0.0,-0.77792,0.0001,22.56864]
[1776790291261,41.17,76010.41,0.0,-0.77768,0.0001,22.58156]
[1776790296297,41.17,76012.01,0.0,-0.77752,0.0001,22.59108]
[1776790298311,41.17,76003.99,0.0,-0.77828,0.0001,22.54441]
[1776790299318,41.17,75996.17,0.0,-0.77903,0.0001,22.4988]
[1776790301333,41.17,75990.66,0.0,-0.77955,0.0001,22.4667]
[1776790306367,41.17,75986.04,0.0,-0.77998,9e-05,22.44001]
[1776790307373,41.17,75980.11,0.0,-0.78054,9e-05,22.40546]
[1776790310395,41.17,75970.84,0.0,-0.78142,9e-05,22.35138]
[1776790311403,41.17,75966.47,0.0,-0.78182,9e-05,22.32604]
[1776790316437,41.18,75966.8,0.0,-0.78178,9e-05,22.32891]
[1776790321472,41.18,75963.96,0.0,-0.78203,9e-05,22.31318]
[1776790324493,41.18,75953.76,0.0,-0.78298,9e-05,22.2539]
[1776790325501,41.18,75955.88,0.0,-0.78277,9e-05,22.26685]
[1776790330535,41.19,75948.96,0.0,-0.78341,9e-05,22.22735]
[1776790335573,41.19,75960.26,0.0,-0.78232,9e-05,22.29486]
[1776790336580,41.19,75955.21,0.0,-0.78279,9e-05,22.26562]
[1776790338595,41.19,75961.95,0.0,-0.78215,9e-05,22.30535]
[1776790341614,41.19,75967.06,0.0,-0.78166,9e-05,22.33578]
[1776790347658,41.19,75969.12,0.0,-0.78145,9e-05,22.34859]
[1776790348666,41.2,75956.13,0.0,-0.78268,9e-05,22.27255]
[1776790349677,41.2,75951.06,0.0,-0.78315,9e-05,22.24299]
[1776790351687,41.2,75949.62,0.0,-0.7833,9e-05,22.23153]
[1776790355497,41.2,75929.98,0.0,-0.78512,9e-05,22.1173]
[1776790360751,41.2,75929.35,0.0,-0.78517,9e-05,22.11465]
[1776790365567,41.21,75944.48,0.0,-0.78372,9e-05,22.20519]
[1776790367802,41.21,75956.28,0.0,-0.7826,9e-05,22.27494]
[1776790368808,41.21,75962.96,0.0,-0.78197,9e-05,22.31411]
[1776790369817,41.21,75962.63,0.0,-0.782,9e-05,22.31232]
[1776790373843,41.21,75957.04,0.0,-0.78252,9e-05,22.28014]
[1776790378878,41.21,75948.3,0.0,-0.78333,9e-05,22.22969]
[1776790381898,41.22,75942.5,0.0,-0.78386,9e-05,22.19623]
[1776790383913,41.22,75937.27,0.0,-0.78434,9e-05,22.16599]
[1776790388948,41.22,75935.8,0.0,-0.78446,9e-05,22.15871]
[1776790391969,41.22,75944.15,0.0,-0.78366,9e-05,22.20881]
[1776790397003,41.23,75946.7,0.0,-0.78341,9e-05,22.22447]
[1776790402039,41.23,75942.32,0.0,-0.7838,9e-05,22.19985]
[1776790403046,41.23,75935.24,0.0,-0.78446,9e-05,22.15847]
[1776790408081,41.23,75930.9,0.0,-0.78485,9e-05,22.13398]
[1776790413116,41.24,75930.24,0.0,-0.78491,9e-05,22.12813]
[1776790415130,41.24,75938.41,0.0,-0.78414,9e-05,22.17661]
[1776790416149,41.24,75945.43,0.0,-0.78347,9e-05,22.21798]
[1776790421175,41.24,75944.31,0.0,-0.78357,9e-05,22.21197]
[1776790426207,41.24,75944.32,0.0,-0.78356,9e-05,22.21273]
[1776790431263,41.24,75943.78,0.0,-0.7836,9e-05,22.21019]
[1776790432260,41.24,75950.35,0.0,-0.78298,9e-05,22.24874]
[1776790433285,41.24,75957.55,0.0,-0.7823,9e-05,22.29115]
[1776790434272,41.24,75966.47,0.0,-0.78146,9e-05,22.34338]
[1776790435276,41.24,75974.87,0.0,-0.78067,9e-05,22.39241]
[1776790437290,41.24,75967.48,0.0,-0.78136,9e-05,22.34912]
[1776790438297,41.24,75960.75,0.0,-0.782,9e-05,22.30974]
[1776790443332,41.25,75957.95,0.0,-0.78226,9e-05,22.2936]
[1776790446353,41.25,75951.99,0.0,-0.78282,9e-05,22.25892]
[1776790447361,41.25,75946.27,0.0,-0.78335,9e-05,22.2255]
[1776790452396,41.25,75941.08,0.0,-0.78383,9e-05,22.19575]
[1776790453402,41.25,75926.46,0.0,-0.78519,9e-05,22.11001]
[1776790457430,41.25,75934.53,0.0,-0.78442,9e-05,22.15829]
[1776790462464,41.25,75933.1,0.0,-0.78454,9e-05,22.15114]
[1776790464480,41.26,75938.18,0.0,-0.78405,9e-05,22.18144]
[1776790465488,41.26,75948.12,0.0,-0.78312,9e-05,22.23992]
[1776790466495,41.26,75953.27,0.0,-0.78263,9e-05,22.27025]
[1776790471530,41.26,75950.08,0.0,-0.78294,9e-05,22.24879]
[1776790475558,41.26,75944.99,0.0,-0.78341,9e-05,22.21966]
[1776790478580,41.26,75938.82,0.0,-0.78398,9e-05,22.18406]
[1776790483616,41.27,75935.53,0.0,-0.78427,9e-05,22.1659]
[1776790488652,41.27,75930.35,0.0,-0.78473,9e-05,22.13675]
[1776790493684,41.27,75930.07,0.0,-0.78473,9e-05,22.13657]
[1776790498722,41.28,75929.51,0.0,-0.78476,9e-05,22.13474]
[1776790500736,41.28,75943.02,0.0,-0.78348,9e-05,22.21463]
[1776790501746,41.28,75940.2,0.0,-0.78374,9e-05,22.1983]
[1776790503757,41.28,75934.92,0.0,-0.78423,9e-05,22.1678]
[1776790509799,41.29,75936.77,0.0,-0.78403,9e-05,22.18019]
[1776790514836,41.29,75932.91,0.0,-0.78437,9e-05,22.15886]
[1776790519870,41.29,75934.2,0.0,-0.78423,9e-05,22.16784]
[1776790520879,41.29,75942.24,0.0,-0.78347,9e-05,22.21527]
[1776790521884,41.3,75944.19,0.0,-0.78328,9e-05,22.22691]
[1776790522891,41.3,75935.75,0.0,-0.78407,9e-05,22.17761]
[1776790523898,41.3,75939.23,0.0,-0.78374,9e-05,22.19827]
[1776790528933,41.3,75936.29,0.0,-0.784,9e-05,22.18215]
[1776790530947,41.3,75929.27,0.0,-0.78465,9e-05,22.14142]
[1776790531954,41.3,75929.61,0.0,-0.78463,9e-05,22.14018]
[1776790533971,41.3,75935.67,0.0,-0.78406,9e-05,22.17627]
[1776790535985,41.3,75924.44,0.0,-0.7851,9e-05,22.11077]
[1776790537995,41.31,75920.9,0.0,-0.78542,9e-05,22.09042]
[1776790542025,41.31,75915.63,0.0,-0.7859,9e-05,22.06039]
[1776790547060,41.31,75911.04,0.0,-0.7863,9e-05,22.03473]
[1776790549888,41.31,75917.12,0.0,-0.78572,9e-05,22.07126]
[1776790551089,41.32,75926.77,0.0,-0.78482,9e-05,22.1282]
[1776790552095,41.32,75932.09,0.0,-0.78432,9e-05,22.1597]
[1776790554108,41.32,75938.23,0.0,-0.78373,9e-05,22.19616]
[1776790556124,41.32,75931.9,0.0,-0.78432,9e-05,22.15973]
[1776790561164,41.32,75935.07,0.0,-0.784,9e-05,22.17965]
[1776790566193,41.33,75933.48,0.0,-0.78412,9e-05,22.17173]
[1776790570029,41.33,75939.28,0.0,-0.78356,9e-05,22.20666]
[1776790571229,41.33,75947.9,0.0,-0.78275,9e-05,22.25763]
[1776790572235,41.33,75953.58,0.0,-0.78221,9e-05,22.29103]
[1776790577269,41.33,75951.02,0.0,-0.78243,9e-05,22.27698]
[1776790582305,41.34,75948.87,0.0,-0.78262,9e-05,22.26535]
[1776790583312,41.34,75941.03,0.0,-0.78335,9e-05,22.2197]
[1776790588349,41.34,75938.37,0.0,-0.78358,9e-05,22.20535]
[1776790593383,41.35,75934.0,0.0,-0.78399,9e-05,22.17755]
[1776790598418,41.35,75934.14,0.0,-0.78395,9e-05,22.17979]
[1776790599426,41.35,75923.79,0.0,-0.78492,9e-05,22.11948]
[1776790601439,41.35,75918.52,0.0,-0.78539,9e-05,22.08934]
[1776790604460,41.36,75928.03,0.0,-0.78449,9e-05,22.14616]
[1776790606473,41.36,75919.93,0.0,-0.78524,9e-05,22.09913]
[1776790611508,41.36,75919.92,0.0,-0.78522,9e-05,22.10037]
[1776790613523,41.36,75925.61,0.0,-0.78468,9e-05,22.13426]
[1776790616544,41.36,75931.4,0.0,-0.78412,9e-05,22.16896]
[1776790621579,41.37,75933.36,0.0,-0.78392,9e-05,22.1817]
[1776790626615,41.37,75932.93,0.0,-0.78394,9e-05,22.18046]
[1776790630646,41.37,75919.64,0.0,-0.78516,9e-05,22.10369]
[1776790635680,41.38,75915.31,0.0,-0.78553,9e-05,22.08011]
[1776790637695,41.38,75908.78,0.0,-0.78613,9e-05,22.04251]
[1776790639709,41.38,75907.27,0.0,-0.78626,9e-05,22.03446]
[1776790646757,41.39,75904.18,0.0,-0.7865,9e-05,22.01915]
[1776790648773,41.39,75897.98,0.0,-0.78706,9e-05,21.98354]
[1776790650786,41.4,75891.95,0.0,-0.7876,9e-05,21.94883]
[1776790653807,41.4,75889.98,0.0,-0.78779,9e-05,21.9348]
[1776790655820,41.4,75898.98,0.0,-0.78695,9e-05,21.98841]
[1776790657836,41.4,75902.35,0.0,-0.78662,9e-05,22.00878]
[1776790661862,41.41,75896.3,0.0,-0.78717,9e-05,21.9744]
[1776790663877,41.41,75887.96,0.0,-0.78793,9e-05,21.92597]
[1776790664884,41.41,75878.03,0.0,-0.78884,9e-05,21.86786]
[1776790665890,41.41,75877.88,0.0,-0.78885,9e-05,21.8674]
[1776790670927,41.42,75883.88,0.0,-0.78826,9e-05,21.90479]
[1776790673947,41.42,75889.6,0.0,-0.78771,9e-05,21.93956]
[1776790674955,41.42,75896.73,0.0,-0.78704,9e-05,21.9818]
[1776790675961,41.42,75899.99,0.0,-0.78674,9e-05,22.00124]
[1776790680997,41.43,75896.61,0.0,-0.78703,9e-05,21.98273]
[1776790686045,41.43,75883.46,0.0,-0.78822,9e-05,21.90684]
[1776790687040,41.43,75878.74,0.0,-0.78865,9e-05,21.87941]
[1776790690071,41.43,75878.44,0.0,-0.78866,9e-05,21.87882]
[1776790692075,41.43,75873.37,0.0,-0.78912,9e-05,21.84944]
[1776790697115,41.43,75877.02,0.0,-0.78879,9e-05,21.87087]
[1776790698121,41.43,75866.78,0.0,-0.78973,9e-05,21.81037]
[1776790699125,41.43,75864.38,0.0,-0.78996,9e-05,21.79611]
[1776790704163,41.43,75860.59,0.0,-0.79031,9e-05,21.77312]
[1776790709194,41.43,75861.91,0.0,-0.79021,9e-05,21.77997]
[1776790714229,41.43,75862.47,0.0,-0.79019,9e-05,21.77889]
[1776790719263,41.42,75861.54,0.0,-0.79029,9e-05,21.77251]
[1776790724298,41.42,75862.38,0.0,-0.79023,9e-05,21.77665]
[1776790729333,41.42,75864.93,0.0,-0.79001,9e-05,21.79066]
[1776790731166,41.42,75873.93,0.0,-0.78919,9e-05,21.84353]
[1776790732356,41.42,75874.47,0.0,-0.78914,9e-05,21.84624]
[1776790733364,41.42,75869.29,0.0,-0.78962,9e-05,21.81571]
[1776790734371,41.42,75863.93,0.0,-0.79012,9e-05,21.78373]
[1776790737391,41.42,75857.76,0.0,-0.7907,9e-05,21.74691]
[1776790739407,41.41,75843.31,0.0,-0.79203,9e-05,21.66116]
[1776790742436,41.41,75834.99,0.0,-0.79279,9e-05,21.61157]
[1776790744443,41.41,75811.25,0.0,-0.79496,9e-05,21.47043]
[1776790746462,41.41,75805.73,0.0,-0.79547,9e-05,21.43749]
[1776790747467,41.41,75790.14,0.0,-0.79688,9e-05,21.34457]
[1776790749479,41.41,75784.55,0.0,-0.79739,9e-05,21.31113]
[1776790750486,41.41,75790.49,0.0,-0.79685,9e-05,21.34641]
[1776790752500,41.41,75796.18,0.0,-0.79635,9e-05,21.37986]
[1776790756527,41.41,75786.43,0.0,-0.79723,9e-05,21.3213]
[1776790759548,41.41,75781.68,0.0,-0.79766,9e-05,21.29311]
[1776790761564,41.41,75774.3,0.0,-0.79832,9e-05,21.24931]
[1776790765591,41.41,75786.0,0.0,-0.79727,9e-05,21.31917]
[1776790767605,41.41,75791.55,0.0,-0.79677,9e-05,21.35215]
[1776790770626,41.41,75784.97,0.0,-0.79736,9e-05,21.31303]
[1776790772640,41.41,75792.44,0.0,-0.79671,9e-05,21.35392]
[1776790773648,41.41,75797.55,0.0,-0.79625,9e-05,21.38424]
[1776790778684,41.41,75801.18,0.0,-0.79593,9e-05,21.4049]
[1776790779698,41.41,75810.27,0.0,-0.79511,9e-05,21.45867]
[1776790784731,41.4,75806.59,0.0,-0.79546,9e-05,21.43581]
[1776790788760,41.4,75817.82,0.0,-0.79446,9e-05,21.50165]
[1776790792787,41.4,75812.44,0.0,-0.79496,9e-05,21.46874]
[1776790797823,41.4,75809.27,0.0,-0.79527,9e-05,21.4488]
[1776790800860,41.39,75802.89,0.0,-0.79586,9e-05,21.41014]
[1776790801859,41.39,75794.55,0.0,-0.79662,9e-05,21.36009]
[1776790802862,41.39,75787.66,0.0,-0.79724,9e-05,21.31908]
[1776790803869,41.39,75783.46,0.0,-0.79762,9e-05,21.29412]
[1776790806904,41.39,75797.69,0.0,-0.79633,9e-05,21.37889]
[1776790809915,41.39,75794.23,0.0,-0.79666,9e-05,21.35766]
[1776790810919,41.39,75794.49,0.0,-0.79664,9e-05,21.35888]
[1776790813942,41.39,75814.06,0.0,-0.79487,9e-05,21.47474]
[1776790815956,41.39,75819.22,0.0,-0.79442,9e-05,21.50459]
[1776790819989,41.38,75812.67,0.0,-0.79504,9e-05,21.4642]
[1776790820996,41.38,75801.86,0.0,-0.79602,9e-05,21.39958]
[1776790822005,41.38,75790.66,0.0,-0.79704,9e-05,21.33264]
[1776790823013,41.38,75786.82,0.0,-0.79739,9e-05,21.30979]
[1776790826032,41.38,75786.64,0.0,-0.7974,9e-05,21.3089]
[1776790827041,41.38,75791.77,0.0,-0.79694,9e-05,21.33951]
[1776790829053,41.38,75792.64,0.0,-0.79686,9e-05,21.34474]
[1776790834087,41.38,75793.44,0.0,-0.79681,9e-05,21.34615]
[1776790836102,41.38,75799.11,0.0,-0.79629,9e-05,21.37997]
[1776790838116,41.38,75793.65,0.0,-0.79678,9e-05,21.3475]
[1776790840130,41.38,75791.21,0.0,-0.797,9e-05,21.3331]
[1776790843152,41.38,75785.98,0.0,-0.79747,9e-05,21.30221]
[1776790844159,41.38,75780.17,0.0,-0.79799,9e-05,21.26769]
[1776790846181,41.38,75778.27,0.0,-0.79816,9e-05,21.25665]
[1776790851216,41.39,75765.05,0.0,-0.79934,9e-05,21.17839]
[1776790852223,41.39,75751.35,0.0,-0.80057,9e-05,21.09669]
[1776790853231,41.39,75751.47,0.0,-0.80055,9e-05,21.09747]
[1776790855248,41.39,75756.96,0.0,-0.80006,9e-05,21.13036]
[1776790858265,41.39,75751.12,0.0,-0.80058,9e-05,21.09578]
[1776790860279,41.39,75748.93,0.0,-0.80078,9e-05,21.0823]
[1776790864306,41.38,75760.22,0.0,-0.79978,9e-05,21.14893]
[1776790865314,41.38,75759.07,0.0,-0.79989,9e-05,21.14177]
[1776790870349,41.38,75766.87,0.0,-0.79918,9e-05,21.18882]
[1776790875384,41.39,75767.41,0.0,-0.79912,9e-05,21.19271]
[1776790876391,41.39,75781.93,0.0,-0.79782,9e-05,21.27941]
[1776790877398,41.39,75784.89,0.0,-0.79755,9e-05,21.29705]
[1776790882434,41.39,75785.91,0.0,-0.79746,9e-05,21.30302]
[1776790883440,41.39,75793.04,0.0,-0.79681,9e-05,21.34547]
[1776790884446,41.39,75794.34,0.0,-0.7967,9e-05,21.35312]
[1776790889482,41.38,75794.47,0.0,-0.79672,9e-05,21.35176]
[1776790890498,41.38,75810.9,0.0,-0.79524,9e-05,21.44913]
[1776790892395,41.38,75825.85,0.0,-0.79391,9e-05,21.53368]
[1776790896532,41.36,75814.32,0.0,-0.79506,9e-05,21.45897]
[1776790897541,41.35,75815.82,0.0,-0.795,9e-05,21.46346]
[1776790902574,41.33,75812.84,0.0,-0.79537,9e-05,21.43958]
[1776790907614,41.32,75807.79,0.0,-0.79591,9e-05,21.40406]
[1776790912649,41.26,75807.15,0.0,-0.79634,9e-05,21.37737]
[1776790913652,41.26,75782.21,0.0,-0.7986,9e-05,21.22824]
[1776790914660,41.26,75775.4,0.0,-0.79921,9e-05,21.1875]
[1776790915667,41.26,75779.58,0.0,-0.79883,9e-05,21.21268]
[1776790917681,41.26,75787.06,0.0,-0.79815,9e-05,21.25775]
[1776790918687,41.26,75800.27,0.0,-0.79695,9e-05,21.33667]
[1776790919694,41.26,75800.27,0.0,-0.79695,9e-05,21.33667]
[1776790924729,41.25,75806.31,0.0,-0.79642,9e-05,21.3716]
[1776790926745,41.25,75799.47,0.0,-0.79706,9e-05,21.33013]
[1776790929767,41.25,75797.22,0.0,-0.79728,9e-05,21.31511]
[1776790932787,41.24,75805.99,0.0,-0.79651,9e-05,21.36624]
[1776790936819,41.24,75798.06,0.0,-0.79725,9e-05,21.31738]
[1776790937823,41.24,75795.15,0.0,-0.79752,9e-05,21.29955]
[1776790942858,41.24,75793.3,0.0,-0.79771,9e-05,21.28692]
[1776790943865,41.23,75781.77,0.0,-0.79877,9e-05,21.21707]
[1776790944874,41.23,75774.93,0.0,-0.79939,9e-05,21.17612]
[1776790945880,41.23,75776.51,0.0,-0.79925,9e-05,21.18522]
[1776790950914,41.2,75772.43,0.0,-0.7998,9e-05,21.14946]
[1776790952928,41.18,75782.64,0.0,-0.79903,9e-05,21.1992]
[1776790956956,41.15,75788.26,0.0,-0.7987,9e-05,21.22117]
[1776790961991,41.13,75791.65,0.0,-0.79855,9e-05,21.23191]
[1776790967025,41.12,75792.86,0.0,-0.79847,9e-05,21.23713]
[1776790972061,41.11,75793.07,0.0,-0.79848,9e-05,21.23636]
[1776790975102,41.11,75801.49,0.0,-0.79774,9e-05,21.28566]
[1776790976109,41.09,75802.83,0.0,-0.79772,9e-05,21.28749]
[1776790981145,41.04,75798.05,0.0,-0.79847,9e-05,21.23834]
[1776790983158,41.04,75793.41,0.0,-0.7989,9e-05,21.20985]
[1776790984165,41.04,75801.82,0.0,-0.79814,9e-05,21.26062]
[1776790986181,41.04,75803.68,0.0,-0.79798,9e-05,21.27132]
[1776790988207,41.01,75810.7,0.0,-0.79749,9e-05,21.30395]
[1776790990210,41.01,75814.56,0.0,-0.79715,9e-05,21.32667]
[1776790995247,41.01,75816.35,0.0,-0.797,9e-05,21.33605]
[1776790997261,41.01,75805.19,0.0,-0.79803,9e-05,21.2684]
[1776790998269,41.01,75802.96,0.0,-0.79824,9e-05,21.25451]
[1776791003303,41.0,75798.92,0.0,-0.79863,9e-05,21.22886]
[1776791006325,41.0,75804.65,0.0,-0.79812,9e-05,21.2624]
[1776791008337,41.0,75807.75,0.0,-0.79785,9e-05,21.2806]
[1776791010353,41.0,75794.67,0.0,-0.79904,9e-05,21.20168]
[1776791011359,41.0,75791.12,0.0,-0.79939,9e-05,21.1764]
[1776791014380,41.0,75791.49,0.0,-0.79935,9e-05,21.17896]
[1776791019416,41.0,75792.48,0.0,-0.79926,9e-05,21.18508]
[1776791024449,41.0,75787.54,0.0,-0.7997,9e-05,21.15557]
[1776791027471,41.0,75782.51,0.0,-0.80017,9e-05,21.1245]
[1776791032505,40.99,75768.75,0.0,-0.80143,9e-05,21.04046]
[1776791033514,40.99,75768.03,0.0,-0.8015,9e-05,21.036]
[1776791038548,40.99,75768.61,0.0,-0.80145,9e-05,21.03888]
[1776791039557,40.99,75759.2,0.0,-0.8023,9e-05,20.98206]
[1776791040564,40.99,75756.05,0.0,-0.80258,9e-05,20.96301]
[1776791041570,40.99,75746.34,0.0,-0.80345,9e-05,20.90432]
[1776791042579,40.99,75744.7,0.0,-0.8036,9e-05,20.89448]
[1776791044591,40.99,75739.26,0.0,-0.80408,9e-05,20.86178]
[1776791049642,40.99,75745.43,0.0,-0.80352,9e-05,20.8997]
[1776791052651,40.99,75750.74,0.0,-0.80304,9e-05,20.93192]
[1776791054666,40.99,75753.87,0.0,-0.80276,9e-05,20.95081]
[1776791059701,40.99,75750.55,0.0,-0.80306,9e-05,20.93056]
[1776791064737,40.99,75749.3,0.0,-0.80318,9e-05,20.92282]
[1776791065743,40.99,75740.64,0.0,-0.80395,9e-05,20.87041]
[1776791066749,40.99,75734.68,0.0,-0.80449,9e-05,20.83438]
[1776791068764,40.99,75732.69,0.0,-0.80466,9e-05,20.82253]
[1776791072794,41.0,75747.79,0.0,-0.80333,9e-05,20.91075]
[1776791073799,41.0,75751.35,0.0,-0.80301,9e-05,20.93226]
[1776791078833,40.99,75752.29,0.0,-0.80293,9e-05,20.9377]
[1776791083869,40.99,75751.71,0.0,-0.803,9e-05,20.93268]
[1776791088904,40.98,75749.53,0.0,-0.80324,9e-05,20.91668]
[1776791094952,40.98,75748.61,0.0,-0.80333,9e-05,20.91078]
[1776791096964,40.98,75740.57,0.0,-0.80405,9e-05,20.86205]
[1776791099985,40.98,75748.75,0.0,-0.80332,9e-05,20.91154]
[1776791100994,40.98,75749.15,0.0,-0.80329,9e-05,20.9133]
[1776791103005,40.98,75741.96,0.0,-0.80395,9e-05,20.8691]
[1776791104027,40.98,75717.55,0.0,-0.80614,9e-05,20.72053]
[1776791105036,40.98,75711.98,0.0,-0.80663,9e-05,20.68654]
[1776791106033,40.98,75684.11,0.0,-0.8091,9e-05,20.51727]
[1776791107052,40.98,75664.24,0.0,-0.81085,9e-05,20.3963]
[1776791108064,40.98,75670.38,0.0,-0.81031,9e-05,20.43365]
[1776791109058,40.98,75689.97,0.0,-0.80858,9e-05,20.55279]
[1776791110072,40.98,75679.58,0.0,-0.8095,9e-05,20.48963]
[1776791111110,40.98,75659.99,0.0,-0.81122,9e-05,20.37049]
[1776791112181,40.98,75648.22,0.0,-0.81224,9e-05,20.29887]
[1776791113108,40.98,75645.58,0.0,-0.81247,9e-05,20.28305]
[1776791115126,40.98,75643.76,0.0,-0.81263,9e-05,20.27222]
[1776791116128,40.98,75650.49,0.0,-0.81204,9e-05,20.31334]
[1776791118142,40.98,75640.31,0.0,-0.81292,9e-05,20.25157]
[1776791119163,40.98,75634.26,0.0,-0.81344,9e-05,20.21488]
[1776791120157,40.98,75633.49,0.0,-0.81351,9e-05,20.21044]
[1776791121178,40.98,75620.73,0.0,-0.81461,9e-05,20.13296]
[1776791122184,40.98,75606.12,0.0,-0.81586,9e-05,20.04424]
[1776791123191,40.98,75614.26,0.0,-0.81515,9e-05,20.09438]
[1776791124198,40.98,75627.56,0.0,-0.814,9e-05,20.17585]
[1776791125205,40.98,75644.76,0.0,-0.8125,9e-05,20.2809]
[1776791126220,40.98,75650.25,0.0,-0.81202,9e-05,20.31447]
[1776791130246,40.99,75645.68,0.0,-0.81241,9e-05,20.28718]
[1776791133266,40.99,75657.74,0.0,-0.81137,9e-05,20.35753]
[1776791134271,40.99,75667.22,0.0,-0.81054,9e-05,20.41524]
[1776791139308,40.99,75672.25,0.0,-0.8101,9e-05,20.44574]
[1776791141322,40.99,75686.22,0.0,-0.80888,9e-05,20.53053]
[1776791146357,40.99,75681.56,0.0,-0.80929,9e-05,20.50196]
[1776791147367,40.99,75675.72,0.0,-0.80981,9e-05,20.46639]
[1776791148370,40.99,75660.03,0.0,-0.81118,9e-05,20.37086]
[1776791149378,40.99,75657.87,0.0,-0.81137,9e-05,20.35777]
[1776791150384,40.99,75664.17,0.0,-0.81082,9e-05,20.39621]
[1776791151390,40.99,75664.04,0.0,-0.81083,9e-05,20.39546]
[1776791155419,40.99,75659.6,0.0,-0.81121,9e-05,20.36865]
[1776791156426,40.99,75666.23,0.0,-0.81063,9e-05,20.4091]
[1776791157434,40.99,75668.72,0.0,-0.81041,9e-05,20.4243]
[1776791162468,40.99,75668.01,0.0,-0.81047,9e-05,20.42013]
[1776791167505,40.99,75671.43,0.0,-0.81017,9e-05,20.4412]
[1776791170535,40.99,75691.31,0.0,-0.80842,9e-05,20.5621]
[1776791171543,40.99,75691.24,0.0,-0.80843,9e-05,20.56153]
[1776791176577,40.99,75696.84,0.0,-0.80794,9e-05,20.59478]
[1776791177584,40.99,75689.29,0.0,-0.80861,9e-05,20.54873]
[1776791178590,40.99,75687.56,0.0,-0.80877,9e-05,20.53808]
[1776791181659,40.98,75675.08,0.0,-0.80987,9e-05,20.46196]
[1776791182728,40.98,75684.72,0.0,-0.80902,9e-05,20.52058]
[1776791184724,40.98,75677.4,0.0,-0.80967,9e-05,20.47571]
[1776791186737,40.98,75672.15,0.0,-0.81013,9e-05,20.44375]
[1776791190766,40.98,75679.39,0.0,-0.8095,9e-05,20.48769]
[1776791191772,40.98,75682.46,0.0,-0.80925,9e-05,20.50272]
[1776791193793,40.98,75676.45,0.0,-0.80979,9e-05,20.46592]
[1776791194816,40.98,75661.4,0.0,-0.81111,9e-05,20.37426]
[1776791195842,40.98,75655.0,0.0,-0.81167,9e-05,20.33532]
[1776791196823,40.98,75643.43,0.0,-0.81268,9e-05,20.26491]
[1776791197831,40.98,75617.68,0.0,-0.81491,9e-05,20.10803]
[1776791198838,40.98,75619.78,0.0,-0.81472,9e-05,20.12124]
[1776791201861,40.99,75625.54,0.0,-0.81421,9e-05,20.1569]
[1776791202865,40.99,75634.96,0.0,-0.8134,9e-05,20.21429]
[1776791203873,40.98,75638.43,0.0,-0.8131,9e-05,20.2353]
[1776791206901,40.98,75624.85,0.0,-0.81428,9e-05,20.15219]
[1776791207907,40.98,75611.42,0.0,-0.81545,9e-05,20.06989]
[1776791208922,40.98,75604.6,0.0,-0.81604,9e-05,20.02801]
[1776791209924,40.98,75601.55,0.0,-0.81631,9e-05,20.00921]
[1776791210939,40.98,75614.69,0.0,-0.81517,9e-05,20.08933]
[1776791211940,40.98,75617.22,0.0,-0.81496,9e-05,20.10454]
[1776791215982,40.98,75611.18,0.0,-0.8155,9e-05,20.06664]
[1776791217981,40.98,75622.26,0.0,-0.81454,9e-05,20.13379]
[1776791218990,40.98,75621.37,0.0,-0.81463,9e-05,20.12804]
[1776791222012,40.98,75637.87,0.0,-0.8132,9e-05,20.22817]
[1776791223017,40.98,75643.15,0.0,-0.81274,9e-05,20.26059]
[1776791226038,40.98,75630.23,0.0,-0.81385,9e-05,20.18237]
[1776791227045,40.98,75624.66,0.0,-0.81433,9e-05,20.14869]
[1776791230066,40.98,75631.07,0.0,-0.81376,9e-05,20.18881]
[1776791231072,40.98,75640.97,0.0,-0.8129,9e-05,20.24947]
[1776791232080,40.98,75639.87,0.0,-0.81299,9e-05,20.24297]
[1776791234906,40.98,75653.18,0.0,-0.81182,9e-05,20.32474]
[1776791236112,40.98,75656.36,0.0,-0.81154,9e-05,20.34423]
[1776791241146,40.99,75655.36,0.0,-0.81162,9e-05,20.33869]
[1776791246180,40.99,75657.78,0.0,-0.8114,9e-05,20.35412]
[1776791249201,40.99,75649.6,0.0,-0.81211,9e-05,20.30465]
[1776791251218,40.99,75636.42,0.0,-0.81327,9e-05,20.22115]
[1776791252224,40.99,75629.9,0.0,-0.81383,9e-05,20.18169]
[1776791253229,40.99,75622.7,0.0,-0.81445,9e-05,20.13812]
[1776791255249,40.99,75619.47,0.0,-0.81474,9e-05,20.11776]
[1776791257258,40.99,75613.95,0.0,-0.81522,9e-05,20.08384]
[1776791262294,40.98,75619.66,0.0,-0.81475,9e-05,20.11734]
[1776791267330,40.98,75615.14,0.0,-0.81516,9e-05,20.08868]
[1776791269342,40.98,75609.13,0.0,-0.81568,9e-05,20.05165]
[1776791272364,40.98,75619.46,0.0,-0.8148,9e-05,20.11415]
[1776791276392,40.98,75612.39,0.0,-0.81542,9e-05,20.07003]
[1776791279415,40.98,75617.28,0.0,-0.81501,9e-05,20.09922]
[1776791282440,40.97,75607.83,0.0,-0.81584,9e-05,20.04068]
[1776791283449,40.97,75602.99,0.0,-0.81626,9e-05,20.01093]
[1776791285463,40.97,75594.13,0.0,-0.81702,9e-05,19.95652]
[1776791287477,40.97,75594.1,0.0,-0.81703,9e-05,19.9562]
[1776791290499,40.97,75586.84,0.0,-0.81765,9e-05,19.91161]
[1776791295533,40.97,75589.86,0.0,-0.8174,9e-05,19.92995]
[1776791296541,40.97,75595.55,0.0,-0.81691,9e-05,19.96468]
[1776791297553,40.97,75600.83,0.0,-0.81646,9e-05,19.99685]
[1776791300572,40.97,75590.42,0.0,-0.81736,9e-05,19.93284]
[1776791301578,40.97,75590.92,0.0,-0.81731,9e-05,19.9359]
[1776791302582,40.97,75607.65,0.0,-0.81588,9e-05,20.03807]
[1776791303589,40.97,75611.01,0.0,-0.81558,9e-05,20.05905]
[1776791308624,40.98,75611.01,0.0,-0.81555,9e-05,20.06118]
[1776791309631,40.98,75602.5,0.0,-0.81628,9e-05,20.0093]
[1776791310639,40.98,75600.79,0.0,-0.81642,9e-05,19.99902]
[1776791314668,40.98,75595.47,0.0,-0.81689,9e-05,19.96378]
[1776791318696,40.98,75589.15,0.0,-0.81742,9e-05,19.92616]
[1776791319704,40.98,75583.8,0.0,-0.81788,9e-05,19.89339]
[1776791321717,40.98,75579.76,0.0,-0.81823,9e-05,19.86866]
[1776791326753,40.98,75580.13,0.0,-0.81819,9e-05,19.87104]
[1776791331799,40.98,75579.13,0.0,-0.81828,9e-05,19.86503]
[1776791332797,40.98,75573.34,0.0,-0.81877,9e-05,19.82978]
[1776791333803,40.98,75565.79,0.0,-0.81941,9e-05,19.78375]
[1776791336824,40.99,75595.92,0.0,-0.81682,9e-05,19.96888]
[1776791337830,40.99,75602.87,0.0,-0.81621,9e-05,20.01188]
[1776791340851,40.99,75597.15,0.0,-0.81669,9e-05,19.97804]
[1776791343875,40.99,75573.34,0.0,-0.81872,9e-05,19.83359]
[1776791348911,40.99,75572.33,0.0,-0.8188,9e-05,19.8277]
[1776791353946,40.99,75575.64,0.0,-0.81851,9e-05,19.84833]
[1776791356984,40.99,75570.21,0.0,-0.81897,9e-05,19.8153]
[1776791357979,40.99,75563.59,0.0,-0.81953,9e-05,19.77491]
[1776791358994,40.99,75562.83,0.0,-0.8196,9e-05,19.77044]
[1776791361004,41.0,75568.13,0.0,-0.81914,9e-05,19.80336]
[1776791362041,41.0,75575.05,0.0,-0.81855,9e-05,19.84569]
[1776791363023,41.0,75573.13,0.0,-0.81871,9e-05,19.83404]
[1776791365041,41.0,75566.49,0.0,-0.81927,9e-05,19.79369]
[1776791368074,41.0,75575.25,0.0,-0.81852,9e-05,19.8478]
[1776791369072,41.0,75589.62,0.0,-0.81728,9e-05,19.93565]
[1776791370143,41.0,75599.06,0.0,-0.81647,9e-05,19.99343]
[1776791371088,41.0,75597.86,0.0,-0.8166,9e-05,19.98244]
[1776791372094,41.0,75592.65,0.0,-0.81705,9e-05,19.95053]
[1776791373102,41.0,75598.54,0.0,-0.81654,9e-05,19.98648]
[1776791374108,41.0,75592.06,0.0,-0.8171,9e-05,19.94681]
[1776791375115,41.0,75587.16,0.0,-0.81752,9e-05,19.91683]
[1776791376121,41.0,75595.65,0.0,-0.81679,9e-05,19.96872]
[1776791377129,41.0,75597.19,0.0,-0.81666,9e-05,19.97806]
[1776791379144,41.0,75591.11,0.0,-0.81719,9e-05,19.94078]
[1776791382171,41.0,75619.19,0.0,-0.81476,9e-05,20.11278]
[1776791383179,41.0,75649.92,0.0,-0.81208,9e-05,20.3005]
[1776791384185,41.0,75663.61,0.0,-0.81088,9e-05,20.38399]
[1776791385192,41.0,75655.89,0.0,-0.81156,9e-05,20.33705]
[1776791386199,41.0,75652.18,0.0,-0.81188,9e-05,20.31456]
[1776791391234,41.0,75654.91,0.0,-0.81163,9e-05,20.33175]
[1776791396268,41.0,75651.3,0.0,-0.81194,9e-05,20.31033]
[1776791400297,41.0,75657.43,0.0,-0.8114,9e-05,20.34817]
[1776791401305,41.0,75655.46,0.0,-0.81157,9e-05,20.33626]
[1776791404328,41.0,75640.77,0.0,-0.81284,9e-05,20.24709]
[1776791406130,41.01,75641.35,0.0,-0.81279,9e-05,20.25107]
[1776791408355,41.01,75633.19,0.0,-0.81349,9e-05,20.20179]
[1776791409364,41.01,75625.78,0.0,-0.81413,9e-05,20.15689]
[1776791410371,41.01,75622.22,0.0,-0.81443,9e-05,20.1355]
[1776791411377,41.01,75616.8,0.0,-0.8149,9e-05,20.1028]
[1776791413394,41.01,75614.6,0.0,-0.81507,9e-05,20.09019]
[1776791418434,41.02,75613.82,0.0,-0.81511,9e-05,20.08741]
[1776791421455,41.02,75608.43,0.0,-0.81556,9e-05,20.05576]
[1776791426491,41.02,75605.26,0.0,-0.8158,9e-05,20.03852]
[1776791427497,41.03,75622.59,0.0,-0.8143,9e-05,20.14463]
[1776791428503,41.03,75626.67,0.0,-0.81394,9e-05,20.16978]
[1776791431544,41.03,75612.7,0.0,-0.81516,9e-05,20.08181]
[1776791432536,41.03,75603.1,0.0,-0.81599,9e-05,20.02361]
[1776791433542,41.03,75593.41,0.0,-0.81681,9e-05,19.96492]
[1776791434566,41.03,75566.31,0.0,-0.81913,9e-05,19.79931]
[1776791435559,41.03,75553.36,0.0,-0.82024,8e-05,19.72012]
[1776791436567,41.03,75531.58,0.0,-0.82208,8e-05,19.58686]
[1776791437575,41.03,75537.32,0.0,-0.82159,8e-05,19.62258]
[1776791438582,41.03,75552.38,0.0,-0.82031,8e-05,19.71504]
[1776791439595,41.03,75550.97,0.0,-0.82042,8e-05,19.70662]
[1776791440600,41.03,75535.1,0.0,-0.82176,8e-05,19.60974]
[1776791441613,41.03,75531.66,0.0,-0.82205,8e-05,19.58904]
[1776791442619,41.03,75524.47,0.0,-0.82266,8e-05,19.54502]
[1776791443626,41.04,75516.76,0.0,-0.82329,8e-05,19.49863]
[1776791444667,41.04,75518.61,0.0,-0.82313,8e-05,19.51035]
[1776791445639,41.04,75532.88,0.0,-0.82192,8e-05,19.59807]
[1776791446647,41.04,75542.17,0.0,-0.82113,8e-05,19.65555]
[1776791447659,41.04,75550.25,0.0,-0.82044,8e-05,19.70518]
[1776791448668,41.04,75565.09,0.0,-0.81918,9e-05,19.79605]
[1776791450695,41.04,75584.11,0.0,-0.81755,9e-05,19.91224]
[1776791451705,41.04,75593.87,0.0,-0.81671,9e-05,19.97195]
[1776791452707,41.04,75589.39,0.0,-0.81708,9e-05,19.94571]
[1776791454721,41.05,75587.78,0.0,-0.8172,9e-05,19.937]
[1776791459760,41.05,75585.19,0.0,-0.81738,9e-05,19.92401]
[1776791461776,41.05,75580.24,0.0,-0.81779,9e-05,19.8948]
[1776791463792,41.06,75571.28,0.0,-0.81855,9e-05,19.84076]
[1776791464797,41.06,75570.39,0.0,-0.81862,9e-05,19.83543]
[1776791466815,41.06,75564.71,0.0,-0.81911,9e-05,19.80082]
[1776791467822,41.06,75560.68,0.0,-0.81945,9e-05,19.77631]
[1776791468828,41.06,75552.97,0.0,-0.8201,8e-05,19.72933]
[1776791469835,41.06,75543.17,0.0,-0.82093,8e-05,19.66963]
[1776791470842,41.06,75539.28,0.0,-0.82125,8e-05,19.64646]
[1776791475878,41.06,75537.49,0.0,-0.82138,8e-05,19.63717]
[1776791480913,41.07,75531.36,0.0,-0.82187,8e-05,19.60149]
[1776791485948,41.07,75527.21,0.0,-0.82219,8e-05,19.57798]
[1776791490984,41.08,75530.71,0.0,-0.82187,8e-05,19.60136]
[1776791492998,41.08,75525.38,0.0,-0.82233,8e-05,19.56603]
[1776791498037,41.08,75530.18,0.0,-0.8219,8e-05,19.59723]
[1776791502064,41.09,75522.9,0.0,-0.82249,8e-05,19.55416]
[1776791503071,41.09,75527.97,0.0,-0.82206,8e-05,19.5855]
[1776791505086,41.09,75522.38,0.0,-0.82252,8e-05,19.55206]
[1776791507100,41.09,75527.69,0.0,-0.82206,8e-05,19.58527]
[1776791508106,41.09,75546.18,0.0,-0.8205,8e-05,19.69848]
[1776791509112,41.09,75559.25,0.0,-0.81938,9e-05,19.77836]
[1776791510119,41.09,75553.93,0.0,-0.81983,8e-05,19.74599]
[1776791511127,41.09,75545.78,0.0,-0.82052,8e-05,19.6964]
[1776791515156,41.09,75537.79,0.0,-0.82119,8e-05,19.6485]
[1776791517168,41.1,75528.96,0.0,-0.82192,8e-05,19.59517]
[1776791522227,41.1,75544.09,0.0,-0.82062,8e-05,19.6892]
[1776791523221,41.1,75550.85,0.0,-0.82005,8e-05,19.73063]
[1776791528260,41.1,75542.24,0.0,-0.82076,8e-05,19.67883]
[1776791532288,41.1,75534.89,0.0,-0.82137,8e-05,19.63488]
[1776791536316,41.11,75543.72,0.0,-0.82061,8e-05,19.6898]
[1776791537323,41.11,75550.39,0.0,-0.82004,8e-05,19.73064]
[1776791538330,41.11,75560.36,0.0,-0.8192,9e-05,19.79153]
[1776791541354,41.11,75545.39,0.0,-0.82046,8e-05,19.70042]
[1776791542360,41.11,75535.93,0.0,-0.82126,8e-05,19.6429]
[1776791543367,41.11,75528.13,0.0,-0.82191,8e-05,19.59557]
[1776791544374,41.11,75522.82,0.0,-0.82236,8e-05,19.56348]
[1776791549409,41.11,75520.36,0.0,-0.82254,8e-05,19.55038]
[1776791553491,41.12,75509.77,0.0,-0.82343,8e-05,19.48367]
[1776791558537,41.12,75507.49,0.0,-0.82359,8e-05,19.47148]
[1776791562282,41.12,75504.73,0.0,-0.8238,8e-05,19.45622]
[1776791567600,41.13,75507.8,0.0,-0.82352,8e-05,19.47694]
[1776791569618,41.13,75493.11,0.0,-0.82473,8e-05,19.38794]
[1776791572356,41.13,75465.41,0.0,-0.82703,8e-05,19.21891]
[1776791573659,41.14,75472.98,0.0,-0.82639,8e-05,19.26661]
[1776791575673,41.14,75478.26,0.0,-0.82594,8e-05,19.29936]
[1776791576681,41.14,75490.03,0.0,-0.82495,8e-05,19.37226]
[1776791582426,41.18,75472.44,0.0,-0.82615,8e-05,19.28305]
[1776791583731,41.19,75465.45,0.0,-0.82666,8e-05,19.24517]
[1776791585745,41.19,75455.02,0.0,-0.82752,8e-05,19.18151]
[1776791590781,41.18,75451.23,0.0,-0.82791,8e-05,19.15311]
[1776791592794,41.18,75444.9,0.0,-0.82844,8e-05,19.11351]
[1776791593802,41.18,75438.59,0.0,-0.82896,8e-05,19.07504]
[1776791596825,41.18,75451.94,0.0,-0.82786,8e-05,19.15679]
[1776791597829,41.17,75468.64,0.0,-0.82651,8e-05,19.25658]
[1776791602864,41.16,75464.25,0.0,-0.82697,8e-05,19.22314]
[1776791603878,41.16,75455.54,0.0,-0.8277,8e-05,19.16878]
[1776791605886,41.15,75464.0,0.0,-0.82703,8e-05,19.21892]
[1776791610921,41.14,75461.78,0.0,-0.82727,8e-05,19.20136]
[1776791612938,41.14,75456.51,0.0,-0.82776,8e-05,19.16315]
[1776791614948,41.13,75448.13,0.0,-0.82847,8e-05,19.11071]
[1776791615958,41.13,75440.62,0.0,-0.82909,8e-05,19.06479]
[1776791620994,41.14,75453.78,0.0,-0.82798,8e-05,19.14677]
[1776791626030,41.14,75448.74,0.0,-0.82838,8e-05,19.11739]
[1776791628044,41.14,75456.57,0.0,-0.82772,8e-05,19.16594]
[1776791629051,41.14,75458.48,0.0,-0.82756,8e-05,19.17789]
[1776791633086,41.14,75467.1,0.0,-0.82685,8e-05,19.23055]
[1776791638117,41.15,75488.91,0.0,-0.82502,8e-05,19.36474]
[1776791639135,41.15,75492.22,0.0,-0.82474,8e-05,19.38531]
[1776791642145,41.16,75486.91,0.0,-0.82513,8e-05,19.35665]
[1776791644161,41.16,75498.79,0.0,-0.82413,8e-05,19.42989]
[1776791645171,41.16,75503.37,0.0,-0.82374,8e-05,19.45826]
[1776791647185,41.16,75501.94,0.0,-0.82385,8e-05,19.45022]
[1776791652232,41.16,75503.03,0.0,-0.82374,8e-05,19.45859]
[1776791653241,41.16,75493.05,0.0,-0.82457,8e-05,19.39798]
[1776791654246,41.16,75489.89,0.0,-0.82482,8e-05,19.37893]
[1776791659282,41.17,75504.24,0.0,-0.82361,8e-05,19.46796]
[1776791660289,41.17,75503.94,0.0,-0.82363,8e-05,19.46629]
[1776791663311,41.17,75497.56,0.0,-0.82416,8e-05,19.42784]
[1776791666330,41.17,75503.42,0.0,-0.82366,8e-05,19.46418]
[1776791668344,41.17,75498.03,0.0,-0.8241,8e-05,19.43155]
[1776791670358,41.17,75496.12,0.0,-0.82426,8e-05,19.42025]
[1776791675394,41.17,75494.54,0.0,-0.8244,8e-05,19.40811]
[1776791678413,41.18,75499.97,0.0,-0.82393,8e-05,19.4423]
[1776791679421,41.18,75500.43,0.0,-0.82389,8e-05,19.4454]
[1776791684456,41.18,75497.1,0.0,-0.82415,8e-05,19.42635]
[1776791689491,41.18,75511.51,0.0,-0.82292,8e-05,19.51572]
[1776791690499,41.18,75517.9,0.0,-0.82238,8e-05,19.55501]
[1776791691505,41.19,75520.3,0.0,-0.82217,8e-05,19.5699]
[1776791693520,41.19,75514.69,0.0,-0.82263,8e-05,19.53647]
[1776791698554,41.19,75519.53,0.0,-0.82221,8e-05,19.56738]
[1776791702583,41.19,75531.11,0.0,-0.82122,8e-05,19.63875]
[1776791704596,41.19,75525.62,0.0,-0.82168,8e-05,19.60566]
[1776791706609,41.19,75519.54,0.0,-0.82218,8e-05,19.56906]
[1776791708624,41.2,75512.99,0.0,-0.82273,8e-05,19.5296]
[1776791713368,41.2,75526.65,0.0,-0.82157,8e-05,19.61372]
[1776791714667,41.2,75529.63,0.0,-0.82131,8e-05,19.63227]
[1776791717690,41.2,75519.14,0.0,-0.82218,8e-05,19.56898]
[1776791718695,41.2,75499.87,0.0,-0.82379,8e-05,19.45188]
[1776791721726,41.2,75494.68,0.0,-0.82421,8e-05,19.42167]
[1776791726788,41.21,75493.86,0.0,-0.82425,8e-05,19.41835]
[1776791727789,41.21,75474.69,0.0,-0.82584,8e-05,19.30173]
[1776791728788,41.21,75460.45,0.0,-0.82702,8e-05,19.21518]
[1776791729801,41.21,75451.54,0.0,-0.82774,8e-05,19.16124]
[1776791730804,41.21,75454.41,0.0,-0.8275,8e-05,19.17931]
[1776791733520,41.22,75447.41,0.0,-0.82808,8e-05,19.13459]
[1776791734837,41.22,75432.12,0.0,-0.82932,8e-05,19.04246]
[1776791740924,41.23,75430.47,0.0,-0.82941,8e-05,19.03524]
[1776791744912,41.22,75424.0,0.0,-0.82995,8e-05,18.99525]
[1776791748941,41.22,75415.59,0.0,-0.83065,8e-05,18.94284]
[1776791750951,41.22,75405.4,0.0,-0.83147,8e-05,18.88108]
[1776791751958,41.22,75395.86,0.0,-0.83225,8e-05,18.82276]
[1776791754979,41.22,75406.05,0.0,-0.83143,8e-05,18.88472]
[1776791755988,41.22,75411.43,0.0,-0.83099,8e-05,18.91758]
[1776791760025,41.22,75416.84,0.0,-0.83054,8e-05,18.95143]
[1776791762032,41.23,75424.18,0.0,-0.82992,8e-05,18.99777]
[1776791763037,41.23,75436.17,0.0,-0.82893,8e-05,19.07129]
[1776791764044,41.23,75445.38,0.0,-0.82817,8e-05,19.1274]
[1776791765055,41.23,75453.22,0.0,-0.82753,8e-05,19.17509]
[1776791767082,41.23,75437.16,0.0,-0.82884,8e-05,19.07751]
[1776791768082,41.23,75410.63,0.0,-0.831,8e-05,18.91632]
[1776791772114,41.23,75400.62,0.0,-0.8318,8e-05,18.85638]
[1776791777149,41.23,75398.76,0.0,-0.83196,8e-05,18.84478]
[1776791782184,41.23,75402.18,0.0,-0.83169,8e-05,18.86498]
[1776791787219,41.23,75410.53,0.0,-0.83102,8e-05,18.91496]
[1776791792253,41.23,75408.48,0.0,-0.83122,8e-05,18.89809]
[1776791797289,41.23,75407.02,0.0,-0.83135,8e-05,18.88835]
[1776791799303,41.22,75417.58,0.0,-0.8305,8e-05,18.95243]
[1776791800309,41.22,75420.14,0.0,-0.83029,8e-05,18.96793]
[1776791803356,41.22,75413.61,0.0,-0.83083,8e-05,18.92755]
[1776791804359,41.22,75382.7,0.0,-0.83334,8e-05,18.73866]
[1776791805414,41.22,75335.05,0.0,-0.83716,8e-05,18.44757]
[1776791806373,41.22,75298.19,0.0,-0.84008,8e-05,18.22222]
[1776791807382,41.22,75284.38,0.0,-0.84116,8e-05,18.13827]
[1776791808395,41.23,75285.33,0.0,-0.84108,8e-05,18.14444]
[1776791809401,41.23,75298.53,0.0,-0.84004,8e-05,18.22549]
[1776791810404,41.23,75308.57,0.0,-0.83924,8e-05,18.28724]
[1776791811412,41.23,75319.81,0.0,-0.83835,8e-05,18.35611]
[1776791812419,41.23,75324.17,0.0,-0.838,8e-05,18.38284]
[1776791814432,41.23,75338.36,0.0,-0.83687,8e-05,18.4701]
[1776791815441,41.23,75354.29,0.0,-0.83559,8e-05,18.56753]
[1776791816449,41.23,75365.27,0.0,-0.83471,8e-05,18.63458]
[1776791817456,41.23,75363.19,0.0,-0.83488,8e-05,18.62202]
[1776791820477,41.23,75362.13,0.0,-0.83496,8e-05,18.61549]
[1776791821490,41.23,75370.84,0.0,-0.83426,8e-05,18.66876]
[1776791822491,41.23,75366.32,0.0,-0.83463,8e-05,18.64111]
[1776791824506,41.23,75373.33,0.0,-0.83406,8e-05,18.68427]
[1776791826521,41.23,75366.11,0.0,-0.83464,8e-05,18.64025]
[1776791827526,41.23,75365.61,0.0,-0.83468,8e-05,18.63738]
[1776791832567,41.23,75362.39,0.0,-0.83492,8e-05,18.61862]
[1776791833571,41.23,75357.19,0.0,-0.83534,8e-05,18.58701]
[1776791834579,41.23,75347.78,0.0,-0.83609,8e-05,18.52948]
[1776791835585,41.23,75341.86,0.0,-0.83656,8e-05,18.49336]
[1776791836592,41.23,75345.3,0.0,-0.83629,8e-05,18.5145]
[1776791839615,41.23,75307.02,0.0,-0.83932,8e-05,18.28071]
[1776791840620,41.23,75307.02,0.0,-0.83932,8e-05,18.28086]
[1776791841627,41.23,75307.52,0.0,-0.83928,8e-05,18.28401]
[1776791846662,41.23,75301.89,0.0,-0.83972,8e-05,18.2501]
[1776791850690,41.24,75309.7,0.0,-0.83909,8e-05,18.29865]
[1776791853711,41.24,75315.62,0.0,-0.83864,8e-05,18.33151]
[1776791855725,41.24,75305.78,0.0,-0.83942,8e-05,18.27152]
[1776791856732,41.24,75305.06,0.0,-0.83948,8e-05,18.26726]
[1776791858748,41.24,75311.52,0.0,-0.83896,8e-05,18.30698]
[1776791861768,41.24,75320.86,0.0,-0.83822,8e-05,18.36429]
[1776791864455,41.24,75303.62,0.0,-0.83958,8e-05,18.25916]
[1776791869826,41.24,75303.29,0.0,-0.8396,8e-05,18.25747]
[1776791870835,41.24,75293.08,0.0,-0.8404,8e-05,18.19527]
[1776791871852,41.24,75278.29,0.0,-0.84156,8e-05,18.10532]
[1776791872849,41.25,75261.07,0.0,-0.84283,8e-05,18.00533]
[1776791874527,41.26,75258.89,0.0,-0.84298,8e-05,17.99344]
[1776791875869,41.26,75257.28,0.0,-0.8431,8e-05,17.98429]
[1776791880907,41.28,75250.29,0.0,-0.84353,8e-05,17.95041]
[1776791882943,41.28,75243.32,0.0,-0.84405,8e-05,17.9091]
[1776791884597,41.28,75251.93,0.0,-0.84337,8e-05,17.96264]
[1776791885970,41.28,75236.79,0.0,-0.84454,8e-05,17.87095]
[1776791886978,41.28,75231.66,0.0,-0.84493,8e-05,17.83978]
[1776791889002,41.28,75218.35,0.0,-0.84595,8e-05,17.75896]
[1776791890017,41.28,75194.79,0.0,-0.84775,8e-05,17.61563]
[1776791891015,41.28,75196.43,0.0,-0.84762,8e-05,17.62566]
[1776791894667,41.28,75187.38,0.0,-0.84831,8e-05,17.57052]
[1776791897072,41.28,75190.1,0.0,-0.84811,8e-05,17.58711]
[1776791898070,41.28,75179.26,0.0,-0.84893,8e-05,17.52108]
[1776791899071,41.28,75155.66,0.0,-0.85072,8e-05,17.37736]
[1776791900097,41.28,75138.83,0.0,-0.85198,7e-05,17.27534]
[1776791901101,41.28,75151.94,0.0,-0.85099,8e-05,17.3553]
[1776791902107,41.29,75151.89,0.0,-0.85099,8e-05,17.35511]
[1776791903107,41.29,75170.95,0.0,-0.84955,8e-05,17.47139]
[1776791904752,41.29,75201.05,0.0,-0.84724,8e-05,17.6562]
[1776791906127,41.29,75209.46,0.0,-0.84659,8e-05,17.70809]
[1776791907136,41.29,75201.01,0.0,-0.84724,8e-05,17.65658]
[1776791911163,41.29,75195.65,0.0,-0.84766,8e-05,17.62141]
[1776791916199,41.3,75200.29,0.0,-0.84728,8e-05,17.6511]
[1776791918217,41.3,75186.53,0.0,-0.84832,8e-05,17.56807]
[1776791919224,41.3,75169.14,0.0,-0.84964,8e-05,17.46223]
[1776791920246,41.3,75152.21,0.0,-0.85092,8e-05,17.35935]
[1776791921241,41.3,75152.56,0.0,-0.85089,8e-05,17.36175]
[1776791925268,41.3,75158.13,0.0,-0.85044,8e-05,17.39809]
[1776791927282,41.3,75163.27,0.0,-0.85005,8e-05,17.42933]
[1776791929306,41.3,75153.08,0.0,-0.85082,8e-05,17.36738]
[1776791930334,41.3,75139.68,0.0,-0.85182,7e-05,17.28592]
[1776791931370,41.3,75140.03,0.0,-0.85179,7e-05,17.28813]
[1776791936351,41.31,75145.8,0.0,-0.85133,8e-05,17.32537]
[1776791937359,41.31,75140.0,0.0,-0.85177,7e-05,17.29024]
[1776791938367,41.31,75134.32,0.0,-0.85219,7e-05,17.2559]
[1776791943403,41.32,75134.02,0.0,-0.85217,7e-05,17.25746]
[1776791945419,41.32,75123.56,0.0,-0.85294,7e-05,17.19436]
[1776791946424,41.32,75116.13,0.0,-0.85349,7e-05,17.14958]
[1776791949446,41.32,75126.04,0.0,-0.85271,7e-05,17.21334]
[1776791950456,41.33,75127.21,0.0,-0.85262,7e-05,17.22067]
[1776791953472,41.33,75133.98,0.0,-0.85211,7e-05,17.26239]
[1776791955493,41.33,75152.92,0.0,-0.85067,8e-05,17.37877]
[1776791956500,41.33,75155.56,0.0,-0.85047,8e-05,17.39478]
[1776791957503,41.33,75161.14,0.0,-0.85005,8e-05,17.42863]
[1776791959521,41.33,75155.72,0.0,-0.85046,8e-05,17.3955]
[1776791960529,41.33,75143.35,0.0,-0.85139,8e-05,17.32029]
[1776791961548,41.33,75131.79,0.0,-0.85226,7e-05,17.25014]
[1776791962539,41.33,75122.66,0.0,-0.85294,7e-05,17.1949]
[1776791963545,41.33,75124.01,0.0,-0.85283,7e-05,17.20336]
[1776791965560,41.33,75134.72,0.0,-0.85203,7e-05,17.26887]
[1776791966566,41.33,75139.75,0.0,-0.85165,7e-05,17.29956]
[1776791969587,41.33,75132.56,0.0,-0.85218,7e-05,17.25626]
[1776791973615,41.34,75145.01,0.0,-0.85125,8e-05,17.33018]
[1776791974622,41.34,75149.21,0.0,-0.85093,8e-05,17.35572]
[1776791976637,41.34,75139.59,0.0,-0.85165,7e-05,17.29725]
[1776791977643,41.34,75133.72,0.0,-0.85209,7e-05,17.26167]
[1776791978650,41.34,75138.3,0.0,-0.85175,7e-05,17.28961]
[1776791980664,41.34,75148.13,0.0,-0.85101,8e-05,17.34945]
[1776791981672,41.34,75144.31,0.0,-0.8513,8e-05,17.32623]
[1776791984692,41.34,75137.45,0.0,-0.85181,7e-05,17.28459]
[1776791985699,41.34,75130.92,0.0,-0.8523,7e-05,17.24502]
[1776791986716,41.34,75127.62,0.0,-0.85254,7e-05,17.22512]
[1776791987714,41.34,75112.91,0.0,-0.85364,7e-05,17.13603]
[1776791988722,41.34,75110.57,0.0,-0.85381,7e-05,17.12215]
[1776791992749,41.34,75103.94,0.0,-0.85428,7e-05,17.08331]
[1776791993756,41.34,75098.39,0.0,-0.85469,7e-05,17.05007]
[1776791994763,41.34,75092.92,0.0,-0.85508,7e-05,17.01737]
[1776791999797,41.35,75088.28,0.0,-0.85539,7e-05,16.99175]
[1776792003827,41.35,75077.83,0.0,-0.85614,7e-05,16.93051]
[1776792004832,41.35,75071.91,0.0,-0.85656,7e-05,16.89527]
[1776792006863,41.35,75062.55,0.0,-0.85724,7e-05,16.8393]
[1776792007864,41.36,75074.44,0.0,-0.85635,7e-05,16.91269]
[1776792008870,41.37,75089.9,0.0,-0.85513,7e-05,17.0126]
[1776792009878,41.37,75105.13,0.0,-0.854,7e-05,17.10533]
[1776792010902,41.37,75112.09,0.0,-0.85348,7e-05,17.14783]
[1776792011895,41.37,75135.23,0.0,-0.85176,7e-05,17.28843]
[1776792012900,41.37,75147.94,0.0,-0.8508,8e-05,17.36561]
[1776792013909,41.37,75158.33,0.0,-0.85002,8e-05,17.42872]
[1776792014917,41.37,75152.55,0.0,-0.85046,8e-05,17.39358]
[1776792015954,41.37,75148.81,0.0,-0.85074,8e-05,17.3708]
[1776792016929,41.37,75129.2,0.0,-0.85221,7e-05,17.25173]
[1776792017941,41.37,75113.62,0.0,-0.85337,7e-05,17.15737]
[1776792018944,41.37,75110.32,0.0,-0.85361,7e-05,17.13764]
[1776792020955,41.37,75110.48,0.0,-0.85359,7e-05,17.13926]
[1776792021963,41.38,75123.41,0.0,-0.85262,7e-05,17.21795]
[1776792022970,41.38,75125.49,0.0,-0.85246,7e-05,17.23074]
[1776792023977,41.38,75119.63,0.0,-0.8529,7e-05,17.19537]
[1776792025665,41.38,75131.12,0.0,-0.85204,7e-05,17.26547]
[1776792027001,41.38,75137.5,0.0,-0.85156,7e-05,17.30428]
[1776792028014,41.38,75143.68,0.0,-0.85109,8e-05,17.34182]
[1776792029013,41.38,75143.68,0.0,-0.8511,8e-05,17.34177]
[1776792030021,41.38,75137.72,0.0,-0.85154,7e-05,17.30558]
[1776792031028,41.38,75139.41,0.0,-0.85144,7e-05,17.31231]
[1776792035739,41.38,75126.7,0.0,-0.85239,7e-05,17.23544]
[1776792037069,41.38,75132.5,0.0,-0.85195,7e-05,17.27077]
[1776792038094,41.38,75137.66,0.0,-0.85156,7e-05,17.30217]
[1776792039083,41.38,75145.46,0.0,-0.85098,8e-05,17.34955]
[1776792040091,41.38,75147.23,0.0,-0.85085,8e-05,17.36027]
[1776792045810,41.38,75153.33,0.0,-0.85039,8e-05,17.39717]
[1776792050162,41.38,75162.28,0.0,-0.84972,8e-05,17.45138]
[1776792051199,41.38,75165.84,0.0,-0.84945,8e-05,17.47292]
[1776792052203,41.38,75176.73,0.0,-0.84862,8e-05,17.53907]
[1776792053226,41.38,75193.95,0.0,-0.84731,8e-05,17.64446]
[1776792054216,41.38,75205.29,0.0,-0.84644,8e-05,17.7134]
[1776792055900,41.38,75237.7,0.0,-0.84393,8e-05,17.91203]
[1776792056234,41.38,75237.7,0.0,-0.84392,8e-05,17.91262]
[1776792061267,41.39,75242.65,0.0,-0.8435,8e-05,17.94548]
[1776792063283,41.39,75237.14,0.0,-0.84391,8e-05,17.91301]
[1776792068317,41.4,75229.42,0.0,-0.84448,8e-05,17.8685]
[1776792069322,41.4,75223.32,0.0,-0.84494,8e-05,17.83171]
[1776792073350,41.4,75213.5,0.0,-0.84568,8e-05,17.77339]
[1776792074356,41.4,75206.07,0.0,-0.84624,8e-05,17.72869]
[1776792079392,41.4,75206.28,0.0,-0.84621,8e-05,17.73122]
[1776792084429,41.41,75197.62,0.0,-0.84685,8e-05,17.68029]
[1776792087453,41.41,75210.29,0.0,-0.84587,8e-05,17.75811]
[1776792088470,41.41,75215.64,0.0,-0.84545,8e-05,17.79113]
[1776792089474,41.41,75228.84,0.0,-0.84443,8e-05,17.87177]
[1776792090481,41.41,75235.22,0.0,-0.84393,8e-05,17.91116]
[1776792091488,41.41,75242.61,0.0,-0.84338,8e-05,17.95308]
[1776792092499,41.42,75255.11,0.0,-0.8424,8e-05,18.02951]
[1776792093505,41.42,75264.23,0.0,-0.84169,8e-05,18.08498]
[1776792094509,41.42,75271.07,0.0,-0.84115,8e-05,18.12718]
[1776792096524,41.42,75265.81,0.0,-0.84155,8e-05,18.09578]
[1776792099545,41.42,75272.3,0.0,-0.84104,8e-05,18.13609]
[1776792104580,41.42,75272.24,0.0,-0.84102,8e-05,18.13703]
[1776792109616,41.43,75279.85,0.0,-0.84041,8e-05,18.18452]
[1776792114690,41.43,75272.5,0.0,-0.84097,8e-05,18.14088]
[1776792116673,41.43,75266.56,0.0,-0.84143,8e-05,18.10535]
[1776792118685,41.43,75274.57,0.0,-0.84079,8e-05,18.15457]
[1776792123721,41.43,75275.38,0.0,-0.84072,8e-05,18.16063]
[1776792127748,41.43,75288.27,0.0,-0.83969,8e-05,18.2399]
[1776792128756,41.44,75282.93,0.0,-0.84011,8e-05,18.20759]
[1776792132783,41.44,75277.44,0.0,-0.84053,8e-05,18.1749]
[1776792133794,41.44,75269.96,0.0,-0.84111,8e-05,18.12969]
[1776792138827,41.44,75274.33,0.0,-0.84075,8e-05,18.15773]
[1776792139834,41.44,75286.59,0.0,-0.83979,8e-05,18.23239]
[1776792141849,41.44,75277.66,0.0,-0.84049,8e-05,18.17844]
[1776792143865,41.44,75268.86,0.0,-0.84117,8e-05,18.12551]
[1776792144868,41.44,75262.31,0.0,-0.84167,8e-05,18.08596]
[1776792147889,41.45,75276.03,0.0,-0.84059,8e-05,18.17031]
[1776792152923,41.45,75275.82,0.0,-0.84061,8e-05,18.16666]
[1776792154939,41.45,75269.91,0.0,-0.84107,8e-05,18.13125]
[1776792155945,41.45,75284.46,0.0,-0.83993,8e-05,18.21999]
[1776792156954,41.45,75280.58,0.0,-0.84023,8e-05,18.19656]
[1776792158967,41.45,75272.36,0.0,-0.84087,8e-05,18.14704]
[1776792160982,41.45,75262.72,0.0,-0.84161,8e-05,18.08911]
[1776792162997,41.45,75269.71,0.0,-0.84105,8e-05,18.1323]
[1776792164004,41.45,75280.4,0.0,-0.84021,8e-05,18.19757]
[1776792165009,41.46,75280.17,0.0,-0.84023,8e-05,18.19636]
[1776792170046,41.46,75278.3,0.0,-0.84036,8e-05,18.18584]
[1776792174076,41.46,75283.43,0.0,-0.83995,8e-05,18.21773]
[1776792177096,41.46,75286.78,0.0,-0.83969,8e-05,18.2384]
[1776792182132,41.46,75287.43,0.0,-0.83963,8e-05,18.24275]
[1776792187172,41.46,75296.52,0.0,-0.83891,8e-05,18.29844]
[1776792188178,41.46,75307.61,0.0,-0.83803,8e-05,18.36585]
[1776792189187,41.46,75310.53,0.0,-0.83781,8e-05,18.3832]
[1776792193212,41.46,75300.01,0.0,-0.83866,8e-05,18.31777]
[1776792194220,41.46,75293.55,0.0,-0.83917,8e-05,18.27818]
[1776792195226,41.46,75293.14,0.0,-0.83921,8e-05,18.27541]
[1776792196908,41.45,75299.31,0.0,-0.83873,8e-05,18.31241]
[1776792198250,41.45,75304.5,0.0,-0.83832,8e-05,18.34364]
[1776792203283,41.45,75306.93,0.0,-0.83817,8e-05,18.35546]
[1776792204290,41.45,75300.94,0.0,-0.83865,8e-05,18.31856]
[1776792205297,41.45,75307.96,0.0,-0.8381,8e-05,18.3609]
[1776792206979,41.44,75316.95,0.0,-0.8374,8e-05,18.41518]
[1776792208318,41.44,75318.81,0.0,-0.83726,8e-05,18.42581]
[1776792213352,41.44,75316.62,0.0,-0.83749,8e-05,18.40673]
[1776792215367,41.44,75325.05,0.0,-0.83683,8e-05,18.45728]
[1776792220402,41.43,75320.4,0.0,-0.83722,8e-05,18.42703]
[1776792225437,41.43,75319.42,0.0,-0.83733,8e-05,18.41927]
[1776792228458,41.43,75324.52,0.0,-0.83694,8e-05,18.44916]
[1776792230472,41.42,75318.76,0.0,-0.8374,8e-05,18.41339]
[1776792232486,41.42,75328.87,0.0,-0.83661,8e-05,18.47408]
[1776792234509,41.42,75322.37,0.0,-0.83714,8e-05,18.43372]
[1776792237193,41.42,75309.04,0.0,-0.8382,8e-05,18.35197]
[1776792238530,41.42,75315.53,0.0,-0.8377,8e-05,18.39075]
[1776792240544,41.42,75320.68,0.0,-0.8373,8e-05,18.42112]
[1776792243568,41.41,75335.22,0.0,-0.83617,8e-05,18.50826]
[1776792244574,41.41,75344.74,0.0,-0.83542,8e-05,18.56566]
[1776792247263,41.41,75352.36,0.0,-0.83482,8e-05,18.61091]
[1776792248600,41.41,75355.73,0.0,-0.83456,8e-05,18.63057]
[1776792250614,41.4,75362.72,0.0,-0.83401,8e-05,18.67223]
[1776792253644,41.4,75351.63,0.0,-0.83492,8e-05,18.6033]
[1776792254651,41.4,75345.71,0.0,-0.8354,8e-05,18.56687]
[1776792256665,41.4,75351.19,0.0,-0.83498,8e-05,18.59939]
[1776792261700,41.39,75348.88,0.0,-0.83519,8e-05,18.58334]
[1776792264721,41.39,75359.15,0.0,-0.83438,8e-05,18.64463]
[1776792269755,41.39,75360.2,0.0,-0.83433,8e-05,18.64867]
[1776792274791,41.38,75353.97,0.0,-0.83488,8e-05,18.60506]
[1776792275798,41.38,75346.06,0.0,-0.83552,8e-05,18.55658]
[1776792280839,41.38,75334.98,0.0,-0.83642,8e-05,18.48777]
[1776792281847,41.38,75327.63,0.0,-0.83701,8e-05,18.44289]
[1776792286882,41.38,75327.04,0.0,-0.83706,8e-05,18.43875]
[1776792291916,41.37,75323.9,0.0,-0.83733,8e-05,18.41853]
[1776792296951,41.37,75323.6,0.0,-0.83737,8e-05,18.41543]
[1776792300979,41.37,75317.16,0.0,-0.83789,8e-05,18.37548]
[1776792301986,41.37,75306.86,0.0,-0.83871,8e-05,18.31241]
[1776792303028,41.37,75302.81,0.0,-0.83903,8e-05,18.28761]
[1776792304020,41.37,75309.05,0.0,-0.83854,8e-05,18.32563]
[1776792305052,41.37,75321.01,0.0,-0.83759,8e-05,18.39849]
[1776792306018,41.37,75322.82,0.0,-0.83745,8e-05,18.40889]
[1776792308032,41.36,75319.98,0.0,-0.83769,8e-05,18.39078]
[1776792309040,41.36,75312.95,0.0,-0.83825,8e-05,18.34759]
[1776792310047,41.36,75315.05,0.0,-0.83809,8e-05,18.36007]
[1776792313066,41.36,75331.1,0.0,-0.83683,8e-05,18.45677]
[1776792314077,41.36,75357.31,0.0,-0.83474,8e-05,18.61614]
[1776792315084,41.36,75360.03,0.0,-0.83453,8e-05,18.63219]
[1776792319109,41.35,75364.6,0.0,-0.8342,8e-05,18.65753]
[1776792324144,41.35,75368.45,0.0,-0.83392,8e-05,18.67869]
[1776792327165,41.34,75374.12,0.0,-0.83348,8e-05,18.71172]
[1776792330187,41.34,75383.47,0.0,-0.83275,8e-05,18.76716]
[1776792335223,41.32,75386.81,0.0,-0.8326,8e-05,18.77678]
[1776792340256,41.32,75382.42,0.0,-0.833,8e-05,18.74707]
[1776792345291,41.31,75377.96,0.0,-0.8334,8e-05,18.71718]
[1776792348312,41.31,75372.68,0.0,-0.83384,8e-05,18.68345]
[1776792353347,41.3,75370.13,0.0,-0.83408,8e-05,18.66551]
[1776792358382,41.3,75361.18,0.0,-0.83483,8e-05,18.60865]
[1776792359388,41.3,75355.67,0.0,-0.83528,8e-05,18.5747]
[1776792364423,41.29,75358.38,0.0,-0.83509,8e-05,18.58947]
[1776792366438,41.29,75372.68,0.0,-0.83395,8e-05,18.67592]
[1776792368125,41.29,75378.87,0.0,-0.83346,8e-05,18.71266]
[1776792372480,41.29,75368.22,0.0,-0.83435,8e-05,18.64573]
[1776792374495,41.28,75361.03,0.0,-0.83494,8e-05,18.6011]
[1776792379537,41.28,75344.21,0.0,-0.83631,8e-05,18.49655]
[1776792380542,41.28,75339.16,0.0,-0.83672,8e-05,18.46541]
[1776792385576,41.28,75335.36,0.0,-0.83704,8e-05,18.4408]
[1776792390611,41.27,75339.7,0.0,-0.83672,8e-05,18.46538]
[1776792391620,41.27,75344.77,0.0,-0.83634,8e-05,18.49232]
[1776792393633,41.27,75352.58,0.0,-0.83573,8e-05,18.53926]
[1776792398336,41.26,75348.02,0.0,-0.83612,8e-05,18.50972]
[1776792403702,41.26,75348.1,0.0,-0.83613,8e-05,18.50877]
[1776792408737,41.26,75350.71,0.0,-0.83594,8e-05,18.52318]
[1776792409744,41.26,75343.76,0.0,-0.8365,8e-05,18.4803]
[1776792410758,41.26,75344.62,0.0,-0.83644,8e-05,18.48533]
[1776792415799,41.25,75349.03,0.0,-0.83611,8e-05,18.51065]
[1776792420847,41.25,75346.55,0.0,-0.83633,8e-05,18.49392]
[1776792424859,41.25,75356.75,0.0,-0.83553,8e-05,18.55513]
[1776792426873,41.25,75362.12,0.0,-0.8351,8e-05,18.58741]
[1776792429911,41.24,75337.9,0.0,-0.83705,8e-05,18.43878]
[1776792430921,41.24,75319.21,0.0,-0.83855,8e-05,18.32381]
[1776792431924,41.24,75306.98,0.0,-0.83952,8e-05,18.24873]
[1776792432955,41.24,75293.54,0.0,-0.84057,8e-05,18.16684]
[1776792433950,41.24,75289.13,0.0,-0.84092,8e-05,18.14022]
[1776792434955,41.24,75262.25,0.0,-0.84302,8e-05,17.97581]
[1776792435963,41.24,75262.57,0.0,-0.843,8e-05,17.97775]
[1776792436971,41.24,75253.56,0.0,-0.8437,8e-05,17.92273]
[1776792437978,41.24,75253.07,0.0,-0.84374,8e-05,17.91981]
[1776792438984,41.24,75263.51,0.0,-0.84292,8e-05,17.98361]
[1776792439992,41.24,75271.62,0.0,-0.84228,8e-05,18.03357]
[1776792440998,41.24,75276.64,0.0,-0.84189,8e-05,18.0641]
[1776792443015,41.24,75267.51,0.0,-0.84261,8e-05,18.00803]
[1776792444019,41.24,75260.81,0.0,-0.84313,8e-05,17.96704]
[1776792445030,41.24,75247.71,0.0,-0.84415,8e-05,17.88704]
[1776792446034,41.24,75249.73,0.0,-0.84399,8e-05,17.89947]
[1776792448048,41.24,75255.05,0.0,-0.84358,8e-05,17.93207]
[1776792449055,41.24,75260.77,0.0,-0.84314,8e-05,17.967]
[1776792450065,41.24,75262.34,0.0,-0.84301,8e-05,17.97654]
[1776792451069,41.24,75275.36,0.0,-0.84202,8e-05,18.05288]
[1776792452075,41.24,75273.88,0.0,-0.84213,8e-05,18.04364]
[1776792453083,41.24,75281.99,0.0,-0.8415,8e-05,18.09348]
[1776792454090,41.24,75290.08,0.0,-0.84086,8e-05,18.14324]
[1776792455097,41.25,75292.09,0.0,-0.84069,8e-05,18.15579]
[1776792459128,41.25,75280.06,0.0,-0.84163,8e-05,18.08298]
[1776792460132,41.25,75281.94,0.0,-0.84148,8e-05,18.09471]
[1776792464159,41.25,75276.46,0.0,-0.84189,8e-05,18.06225]
[1776792469197,41.25,75281.35,0.0,-0.84149,8e-05,18.09352]
[1776792474232,41.26,75291.99,0.0,-0.84064,8e-05,18.15976]
[1776792475239,41.26,75291.32,0.0,-0.84069,8e-05,18.15584]
[1776792478261,41.26,75282.26,0.0,-0.8414,8e-05,18.10107]
[1776792480274,41.26,75279.08,0.0,-0.84164,8e-05,18.08214]
[1776792482299,41.26,75270.69,0.0,-0.84229,8e-05,18.03145]
[1776792483297,41.26,75258.78,0.0,-0.84322,8e-05,17.9586]
[1776792484304,41.26,75244.34,0.0,-0.84434,8e-05,17.87044]
[1776792485322,41.26,75242.0,0.0,-0.84452,8e-05,17.85598]
[1776792490364,41.26,75239.2,0.0,-0.84475,8e-05,17.8379]
[1776792495393,41.25,75238.82,0.0,-0.8448,8e-05,17.83443]
[1776792498411,41.25,75230.42,0.0,-0.84544,8e-05,17.78349]
[1776792502440,41.25,75236.69,0.0,-0.84497,8e-05,17.82059]
[1776792504453,41.25,75238.6,0.0,-0.84483,8e-05,17.83205]
[1776792509490,41.25,75234.42,0.0,-0.84516,8e-05,17.80617]
[1776792510497,41.25,75228.98,0.0,-0.84558,8e-05,17.77291]
[1776792512511,41.25,75228.56,0.0,-0.84564,8e-05,17.76646]
[1776792516543,41.25,75218.18,0.0,-0.84644,8e-05,17.70249]
[1776792517550,41.25,75221.47,0.0,-0.84619,8e-05,17.72238]
[1776792518557,41.25,75232.99,0.0,-0.84531,8e-05,17.79256]
[1776792519564,41.25,75241.41,0.0,-0.84465,8e-05,17.84409]
[1776792520571,41.25,75243.68,0.0,-0.84448,8e-05,17.85802]
[1776792525605,41.25,75249.19,0.0,-0.84405,8e-05,17.89186]
[1776792526614,41.25,75255.46,0.0,-0.84356,8e-05,17.93014]
[1776792527620,41.25,75257.18,0.0,-0.84343,8e-05,17.94059]
[1776792530641,41.25,75265.21,0.0,-0.84281,8e-05,17.9894]
[1776792531648,41.25,75265.56,0.0,-0.84278,8e-05,17.9914]
[1776792536683,41.25,75264.76,0.0,-0.84285,8e-05,17.9858]
[1776792539358,41.25,75257.38,0.0,-0.84343,8e-05,17.94054]
[1776792540711,41.25,75255.07,0.0,-0.84361,8e-05,17.92635]
[1776792543733,41.25,75265.59,0.0,-0.84279,8e-05,17.99057]
[1776792549429,41.25,75286.71,0.0,-0.84114,8e-05,18.11953]
[1776792553804,41.25,75289.68,0.0,-0.84088,8e-05,18.13956]
[1776792559499,41.25,75292.59,0.0,-0.84063,8e-05,18.15887]
[1776792564879,41.26,75294.86,0.0,-0.84043,8e-05,18.17442]
[1776792569914,41.26,75298.97,0.0,-0.84009,8e-05,18.20085]
[1776792574952,41.26,75296.51,0.0,-0.84029,8e-05,18.18357]
[1776792577969,41.26,75323.12,0.0,-0.83817,8e-05,18.3469]
[1776792579640,41.26,75323.21,0.0,-0.83817,8e-05,18.34721]
[1776792585020,41.26,75327.03,0.0,-0.83789,8e-05,18.36902]
[1776792587038,41.26,75334.07,0.0,-0.83733,8e-05,18.41156]
[1776792590055,41.26,75337.2,0.0,-0.83709,8e-05,18.43007]
[1776792595093,41.26,75335.09,0.0,-0.83728,8e-05,18.41606]
[1776792600145,41.25,75331.3,0.0,-0.83759,8e-05,18.39182]
[1776792602140,41.25,75324.78,0.0,-0.83812,8e-05,18.35163]
[1776792603155,41.25,75316.13,0.0,-0.8388,8e-05,18.29866]
[1776792604156,41.25,75314.36,0.0,-0.83895,8e-05,18.28778]
[1776792605191,41.25,75320.25,0.0,-0.83848,8e-05,18.32376]
[1776792606168,41.25,75339.1,0.0,-0.83698,8e-05,18.43884]
[1776792607177,41.25,75352.74,0.0,-0.83589,8e-05,18.52207]
[1776792609194,41.25,75346.29,0.0,-0.83641,8e-05,18.4823]
[1776792611204,41.25,75346.55,0.0,-0.8364,8e-05,18.48363]
[1776792616239,41.25,75342.64,0.0,-0.83672,8e-05,18.45905]
[1776792621274,41.25,75347.75,0.0,-0.83632,8e-05,18.48973]
[1776792626311,41.25,75347.83,0.0,-0.83632,8e-05,18.48954]
[1776792628332,41.24,75318.31,0.0,-0.83868,8e-05,18.30867]
[1776792629335,41.24,75300.02,0.0,-0.84013,8e-05,18.19657]
[1776792630342,41.24,75312.88,0.0,-0.83911,8e-05,18.27538]
[1776792632355,41.24,75316.06,0.0,-0.83889,8e-05,18.29089]
[1776792634371,41.24,75319.97,0.0,-0.83858,8e-05,18.31436]
[1776792635378,41.24,75325.1,0.0,-0.83818,8e-05,18.34547]
[1776792636386,41.24,75325.71,0.0,-0.83813,8e-05,18.34891]
[1776792639409,41.24,75331.38,0.0,-0.83769,8e-05,18.38281]
[1776792644441,41.24,75321.95,0.0,-0.83845,8e-05,18.32439]
[1776792645449,41.24,75316.74,0.0,-0.83887,8e-05,18.29245]
[1776792647463,41.24,75308.35,0.0,-0.83953,8e-05,18.24109]
[1776792648470,41.24,75304.64,0.0,-0.83983,8e-05,18.21827]
[1776792649476,41.24,75312.16,0.0,-0.83923,8e-05,18.2641]
[1776792650484,41.24,75312.91,0.0,-0.83918,8e-05,18.26851]
[1776792654511,41.23,75319.08,0.0,-0.8387,8e-05,18.30536]
[1776792659546,41.23,75320.06,0.0,-0.83864,8e-05,18.31003]
[1776792663574,41.23,75314.86,0.0,-0.83907,8e-05,18.2772]
[1776792665620,41.23,75311.3,0.0,-0.83935,8e-05,18.25502]
[1776792666627,41.23,75319.54,0.0,-0.8387,8e-05,18.30532]
[1776792667633,41.23,75322.37,0.0,-0.83848,8e-05,18.3225]
[1776792670662,41.23,75316.53,0.0,-0.83895,8e-05,18.28639]
[1776792671669,41.23,75310.42,0.0,-0.83943,8e-05,18.24882]
[1776792672676,41.23,75306.66,0.0,-0.83973,8e-05,18.22567]
[1776792675698,41.23,75304.93,0.0,-0.83988,8e-05,18.2147]
[1776792680732,41.22,75324.94,0.0,-0.8383,8e-05,18.33656]
[1776792681740,41.22,75328.77,0.0,-0.83799,8e-05,18.35984]
[1776792685768,41.22,75323.57,0.0,-0.83842,8e-05,18.32747]
[1776792687781,41.22,75316.59,0.0,-0.83897,8e-05,18.28444]
[1776792690435,41.22,75309.96,0.0,-0.83951,8e-05,18.24339]
[1776792694832,41.22,75298.5,0.0,-0.84044,8e-05,18.16924]
[1776792695839,41.22,75293.97,0.0,-0.8408,8e-05,18.14147]
[1776792698862,41.22,75284.25,0.0,-0.84155,8e-05,18.08298]
[1776792700506,41.22,75272.57,0.0,-0.84245,8e-05,18.01252]
[1776792702890,41.23,75284.55,0.0,-0.8415,8e-05,18.08665]
[1776792703897,41.23,75285.98,0.0,-0.84139,8e-05,18.09576]
[1776792707926,41.23,75292.43,0.0,-0.84086,8e-05,18.1366]
[1776792710577,41.23,75286.24,0.0,-0.84133,8e-05,18.09978]
[1776792711953,41.23,75292.04,0.0,-0.84087,8e-05,18.13559]
[1776792713969,41.23,75300.0,0.0,-0.84024,8e-05,18.18485]
[1776792717997,41.24,75304.26,0.0,-0.83989,8e-05,18.21188]
[1776792719004,41.24,75298.37,0.0,-0.84035,8e-05,18.17612]
[1776792720646,41.24,75295.46,0.0,-0.84057,8e-05,18.15893]
[1776792724039,41.24,75305.42,0.0,-0.83977,8e-05,18.22066]
[1776792725046,41.24,75306.62,0.0,-0.83968,8e-05,18.22821]
[1776792727060,41.24,75316.37,0.0,-0.8389,8e-05,18.28785]
[1776792728069,41.24,75327.78,0.0,-0.838,8e-05,18.35751]
[1776792729074,41.24,75330.18,0.0,-0.83781,8e-05,18.37202]
[1776792732108,41.24,75338.07,0.0,-0.83719,8e-05,18.41975]
[1776792733114,41.24,75334.7,0.0,-0.83746,8e-05,18.39905]
[1776792734122,41.24,75327.91,0.0,-0.838,8e-05,18.35748]
[1776792735129,41.24,75328.01,0.0,-0.83799,8e-05,18.35808]
[1776792740787,41.24,75332.1,0.0,-0.83767,8e-05,18.38288]
[1776792744194,41.24,75339.5,0.0,-0.83708,8e-05,18.42796]
[1776792745202,41.24,75344.26,0.0,-0.8367,8e-05,18.45693]
[1776792747226,41.24,75345.71,0.0,-0.83659,8e-05,18.46548]
[1776792748225,41.24,75351.3,0.0,-0.83615,8e-05,18.49947]
[1776792749232,41.24,75354.92,0.0,-0.83586,8e-05,18.52144]
[1776792754268,41.23,75359.1,0.0,-0.83556,8e-05,18.5425]
[1776792758299,41.23,75353.32,0.0,-0.83603,8e-05,18.50651]
[1776792761315,41.23,75347.35,0.0,-0.83652,8e-05,18.4695]
[1776792762324,41.23,75343.41,0.0,-0.83683,8e-05,18.44528]
[1776792767359,41.23,75345.52,0.0,-0.83667,8e-05,18.45753]
[1776792770379,41.23,75338.72,0.0,-0.83722,8e-05,18.41566]
[1776792772396,41.23,75315.09,0.0,-0.8391,8e-05,18.27107]
[1776792774408,41.23,75314.38,0.0,-0.83916,8e-05,18.26673]
[1776792775415,41.23,75314.07,0.0,-0.83918,8e-05,18.26473]
[1776792780451,41.23,75310.96,0.0,-0.83942,8e-05,18.24622]
[1776792782465,41.23,75322.83,0.0,-0.83848,8e-05,18.3192]
[1776792783473,41.23,75332.9,0.0,-0.83768,8e-05,18.38076]
[1776792784481,41.23,75339.29,0.0,-0.83717,8e-05,18.41959]
[1776792785486,41.23,75341.86,0.0,-0.83697,8e-05,18.4351]
[1776792788511,41.23,75333.02,0.0,-0.83768,8e-05,18.38047]
[1776792790527,41.23,75331.57,0.0,-0.8378,8e-05,18.37133]
[1776792795561,41.23,75331.41,0.0,-0.83782,8e-05,18.36961]
[1776792798582,41.23,75344.33,0.0,-0.8368,8e-05,18.44816]
[1776792799589,41.22,75345.72,0.0,-0.83669,8e-05,18.45643]
[1776792804623,41.22,75345.46,0.0,-0.83672,8e-05,18.45402]
[1776792809659,41.22,75347.05,0.0,-0.8366,8e-05,18.46316]
[1776792810666,41.22,75353.21,0.0,-0.83611,8e-05,18.50052]
[1776792812680,41.22,75359.26,0.0,-0.83566,8e-05,18.53373]
[1776792813688,41.22,75354.11,0.0,-0.83607,8e-05,18.50202]
[1776792815701,41.22,75349.47,0.0,-0.83645,8e-05,18.47316]
[1776792816708,41.22,75344.37,0.0,-0.83686,8e-05,18.44198]
[1776792818722,41.22,75342.27,0.0,-0.83703,8e-05,18.42897]
[1776792820736,41.22,75334.92,0.0,-0.83762,8e-05,18.38363]
[1776792822750,41.22,75333.59,0.0,-0.83773,8e-05,18.37522]
[1776792824764,41.22,75342.19,0.0,-0.83705,8e-05,18.42751]
[1776792825771,41.22,75343.37,0.0,-0.83696,8e-05,18.43452]
[1776792828792,41.21,75352.0,0.0,-0.83627,8e-05,18.48673]
[1776792829800,41.21,75361.32,0.0,-0.83553,8e-05,18.54361]
[1776792830808,41.21,75361.42,0.0,-0.83552,8e-05,18.54406]
[1776792834834,41.21,75354.11,0.0,-0.83612,8e-05,18.4987]
[1776792838862,41.21,75359.13,0.0,-0.83573,8e-05,18.52867]
[1776792843897,41.21,75348.42,0.0,-0.8366,8e-05,18.46215]
[1776792844904,41.21,75342.61,0.0,-0.83706,8e-05,18.4265]
[1776792845911,41.21,75345.0,0.0,-0.83687,8e-05,18.44104]
[1776792850949,41.21,75345.92,0.0,-0.83681,8e-05,18.44598]
[1776792854976,41.21,75354.6,0.0,-0.83612,8e-05,18.49856]
[1776792855981,41.21,75355.94,0.0,-0.83602,8e-05,18.5066]
[1776792860009,41.2,75366.94,0.0,-0.83514,8e-05,18.57317]
[1776792861016,41.2,75366.68,0.0,-0.83517,8e-05,18.57133]
[1776792865064,41.2,75375.57,0.0,-0.83447,8e-05,18.62458]
[1776792870174,41.2,75367.63,0.0,-0.83512,8e-05,18.57507]
[1776792871176,41.2,75355.17,0.0,-0.83615,8e-05,18.49513]
[1776792873189,41.2,75348.88,0.0,-0.83665,8e-05,18.45652]
[1776792876210,41.2,75345.79,0.0,-0.8369,8e-05,18.43726]
[1776792877747,41.2,75341.15,0.0,-0.83727,8e-05,18.40888]
[1776792883264,41.2,75345.75,0.0,-0.83691,8e-05,18.43688]
[1776792888294,41.2,75345.72,0.0,-0.83691,8e-05,18.43655]
[1776792893328,41.2,75346.82,0.0,-0.83683,8e-05,18.44314]
[1776792898363,41.2,75351.02,0.0,-0.83649,8e-05,18.46861]
[1776792903404,41.2,75349.62,0.0,-0.83661,8e-05,18.45985]
[1776792909442,41.19,75348.07,0.0,-0.83673,8e-05,18.45034]
[1776792911457,41.19,75359.13,0.0,-0.83585,8e-05,18.51788]
[1776792912463,41.19,75364.47,0.0,-0.83542,8e-05,18.55055]
[1776792914480,41.19,75365.67,0.0,-0.83533,8e-05,18.55756]
[1776792919512,41.19,75363.0,0.0,-0.83555,8e-05,18.5406]
[1776792924547,41.19,75360.87,0.0,-0.83573,8e-05,18.52711]
[1776792929583,41.19,75360.92,0.0,-0.83573,8e-05,18.52667]
[1776792934621,41.19,75359.82,0.0,-0.83586,8e-05,18.51561]
[1776792936634,41.19,75349.82,0.0,-0.83666,8e-05,18.45401]
[1776792937640,41.19,75348.1,0.0,-0.8368,8e-05,18.44342]
[1776792941665,41.19,75340.4,0.0,-0.83742,8e-05,18.39616]
[1776792943680,41.19,75332.17,0.0,-0.83808,8e-05,18.34586]
[1776792944687,41.19,75330.26,0.0,-0.83823,8e-05,18.33426]
[1776792948717,41.19,75324.33,0.0,-0.8387,8e-05,18.29784]
[1776792951736,41.19,75318.85,0.0,-0.83913,8e-05,18.26431]
[1776792952743,41.19,75313.7,0.0,-0.83954,8e-05,18.23282]
[1776792953751,41.19,75312.47,0.0,-0.83963,8e-05,18.22581]
[1776792955764,41.19,75305.75,0.0,-0.84016,8e-05,18.18501]
[1776792960799,41.19,75301.89,0.0,-0.84044,8e-05,18.16348]
[1776792963822,41.2,75289.59,0.0,-0.84139,8e-05,18.08943]
[1776792967856,41.2,75299.94,0.0,-0.84056,8e-05,18.15408]
[1776792968862,41.2,75305.54,0.0,-0.84011,8e-05,18.18868]
[1776792969868,41.2,75304.85,0.0,-0.84016,8e-05,18.18476]
[1776792972890,41.2,75296.06,0.0,-0.84083,8e-05,18.13231]
[1776792973897,41.2,75301.17,0.0,-0.84043,8e-05,18.16355]
[1776792974904,41.2,75309.12,0.0,-0.8398,8e-05,18.21246]
[1776792975911,41.2,75309.19,0.0,-0.83979,8e-05,18.21312]
[1776792978933,41.21,75314.4,0.0,-0.83937,8e-05,18.2456]
[1776792980946,41.2,75316.49,0.0,-0.83921,8e-05,18.25808]
[1776792983967,41.2,75310.61,0.0,-0.83968,8e-05,18.22166]
[1776792987996,41.2,75315.75,0.0,-0.83928,8e-05,18.25257]
[1776792990013,41.2,75333.25,0.0,-0.8379,8e-05,18.35938]
[1776792991017,41.2,75347.43,0.0,-0.83679,8e-05,18.44238]
[1776792996054,41.2,75350.8,0.0,-0.83653,8e-05,18.46234]
[1776792999074,41.2,75345.53,0.0,-0.83695,8e-05,18.42986]
[1776793004109,41.2,75340.51,0.0,-0.83736,8e-05,18.39864]
[1776793006123,41.2,75335.01,0.0,-0.8378,8e-05,18.3648]
[1776793007131,41.2,75329.45,0.0,-0.83825,8e-05,18.3308]
[1776793009144,41.2,75332.92,0.0,-0.83797,8e-05,18.35172]
[1776793011157,41.2,75340.06,0.0,-0.83741,8e-05,18.39498]
[1776793013172,41.2,75341.19,0.0,-0.83733,8e-05,18.40153]
[1776793015185,41.2,75336.71,0.0,-0.83769,8e-05,18.37381]
[1776793020220,41.19,75334.29,0.0,-0.8379,8e-05,18.35761]
[1776793021228,41.19,75341.08,0.0,-0.83736,8e-05,18.39903]
[1776793022241,41.19,75349.11,0.0,-0.83672,8e-05,18.44799]
[1776793023243,41.19,75355.81,0.0,-0.83619,8e-05,18.48876]
[1776793024250,41.19,75357.8,0.0,-0.83603,8e-05,18.50079]
[1776793026264,41.19,75350.85,0.0,-0.83659,8e-05,18.45796]
[1776793027271,41.19,75345.72,0.0,-0.837,8e-05,18.42647]
[1776793032306,41.19,75349.88,0.0,-0.83667,8e-05,18.45155]
[1776793034320,41.19,75337.14,0.0,-0.83769,8e-05,18.37336]
[1776793035327,41.19,75334.9,0.0,-0.83787,8e-05,18.35957]
[1776793040362,41.19,75342.58,0.0,-0.83728,8e-05,18.40541]
[1776793045397,41.18,75342.68,0.0,-0.83729,8e-05,18.40465]
[1776793050449,41.18,75335.11,0.0,-0.83791,8e-05,18.35684]
[1776793051451,41.18,75328.19,0.0,-0.83849,8e-05,18.31081]
[1776793056479,41.18,75325.97,0.0,-0.83867,8e-05,18.29667]
[1776793061517,41.18,75330.52,0.0,-0.83832,8e-05,18.32383]
[1776793066553,41.17,75325.23,0.0,-0.83875,8e-05,18.29079]
[1776793070579,41.17,75319.54,0.0,-0.83921,8e-05,18.2556]
[1776793075615,41.17,75318.57,0.0,-0.83929,8e-05,18.24918]
[1776793080650,41.17,75317.93,0.0,-0.83935,8e-05,18.24487]
[1776793085687,41.17,75317.02,0.0,-0.83942,8e-05,18.23885]
[1776793087708,41.17,75329.77,0.0,-0.83841,8e-05,18.31679]
[1776793088712,41.17,75354.14,0.0,-0.83647,8e-05,18.46595]
[1776793089719,41.17,75373.52,0.0,-0.83491,8e-05,18.58469]
[1776793090725,41.17,75380.18,0.0,-0.83437,8e-05,18.6253]
[1776793091733,41.17,75380.81,0.0,-0.83433,8e-05,18.62895]
[1776793094752,41.17,75375.67,0.0,-0.83475,8e-05,18.5969]
[1776793096768,41.17,75369.52,0.0,-0.83525,8e-05,18.5588]
[1776793099789,41.17,75376.39,0.0,-0.8347,8e-05,18.60027]
[1776793100796,41.17,75376.54,0.0,-0.8347,8e-05,18.60094]
[1776793103820,41.16,75383.17,0.0,-0.83417,8e-05,18.64088]
[1776793108859,41.16,75385.63,0.0,-0.83399,8e-05,18.65481]
[1776793113892,41.16,75384.84,0.0,-0.83409,8e-05,18.64558]
[1776793115907,41.16,75391.92,0.0,-0.83352,8e-05,18.68844]
[1776793116926,41.16,75400.11,0.0,-0.83286,8e-05,18.73839]
[1776793117921,41.16,75407.85,0.0,-0.83223,8e-05,18.7855]
[1776793118927,41.16,75411.16,0.0,-0.83197,8e-05,18.80544]
[1776793123962,41.16,75407.45,0.0,-0.83228,8e-05,18.78199]
[1776793124969,41.16,75402.28,0.0,-0.8327,8e-05,18.75005]
[1776793125978,41.15,75391.83,0.0,-0.83356,8e-05,18.68569]
[1776793128997,41.15,75380.11,0.0,-0.83451,8e-05,18.61338]
[1776793130018,41.15,75373.06,0.0,-0.83508,8e-05,18.57017]
[1776793132020,41.15,75366.36,0.0,-0.83562,8e-05,18.52915]
[1776793134063,41.15,75391.28,0.0,-0.83361,8e-05,18.68172]
[1776793135081,41.15,75442.24,0.0,-0.82945,8e-05,18.99359]
[1776793136061,41.15,75485.6,0.0,-0.82585,8e-05,19.25928]
[1776793137070,41.16,75517.97,0.0,-0.82308,8e-05,19.46147]
[1776793138084,41.16,75556.67,0.0,-0.8198,9e-05,19.69756]
[1776793139080,41.16,75551.4,0.0,-0.82026,8e-05,19.66522]
[1776793140104,41.16,75529.66,0.0,-0.8221,8e-05,19.53245]
[1776793142120,41.16,75532.15,0.0,-0.82189,8e-05,19.54763]
[1776793143134,41.16,75561.23,0.0,-0.81942,9e-05,19.72504]
[1776793144148,41.16,75566.78,0.0,-0.81895,9e-05,19.75886]
[1776793145186,41.16,75645.4,0.0,-0.81217,9e-05,20.23658]
[1776793146156,41.16,75656.15,0.0,-0.81124,9e-05,20.30178]
[1776793147180,41.16,75630.27,0.0,-0.81349,9e-05,20.14474]
[1776793148176,41.16,75626.95,0.0,-0.81379,9e-05,20.12402]
[1776793149183,41.16,75596.0,0.0,-0.81647,9e-05,19.93525]
[1776793150200,41.16,75593.18,0.0,-0.81672,9e-05,19.91722]
[1776793152215,41.16,75574.42,0.0,-0.81834,9e-05,19.80256]
[1776793153222,41.16,75523.8,0.0,-0.82264,8e-05,19.49311]
[1776793154229,41.16,75499.8,0.0,-0.82466,8e-05,19.34655]
[1776793155236,41.16,75498.43,0.0,-0.82477,8e-05,19.33818]
[1776793157248,41.16,75489.12,0.0,-0.82555,8e-05,19.28135]
[1776793158256,41.16,75476.16,0.0,-0.82663,8e-05,19.20221]
[1776793159263,41.16,75472.69,0.0,-0.82692,8e-05,19.18102]
[1776793162307,41.16,75466.72,0.0,-0.8274,8e-05,19.14492]
[1776793163298,41.16,75464.63,0.0,-0.82757,8e-05,19.13239]
[1776793165313,41.16,75475.86,0.0,-0.82664,8e-05,19.20157]
[1776793166318,41.16,75478.48,0.0,-0.82641,8e-05,19.21778]
[1776793167335,41.16,75472.94,0.0,-0.82687,8e-05,19.18407]
[1776793171361,41.16,75468.77,0.0,-0.82723,8e-05,19.15567]
[1776793172369,41.16,75481.37,0.0,-0.82618,8e-05,19.23312]
[1776793173380,41.16,75498.74,0.0,-0.82473,8e-05,19.33924]
[1776793175072,41.16,75511.31,0.0,-0.82368,8e-05,19.41607]
[1776793178413,41.16,75505.06,0.0,-0.8242,8e-05,19.37805]
[1776793180429,41.16,75510.91,0.0,-0.82371,8e-05,19.41393]
[1776793182444,41.16,75505.03,0.0,-0.8242,8e-05,19.37811]
[1776793185151,41.16,75548.99,0.0,-0.82049,8e-05,19.64633]
[1776793185468,41.16,75548.99,0.0,-0.82049,8e-05,19.64636]
[1776793188488,41.16,75561.77,0.0,-0.81941,9e-05,19.72398]
[1776793189496,41.16,75569.97,0.0,-0.81871,9e-05,19.7738]
[1776793195223,41.16,75577.4,0.0,-0.81809,9e-05,19.81835]
[1776793196545,41.16,75585.31,0.0,-0.81742,9e-05,19.86608]
[1776793201587,41.16,75589.72,0.0,-0.81706,9e-05,19.89168]
[1776793202592,41.16,75603.25,0.0,-0.8159,9e-05,19.97384]
[1776793203594,41.16,75619.38,0.0,-0.8145,9e-05,20.07221]
[1776793205299,41.16,75645.21,0.0,-0.81225,9e-05,20.22922]
[1776793206619,41.16,75646.3,0.0,-0.81216,9e-05,20.23601]
[1776793208642,41.16,75667.06,0.0,-0.81034,9e-05,20.36194]
[1776793209659,41.16,75698.76,0.0,-0.80755,9e-05,20.55373]
[1776793210661,41.16,75721.28,0.0,-0.80556,9e-05,20.68954]
[1776793211669,41.15,75724.84,0.0,-0.80526,9e-05,20.71001]
[1776793212706,41.15,75714.42,0.0,-0.80618,9e-05,20.64711]
[1776793213687,41.15,75731.31,0.0,-0.80468,9e-05,20.74904]
[1776793215404,41.15,75709.43,0.0,-0.80664,9e-05,20.61579]
[1776793215698,41.15,75709.43,0.0,-0.80665,9e-05,20.61541]
[1776793217711,41.15,75715.26,0.0,-0.80614,9e-05,20.64981]
[1776793221756,41.15,75726.09,0.0,-0.80519,9e-05,20.71439]
[1776793222750,41.14,75741.56,0.0,-0.80382,9e-05,20.80703]
[1776793223801,41.14,75745.96,0.0,-0.80343,9e-05,20.83318]
[1776793228844,41.14,75755.05,0.0,-0.80264,9e-05,20.88644]
[1776793229800,41.14,75775.01,0.0,-0.80085,9e-05,21.00642]
[1776793230827,41.14,75781.41,0.0,-0.80029,9e-05,21.04354]
[1776793231891,41.13,75776.47,0.0,-0.80081,9e-05,21.0073]
[1776793232829,41.11,75738.44,0.0,-0.80432,9e-05,20.77226]
[1776793233838,41.11,75736.73,0.0,-0.80448,9e-05,20.76161]
[1776793234841,41.11,75744.76,0.0,-0.80376,9e-05,20.80974]
[1776793235870,41.11,75760.56,0.0,-0.80235,9e-05,20.9046]
[1776793236874,41.11,75776.36,0.0,-0.80093,9e-05,20.99971]
[1776793237886,41.11,75771.45,0.0,-0.80137,9e-05,20.97003]
[1776793238887,41.11,75766.26,0.0,-0.80184,9e-05,20.93879]
[1776793239958,41.11,75760.65,0.0,-0.80236,9e-05,20.90422]
[1776793242021,41.11,75756.44,0.0,-0.80274,9e-05,20.87855]
[1776793243984,41.1,75752.26,0.0,-0.80314,9e-05,20.852]
[1776793246002,41.1,75745.04,0.0,-0.8038,9e-05,20.8076]
[1776793247011,41.1,75741.96,0.0,-0.80408,9e-05,20.78864]
[1776793251071,41.1,75741.69,0.0,-0.80412,9e-05,20.78561]
[1776793252042,41.1,75749.73,0.0,-0.80341,9e-05,20.83377]
[1776793253049,41.1,75756.78,0.0,-0.80278,9e-05,20.87623]
[1776793254058,41.09,75762.7,0.0,-0.80225,9e-05,20.91179]
[1776793256072,41.09,75751.72,0.0,-0.80325,9e-05,20.84454]
[1776793257077,41.09,75746.69,0.0,-0.8037,9e-05,20.81419]
[1776793258084,41.09,75742.56,0.0,-0.80408,9e-05,20.78852]
[1776793261105,41.09,75732.35,0.0,-0.80501,9e-05,20.72604]
[1776793262116,41.09,75737.16,0.0,-0.80458,9e-05,20.75478]
[1776793263123,41.09,75756.39,0.0,-0.80286,9e-05,20.87089]
[1776793264129,41.09,75760.28,0.0,-0.80251,9e-05,20.89412]
[1776793267149,41.09,75773.21,0.0,-0.80136,9e-05,20.97147]
[1776793268157,41.08,75785.11,0.0,-0.80029,9e-05,21.04267]
[1776793270170,41.08,75779.88,0.0,-0.80077,9e-05,21.0106]
[1776793272194,41.08,75773.91,0.0,-0.80132,9e-05,20.9742]
[1776793275208,41.08,75779.41,0.0,-0.80083,9e-05,21.00689]
[1776793278229,41.08,75789.28,0.0,-0.79995,9e-05,21.0654]
[1776793279234,41.08,75794.58,0.0,-0.79947,9e-05,21.097]
[1776793282255,41.08,75788.92,0.0,-0.8,9e-05,21.06214]
[1776793283262,41.08,75800.78,0.0,-0.79892,9e-05,21.13361]
[1776793284269,41.08,75808.07,0.0,-0.79825,9e-05,21.1775]
[1776793288297,41.07,75813.98,0.0,-0.79775,9e-05,21.21097]
[1776793293337,41.07,75820.52,0.0,-0.7972,9e-05,21.24477]
[1776793298372,41.06,75828.57,0.0,-0.7965,9e-05,21.29106]
[1776793303408,41.05,75837.04,0.0,-0.79576,9e-05,21.3396]
[1776793306429,41.05,75831.09,0.0,-0.79632,9e-05,21.30301]
[1776793307437,41.05,75816.17,0.0,-0.7977,9e-05,21.21264]
[1776793311466,41.05,75811.37,0.0,-0.79816,9e-05,21.18248]
[1776793312472,41.04,75801.53,0.0,-0.79906,9e-05,21.12294]
[1776793313479,41.05,75808.81,0.0,-0.7984,9e-05,21.16679]
[1776793315501,41.04,75803.68,0.0,-0.79888,9e-05,21.13509]
[1776793317508,41.04,75796.95,0.0,-0.79948,9e-05,21.09498]
[1776793318515,41.04,75790.85,0.0,-0.80004,9e-05,21.05801]
[1776793321539,41.04,75781.19,0.0,-0.80092,9e-05,20.9996]
[1776793326571,41.04,75764.85,0.0,-0.80241,9e-05,20.89998]
[1776793327578,41.04,75755.68,0.0,-0.80324,9e-05,20.84427]
[1776793330599,41.04,75746.26,0.0,-0.8041,9e-05,20.78635]
[1776793331606,41.04,75735.86,0.0,-0.80504,9e-05,20.7231]
[1776793334627,41.03,75746.4,0.0,-0.80411,9e-05,20.78572]
[1776793339664,41.03,75746.56,0.0,-0.80412,9e-05,20.78518]
[1776793342685,41.03,75737.3,0.0,-0.80497,9e-05,20.72801]
[1776793344699,41.02,75744.28,0.0,-0.80435,9e-05,20.7697]
[1776793346416,41.02,75738.25,0.0,-0.8049,9e-05,20.73234]
[1776793350741,41.02,75749.08,0.0,-0.80396,9e-05,20.79622]
[1776793351748,41.02,75743.79,0.0,-0.80446,9e-05,20.76031]
[1776793354771,41.01,75738.62,0.0,-0.80495,9e-05,20.72777]
[1776793357793,41.01,75753.37,0.0,-0.80364,9e-05,20.8158]
[1776793358799,41.01,75762.75,0.0,-0.80281,9e-05,20.87211]
[1776793360813,41.01,75757.56,0.0,-0.80328,9e-05,20.84007]
[1776793361821,41.01,75762.88,0.0,-0.80281,9e-05,20.87183]
[1776793364842,41.0,75753.88,0.0,-0.80364,9e-05,20.81639]
[1776793366558,41.0,75745.66,0.0,-0.80438,9e-05,20.76639]
[1776793367861,41.0,75741.65,0.0,-0.80474,9e-05,20.74165]
[1776793372896,41.0,75743.92,0.0,-0.80457,9e-05,20.75364]
[1776793377944,40.99,75773.71,0.0,-0.80191,9e-05,20.9321]
[1776793378949,40.99,75793.65,0.0,-0.80011,9e-05,21.05228]
[1776793379956,40.99,75796.2,0.0,-0.79988,9e-05,21.0674]
[1776793380964,40.99,75790.42,0.0,-0.80041,9e-05,21.0323]
[1776793381970,40.99,75775.0,0.0,-0.80182,9e-05,20.93871]
[1776793382977,40.99,75788.39,0.0,-0.80061,9e-05,21.0194]
[1776793383984,40.99,75790.74,0.0,-0.8004,9e-05,21.03336]
[1776793384991,40.99,75782.69,0.0,-0.80113,9e-05,20.98433]
[1776793386707,40.99,75768.29,0.0,-0.80245,9e-05,20.89646]
[1776793389020,40.98,75762.58,0.0,-0.80298,9e-05,20.86114]
[1776793390032,40.98,75768.09,0.0,-0.80248,9e-05,20.89407]
[1776793393049,40.98,75762.15,0.0,-0.80304,9e-05,20.8569]
[1776793395062,40.98,75767.63,0.0,-0.80256,9e-05,20.88922]
[1776793397080,40.98,75762.48,0.0,-0.80304,9e-05,20.85726]
[1776793399102,40.97,75756.57,0.0,-0.80358,9e-05,20.82077]
[1776793401110,40.97,75764.29,0.0,-0.8029,9e-05,20.86673]
[1776793403125,40.97,75759.16,0.0,-0.80337,9e-05,20.83492]
[1776793405136,40.97,75752.31,0.0,-0.804,9e-05,20.79272]
[1776793406144,40.97,75749.35,0.0,-0.80427,9e-05,20.77449]
[1776793408158,40.96,75739.39,0.0,-0.80517,9e-05,20.71335]
[1776793409164,40.96,75731.76,0.0,-0.80586,9e-05,20.66663]
[1776793410171,40.96,75727.58,0.0,-0.80624,9e-05,20.64088]
[1776793411179,40.96,75721.28,0.0,-0.80683,9e-05,20.59873]
[1776793412187,40.96,75720.3,0.0,-0.80692,9e-05,20.59247]
[1776793414200,40.96,75726.97,0.0,-0.80634,9e-05,20.63234]
[1776793419234,40.96,75726.59,0.0,-0.8064,9e-05,20.62838]
[1776793420241,40.95,75720.15,0.0,-0.80698,9e-05,20.58896]
[1776793421248,40.95,75720.29,0.0,-0.80697,9e-05,20.58953]
[1776793426306,40.95,75720.43,0.0,-0.80698,9e-05,20.58903]
[1776793427345,40.95,75728.37,0.0,-0.80627,9e-05,20.63695]
[1776793428316,40.95,75731.49,0.0,-0.806,9e-05,20.65555]
[1776793429327,40.95,75739.72,0.0,-0.80528,9e-05,20.70468]
[1776793430331,40.95,75747.0,0.0,-0.80463,9e-05,20.74844]
[1776793432344,40.94,75753.13,0.0,-0.80409,9e-05,20.78506]
[1776793434386,40.94,75774.19,0.0,-0.8022,9e-05,20.91219]
[1776793435401,40.94,75810.1,0.0,-0.79894,9e-05,21.12895]
[1776793436411,40.94,75868.87,0.0,-0.79354,9e-05,21.48163]
[1776793437413,40.92,75868.87,0.0,-0.7937,9e-05,21.47219]
[1776793438422,40.92,75855.64,0.0,-0.79493,9e-05,21.39225]
[1776793439424,40.91,75826.19,0.0,-0.79764,9e-05,21.21469]
[1776793440451,40.91,75807.77,0.0,-0.79933,9e-05,21.10367]
[1776793441444,40.91,75791.87,0.0,-0.80078,9e-05,21.00746]
[1776793442446,40.91,75791.87,0.0,-0.80077,9e-05,21.00782]
[1776793445469,40.91,75802.02,0.0,-0.79985,9e-05,21.06882]
[1776793446476,40.91,75802.59,0.0,-0.7998,9e-05,21.07231]
[1776793449495,40.91,75795.68,0.0,-0.80043,9e-05,21.03071]
[1776793451510,40.92,75795.99,0.0,-0.80039,9e-05,21.03322]
[1776793453523,40.92,75789.25,0.0,-0.801,9e-05,20.99229]
[1776793455539,40.91,75786.31,0.0,-0.80128,9e-05,20.97401]
[1776793457559,40.91,75778.4,0.0,-0.802,9e-05,20.92594]
[1776793458560,40.91,75785.85,0.0,-0.80133,9e-05,20.97084]
[1776793459568,40.91,75799.7,0.0,-0.80007,9e-05,21.05426]
[1776793460575,40.91,75807.04,0.0,-0.79941,9e-05,21.09824]
[1776793464604,40.91,75786.12,0.0,-0.80133,9e-05,20.97084]
[1776793465612,40.91,75776.45,0.0,-0.8022,9e-05,20.91228]
[1776793468632,40.91,75782.66,0.0,-0.80166,9e-05,20.94873]
[1776793472661,40.9,75787.93,0.0,-0.80122,9e-05,20.97645]
[1776793474677,40.9,75782.82,0.0,-0.80169,9e-05,20.94491]
[1776793477695,40.9,75794.35,0.0,-0.80066,9e-05,21.01382]
[1776793480716,40.9,75799.87,0.0,-0.80017,9e-05,21.04646]
[1776793482771,40.9,75789.88,0.0,-0.80108,9e-05,20.98567]
[1776793484772,40.89,75783.23,0.0,-0.8017,9e-05,20.94449]
[1776793487784,40.89,75788.84,0.0,-0.80121,9e-05,20.97699]
[1776793492818,40.88,75787.05,0.0,-0.80141,9e-05,20.96373]
[1776793497853,40.88,75790.5,0.0,-0.80113,9e-05,20.98282]
[1776793499871,40.88,75780.81,0.0,-0.80202,9e-05,20.92324]
[1776793503896,40.87,75773.27,0.0,-0.80273,9e-05,20.87568]
[1776793504906,40.87,75766.39,0.0,-0.80336,9e-05,20.83348]
[1776793507634,40.87,75795.55,0.0,-0.80073,9e-05,21.00922]
[1776793511955,40.87,75789.77,0.0,-0.80127,9e-05,20.97344]
[1776793514978,40.86,75772.36,0.0,-0.80286,9e-05,20.86691]
[1776793520019,40.86,75753.34,0.0,-0.80461,9e-05,20.74933]
[1776793522031,40.86,75762.36,0.0,-0.80381,9e-05,20.80328]
[1776793523040,40.86,75767.38,0.0,-0.80337,9e-05,20.83328]
[1776793527783,40.85,75759.25,0.0,-0.80414,9e-05,20.78171]
[1776793533108,40.84,75759.98,0.0,-0.80413,9e-05,20.7804]
[1776793537859,40.84,75773.13,0.0,-0.80298,9e-05,20.85784]
[1776793539152,40.84,75765.46,0.0,-0.80368,9e-05,20.81076]
[1776793540159,40.84,75752.57,0.0,-0.80485,9e-05,20.73198]
[1776793541168,40.83,75745.5,0.0,-0.80549,9e-05,20.68861]
[1776793542175,40.83,75745.26,0.0,-0.80551,9e-05,20.6868]
[1776793543180,40.83,75740.11,0.0,-0.80598,9e-05,20.65499]
[1776793545194,40.83,75738.6,0.0,-0.80613,9e-05,20.64491]
[1776793550234,40.82,75743.72,0.0,-0.80571,9e-05,20.67381]
[1776793552247,40.82,75745.21,0.0,-0.80559,9e-05,20.68189]
[1776793556275,40.82,75753.9,0.0,-0.80484,9e-05,20.73278]
[1776793559297,40.81,75746.0,0.0,-0.80557,9e-05,20.68316]
[1776793561311,40.81,75740.23,0.0,-0.80611,9e-05,20.64711]
[1776793562320,40.81,75734.85,0.0,-0.80659,9e-05,20.6139]
[1776793564341,40.81,75731.37,0.0,-0.80692,9e-05,20.59192]
[1776793565340,40.81,75721.78,0.0,-0.80778,9e-05,20.5331]
[1776793566360,40.81,75720.16,0.0,-0.80793,9e-05,20.52291]
[1776793567356,40.8,75708.09,0.0,-0.80901,9e-05,20.44899]
[1776793568363,40.8,75689.67,0.0,-0.81064,9e-05,20.3363]
[1776793569369,40.8,75688.0,0.0,-0.81079,9e-05,20.32602]
[1776793570375,40.8,75674.95,0.0,-0.81194,9e-05,20.2462]
[1776793571401,40.8,75667.45,0.0,-0.8126,9e-05,20.20037]
[1776793572389,40.8,75661.71,0.0,-0.8131,9e-05,20.16536]
[1776793574410,40.81,75659.12,0.0,-0.81332,9e-05,20.14984]
[1776793577426,40.81,75664.74,0.0,-0.81282,9e-05,20.18475]
[1776793578433,40.81,75669.87,0.0,-0.81237,9e-05,20.21627]
[1776793580447,40.81,75669.19,0.0,-0.81243,9e-05,20.21225]
[1776793585483,40.81,75664.23,0.0,-0.81287,9e-05,20.18156]
[1776793589511,40.8,75662.14,0.0,-0.81307,9e-05,20.16784]
[1776793594545,40.8,75658.62,0.0,-0.81342,9e-05,20.14171]
[1776793599580,40.8,75659.51,0.0,-0.81335,9e-05,20.14622]
[1776793604617,40.8,75653.22,0.0,-0.81391,9e-05,20.10686]
[1776793606629,40.8,75652.55,0.0,-0.81398,9e-05,20.10249]
[1776793610657,40.8,75662.45,0.0,-0.81311,9e-05,20.16288]
[1776793611666,40.8,75675.33,0.0,-0.81198,9e-05,20.24193]
[1776793612676,40.8,75675.18,0.0,-0.81199,9e-05,20.24113]
[1776793617707,40.8,75678.56,0.0,-0.81169,9e-05,20.26178]
[1776793619720,40.8,75673.5,0.0,-0.81213,9e-05,20.23104]
[1776793623750,40.8,75665.15,0.0,-0.81287,9e-05,20.18013]
[1776793624755,40.8,75652.07,0.0,-0.81401,9e-05,20.09992]
[1776793626769,40.8,75644.88,0.0,-0.81464,9e-05,20.05572]
[1776793631804,40.79,75643.32,0.0,-0.8148,9e-05,20.04464]
[1776793633818,40.79,75650.52,0.0,-0.81418,9e-05,20.08812]
[1776793638853,40.79,75652.29,0.0,-0.81406,9e-05,20.09715]
[1776793643888,40.79,75650.6,0.0,-0.8142,9e-05,20.0869]
[1776793646908,40.79,75659.44,0.0,-0.81344,9e-05,20.1401]
[1776793648923,40.79,75666.32,0.0,-0.81284,9e-05,20.18208]
[1776793652952,40.79,75674.17,0.0,-0.81217,9e-05,20.22714]
[1776793657988,40.79,75670.15,0.0,-0.81251,9e-05,20.20318]
[1776793663027,40.78,75666.73,0.0,-0.81283,9e-05,20.18073]
[1776793668069,40.78,75662.6,0.0,-0.81322,9e-05,20.15406]
[1776793673105,40.78,75670.0,0.0,-0.81258,9e-05,20.19852]
[1776793678139,40.78,75663.61,0.0,-0.81316,9e-05,20.15795]
[1776793683174,40.77,75663.35,0.0,-0.8132,9e-05,20.15509]
[1776793685188,40.77,75668.51,0.0,-0.81276,9e-05,20.1861]
[1776793687202,40.77,75660.89,0.0,-0.81344,9e-05,20.13885]
[1776793689219,40.77,75654.44,0.0,-0.81401,9e-05,20.09887]
[1776793694254,40.77,75651.22,0.0,-0.81431,9e-05,20.07812]
[1776793698281,40.76,75665.46,0.0,-0.81307,9e-05,20.16458]
[1776793703319,40.76,75666.13,0.0,-0.81303,9e-05,20.16736]
[1776793708353,40.76,75667.5,0.0,-0.81293,9e-05,20.17442]
[1776793710366,40.76,75672.85,0.0,-0.81247,9e-05,20.20668]
[1776793713107,40.76,75680.4,0.0,-0.81183,9e-05,20.24946]
[1776793716412,40.76,75687.11,0.0,-0.81123,9e-05,20.29101]
[1776793717417,40.76,75693.57,0.0,-0.81065,9e-05,20.33064]
[1776793718423,40.76,75703.04,0.0,-0.80981,9e-05,20.38859]
[1776793719430,40.76,75705.06,0.0,-0.80964,9e-05,20.4009]
[1776793724467,40.76,75702.46,0.0,-0.80987,9e-05,20.38465]
[1776793726479,40.76,75694.14,0.0,-0.81061,9e-05,20.33368]
[1776793729503,40.76,75700.47,0.0,-0.81005,9e-05,20.37234]
[1776793731515,40.76,75685.14,0.0,-0.81141,9e-05,20.27845]
[1776793732521,40.76,75679.19,0.0,-0.81193,9e-05,20.24208]
[1776793733529,40.76,75678.88,0.0,-0.81196,9e-05,20.24031]
[1776793736552,40.76,75670.74,0.0,-0.81267,9e-05,20.19088]
[1776793737557,40.76,75664.14,0.0,-0.81325,9e-05,20.15063]
[1776793738565,40.76,75662.43,0.0,-0.8134,9e-05,20.13987]
[1776793742607,40.76,75658.54,0.0,-0.81376,9e-05,20.11506]
[1776793743603,40.75,75653.39,0.0,-0.81421,9e-05,20.08325]
[1776793746626,40.75,75658.68,0.0,-0.81376,9e-05,20.11496]
[1776793751660,40.75,75659.45,0.0,-0.8137,9e-05,20.1187]
[1776793753675,40.75,75666.08,0.0,-0.81313,9e-05,20.15888]
[1776793758709,40.75,75667.36,0.0,-0.81301,9e-05,20.16707]
[1776793763749,40.75,75668.91,0.0,-0.81286,9e-05,20.17729]
[1776793765758,40.75,75678.48,0.0,-0.81202,9e-05,20.23628]
[1776793766765,40.75,75684.08,0.0,-0.81152,9e-05,20.27072]
[1776793771800,40.75,75686.49,0.0,-0.81132,9e-05,20.28241]
[1776793774826,40.76,75680.63,0.0,-0.81184,9e-05,20.24684]
[1776793779856,40.76,75680.97,0.0,-0.8118,9e-05,20.24951]
[1776793783884,40.76,75708.8,0.0,-0.80933,9e-05,20.41995]
[1776793788924,40.76,75713.64,0.0,-0.80891,9e-05,20.44909]
[1776793793956,40.76,75712.94,0.0,-0.80898,9e-05,20.44437]
[1776793800014,40.75,75717.33,0.0,-0.80859,9e-05,20.47067]
[1776793804049,40.75,75712.6,0.0,-0.80902,9e-05,20.44155]
[1776793808075,40.75,75720.03,0.0,-0.80836,9e-05,20.48675]
[1776793811102,40.75,75735.26,0.0,-0.80701,9e-05,20.57933]
[1776793813116,40.75,75743.09,0.0,-0.80631,9e-05,20.62662]
[1776793814122,40.75,75751.54,0.0,-0.80556,9e-05,20.67779]
[1776793817143,40.75,75746.36,0.0,-0.80604,9e-05,20.64523]
[1776793821172,40.74,75740.63,0.0,-0.80657,9e-05,20.60906]
[1776793825203,40.74,75734.93,0.0,-0.8071,9e-05,20.57317]
[1776793830234,40.74,75737.53,0.0,-0.80689,9e-05,20.58759]
[1776793833256,40.74,75725.92,0.0,-0.80796,9e-05,20.5124]
[1776793838291,40.73,75726.39,0.0,-0.80793,9e-05,20.51443]
[1776793843326,40.73,75725.22,0.0,-0.80805,9e-05,20.50649]
[1776793844334,40.73,75718.8,0.0,-0.80862,9e-05,20.46718]
[1776793847354,40.73,75712.52,0.0,-0.80918,9e-05,20.42866]
[1776793852389,40.73,75714.42,0.0,-0.80902,9e-05,20.4401]
[1776793857425,40.73,75714.37,0.0,-0.80902,9e-05,20.43967]
[1776793862460,40.73,75715.72,0.0,-0.80891,9e-05,20.44784]
[1776793864173,40.73,75723.67,0.0,-0.8082,9e-05,20.49632]
[1776793865498,40.73,75714.86,0.0,-0.80898,9e-05,20.44248]
[1776793870541,40.73,75713.62,0.0,-0.80909,9e-05,20.43485]
[1776793872553,40.73,75703.54,0.0,-0.80999,9e-05,20.37318]
[1776793877592,40.73,75703.12,0.0,-0.81003,9e-05,20.37081]
[1776793882628,40.73,75700.65,0.0,-0.81024,9e-05,20.3559]
[1776793885649,40.73,75708.02,0.0,-0.80959,9e-05,20.4011]
[1776793886655,40.73,75720.62,0.0,-0.80846,9e-05,20.4781]
[1776793887663,40.73,75723.89,0.0,-0.80817,9e-05,20.49794]
[1776793890684,40.73,75718.81,0.0,-0.80863,9e-05,20.46648]
[1776793894383,40.73,75726.5,0.0,-0.80798,9e-05,20.50945]
[1776793895720,40.73,75732.06,0.0,-0.80748,9e-05,20.54323]
[1776793897734,40.73,75733.65,0.0,-0.80735,9e-05,20.55249]
[1776793904783,40.72,75729.1,0.0,-0.80778,9e-05,20.52323]
[1776793909818,40.72,75728.26,0.0,-0.80787,9e-05,20.51705]
[1776793914856,40.72,75735.05,0.0,-0.80728,9e-05,20.55759]
[1776793916869,40.72,75744.37,0.0,-0.80645,9e-05,20.61398]
[1776793917876,40.72,75744.76,0.0,-0.80642,9e-05,20.61605]
[1776793921906,40.71,75738.73,0.0,-0.80698,9e-05,20.57807]
[1776793926940,40.71,75742.94,0.0,-0.80662,9e-05,20.60236]
[1776793930968,40.71,75747.88,0.0,-0.8062,9e-05,20.63088]
[1776793932983,40.7,75753.73,0.0,-0.80568,9e-05,20.6662]
[1776793933988,40.7,75761.08,0.0,-0.80503,9e-05,20.71062]
[1776793936009,40.7,75759.1,0.0,-0.80523,9e-05,20.69718]
[1776793938017,40.7,75767.88,0.0,-0.80444,9e-05,20.75021]
[1776793939024,40.7,75773.25,0.0,-0.80397,9e-05,20.78184]
[1776793942045,40.69,75781.87,0.0,-0.80322,9e-05,20.83269]
[1776793944062,40.69,75794.85,0.0,-0.80205,9e-05,20.91078]
[1776793945069,40.69,75802.35,0.0,-0.80137,9e-05,20.95623]
[1776793948090,40.69,75807.62,0.0,-0.80091,9e-05,20.98739]
[1776793950108,40.69,75818.73,0.0,-0.79989,9e-05,21.05462]
[1776793951114,40.69,75818.73,0.0,-0.79992,9e-05,21.0507]
[1776793955143,40.68,75805.67,0.0,-0.80114,9e-05,20.97019]
[1776793956149,40.68,75798.18,0.0,-0.80182,9e-05,20.92455]
[1776793957157,40.68,75806.12,0.0,-0.8011,9e-05,20.97264]
[1776793961185,40.68,75811.31,0.0,-0.80064,9e-05,21.0034]
[1776793966220,40.68,75805.35,0.0,-0.8012,9e-05,20.96622]
[1776793971255,40.68,75803.21,0.0,-0.8014,9e-05,20.95246]
[1776793976295,40.67,75802.28,0.0,-0.8015,9e-05,20.94622]
[1776793977303,40.67,75796.03,0.0,-0.80207,9e-05,20.90777]
[1776793978310,40.67,75781.91,0.0,-0.80336,9e-05,20.82141]
[1776793981336,40.67,75778.14,0.0,-0.80372,9e-05,20.79735]
[1776793984355,40.67,75784.09,0.0,-0.8032,9e-05,20.83248]
[1776793986367,40.66,75771.93,0.0,-0.80431,9e-05,20.758]
[1776793987374,40.66,75763.68,0.0,-0.80506,9e-05,20.70724]
[1776793988381,40.66,75762.23,0.0,-0.8052,9e-05,20.69801]
[1776793992409,40.66,75756.41,0.0,-0.80574,9e-05,20.66104]
[1776793996449,40.66,75747.21,0.0,-0.80659,9e-05,20.60354]
[1776793998463,40.65,75746.04,0.0,-0.8067,9e-05,20.59587]
[1776794001483,40.65,75752.58,0.0,-0.80613,9e-05,20.63474]
[1776794006519,40.65,75751.13,0.0,-0.80629,9e-05,20.62437]
[1776794011553,40.64,75753.37,0.0,-0.80613,9e-05,20.63287]
[1776794016589,40.64,75751.27,0.0,-0.80635,9e-05,20.61847]
[1776794018603,40.64,75742.51,0.0,-0.80714,9e-05,20.56438]
[1776794019611,40.64,75737.45,0.0,-0.8076,9e-05,20.53322]
[1776794021626,40.64,75727.19,0.0,-0.80852,9e-05,20.47014]
[1776794022631,40.64,75721.58,0.0,-0.80902,9e-05,20.43572]
[1776794023639,40.64,75715.65,0.0,-0.80955,9e-05,20.39939]
[1776794028674,40.64,75709.17,0.0,-0.81013,9e-05,20.35985]
[1776794029682,40.64,75698.13,0.0,-0.8111,9e-05,20.2923]
[1776794030688,40.64,75692.37,0.0,-0.81161,9e-05,20.25717]
[1776794032707,40.64,75683.1,0.0,-0.81243,9e-05,20.20049]
[1776794033713,40.64,75677.48,0.0,-0.81291,9e-05,20.16648]
[1776794035383,40.64,75672.33,0.0,-0.81337,9e-05,20.13464]
[1776794037741,40.64,75667.77,0.0,-0.81378,9e-05,20.10615]
[1776794042778,40.64,75669.22,0.0,-0.81366,9e-05,20.1142]
[1776794045453,40.64,75660.13,0.0,-0.81447,9e-05,20.0578]
[1776794050834,40.63,75658.34,0.0,-0.81465,9e-05,20.04563]
[1776794055527,40.63,75664.03,0.0,-0.81416,9e-05,20.07994]
[1776794057886,40.63,75657.25,0.0,-0.81476,9e-05,20.03764]
[1776794058893,40.63,75658.1,0.0,-0.81469,9e-05,20.04273]
[1776794060907,40.63,75651.68,0.0,-0.81525,9e-05,20.00293]
[1776794061914,40.63,75648.26,0.0,-0.81555,9e-05,19.9818]
[1776794065599,40.63,75654.47,0.0,-0.81502,9e-05,20.01971]
[1776794070978,40.63,75652.55,0.0,-0.81519,9e-05,20.0074]
[1776794076018,40.63,75649.49,0.0,-0.81549,9e-05,19.98462]
[1776794081054,40.62,75649.44,0.0,-0.8155,9e-05,19.98401]
[1776794082066,40.62,75634.93,0.0,-0.81677,9e-05,19.89446]
[1776794083069,40.62,75629.27,0.0,-0.81726,9e-05,19.85952]
[1776794087096,40.62,75622.58,0.0,-0.81784,9e-05,19.81817]
[1776794088103,40.62,75617.39,0.0,-0.81829,9e-05,19.7862]
[1776794090118,40.62,75614.25,0.0,-0.81856,9e-05,19.767]
[1776794095152,40.63,75616.1,0.0,-0.8184,9e-05,19.77884]
[1776794099181,40.63,75619.43,0.0,-0.8181,9e-05,19.80012]
[1776794103241,40.63,75613.05,0.0,-0.81864,9e-05,19.76148]
[1776794104218,40.63,75600.53,0.0,-0.81972,9e-05,19.68445]
[1776794105240,40.63,75584.47,0.0,-0.8211,9e-05,19.58535]
[1776794106243,40.63,75582.26,0.0,-0.82129,9e-05,19.57188]
[1776794107248,40.63,75589.59,0.0,-0.82065,9e-05,19.61732]
[1776794108255,40.63,75600.98,0.0,-0.81967,9e-05,19.68774]
[1776794109261,40.63,75603.36,0.0,-0.81947,9e-05,19.70244]
[1776794110270,40.63,75596.65,0.0,-0.82004,9e-05,19.66104]
[1776794111276,40.63,75592.38,0.0,-0.82041,9e-05,19.63473]
[1776794113290,40.63,75598.44,0.0,-0.81989,9e-05,19.67231]
[1776794114301,40.63,75601.38,0.0,-0.81963,9e-05,19.69063]
[1776794115308,40.63,75589.04,0.0,-0.82069,9e-05,19.61462]
[1776794116315,40.63,75581.35,0.0,-0.82135,9e-05,19.56739]
[1776794117322,40.63,75568.05,0.0,-0.82248,9e-05,19.4854]
[1776794118329,40.63,75561.07,0.0,-0.82308,9e-05,19.44254]
[1776794119336,40.63,75562.57,0.0,-0.82294,9e-05,19.45214]
[1776794123365,40.64,75568.31,0.0,-0.82244,9e-05,19.48881]
[1776794128401,40.64,75568.72,0.0,-0.82238,9e-05,19.4927]
[1776794131420,40.64,75560.34,0.0,-0.82311,9e-05,19.43824]
[1776794135450,40.65,75567.37,0.0,-0.82249,9e-05,19.48306]
[1776794137468,40.65,75558.13,0.0,-0.82327,9e-05,19.42632]
[1776794139477,40.65,75545.45,0.0,-0.82434,8e-05,19.34847]
[1776794140484,40.65,75540.15,0.0,-0.82479,8e-05,19.31606]
[1776794142497,40.65,75537.75,0.0,-0.82498,8e-05,19.30202]
[1776794146526,40.66,75523.62,0.0,-0.82615,8e-05,19.21667]
[1776794147533,40.66,75515.56,0.0,-0.82682,8e-05,19.16682]
[1776794148540,40.66,75514.33,0.0,-0.82692,8e-05,19.15966]
[1776794153575,40.66,75515.21,0.0,-0.82681,8e-05,19.16739]
[1776794155590,40.66,75518.61,0.0,-0.82652,8e-05,19.18925]
[1776794157605,40.67,75532.99,0.0,-0.82529,8e-05,19.27917]
[1776794158611,40.67,75536.84,0.0,-0.82496,8e-05,19.30337]
[1776794160625,40.67,75545.64,0.0,-0.8242,8e-05,19.35847]
[1776794161632,40.67,75545.27,0.0,-0.82423,8e-05,19.35648]
[1776794165660,40.67,75539.87,0.0,-0.82467,8e-05,19.32431]
[1776794167680,40.67,75535.71,0.0,-0.82501,8e-05,19.29933]
[1776794171712,40.68,75530.81,0.0,-0.82541,8e-05,19.27042]
[1776794175749,40.68,75523.23,0.0,-0.82602,8e-05,19.22534]
[1776794176756,40.68,75517.79,0.0,-0.82648,8e-05,19.19172]
[1776794179776,40.68,75512.23,0.0,-0.82693,8e-05,19.15845]
[1776794184814,40.69,75514.07,0.0,-0.82675,8e-05,19.17168]
[1776794189847,40.69,75509.66,0.0,-0.8271,8e-05,19.14623]
[1776794194881,40.7,75510.64,0.0,-0.82701,8e-05,19.15062]
[1776794197902,40.7,75518.04,0.0,-0.82637,8e-05,19.1974]
[1776794200925,40.7,75517.38,0.0,-0.82642,8e-05,19.19418]
[1776794202942,40.7,75518.21,0.0,-0.82634,8e-05,19.19994]
[1776794206610,40.7,75528.2,0.0,-0.82548,8e-05,19.26294]
[1776794208991,40.71,75526.13,0.0,-0.82564,8e-05,19.2509]
[1776794214030,40.71,75529.22,0.0,-0.82535,8e-05,19.27185]
[1776794219061,40.72,75526.94,0.0,-0.82552,8e-05,19.25965]
[1776794224097,40.72,75531.59,0.0,-0.8251,8e-05,19.29017]
[1776794229134,40.72,75533.09,0.0,-0.82495,8e-05,19.30109]
[1776794235179,40.73,75535.76,0.0,-0.8247,8e-05,19.31937]
[1776794240215,40.73,75544.03,0.0,-0.82398,8e-05,19.3718]
[1776794241218,40.73,75552.18,0.0,-0.82328,9e-05,19.42229]
[1776794242233,40.73,75553.86,0.0,-0.82313,9e-05,19.43288]
[1776794247259,40.73,75555.28,0.0,-0.823,9e-05,19.44238]
[1776794254309,40.74,75554.67,0.0,-0.82307,9e-05,19.43586]
[1776794259346,40.74,75550.12,0.0,-0.82344,8e-05,19.40864]
[1776794264379,40.74,75554.4,0.0,-0.82307,9e-05,19.43569]
[1776794267400,40.74,75560.16,0.0,-0.82257,9e-05,19.47147]
[1776794272435,40.74,75561.91,0.0,-0.82242,9e-05,19.48251]
[1776794274449,40.74,75555.19,0.0,-0.82299,9e-05,19.4412]
[1776794276462,40.74,75554.92,0.0,-0.82301,9e-05,19.43976]
[1776794281499,40.74,75558.93,0.0,-0.82266,9e-05,19.46505]
[1776794286533,40.74,75560.74,0.0,-0.8225,9e-05,19.47675]
[1776794291569,40.74,75561.07,0.0,-0.82246,9e-05,19.47936]
[1776794296602,40.75,75563.42,0.0,-0.82225,9e-05,19.49448]
[1776794301638,40.75,75562.88,0.0,-0.82229,9e-05,19.49182]
[1776794306673,40.75,75565.78,0.0,-0.82203,9e-05,19.51035]
[1776794311708,40.75,75569.42,0.0,-0.82174,9e-05,19.52982]
[1776794317751,40.75,75567.02,0.0,-0.82193,9e-05,19.51569]
[1776794322786,40.75,75566.54,0.0,-0.82197,9e-05,19.51335]
[1776794324800,40.75,75560.92,0.0,-0.82244,9e-05,19.47902]
[1776794325807,40.75,75552.17,0.0,-0.82318,9e-05,19.42528]
[1776794326814,40.76,75544.92,0.0,-0.8238,8e-05,19.38084]
[1776794327822,40.76,75540.58,0.0,-0.82416,8e-05,19.35439]
[1776794330844,40.76,75546.47,0.0,-0.82365,8e-05,19.39169]
[1776794335878,40.76,75546.12,0.0,-0.82366,8e-05,19.39095]
[1776794340913,40.77,75543.16,0.0,-0.82389,8e-05,19.37416]
[1776794345947,40.77,75530.87,0.0,-0.82491,8e-05,19.29981]
[1776794346954,40.77,75523.94,0.0,-0.82549,8e-05,19.25736]
[1776794347962,40.77,75523.62,0.0,-0.82551,8e-05,19.25571]
[1776794353004,40.77,75525.05,0.0,-0.82536,8e-05,19.26622]
[1776794358037,40.78,75522.95,0.0,-0.82552,8e-05,19.25486]
[1776794363084,40.78,75526.78,0.0,-0.82517,8e-05,19.28004]
[1776794365103,40.78,75534.19,0.0,-0.82454,8e-05,19.32625]
[1776794366105,40.78,75539.2,0.0,-0.82411,8e-05,19.35766]
[1776794367739,40.78,75549.84,0.0,-0.8232,8e-05,19.42345]
[1776794370133,40.79,75554.36,0.0,-0.82281,9e-05,19.45168]
[1776794374160,40.79,75559.9,0.0,-0.82235,9e-05,19.48287]
[1776794376173,40.79,75562.94,0.0,-0.82209,9e-05,19.50177]
[1776794379195,40.79,75556.93,0.0,-0.8226,9e-05,19.46501]
[1776794381209,40.79,75551.38,0.0,-0.82307,9e-05,19.43111]
[1776794386246,40.79,75550.28,0.0,-0.82315,8e-05,19.42519]
[1776794391280,40.79,75548.97,0.0,-0.82325,8e-05,19.41795]
[1776794397949,40.8,75548.93,0.0,-0.82324,8e-05,19.41888]
[1776794402362,40.8,75537.67,0.0,-0.82418,8e-05,19.35033]
[1776794403364,40.8,75523.94,0.0,-0.82534,8e-05,19.26575]
[1776794404371,40.8,75517.83,0.0,-0.82585,8e-05,19.22832]
[1776794405378,40.8,75516.89,0.0,-0.82593,8e-05,19.22278]
[1776794410414,40.8,75518.45,0.0,-0.82578,8e-05,19.23369]
[1776794411436,40.8,75526.57,0.0,-0.82509,8e-05,19.28398]
[1776794412434,40.8,75527.28,0.0,-0.82503,8e-05,19.28855]
[1776794413439,40.8,75534.44,0.0,-0.82442,8e-05,19.33303]
[1776794417465,40.8,75524.84,0.0,-0.82522,8e-05,19.2743]
[1776794419478,40.8,75524.82,0.0,-0.82522,8e-05,19.27456]
[1776794424513,40.81,75524.82,0.0,-0.8252,8e-05,19.27576]
[1776794427536,40.81,75532.62,0.0,-0.82453,8e-05,19.32449]
[1776794428544,40.81,75535.81,0.0,-0.82425,8e-05,19.34468]
[1776794432569,40.81,75528.46,0.0,-0.82488,8e-05,19.29705]
[1776794437606,40.82,75536.11,0.0,-0.82422,8e-05,19.34541]
[1776794440626,40.82,75540.44,0.0,-0.82384,8e-05,19.37283]
[1776794445665,40.82,75542.5,0.0,-0.82365,8e-05,19.38645]
[1776794446669,40.82,75549.19,0.0,-0.82308,8e-05,19.42804]
[1776794447678,40.82,75551.6,0.0,-0.82287,9e-05,19.44301]
[1776794449690,40.82,75553.8,0.0,-0.82268,9e-05,19.45675]
[1776794454724,40.82,75553.09,0.0,-0.82274,9e-05,19.45282]
[1776794456739,40.82,75559.32,0.0,-0.8222,9e-05,19.49127]
[1776794457749,40.82,75561.57,0.0,-0.82201,9e-05,19.50511]
[1776794460768,40.82,75569.11,0.0,-0.82137,9e-05,19.55136]
[1776794464795,40.82,75574.92,0.0,-0.82087,9e-05,19.58733]
[1776794469829,40.82,75581.52,0.0,-0.8203,9e-05,19.628]
[1776794471843,40.82,75584.11,0.0,-0.82008,9e-05,19.64385]
[1776794476882,40.82,75591.66,0.0,-0.81944,9e-05,19.69003]
[1776794481915,40.82,75596.89,0.0,-0.81899,9e-05,19.72168]
[1776794484935,40.82,75601.96,0.0,-0.81856,9e-05,19.75242]
[1776794485947,40.82,75607.12,0.0,-0.81812,9e-05,19.78407]
[1776794486949,40.82,75614.92,0.0,-0.81744,9e-05,19.83186]
[1776794487956,40.82,75620.58,0.0,-0.81695,9e-05,19.86644]
[1776794489970,40.82,75626.52,0.0,-0.81644,9e-05,19.90246]
[1776794495010,40.82,75626.65,0.0,-0.81647,9e-05,19.89907]
[1776794496019,40.82,75635.06,0.0,-0.81574,9e-05,19.95055]
[1776794497024,40.82,75636.87,0.0,-0.81558,9e-05,19.96149]
[1776794500097,40.82,75617.58,0.0,-0.81726,9e-05,19.84271]
[1776794501055,40.82,75609.65,0.0,-0.81795,9e-05,19.79395]
[1776794502063,40.82,75595.26,0.0,-0.81919,9e-05,19.7056]
[1776794503069,40.82,75594.71,0.0,-0.81924,9e-05,19.70225]
[1776794508110,40.82,75600.28,0.0,-0.81876,9e-05,19.73662]
[1776794510118,40.82,75600.41,0.0,-0.81875,9e-05,19.73735]
[1776794512132,40.82,75599.27,0.0,-0.81885,9e-05,19.73033]
[1776794516161,40.82,75606.0,0.0,-0.81827,9e-05,19.7716]
[1776794518175,40.82,75608.17,0.0,-0.81808,9e-05,19.78479]
[1776794522203,40.82,75602.85,0.0,-0.81854,9e-05,19.75185]
[1776794523211,40.82,75597.37,0.0,-0.81902,9e-05,19.71817]
[1776794525225,40.82,75594.54,0.0,-0.81926,9e-05,19.70083]
[1776794528250,40.82,75589.23,0.0,-0.81971,9e-05,19.66837]
[1776794532274,40.82,75581.34,0.0,-0.82039,9e-05,19.62031]
[1776794536304,40.82,75572.63,0.0,-0.82113,9e-05,19.56702]
[1776794537311,40.82,75569.78,0.0,-0.82137,9e-05,19.54961]
[1776794542346,40.82,75564.42,0.0,-0.82182,9e-05,19.51735]
[1776794543352,40.82,75568.26,0.0,-0.82149,9e-05,19.54117]
[1776794549028,40.82,75567.31,0.0,-0.82155,9e-05,19.53627]
[1776794552418,40.82,75574.56,0.0,-0.82095,9e-05,19.57782]
[1776794554431,40.82,75579.99,0.0,-0.82048,9e-05,19.61144]
[1776794557453,40.82,75586.26,0.0,-0.81994,9e-05,19.65024]
[1776794559100,40.82,75594.47,0.0,-0.81923,9e-05,19.70066]
[1776794562488,40.82,75590.76,0.0,-0.81955,9e-05,19.67785]
[1776794567525,40.82,75590.58,0.0,-0.81957,9e-05,19.67677]
[1776794569173,40.82,75585.31,0.0,-0.82002,9e-05,19.64445]
[1776794574574,40.83,75590.15,0.0,-0.8196,9e-05,19.67441]
[1776794575581,40.83,75595.9,0.0,-0.81911,9e-05,19.70973]
[1776794579240,40.82,75603.33,0.0,-0.81847,9e-05,19.75515]
[1776794584643,40.82,75601.08,0.0,-0.81867,9e-05,19.74085]
[1776794589679,40.82,75601.14,0.0,-0.81867,9e-05,19.74077]
[1776794594715,40.82,75602.18,0.0,-0.81859,9e-05,19.74658]
[1776794599749,40.82,75602.25,0.0,-0.8186,9e-05,19.74634]
[1776794604784,40.82,75599.08,0.0,-0.81887,9e-05,19.72688]
[1776794607806,40.82,75611.32,0.0,-0.81781,9e-05,19.802]
[1776794608812,40.82,75614.8,0.0,-0.81751,9e-05,19.82326]
[1776794613847,40.82,75619.0,0.0,-0.81718,9e-05,19.84493]
[1776794618882,40.82,75618.85,0.0,-0.81721,9e-05,19.84311]
[1776794623917,40.81,75612.05,0.0,-0.81781,9e-05,19.80067]
[1776794627946,40.81,75607.0,0.0,-0.81825,9e-05,19.76935]
[1776794630966,40.81,75601.68,0.0,-0.81871,9e-05,19.73661]
[1776794634997,40.81,75594.26,0.0,-0.81935,9e-05,19.69107]
[1776794640036,40.81,75593.93,0.0,-0.81937,9e-05,19.68942]
[1776794642051,40.81,75600.78,0.0,-0.81878,9e-05,19.73161]
[1776794646079,40.81,75603.65,0.0,-0.81853,9e-05,19.74925]
[1776794651113,40.81,75603.46,0.0,-0.81855,9e-05,19.74801]
[1776794652123,40.81,75612.22,0.0,-0.81779,9e-05,19.80178]
[1776794653128,40.81,75619.23,0.0,-0.81718,9e-05,19.84472]
[1776794654135,40.81,75620.03,0.0,-0.81712,9e-05,19.84949]
[1776794659170,40.81,75621.19,0.0,-0.81703,9e-05,19.85584]
[1776794661184,40.81,75613.65,0.0,-0.81769,9e-05,19.8093]
[1776794664204,40.81,75606.99,0.0,-0.81826,9e-05,19.76818]
[1776794666222,40.81,75603.73,0.0,-0.81855,9e-05,19.74814]
[1776794671254,40.81,75599.92,0.0,-0.8189,9e-05,19.72126]
[1776794674275,40.81,75589.09,0.0,-0.81983,9e-05,19.65483]
[1776794675282,40.81,75581.47,0.0,-0.82048,9e-05,19.60813]
[1776794676289,40.81,75580.93,0.0,-0.82052,9e-05,19.60501]
[1776794678303,40.81,75574.67,0.0,-0.82106,9e-05,19.56669]
[1776794683338,40.81,75572.45,0.0,-0.82124,9e-05,19.5537]
[1776794688373,40.82,75571.99,0.0,-0.82127,9e-05,19.55171]
[1776794693409,40.82,75576.47,0.0,-0.82087,9e-05,19.58012]
[1776794698443,40.82,75578.95,0.0,-0.82065,9e-05,19.59567]
[1776794702474,40.82,75572.76,0.0,-0.82118,9e-05,19.55761]
[1776794703482,40.82,75570.04,0.0,-0.82141,9e-05,19.54094]
[1776794708513,40.82,75564.27,0.0,-0.8219,9e-05,19.50584]
[1776794713547,40.82,75564.94,0.0,-0.82184,9e-05,19.51057]
[1776794718586,40.82,75557.32,0.0,-0.82248,9e-05,19.46429]
[1776794722614,40.82,75569.22,0.0,-0.82145,9e-05,19.53811]
[1776794723621,40.82,75571.85,0.0,-0.82123,9e-05,19.55434]
[1776794724654,40.82,75577.21,0.0,-0.82077,9e-05,19.58732]
[1776794725635,40.82,75586.71,0.0,-0.81995,9e-05,19.64569]
[1776794726642,40.82,75600.42,0.0,-0.81877,9e-05,19.72988]
[1776794728670,40.82,75618.48,0.0,-0.81721,9e-05,19.8406]
[1776794730299,40.82,75611.22,0.0,-0.81785,9e-05,19.79548]
[1776794731691,40.82,75596.64,0.0,-0.81913,9e-05,19.7024]
[1776794732694,40.82,75593.32,0.0,-0.81942,9e-05,19.68196]
[1776794736726,40.82,75590.16,0.0,-0.81969,9e-05,19.66239]
[1776794740375,40.82,75598.9,0.0,-0.81894,9e-05,19.716]
[1776794741760,40.82,75604.97,0.0,-0.81842,9e-05,19.75316]
[1776794744780,40.82,75610.29,0.0,-0.81797,9e-05,19.78541]
[1776794745787,40.82,75603.56,0.0,-0.81855,9e-05,19.74398]
[1776794750444,40.82,75597.01,0.0,-0.81912,9e-05,19.70327]
[1776794755857,40.82,75592.21,0.0,-0.81954,9e-05,19.67346]
[1776794757873,40.82,75588.43,0.0,-0.81987,9e-05,19.65021]
[1776794762906,40.82,75590.62,0.0,-0.81968,9e-05,19.66364]
[1776794767942,40.82,75593.27,0.0,-0.81945,9e-05,19.67984]
[1776794768949,40.82,75600.32,0.0,-0.81884,9e-05,19.72309]
[1776794769956,40.82,75601.31,0.0,-0.81876,9e-05,19.72907]
[1776794774992,40.82,75600.53,0.0,-0.81884,9e-05,19.72364]
[1776794780027,40.81,75602.21,0.0,-0.8187,9e-05,19.73329]
[1776794783049,40.81,75609.05,0.0,-0.81812,9e-05,19.77486]
[1776794784055,40.81,75613.25,0.0,-0.81776,9e-05,19.80043]
[1776794789091,40.81,75613.38,0.0,-0.81775,9e-05,19.80065]
[1776794794127,40.81,75620.74,0.0,-0.81715,9e-05,19.8418]
[1776794796141,40.81,75625.16,0.0,-0.81677,9e-05,19.86862]
[1776794801177,40.81,75625.23,0.0,-0.81678,9e-05,19.86823]
[1776794806211,40.81,75620.36,0.0,-0.81721,9e-05,19.83749]
[1776794807217,40.81,75610.92,0.0,-0.81803,9e-05,19.77939]
[1776794812253,40.81,75605.61,0.0,-0.81849,9e-05,19.74674]
[1776794817288,40.81,75602.58,0.0,-0.81875,9e-05,19.72821]
[1776794822322,40.81,75599.39,0.0,-0.81902,9e-05,19.70882]
[1776794827358,40.81,75596.87,0.0,-0.81923,9e-05,19.69369]
[1776794830379,40.81,75609.05,0.0,-0.81818,9e-05,19.7686]
[1776794835414,40.81,75606.31,0.0,-0.81842,9e-05,19.75155]
[1776794839445,40.81,75599.46,0.0,-0.81901,9e-05,19.70952]
[1776794842466,40.81,75592.12,0.0,-0.81964,9e-05,19.66438]
[1776794847501,40.81,75587.93,0.0,-0.82001,9e-05,19.63859]
[1776794852536,40.81,75587.87,0.0,-0.82004,9e-05,19.63462]
[1776794857572,40.81,75588.02,0.0,-0.82002,9e-05,19.63595]
[1776794862605,40.81,75588.1,0.0,-0.82,9e-05,19.63707]
[1776794867641,40.81,75590.2,0.0,-0.81981,9e-05,19.65057]
[1776794872676,40.81,75600.44,0.0,-0.81893,9e-05,19.71333]
[1776794877711,40.81,75604.15,0.0,-0.81862,9e-05,19.73539]
[1776794882745,40.81,75603.04,0.0,-0.81873,9e-05,19.72779]
[1776794887781,40.8,75601.95,0.0,-0.81884,9e-05,19.72029]
[1776794891435,40.8,75591.41,0.0,-0.81975,9e-05,19.65506]
[1776794896844,40.8,75594.28,0.0,-0.81951,9e-05,19.67229]
[1776794902513,40.8,75596.26,0.0,-0.81935,9e-05,19.68391]
[1776794907921,40.8,75594.45,0.0,-0.81951,9e-05,19.67216]
[1776794908927,40.8,75589.24,0.0,-0.81996,9e-05,19.64006]
[1776794913965,40.8,75588.89,0.0,-0.82002,9e-05,19.63407]
[1776794917993,40.8,75594.58,0.0,-0.81953,9e-05,19.66873]
[1776794919000,40.8,75601.38,0.0,-0.81895,9e-05,19.71041]
[1776794920023,40.8,75603.78,0.0,-0.81875,9e-05,19.725]
[1776794925043,40.8,75601.81,0.0,-0.81893,9e-05,19.71198]
[1776794927058,40.79,75588.25,0.0,-0.8201,9e-05,19.62828]
[1776794929071,40.79,75579.3,0.0,-0.82087,9e-05,19.573]
[1776794930077,40.79,75580.43,0.0,-0.82078,9e-05,19.57994]
[1776794935117,40.79,75584.54,0.0,-0.82042,9e-05,19.60519]
[1776794937130,40.79,75583.2,0.0,-0.82054,9e-05,19.59685]
[1776794942165,40.79,75587.28,0.0,-0.82019,9e-05,19.62182]
[1776794947200,40.79,75587.54,0.0,-0.82017,9e-05,19.62328]
[1776794949215,40.79,75595.7,0.0,-0.81947,9e-05,19.67334]
[1776794951229,40.79,75610.34,0.0,-0.81821,9e-05,19.76307]
[1776794952236,40.79,75615.63,0.0,-0.81775,9e-05,19.79548]
[1776794954251,40.79,75615.14,0.0,-0.8178,9e-05,19.79222]
[1776794957271,40.79,75612.31,0.0,-0.81805,9e-05,19.77456]
[1776794960292,40.79,75606.44,0.0,-0.81856,9e-05,19.73832]
[1776794963313,40.79,75603.33,0.0,-0.81883,9e-05,19.7192]
[1776794967342,40.79,75608.85,0.0,-0.81835,9e-05,19.75306]
[1776794972383,40.79,75609.3,0.0,-0.81834,9e-05,19.75221]
[1776794977412,40.79,75600.29,0.0,-0.81912,9e-05,19.69692]
[1776794982447,40.79,75600.29,0.0,-0.81911,9e-05,19.69721]
[1776794986478,40.79,75592.88,0.0,-0.81975,9e-05,19.65196]
[1776794990504,40.79,75581.6,0.0,-0.82071,9e-05,19.58307]
[1776794991511,40.79,75576.45,0.0,-0.82115,9e-05,19.55164]
[1776794992520,40.79,75583.88,0.0,-0.82051,9e-05,19.59751]
[1776794994534,40.79,75589.66,0.0,-0.82001,9e-05,19.63331]
[1776794999567,40.8,75587.64,0.0,-0.82017,9e-05,19.62151]
[1776795003594,40.8,75581.67,0.0,-0.82068,9e-05,19.58506]
[1776795007626,40.8,75587.2,0.0,-0.8202,9e-05,19.61923]
[1776795012661,40.8,75587.4,0.0,-0.82018,9e-05,19.62057]
[1776795017699,40.8,75586.54,0.0,-0.82025,9e-05,19.61543]
[1776795022732,40.8,75580.17,0.0,-0.8208,9e-05,19.57661]
[1776795024745,40.8,75570.49,0.0,-0.82162,9e-05,19.51712]
[1776795028778,40.8,75577.26,0.0,-0.82104,9e-05,19.55895]
[1776795033425,40.8,75572.1,0.0,-0.82151,9e-05,19.52378]
[1776795035832,40.8,75563.52,0.0,-0.82224,9e-05,19.47123]
[1776795038853,40.8,75557.98,0.0,-0.8227,9e-05,19.43768]
[1776795043883,40.8,75554.87,0.0,-0.82295,9e-05,19.41941]
[1776795047912,40.8,75549.29,0.0,-0.82342,8e-05,19.38589]
[1776795048919,40.81,75544.26,0.0,-0.82384,8e-05,19.35513]
[1776795053958,40.81,75542.92,0.0,-0.82394,8e-05,19.34796]
[1776795060004,40.81,75545.39,0.0,-0.82371,8e-05,19.36433]
[1776795065036,40.81,75547.82,0.0,-0.82349,8e-05,19.38034]
[1776795070069,40.82,75548.94,0.0,-0.82338,8e-05,19.38824]
[1776795075120,40.82,75544.92,0.0,-0.82371,8e-05,19.3645]
[1776795076116,40.82,75535.41,0.0,-0.82451,8e-05,19.3061]
[1776795077122,40.82,75522.9,0.0,-0.82556,8e-05,19.22931]
[1776795082157,40.82,75516.84,0.0,-0.82606,8e-05,19.1933]
[1776795085179,40.82,75509.67,0.0,-0.82665,8e-05,19.15]
[1776795088199,40.83,75509.65,0.0,-0.82663,8e-05,19.15089]
[1776795089206,40.82,75501.41,0.0,-0.82733,8e-05,19.09978]
[1776795090213,40.82,75495.43,0.0,-0.82784,8e-05,19.06251]
[1776795092227,40.82,75490.96,0.0,-0.82824,8e-05,19.03065]
[1776795097274,40.82,75503.17,0.0,-0.82725,8e-05,19.10421]
[1776795098280,40.82,75511.05,0.0,-0.82659,8e-05,19.15248]
[1776795099287,40.82,75517.27,0.0,-0.82606,8e-05,19.19115]
[1776795100294,40.82,75526.33,0.0,-0.82529,8e-05,19.24724]
[1776795101303,40.82,75529.93,0.0,-0.82499,8e-05,19.26962]
[1776795105329,40.82,75533.29,0.0,-0.82469,8e-05,19.29104]
[1776795110364,40.82,75530.54,0.0,-0.82491,8e-05,19.27488]
[1776795115399,40.83,75531.19,0.0,-0.82485,8e-05,19.27966]
[1776795116406,40.83,75540.3,0.0,-0.82407,8e-05,19.33603]
[1776795117413,40.83,75545.73,0.0,-0.82361,8e-05,19.36967]
[1776795118420,40.83,75546.7,0.0,-0.82352,8e-05,19.37581]
[1776795122448,40.83,75552.3,0.0,-0.82304,9e-05,19.41082]
[1776795127483,40.83,75553.68,0.0,-0.82292,9e-05,19.41963]
[1776795130504,40.83,75559.48,0.0,-0.82242,9e-05,19.45537]
[1776795132518,40.83,75570.72,0.0,-0.82146,9e-05,19.52453]
[1776795133525,40.83,75577.32,0.0,-0.8209,9e-05,19.56512]
[1776795136547,40.83,75585.63,0.0,-0.82019,9e-05,19.61608]
[1776795137556,40.83,75591.46,0.0,-0.81969,9e-05,19.65179]
[1776795138560,40.83,75593.4,0.0,-0.81952,9e-05,19.6634]
[1776795143595,40.83,75591.1,0.0,-0.81973,9e-05,19.64849]
[1776795148630,40.82,75589.91,0.0,-0.81985,9e-05,19.64056]
[1776795153666,40.82,75593.89,0.0,-0.81954,9e-05,19.66073]
[1776795156687,40.82,75576.21,0.0,-0.82106,9e-05,19.55177]
[1776795157696,40.82,75576.21,0.0,-0.82106,9e-05,19.55177]
[1776795162729,40.82,75573.3,0.0,-0.82131,9e-05,19.53406]
[1776795167765,40.82,75572.45,0.0,-0.82138,9e-05,19.52904]
[1776795169778,40.82,75564.03,0.0,-0.82209,9e-05,19.47736]
[1776795173807,40.82,75572.15,0.0,-0.8214,9e-05,19.52734]
[1776795178842,40.82,75567.86,0.0,-0.82177,9e-05,19.50081]
[1776795181865,40.82,75574.01,0.0,-0.82124,9e-05,19.53857]
[1776795184882,40.82,75567.48,0.0,-0.8218,9e-05,19.49843]
[1776795189918,40.82,75569.88,0.0,-0.82159,9e-05,19.51334]
[1776795194953,40.82,75574.45,0.0,-0.8212,9e-05,19.54145]
[1776795199988,40.82,75573.83,0.0,-0.82126,9e-05,19.53763]
[1776795202002,40.82,75568.82,0.0,-0.82168,9e-05,19.50691]
[1776795207040,40.82,75570.41,0.0,-0.82154,9e-05,19.51697]
[1776795212075,40.82,75566.84,0.0,-0.82187,9e-05,19.49156]
[1776795217110,40.82,75570.8,0.0,-0.82153,9e-05,19.51603]
[1776795218116,40.82,75565.37,0.0,-0.82199,9e-05,19.48267]
[1776795221138,40.83,75557.33,0.0,-0.82268,9e-05,19.43345]
[1776795226173,40.83,75560.94,0.0,-0.82236,9e-05,19.45615]
[1776795231208,40.83,75564.85,0.0,-0.82202,9e-05,19.48068]
[1776795236243,40.83,75569.74,0.0,-0.8216,9e-05,19.51115]
[1776795241280,40.83,75575.6,0.0,-0.82109,9e-05,19.54742]
[1776795246313,40.83,75573.98,0.0,-0.82123,9e-05,19.53742]
[1776795250341,40.83,75567.71,0.0,-0.82177,9e-05,19.49887]
[1776795256383,40.83,75570.67,0.0,-0.82152,9e-05,19.51704]
[1776795261417,40.83,75573.0,0.0,-0.82132,9e-05,19.5313]
[1776795267461,40.83,75573.25,0.0,-0.8213,9e-05,19.53278]
[1776795272495,40.83,75567.6,0.0,-0.82181,9e-05,19.4944]
[1776795275516,40.83,75573.97,0.0,-0.82126,9e-05,19.53345]
[1776795280551,40.83,75575.7,0.0,-0.82112,9e-05,19.54371]
[1776795281558,40.83,75569.65,0.0,-0.82164,9e-05,19.50645]
[1776795283576,40.83,75565.8,0.0,-0.82197,9e-05,19.48273]
[1776795288611,40.83,75564.09,0.0,-0.82212,9e-05,19.47214]
[1776795293651,40.83,75561.08,0.0,-0.82237,9e-05,19.45351]
[1776795298685,40.83,75558.04,0.0,-0.82263,9e-05,19.43471]
[1776795300696,40.83,75564.19,0.0,-0.82211,9e-05,19.47245]
[1776795301704,40.83,75571.62,0.0,-0.82148,9e-05,19.51805]
[1776795302710,40.83,75575.6,0.0,-0.82114,9e-05,19.54238]
[1776795304724,40.82,75578.6,0.0,-0.82089,9e-05,19.56028]
[1776795309759,40.82,75581.04,0.0,-0.82069,9e-05,19.57431]
[1776795312784,40.82,75591.84,0.0,-0.81977,9e-05,19.64027]
[1776795313790,40.82,75597.91,0.0,-0.81925,9e-05,19.67727]
[1776795314797,40.81,75601.94,0.0,-0.81896,9e-05,19.6981]
[1776795317819,40.8,75595.48,0.0,-0.8196,9e-05,19.6532]
[1776795322854,40.79,75594.57,0.0,-0.81975,9e-05,19.64279]
[1776795323860,40.79,75582.47,0.0,-0.82079,9e-05,19.56821]
[1776795324867,40.79,75575.85,0.0,-0.82136,9e-05,19.52737]
[1776795326881,40.79,75569.02,0.0,-0.82194,9e-05,19.48523]
[1776795331916,40.79,75571.35,0.0,-0.82177,9e-05,19.49571]
[1776795334940,40.79,75562.92,0.0,-0.82249,9e-05,19.44382]
[1776795336951,40.79,75571.06,0.0,-0.8218,9e-05,19.49393]
[1776795338965,40.79,75579.72,0.0,-0.82106,9e-05,19.54708]
[1776795341986,40.78,75590.99,0.0,-0.8201,9e-05,19.61597]
[1776795342992,40.78,75598.44,0.0,-0.81949,9e-05,19.65931]
[1776795348028,40.76,75594.67,0.0,-0.81994,9e-05,19.62782]
[1776795353063,40.75,75599.16,0.0,-0.8196,9e-05,19.65205]
[1776795358098,40.74,75595.94,0.0,-0.81994,9e-05,19.62778]
[1776795363132,40.73,75597.99,0.0,-0.81981,9e-05,19.63765]
[1776795367165,40.73,75604.68,0.0,-0.81926,9e-05,19.67686]
[1776795368172,40.73,75611.71,0.0,-0.81865,9e-05,19.71992]
[1776795373209,40.73,75609.67,0.0,-0.81884,9e-05,19.70649]
[1776795377234,40.71,75614.89,0.0,-0.81847,9e-05,19.73306]
[1776795380256,40.7,75620.57,0.0,-0.81804,9e-05,19.76412]
[1776795381263,40.7,75627.47,0.0,-0.81744,9e-05,19.80645]
[1776795386299,40.7,75626.26,0.0,-0.81755,9e-05,19.79838]
[1776795390326,40.7,75636.22,0.0,-0.8167,9e-05,19.85901]
[1776795393419,40.7,75623.67,0.0,-0.81782,9e-05,19.77777]
[1776795394445,40.7,75581.09,0.0,-0.8215,9e-05,19.51512]
[1776795396062,40.7,75535.26,0.0,-0.82541,8e-05,19.23231]
[1776795396492,40.7,75535.26,0.0,-0.8254,8e-05,19.23247]
[1776795397548,40.7,75482.21,0.0,-0.82985,8e-05,18.90505]
[1776795398495,40.7,75482.48,0.0,-0.82983,8e-05,18.90651]
[1776795399498,40.7,75468.58,0.0,-0.83099,8e-05,18.82018]
[1776795400524,40.7,75480.16,0.0,-0.83004,8e-05,18.89145]
[1776795402538,40.7,75505.35,0.0,-0.82793,8e-05,19.04709]
[1776795403541,40.7,75504.87,0.0,-0.82798,8e-05,19.04375]
[1776795404549,40.7,75498.97,0.0,-0.82848,8e-05,19.00696]
[1776795406135,40.69,75487.09,0.0,-0.82948,8e-05,18.93286]
[1776795409604,40.69,75496.86,0.0,-0.82868,8e-05,18.99208]
[1776795411646,40.69,75511.65,0.0,-0.82745,8e-05,19.08306]
[1776795412631,40.69,75516.19,0.0,-0.82707,8e-05,19.11103]
[1776795413640,40.69,75521.64,0.0,-0.82661,8e-05,19.14422]
[1776795416205,40.69,75535.48,0.0,-0.82546,8e-05,19.22885]
[1776795417672,40.69,75537.57,0.0,-0.82529,8e-05,19.24109]
[1776795418682,40.69,75545.68,0.0,-0.8246,8e-05,19.29137]
[1776795419687,40.69,75537.0,0.0,-0.82534,8e-05,19.23759]
[1776795420693,40.69,75527.55,0.0,-0.82614,8e-05,19.17896]
[1776795421707,40.68,75521.94,0.0,-0.82662,8e-05,19.14409]
[1776795423714,40.68,75516.34,0.0,-0.8271,8e-05,19.10883]
[1776795424723,40.68,75511.11,0.0,-0.82754,8e-05,19.0761]
[1776795426276,40.68,75517.56,0.0,-0.82701,8e-05,19.11552]
[1776795427746,40.68,75505.18,0.0,-0.82806,8e-05,19.03831]
[1776795428751,40.68,75494.12,0.0,-0.82899,8e-05,18.96952]
[1776795429758,40.68,75485.45,0.0,-0.82972,8e-05,18.91558]
[1776795431772,40.68,75477.42,0.0,-0.8304,8e-05,18.8652]
[1776795436808,40.67,75477.14,0.0,-0.83045,8e-05,18.86142]
[1776795440838,40.67,75471.95,0.0,-0.8309,8e-05,18.82757]
[1776795442852,40.67,75468.44,0.0,-0.83121,8e-05,18.80508]
[1776795445873,40.66,75479.81,0.0,-0.83028,8e-05,18.87436]
[1776795446881,40.66,75481.78,0.0,-0.83012,8e-05,18.88612]
[1776795449901,40.66,75470.36,0.0,-0.83108,8e-05,18.81417]
[1776795450908,40.66,75471.71,0.0,-0.83098,8e-05,18.82218]
[1776795452924,40.66,75481.68,0.0,-0.83018,8e-05,18.8796]
[1776795453930,40.66,75482.98,0.0,-0.83008,8e-05,18.88723]
[1776795458967,40.65,75494.08,0.0,-0.82918,8e-05,18.9539]
[1776795459974,40.65,75507.53,0.0,-0.82806,8e-05,19.0369]
[1776795460981,40.65,75507.75,0.0,-0.82805,8e-05,19.0379]
[1776795461988,40.65,75514.04,0.0,-0.82752,8e-05,19.07649]
[1776795462996,40.65,75510.08,0.0,-0.82786,8e-05,19.05161]
[1776795465011,40.65,75501.24,0.0,-0.82861,8e-05,18.99608]
[1776795466016,40.65,75498.0,0.0,-0.82889,8e-05,18.97561]
[1776795467025,40.65,75507.03,0.0,-0.82814,8e-05,19.03126]
[1776795468031,40.64,75511.61,0.0,-0.82776,8e-05,19.05929]
[1776795473065,40.64,75513.65,0.0,-0.82762,8e-05,19.0697]
[1776795475081,40.64,75520.02,0.0,-0.82709,8e-05,19.10839]
[1776795478101,40.64,75527.71,0.0,-0.82646,8e-05,19.15489]
[1776795480114,40.63,75530.84,0.0,-0.8262,8e-05,19.17361]
[1776795485149,40.63,75529.46,0.0,-0.82634,8e-05,19.16339]
[1776795487164,40.63,75536.43,0.0,-0.82576,8e-05,19.20582]
[1776795490185,40.63,75540.58,0.0,-0.82543,8e-05,19.23029]
[1776795494212,40.6,75553.67,0.0,-0.82449,9e-05,19.29889]
[1776795495218,40.6,75559.98,0.0,-0.82395,9e-05,19.33816]
[1776795496226,40.6,75561.22,0.0,-0.82384,9e-05,19.34601]
[1776795498241,40.6,75551.0,0.0,-0.82473,9e-05,19.2818]
[1776795500288,40.59,75539.48,0.0,-0.82572,8e-05,19.20975]
[1776795501277,40.59,75530.91,0.0,-0.82645,8e-05,19.15647]
[1776795502278,40.59,75509.79,0.0,-0.82823,8e-05,19.02534]
[1776795503285,40.59,75495.42,0.0,-0.82944,8e-05,18.9357]
[1776795504292,40.59,75493.47,0.0,-0.82961,8e-05,18.92316]
[1776795509330,40.59,75499.17,0.0,-0.82916,8e-05,18.95645]
[1776795511342,40.58,75507.27,0.0,-0.82852,8e-05,19.00223]
[1776795515370,40.58,75513.26,0.0,-0.82804,8e-05,19.03781]
[1776795517384,40.58,75505.9,0.0,-0.82867,8e-05,18.99132]
[1776795522419,40.57,75509.36,0.0,-0.82841,8e-05,19.0108]
[1776795526989,40.57,75509.85,0.0,-0.8284,8e-05,19.01176]
[1776795529468,40.57,75504.12,0.0,-0.82889,8e-05,18.97543]
[1776795531482,40.57,75497.87,0.0,-0.82942,8e-05,18.93595]
[1776795535511,40.56,75509.69,0.0,-0.82845,8e-05,19.00788]
[1776795537058,40.56,75519.65,0.0,-0.82762,8e-05,19.06876]
[1776795538535,40.56,75520.44,0.0,-0.82756,8e-05,19.07316]
[1776795539538,40.56,75527.8,0.0,-0.82695,8e-05,19.11844]
[1776795540546,40.56,75532.12,0.0,-0.82659,8e-05,19.1448]
[1776795543567,40.55,75526.56,0.0,-0.82708,8e-05,19.10902]
[1776795544574,40.55,75532.5,0.0,-0.82658,8e-05,19.14542]
[1776795545581,40.55,75530.77,0.0,-0.82674,8e-05,19.13422]
[1776795550622,40.55,75535.28,0.0,-0.82639,8e-05,19.15944]
[1776795552632,40.55,75521.38,0.0,-0.82757,8e-05,19.07279]
[1776795553640,40.54,75511.46,0.0,-0.82842,8e-05,19.01033]
[1776795554646,40.54,75503.5,0.0,-0.8291,8e-05,18.9606]
[1776795557198,40.54,75494.34,0.0,-0.82987,8e-05,18.90309]
[1776795558674,40.54,75491.03,0.0,-0.83016,8e-05,18.88168]
[1776795563709,40.53,75489.12,0.0,-0.83035,8e-05,18.86787]
[1776795568748,40.53,75479.81,0.0,-0.83115,8e-05,18.80808]
[1776795569754,40.53,75472.23,0.0,-0.83179,8e-05,18.7607]
[1776795573782,40.53,75465.06,0.0,-0.83243,8e-05,18.71119]
[1776795577338,40.52,75456.91,0.0,-0.83312,8e-05,18.65939]
[1776795580832,40.52,75448.03,0.0,-0.83387,8e-05,18.60265]
[1776795582845,40.52,75453.24,0.0,-0.83345,8e-05,18.6343]
[1776795587408,40.51,75477.7,0.0,-0.83145,8e-05,18.78441]
[1776795587886,40.51,75477.7,0.0,-0.83145,8e-05,18.78402]
[1776795588890,40.51,75485.09,0.0,-0.83085,8e-05,18.82947]
[1776795593925,40.51,75479.5,0.0,-0.83134,8e-05,18.79261]
[1776795597481,40.5,75470.16,0.0,-0.83214,8e-05,18.73324]
[1776795601981,40.5,75459.64,0.0,-0.83304,8e-05,18.66589]
[1776795602988,40.5,75450.39,0.0,-0.83381,8e-05,18.6078]
[1776795603995,40.5,75444.71,0.0,-0.83428,8e-05,18.57196]
[1776795606009,40.5,75443.45,0.0,-0.8344,8e-05,18.56317]
[1776795611044,40.49,75440.12,0.0,-0.83471,8e-05,18.54009]
[1776795613067,40.49,75439.17,0.0,-0.8348,8e-05,18.53333]
[1776795615080,40.49,75431.12,0.0,-0.83547,8e-05,18.48244]
[1776795616092,40.49,75421.35,0.0,-0.83628,8e-05,18.42117]
[1776795617099,40.48,75419.11,0.0,-0.83647,8e-05,18.40681]
[1776795621122,40.48,75412.99,0.0,-0.83699,8e-05,18.36694]
[1776795626161,40.48,75414.64,0.0,-0.83688,8e-05,18.37531]
[1776795629185,40.47,75427.26,0.0,-0.83586,8e-05,18.45282]
[1776795630186,40.47,75431.73,0.0,-0.8355,8e-05,18.48032]
[1776795633208,40.47,75438.64,0.0,-0.83497,8e-05,18.51872]
[1776795634215,40.47,75433.49,0.0,-0.8354,8e-05,18.48629]
[1776795636229,40.47,75426.34,0.0,-0.836,8e-05,18.44097]
[1776795639250,40.47,75420.87,0.0,-0.83646,8e-05,18.40608]
[1776795641266,40.47,75426.86,0.0,-0.83598,8e-05,18.44283]
[1776795646300,40.46,75425.2,0.0,-0.83613,8e-05,18.43103]
[1776795648315,40.46,75418.74,0.0,-0.83667,8e-05,18.3902]
[1776795649320,40.46,75413.05,0.0,-0.83714,8e-05,18.35447]
[1776795654357,40.46,75413.46,0.0,-0.83712,8e-05,18.35561]
[1776795659392,40.45,75412.97,0.0,-0.83718,8e-05,18.35123]
[1776795661405,40.45,75419.02,0.0,-0.8367,8e-05,18.38832]
[1776795666445,40.45,75421.3,0.0,-0.83653,8e-05,18.40074]
[1776795671483,40.44,75423.46,0.0,-0.83638,8e-05,18.41218]
[1776795673496,40.44,75432.87,0.0,-0.83562,8e-05,18.47011]
[1776795674504,40.44,75437.67,0.0,-0.83523,8e-05,18.49967]
[1776795676516,40.44,75444.13,0.0,-0.83471,8e-05,18.53914]
[1776795678535,40.44,75449.69,0.0,-0.83426,8e-05,18.57296]
[1776795679538,40.44,75452.54,0.0,-0.83403,8e-05,18.59026]
[1776795684573,40.43,75451.36,0.0,-0.83416,8e-05,18.58114]
[1776795689609,40.43,75448.63,0.0,-0.8344,8e-05,18.56249]
[1776795691622,40.43,75441.15,0.0,-0.83505,8e-05,18.51169]
[1776795692631,40.43,75435.25,0.0,-0.83554,8e-05,18.47452]
[1776795693636,40.43,75432.98,0.0,-0.83574,8e-05,18.46002]
[1776795698197,40.42,75439.15,0.0,-0.83525,8e-05,18.49681]
[1776795699677,40.42,75446.07,0.0,-0.83469,8e-05,18.53954]
[1776795700691,40.42,75446.38,0.0,-0.83467,8e-05,18.54105]
[1776795705721,40.42,75442.5,0.0,-0.83502,8e-05,18.51476]
[1776795708267,40.42,75427.63,0.0,-0.83625,8e-05,18.42109]
[1776795711763,40.41,75425.11,0.0,-0.83647,8e-05,18.40465]
[1776795716799,40.41,75426.63,0.0,-0.83636,8e-05,18.41277]
[1776795721833,40.41,75440.11,0.0,-0.83527,8e-05,18.4958]
[1776795722840,40.41,75448.34,0.0,-0.8346,8e-05,18.54674]
[1776795723847,40.41,75450.0,0.0,-0.83447,8e-05,18.55626]
[1776795725864,40.4,75437.06,0.0,-0.83554,8e-05,18.47493]
[1776795728407,40.4,75429.16,0.0,-0.8362,8e-05,18.42519]
[1776795730898,40.4,75425.88,0.0,-0.83648,8e-05,18.40414]
[1776795735933,40.4,75419.49,0.0,-0.83702,8e-05,18.36297]
[1776795739961,40.4,75411.9,0.0,-0.83766,8e-05,18.31441]
[1776795743989,40.39,75417.85,0.0,-0.83719,8e-05,18.34999]
[1776795749024,40.39,75413.38,0.0,-0.83758,8e-05,18.32013]
[1776795753054,40.39,75408.33,0.0,-0.83804,8e-05,18.28367]
[1776795758618,40.38,75406.67,0.0,-0.83819,8e-05,18.27184]
[1776795763123,40.38,75417.67,0.0,-0.83732,8e-05,18.33903]
[1776795764131,40.38,75425.89,0.0,-0.83665,8e-05,18.38992]
[1776795769166,40.37,75422.28,0.0,-0.83697,8e-05,18.36565]
[1776795774201,40.37,75424.72,0.0,-0.83679,8e-05,18.37938]
[1776795775213,40.37,75433.98,0.0,-0.83603,8e-05,18.43699]
[1776795776221,40.37,75442.67,0.0,-0.83532,8e-05,18.49096]
[1776795777227,40.37,75449.09,0.0,-0.83479,8e-05,18.5307]
[1776795778233,40.37,75456.08,0.0,-0.83422,8e-05,18.57411]
[1776795779239,40.37,75468.69,0.0,-0.83318,8e-05,18.65252]
[1776795780247,40.37,75472.53,0.0,-0.83286,8e-05,18.67615]
[1776795782259,40.37,75475.22,0.0,-0.83265,8e-05,18.69222]
[1776795784273,40.37,75470.03,0.0,-0.83309,8e-05,18.65909]
[1776795786289,40.36,75466.46,0.0,-0.8334,8e-05,18.63612]
[1776795791323,40.36,75466.32,0.0,-0.83344,8e-05,18.63296]
[1776795796357,40.35,75466.97,0.0,-0.83342,8e-05,18.63472]
[1776795799378,40.35,75481.06,0.0,-0.83226,8e-05,18.7214]
[1776795800387,40.35,75488.62,0.0,-0.83164,8e-05,18.76815]
[1776795801403,40.35,75490.18,0.0,-0.83151,8e-05,18.77742]
[1776795806434,40.34,75486.81,0.0,-0.83183,8e-05,18.75409]
[1776795811473,40.34,75490.5,0.0,-0.83157,8e-05,18.77137]
[1776795814494,40.34,75485.17,0.0,-0.83204,8e-05,18.7368]
[1776795819529,40.33,75480.3,0.0,-0.83247,8e-05,18.70438]
[1776795822550,40.33,75486.92,0.0,-0.83194,8e-05,18.74421]
[1776795824565,40.33,75493.16,0.0,-0.83143,8e-05,18.78227]
[1776795828591,40.32,75485.29,0.0,-0.83211,8e-05,18.73127]
[1776795830613,40.32,75481.93,0.0,-0.83241,8e-05,18.70923]
[1776795835648,40.31,75483.68,0.0,-0.8323,8e-05,18.71747]
[1776795839676,40.31,75489.34,0.0,-0.83186,8e-05,18.75069]
[1776795840683,40.31,75491.97,0.0,-0.83164,8e-05,18.76669]
[1776795841691,40.31,75498.36,0.0,-0.83112,8e-05,18.80613]
[1776795842705,40.31,75500.76,0.0,-0.83092,8e-05,18.82072]
[1776795847733,40.3,75502.04,0.0,-0.83084,8e-05,18.82657]
[1776795852768,40.3,75502.85,0.0,-0.8308,8e-05,18.82958]
[1776795857866,40.29,75510.55,0.0,-0.83019,8e-05,18.87564]
[1776795859324,40.29,75508.21,0.0,-0.83039,8e-05,18.86009]
[1776795864906,40.29,75509.4,0.0,-0.83033,8e-05,18.86536]
[1776795867926,40.28,75515.32,0.0,-0.82985,8e-05,18.901]
[1776795872961,40.28,75513.36,0.0,-0.83007,8e-05,18.88236]
[1776795877997,40.27,75509.43,0.0,-0.83044,8e-05,18.85561]
[1776795882026,40.27,75501.28,0.0,-0.83114,8e-05,18.80342]
[1776795883037,40.27,75494.6,0.0,-0.8317,8e-05,18.76134]
[1776795884039,40.27,75484.1,0.0,-0.83258,8e-05,18.69543]
[1776795885049,40.27,75475.12,0.0,-0.83334,8e-05,18.63882]
[1776795889541,40.26,75462.26,0.0,-0.83443,8e-05,18.5568]
[1776795891089,40.26,75450.48,0.0,-0.83541,8e-05,18.48257]
[1776795892096,40.26,75444.87,0.0,-0.83588,8e-05,18.4473]
[1776795897131,40.26,75447.59,0.0,-0.83567,8e-05,18.46322]
[1776795902167,40.26,75443.63,0.0,-0.83601,8e-05,18.43723]
[1776795903177,40.25,75437.29,0.0,-0.83654,8e-05,18.39731]
[1776795908207,40.25,75435.01,0.0,-0.83674,8e-05,18.38192]
[1776795913242,40.25,75437.9,0.0,-0.83652,8e-05,18.39877]
[1776795915257,40.25,75444.27,0.0,-0.836,8e-05,18.43804]
[1776795916265,40.25,75451.69,0.0,-0.83539,8e-05,18.48422]
[1776795917272,40.25,75460.81,0.0,-0.83464,8e-05,18.54096]
[1776795918277,40.25,75467.32,0.0,-0.83411,8e-05,18.58132]
[1776795923313,40.24,75473.78,0.0,-0.8336,8e-05,18.61996]
[1776795925328,40.24,75476.24,0.0,-0.8334,8e-05,18.63461]
[1776795930364,40.24,75476.06,0.0,-0.83344,8e-05,18.63161]
[1776795931371,40.24,75481.5,0.0,-0.83302,8e-05,18.66168]
[1776795933383,40.23,75484.13,0.0,-0.83281,8e-05,18.6773]
[1776795938419,40.23,75483.88,0.0,-0.83286,8e-05,18.67364]
[1776795943453,40.22,75482.3,0.0,-0.83302,8e-05,18.66174]
[1776795948490,40.22,75480.64,0.0,-0.83319,8e-05,18.64941]
[1776795952517,40.22,75473.1,0.0,-0.83383,8e-05,18.60077]
[1776795957553,40.21,75471.24,0.0,-0.83401,8e-05,18.58758]
[1776795962588,40.21,75481.87,0.0,-0.83315,8e-05,18.65248]
[1776795963595,40.21,75482.55,0.0,-0.8331,8e-05,18.65632]
[1776795968630,40.2,75469.74,0.0,-0.83419,8e-05,18.57415]
[1776795969638,40.2,75469.24,0.0,-0.83424,8e-05,18.57072]
[1776795974673,40.2,75466.59,0.0,-0.83448,8e-05,18.55265]
[1776795979708,40.2,75467.24,0.0,-0.83444,8e-05,18.55529]
[1776795984743,40.19,75469.05,0.0,-0.83431,8e-05,18.56506]
[1776795989779,40.19,75472.95,0.0,-0.83401,8e-05,18.58797]
[1776795992799,40.19,75467.39,0.0,-0.83451,8e-05,18.54862]
[1776795994813,40.19,75465.08,0.0,-0.83471,8e-05,18.53364]
[1776795996829,40.19,75459.19,0.0,-0.8352,8e-05,18.49618]
[1776795997834,40.19,75448.85,0.0,-0.83606,8e-05,18.43114]
[1776795998841,40.19,75446.22,0.0,-0.83628,8e-05,18.41448]
[1776796004885,40.18,75444.91,0.0,-0.83641,8e-05,18.40488]
[1776796009919,40.18,75444.35,0.0,-0.83648,8e-05,18.39962]
[1776796014961,40.17,75443.75,0.0,-0.83655,8e-05,18.3941]
[1776796020469,40.17,75437.83,0.0,-0.83707,8e-05,18.35492]
[1776796023017,40.17,75425.97,0.0,-0.83805,8e-05,18.27983]
[1776796024024,40.17,75423.39,0.0,-0.83827,8e-05,18.26337]
[1776796028053,40.17,75418.15,0.0,-0.83871,8e-05,18.22954]
[1776796033088,40.16,75421.8,0.0,-0.83842,8e-05,18.25141]
[1776796038122,40.16,75423.95,0.0,-0.83826,8e-05,18.26388]
[1776796043160,40.16,75437.27,0.0,-0.83718,8e-05,18.34631]
[1776796044165,40.16,75439.81,0.0,-0.83698,8e-05,18.3616]
[1776796046180,40.16,75445.32,0.0,-0.83654,8e-05,18.39574]
[1776796047187,40.16,75453.29,0.0,-0.83588,8e-05,18.44552]
[1776796052222,40.15,75449.49,0.0,-0.83623,8e-05,18.41724]
[1776796056250,40.15,75457.25,0.0,-0.8356,8e-05,18.46513]
[1776796060753,40.15,75447.15,0.0,-0.83645,8e-05,18.40082]
[1776796061285,40.15,75447.15,0.0,-0.83645,8e-05,18.40047]
[1776796062291,40.15,75436.9,0.0,-0.8373,8e-05,18.33596]
[1776796066320,40.15,75425.87,0.0,-0.83822,8e-05,18.26575]
[1776796071356,40.14,75425.49,0.0,-0.83826,8e-05,18.26231]
[1776796074378,40.14,75418.3,0.0,-0.83886,8e-05,18.21671]
[1776796079413,40.14,75409.18,0.0,-0.83961,8e-05,18.15874]
[1776796083449,40.14,75400.19,0.0,-0.84035,8e-05,18.10193]
[1776796084456,40.14,75385.38,0.0,-0.84155,8e-05,18.00902]
[1776796085465,40.14,75377.54,0.0,-0.84219,8e-05,17.95986]
[1776796088485,40.14,75371.81,0.0,-0.84265,8e-05,17.92395]
[1776796093520,40.14,75371.17,0.0,-0.8427,8e-05,17.92011]
[1776796098555,40.14,75370.57,0.0,-0.84275,8e-05,17.91574]
[1776796102582,40.14,75378.62,0.0,-0.84211,8e-05,17.96573]
[1776796103590,40.14,75382.27,0.0,-0.84182,8e-05,17.98853]
[1776796104597,40.14,75376.04,0.0,-0.84232,8e-05,17.94925]
[1776796105604,40.14,75369.27,0.0,-0.84287,8e-05,17.90659]
[1776796106611,40.14,75365.02,0.0,-0.84322,8e-05,17.87979]
[1776796109634,40.14,75372.02,0.0,-0.84266,8e-05,17.92325]
[1776796114669,40.13,75369.2,0.0,-0.84292,8e-05,17.90124]
[1776796119703,40.13,75367.1,0.0,-0.8431,8e-05,17.8874]
[1776796124739,40.13,75366.99,0.0,-0.84312,8e-05,17.88599]
[1776796129773,40.13,75365.54,0.0,-0.84324,8e-05,17.87612]
[1776796134807,40.13,75364.14,0.0,-0.84337,8e-05,17.86649]
[1776796135815,40.13,75374.44,0.0,-0.84254,8e-05,17.93101]
[1776796136822,40.13,75383.26,0.0,-0.84183,8e-05,17.98618]
[1776796137828,40.13,75382.23,0.0,-0.84192,8e-05,17.97955]
[1776796142864,40.13,75384.12,0.0,-0.84178,8e-05,17.99034]
[1776796146892,40.12,75390.27,0.0,-0.84129,8e-05,18.02808]
[1776796151928,40.12,75392.96,0.0,-0.84109,8e-05,18.0437]
[1776796155955,40.12,75387.71,0.0,-0.84153,8e-05,18.00992]
[1776796160990,40.12,75399.38,0.0,-0.84059,8e-05,18.08237]
[1776796161997,40.12,75405.06,0.0,-0.84013,8e-05,18.1177]
[1776796163003,40.12,75403.54,0.0,-0.84026,8e-05,18.10783]
[1776796167032,40.11,75403.13,0.0,-0.84031,8e-05,18.10403]
[1776796171062,40.11,75406.49,0.0,-0.84007,8e-05,18.12076]
[1776796176096,40.11,75409.21,0.0,-0.83986,8e-05,18.13704]
[1776796179119,40.11,75429.64,0.0,-0.8382,8e-05,18.26483]
[1776796180128,40.11,75444.7,0.0,-0.83696,8e-05,18.35915]
[1776796181133,40.11,75444.47,0.0,-0.83698,8e-05,18.3574]
[1776796184159,40.11,75451.42,0.0,-0.83642,8e-05,18.40029]
[1776796185166,40.11,75451.87,0.0,-0.83638,8e-05,18.40293]
[1776796190202,40.1,75459.28,0.0,-0.83579,8e-05,18.44849]
[1776796191674,40.1,75461.75,0.0,-0.83558,8e-05,18.46368]
[1776796198257,40.1,75463.3,0.0,-0.83547,8e-05,18.47231]
[1776796203292,40.1,75468.62,0.0,-0.83504,8e-05,18.50491]
[1776796204299,40.1,75473.39,0.0,-0.83465,8e-05,18.53462]
[1776796207320,40.1,75479.97,0.0,-0.83411,8e-05,18.57511]
[1776796208327,40.1,75489.46,0.0,-0.83332,8e-05,18.63435]
[1776796209336,40.09,75490.75,0.0,-0.83323,8e-05,18.64173]
[1776796214371,40.09,75490.32,0.0,-0.83329,8e-05,18.63723]
[1776796216383,40.09,75484.98,0.0,-0.83374,8e-05,18.6034]
[1776796218402,40.09,75498.3,0.0,-0.83263,8e-05,18.68618]
[1776796223432,40.09,75502.66,0.0,-0.83229,8e-05,18.71221]
[1776796228468,40.08,75504.2,0.0,-0.83217,8e-05,18.72102]
[1776796230559,40.08,75514.83,0.0,-0.83128,8e-05,18.78755]
[1776796231958,40.08,75525.92,0.0,-0.83038,8e-05,18.8529]
[1776796237606,40.08,75523.08,0.0,-0.83063,8e-05,18.83426]
[1776796240626,40.08,75514.01,0.0,-0.8314,8e-05,18.77678]
[1776796243647,40.08,75508.36,0.0,-0.83188,8e-05,18.741]
[1776796248682,40.08,75504.34,0.0,-0.83223,8e-05,18.71495]
[1776796253720,40.08,75503.14,0.0,-0.83234,8e-05,18.70694]
[1776796254726,40.07,75496.84,0.0,-0.83287,8e-05,18.66711]
[1776796257748,40.07,75492.7,0.0,-0.83322,8e-05,18.64093]
[1776796262782,40.07,75493.66,0.0,-0.83315,8e-05,18.64605]
[1776796267819,40.07,75495.68,0.0,-0.833,8e-05,18.65766]
[1776796272855,40.07,75494.33,0.0,-0.83313,8e-05,18.64803]
[1776796274869,40.07,75501.63,0.0,-0.83252,8e-05,18.69356]
[1776796278896,40.07,75495.13,0.0,-0.83307,8e-05,18.65221]
[1776796283931,40.06,75496.02,0.0,-0.83301,8e-05,18.65686]
[1776796288966,40.06,75490.57,0.0,-0.83348,8e-05,18.62169]
[1776796292995,40.06,75495.93,0.0,-0.83306,8e-05,18.65115]
[1776796294001,40.06,75507.71,0.0,-0.83208,8e-05,18.72509]
[1776796295011,40.06,75510.14,0.0,-0.83187,8e-05,18.7402]
[1776796300044,40.06,75517.19,0.0,-0.83129,8e-05,18.78361]
[1776796301050,40.06,75522.95,0.0,-0.83081,8e-05,18.81955]
[1776796302057,40.06,75528.52,0.0,-0.83034,8e-05,18.85423]
[1776796303064,40.06,75528.62,0.0,-0.83034,8e-05,18.85452]
[1776796307092,40.05,75535.35,0.0,-0.82979,8e-05,18.89552]
[1776796312127,40.05,75534.01,0.0,-0.82992,8e-05,18.88593]
[1776796317162,40.05,75535.01,0.0,-0.82985,8e-05,18.89102]
[1776796322197,40.05,75543.37,0.0,-0.82915,8e-05,18.94257]
[1776796323204,40.05,75549.71,0.0,-0.82861,9e-05,18.98235]
[1776796324211,40.05,75550.43,0.0,-0.82855,9e-05,18.98679]
[1776796326225,40.04,75555.69,0.0,-0.82811,9e-05,19.01963]
[1776796327232,40.04,75558.93,0.0,-0.82783,9e-05,19.03983]
[1776796332267,40.04,75559.67,0.0,-0.82778,9e-05,19.04364]
[1776796335291,40.04,75565.42,0.0,-0.8273,9e-05,19.07912]
[1776796336297,40.04,75573.42,0.0,-0.82662,9e-05,19.12922]
[1776796337304,40.04,75586.24,0.0,-0.82552,9e-05,19.20948]
[1776796338312,40.04,75590.95,0.0,-0.8251,9e-05,19.23951]
[1776796340325,40.04,75586.92,0.0,-0.82545,9e-05,19.21464]
[1776796342340,40.04,75583.28,0.0,-0.82576,9e-05,19.19184]
[1776796344352,40.04,75575.99,0.0,-0.82639,9e-05,19.14582]
[1776796346367,40.04,75571.95,0.0,-0.82674,9e-05,19.11992]
[1776796348381,40.04,75561.13,0.0,-0.82768,9e-05,19.05149]
[1776796349389,40.04,75552.15,0.0,-0.82844,9e-05,18.99494]
[1776796350395,40.04,75551.26,0.0,-0.82852,9e-05,18.98925]
[1776796355430,40.04,75548.26,0.0,-0.82881,9e-05,18.9664]
[1776796358450,40.04,75558.01,0.0,-0.82798,9e-05,19.02735]
[1776796359457,40.04,75561.24,0.0,-0.82771,9e-05,19.04746]
[1776796360466,40.04,75555.67,0.0,-0.82818,9e-05,19.0123]
[1776796362891,40.04,75553.57,0.0,-0.82837,9e-05,18.99866]
[1776796368522,40.03,75556.28,0.0,-0.82815,9e-05,19.015]
[1776796373556,40.03,75560.06,0.0,-0.82784,9e-05,19.0379]
[1776796378591,40.03,75560.65,0.0,-0.8278,9e-05,19.04071]
[1776796383032,40.03,75551.87,0.0,-0.82856,9e-05,18.98481]
[1776796385658,40.03,75557.63,0.0,-0.82807,9e-05,19.02078]
[1776796386657,40.03,75566.45,0.0,-0.82732,9e-05,19.07602]
[1776796387663,40.03,75574.88,0.0,-0.82659,9e-05,19.12958]
[1776796388670,40.03,75575.35,0.0,-0.82654,9e-05,19.1331]
[1776796393706,40.03,75577.03,0.0,-0.82641,9e-05,19.14294]
[1776796398740,40.03,75580.57,0.0,-0.82611,9e-05,19.16442]
[1776796403173,40.03,75568.61,0.0,-0.82715,9e-05,19.08864]
[1776796404782,40.03,75564.25,0.0,-0.82752,9e-05,19.06122]
[1776796409818,40.03,75567.09,0.0,-0.82728,9e-05,19.07901]
[1776796414853,40.02,75568.05,0.0,-0.82723,9e-05,19.08123]
[1776796417878,40.02,75557.2,0.0,-0.82815,9e-05,19.01311]
[1776796423315,40.03,75557.68,0.0,-0.82811,9e-05,19.01647]
[1776796428956,40.03,75555.13,0.0,-0.82832,9e-05,19.00071]
[1776796433991,40.03,75551.64,0.0,-0.82861,9e-05,18.97906]
[1776796434998,40.03,75556.98,0.0,-0.82816,9e-05,19.01261]
[1776796439026,40.03,75561.45,0.0,-0.82778,9e-05,19.04054]
[1776796444061,40.03,75558.11,0.0,-0.82807,9e-05,19.0194]
[1776796448089,40.03,75566.45,0.0,-0.82736,9e-05,19.07163]
[1776796449097,40.03,75574.02,0.0,-0.8267,9e-05,19.11978]
[1776796450103,40.03,75573.56,0.0,-0.82673,9e-05,19.11744]
[1776796455139,40.03,75578.72,0.0,-0.82625,9e-05,19.1526]
[1776796460173,40.04,75580.69,0.0,-0.82607,9e-05,19.16556]
[1776796463195,40.04,75588.53,0.0,-0.82539,9e-05,19.21484]
[1776796464202,40.04,75589.92,0.0,-0.82527,9e-05,19.22354]
[1776796468230,40.04,75596.15,0.0,-0.82473,9e-05,19.26294]
[1776796473265,40.04,75593.67,0.0,-0.82494,9e-05,19.24574]
[1776796477294,40.05,75587.58,0.0,-0.82545,9e-05,19.20915]
[1776796481323,40.05,75582.05,0.0,-0.82591,9e-05,19.17507]
[1776796482329,40.05,75575.32,0.0,-0.82649,9e-05,19.13294]
[1776796483336,40.05,75569.95,0.0,-0.82695,9e-05,19.09941]
[1776796484343,40.05,75570.05,0.0,-0.82694,9e-05,19.10024]
[1776796487364,40.05,75565.0,0.0,-0.82736,9e-05,19.06927]
[1776796490385,40.05,75558.72,0.0,-0.82789,9e-05,19.03039]
[1776796493407,40.05,75564.96,0.0,-0.82735,9e-05,19.06947]
[1776796497437,40.05,75569.8,0.0,-0.82695,9e-05,19.09948]
[1776796500456,40.05,75576.02,0.0,-0.82642,9e-05,19.13811]
[1776796504484,40.05,75567.12,0.0,-0.82719,9e-05,19.08164]
[1776796505491,40.05,75564.49,0.0,-0.82742,9e-05,19.06505]
[1776796510525,40.05,75561.85,0.0,-0.82765,9e-05,19.04824]
[1776796515561,40.05,75558.32,0.0,-0.82795,9e-05,19.02587]
[1776796519589,40.05,75564.47,0.0,-0.82742,9e-05,19.06446]
[1776796521603,40.05,75564.02,0.0,-0.82746,9e-05,19.06149]
[1776796525631,40.04,75572.47,0.0,-0.82675,9e-05,19.11416]
[1776796526638,40.04,75578.44,0.0,-0.82624,9e-05,19.15146]
[1776796527645,40.04,75579.12,0.0,-0.82618,9e-05,19.15552]
[1776796532680,40.04,75573.13,0.0,-0.82673,9e-05,19.11332]
[1776796534097,40.04,75562.61,0.0,-0.82764,9e-05,19.04702]
[1776796535704,40.04,75557.32,0.0,-0.82809,9e-05,19.01376]
[1776796537717,40.04,75550.34,0.0,-0.82869,9e-05,18.9698]
[1776796539728,40.04,75543.71,0.0,-0.82926,8e-05,18.92784]
[1776796541743,40.04,75541.43,0.0,-0.82946,8e-05,18.91314]
[1776796545770,40.04,75548.02,0.0,-0.82891,9e-05,18.95379]
[1776796548793,40.04,75550.61,0.0,-0.8287,9e-05,18.96932]
[1776796552823,40.03,75560.12,0.0,-0.8279,9e-05,19.02815]
[1776796554241,40.03,75558.72,0.0,-0.82802,9e-05,19.01899]
[1776796559872,40.03,75552.74,0.0,-0.82854,9e-05,18.98058]
[1776796561950,40.03,75549.07,0.0,-0.82886,9e-05,18.95733]
[1776796564311,40.03,75554.39,0.0,-0.82842,9e-05,18.99001]
[1776796569942,40.03,75553.16,0.0,-0.82854,9e-05,18.98093]
[1776796571956,40.02,75547.4,0.0,-0.82904,9e-05,18.94405]
[1776796575987,40.02,75536.98,0.0,-0.82993,8e-05,18.878]
[1776796576991,40.02,75526.31,0.0,-0.83084,8e-05,18.81083]
[1776796581022,40.02,75521.05,0.0,-0.83128,8e-05,18.77789]
[1776796584451,40.02,75526.72,0.0,-0.8308,8e-05,18.81359]
[1776796590084,40.02,75528.7,0.0,-0.83064,8e-05,18.82536]
[1776796595119,40.02,75532.44,0.0,-0.83037,8e-05,18.84435]
[1776796601161,40.02,75531.32,0.0,-0.83047,8e-05,18.83627]
[1776796606197,40.02,75526.45,0.0,-0.8309,8e-05,18.80484]
[1776796608214,40.01,75516.2,0.0,-0.83177,8e-05,18.74018]
[1776796609227,40.01,75509.3,0.0,-0.83235,8e-05,18.69674]
[1776796614661,40.01,75510.14,0.0,-0.83228,8e-05,18.70154]
[1776796619289,40.01,75509.56,0.0,-0.83234,8e-05,18.69737]
[1776796624324,40.01,75509.84,0.0,-0.83233,8e-05,18.69844]
[1776796629359,40.01,75521.48,0.0,-0.83135,8e-05,18.77104]
[1776796630367,40.01,75527.89,0.0,-0.83081,8e-05,18.81123]
[1776796631372,40.01,75523.0,0.0,-0.83123,8e-05,18.78034]
[1776796633387,40.01,75519.59,0.0,-0.83152,8e-05,18.7587]
[1776796635401,40.01,75512.46,0.0,-0.83213,8e-05,18.71352]
[1776796636408,40.01,75508.51,0.0,-0.83246,8e-05,18.68849]
[1776796638422,40.01,75507.69,0.0,-0.83253,8e-05,18.68304]
[1776796643456,40.01,75503.7,0.0,-0.83288,8e-05,18.65726]
[1776796645471,40.0,75500.99,0.0,-0.83311,8e-05,18.64006]
[1776796648493,40.0,75493.86,0.0,-0.83371,8e-05,18.59478]
[1776796653526,40.0,75499.82,0.0,-0.83325,8e-05,18.6279]
[1776796657556,40.0,75489.53,0.0,-0.83412,8e-05,18.56232]
[1776796658563,40.0,75484.58,0.0,-0.83454,8e-05,18.53098]
[1776796660578,40.0,75474.93,0.0,-0.83535,8e-05,18.46992]
[1776796661585,40.0,75471.21,0.0,-0.83566,8e-05,18.44639]
[1776796666620,40.0,75478.78,0.0,-0.83503,8e-05,18.49352]
[1776796669641,40.0,75484.88,0.0,-0.83453,8e-05,18.53144]
[1776796674676,39.99,75483.27,0.0,-0.83468,8e-05,18.52031]
[1776796677696,39.99,75488.61,0.0,-0.83424,8e-05,18.55332]
[1776796682732,39.99,75486.45,0.0,-0.83444,8e-05,18.53859]
[1776796687767,39.99,75488.9,0.0,-0.83425,8e-05,18.5529]
[1776796692803,39.99,75486.06,0.0,-0.8345,8e-05,18.53378]
[1776796697836,39.98,75490.46,0.0,-0.83415,8e-05,18.5602]
[1776796698844,39.98,75503.28,0.0,-0.83308,8e-05,18.64071]
[1776796700858,39.98,75507.8,0.0,-0.83271,8e-05,18.6686]
[1776796705904,39.98,75505.04,0.0,-0.83296,8e-05,18.64977]
[1776796706906,39.98,75499.58,0.0,-0.83342,8e-05,18.61513]
[1776796708920,39.98,75499.25,0.0,-0.83346,8e-05,18.61247]
[1776796709926,39.98,75505.39,0.0,-0.83295,8e-05,18.65081]
[1776796710934,39.97,75507.03,0.0,-0.83282,8e-05,18.66078]
[1776796715970,39.97,75505.56,0.0,-0.83299,8e-05,18.64621]
[1776796721003,39.97,75508.29,0.0,-0.83278,8e-05,18.66172]
[1776796726038,39.96,75512.85,0.0,-0.83242,8e-05,18.68871]
[1776796731075,39.96,75514.65,0.0,-0.8323,8e-05,18.69817]
[1776796736110,39.95,75515.71,0.0,-0.83223,8e-05,18.70303]
[1776796739135,39.95,75531.03,0.0,-0.83095,8e-05,18.79853]
[1776796740140,39.95,75535.85,0.0,-0.83055,8e-05,18.8287]
[1776796745589,39.95,75538.4,0.0,-0.83035,8e-05,18.84343]
[1776796749203,39.95,75526.84,0.0,-0.83134,8e-05,18.7699]
[1776796750210,39.95,75518.56,0.0,-0.83204,8e-05,18.71745]
[1776796751217,39.95,75517.99,0.0,-0.83209,8e-05,18.71363]
[1776796756252,39.94,75516.27,0.0,-0.83225,8e-05,18.70153]
[1776796761287,39.94,75514.94,0.0,-0.83238,8e-05,18.69226]
[1776796766322,39.94,75517.04,0.0,-0.83221,8e-05,18.70464]
[1776796771356,39.94,75515.62,0.0,-0.83237,8e-05,18.69115]
[1776796776394,39.94,75516.5,0.0,-0.83231,8e-05,18.69604]
[1776796781427,39.93,75515.12,0.0,-0.83243,8e-05,18.68665]
[1776796788494,39.93,75514.96,0.0,-0.83246,8e-05,18.68471]
[1776796793512,39.93,75517.62,0.0,-0.83225,8e-05,18.70072]
[1776796798547,39.93,75532.1,0.0,-0.83103,8e-05,18.79111]
[1776796799553,39.93,75534.91,0.0,-0.8308,8e-05,18.80853]
[1776796802576,39.93,75536.57,0.0,-0.83067,8e-05,18.81802]
[1776796807610,39.92,75536.71,0.0,-0.83068,8e-05,18.81725]
[1776796809623,39.92,75529.18,0.0,-0.83133,8e-05,18.76916]
[1776796810631,39.92,75531.02,0.0,-0.83118,8e-05,18.78049]
[1776796814659,39.92,75525.7,0.0,-0.83164,8e-05,18.74597]
[1776796819694,39.92,75525.12,0.0,-0.83171,8e-05,18.74122]
[1776796824730,39.91,75527.07,0.0,-0.83156,8e-05,18.75242]
[1776796829766,39.91,75533.19,0.0,-0.83106,8e-05,18.7898]
[1776796832787,39.91,75520.64,0.0,-0.83215,8e-05,18.70631]
[1776796833794,39.91,75518.36,0.0,-0.83235,8e-05,18.69177]
[1776796834801,39.91,75513.02,0.0,-0.8328,8e-05,18.65797]
[1776796835810,39.91,75513.27,0.0,-0.83278,8e-05,18.65945]
[1776796840868,39.91,75511.73,0.0,-0.83292,8e-05,18.64911]
[1776796841872,39.91,75498.72,0.0,-0.83401,8e-05,18.56678]
[1776796842879,39.91,75494.93,0.0,-0.83434,8e-05,18.54268]
[1776796847916,39.9,75498.47,0.0,-0.83405,8e-05,18.5641]
[1776796849930,39.9,75499.15,0.0,-0.834,8e-05,18.56795]
[1776796851944,39.9,75497.53,0.0,-0.83414,8e-05,18.55735]
[1776796856362,39.9,75491.34,0.0,-0.83467,8e-05,18.51728]
[1776796862016,39.9,75490.68,0.0,-0.83474,8e-05,18.51224]
[1776796864027,39.9,75484.64,0.0,-0.83525,8e-05,18.47385]
[1776796869062,39.9,75480.44,0.0,-0.83561,8e-05,18.44679]
[1776796872085,39.9,75473.66,0.0,-0.83618,8e-05,18.40377]
[1776796874100,39.89,75482.59,0.0,-0.83544,8e-05,18.45972]
[1776796875107,39.89,75485.93,0.0,-0.83516,8e-05,18.48066]
[1776796879134,39.89,75488.37,0.0,-0.83496,8e-05,18.49552]
[1776796884169,39.89,75481.82,0.0,-0.83552,8e-05,18.45379]
[1776796886573,39.89,75494.02,0.0,-0.8345,8e-05,18.53026]
[1776796889204,39.89,75498.64,0.0,-0.83412,8e-05,18.55905]
[1776796894239,39.89,75499.74,0.0,-0.83407,8e-05,18.56141]
[1776796899275,39.89,75503.52,0.0,-0.83376,8e-05,18.58422]
[1776796901288,39.89,75511.0,0.0,-0.83314,8e-05,18.63092]
[1776796902294,39.88,75515.48,0.0,-0.83277,8e-05,18.65895]
[1776796905316,39.88,75517.11,0.0,-0.83264,8e-05,18.66841]
[1776796910354,39.88,75511.68,0.0,-0.83312,8e-05,18.63257]
[1776796915386,39.88,75507.35,0.0,-0.8335,8e-05,18.60408]
[1776796920421,39.87,75506.55,0.0,-0.83358,8e-05,18.59797]
[1776796924449,39.87,75512.75,0.0,-0.83308,8e-05,18.63614]
[1776796926857,39.87,75506.7,0.0,-0.83359,8e-05,18.59747]
[1776796932504,39.87,75504.32,0.0,-0.83381,8e-05,18.58124]
[1776796935525,39.87,75511.2,0.0,-0.83324,8e-05,18.62398]
[1776796942574,39.86,75512.02,0.0,-0.8332,8e-05,18.62729]
[1776796947000,39.86,75506.89,0.0,-0.83364,8e-05,18.59393]
[1776796952645,39.86,75510.82,0.0,-0.83335,8e-05,18.61378]
[1776796956678,39.86,75521.28,0.0,-0.83249,8e-05,18.67887]
[1776796957685,39.86,75522.54,0.0,-0.83238,8e-05,18.68658]
[1776796962719,39.85,75522.24,0.0,-0.83243,8e-05,18.68344]
[1776796967755,39.85,75521.33,0.0,-0.83252,8e-05,18.67644]
[1776796972790,39.85,75520.77,0.0,-0.83258,8e-05,18.67191]
[1776796974803,39.85,75526.23,0.0,-0.83213,8e-05,18.7059]
[1776796979839,39.84,75526.15,0.0,-0.83214,8e-05,18.7047]
[1776796984874,39.84,75529.14,0.0,-0.8319,8e-05,18.72271]
[1776796987900,39.84,75513.68,0.0,-0.83322,8e-05,18.62443]
[1776796988907,39.84,75500.01,0.0,-0.83437,8e-05,18.53781]
[1776796989914,39.84,75499.05,0.0,-0.83445,8e-05,18.53155]
[1776796994949,39.84,75497.11,0.0,-0.83463,8e-05,18.51844]
[1776796998980,39.84,75503.45,0.0,-0.8341,8e-05,18.55784]
[1776797004017,39.84,75501.47,0.0,-0.83428,8e-05,18.54437]
[1776797009052,39.83,75501.35,0.0,-0.83431,8e-05,18.54259]
[1776797013080,39.83,75508.09,0.0,-0.83378,8e-05,18.58075]
[1776797015093,39.83,75509.64,0.0,-0.83365,8e-05,18.59001]
[1776797020127,39.83,75509.97,0.0,-0.83364,8e-05,18.59095]
[1776797022142,39.83,75504.79,0.0,-0.83408,8e-05,18.55775]
[1776797024156,39.83,75501.21,0.0,-0.83439,8e-05,18.53477]
[1776797027567,39.82,75489.93,0.0,-0.83535,8e-05,18.46276]
[1776797029191,39.82,75486.34,0.0,-0.83565,8e-05,18.43998]
[1776797032212,39.82,75497.54,0.0,-0.83471,8e-05,18.51049]
[1776797033219,39.82,75498.43,0.0,-0.83464,8e-05,18.51595]
[1776797036240,39.82,75490.87,0.0,-0.83528,8e-05,18.46768]
[1776797037637,39.82,75489.39,0.0,-0.83541,8e-05,18.4581]
[1776797043291,39.82,75488.26,0.0,-0.83551,8e-05,18.45027]
[1776797048324,39.82,75490.74,0.0,-0.83532,8e-05,18.46517]
[1776797053359,39.82,75488.62,0.0,-0.8355,8e-05,18.45103]
[1776797057778,39.81,75494.81,0.0,-0.83499,8e-05,18.48946]
[1776797059402,39.81,75496.3,0.0,-0.83487,8e-05,18.4987]
[1776797064436,39.81,75490.27,0.0,-0.83539,8e-05,18.45967]
[1776797067850,39.81,75479.9,0.0,-0.83627,8e-05,18.39312]
[1776797073499,39.81,75482.26,0.0,-0.83611,8e-05,18.40346]
[1776797077920,39.81,75492.19,0.0,-0.83529,8e-05,18.46521]
[1776797083569,39.8,75491.42,0.0,-0.83537,8e-05,18.45932]
[1776797086590,39.8,75496.46,0.0,-0.83496,8e-05,18.4906]
[1776797091625,39.8,75496.57,0.0,-0.83496,8e-05,18.49023]
[1776797096660,39.8,75498.05,0.0,-0.83486,8e-05,18.49852]
[1776797101696,39.8,75498.05,0.0,-0.83487,8e-05,18.49744]
[1776797105723,39.79,75491.3,0.0,-0.83545,8e-05,18.45388]
[1776797110758,39.79,75490.62,0.0,-0.83552,8e-05,18.44854]
[1776797115815,39.79,75488.42,0.0,-0.83572,8e-05,18.43367]
[1776797116804,39.79,75483.02,0.0,-0.83617,8e-05,18.39926]
[1776797118205,39.79,75471.9,0.0,-0.8371,8e-05,18.32874]
[1776797118815,39.79,75471.9,0.0,-0.8371,8e-05,18.32863]
[1776797123850,39.79,75476.74,0.0,-0.8367,8e-05,18.35877]
[1776797126871,39.79,75471.08,0.0,-0.83718,8e-05,18.32264]
[1776797128885,39.79,75471.67,0.0,-0.83713,8e-05,18.32625]
[1776797132913,39.79,75477.96,0.0,-0.83664,8e-05,18.3622]
[1776797137947,39.78,75477.64,0.0,-0.83667,8e-05,18.35968]
[1776797140988,39.78,75489.16,0.0,-0.83571,8e-05,18.43223]
[1776797141987,39.78,75499.4,0.0,-0.83486,8e-05,18.49694]
[1776797142993,39.78,75516.08,0.0,-0.83346,8e-05,18.60227]
[1776797144020,39.78,75510.07,0.0,-0.83397,8e-05,18.56398]
[1776797146014,39.78,75517.39,0.0,-0.83336,8e-05,18.60979]
[1776797147021,39.78,75520.09,0.0,-0.83313,8e-05,18.62658]
[1776797152057,39.78,75523.02,0.0,-0.8329,8e-05,18.64372]
[1776797157091,39.77,75522.82,0.0,-0.83294,8e-05,18.64091]
[1776797162125,39.77,75521.96,0.0,-0.83304,8e-05,18.63406]
[1776797166154,39.77,75530.21,0.0,-0.83235,8e-05,18.68528]
[1776797168168,39.77,75535.31,0.0,-0.83192,8e-05,18.71714]
[1776797173205,39.77,75531.27,0.0,-0.83228,8e-05,18.69054]
[1776797178238,39.76,75529.7,0.0,-0.83243,8e-05,18.6798]
[1776797183273,39.76,75540.01,0.0,-0.83156,8e-05,18.7441]
[1776797185287,39.76,75542.15,0.0,-0.83139,8e-05,18.75715]
[1776797190324,39.76,75542.76,0.0,-0.83135,8e-05,18.75979]
[1776797195361,39.76,75536.57,0.0,-0.83192,8e-05,18.71598]
[1776797196364,39.76,75525.45,0.0,-0.83287,8e-05,18.64532]
[1776797197371,39.76,75521.45,0.0,-0.83321,8e-05,18.6198]
[1776797200392,39.75,75520.33,0.0,-0.83331,8e-05,18.61221]
[1776797203414,39.75,75530.84,0.0,-0.83243,8e-05,18.67815]
[1776797204421,39.75,75537.77,0.0,-0.83184,8e-05,18.72172]
[1776797205428,39.75,75538.03,0.0,-0.83182,8e-05,18.7232]
[1776797210463,39.75,75536.25,0.0,-0.832,8e-05,18.71034]
[1776797215498,39.75,75530.61,0.0,-0.83249,8e-05,18.67329]
[1776797220533,39.74,75524.04,0.0,-0.83307,8e-05,18.63055]
[1776797226575,39.74,75524.98,0.0,-0.833,8e-05,18.63546]
[1776797231610,39.74,75524.78,0.0,-0.83303,8e-05,18.63329]
[1776797236645,39.74,75526.01,0.0,-0.83294,8e-05,18.64016]
[1776797241683,39.73,75524.3,0.0,-0.8331,8e-05,18.62832]
[1776797246715,39.73,75515.82,0.0,-0.83382,8e-05,18.57399]
[1776797247723,39.73,75509.52,0.0,-0.83436,8e-05,18.53386]
[1776797249159,39.73,75486.45,0.0,-0.83629,8e-05,18.38759]
[1776797252757,39.73,75485.59,0.0,-0.8364,8e-05,18.37794]
[1776797255778,39.73,75479.54,0.0,-0.83691,8e-05,18.33937]
[1776797257793,39.73,75472.31,0.0,-0.83751,8e-05,18.29338]
[1776797264842,39.73,75469.76,0.0,-0.83772,8e-05,18.27709]
[1776797267863,39.73,75463.55,0.0,-0.83824,8e-05,18.23747]
[1776797271892,39.73,75468.73,0.0,-0.83782,8e-05,18.26969]
[1776797277931,39.72,75468.4,0.0,-0.83786,8e-05,18.26651]
[1776797281960,39.72,75474.55,0.0,-0.83736,8e-05,18.30501]
[1776797283978,39.72,75480.74,0.0,-0.83684,8e-05,18.34409]
[1776797284985,39.72,75481.37,0.0,-0.83679,8e-05,18.34796]
[1776797290025,39.72,75474.68,0.0,-0.83736,8e-05,18.30509]
[1776797291028,39.72,75469.34,0.0,-0.8378,8e-05,18.2712]
[1776797293042,39.72,75467.69,0.0,-0.83794,8e-05,18.26073]
[1776797296063,39.72,75459.73,0.0,-0.8386,8e-05,18.21005]
[1776797298077,39.72,75448.57,0.0,-0.83953,8e-05,18.1389]
[1776797299084,39.72,75443.8,0.0,-0.83993,8e-05,18.10855]
[1776797302107,39.72,75441.72,0.0,-0.8401,8e-05,18.09507]
[1776797307141,39.72,75437.29,0.0,-0.84047,8e-05,18.06664]
[1776797311169,39.72,75432.02,0.0,-0.84093,8e-05,18.02953]
[1776797314194,39.72,75422.15,0.0,-0.84174,8e-05,17.96704]
[1776797315201,39.72,75416.51,0.0,-0.8422,8e-05,17.93126]
[1776797320235,39.72,75417.18,0.0,-0.84215,8e-05,17.93533]
[1776797325271,39.72,75416.19,0.0,-0.84223,8e-05,17.92887]
[1776797330305,39.72,75417.34,0.0,-0.84214,8e-05,17.93602]
[1776797335342,39.72,75420.62,0.0,-0.84188,8e-05,17.95658]
[1776797340379,39.72,75418.43,0.0,-0.84206,8e-05,17.9426]
[1776797343401,39.72,75426.5,0.0,-0.8414,8e-05,17.99358]
[1776797344407,39.72,75432.34,0.0,-0.84092,8e-05,18.03045]
[1776797345414,39.72,75433.13,0.0,-0.84086,8e-05,18.0353]
[1776797350451,39.72,75432.02,0.0,-0.84095,8e-05,18.02814]
[1776797354478,39.71,75422.9,0.0,-0.8417,8e-05,17.97014]
[1776797355486,39.71,75420.81,0.0,-0.84187,8e-05,17.95683]
[1776797360520,39.71,75418.67,0.0,-0.84206,8e-05,17.94232]
[1776797365555,39.71,75417.14,0.0,-0.8422,8e-05,17.93162]
[1776797370036,39.71,75424.7,0.0,-0.84159,8e-05,17.97864]
[1776797372604,39.71,75428.57,0.0,-0.8413,8e-05,17.99929]
[1776797375625,39.71,75423.1,0.0,-0.84176,8e-05,17.96425]
[1776797378647,39.71,75413.55,0.0,-0.84254,8e-05,17.90326]
[1776797380106,39.71,75409.1,0.0,-0.84291,8e-05,17.8748]
[1776797385699,39.7,75409.23,0.0,-0.84291,8e-05,17.87507]
[1776797390743,39.7,75405.84,0.0,-0.84319,8e-05,17.8529]
[1776797393765,39.7,75399.53,0.0,-0.84371,8e-05,17.81257]
[1776797395779,39.7,75389.52,0.0,-0.84452,8e-05,17.74895]
[1776797396784,39.7,75387.27,0.0,-0.84471,8e-05,17.73476]
[1776797400246,39.7,75393.18,0.0,-0.84422,8e-05,17.77243]
[1776797405850,39.7,75385.62,0.0,-0.84483,8e-05,17.7248]
[1776797406857,39.7,75379.27,0.0,-0.84535,8e-05,17.68449]
[1776797407864,39.7,75375.31,0.0,-0.84567,8e-05,17.65938]
[1776797412898,39.7,75377.94,0.0,-0.84546,8e-05,17.67581]
[1776797416926,39.7,75386.83,0.0,-0.84474,8e-05,17.73191]
[1776797421962,39.7,75388.07,0.0,-0.84465,8e-05,17.73934]
[1776797424983,39.7,75396.25,0.0,-0.84398,8e-05,17.79129]
[1776797425991,39.7,75402.09,0.0,-0.84351,8e-05,17.82849]
[1776797431026,39.7,75403.88,0.0,-0.84339,8e-05,17.83575]
[1776797434047,39.7,75410.32,0.0,-0.84287,8e-05,17.87629]
[1776797438075,39.7,75418.3,0.0,-0.84223,8e-05,17.92619]
[1776797440538,39.7,75424.74,0.0,-0.8417,8e-05,17.96679]
[1776797446131,39.7,75430.3,0.0,-0.84126,8e-05,18.00124]
[1776797449152,39.7,75425.13,0.0,-0.84169,8e-05,17.96805]
[1776797452182,39.69,75421.11,0.0,-0.84203,8e-05,17.94193]
[1776797457209,39.69,75419.31,0.0,-0.84219,8e-05,17.92951]
[1776797462244,39.69,75419.65,0.0,-0.84217,8e-05,17.93065]
[1776797466272,39.69,75412.4,0.0,-0.84277,8e-05,17.88402]
[1776797470302,39.69,75408.74,0.0,-0.84308,8e-05,17.86035]
[1776797473321,39.69,75397.84,0.0,-0.84397,8e-05,17.79102]
[1776797474329,39.69,75388.1,0.0,-0.84476,8e-05,17.72935]
[1776797475335,39.69,75389.29,0.0,-0.84466,8e-05,17.73697]
[1776797479365,39.69,75382.47,0.0,-0.84521,8e-05,17.69397]
[1776797480370,39.69,75377.42,0.0,-0.84562,8e-05,17.66198]
[1776797485405,39.69,75375.06,0.0,-0.84581,8e-05,17.64712]
[1776797488426,39.69,75381.48,0.0,-0.84528,8e-05,17.68807]
[1776797493461,39.69,75379.37,0.0,-0.84547,8e-05,17.67169]
[1776797498497,39.69,75400.37,0.0,-0.84376,8e-05,17.80564]
[1776797499507,39.69,75402.55,0.0,-0.84358,8e-05,17.81974]
[1776797501519,39.69,75396.05,0.0,-0.8441,8e-05,17.779]
[1776797506553,39.7,75396.64,0.0,-0.84403,8e-05,17.78446]
[1776797511596,39.7,75397.96,0.0,-0.8439,8e-05,17.7945]
[1776797516631,39.7,75398.42,0.0,-0.84384,8e-05,17.79898]
[1776797520658,39.71,75406.88,0.0,-0.84314,8e-05,17.85374]
[1776797521666,39.71,75407.89,0.0,-0.84306,8e-05,17.86005]
[1776797524694,39.71,75395.43,0.0,-0.84407,8e-05,17.78092]
[1776797525698,39.71,75395.43,0.0,-0.84407,8e-05,17.78122]
[1776797527709,39.71,75404.37,0.0,-0.84333,8e-05,17.83847]
[1776797528718,39.71,75409.17,0.0,-0.84294,8e-05,17.86879]
[1776797531171,39.71,75410.08,0.0,-0.84287,8e-05,17.87455]
[1776797536773,39.71,75406.75,0.0,-0.84314,8e-05,17.85389]
[1776797541808,39.71,75403.73,0.0,-0.84337,8e-05,17.83525]
[1776797546842,39.71,75402.9,0.0,-0.84343,8e-05,17.83057]
[1776797551878,39.71,75403.78,0.0,-0.84338,8e-05,17.83312]
[1776797553891,39.71,75407.89,0.0,-0.84304,8e-05,17.85937]
[1776797558926,39.71,75407.25,0.0,-0.84309,8e-05,17.85597]
[1776797561381,39.71,75401.47,0.0,-0.84355,8e-05,17.81971]
[1776797562958,39.71,75391.02,0.0,-0.8444,8e-05,17.75367]
[1776797563963,39.71,75385.25,0.0,-0.84486,8e-05,17.71717]
[1776797564970,39.71,75384.99,0.0,-0.84488,8e-05,17.71591]
[1776797570021,39.72,75386.48,0.0,-0.84473,8e-05,17.72729]
[1776797575047,39.72,75382.53,0.0,-0.84502,8e-05,17.70477]
[1776797580080,39.73,75379.1,0.0,-0.84526,8e-05,17.68552]
[1776797585114,39.73,75378.93,0.0,-0.84528,8e-05,17.68457]
[1776797586133,39.73,75373.59,0.0,-0.84571,8e-05,17.6508]
[1776797587133,39.73,75363.93,0.0,-0.84648,8e-05,17.58996]
[1776797592166,39.73,75364.9,0.0,-0.8464,8e-05,17.59653]
[1776797596195,39.73,75368.88,0.0,-0.84608,8e-05,17.62139]
[1776797601667,39.73,75367.41,0.0,-0.84621,8e-05,17.61161]
[1776797607271,39.73,75364.35,0.0,-0.84646,8e-05,17.59169]
[1776797612313,39.73,75365.48,0.0,-0.8464,8e-05,17.59467]
[1776797617347,39.73,75357.31,0.0,-0.84706,8e-05,17.54241]
[1776797619362,39.73,75354.16,0.0,-0.84732,8e-05,17.5224]
[1776797621377,39.73,75348.9,0.0,-0.84774,8e-05,17.48913]
[1776797622384,39.73,75336.23,0.0,-0.84875,8e-05,17.40908]
[1776797623391,39.73,75323.62,0.0,-0.84974,8e-05,17.32957]
[1776797624398,39.73,75321.76,0.0,-0.84989,8e-05,17.31807]
[1776797628426,39.73,75316.03,0.0,-0.85033,8e-05,17.28291]
[1776797633461,39.73,75310.92,0.0,-0.85071,8e-05,17.25206]
[1776797638498,39.73,75311.56,0.0,-0.85064,8e-05,17.2578]
[1776797643531,39.74,75312.03,0.0,-0.85058,8e-05,17.26233]
[1776797648566,39.74,75317.54,0.0,-0.85013,8e-05,17.29851]
[1776797649573,39.74,75323.65,0.0,-0.84964,8e-05,17.33731]
[1776797651586,39.74,75326.9,0.0,-0.84938,8e-05,17.35826]
[1776797656623,39.74,75321.4,0.0,-0.84981,8e-05,17.32431]
[1776797658637,39.74,75314.96,0.0,-0.85031,8e-05,17.2841]
[1776797663671,39.75,75312.92,0.0,-0.85045,8e-05,17.27261]
[1776797668713,39.75,75310.06,0.0,-0.85066,8e-05,17.25605]
[1776797673746,39.75,75311.6,0.0,-0.85054,8e-05,17.26382]
[1776797678809,39.76,75325.69,0.0,-0.84941,8e-05,17.35428]
[1776797679806,39.76,75382.01,0.0,-0.84488,8e-05,17.71201]
[1776797680820,39.76,75407.1,0.0,-0.84284,8e-05,17.87064]
[1776797681820,39.76,75400.07,0.0,-0.84341,8e-05,17.82634]
[1776797682825,39.76,75383.58,0.0,-0.84475,8e-05,17.72218]
[1776797683835,39.76,75378.27,0.0,-0.84517,8e-05,17.68893]
[1776797684843,39.76,75409.32,0.0,-0.84265,8e-05,17.88554]
[1776797685860,39.76,75414.81,0.0,-0.8422,8e-05,17.92025]
[1776797686873,39.76,75449.26,0.0,-0.83937,8e-05,18.13864]
[1776797687893,39.76,75488.74,0.0,-0.83609,8e-05,18.38864]
[1776797688883,39.76,75489.85,0.0,-0.836,8e-05,18.39561]
[1776797689903,39.76,75454.13,0.0,-0.83896,8e-05,18.16965]
[1776797690919,39.77,75456.68,0.0,-0.83875,8e-05,18.186]
[1776797692372,39.77,75462.17,0.0,-0.83829,8e-05,18.22111]
[1776797695948,39.77,75493.66,0.0,-0.83566,8e-05,18.42092]
[1776797696954,39.77,75524.25,0.0,-0.83309,8e-05,18.61458]
[1776797697961,39.77,75517.67,0.0,-0.83364,8e-05,18.57275]
[1776797698968,39.77,75508.13,0.0,-0.83445,8e-05,18.51239]
[1776797699983,39.77,75502.9,0.0,-0.83489,8e-05,18.47935]
[1776797700982,39.77,75495.32,0.0,-0.83552,8e-05,18.43143]
[1776797702457,39.77,75469.49,0.0,-0.83767,8e-05,18.2681]
[1776797702999,39.77,75469.49,0.0,-0.83767,8e-05,18.26821]
[1776797705017,39.77,75479.63,0.0,-0.83683,8e-05,18.33242]
[1776797707027,39.77,75475.25,0.0,-0.83719,8e-05,18.30476]
[1776797712529,39.77,75480.0,0.0,-0.8368,8e-05,18.33483]
[1776797714079,39.77,75488.29,0.0,-0.83611,8e-05,18.38728]
[1776797715086,39.77,75512.4,0.0,-0.83408,8e-05,18.53998]
[1776797719119,39.77,75495.16,0.0,-0.83552,8e-05,18.4312]
[1776797720128,39.77,75486.97,0.0,-0.83621,8e-05,18.3794]
[1776797721130,39.77,75486.09,0.0,-0.83628,8e-05,18.374]
[1776797722616,39.77,75491.32,0.0,-0.83584,8e-05,18.40725]
[1776797724151,39.77,75496.59,0.0,-0.8354,8e-05,18.44086]
[1776797725162,39.77,75511.66,0.0,-0.83413,8e-05,18.53625]
[1776797726188,39.77,75576.61,0.0,-0.8286,9e-05,18.94713]
[1776797727185,39.77,75576.61,0.0,-0.8286,9e-05,18.94732]
[1776797728193,39.77,75581.8,0.0,-0.82814,9e-05,18.98088]
[1776797729206,39.77,75589.42,0.0,-0.82749,9e-05,19.02906]
[1776797730217,39.77,75618.28,0.0,-0.82498,9e-05,19.21191]
[1776797731223,39.78,75618.51,0.0,-0.82498,9e-05,19.21031]
[1776797734238,39.78,75625.63,0.0,-0.82433,9e-05,19.2568]
[1776797735244,39.78,75629.88,0.0,-0.82396,9e-05,19.28417]
[1776797736263,39.78,75617.29,0.0,-0.82504,9e-05,19.20527]
[1776797737261,39.78,75604.59,0.0,-0.82614,9e-05,19.12567]
[1776797738268,39.78,75582.97,0.0,-0.828,9e-05,18.98966]
[1776797739273,39.78,75562.8,0.0,-0.82973,9e-05,18.8622]
[1776797740282,39.78,75562.69,0.0,-0.82974,9e-05,18.86147]
[1776797741290,39.78,75557.53,0.0,-0.83018,9e-05,18.82885]
[1776797742798,39.78,75538.27,0.0,-0.83182,8e-05,18.70703]
[1776797744319,39.78,75532.28,0.0,-0.83233,8e-05,18.66919]
[1776797746328,39.78,75531.17,0.0,-0.83242,8e-05,18.66233]
[1776797749349,39.79,75522.14,0.0,-0.83318,8e-05,18.60556]
[1776797751363,39.79,75515.15,0.0,-0.83377,8e-05,18.56155]
[1776797754390,39.79,75520.67,0.0,-0.8333,8e-05,18.59662]
[1776797758411,39.79,75526.34,0.0,-0.83281,8e-05,18.63291]
[1776797760430,39.79,75520.18,0.0,-0.83333,8e-05,18.59403]
[1776797762941,39.79,75494.73,0.0,-0.83547,8e-05,18.43318]
[1776797763469,39.79,75494.73,0.0,-0.83547,8e-05,18.43329]
[1776797768483,39.79,75493.55,0.0,-0.83556,8e-05,18.42627]
[1776797773525,39.79,75504.25,0.0,-0.83466,8e-05,18.49432]
[1776797776545,39.79,75493.76,0.0,-0.83554,8e-05,18.42797]
[1776797781580,39.79,75490.76,0.0,-0.83579,8e-05,18.40917]
[1776797784599,39.79,75485.67,0.0,-0.83621,8e-05,18.37709]
[1776797785609,39.79,75478.35,0.0,-0.83682,8e-05,18.33077]
[1776797786615,39.79,75474.25,0.0,-0.83716,8e-05,18.30486]
[1776797791650,39.79,75475.26,0.0,-0.8371,8e-05,18.30783]
[1776797796688,39.79,75479.13,0.0,-0.83678,8e-05,18.33247]
[1776797799707,39.79,75491.86,0.0,-0.83571,8e-05,18.41309]
[1776797800712,39.79,75489.68,0.0,-0.83589,8e-05,18.39935]
[1776797803733,39.79,75496.07,0.0,-0.83536,8e-05,18.43997]
[1776797804741,39.79,75496.78,0.0,-0.8353,8e-05,18.44449]
[1776797806755,39.79,75490.39,0.0,-0.83583,8e-05,18.40414]
[1776797808772,39.79,75496.93,0.0,-0.83528,8e-05,18.44563]
[1776797813804,39.79,75506.28,0.0,-0.8345,8e-05,18.50486]
[1776797814811,39.79,75510.39,0.0,-0.83415,8e-05,18.53081]
[1776797816827,39.79,75498.99,0.0,-0.83511,8e-05,18.45862]
[1776797817832,39.79,75500.66,0.0,-0.83497,8e-05,18.4692]
[1776797821862,39.79,75511.42,0.0,-0.83406,8e-05,18.53724]
[1776797822876,39.79,75519.1,0.0,-0.83342,8e-05,18.58571]
[1776797823874,39.79,75520.33,0.0,-0.83332,8e-05,18.59335]
[1776797824882,39.79,75526.81,0.0,-0.83277,8e-05,18.63414]
[1776797825889,39.79,75520.27,0.0,-0.83333,8e-05,18.59259]
[1776797826897,39.79,75512.57,0.0,-0.83398,8e-05,18.54376]
[1776797827902,39.79,75510.51,0.0,-0.83415,8e-05,18.53065]
[1776797829918,39.79,75523.78,0.0,-0.83304,8e-05,18.61445]
[1776797830927,39.79,75529.97,0.0,-0.83251,8e-05,18.65369]
[1776797831937,39.79,75549.97,0.0,-0.83081,9e-05,18.78014]
[1776797832944,39.79,75570.45,0.0,-0.82906,9e-05,18.90954]
[1776797833951,39.79,75573.84,0.0,-0.82877,9e-05,18.9308]
[1776797834960,39.79,75580.18,0.0,-0.82823,9e-05,18.9708]
[1776797835966,39.79,75576.49,0.0,-0.82855,9e-05,18.9474]
[1776797841002,39.79,75584.69,0.0,-0.82785,9e-05,18.99887]
[1776797843021,39.79,75589.45,0.0,-0.82744,9e-05,19.02868]
[1776797846038,39.79,75587.45,0.0,-0.82762,9e-05,19.01553]
[1776797847047,39.79,75583.53,0.0,-0.82796,9e-05,18.99062]
[1776797848054,39.79,75595.12,0.0,-0.82696,9e-05,19.0637]
[1776797849064,39.79,75600.78,0.0,-0.82647,9e-05,19.09988]
[1776797850071,39.79,75603.58,0.0,-0.82622,9e-05,19.11796]
[1776797852084,39.79,75604.31,0.0,-0.82616,9e-05,19.12013]
[1776797853089,39.79,75598.77,0.0,-0.82664,9e-05,19.08502]
[1776797854097,39.79,75591.76,0.0,-0.82725,9e-05,19.04067]
[1776797855104,39.79,75598.76,0.0,-0.82664,9e-05,19.08547]
[1776797856112,39.79,75606.88,0.0,-0.82593,9e-05,19.13726]
[1776797857119,39.79,75613.68,0.0,-0.82533,9e-05,19.18064]
[1776797858126,39.8,75616.67,0.0,-0.82506,9e-05,19.1999]
[1776797860139,39.8,75619.41,0.0,-0.82481,9e-05,19.21813]
[1776797865175,39.8,75628.45,0.0,-0.82399,9e-05,19.27741]
[1776797866180,39.8,75626.79,0.0,-0.82413,9e-05,19.26732]
[1776797868195,39.81,75622.18,0.0,-0.82452,9e-05,19.23908]
[1776797870210,39.81,75613.04,0.0,-0.8253,9e-05,19.18232]
[1776797871216,39.81,75605.9,0.0,-0.82592,9e-05,19.13769]
[1776797872223,39.81,75599.58,0.0,-0.82646,9e-05,19.0983]
[1776797873753,39.81,75594.12,0.0,-0.82693,9e-05,19.06375]
[1776797879272,39.81,75601.22,0.0,-0.82632,9e-05,19.10822]
[1776797881286,39.81,75603.17,0.0,-0.82616,9e-05,19.12026]
[1776797883823,39.81,75596.89,0.0,-0.8267,9e-05,19.0803]
[1776797889342,39.81,75597.1,0.0,-0.82669,9e-05,19.08128]
[1776797893894,39.81,75588.51,0.0,-0.82744,9e-05,19.02691]
[1776797897398,39.81,75582.96,0.0,-0.82791,9e-05,18.99194]
[1776797898405,39.81,75578.77,0.0,-0.82827,9e-05,18.96557]
[1776797903965,39.81,75580.45,0.0,-0.82813,9e-05,18.97619]
[1776797907469,39.81,75589.4,0.0,-0.82736,9e-05,19.03247]
[1776797908480,39.81,75592.13,0.0,-0.82713,9e-05,19.04957]
[1776797912503,39.8,75585.05,0.0,-0.82777,9e-05,19.00064]
[1776797915524,39.8,75578.97,0.0,-0.8283,9e-05,18.96209]
[1776797916531,39.8,75570.78,0.0,-0.829,9e-05,18.91041]
[1776797921566,39.8,75572.84,0.0,-0.82882,9e-05,18.92352]
[1776797924144,39.8,75587.75,0.0,-0.82754,9e-05,19.01767]
[1776797924587,39.8,75587.88,0.0,-0.82753,9e-05,19.0184]
[1776797925594,39.8,75593.18,0.0,-0.82707,9e-05,19.05171]
[1776797929624,39.8,75598.28,0.0,-0.82664,9e-05,19.08324]
[1776797930630,39.8,75591.2,0.0,-0.82725,9e-05,19.03844]
[1776797935665,39.8,75588.75,0.0,-0.82747,9e-05,19.02243]
[1776797940700,39.8,75587.74,0.0,-0.82757,9e-05,19.0157]
[1776797943720,39.8,75581.71,0.0,-0.82809,9e-05,18.97753]
[1776797947748,39.8,75576.38,0.0,-0.82854,9e-05,18.94387]
[1776797950769,39.8,75565.45,0.0,-0.82948,9e-05,18.87476]
[1776797955804,39.8,75563.67,0.0,-0.82964,9e-05,18.86317]
[1776797960841,39.8,75573.4,0.0,-0.82881,9e-05,18.92423]
[1776797961847,39.8,75572.69,0.0,-0.82887,9e-05,18.9196]
[1776797966883,39.8,75574.65,0.0,-0.82872,9e-05,18.93125]
[1776797971918,39.79,75567.01,0.0,-0.82941,9e-05,18.87867]
[1776797972926,39.79,75576.23,0.0,-0.82862,9e-05,18.93678]
[1776797973932,39.79,75576.9,0.0,-0.82856,9e-05,18.94082]
[1776797978977,39.79,75580.31,0.0,-0.82828,9e-05,18.96143]
[1776797979976,39.79,75586.97,0.0,-0.82771,9e-05,19.00339]
[1776797980983,39.79,75602.11,0.0,-0.82641,9e-05,19.09887]
[1776797981990,39.79,75598.65,0.0,-0.82671,9e-05,19.07678]
[1776797985011,39.79,75595.28,0.0,-0.82701,9e-05,19.05487]
[1776797988032,39.79,75602.16,0.0,-0.82642,9e-05,19.09772]
[1776797989039,39.79,75609.21,0.0,-0.82581,9e-05,19.14198]
[1776797990046,39.79,75610.19,0.0,-0.82573,9e-05,19.148]
[1776797995081,39.78,75607.5,0.0,-0.82598,9e-05,19.1302]
[1776798000135,39.78,75604.48,0.0,-0.82625,9e-05,19.11043]
[1776798004162,39.79,75610.99,0.0,-0.82567,9e-05,19.15253]
[1776798006185,39.79,75605.59,0.0,-0.82612,9e-05,19.11961]
[1776798007187,39.79,75608.68,0.0,-0.82586,9e-05,19.13901]
[1776798008189,39.79,75617.68,0.0,-0.82506,9e-05,19.19641]
[1776798009200,39.79,75620.68,0.0,-0.8248,9e-05,19.21586]
[1776798014232,39.8,75624.3,0.0,-0.82445,9e-05,19.24119]
[1776798016246,39.8,75630.07,0.0,-0.82393,9e-05,19.27852]
[1776798017253,39.8,75639.17,0.0,-0.82313,9e-05,19.33632]
[1776798018261,39.8,75639.75,0.0,-0.82307,9e-05,19.34037]
[1776798019268,39.8,75645.86,0.0,-0.82253,9e-05,19.37925]
[1776798020275,39.8,75648.06,0.0,-0.82233,9e-05,19.39343]
[1776798022288,39.8,75656.59,0.0,-0.82157,9e-05,19.44787]
[1776798023295,39.8,75656.49,0.0,-0.82158,9e-05,19.44752]
[1776798024303,39.8,75651.48,0.0,-0.82201,9e-05,19.41625]
[1776798026315,39.81,75661.09,0.0,-0.82116,9e-05,19.47732]
[1776798027327,39.81,75663.48,0.0,-0.82095,9e-05,19.49262]
[1776798029340,39.81,75656.52,0.0,-0.82155,9e-05,19.44922]
[1776798030347,39.81,75656.34,0.0,-0.82156,9e-05,19.44836]
[1776798032386,39.81,75662.63,0.0,-0.82103,9e-05,19.4849]
[1776798033372,39.81,75670.05,0.0,-0.82037,9e-05,19.53185]
[1776798034920,39.81,75673.44,0.0,-0.82006,9e-05,19.5535]
[1776798039416,39.81,75678.52,0.0,-0.81961,9e-05,19.58606]
[1776798040423,39.81,75683.63,0.0,-0.81915,9e-05,19.61831]
[1776798041429,39.81,75689.77,0.0,-0.81861,9e-05,19.65699]
[1776798042437,39.81,75687.31,0.0,-0.81882,9e-05,19.64154]
[1776798046467,39.81,75669.35,0.0,-0.82041,9e-05,19.52878]
[1776798047472,39.81,75662.51,0.0,-0.82101,9e-05,19.48595]
[1776798048481,39.81,75660.64,0.0,-0.82117,9e-05,19.47446]
[1776798051503,39.82,75646.11,0.0,-0.82244,9e-05,19.38386]
[1776798052510,39.82,75643.56,0.0,-0.82265,9e-05,19.36816]
[1776798057547,39.82,75647.4,0.0,-0.8223,9e-05,19.3938]
[1776798062579,39.82,75647.16,0.0,-0.8223,9e-05,19.39356]
[1776798063595,39.82,75654.24,0.0,-0.82167,9e-05,19.43844]
[1776798065144,39.83,75646.34,0.0,-0.82236,9e-05,19.38919]
[1776798067618,39.83,75658.73,0.0,-0.82126,9e-05,19.46769]
[1776798068621,39.83,75658.73,0.0,-0.82126,9e-05,19.46791]
[1776798070639,39.83,75663.12,0.0,-0.82087,9e-05,19.49601]
[1776798071643,39.83,75673.9,0.0,-0.81991,9e-05,19.56404]
[1776798072650,39.83,75676.89,0.0,-0.81965,9e-05,19.58297]
[1776798075226,39.83,75693.36,0.0,-0.81818,9e-05,19.68677]
[1776798076688,39.83,75715.28,0.0,-0.81622,9e-05,19.82445]
[1776798077689,39.83,75725.48,0.0,-0.81531,9e-05,19.88833]
[1776798082720,39.83,75722.81,0.0,-0.81556,9e-05,19.87095]
[1776798085295,39.83,75715.66,0.0,-0.81621,9e-05,19.82564]
[1776798086751,39.83,75716.37,0.0,-0.81615,9e-05,19.83001]
[1776798091785,39.83,75712.7,0.0,-0.8165,9e-05,19.80307]
[1776798095366,39.83,75722.15,0.0,-0.81566,9e-05,19.86211]
[1776798096846,39.82,75719.89,0.0,-0.81587,9e-05,19.84781]
[1776798101861,39.83,75720.35,0.0,-0.81582,9e-05,19.85074]
[1776798106895,39.82,75726.03,0.0,-0.81532,9e-05,19.88624]
[1776798109920,39.82,75731.27,0.0,-0.81485,9e-05,19.91893]
[1776798111935,39.82,75733.25,0.0,-0.81467,9e-05,19.93112]
[1776798113945,39.82,75722.24,0.0,-0.81567,9e-05,19.86184]
[1776798114953,39.82,75726.48,0.0,-0.81528,9e-05,19.88843]
[1776798118980,39.82,75719.43,0.0,-0.81592,9e-05,19.84406]
[1776798119987,39.82,75707.69,0.0,-0.81697,9e-05,19.77039]
[1776798120993,39.82,75704.9,0.0,-0.81722,9e-05,19.75298]
[1776798126031,39.82,75708.21,0.0,-0.81691,9e-05,19.77439]
[1776798131071,39.83,75707.54,0.0,-0.81696,9e-05,19.77075]
[1776798133082,39.83,75718.03,0.0,-0.81602,9e-05,19.8368]
[1776798138117,39.83,75717.98,0.0,-0.81603,9e-05,19.83649]
[1776798141144,39.83,75709.61,0.0,-0.81677,9e-05,19.78403]
[1776798143152,39.83,75692.72,0.0,-0.81828,9e-05,19.67801]
[1776798144158,39.83,75687.37,0.0,-0.81875,9e-05,19.64448]
[1776798146172,39.83,75689.32,0.0,-0.81858,9e-05,19.65703]
[1776798150201,39.83,75701.17,0.0,-0.81751,9e-05,19.73225]
[1776798151208,39.83,75701.82,0.0,-0.81747,9e-05,19.73292]
[1776798156243,39.83,75707.99,0.0,-0.81691,9e-05,19.77242]
[1776798159263,39.83,75713.38,0.0,-0.81642,9e-05,19.80662]
[1776798161278,39.83,75715.61,0.0,-0.81622,9e-05,19.82074]
[1776798165307,39.83,75726.16,0.0,-0.81527,9e-05,19.88714]
[1776798166314,39.83,75734.0,0.0,-0.81457,9e-05,19.93624]
[1776798167321,39.83,75737.18,0.0,-0.81429,9e-05,19.95604]
[1776798172357,39.83,75734.97,0.0,-0.8145,9e-05,19.94143]
[1776798173363,39.83,75729.49,0.0,-0.81499,9e-05,19.90696]
[1776798174370,39.83,75729.69,0.0,-0.81497,9e-05,19.90816]
[1776798179408,39.83,75732.78,0.0,-0.8147,9e-05,19.92718]
[1776798181420,39.83,75723.47,0.0,-0.81554,9e-05,19.86866]
[1776798182426,39.83,75720.73,0.0,-0.81578,9e-05,19.85148]
[1776798184439,39.83,75730.15,0.0,-0.81494,9e-05,19.91059]
[1776798186457,39.83,75734.71,0.0,-0.81453,9e-05,19.93906]
[1776798188467,39.83,75740.0,0.0,-0.81406,9e-05,19.97206]
[1776798190482,39.83,75747.67,0.0,-0.81337,9e-05,20.01985]
[1776798195517,39.83,75741.94,0.0,-0.8139,9e-05,19.9831]
[1776798196078,39.83,75731.45,0.0,-0.81484,9e-05,19.91734]
[1776798197541,39.83,75723.66,0.0,-0.81554,9e-05,19.86833]
[1776798198548,39.83,75726.21,0.0,-0.81532,9e-05,19.88437]
[1776798200561,39.83,75731.41,0.0,-0.81485,9e-05,19.917]
[1776798202575,39.83,75720.59,0.0,-0.81582,9e-05,19.8491]
[1776798203582,39.83,75720.04,0.0,-0.81587,9e-05,19.84572]
[1776798206161,39.83,75734.93,0.0,-0.81453,9e-05,19.93926]
[1776798207613,39.83,75734.24,0.0,-0.8146,9e-05,19.93459]
[1776798208618,39.83,75728.22,0.0,-0.81514,9e-05,19.89672]
[1776798211640,39.82,75723.02,0.0,-0.81563,9e-05,19.86021]
[1776798216673,39.83,75722.76,0.0,-0.81565,9e-05,19.85881]
[1776798221709,39.83,75717.26,0.0,-0.81614,9e-05,19.82476]
[1776798226304,39.83,75711.37,0.0,-0.81666,9e-05,19.78842]
[1776798228758,39.83,75705.31,0.0,-0.81719,9e-05,19.75093]
[1776798233797,39.83,75705.42,0.0,-0.81716,9e-05,19.75283]
[1776798236375,39.83,75712.4,0.0,-0.81653,9e-05,19.79712]
[1776798237823,39.83,75715.88,0.0,-0.81622,9e-05,19.81931]
[1776798239834,39.83,75722.5,0.0,-0.81562,9e-05,19.86108]
[1776798244871,39.84,75723.46,0.0,-0.81553,9e-05,19.86755]
[1776798246444,39.84,75729.16,0.0,-0.81501,9e-05,19.90333]
[1776798251923,39.84,75726.16,0.0,-0.81528,9e-05,19.8847]
[1776798256957,39.84,75723.42,0.0,-0.81552,9e-05,19.8678]
[1776798261992,39.84,75731.65,0.0,-0.81478,9e-05,19.91967]
[1776798267027,39.84,75731.2,0.0,-0.81482,9e-05,19.91672]
[1776798272062,39.84,75729.92,0.0,-0.81496,9e-05,19.9051]
[1776798277097,39.84,75729.8,0.0,-0.81497,9e-05,19.90448]
[1776798282154,39.84,75731.91,0.0,-0.81478,9e-05,19.9178]
[1776798285174,39.84,75718.37,0.0,-0.81599,9e-05,19.83311]
[1776798288199,39.84,75730.22,0.0,-0.81492,9e-05,19.90773]
[1776798293235,39.84,75739.78,0.0,-0.81406,9e-05,19.9676]
[1776798294242,39.84,75749.67,0.0,-0.81317,9e-05,20.02941]
[1776798299278,39.84,75747.2,0.0,-0.81341,9e-05,20.01321]
[1776798300285,39.84,75740.8,0.0,-0.81399,9e-05,19.973]
[1776798301290,39.84,75740.85,0.0,-0.81398,9e-05,19.97325]
[1776798303308,39.84,75746.76,0.0,-0.81345,9e-05,20.01012]
[1776798305320,39.84,75750.86,0.0,-0.81308,9e-05,20.03569]
[1776798309351,39.83,75758.3,0.0,-0.81242,9e-05,20.08189]
[1776798310358,39.83,75764.92,0.0,-0.81182,9e-05,20.12317]
[1776798311384,39.83,75767.72,0.0,-0.81157,9e-05,20.14048]
[1776798312395,39.83,75779.22,0.0,-0.81052,9e-05,20.21223]
[1776798313392,39.83,75785.53,0.0,-0.80994,9e-05,20.25207]
[1776798314400,39.84,75790.99,0.0,-0.80944,9e-05,20.28652]
[1776798315406,39.84,75790.95,0.0,-0.80943,9e-05,20.28657]
[1776798320441,39.84,75791.16,0.0,-0.80939,9e-05,20.28927]
[1776798325482,39.84,75784.21,0.0,-0.81001,9e-05,20.247]
[1776798326491,39.84,75777.43,0.0,-0.81063,9e-05,20.20439]
[1776798327490,39.84,75772.94,0.0,-0.81105,9e-05,20.17613]
[1776798329504,39.84,75769.14,0.0,-0.8114,9e-05,20.15187]
[1776798331518,39.84,75760.59,0.0,-0.81221,9e-05,20.09436]
[1776798332525,39.84,75756.94,0.0,-0.81254,9e-05,20.07131]
[1776798337560,39.84,75758.22,0.0,-0.81244,9e-05,20.07835]
[1776798342595,39.83,75760.03,0.0,-0.81229,9e-05,20.08889]
[1776798346623,39.83,75754.68,0.0,-0.81278,9e-05,20.05484]
[1776798351659,39.83,75753.63,0.0,-0.81288,9e-05,20.04776]
[1776798356696,39.83,75749.41,0.0,-0.81327,9e-05,20.02066]
[1776798361733,39.83,75746.12,0.0,-0.81358,9e-05,19.99954]
[1776798362742,39.83,75740.54,0.0,-0.81408,9e-05,19.96448]
[1776798363749,39.83,75725.1,0.0,-0.81547,9e-05,19.86756]
[1776798364757,39.83,75721.17,0.0,-0.81583,9e-05,19.84293]
[1776798369796,39.83,75722.11,0.0,-0.81574,9e-05,19.84907]
[1776798371805,39.83,75715.62,0.0,-0.81632,9e-05,19.80863]
[1776798374856,39.83,75731.49,0.0,-0.81488,9e-05,19.90893]
[1776798375863,39.83,75733.42,0.0,-0.81471,9e-05,19.92116]
[1776798380898,39.83,75734.69,0.0,-0.81459,9e-05,19.9295]
[1776798385938,39.83,75746.36,0.0,-0.81353,9e-05,20.0027]
[1776798387447,39.83,75755.15,0.0,-0.81274,9e-05,20.05767]
[1776798392988,39.83,75753.41,0.0,-0.81293,9e-05,20.04261]
[1776798397516,39.83,75760.19,0.0,-0.81232,9e-05,20.08458]
[1776798403059,39.83,75758.64,0.0,-0.81248,9e-05,20.074]
[1776798409104,39.83,75761.75,0.0,-0.81221,9e-05,20.09255]
[1776798411119,39.83,75753.81,0.0,-0.81293,9e-05,20.04262]
[1776798412126,39.83,75744.42,0.0,-0.81378,9e-05,19.98374]
[1776798416154,39.82,75736.95,0.0,-0.81446,9e-05,19.93678]
[1776798421193,39.82,75741.4,0.0,-0.81405,9e-05,19.9647]
[1776798423203,39.82,75728.21,0.0,-0.81524,9e-05,19.88197]
[1776798425217,39.82,75722.9,0.0,-0.81572,9e-05,19.84877]
[1776798430252,39.83,75725.95,0.0,-0.81544,9e-05,19.8682]
[1776798435287,39.83,75727.22,0.0,-0.81532,9e-05,19.87641]
[1776798439315,39.83,75734.25,0.0,-0.81469,9e-05,19.92058]
[1776798444349,39.83,75732.26,0.0,-0.81487,9e-05,19.90821]
[1776798449385,39.83,75734.57,0.0,-0.81466,9e-05,19.92277]
[1776798453415,39.83,75745.16,0.0,-0.81373,9e-05,19.98556]
[1776798458450,39.83,75748.39,0.0,-0.81343,9e-05,20.00597]
[1776798464496,39.83,75745.79,0.0,-0.81366,9e-05,19.98988]
[1776798466510,39.83,75758.1,0.0,-0.81255,9e-05,20.06703]
[1776798467519,39.83,75759.7,0.0,-0.81241,9e-05,20.07698]
[1776798471545,39.83,75762.28,0.0,-0.81218,9e-05,20.09273]
[1776798476580,39.83,75751.41,0.0,-0.81317,9e-05,20.02412]
[1776798477587,39.83,75755.13,0.0,-0.81283,9e-05,20.04738]
[1776798479601,39.82,75757.47,0.0,-0.81263,9e-05,20.06187]
[1776798484636,39.82,75759.93,0.0,-0.81241,9e-05,20.07669]
[1776798489678,39.82,75756.74,0.0,-0.81271,9e-05,20.05604]
[1776798494708,39.82,75754.02,0.0,-0.81297,9e-05,20.03843]
[1776798499742,39.82,75752.86,0.0,-0.81308,9e-05,20.03066]
[1776798504778,39.82,75755.61,0.0,-0.81284,9e-05,20.04736]
[1776798506792,39.82,75743.52,0.0,-0.81393,9e-05,19.97137]
[1776798507799,39.82,75737.62,0.0,-0.81447,9e-05,19.93436]
[1776798508806,39.82,75737.9,0.0,-0.81444,9e-05,19.93614]
[1776798514848,39.82,75741.66,0.0,-0.81412,9e-05,19.95623]
[1776798519883,39.82,75744.89,0.0,-0.81383,9e-05,19.97646]
[1776798523911,39.82,75750.25,0.0,-0.81335,9e-05,20.01001]
[1776798524918,39.82,75755.27,0.0,-0.8129,9e-05,20.0414]
[1776798528440,39.82,75757.54,0.0,-0.8127,9e-05,20.05519]
[1776798532979,39.82,75743.81,0.0,-0.81394,9e-05,19.96873]
[1776798533984,39.82,75744.23,0.0,-0.81391,9e-05,19.97137]
[1776798539019,39.82,75747.0,0.0,-0.81366,9e-05,19.98865]
[1776798542042,39.82,75738.63,0.0,-0.81441,9e-05,19.93611]
[1776798543048,39.81,75736.31,0.0,-0.81462,9e-05,19.92146]
[1776798547077,39.81,75741.8,0.0,-0.81414,9e-05,19.9554]
[1776798552112,39.81,75742.68,0.0,-0.81406,9e-05,19.96069]
[1776798557152,39.81,75731.62,0.0,-0.81506,9e-05,19.89129]
[1776798562183,39.81,75739.75,0.0,-0.81433,9e-05,19.9423]
[1776798567220,39.81,75738.71,0.0,-0.81442,9e-05,19.93577]
[1776798572252,39.81,75738.26,0.0,-0.81448,9e-05,19.92938]
[1776798577294,39.81,75738.82,0.0,-0.81443,9e-05,19.93297]
[1776798578793,39.81,75730.18,0.0,-0.81521,9e-05,19.87873]
[1776798580308,39.81,75726.59,0.0,-0.81553,9e-05,19.85624]
[1776798585343,39.81,75727.46,0.0,-0.81545,9e-05,19.86192]
[1776798588879,39.81,75719.65,0.0,-0.81615,9e-05,19.81307]
[1776798589372,39.81,75719.65,0.0,-0.81615,9e-05,19.8132]
[1776798590379,39.82,75713.04,0.0,-0.81674,9e-05,19.77189]
[1776798593406,39.82,75725.56,0.0,-0.81561,9e-05,19.85094]
[1776798594407,39.82,75719.4,0.0,-0.81616,9e-05,19.81229]
[1776798595414,39.82,75713.09,0.0,-0.81672,9e-05,19.77273]
[1776798596423,39.82,75702.4,0.0,-0.81768,9e-05,19.70574]
[1776798601457,39.82,75698.6,0.0,-0.818,9e-05,19.68277]
[1776798606491,39.82,75700.08,0.0,-0.81786,9e-05,19.6929]
[1776798611527,39.82,75696.64,0.0,-0.81815,9e-05,19.67217]
[1776798613540,39.82,75701.69,0.0,-0.8177,9e-05,19.70419]
[1776798618578,39.83,75701.33,0.0,-0.81772,9e-05,19.70261]
[1776798623612,39.83,75702.54,0.0,-0.8176,9e-05,19.71083]
[1776798625626,39.83,75710.86,0.0,-0.81686,9e-05,19.76331]
[1776798626632,39.83,75713.33,0.0,-0.81663,9e-05,19.77887]
[1776798630663,39.83,75723.73,0.0,-0.8157,9e-05,19.84451]
[1776798631670,39.83,75729.4,0.0,-0.81521,9e-05,19.87655]
[1776798632676,39.83,75729.12,0.0,-0.81524,9e-05,19.87482]
[1776798637712,39.83,75730.48,0.0,-0.81511,9e-05,19.88344]
[1776798642747,39.83,75731.61,0.0,-0.81501,9e-05,19.89055]
[1776798644761,39.83,75739.61,0.0,-0.81429,9e-05,19.94069]
[1776798645769,39.83,75745.4,0.0,-0.81377,9e-05,19.97691]
[1776798647782,39.83,75746.34,0.0,-0.81369,9e-05,19.98256]
[1776798652817,39.83,75739.77,0.0,-0.81429,9e-05,19.94076]
[1776798653827,39.83,75734.34,0.0,-0.81478,9e-05,19.90664]
[1776798655838,39.83,75735.99,0.0,-0.81463,9e-05,19.91694]
[1776798661881,39.83,75735.69,0.0,-0.81466,9e-05,19.91486]
[1776798664903,39.83,75740.73,0.0,-0.81421,9e-05,19.94638]
[1776798665912,39.83,75748.77,0.0,-0.81348,9e-05,19.99669]
[1776798666917,39.82,75748.02,0.0,-0.81355,9e-05,19.99185]
[1776798671958,39.82,75752.53,0.0,-0.81316,9e-05,20.01942]
[1776798673966,39.82,75761.65,0.0,-0.81233,9e-05,20.07635]
[1776798675980,39.82,75761.71,0.0,-0.81233,9e-05,20.07641]
[1776798676986,39.82,75753.61,0.0,-0.81307,9e-05,20.02554]
[1776798677994,39.82,75752.34,0.0,-0.81319,9e-05,20.0175]
[1776798683045,39.82,75751.56,0.0,-0.81326,9e-05,20.01225]
[1776798688081,39.82,75748.84,0.0,-0.81351,9e-05,19.99487]
[1776798692109,39.82,75759.37,0.0,-0.81259,9e-05,20.05701]
[1776798693115,39.82,75758.72,0.0,-0.81265,9e-05,20.0528]
[1776798698151,39.82,75757.41,0.0,-0.81278,9e-05,20.04401]
[1776798699672,39.82,75761.32,0.0,-0.81243,9e-05,20.06821]
[1776798704193,39.81,75755.02,0.0,-0.81301,9e-05,20.028]
[1776798709744,39.81,75753.97,0.0,-0.81311,9e-05,20.02085]
[1776798715270,39.81,75755.46,0.0,-0.81299,9e-05,20.02943]
[1776798718291,39.81,75750.43,0.0,-0.81345,9e-05,19.99759]
[1776798721312,39.81,75740.0,0.0,-0.81439,9e-05,19.93203]
[1776798722318,39.81,75724.47,0.0,-0.81579,9e-05,19.83462]
[1776798723325,39.81,75718.63,0.0,-0.81631,9e-05,19.79803]
[1776798728361,39.81,75730.95,0.0,-0.8152,9e-05,19.87574]
[1776798729887,39.81,75742.33,0.0,-0.81418,9e-05,19.94714]
[1776798735409,39.81,75740.89,0.0,-0.8143,9e-05,19.93823]
[1776798740445,39.81,75742.2,0.0,-0.81419,9e-05,19.94642]
[1776798745480,39.81,75742.19,0.0,-0.81419,9e-05,19.94584]
[1776798750521,39.81,75746.29,0.0,-0.81383,9e-05,19.97107]
[1776798752532,39.81,75753.17,0.0,-0.81324,9e-05,20.01044]
[1776798757568,39.81,75749.53,0.0,-0.81357,9e-05,19.98718]
[1776798762603,39.81,75745.63,0.0,-0.81393,9e-05,19.96251]
[1776798764617,39.81,75740.41,0.0,-0.8144,9e-05,19.9296]
[1776798767638,39.81,75745.77,0.0,-0.81392,9e-05,19.96312]
[1776798768645,39.81,75751.08,0.0,-0.81344,9e-05,19.99635]
[1776798773680,39.81,75749.62,0.0,-0.81358,9e-05,19.98681]
[1776798774687,39.81,75744.01,0.0,-0.81408,9e-05,19.95164]
[1776798776701,39.81,75739.0,0.0,-0.81454,9e-05,19.92028]
[1776798781736,39.81,75734.69,0.0,-0.81492,9e-05,19.89354]
[1776798786773,39.81,75735.18,0.0,-0.81488,9e-05,19.89652]
[1776798789795,39.81,75746.54,0.0,-0.81385,9e-05,19.9677]
[1776798790801,39.81,75748.89,0.0,-0.81364,9e-05,19.98238]
[1776798793823,39.81,75756.13,0.0,-0.81299,9e-05,20.02752]
[1776798795837,39.8,75757.56,0.0,-0.81286,9e-05,20.03618]
[1776798799865,39.8,75750.21,0.0,-0.81354,9e-05,19.98955]
[1776798803893,39.8,75743.12,0.0,-0.81419,9e-05,19.94467]
[1776798804899,39.8,75736.87,0.0,-0.81475,9e-05,19.90534]
[1776798805907,39.8,75738.22,0.0,-0.81463,9e-05,19.91374]
[1776798809935,39.8,75743.97,0.0,-0.81412,9e-05,19.94948]
[1776798814970,39.8,75742.2,0.0,-0.81431,9e-05,19.93418]
[1776798816984,39.8,75747.94,0.0,-0.8138,9e-05,19.96989]
[1776798822021,39.8,75746.8,0.0,-0.81391,9e-05,19.96188]
[1776798827053,39.79,75746.41,0.0,-0.81396,9e-05,19.95852]
[1776798832088,39.79,75746.64,0.0,-0.81394,9e-05,19.95982]
[1776798836117,39.79,75740.19,0.0,-0.81453,9e-05,19.91925]
[1776798837124,39.79,75730.17,0.0,-0.81543,9e-05,19.8564]
[1776798838131,39.79,75731.78,0.0,-0.81528,9e-05,19.86662]
[1776798842164,39.79,75714.44,0.0,-0.81684,9e-05,19.75777]
[1776798843171,39.79,75699.46,0.0,-0.81818,9e-05,19.66355]
[1776798844186,39.79,75693.25,0.0,-0.81873,9e-05,19.6246]
[1776798846197,39.8,75687.17,0.0,-0.81926,9e-05,19.58669]
[1776798848211,39.8,75685.11,0.0,-0.81944,9e-05,19.57421]
[1776798852238,39.8,75695.54,0.0,-0.8185,9e-05,19.6407]
[1776798854252,39.8,75700.56,0.0,-0.81805,9e-05,19.67255]
[1776798857273,39.8,75705.29,0.0,-0.81762,9e-05,19.70285]
[1776798863316,39.8,75707.23,0.0,-0.81743,9e-05,19.7162]
[1776798866337,39.81,75697.97,0.0,-0.81824,9e-05,19.65859]
[1776798869363,39.81,75713.3,0.0,-0.81686,9e-05,19.75568]
[1776798870883,39.81,75728.47,0.0,-0.8155,9e-05,19.85105]
[1776798872382,39.81,75693.89,0.0,-0.81862,9e-05,19.63036]
[1776798873392,39.81,75675.0,0.0,-0.82029,9e-05,19.51169]
[1776798874406,39.81,75672.62,0.0,-0.82049,9e-05,19.49737]
[1776798875418,39.81,75662.49,0.0,-0.82138,9e-05,19.43361]
[1776798876418,39.81,75655.92,0.0,-0.82195,9e-05,19.39285]
[1776798879465,39.81,75647.92,0.0,-0.82265,9e-05,19.3431]
[1776798880987,39.81,75588.33,0.0,-0.82782,9e-05,18.96833]
[1776798882484,39.82,75596.28,0.0,-0.82712,9e-05,19.01911]
[1776798883492,39.82,75595.28,0.0,-0.8272,9e-05,19.01338]
[1776798885508,39.82,75586.14,0.0,-0.82797,9e-05,18.95676]
[1776798886516,39.82,75577.59,0.0,-0.8287,9e-05,18.90333]
[1776798887523,39.82,75575.06,0.0,-0.82892,9e-05,18.88754]
[1776798889537,39.82,75582.12,0.0,-0.8283,9e-05,18.93247]
[1776798891058,39.82,75589.43,0.0,-0.82766,9e-05,18.97936]
[1776798892560,39.83,75593.55,0.0,-0.82729,9e-05,19.00656]
[1776798895578,39.83,75601.94,0.0,-0.82655,9e-05,19.06067]
[1776798897592,39.83,75603.92,0.0,-0.82636,9e-05,19.07457]
[1776798902633,39.84,75636.76,0.0,-0.82347,9e-05,19.28331]
[1776798903640,39.84,75642.08,0.0,-0.823,9e-05,19.31714]
[1776798904646,39.84,75631.71,0.0,-0.8239,9e-05,19.2525]
[1776798908673,39.84,75625.28,0.0,-0.82444,9e-05,19.21377]
[1776798911208,39.84,75612.29,0.0,-0.82555,9e-05,19.13281]
[1776798911696,39.85,75612.29,0.0,-0.82555,9e-05,19.13334]
[1776798913709,39.85,75617.77,0.0,-0.82505,9e-05,19.16892]
[1776798917739,39.85,75603.86,0.0,-0.82623,9e-05,19.08324]
[1776798921279,39.86,75611.4,0.0,-0.82556,9e-05,19.13219]
[1776798922771,39.86,75621.77,0.0,-0.82464,9e-05,19.1984]
[1776798925885,39.86,75592.34,0.0,-0.82718,9e-05,19.01394]
[1776798926816,39.86,75590.21,0.0,-0.82736,9e-05,19.00123]
[1776798927823,39.86,75551.25,0.0,-0.8307,9e-05,18.75547]
[1776798928854,39.86,75557.61,0.0,-0.83015,9e-05,18.79555]
[1776798929856,39.86,75573.07,0.0,-0.82883,9e-05,18.89303]
[1776798931366,39.86,75571.18,0.0,-0.82902,9e-05,18.87744]
[1776798931866,39.86,75571.18,0.0,-0.82902,9e-05,18.87745]
[1776798933880,39.86,75565.73,0.0,-0.82949,9e-05,18.84303]
[1776798935895,39.86,75558.64,0.0,-0.83009,9e-05,18.79836]
[1776798940930,39.86,75563.42,0.0,-0.82968,9e-05,18.82859]
[1776798941937,39.86,75568.77,0.0,-0.82922,9e-05,18.86236]
[1776798943951,39.86,75573.98,0.0,-0.82878,9e-05,18.8952]
[1776798946972,39.86,75583.23,0.0,-0.82798,9e-05,18.95339]
[1776798947978,39.86,75594.28,0.0,-0.82703,9e-05,19.02285]
[1776798952016,39.86,75600.65,0.0,-0.82649,9e-05,19.06237]
[1776798955030,39.86,75594.57,0.0,-0.82702,9e-05,19.02388]
[1776798956037,39.86,75582.69,0.0,-0.82804,9e-05,18.94908]
[1776798961073,39.86,75582.94,0.0,-0.82802,9e-05,18.95107]
[1776798962079,39.86,75588.39,0.0,-0.82755,9e-05,18.98551]
[1776798963086,39.86,75594.28,0.0,-0.82704,9e-05,19.02267]
[1776798964094,39.86,75595.61,0.0,-0.82692,9e-05,19.03103]
[1776798966108,39.86,75604.56,0.0,-0.82615,9e-05,19.08733]
[1776798967113,39.86,75609.29,0.0,-0.82573,9e-05,19.11775]
[1776798972149,39.87,75614.64,0.0,-0.82522,9e-05,19.15441]
[1776798973156,39.87,75624.23,0.0,-0.82438,9e-05,19.21532]
[1776798974163,39.87,75623.07,0.0,-0.82448,9e-05,19.20847]
[1776798976177,39.87,75612.59,0.0,-0.82538,9e-05,19.14302]
[1776798977184,39.87,75605.71,0.0,-0.82598,9e-05,19.09981]
[1776798978191,39.87,75598.76,0.0,-0.82657,9e-05,19.05667]
[1776798979201,39.88,75599.46,0.0,-0.8265,9e-05,19.06176]
[1776798984236,39.88,75596.78,0.0,-0.8267,9e-05,19.0468]
[1776798989271,39.88,75590.99,0.0,-0.8272,9e-05,19.01015]
[1776798990280,39.88,75609.24,0.0,-0.82563,9e-05,19.1251]
[1776798991286,39.88,75609.24,0.0,-0.82564,9e-05,19.1222]
[1776798992292,39.88,75610.62,0.0,-0.82551,9e-05,19.13149]
[1776798995313,39.89,75605.02,0.0,-0.82597,9e-05,19.09806]
[1776798999343,39.89,75597.11,0.0,-0.82666,9e-05,19.04806]
[1776799003369,39.89,75606.53,0.0,-0.82583,9e-05,19.108]
[1776799004376,39.89,75607.9,0.0,-0.82571,9e-05,19.11722]
[1776799009412,39.9,75616.8,0.0,-0.82489,9e-05,19.17606]
[1776799010420,39.9,75618.35,0.0,-0.82475,9e-05,19.18634]
[1776799015454,39.9,75615.26,0.0,-0.82498,9e-05,19.16934]
[1776799019481,39.91,75621.9,0.0,-0.82437,9e-05,19.21344]
[1776799024517,39.93,75621.07,0.0,-0.82429,9e-05,19.21904]
[1776799028579,39.93,75589.21,0.0,-0.82704,9e-05,19.01961]
[1776799029589,39.94,75579.14,0.0,-0.82784,9e-05,18.96046]
[1776799030627,39.95,75580.73,0.0,-0.82769,9e-05,18.97165]
[1776799035629,39.95,75584.44,0.0,-0.82737,9e-05,18.99486]
[1776799037644,39.95,75575.22,0.0,-0.82816,9e-05,18.93692]
[1776799042677,39.95,75578.21,0.0,-0.8279,9e-05,18.95603]
[1776799046709,39.95,75581.01,0.0,-0.82766,9e-05,18.97372]
[1776799048722,39.95,75586.74,0.0,-0.82717,9e-05,19.00977]
[1776799052236,39.95,75580.98,0.0,-0.82769,9e-05,18.96983]
[1776799055771,39.95,75575.39,0.0,-0.82817,9e-05,18.93474]
[1776799056778,39.95,75569.46,0.0,-0.82868,9e-05,18.89752]
[1776799060806,39.95,75567.33,0.0,-0.82885,9e-05,18.88463]
[1776799065841,39.95,75565.48,0.0,-0.829,9e-05,18.87381]
[1776799070876,39.95,75562.7,0.0,-0.82922,9e-05,18.85712]
[1776799075915,39.95,75556.91,0.0,-0.82971,9e-05,18.82164]
[1776799077925,39.95,75563.84,0.0,-0.82911,9e-05,18.86541]
[1776799078932,39.96,75575.36,0.0,-0.8281,9e-05,18.93947]
[1776799083968,39.97,75575.73,0.0,-0.82802,9e-05,18.94502]
[1776799089002,39.97,75585.0,0.0,-0.82719,9e-05,19.0056]
[1776799091015,39.97,75579.8,0.0,-0.82763,9e-05,18.97405]
[1776799094036,39.97,75569.4,0.0,-0.82851,9e-05,18.90926]
[1776799095044,39.97,75562.52,0.0,-0.8291,9e-05,18.86617]
[1776799098065,39.98,75569.53,0.0,-0.82849,9e-05,18.91068]
[1776799100079,39.98,75581.69,0.0,-0.82745,9e-05,18.98717]
[1776799104106,39.98,75575.7,0.0,-0.82796,9e-05,18.94953]
[1776799109143,39.98,75576.64,0.0,-0.82788,9e-05,18.95563]
[1776799112168,39.98,75587.96,0.0,-0.82692,9e-05,19.02389]
[1776799113173,39.98,75598.65,0.0,-0.82599,9e-05,19.09167]
[1776799118207,39.99,75596.5,0.0,-0.82613,9e-05,19.0811]
[1776799122235,39.99,75600.27,0.0,-0.82577,9e-05,19.10707]
[1776799123242,39.99,75606.62,0.0,-0.82521,9e-05,19.14743]
[1776799128277,40.0,75602.47,0.0,-0.82554,9e-05,19.12388]
[1776799133312,40.0,75601.91,0.0,-0.82555,9e-05,19.12304]
[1776799135326,40.01,75612.1,0.0,-0.82465,9e-05,19.18797]
[1776799136336,40.01,75619.13,0.0,-0.82403,9e-05,19.23247]
[1776799137340,40.01,75624.14,0.0,-0.82359,9e-05,19.26435]
[1776799142375,40.01,75619.58,0.0,-0.82396,9e-05,19.23764]
[1776799145397,40.02,75608.29,0.0,-0.82492,9e-05,19.16811]
[1776799146405,40.02,75603.05,0.0,-0.82537,9e-05,19.13575]
[1776799151443,40.02,75627.52,0.0,-0.82321,9e-05,19.29164]
[1776799153456,40.02,75637.48,0.0,-0.82233,9e-05,19.35478]
[1776799155478,40.03,75643.61,0.0,-0.82178,9e-05,19.39379]
[1776799157486,40.03,75664.07,0.0,-0.81998,9e-05,19.52253]
[1776799160517,40.03,75668.98,0.0,-0.81953,9e-05,19.55387]
[1776799162521,40.03,75644.23,0.0,-0.82167,9e-05,19.40141]
[1776799163529,40.04,75634.11,0.0,-0.82255,9e-05,19.33836]
[1776799165543,40.04,75627.75,0.0,-0.8231,9e-05,19.29927]
[1776799169571,40.04,75621.74,0.0,-0.8236,9e-05,19.2633]
[1776799174610,40.05,75626.3,0.0,-0.8232,9e-05,19.29036]
[1776799179642,40.05,75625.94,0.0,-0.8232,9e-05,19.29015]
[1776799184673,40.06,75625.26,0.0,-0.82323,9e-05,19.2879]
[1776799186693,40.06,75604.59,0.0,-0.82501,9e-05,19.15931]
[1776799188705,40.06,75598.87,0.0,-0.82549,9e-05,19.1244]
[1776799193741,40.06,75596.56,0.0,-0.82565,9e-05,19.11235]
[1776799198776,40.07,75592.66,0.0,-0.82596,9e-05,19.09037]
[1776799201816,40.07,75613.72,0.0,-0.82412,9e-05,19.2236]
[1776799203340,40.08,75638.77,0.0,-0.82192,9e-05,19.38115]
[1776799208859,40.08,75641.54,0.0,-0.82166,9e-05,19.39981]
[1776799213415,40.08,75639.36,0.0,-0.82183,9e-05,19.38789]
[1776799217926,40.09,75644.61,0.0,-0.82135,9e-05,19.42213]
[1776799223485,40.09,75644.48,0.0,-0.82133,9e-05,19.42316]
[1776799228009,40.1,75661.61,0.0,-0.81977,9e-05,19.53406]
[1776799229003,40.1,75667.33,0.0,-0.81926,9e-05,19.56994]
[1776799234037,40.11,75663.31,0.0,-0.81959,9e-05,19.54456]
[1776799236052,40.11,75659.68,0.0,-0.81987,9e-05,19.52502]
[1776799241086,40.12,75661.52,0.0,-0.81968,9e-05,19.53807]
[1776799245115,40.13,75667.36,0.0,-0.81908,9e-05,19.5807]
[1776799248136,40.13,75685.39,0.0,-0.81747,9e-05,19.69388]
[1776799249143,40.13,75685.25,0.0,-0.81748,9e-05,19.69311]
[1776799254178,40.14,75689.57,0.0,-0.81709,9e-05,19.72053]
[1776799258205,40.14,75694.64,0.0,-0.81664,9e-05,19.75251]
[1776799263768,40.14,75693.83,0.0,-0.8167,9e-05,19.74793]
[1776799269283,40.14,75691.67,0.0,-0.81689,9e-05,19.73469]
[1776799274328,40.14,75693.24,0.0,-0.81675,9e-05,19.74473]
[1776799277365,40.14,75729.86,0.0,-0.81347,9e-05,19.97282]
[1776799278362,40.14,75729.37,0.0,-0.81352,9e-05,19.96982]
[1776799279383,40.14,75747.55,0.0,-0.81188,9e-05,20.08279]
[1776799280377,40.14,75786.9,0.0,-0.8083,9e-05,20.32777]
[1776799281394,40.14,75784.01,0.0,-0.80856,9e-05,20.30993]
[1776799282402,40.14,75763.03,0.0,-0.81046,9e-05,20.17996]
[1776799283403,40.15,75749.92,0.0,-0.81161,9e-05,20.10098]
[1776799284408,40.15,75747.42,0.0,-0.81183,9e-05,20.08581]
[1776799288437,40.15,75756.62,0.0,-0.81098,9e-05,20.14438]
[1776799289456,40.15,75779.24,0.0,-0.80892,9e-05,20.28489]
[1776799290463,40.15,75774.71,0.0,-0.80933,9e-05,20.25692]
[1776799291470,40.16,75761.32,0.0,-0.81055,9e-05,20.17162]
[1776799292479,40.16,75759.53,0.0,-0.81071,9e-05,20.16076]
[1776799297512,40.16,75752.24,0.0,-0.81135,9e-05,20.11682]
[1776799298522,40.16,75744.66,0.0,-0.81203,9e-05,20.07011]
[1776799299526,40.16,75742.08,0.0,-0.81226,9e-05,20.05448]
[1776799301541,40.16,75748.66,0.0,-0.81165,9e-05,20.09612]
[1776799303554,40.17,75753.58,0.0,-0.8112,9e-05,20.1273]
[1776799306575,40.17,75759.28,0.0,-0.81067,9e-05,20.16359]
[1776799307583,40.17,75761.74,0.0,-0.81044,9e-05,20.1791]
[1776799311624,40.17,75754.06,0.0,-0.81112,9e-05,20.13245]
[1776799313630,40.17,75753.49,0.0,-0.81116,9e-05,20.12952]
[1776799316650,40.17,75746.78,0.0,-0.81176,9e-05,20.08878]
[1776799317656,40.18,75741.24,0.0,-0.81225,9e-05,20.05475]
[1776799319670,40.18,75735.85,0.0,-0.81272,9e-05,20.02212]
[1776799323698,40.18,75729.27,0.0,-0.81333,9e-05,19.98051]
[1776799326720,40.17,75720.28,0.0,-0.81416,9e-05,19.92261]
[1776799327726,40.17,75719.01,0.0,-0.81429,9e-05,19.91374]
[1776799332761,40.17,75726.77,0.0,-0.81361,9e-05,19.96082]
[1776799333769,40.16,75727.75,0.0,-0.81354,9e-05,19.96574]
[1776799337797,40.16,75737.95,0.0,-0.81265,9e-05,20.02757]
[1776799338807,40.16,75743.29,0.0,-0.81217,9e-05,20.06054]
[1776799340818,40.16,75748.12,0.0,-0.81174,9e-05,20.09005]
[1776799341826,40.16,75757.17,0.0,-0.81093,9e-05,20.14593]
[1776799342833,40.16,75756.03,0.0,-0.81102,9e-05,20.1395]
[1776799347870,40.16,75752.64,0.0,-0.8113,9e-05,20.12006]
[1776799351897,40.16,75745.89,0.0,-0.81192,9e-05,20.07561]
[1776799352905,40.16,75736.91,0.0,-0.81273,9e-05,20.01971]
[1776799357941,40.16,75740.45,0.0,-0.81242,9e-05,20.04158]
[1776799358948,40.16,75734.53,0.0,-0.81295,9e-05,20.00482]
[1776799364566,40.16,75739.31,0.0,-0.81251,9e-05,20.03483]
[1776799370030,40.17,75739.27,0.0,-0.81249,9e-05,20.0362]
[1776799374637,40.17,75731.38,0.0,-0.8132,9e-05,19.98768]
[1776799380096,40.17,75728.16,0.0,-0.81349,9e-05,19.96731]
[1776799384707,40.17,75739.19,0.0,-0.81251,9e-05,20.03539]
[1776799387145,40.17,75753.81,0.0,-0.81118,9e-05,20.12667]
[1776799388152,40.17,75760.03,0.0,-0.81061,9e-05,20.16557]
[1776799393187,40.17,75755.74,0.0,-0.81097,9e-05,20.14067]
[1776799398222,40.18,75764.17,0.0,-0.81018,9e-05,20.19461]
[1776799399229,40.18,75769.24,0.0,-0.80972,9e-05,20.22626]
[1776799402255,40.18,75774.51,0.0,-0.80923,9e-05,20.25957]
[1776799404850,40.18,75792.96,0.0,-0.80755,9e-05,20.37398]
[1776799406312,40.18,75793.21,0.0,-0.80752,9e-05,20.37555]
[1776799408325,40.18,75788.16,0.0,-0.80798,9e-05,20.34439]
[1776799412353,40.18,75783.04,0.0,-0.80847,9e-05,20.30932]
[1776799414929,40.18,75779.61,0.0,-0.80878,9e-05,20.28841]
[1776799420409,40.18,75776.16,0.0,-0.80908,9e-05,20.26767]
[1776799425444,40.19,75782.53,0.0,-0.80849,9e-05,20.30769]
[1776799426468,40.19,75787.41,0.0,-0.80805,9e-05,20.33793]
[1776799428477,40.19,75800.83,0.0,-0.80682,9e-05,20.42088]
[1776799429480,40.19,75800.83,0.0,-0.80682,9e-05,20.4208]
[1776799431493,40.19,75806.2,0.0,-0.80633,9e-05,20.45372]
[1776799433508,40.18,75801.03,0.0,-0.80681,9e-05,20.42148]
[1776799435521,40.18,75799.49,0.0,-0.80696,9e-05,20.41176]
[1776799439550,40.18,75793.21,0.0,-0.80754,9e-05,20.37265]
[1776799441564,40.18,75787.99,0.0,-0.80801,9e-05,20.34035]
[1776799443578,40.18,75800.53,0.0,-0.80687,9e-05,20.4179]
[1776799444585,40.18,75807.25,0.0,-0.80625,9e-05,20.45934]
[1776799445593,40.18,75809.38,0.0,-0.80606,9e-05,20.47237]
[1776799450628,40.18,75809.96,0.0,-0.80602,9e-05,20.4753]
[1776799455663,40.18,75806.24,0.0,-0.80636,9e-05,20.4518]
[1776799459691,40.18,75795.67,0.0,-0.80734,9e-05,20.38615]
[1776799460698,40.18,75798.52,0.0,-0.80708,9e-05,20.40377]
[1776799461714,40.18,75804.57,0.0,-0.80652,9e-05,20.44113]
[1776799462731,40.18,75809.3,0.0,-0.80609,9e-05,20.47027]
[1776799463728,40.18,75829.13,0.0,-0.80427,9e-05,20.59229]
[1776799464736,40.18,75834.26,0.0,-0.8038,9e-05,20.62392]
[1776799467758,40.18,75847.07,0.0,-0.80262,9e-05,20.70199]
[1776799468768,40.17,75846.47,0.0,-0.80269,9e-05,20.69794]
[1776799472799,40.17,75837.93,0.0,-0.80352,9e-05,20.64042]
[1776799473808,40.17,75838.29,0.0,-0.80349,9e-05,20.64236]
[1776799475820,40.17,75830.77,0.0,-0.8042,9e-05,20.59547]
[1776799476828,40.17,75827.57,0.0,-0.80449,9e-05,20.57552]
[1776799479847,40.17,75819.89,0.0,-0.80521,9e-05,20.52761]
[1776799480855,40.17,75816.39,0.0,-0.80554,9e-05,20.50586]
[1776799485895,40.17,75818.68,0.0,-0.80533,9e-05,20.51941]
[1776799490930,40.16,75819.07,0.0,-0.80531,9e-05,20.52116]
[1776799495964,40.16,75826.88,0.0,-0.8046,9e-05,20.56866]
[1776799501008,40.16,75824.89,0.0,-0.8048,9e-05,20.55549]
[1776799504021,40.16,75832.12,0.0,-0.80414,9e-05,20.5996]
[1776799506034,40.16,75833.83,0.0,-0.80399,9e-05,20.60973]
[1776799507050,40.16,75828.81,0.0,-0.80445,9e-05,20.57853]
[1776799509058,40.16,75815.13,0.0,-0.80572,9e-05,20.49368]
[1776799510067,40.16,75814.47,0.0,-0.80578,9e-05,20.48939]
[1776799515104,40.15,75817.82,0.0,-0.80548,9e-05,20.50981]
[1776799518125,40.15,75817.95,0.0,-0.80548,9e-05,20.51014]
[1776799523155,40.15,75817.46,0.0,-0.80553,9e-05,20.5065]
[1776799524165,40.15,75828.88,0.0,-0.80448,9e-05,20.57687]
[1776799525709,40.15,75840.55,0.0,-0.8034,9e-05,20.64867]
[1776799527183,40.15,75847.89,0.0,-0.80273,9e-05,20.69341]
[1776799528190,40.15,75848.65,0.0,-0.80267,9e-05,20.69778]
[1776799533225,40.15,75851.06,0.0,-0.80248,9e-05,20.70823]
[1776799538260,40.14,75855.89,0.0,-0.80204,9e-05,20.7371]
[1776799540291,40.14,75875.8,0.0,-0.80019,9e-05,20.85921]
[1776799541289,40.14,75882.97,0.0,-0.79952,9e-05,20.90335]
[1776799542295,40.14,75878.84,0.0,-0.79991,9e-05,20.87775]
[1776799544308,40.14,75870.57,0.0,-0.80069,9e-05,20.82652]
[1776799546323,40.14,75868.6,0.0,-0.80088,9e-05,20.81413]
[1776799549344,40.14,75874.43,0.0,-0.80034,9e-05,20.84957]
[1776799552365,40.14,75878.13,0.0,-0.8,9e-05,20.87175]
[1776799557400,40.14,75881.11,0.0,-0.79974,9e-05,20.88904]
[1776799562443,40.13,75874.09,0.0,-0.80041,9e-05,20.84483]
[1776799564449,40.13,75868.65,0.0,-0.80093,9e-05,20.81096]
[1776799567470,40.13,75873.81,0.0,-0.80046,9e-05,20.8421]
[1776799569487,40.13,75892.47,0.0,-0.79871,9e-05,20.95651]
[1776799570518,40.13,75900.36,0.0,-0.79797,9e-05,21.00492]
[1776799571513,40.13,75894.77,0.0,-0.7985,9e-05,20.97023]
[1776799572513,40.13,75878.78,0.0,-0.80001,9e-05,20.8717]
[1776799573521,40.13,75873.68,0.0,-0.80049,9e-05,20.84013]
[1776799576089,40.13,75867.37,0.0,-0.80108,9e-05,20.80085]
[1776799578556,40.13,75861.81,0.0,-0.80161,9e-05,20.76627]
[1776799579562,40.13,75856.68,0.0,-0.80209,9e-05,20.73462]
[1776799584597,40.12,75847.06,0.0,-0.80299,9e-05,20.67486]
[1776799586159,40.12,75835.38,0.0,-0.80407,9e-05,20.60253]
[1776799586610,40.12,75835.38,0.0,-0.80408,9e-05,20.60231]
[1776799591655,40.12,75836.21,0.0,-0.80404,9e-05,20.60272]
[1776799596691,40.12,75832.41,0.0,-0.80441,9e-05,20.57819]
[1776799601726,40.12,75844.77,0.0,-0.80328,9e-05,20.65367]
[1776799603740,40.12,75856.65,0.0,-0.80218,9e-05,20.72682]
[1776799605754,40.11,75862.6,0.0,-0.80163,9e-05,20.76318]
[1776799606760,40.11,75852.57,0.0,-0.80256,9e-05,20.7013]
[1776799611796,40.11,75852.56,0.0,-0.80257,9e-05,20.70098]
[1776799616830,40.11,75852.33,0.0,-0.80259,9e-05,20.6992]
[1776799621868,40.11,75846.01,0.0,-0.80319,9e-05,20.65973]
[1776799626902,40.11,75842.09,0.0,-0.80357,9e-05,20.63452]
[1776799629926,40.11,75849.1,0.0,-0.80293,9e-05,20.67722]
[1776799631937,40.11,75831.02,0.0,-0.80461,9e-05,20.5652]
[1776799632945,40.11,75825.87,0.0,-0.80509,9e-05,20.53326]
[1776799637980,40.1,75833.39,0.0,-0.8044,9e-05,20.57902]
[1776799641001,40.1,75843.3,0.0,-0.80349,9e-05,20.63956]
[1776799646035,40.1,75842.13,0.0,-0.80362,9e-05,20.63109]
[1776799647043,40.1,75835.54,0.0,-0.80424,9e-05,20.59017]
[1776799649056,40.1,75830.43,0.0,-0.80471,9e-05,20.55822]
[1776799651071,40.1,75824.71,0.0,-0.80527,9e-05,20.51895]
[1776799652077,40.1,75818.74,0.0,-0.80582,9e-05,20.48195]
[1776799656105,40.1,75813.57,0.0,-0.8063,9e-05,20.44979]
[1776799661141,40.1,75815.28,0.0,-0.80615,9e-05,20.4602]
[1776799665168,40.1,75809.99,0.0,-0.80663,9e-05,20.42737]
[1776799670203,40.1,75806.76,0.0,-0.80693,9e-05,20.40747]
[1776799675239,40.1,75809.83,0.0,-0.80665,9e-05,20.42653]
[1776799677251,40.1,75801.62,0.0,-0.8074,9e-05,20.37572]
[1776799682288,40.1,75800.46,0.0,-0.8075,9e-05,20.36888]
[1776799687326,40.1,75798.53,0.0,-0.80767,9e-05,20.35738]
[1776799689336,40.1,75805.0,0.0,-0.80708,9e-05,20.39761]
[1776799691350,40.1,75809.39,0.0,-0.80667,9e-05,20.42482]
[1776799696938,40.1,75808.9,0.0,-0.80672,9e-05,20.42165]
[1776799702427,40.1,75811.16,0.0,-0.80651,9e-05,20.43547]
[1776799707475,40.1,75809.77,0.0,-0.80665,9e-05,20.42657]
[1776799708475,40.1,75802.53,0.0,-0.80731,9e-05,20.38167]
[1776799709481,40.1,75797.59,0.0,-0.80776,9e-05,20.35106]
[1776799711496,40.1,75794.54,0.0,-0.80807,9e-05,20.32867]
[1776799717081,40.1,75797.72,0.0,-0.80777,9e-05,20.34878]
[1776799722575,40.1,75797.95,0.0,-0.80775,9e-05,20.35035]
[1776799724587,40.1,75789.65,0.0,-0.8085,9e-05,20.29901]
[1776799729622,40.1,75791.06,0.0,-0.80837,9e-05,20.30828]
[1776799734657,40.1,75792.48,0.0,-0.80823,9e-05,20.31752]
[1776799735664,40.1,75787.01,0.0,-0.80873,9e-05,20.28371]
[1776799737222,40.1,75785.37,0.0,-0.80887,9e-05,20.27383]
[1776799739692,40.1,75780.07,0.0,-0.80935,9e-05,20.24153]
[1776799744726,40.11,75777.78,0.0,-0.80954,9e-05,20.22845]
[1776799747293,40.11,75764.72,0.0,-0.81072,9e-05,20.14797]
[1776799750770,40.11,75761.88,0.0,-0.81095,9e-05,20.13178]
[1776799755806,40.12,75772.55,0.0,-0.80996,9e-05,20.19975]
[1776799760840,40.12,75773.13,0.0,-0.80988,9e-05,20.20485]
[1776799765876,40.12,75770.56,0.0,-0.81009,9e-05,20.19041]
[1776799770910,40.13,75769.47,0.0,-0.81016,9e-05,20.18534]
[1776799775946,40.13,75770.1,0.0,-0.81011,9e-05,20.1873]
[1776799780981,40.14,75770.19,0.0,-0.81008,9e-05,20.18937]
[1776799786017,40.14,75769.39,0.0,-0.81012,9e-05,20.18612]
[1776799791051,40.14,75771.37,0.0,-0.80992,9e-05,20.20006]
[1776799796086,40.15,75773.15,0.0,-0.80973,9e-05,20.21261]
[1776799798100,40.15,75781.93,0.0,-0.80893,9e-05,20.26751]
[1776799803135,40.15,75785.35,0.0,-0.8086,9e-05,20.28972]
[1776799804141,40.15,75770.65,0.0,-0.80993,9e-05,20.19895]
[1776799805151,40.15,75763.15,0.0,-0.81061,9e-05,20.15281]
[1776799810190,40.16,75763.9,0.0,-0.81051,9e-05,20.15933]
[1776799813208,40.16,75768.94,0.0,-0.81004,9e-05,20.19159]
[1776799818245,40.16,75768.77,0.0,-0.81003,9e-05,20.19213]
[1776799819251,40.16,75762.33,0.0,-0.81061,9e-05,20.15242]
[1776799820259,40.17,75755.34,0.0,-0.81124,9e-05,20.10933]
[1776799825294,40.17,75759.07,0.0,-0.81088,9e-05,20.13375]
[1776799830331,40.17,75758.88,0.0,-0.81088,9e-05,20.13378]
[1776799832343,40.17,75765.26,0.0,-0.81032,9e-05,20.17031]
[1776799836371,40.18,75760.05,0.0,-0.81077,9e-05,20.13939]
[1776799839392,40.18,75758.62,0.0,-0.81088,9e-05,20.13172]
[1776799841406,40.18,75753.47,0.0,-0.81134,9e-05,20.1001]
[1776799846441,40.18,75754.6,0.0,-0.81122,9e-05,20.1081]
[1776799850473,40.18,75747.27,0.0,-0.81187,9e-05,20.06342]
[1776799851477,40.18,75741.99,0.0,-0.81235,9e-05,20.0305]
[1776799852486,40.18,75736.3,0.0,-0.81287,9e-05,19.99507]
[1776799854499,40.18,75734.43,0.0,-0.81304,9e-05,19.98334]
[1776799859533,40.18,75735.37,0.0,-0.81296,9e-05,19.98884]
[1776799863562,40.18,75729.65,0.0,-0.81347,9e-05,19.95305]
[1776799868596,40.18,75726.31,0.0,-0.81378,9e-05,19.93213]
[1776799873631,40.18,75729.56,0.0,-0.81349,9e-05,19.95216]
[1776799876652,40.18,75724.34,0.0,-0.81396,9e-05,19.9196]
[1776799879673,40.18,75723.5,0.0,-0.81403,9e-05,19.91438]
[1776799884708,40.18,75726.05,0.0,-0.81381,9e-05,19.93014]
[1776799890750,40.18,75726.12,0.0,-0.8138,9e-05,19.9304]
[1776799896792,40.18,75726.14,0.0,-0.81383,9e-05,19.92673]
[1776799900824,40.18,75710.65,0.0,-0.81521,9e-05,19.83039]
[1776799901832,40.18,75701.66,0.0,-0.81601,9e-05,19.77457]
[1776799902840,40.18,75704.51,0.0,-0.81576,9e-05,19.79247]
[1776799904854,40.18,75706.97,0.0,-0.81553,9e-05,19.80804]
[1776799908427,40.18,75714.92,0.0,-0.81482,9e-05,19.85789]
[1776799913917,40.18,75714.45,0.0,-0.81486,9e-05,19.85525]
[1776799918951,40.18,75714.42,0.0,-0.81486,9e-05,19.85528]
[1776799923986,40.18,75712.97,0.0,-0.81498,9e-05,19.84659]
[1776799926000,40.18,75705.02,0.0,-0.81569,9e-05,19.79721]
[1776799927009,40.18,75699.36,0.0,-0.81619,9e-05,19.76212]
[1776799929035,40.19,75706.49,0.0,-0.81555,9e-05,19.80691]
[1776799934068,40.19,75700.76,0.0,-0.81605,9e-05,19.77189]
[1776799938096,40.19,75705.89,0.0,-0.81559,9e-05,19.80439]
[1776799940111,40.19,75711.23,0.0,-0.81511,9e-05,19.83775]
[1776799944138,40.19,75705.67,0.0,-0.8156,9e-05,19.80353]
[1776799947159,40.19,75700.49,0.0,-0.81605,9e-05,19.77173]
[1776799952194,40.19,75700.73,0.0,-0.81605,9e-05,19.77032]
[1776799955218,40.2,75685.24,0.0,-0.81739,9e-05,19.67585]
[1776799960254,40.21,75683.84,0.0,-0.81745,9e-05,19.67134]
[1776799965293,40.21,75683.28,0.0,-0.81749,9e-05,19.66853]
[1776799970366,40.21,75681.0,0.0,-0.81768,9e-05,19.65509]
[1776799975402,40.21,75685.1,0.0,-0.81731,9e-05,19.68134]
[1776799978421,40.21,75690.85,0.0,-0.8168,9e-05,19.7174]
[1776799982449,40.21,75676.19,0.0,-0.81809,9e-05,19.62654]
[1776799983460,40.21,75665.46,0.0,-0.81903,9e-05,19.55989]
[1776799986478,40.21,75660.31,0.0,-0.81948,9e-05,19.52831]
[1776799991513,40.22,75658.31,0.0,-0.81964,9e-05,19.51672]
[1776799996551,40.22,75658.34,0.0,-0.81963,9e-05,19.51773]
[1776800000579,40.22,75649.75,0.0,-0.82037,9e-05,19.46492]
[1776800001586,40.22,75635.11,0.0,-0.82165,9e-05,19.3739]
[1776800002594,40.22,75628.29,0.0,-0.82224,9e-05,19.33173]
[1776800004609,40.22,75626.89,0.0,-0.82236,9e-05,19.32348]
[1776800009654,40.23,75626.22,0.0,-0.8224,9e-05,19.32065]
[1776800011667,40.23,75638.23,0.0,-0.82136,9e-05,19.39251]
[1776800012671,40.23,75638.96,0.0,-0.8213,9e-05,19.39728]
[1776800017709,40.23,75641.66,0.0,-0.82104,9e-05,19.41545]
[1776800021735,40.23,75636.23,0.0,-0.8215,9e-05,19.38243]
[1776800026770,40.24,75630.27,0.0,-0.82201,9e-05,19.34628]
[1776800027779,40.24,75620.5,0.0,-0.82286,9e-05,19.28561]
[1776800029281,40.24,75619.04,0.0,-0.82297,9e-05,19.27719]
[1776800034824,40.24,75620.43,0.0,-0.82283,9e-05,19.28747]
[1776800039859,40.25,75623.13,0.0,-0.82257,9e-05,19.30602]
[1776800042879,40.25,75608.44,0.0,-0.82383,9e-05,19.21535]
[1776800043886,40.25,75602.38,0.0,-0.82435,9e-05,19.17788]
[1776800044895,40.25,75596.52,0.0,-0.82485,9e-05,19.1417]
[1776800045902,40.26,75591.34,0.0,-0.82524,9e-05,19.11365]
[1776800049427,40.28,75602.12,0.0,-0.82417,9e-05,19.19056]
[1776800052961,40.28,75608.7,0.0,-0.82358,9e-05,19.23268]
[1776800053969,40.28,75608.99,0.0,-0.82355,9e-05,19.23479]
[1776800055982,40.29,75602.7,0.0,-0.82409,9e-05,19.19622]
[1776800057996,40.29,75597.65,0.0,-0.82451,9e-05,19.16544]
[1776800059497,40.29,75593.3,0.0,-0.82488,9e-05,19.13911]
[1776800066056,40.3,75591.08,0.0,-0.82503,9e-05,19.12771]
[1776800071091,40.3,75591.9,0.0,-0.82496,9e-05,19.13129]
[1776800072100,40.3,75597.64,0.0,-0.82446,9e-05,19.16745]
[1776800073104,40.3,75602.81,0.0,-0.82401,9e-05,19.20001]
[1776800077134,40.3,75604.6,0.0,-0.82383,9e-05,19.21233]
[1776800082171,40.31,75603.27,0.0,-0.82393,9e-05,19.20548]
[1776800084185,40.31,75592.57,0.0,-0.82484,9e-05,19.13986]
[1776800089712,40.31,75592.86,0.0,-0.82479,9e-05,19.14352]
[1776800092242,40.32,75583.17,0.0,-0.82561,9e-05,19.08396]
[1776800093253,40.33,75580.3,0.0,-0.82579,9e-05,19.07065]
[1776800094256,40.34,75572.78,0.0,-0.82637,9e-05,19.02853]
[1776800095262,40.34,75563.44,0.0,-0.82717,9e-05,18.97037]
[1776800100304,40.34,75559.48,0.0,-0.8275,9e-05,18.94595]
[1776800102312,40.34,75552.09,0.0,-0.82813,9e-05,18.89997]
[1776800104326,40.34,75546.82,0.0,-0.82858,9e-05,18.86716]
[1776800107352,40.34,75540.26,0.0,-0.82913,8e-05,18.82644]
[1776800110368,40.34,75547.1,0.0,-0.82855,9e-05,18.86907]
[1776800115404,40.34,75536.31,0.0,-0.82948,8e-05,18.80127]
[1776800120440,40.34,75524.57,0.0,-0.83048,8e-05,18.72723]
[1776800121446,40.34,75517.44,0.0,-0.83109,8e-05,18.68259]
[1776800122453,40.34,75506.92,0.0,-0.83197,8e-05,18.6169]
[1776800127490,40.33,75516.65,0.0,-0.83117,8e-05,18.67663]
[1776800131516,40.33,75508.75,0.0,-0.83186,8e-05,18.62312]
[1776800136552,40.33,75505.39,0.0,-0.83215,8e-05,18.60186]
[1776800138566,40.33,75498.18,0.0,-0.83276,8e-05,18.55687]
[1776800141587,40.33,75505.77,0.0,-0.83212,8e-05,18.60418]
[1776800146622,40.33,75497.5,0.0,-0.83282,8e-05,18.55205]
[1776800147630,40.33,75488.12,0.0,-0.83361,8e-05,18.49329]
[1776800148645,40.33,75481.45,0.0,-0.83417,8e-05,18.45149]
[1776800152667,40.33,75486.54,0.0,-0.83375,8e-05,18.48279]
[1776800154678,40.33,75492.45,0.0,-0.83326,8e-05,18.51953]
[1776800156692,40.33,75500.75,0.0,-0.83257,8e-05,18.57112]
[1776800160719,40.33,75485.07,0.0,-0.83389,8e-05,18.47262]
[1776800161732,40.33,75481.09,0.0,-0.83422,8e-05,18.44765]
[1776800162735,40.33,75470.63,0.0,-0.83509,8e-05,18.38238]
[1776800163740,40.32,75464.74,0.0,-0.8356,8e-05,18.34412]
[1776800164748,40.32,75459.26,0.0,-0.83606,8e-05,18.30984]
[1776800169785,40.32,75462.41,0.0,-0.8358,8e-05,18.32937]
[1776800171797,40.32,75469.7,0.0,-0.83519,8e-05,18.3748]
[1776800173821,40.32,75470.58,0.0,-0.83512,8e-05,18.38008]
[1776800175836,40.32,75464.9,0.0,-0.8356,8e-05,18.34431]
[1776800177844,40.32,75459.56,0.0,-0.83605,8e-05,18.31064]
[1776800181872,40.32,75465.43,0.0,-0.83557,8e-05,18.34669]
[1776800183886,40.32,75470.66,0.0,-0.83514,8e-05,18.37919]
[1776800184895,40.32,75487.19,0.0,-0.83375,8e-05,18.48302]
[1776800185899,40.32,75489.1,0.0,-0.83359,8e-05,18.49486]
[1776800187924,40.32,75480.71,0.0,-0.83429,8e-05,18.44225]
[1776800188921,40.32,75466.85,0.0,-0.83545,8e-05,18.35558]
[1776800190442,40.32,75460.18,0.0,-0.836,8e-05,18.3139]
[1776800190935,40.32,75460.18,0.0,-0.836,8e-05,18.31392]
[1776800192952,40.32,75454.34,0.0,-0.83651,8e-05,18.27364]
[1776800194011,40.32,75459.99,0.0,-0.83605,8e-05,18.3089]
[1776800194982,40.32,75424.67,0.0,-0.83895,8e-05,18.0884]
[1776800195977,40.32,75387.38,0.0,-0.84198,8e-05,17.85625]
[1776800197031,40.32,75392.87,0.0,-0.84154,8e-05,17.89067]
[1776800197989,40.32,75383.7,0.0,-0.84228,8e-05,17.83357]
[1776800199001,40.32,75374.61,0.0,-0.84301,8e-05,17.77706]
[1776800200548,40.33,75397.08,0.0,-0.84116,8e-05,17.91978]
[1776800201016,40.33,75397.08,0.0,-0.84113,8e-05,17.92132]
[1776800202022,40.33,75407.49,0.0,-0.84029,8e-05,17.98647]
[1776800203030,40.33,75408.62,0.0,-0.84019,8e-05,17.99363]
[1776800205057,40.33,75372.68,0.0,-0.8431,8e-05,17.76942]
[1776800206065,40.33,75355.82,0.0,-0.84446,8e-05,17.66425]
[1776800207070,40.33,75353.65,0.0,-0.84463,8e-05,17.65082]
[1776800212107,40.33,75339.65,0.0,-0.84573,8e-05,17.56525]
[1776800213115,40.34,75332.83,0.0,-0.84624,8e-05,17.52519]
[1776800214121,40.34,75335.29,0.0,-0.84603,8e-05,17.54142]
[1776800216135,40.34,75340.17,0.0,-0.84564,8e-05,17.57192]
[1776800217144,40.34,75350.91,0.0,-0.84478,8e-05,17.63883]
[1776800218150,40.34,75337.18,0.0,-0.84587,8e-05,17.5536]
[1776800219156,40.34,75333.67,0.0,-0.84615,8e-05,17.53179]
[1776800224195,40.34,75326.92,0.0,-0.84668,8e-05,17.49009]
[1776800229231,40.34,75329.62,0.0,-0.84647,8e-05,17.50717]
[1776800233260,40.34,75338.28,0.0,-0.84577,8e-05,17.5615]
[1776800234274,40.34,75351.65,0.0,-0.8447,8e-05,17.64507]
[1776800237288,40.35,75357.72,0.0,-0.84421,8e-05,17.68362]
[1776800242327,40.35,75354.07,0.0,-0.84449,8e-05,17.66158]
[1776800247362,40.35,75354.46,0.0,-0.84444,8e-05,17.66522]
[1776800248369,40.35,75348.81,0.0,-0.84489,8e-05,17.63032]
[1776800250935,40.35,75359.61,0.0,-0.84402,8e-05,17.69781]
[1776800252397,40.35,75361.86,0.0,-0.84386,8e-05,17.7086]
[1776800257433,40.35,75364.89,0.0,-0.84362,8e-05,17.72734]
[1776800262466,40.35,75363.33,0.0,-0.84376,8e-05,17.71673]
[1776800267503,40.35,75355.51,0.0,-0.84439,8e-05,17.66724]
[1776800271530,40.35,75360.7,0.0,-0.84397,8e-05,17.7002]
[1776800275559,40.35,75368.29,0.0,-0.84336,8e-05,17.74724]
[1776800278579,40.35,75377.45,0.0,-0.84264,8e-05,17.80365]
[1776800281601,40.35,75394.71,0.0,-0.84124,8e-05,17.91091]
[1776800283614,40.34,75384.66,0.0,-0.84206,8e-05,17.84788]
[1776800288649,40.34,75382.97,0.0,-0.84221,8e-05,17.8363]
[1776800293683,40.34,75377.01,0.0,-0.84271,8e-05,17.7979]
[1776800296705,40.34,75371.26,0.0,-0.84318,8e-05,17.76145]
[1776800297713,40.34,75361.92,0.0,-0.84393,8e-05,17.70312]
[1776800298724,40.34,75356.75,0.0,-0.84435,8e-05,17.67118]
[1776800299727,40.34,75348.7,0.0,-0.84499,8e-05,17.62085]
[1776800300750,40.34,75343.06,0.0,-0.84544,8e-05,17.58571]
[1776800301748,40.34,75320.48,0.0,-0.84724,8e-05,17.44497]
[1776800302750,40.34,75313.6,0.0,-0.84778,8e-05,17.40188]
[1776800303759,40.34,75310.64,0.0,-0.84802,8e-05,17.38343]
[1776800306779,40.34,75301.4,0.0,-0.84875,8e-05,17.32589]
[1776800307789,40.34,75293.77,0.0,-0.84934,8e-05,17.2789]
[1776800308797,40.34,75288.58,0.0,-0.84974,8e-05,17.24674]
[1776800309802,40.34,75273.6,0.0,-0.85091,8e-05,17.15376]
[1776800310816,40.35,75267.61,0.0,-0.85134,8e-05,17.11975]
[1776800312823,40.36,75268.77,0.0,-0.85118,8e-05,17.13064]
[1776800314838,40.36,75261.37,0.0,-0.85174,8e-05,17.08532]
[1776800315850,40.36,75252.76,0.0,-0.85241,8e-05,17.03223]
[1776800316866,40.37,75220.12,0.0,-0.8549,8e-05,16.83099]
[1776800317865,40.37,75211.62,0.0,-0.85554,8e-05,16.77919]
[1776800321889,40.37,75206.16,0.0,-0.85593,8e-05,16.74748]
[1776800323907,40.37,75198.36,0.0,-0.85652,8e-05,16.69953]
[1776800324909,40.37,75214.67,0.0,-0.85528,8e-05,16.80057]
[1776800329944,40.37,75218.99,0.0,-0.85494,8e-05,16.82744]
[1776800331981,40.37,75224.47,0.0,-0.85453,8e-05,16.86134]
[1776800332990,40.37,75231.79,0.0,-0.85395,8e-05,16.90739]
[1776800336018,40.38,75225.46,0.0,-0.85443,8e-05,16.86927]
[1776800337041,40.38,75216.35,0.0,-0.85512,8e-05,16.81281]
[1776800338032,40.38,75206.93,0.0,-0.85584,8e-05,16.75439]
[1776800339066,40.38,75200.5,0.0,-0.85633,8e-05,16.71488]
[1776800343073,40.38,75211.51,0.0,-0.85548,8e-05,16.78363]
[1776800344079,40.38,75224.51,0.0,-0.85448,8e-05,16.86491]
[1776800345090,40.38,75230.55,0.0,-0.85402,8e-05,16.90235]
[1776800346101,40.38,75246.31,0.0,-0.85279,8e-05,17.00125]
[1776800347105,40.38,75252.44,0.0,-0.85231,8e-05,17.0397]
[1776800348111,40.38,75245.35,0.0,-0.85285,8e-05,16.9962]
[1776800349118,40.39,75236.99,0.0,-0.85349,8e-05,16.94491]
[1776800353146,40.39,75241.32,0.0,-0.85313,8e-05,16.97392]
[1776800355201,40.39,75235.55,0.0,-0.85356,8e-05,16.93913]
[1776800356172,40.39,75215.43,0.0,-0.85509,8e-05,16.81517]
[1776800359195,40.4,75208.29,0.0,-0.85562,8e-05,16.77245]
[1776800364239,40.4,75209.21,0.0,-0.85554,8e-05,16.7783]
[1776800369275,40.4,75207.38,0.0,-0.85568,8e-05,16.76758]
[1776800370284,40.4,75193.29,0.0,-0.85674,8e-05,16.68073]
[1776800371831,40.4,75187.96,0.0,-0.85717,8e-05,16.64463]
[1776800374313,40.4,75181.91,0.0,-0.85762,8e-05,16.60769]
[1776800376325,40.4,75168.95,0.0,-0.85859,8e-05,16.52791]
[1776800377331,40.4,75166.91,0.0,-0.85874,8e-05,16.51558]
[1776800379348,40.4,75179.33,0.0,-0.8578,8e-05,16.59299]
[1776800380359,40.4,75177.17,0.0,-0.85796,8e-05,16.57995]
[1776800385388,40.41,75175.4,0.0,-0.85807,8e-05,16.57025]
[1776800389416,40.41,75184.2,0.0,-0.85739,8e-05,16.62612]
[1776800390425,40.41,75191.91,0.0,-0.8568,8e-05,16.67447]
[1776800391976,40.41,75210.3,0.0,-0.85538,8e-05,16.78963]
[1776800394452,40.42,75218.62,0.0,-0.85473,8e-05,16.84259]
[1776800397474,40.42,75228.02,0.0,-0.85398,8e-05,16.90285]
[1776800398481,40.42,75233.37,0.0,-0.85356,8e-05,16.93659]
[1776800402052,40.43,75238.13,0.0,-0.85317,8e-05,16.96816]
[1776800407547,40.43,75236.83,0.0,-0.85323,8e-05,16.96313]
[1776800409560,40.43,75230.09,0.0,-0.85374,8e-05,16.92189]
[1776800410565,40.44,75226.56,0.0,-0.854,8e-05,16.90121]
[1776800412124,40.44,75218.77,0.0,-0.85459,8e-05,16.85299]
[1776800412578,40.44,75218.77,0.0,-0.85459,8e-05,16.85353]
[1776800413585,40.44,75209.46,0.0,-0.8553,8e-05,16.79592]
[1776800414592,40.44,75206.98,0.0,-0.85549,8e-05,16.78058]
[1776800417613,40.44,75199.35,0.0,-0.85607,8e-05,16.73345]
[1776800418621,40.44,75194.52,0.0,-0.85643,8e-05,16.70369]
[1776800422196,40.44,75199.89,0.0,-0.85602,8e-05,16.73736]
[1776800422648,40.44,75200.07,0.0,-0.856,8e-05,16.73867]
[1776800425682,40.44,75205.71,0.0,-0.85557,8e-05,16.77409]
[1776800428702,40.44,75181.98,0.0,-0.85736,8e-05,16.62835]
[1776800429708,40.44,75177.48,0.0,-0.85769,8e-05,16.60083]
[1776800433736,40.45,75164.97,0.0,-0.85864,8e-05,16.52176]
[1776800436775,40.45,75158.12,0.0,-0.85914,7e-05,16.48046]
[1776800437765,40.45,75142.82,0.0,-0.86028,7e-05,16.3864]
[1776800438771,40.45,75140.98,0.0,-0.86041,7e-05,16.37556]
[1776800443806,40.45,75139.76,0.0,-0.86047,7e-05,16.37057]
[1776800447837,40.46,75143.16,0.0,-0.86019,7e-05,16.39352]
[1776800449851,40.46,75151.7,0.0,-0.85954,7e-05,16.4471]
[1776800450859,40.46,75158.1,0.0,-0.85906,7e-05,16.48694]
[1776800451863,40.46,75158.52,0.0,-0.85902,7e-05,16.48986]
[1776800453877,40.46,75164.31,0.0,-0.85858,8e-05,16.52619]
[1776800455891,40.46,75173.51,0.0,-0.85788,8e-05,16.58346]
[1776800456897,40.47,75172.42,0.0,-0.85796,8e-05,16.5769]
[1776800461933,40.47,75183.94,0.0,-0.85707,8e-05,16.64933]
[1776800462943,40.47,75185.56,0.0,-0.85695,8e-05,16.65954]
[1776800463949,40.47,75190.72,0.0,-0.85656,8e-05,16.6916]
[1776800464955,40.47,75203.2,0.0,-0.85561,8e-05,16.76885]
[1776800465961,40.47,75206.17,0.0,-0.85537,8e-05,16.78762]
[1776800468988,40.47,75197.68,0.0,-0.856,8e-05,16.7367]
[1776800469991,40.47,75200.71,0.0,-0.85577,8e-05,16.7555]
[1776800473012,40.47,75192.92,0.0,-0.85636,8e-05,16.70755]
[1776800477040,40.47,75199.5,0.0,-0.85585,8e-05,16.74863]
[1776800482077,40.48,75204.82,0.0,-0.85544,8e-05,16.78184]
[1776800483083,40.48,75212.44,0.0,-0.85486,8e-05,16.82915]
[1776800484090,40.48,75212.64,0.0,-0.85484,8e-05,16.83112]
[1776800487112,40.48,75218.52,0.0,-0.85436,8e-05,16.86965]
[1776800491140,40.49,75223.79,0.0,-0.85395,8e-05,16.90132]
[1776800495167,40.49,75214.53,0.0,-0.85462,8e-05,16.84636]
[1776800496175,40.49,75208.18,0.0,-0.85511,8e-05,16.80715]
[1776800497182,40.49,75206.8,0.0,-0.85521,8e-05,16.79872]
[1776800498190,40.49,75199.44,0.0,-0.85577,8e-05,16.75354]
[1776800502218,40.49,75188.45,0.0,-0.8566,8e-05,16.68608]
[1776800503224,40.49,75194.15,0.0,-0.85616,8e-05,16.72162]
[1776800508304,40.5,75201.94,0.0,-0.85556,8e-05,16.77017]
[1776800509281,40.5,75173.38,0.0,-0.85773,8e-05,16.59397]
[1776800510294,40.5,75147.33,0.0,-0.85968,7e-05,16.43362]
[1776800511301,40.5,75142.07,0.0,-0.86006,7e-05,16.40168]
[1776800512308,40.5,75136.14,0.0,-0.8605,7e-05,16.36554]
[1776800514324,40.5,75128.25,0.0,-0.86108,7e-05,16.31782]
[1776800515340,40.5,75113.58,0.0,-0.86216,7e-05,16.2281]
[1776800516357,40.5,75099.04,0.0,-0.86322,7e-05,16.1394]
[1776800517352,40.5,75084.06,0.0,-0.8643,7e-05,16.04884]
[1776800518365,40.5,75057.96,0.0,-0.8662,7e-05,15.889]
[1776800519370,40.51,75053.0,0.0,-0.86655,7e-05,15.85949]
[1776800520384,40.51,75055.31,0.0,-0.86637,7e-05,15.87444]
[1776800522393,40.52,75048.04,0.0,-0.86679,7e-05,15.83842]
[1776800523412,40.53,75047.63,0.0,-0.86681,7e-05,15.83672]
[1776800524426,40.53,75056.74,0.0,-0.86614,7e-05,15.8932]
[1776800526465,40.53,75034.96,0.0,-0.86771,7e-05,15.76013]
[1776800527470,40.53,75021.74,0.0,-0.86866,7e-05,15.67948]
[1776800528489,40.53,75009.45,0.0,-0.86954,7e-05,15.60458]
[1776800529606,40.56,75010.07,0.0,-0.8693,7e-05,15.62455]
[1776800530826,40.56,74996.26,0.0,-0.87028,7e-05,15.54053]
[1776800533054,40.59,74985.64,0.0,-0.87081,7e-05,15.49359]
[1776800534547,40.6,74984.51,0.0,-0.87085,7e-05,15.49026]
[1776800535554,40.61,74979.43,0.0,-0.87117,7e-05,15.46297]
[1776800539585,40.65,75004.93,0.0,-0.86912,7e-05,15.63791]
[1776800540599,40.65,75000.43,0.0,-0.86943,7e-05,15.61149]
[1776800541633,40.65,75007.1,0.0,-0.86895,7e-05,15.65215]
[1776800543136,40.65,75003.11,0.0,-0.86921,7e-05,15.62977]
[1776800544654,40.66,75008.52,0.0,-0.86882,7e-05,15.66315]
[1776800545659,40.66,75010.77,0.0,-0.86865,7e-05,15.67776]
[1776800547669,40.66,75003.27,0.0,-0.86917,7e-05,15.63312]
[1776800548677,40.66,74998.98,0.0,-0.86948,7e-05,15.60716]
[1776800549683,40.66,75006.05,0.0,-0.86897,7e-05,15.65039]
[1776800550696,40.68,75014.25,0.0,-0.86828,7e-05,15.7095]
[1776800551708,40.69,75021.16,0.0,-0.86771,7e-05,15.75633]
[1776800553220,40.71,75027.52,0.0,-0.86715,7e-05,15.80355]
[1776800554719,40.73,75024.11,0.0,-0.86731,7e-05,15.78976]
[1776800556733,40.73,75001.66,0.0,-0.86889,7e-05,15.65485]
[1776800557740,40.73,74999.38,0.0,-0.86904,7e-05,15.64186]
[1776800558746,40.73,75008.48,0.0,-0.86838,7e-05,15.69794]
[1776800559754,40.75,75010.68,0.0,-0.86813,7e-05,15.71894]
[1776800561768,40.75,75017.14,0.0,-0.86766,7e-05,15.75959]
[1776800563293,40.75,75019.27,0.0,-0.86749,7e-05,15.77384]
[1776800565797,40.75,75001.8,0.0,-0.86872,7e-05,15.66855]
[1776800566803,40.75,74988.34,0.0,-0.86967,7e-05,15.58715]
[1776800567811,40.76,74995.21,0.0,-0.86918,7e-05,15.62973]
[1776800568818,40.76,74998.17,0.0,-0.86896,7e-05,15.64804]
[1776800571851,40.76,74947.01,0.0,-0.87256,7e-05,15.33871]
[1776800573400,40.76,74887.44,0.0,-0.87665,7e-05,14.98105]
[1776800574893,40.76,74901.57,0.0,-0.87569,7e-05,15.06584]
[1776800575886,40.77,74892.14,0.0,-0.87624,7e-05,15.01743]
[1776800576896,40.78,74901.26,0.0,-0.87561,7e-05,15.07272]
[1776800577897,40.78,74914.4,0.0,-0.8747,7e-05,15.15206]
[1776800578906,40.78,74897.33,0.0,-0.87587,7e-05,15.04979]
[1776800579912,40.78,74909.02,0.0,-0.87506,7e-05,15.12042]
[1776800580917,40.78,74915.58,0.0,-0.87461,7e-05,15.16016]
[1776800581934,40.78,74908.43,0.0,-0.87507,7e-05,15.11956]
[1776800583470,40.79,74918.85,0.0,-0.87432,7e-05,15.18475]
[1776800584947,40.79,74913.35,0.0,-0.87467,7e-05,15.15417]
[1776800585953,40.79,74924.66,0.0,-0.87389,7e-05,15.2223]
[1776800586963,40.8,74911.89,0.0,-0.87475,7e-05,15.14691]
[1776800587967,40.8,74905.22,0.0,-0.87521,7e-05,15.10706]
[1776800588973,40.8,74894.12,0.0,-0.87597,7e-05,15.04045]
[1776800589980,40.8,74898.74,0.0,-0.87565,7e-05,15.06826]
[1776800591993,40.8,74904.55,0.0,-0.87523,7e-05,15.10551]
[1776800593566,40.8,74890.68,0.0,-0.87617,7e-05,15.0226]
[1776800595020,40.8,74892.66,0.0,-0.87603,7e-05,15.03462]
[1776800597032,40.8,74887.13,0.0,-0.87641,7e-05,15.00195]
[1776800599046,40.8,74897.45,0.0,-0.8757,7e-05,15.06416]
[1776800600052,40.81,74892.0,0.0,-0.87604,7e-05,15.03374]
[1776800601059,40.81,74884.18,0.0,-0.87658,7e-05,14.98697]
[1776800602074,40.81,74882.33,0.0,-0.8767,7e-05,14.97606]
[1776800603075,40.81,74871.87,0.0,-0.87741,7e-05,14.91363]
[1776800604080,40.81,74867.13,0.0,-0.87773,7e-05,14.88553]
[1776800606096,40.81,74864.16,0.0,-0.87792,7e-05,14.86838]
[1776800611142,40.82,74876.78,0.0,-0.87707,7e-05,14.94232]
[1776800612148,40.82,74866.53,0.0,-0.87776,7e-05,14.88126]
[1776800613157,40.82,74858.53,0.0,-0.8783,7e-05,14.83355]
[1776800614169,40.82,74853.97,0.0,-0.8786,7e-05,14.80643]
[1776800616178,40.82,74853.27,0.0,-0.87864,7e-05,14.80264]
[1776800619202,40.82,74846.93,0.0,-0.87904,7e-05,14.76772]
[1776800624234,40.82,74831.13,0.0,-0.88008,7e-05,14.6746]
[1776800625241,40.82,74828.74,0.0,-0.88024,7e-05,14.66054]
[1776800626248,40.83,74816.78,0.0,-0.88101,7e-05,14.59118]
[1776800628267,40.83,74828.61,0.0,-0.88022,7e-05,14.66248]
[1776800629274,40.86,74847.88,0.0,-0.87873,7e-05,14.79436]
[1776800634314,40.87,74847.05,0.0,-0.87877,7e-05,14.79031]
[1776800637336,40.87,74859.32,0.0,-0.87789,7e-05,14.86809]
[1776800638343,40.87,74870.63,0.0,-0.87713,7e-05,14.93569]
[1776800641364,40.87,74881.5,0.0,-0.87639,7e-05,15.00101]
[1776800642384,40.87,74875.09,0.0,-0.87682,7e-05,14.96269]
[1776800643389,40.88,74869.99,0.0,-0.87717,7e-05,14.93228]
[1776800644398,40.88,74861.83,0.0,-0.87772,7e-05,14.88354]
[1776800645403,40.88,74860.68,0.0,-0.87779,7e-05,14.87698]
[1776800646411,40.88,74853.97,0.0,-0.87824,7e-05,14.83717]
[1776800647417,40.88,74848.7,0.0,-0.87859,7e-05,14.80602]
[1776800651445,40.88,74858.2,0.0,-0.87794,7e-05,14.86352]
[1776800652454,40.88,74862.37,0.0,-0.87766,7e-05,14.8886]
[1776800654466,40.88,74864.89,0.0,-0.87749,7e-05,14.90393]
[1776800655473,40.88,74857.68,0.0,-0.87797,7e-05,14.86103]
[1776800656480,40.88,74840.75,0.0,-0.87911,7e-05,14.76015]
[1776800657487,40.88,74840.37,0.0,-0.87913,7e-05,14.75808]
[1776800660509,40.88,74852.4,0.0,-0.87832,7e-05,14.83037]
[1776800661519,40.88,74838.82,0.0,-0.87922,7e-05,14.75038]
[1776800662525,40.88,74835.62,0.0,-0.87942,7e-05,14.73217]
[1776800665548,40.89,74830.98,0.0,-0.8797,7e-05,14.7072]
[1776800666558,40.89,74820.51,0.0,-0.88039,7e-05,14.64589]
[1776800667560,40.89,74819.67,0.0,-0.88043,7e-05,14.64194]
[1776800669574,40.9,74813.81,0.0,-0.8808,7e-05,14.60893]
[1776800674609,40.92,74816.28,0.0,-0.88052,7e-05,14.63268]
[1776800679645,40.93,74816.09,0.0,-0.88048,7e-05,14.63593]
[1776800683673,40.94,74821.19,0.0,-0.8801,7e-05,14.66961]
[1776800686694,40.94,74818.7,0.0,-0.88024,7e-05,14.6572]
[1776800687702,40.94,74823.92,0.0,-0.87988,7e-05,14.68917]
[1776800691730,40.95,74816.37,0.0,-0.88035,7e-05,14.64751]
[1776800694289,40.95,74846.1,0.0,-0.87834,7e-05,14.82586]
[1776800694750,40.95,74845.78,0.0,-0.87835,7e-05,14.82484]
[1776800695757,40.95,74853.74,0.0,-0.87781,7e-05,14.87248]
[1776800696763,40.96,74855.48,0.0,-0.87769,7e-05,14.88301]
[1776800698779,40.96,74850.4,0.0,-0.87803,7e-05,14.85327]
[1776800701799,40.96,74844.41,0.0,-0.87842,7e-05,14.81827]
[1776800702806,40.96,74837.05,0.0,-0.87892,7e-05,14.77471]
[1776800704376,40.96,74859.26,0.0,-0.87741,7e-05,14.9076]
[1776800705827,40.96,74846.38,0.0,-0.87828,7e-05,14.83118]
[1776800707841,40.96,74861.0,0.0,-0.87728,7e-05,14.91898]
[1776800708849,40.96,74857.77,0.0,-0.8775,7e-05,14.90001]
[1776800710862,40.96,74851.48,0.0,-0.87792,7e-05,14.86321]
[1776800714500,40.97,74859.92,0.0,-0.87733,7e-05,14.91459]
[1776800714924,40.97,74859.92,0.0,-0.87733,7e-05,14.91489]
[1776800716941,40.97,74864.18,0.0,-0.87703,7e-05,14.9411]
[1776800717948,40.97,74872.68,0.0,-0.87646,7e-05,14.99181]
[1776800718955,40.97,74865.53,0.0,-0.87694,7e-05,14.94931]
[1776800719962,40.97,74856.94,0.0,-0.87752,7e-05,14.89834]
[1776800720972,40.97,74855.78,0.0,-0.87759,7e-05,14.89175]
[1776800722987,40.97,74873.07,0.0,-0.87641,7e-05,14.99547]
[1776800724578,40.97,74876.69,0.0,-0.87617,7e-05,15.01724]
[1776800725001,40.97,74876.69,0.0,-0.87617,7e-05,15.01732]
[1776800726007,40.97,74865.53,0.0,-0.87692,7e-05,14.95086]
[1776800727015,40.97,74854.91,0.0,-0.87764,7e-05,14.8878]
[1776800728026,40.97,74851.74,0.0,-0.87785,7e-05,14.86927]
[1776800729029,40.97,74857.12,0.0,-0.87748,7e-05,14.90168]
[1776800730036,40.97,74862.71,0.0,-0.8771,7e-05,14.93532]
[1776800732049,40.97,74863.09,0.0,-0.87709,7e-05,14.93455]
[1776800734649,40.98,74876.92,0.0,-0.87614,7e-05,15.01773]
[1776800736086,40.98,74892.76,0.0,-0.87506,7e-05,15.11251]
[1776800737088,40.98,74905.71,0.0,-0.87417,7e-05,15.19018]
[1776800738094,40.98,74914.58,0.0,-0.87356,7e-05,15.24339]
[1776800739101,40.98,74916.98,0.0,-0.87339,7e-05,15.25793]
[1776800741140,40.98,74926.92,0.0,-0.8727,7e-05,15.31816]
[1776800744718,40.98,74918.4,0.0,-0.87328,7e-05,15.26802]
[1776800748175,40.98,74926.51,0.0,-0.87271,7e-05,15.31754]
[1776800749178,40.98,74938.03,0.0,-0.8719,7e-05,15.38728]
[1776800752199,40.98,74932.67,0.0,-0.87227,7e-05,15.35549]
[1776800753206,40.98,74931.56,0.0,-0.87234,7e-05,15.34909]
[1776800754213,40.98,74924.46,0.0,-0.87283,7e-05,15.30676]
[1776800755221,40.99,74921.12,0.0,-0.87306,7e-05,15.28694]
[1776800759264,40.99,74926.51,0.0,-0.87267,7e-05,15.32016]
[1776800761264,40.99,74918.26,0.0,-0.87324,7e-05,15.27102]
[1776800762272,40.99,74917.96,0.0,-0.87326,7e-05,15.26946]
[1776800765305,40.99,74926.68,0.0,-0.87265,7e-05,15.32244]
[1776800766310,40.99,74929.23,0.0,-0.87247,7e-05,15.33789]
[1776800768324,40.99,74931.19,0.0,-0.87233,7e-05,15.35003]
[1776800773360,40.99,74935.6,0.0,-0.87201,7e-05,15.37777]
[1776800777392,41.0,74913.41,0.0,-0.87353,7e-05,15.24587]
[1776800778403,41.0,74903.21,0.0,-0.87423,7e-05,15.18479]
[1776800779408,41.0,74900.92,0.0,-0.87439,7e-05,15.17129]
[1776800781422,41.0,74895.54,0.0,-0.87475,7e-05,15.13961]
[1776800783435,41.0,74886.11,0.0,-0.87539,7e-05,15.0838]
[1776800784444,41.0,74875.15,0.0,-0.87613,7e-05,15.01857]
[1776800785450,41.0,74872.18,0.0,-0.87633,7e-05,15.00116]
[1776800787464,41.0,74859.51,0.0,-0.87718,7e-05,14.92622]
[1776800788472,41.0,74854.2,0.0,-0.87753,7e-05,14.89488]
[1776800789479,41.0,74850.81,0.0,-0.87776,7e-05,14.87488]
[1776800790491,41.0,74858.62,0.0,-0.87723,7e-05,14.9216]
[1776800791497,41.0,74873.4,0.0,-0.87625,7e-05,15.00679]
[1776800792500,41.0,74893.11,0.0,-0.8749,7e-05,15.1245]
[1776800793508,41.0,74897.2,0.0,-0.87462,7e-05,15.14909]
[1776800795522,41.0,74890.95,0.0,-0.87505,7e-05,15.11198]
[1776800797540,41.0,74881.92,0.0,-0.87566,7e-05,15.05864]
[1776800798543,41.01,74872.04,0.0,-0.87632,7e-05,14.99994]
[1776800799551,41.01,74869.24,0.0,-0.87651,7e-05,14.98361]
[1776800803587,41.01,74858.19,0.0,-0.87724,7e-05,14.91914]
[1776800804594,41.01,74850.73,0.0,-0.87774,7e-05,14.87506]
[1776800805601,41.01,74844.44,0.0,-0.87816,7e-05,14.83795]
[1776800806614,41.01,74845.52,0.0,-0.87808,7e-05,14.84473]
[1776800807637,41.01,74838.28,0.0,-0.87857,7e-05,14.80198]
[1776800808635,41.01,74833.72,0.0,-0.87887,7e-05,14.77524]
[1776800809634,41.01,74818.73,0.0,-0.87986,7e-05,14.68665]
[1776800810638,41.01,74812.76,0.0,-0.88025,7e-05,14.65212]
[1776800811645,41.02,74812.58,0.0,-0.88025,7e-05,14.65207]
[1776800814666,41.02,74818.9,0.0,-0.87979,7e-05,14.69265]
[1776800816685,41.03,74826.37,0.0,-0.87927,7e-05,14.73893]
[1776800817692,41.03,74836.1,0.0,-0.8786,7e-05,14.79849]
[1776800818698,41.03,74844.2,0.0,-0.87806,7e-05,14.84662]
[1776800819708,41.03,74853.47,0.0,-0.87743,7e-05,14.90232]
[1776800821718,41.03,74864.42,0.0,-0.87668,7e-05,14.96801]
[1776800822727,41.03,74868.37,0.0,-0.87641,7e-05,14.99177]
[1776800824740,41.03,74874.14,0.0,-0.87602,7e-05,15.02646]
[1776800827761,41.03,74883.17,0.0,-0.87539,7e-05,15.08114]
[1776800829777,41.04,74877.74,0.0,-0.87576,7e-05,15.04912]
[1776800831794,41.04,74883.17,0.0,-0.87538,7e-05,15.08229]
[1776800834824,41.04,74894.26,0.0,-0.87461,7e-05,15.1495]
[1776800835825,41.04,74920.8,0.0,-0.87278,7e-05,15.3087]
[1776800836830,41.04,74930.57,0.0,-0.8721,7e-05,15.3674]
[1776800837837,41.04,74927.5,0.0,-0.87231,7e-05,15.34904]
[1776800842873,41.04,74922.68,0.0,-0.87264,7e-05,15.32106]
[1776800844886,41.04,74929.47,0.0,-0.87216,7e-05,15.36214]
[1776800845426,41.04,74940.62,0.0,-0.87139,7e-05,15.42903]
[1776800845897,41.04,74940.62,0.0,-0.87138,7e-05,15.4294]
[1776800846900,41.04,74938.18,0.0,-0.87155,7e-05,15.41485]
[1776800847906,41.04,74946.3,0.0,-0.87098,7e-05,15.46387]
[1776800848914,41.04,74952.46,0.0,-0.87055,7e-05,15.50108]
[1776800849930,41.04,74953.91,0.0,-0.87045,7e-05,15.50992]
[1776800851937,41.05,74964.31,0.0,-0.86974,7e-05,15.56928]
[1776800852944,41.05,74963.06,0.0,-0.86982,7e-05,15.56197]
[1776800856974,41.05,74968.1,0.0,-0.86946,7e-05,15.59314]
[1776800861003,41.05,74982.65,0.0,-0.86841,7e-05,15.68224]
[1776800862009,41.05,74995.95,0.0,-0.86747,7e-05,15.7624]
[1776800863016,41.05,75010.08,0.0,-0.86645,7e-05,15.84911]
[1776800864033,41.05,75013.17,0.0,-0.86622,7e-05,15.86832]
[1776800865581,41.06,75006.77,0.0,-0.86667,7e-05,15.83021]
[1776800867045,41.06,75007.6,0.0,-0.8666,7e-05,15.83637]
[1776800868053,41.06,75014.62,0.0,-0.86609,7e-05,15.87959]
[1776800869059,41.06,75019.72,0.0,-0.86571,7e-05,15.91117]
[1776800872085,41.06,75021.32,0.0,-0.86558,7e-05,15.92249]
[1776800874099,41.07,75010.79,0.0,-0.86632,7e-05,15.85985]
[1776800875655,41.07,74997.23,0.0,-0.86728,7e-05,15.77859]
[1776800876112,41.07,74997.23,0.0,-0.86727,7e-05,15.7792]
[1776800877119,41.07,74998.54,0.0,-0.86717,7e-05,15.78778]
[1776800878126,41.07,74992.57,0.0,-0.86758,7e-05,15.75246]
[1776800879133,41.07,74988.02,0.0,-0.8679,7e-05,15.72576]
[1776800881147,41.08,74993.28,0.0,-0.86751,7e-05,15.75894]
[1776800882154,41.08,75000.08,0.0,-0.86702,7e-05,15.80064]
[1776800883162,41.08,75008.47,0.0,-0.86641,7e-05,15.85189]
[1776800884169,41.08,75013.73,0.0,-0.86603,7e-05,15.88422]
[1776800889204,41.09,75011.6,0.0,-0.86615,7e-05,15.87405]
[1776800894239,41.09,75007.59,0.0,-0.8664,7e-05,15.85271]
[1776800898267,41.1,75001.03,0.0,-0.86683,7e-05,15.81559]
[1776800900302,41.1,74997.44,0.0,-0.86707,7e-05,15.79527]
[1776800904309,41.1,74992.04,0.0,-0.86742,7e-05,15.76556]
[1776800905913,41.11,74999.46,0.0,-0.86688,7e-05,15.81173]
[1776800907331,41.11,74999.68,0.0,-0.86685,7e-05,15.81372]
[1776800909345,41.11,75006.16,0.0,-0.86638,7e-05,15.85412]
[1776800910352,41.11,75006.88,0.0,-0.86632,7e-05,15.85907]
[1776800911360,41.11,75000.73,0.0,-0.86677,7e-05,15.81903]
[1776800912366,41.12,74995.26,0.0,-0.86715,7e-05,15.78673]
[1776800913376,41.12,74989.57,0.0,-0.86756,7e-05,15.75248]
[1776800914380,41.12,74982.6,0.0,-0.86805,7e-05,15.7106]
[1776800915393,41.12,74977.99,0.0,-0.86837,7e-05,15.68301]
[1776800917406,41.12,74969.12,0.0,-0.86899,7e-05,15.63008]
[1776800918413,41.12,74971.51,0.0,-0.86882,7e-05,15.64472]
[1776800920427,41.12,74978.65,0.0,-0.86831,7e-05,15.68814]
[1776800921435,41.12,74980.03,0.0,-0.86821,7e-05,15.69662]
[1776800926469,41.12,74972.17,0.0,-0.86876,7e-05,15.65013]
[1776800927476,41.12,74972.64,0.0,-0.86872,7e-05,15.65318]
[1776800932510,41.12,74974.56,0.0,-0.86857,7e-05,15.66578]
[1776800936545,41.12,74968.78,0.0,-0.86897,7e-05,15.63186]
[1776800937553,41.12,74962.08,0.0,-0.86944,7e-05,15.59185]
[1776800938560,41.13,74957.13,0.0,-0.86978,7e-05,15.56245]
[1776800942592,41.13,74944.78,0.0,-0.87063,7e-05,15.48961]
[1776800943604,41.13,74942.5,0.0,-0.87079,7e-05,15.47611]
[1776800945617,41.13,74952.99,0.0,-0.87005,7e-05,15.53953]
[1776800946625,41.13,74955.31,0.0,-0.86988,7e-05,15.55368]
[1776800947631,41.13,74949.29,0.0,-0.8703,7e-05,15.51775]
[1776800948637,41.13,74946.27,0.0,-0.87051,7e-05,15.49989]
[1776800950652,41.13,74938.53,0.0,-0.87104,7e-05,15.4541]
[1776800952665,41.13,74936.69,0.0,-0.87116,7e-05,15.44381]
[1776800954684,41.13,74946.59,0.0,-0.87046,7e-05,15.50387]
[1776800955687,41.14,74958.58,0.0,-0.86962,7e-05,15.57612]
[1776800956697,41.14,74961.29,0.0,-0.86943,7e-05,15.59257]
[1776800958714,41.14,74952.7,0.0,-0.87002,7e-05,15.54153]
[1776800960724,41.14,74958.7,0.0,-0.86959,7e-05,15.57835]
[1776800961729,41.14,74958.44,0.0,-0.86961,7e-05,15.57698]
[1776800965757,41.14,74964.49,0.0,-0.86918,7e-05,15.6141]
[1776800966768,41.14,74987.98,0.0,-0.86752,7e-05,15.75559]
[1776800967774,41.14,74995.64,0.0,-0.86696,7e-05,15.80241]
[1776800968782,41.14,75004.43,0.0,-0.86633,7e-05,15.85601]
[1776800969788,41.14,75006.63,0.0,-0.86617,7e-05,15.86983]
[1776800970796,41.15,75001.0,0.0,-0.86656,7e-05,15.83646]
[1776800971801,41.15,75005.28,0.0,-0.86627,7e-05,15.85927]
[1776800975831,41.15,75011.39,0.0,-0.86581,7e-05,15.89833]
[1776800977844,41.15,75007.47,0.0,-0.86607,7e-05,15.87624]
[1776800979863,41.16,75007.36,0.0,-0.86606,7e-05,15.87664]
[1776800981872,41.16,75001.86,0.0,-0.86644,7e-05,15.84459]
[1776800983886,41.16,74995.86,0.0,-0.86686,7e-05,15.80966]
[1776800984892,41.16,74991.63,0.0,-0.86715,7e-05,15.78485]
[1776800986907,41.17,74990.51,0.0,-0.86721,7e-05,15.77947]
[1776800990937,41.17,74977.92,0.0,-0.86807,7e-05,15.70603]
[1776800991948,41.17,74977.27,0.0,-0.86812,7e-05,15.70243]
[1776800994964,41.17,74982.85,0.0,-0.86771,7e-05,15.73689]
[1776800996979,41.17,74986.9,0.0,-0.86742,7e-05,15.76174]
[1776800997985,41.18,74998.46,0.0,-0.86659,7e-05,15.83199]
[1776800998992,41.18,74998.33,0.0,-0.86659,7e-05,15.83181]
[1776801002099,41.18,75029.71,0.0,-0.86432,7e-05,16.02301]
[1776801003052,41.18,75063.51,0.0,-0.86187,7e-05,16.22717]
[1776801004050,41.18,75079.21,0.0,-0.86072,7e-05,16.32261]
[1776801005060,41.18,75070.92,0.0,-0.86132,7e-05,16.27272]
[1776801006064,41.18,75049.6,0.0,-0.86287,7e-05,16.14441]
[1776801007073,41.18,75040.67,0.0,-0.86351,7e-05,16.09048]
[1776801008077,41.18,75024.68,0.0,-0.86466,7e-05,15.99449]
[1776801009084,41.19,75024.18,0.0,-0.86469,7e-05,15.99214]
[1776801010091,41.19,75040.75,0.0,-0.86349,7e-05,16.09278]
[1776801011104,41.19,75037.11,0.0,-0.86374,7e-05,16.07131]
[1776801013112,41.19,75025.79,0.0,-0.86454,7e-05,16.00414]
[1776801014120,41.19,75021.58,0.0,-0.86484,7e-05,15.97942]
[1776801016135,41.19,75011.68,0.0,-0.86553,7e-05,15.92119]
[1776801017145,41.2,75003.05,0.0,-0.86613,7e-05,15.87003]
[1776801018150,41.2,75000.95,0.0,-0.86627,7e-05,15.85814]
[1776801019158,41.2,75010.57,0.0,-0.86558,7e-05,15.91682]
[1776801020168,41.2,75023.53,0.0,-0.86464,7e-05,15.99571]
[1776801021173,41.2,75036.34,0.0,-0.86371,7e-05,16.07364]
[1776801022184,41.2,75047.71,0.0,-0.86288,7e-05,16.1428]
[1776801023188,41.2,75049.29,0.0,-0.86276,7e-05,16.15277]
[1776801024196,41.21,75043.78,0.0,-0.86316,7e-05,16.1199]
[1776801025201,41.21,75045.9,0.0,-0.863,7e-05,16.13316]
[1776801026796,41.21,75039.71,0.0,-0.86343,7e-05,16.09668]
[1776801028225,41.21,75033.27,0.0,-0.86389,7e-05,16.05834]
[1776801029231,41.21,75025.37,0.0,-0.86445,7e-05,16.01128]
[1776801030237,41.21,75026.94,0.0,-0.86433,7e-05,16.02126]
[1776801034265,41.22,75026.71,0.0,-0.86435,7e-05,16.01873]
[1776801035272,41.22,75015.35,0.0,-0.86515,7e-05,15.95092]
[1776801036869,41.22,75007.26,0.0,-0.86571,7e-05,15.90373]
[1776801039300,41.22,75002.98,0.0,-0.866,7e-05,15.87936]
[1776801040307,41.23,75016.51,0.0,-0.86502,7e-05,15.96151]
[1776801041314,41.23,75025.24,0.0,-0.86439,7e-05,16.01481]
[1776801042324,41.23,75025.79,0.0,-0.86434,7e-05,16.01875]
[1776801044334,41.23,75020.21,0.0,-0.86473,7e-05,15.98636]
[1776801045342,41.23,75006.59,0.0,-0.86569,7e-05,15.90502]
[1776801046942,41.23,74998.6,0.0,-0.86625,7e-05,15.85832]
[1776801052391,41.24,75000.3,0.0,-0.86608,7e-05,15.87214]
[1776801057014,41.25,74988.16,0.0,-0.8669,7e-05,15.80275]
[1776801058435,41.25,74978.83,0.0,-0.86755,7e-05,15.74746]
[1776801060485,41.25,74964.22,0.0,-0.86858,7e-05,15.65992]
[1776801062471,41.25,74956.6,0.0,-0.86911,7e-05,15.615]
[1776801063478,41.25,74949.84,0.0,-0.86958,7e-05,15.57479]
[1776801065494,41.25,74961.43,0.0,-0.86876,7e-05,15.64435]
[1776801067085,41.25,74973.23,0.0,-0.86793,7e-05,15.71521]
[1776801070532,41.25,74967.49,0.0,-0.86833,7e-05,15.68123]
[1776801072546,41.25,74957.13,0.0,-0.86906,7e-05,15.61941]
[1776801073554,41.26,74949.34,0.0,-0.8696,7e-05,15.57294]
[1776801075569,41.26,74942.71,0.0,-0.87006,7e-05,15.53362]
[1776801077160,41.26,74949.12,0.0,-0.86961,7e-05,15.57215]
[1776801080604,41.26,74956.97,0.0,-0.86905,7e-05,15.61975]
[1776801081610,41.26,74962.06,0.0,-0.86869,7e-05,15.65045]
[1776801083622,41.26,74955.71,0.0,-0.86914,7e-05,15.61257]
[1776801084631,41.26,74943.18,0.0,-0.87001,7e-05,15.53768]
[1776801085636,41.26,74936.0,0.0,-0.87051,7e-05,15.49497]
[1776801087233,41.26,74941.47,0.0,-0.87012,7e-05,15.52798]
[1776801089669,41.26,74957.49,0.0,-0.86899,7e-05,15.62461]
[1776801090676,41.26,74959.28,0.0,-0.86887,7e-05,15.63541]
[1776801095713,41.26,74960.52,0.0,-0.8688,7e-05,15.63985]
[1776801097725,41.26,74966.6,0.0,-0.86837,7e-05,15.67656]
[1776801099741,41.26,74976.66,0.0,-0.86766,7e-05,15.73706]
[1776801100749,41.26,74979.06,0.0,-0.86749,7e-05,15.75149]
[1776801105782,41.26,74978.96,0.0,-0.86749,7e-05,15.75099]
[1776801108804,41.26,74993.12,0.0,-0.86648,7e-05,15.83665]
[1776801109811,41.27,75000.74,0.0,-0.86593,7e-05,15.883]
[1776801110817,41.27,74997.5,0.0,-0.86616,7e-05,15.86402]
[1776801111824,41.27,74989.04,0.0,-0.86675,7e-05,15.81372]
[1776801112836,41.27,74983.57,0.0,-0.86714,7e-05,15.78079]
[1776801113841,41.27,74983.39,0.0,-0.86715,7e-05,15.77968]
[1776801115859,41.27,74976.06,0.0,-0.86767,7e-05,15.73565]
[1776801116859,41.27,74976.45,0.0,-0.86764,7e-05,15.73803]
[1776801117866,41.27,74971.44,0.0,-0.868,7e-05,15.70801]
[1776801122912,41.27,74969.8,0.0,-0.8681,7e-05,15.69917]
[1776801123914,41.27,74956.5,0.0,-0.86903,7e-05,15.61958]
[1776801124922,41.27,74946.24,0.0,-0.86975,7e-05,15.5584]
[1776801125928,41.27,74957.38,0.0,-0.86896,7e-05,15.62541]
[1776801126935,41.27,74966.93,0.0,-0.86829,7e-05,15.68284]
[1776801127943,41.27,74967.31,0.0,-0.86826,7e-05,15.68523]
[1776801131977,41.27,74977.52,0.0,-0.86753,7e-05,15.7475]
[1776801132979,41.27,74975.43,0.0,-0.86768,7e-05,15.73497]
[1776801135999,41.27,74961.52,0.0,-0.86866,7e-05,15.65172]
[1776801137009,41.27,74959.31,0.0,-0.86881,7e-05,15.63866]
[1776801142042,41.28,74953.59,0.0,-0.8692,7e-05,15.60534]
[1776801143049,41.28,74951.55,0.0,-0.86934,7e-05,15.59338]
[1776801147086,41.28,74928.22,0.0,-0.87095,7e-05,15.45489]
[1776801148090,41.28,74922.78,0.0,-0.87133,7e-05,15.42257]
[1776801149094,41.28,74922.2,0.0,-0.87137,7e-05,15.41918]
[1776801154128,41.28,74924.22,0.0,-0.87125,7e-05,15.42822]
[1776801156142,41.28,74923.24,0.0,-0.87131,7e-05,15.42276]
[1776801158156,41.28,74917.74,0.0,-0.87168,7e-05,15.3904]
[1776801163192,41.29,74922.84,0.0,-0.87131,7e-05,15.42227]
[1776801168227,41.29,74923.18,0.0,-0.87128,7e-05,15.42525]
[1776801169234,41.29,74914.54,0.0,-0.87187,7e-05,15.37413]
[1776801170242,41.29,74909.43,0.0,-0.87222,7e-05,15.34366]
[1776801172255,41.29,74920.81,0.0,-0.87143,7e-05,15.41236]
[1776801174270,41.29,74911.13,0.0,-0.87209,7e-05,15.35497]
[1776801177291,41.29,74915.53,0.0,-0.87178,7e-05,15.38216]
[1776801178304,41.29,74921.44,0.0,-0.87137,7e-05,15.41767]
[1776801183337,41.29,74919.1,0.0,-0.87152,7e-05,15.40425]
[1776801187365,41.3,74927.54,0.0,-0.87092,7e-05,15.4557]
[1776801192405,41.3,74931.68,0.0,-0.87061,7e-05,15.4826]
[1776801195427,41.3,74938.51,0.0,-0.87015,7e-05,15.52214]
[1776801198035,41.3,74933.23,0.0,-0.87052,7e-05,15.49057]
[1776801199454,41.3,74932.71,0.0,-0.87055,7e-05,15.48758]
[1776801204488,41.3,74939.67,0.0,-0.87006,7e-05,15.52938]
[1776801209524,41.3,74952.7,0.0,-0.86915,7e-05,15.60728]
[1776801210531,41.3,74960.57,0.0,-0.8686,7e-05,15.65422]
[1776801213552,41.3,74969.12,0.0,-0.86803,7e-05,15.70122]
[1776801214562,41.3,74974.29,0.0,-0.86767,7e-05,15.73189]
[1776801216573,41.3,74985.28,0.0,-0.8669,7e-05,15.79732]
[1776801219594,41.29,74990.23,0.0,-0.86656,7e-05,15.82606]
[1776801220601,41.29,74982.36,0.0,-0.86712,7e-05,15.77857]
[1776801221609,41.29,74975.68,0.0,-0.8676,7e-05,15.73818]
[1776801226645,41.29,74974.47,0.0,-0.86771,7e-05,15.72894]
[1776801231680,41.28,74967.22,0.0,-0.86825,7e-05,15.6833]
[1776801232689,41.28,74958.11,0.0,-0.86889,7e-05,15.62833]
[1776801234701,41.28,74952.7,0.0,-0.86928,7e-05,15.59521]
[1776801239736,41.28,74957.1,0.0,-0.869,7e-05,15.61972]
[1776801241755,41.28,74963.86,0.0,-0.86853,7e-05,15.65943]
[1776801242761,41.28,74976.62,0.0,-0.86764,7e-05,15.73558]
[1776801243768,41.27,74980.2,0.0,-0.86739,7e-05,15.75661]
[1776801245782,41.27,74973.77,0.0,-0.86786,7e-05,15.71685]
[1776801246791,41.27,74975.69,0.0,-0.86773,7e-05,15.72785]
[1776801250818,41.27,74984.58,0.0,-0.86712,7e-05,15.77918]
[1776801251826,41.27,74995.9,0.0,-0.86632,7e-05,15.8469]
[1776801252832,41.27,74996.72,0.0,-0.86627,7e-05,15.85147]
[1776801254846,41.26,74991.45,0.0,-0.86665,7e-05,15.81911]
[1776801259882,41.26,74994.75,0.0,-0.86644,7e-05,15.83687]
[1776801260889,41.26,74987.16,0.0,-0.86699,7e-05,15.79077]
[1776801261896,41.26,74988.79,0.0,-0.86688,7e-05,15.80012]
[1776801262902,41.26,74983.01,0.0,-0.86729,7e-05,15.76496]
[1776801264916,41.26,74974.71,0.0,-0.86789,7e-05,15.71436]
[1776801268946,41.25,74968.8,0.0,-0.86832,7e-05,15.67748]
[1776801269951,41.25,74965.53,0.0,-0.86856,7e-05,15.65758]
[1776801274985,41.25,74968.1,0.0,-0.86842,7e-05,15.66813]
[1776801280048,41.25,74967.51,0.0,-0.86847,7e-05,15.66319]
[1776801285084,41.24,74960.7,0.0,-0.86897,7e-05,15.621]
[1776801289124,41.24,74951.88,0.0,-0.86961,7e-05,15.56682]
[1776801290131,41.24,74940.05,0.0,-0.87044,7e-05,15.49559]
[1776801291146,41.24,74940.16,0.0,-0.87043,7e-05,15.49592]
[1776801292145,41.24,74947.39,0.0,-0.86993,7e-05,15.53886]
[1776801293152,41.24,74946.62,0.0,-0.86999,7e-05,15.53386]
[1776801298187,41.23,74943.72,0.0,-0.87022,7e-05,15.51462]
[1776801303224,41.23,74945.25,0.0,-0.87013,7e-05,15.52205]
[1776801304233,41.23,74946.14,0.0,-0.87007,7e-05,15.52708]
[1776801305238,41.23,74936.98,0.0,-0.87071,7e-05,15.47197]
[1776801306245,41.23,74934.57,0.0,-0.87089,7e-05,15.45721]
[1776801309267,41.23,74947.61,0.0,-0.86999,7e-05,15.53426]
[1776801310276,41.23,74953.24,0.0,-0.8696,7e-05,15.56753]
[1776801311281,41.22,74954.41,0.0,-0.86952,7e-05,15.57405]
[1776801312288,41.22,74947.64,0.0,-0.87,7e-05,15.53299]
[1776801313297,41.22,74949.13,0.0,-0.86991,7e-05,15.54147]
[1776801316321,41.22,74954.4,0.0,-0.86955,7e-05,15.57163]
[1776801318330,41.22,74959.97,0.0,-0.86917,7e-05,15.604]
[1776801320347,41.22,74966.49,0.0,-0.86873,7e-05,15.64168]
[1776801322358,41.21,74973.55,0.0,-0.86824,7e-05,15.6836]
[1776801323366,41.21,74968.25,0.0,-0.86862,7e-05,15.65133]
[1776801324374,41.21,74974.26,0.0,-0.8682,7e-05,15.68709]
[1776801325380,41.21,74982.58,0.0,-0.86762,7e-05,15.73625]
[1776801327393,41.21,74994.48,0.0,-0.86678,7e-05,15.80744]
[1776801328400,41.21,74994.52,0.0,-0.86679,7e-05,15.80687]
[1776801330414,41.21,74982.38,0.0,-0.86766,7e-05,15.73323]
[1776801331421,41.21,74973.94,0.0,-0.86828,7e-05,15.67875]
[1776801335452,41.2,74969.61,0.0,-0.8686,7e-05,15.6514]
[1776801337463,41.2,74975.64,0.0,-0.86819,7e-05,15.68691]
[1776801342498,41.2,74978.89,0.0,-0.86798,7e-05,15.70463]
[1776801347540,41.2,74979.89,0.0,-0.86793,7e-05,15.70887]
[1776801348540,41.19,74994.39,0.0,-0.86691,7e-05,15.79566]
[1776801349547,41.19,75000.92,0.0,-0.86645,7e-05,15.83459]
[1776801354582,41.19,74996.0,0.0,-0.86682,7e-05,15.80334]
[1776801359618,41.19,74996.9,0.0,-0.86677,7e-05,15.80768]
[1776801363645,41.19,74993.13,0.0,-0.86704,7e-05,15.78439]
[1776801366667,41.19,75002.66,0.0,-0.86637,7e-05,15.84131]
[1776801369695,41.19,74997.87,0.0,-0.86672,7e-05,15.81198]
[1776801372709,41.18,74982.24,0.0,-0.86783,7e-05,15.71734]
[1776801373716,41.18,74969.05,0.0,-0.86877,7e-05,15.63791]
[1776801379322,41.18,74970.55,0.0,-0.86868,7e-05,15.6458]
[1776801381772,41.18,74980.92,0.0,-0.86795,7e-05,15.70737]
[1776801386808,41.18,74985.64,0.0,-0.86763,7e-05,15.73472]
[1776801391843,41.18,74987.62,0.0,-0.86753,7e-05,15.74194]
[1776801396877,41.17,74986.21,0.0,-0.86764,7e-05,15.73251]
[1776801399462,41.17,74975.99,0.0,-0.86837,7e-05,15.67062]
[1776801403931,41.17,74967.44,0.0,-0.86897,7e-05,15.61908]
[1776801405939,41.17,74957.85,0.0,-0.86965,7e-05,15.56141]
[1776801407954,41.17,74961.04,0.0,-0.86943,7e-05,15.58041]
[1776801409533,41.17,74983.23,0.0,-0.86787,7e-05,15.71335]
[1776801411988,41.17,74976.23,0.0,-0.86837,7e-05,15.67077]
[1776801412994,41.17,74980.81,0.0,-0.86805,7e-05,15.69809]
[1776801417018,41.17,74980.68,0.0,-0.86807,7e-05,15.69649]
[1776801422057,41.17,74979.19,0.0,-0.86818,7e-05,15.68646]
[1776801424067,41.16,74962.23,0.0,-0.86939,7e-05,15.58392]
[1776801425075,41.16,74949.56,0.0,-0.87028,7e-05,15.50764]
[1776801426081,41.16,74953.3,0.0,-0.87002,7e-05,15.52988]
[1776801427088,41.16,74964.12,0.0,-0.86926,7e-05,15.59472]
[1776801428098,41.16,74966.89,0.0,-0.86907,7e-05,15.61117]
[1776801430111,41.16,74961.32,0.0,-0.86946,7e-05,15.57733]
[1776801431116,41.16,74960.2,0.0,-0.86954,7e-05,15.57047]
[1776801436152,41.16,74957.32,0.0,-0.86975,7e-05,15.55253]
[1776801438167,41.16,74951.55,0.0,-0.87016,7e-05,15.51788]
[1776801443206,41.16,74957.5,0.0,-0.86975,7e-05,15.55286]
[1776801445218,41.16,74960.15,0.0,-0.86957,7e-05,15.5683]
[1776801450252,41.16,74958.04,0.0,-0.86973,7e-05,15.55461]
[1776801455288,41.15,74959.34,0.0,-0.86968,7e-05,15.55783]
[1776801460363,41.15,74974.31,0.0,-0.86863,7e-05,15.64685]
[1776801461341,41.15,74979.09,0.0,-0.8683,7e-05,15.6754]
[1776801462342,41.15,74972.85,0.0,-0.86874,7e-05,15.63768]
[1776801463352,41.15,74968.95,0.0,-0.86902,7e-05,15.6141]
[1776801468388,41.15,74967.84,0.0,-0.86911,7e-05,15.60673]
[1776801473420,41.15,74969.68,0.0,-0.86898,7e-05,15.61716]
[1776801478456,41.15,74968.94,0.0,-0.86904,7e-05,15.6121]
[1776801483491,41.15,74970.42,0.0,-0.86895,7e-05,15.62031]
[1776801488528,41.14,74972.49,0.0,-0.86881,7e-05,15.63204]
[1776801489534,41.14,74979.01,0.0,-0.86835,7e-05,15.67106]
[1776801490544,41.14,74977.46,0.0,-0.86846,7e-05,15.66153]
[1776801492556,41.14,74970.03,0.0,-0.86899,7e-05,15.61649]
[1776801493563,41.14,74969.75,0.0,-0.86901,7e-05,15.61468]
[1776801494570,41.14,74960.16,0.0,-0.86969,7e-05,15.55696]
[1776801495581,41.14,74959.22,0.0,-0.86976,7e-05,15.5509]
[1776801497591,41.14,74965.23,0.0,-0.86934,7e-05,15.5865]
[1776801500611,41.14,74959.57,0.0,-0.86975,7e-05,15.55185]
[1776801505646,41.14,74948.56,0.0,-0.87053,7e-05,15.48511]
[1776801510682,41.14,74946.24,0.0,-0.8707,7e-05,15.47068]
[1776801514710,41.14,74954.83,0.0,-0.87013,7e-05,15.51829]
[1776801516724,41.14,74960.97,0.0,-0.8697,7e-05,15.55502]
[1776801521758,41.14,74965.22,0.0,-0.8694,7e-05,15.58019]
[1776801526801,41.13,74973.36,0.0,-0.86883,7e-05,15.62869]
[1776801527801,41.13,74981.66,0.0,-0.86825,7e-05,15.67839]
[1776801532836,41.13,74978.36,0.0,-0.86849,7e-05,15.6577]
[1776801537874,41.13,74978.57,0.0,-0.86849,7e-05,15.65812]
[1776801542908,41.13,74975.91,0.0,-0.86869,7e-05,15.64129]
[1776801547944,41.13,74981.43,0.0,-0.86831,7e-05,15.67367]
[1776801552979,41.13,74981.69,0.0,-0.8683,7e-05,15.67425]
[1776801553986,41.12,74976.48,0.0,-0.86867,7e-05,15.64276]
[1776801557007,41.12,74982.07,0.0,-0.86828,7e-05,15.67582]
[1776801562044,41.12,74979.91,0.0,-0.86845,7e-05,15.66183]
[1776801567078,41.12,74982.43,0.0,-0.86828,7e-05,15.67598]
[1776801572116,41.12,74993.98,0.0,-0.8675,7e-05,15.7408]
[1776801573122,41.12,74996.34,0.0,-0.86734,7e-05,15.75477]
[1776801574131,41.12,75002.65,0.0,-0.86689,7e-05,15.79272]
[1776801575137,41.12,75005.56,0.0,-0.86668,7e-05,15.81017]
[1776801577150,41.12,75009.63,0.0,-0.8664,7e-05,15.83442]
[1776801580732,41.11,75016.26,0.0,-0.86593,7e-05,15.87376]
[1776801582184,41.11,75021.62,0.0,-0.86555,7e-05,15.90588]
[1776801583192,41.11,75019.95,0.0,-0.86567,7e-05,15.89552]
[1776801586215,41.11,75014.4,0.0,-0.86608,7e-05,15.86123]
[1776801587225,41.11,75009.0,0.0,-0.86647,7e-05,15.82846]
[1776801588230,41.11,74997.05,0.0,-0.86732,7e-05,15.75631]
[1776801589236,41.11,74997.65,0.0,-0.86728,7e-05,15.75989]
[1776801590802,41.11,75004.5,0.0,-0.86679,7e-05,15.80101]
[1776801593263,41.11,75010.24,0.0,-0.86639,7e-05,15.83537]
[1776801597292,41.11,75004.92,0.0,-0.86677,7e-05,15.80282]
[1776801598299,41.11,75013.49,0.0,-0.86616,7e-05,15.8544]
[1776801599328,41.11,75013.6,0.0,-0.86615,7e-05,15.85491]
[1776801600358,41.11,75007.83,0.0,-0.86657,7e-05,15.81996]
[1776801602336,41.11,74991.34,0.0,-0.86775,7e-05,15.7202]
[1776801603343,41.11,74979.14,0.0,-0.86861,7e-05,15.64663]
[1776801604351,41.11,74979.17,0.0,-0.86861,7e-05,15.64676]
[1776801608383,41.11,74988.65,0.0,-0.86794,7e-05,15.70355]
[1776801609389,41.11,74994.57,0.0,-0.86752,7e-05,15.73911]
[1776801610441,41.11,74994.85,0.0,-0.86751,7e-05,15.74067]
[1776801611407,41.11,75000.19,0.0,-0.86713,7e-05,15.77283]
[1776801612418,41.11,75021.42,0.0,-0.86561,7e-05,15.90087]
[1776801613421,41.11,75026.14,0.0,-0.86527,7e-05,15.92918]
[1776801615436,41.11,75028.19,0.0,-0.86513,7e-05,15.94109]
[1776801620468,41.1,75030.02,0.0,-0.86502,7e-05,15.95082]
[1776801624496,41.1,75023.79,0.0,-0.86548,7e-05,15.91224]
[1776801627518,41.1,75028.96,0.0,-0.86511,7e-05,15.94291]
[1776801629532,41.1,75032.62,0.0,-0.86486,7e-05,15.96432]
[1776801634569,41.1,75034.99,0.0,-0.86472,7e-05,15.97409]
[1776801635573,41.1,75026.08,0.0,-0.86537,7e-05,15.91998]
[1776801636583,41.09,75033.48,0.0,-0.86484,7e-05,15.96427]
[1776801639606,41.09,75040.34,0.0,-0.86435,7e-05,16.00506]
[1776801644638,41.09,75039.31,0.0,-0.86444,7e-05,15.99773]
[1776801649679,41.09,75044.18,0.0,-0.8641,7e-05,16.02638]
[1776801653702,41.09,75054.56,0.0,-0.86336,7e-05,16.08855]
[1776801658736,41.09,75058.23,0.0,-0.86307,7e-05,16.11263]
[1776801661758,41.09,75069.56,0.0,-0.86223,7e-05,16.18197]
[1776801662769,41.09,75073.68,0.0,-0.86193,7e-05,16.20744]
[1776801664779,41.1,75086.34,0.0,-0.86099,7e-05,16.285]
[1776801665786,41.1,75092.71,0.0,-0.86052,7e-05,16.32364]
[1776801666812,41.1,75104.21,0.0,-0.85967,7e-05,16.3939]
[1776801669814,41.1,75097.92,0.0,-0.86013,7e-05,16.35634]
[1776801673842,41.1,75104.14,0.0,-0.85966,7e-05,16.39489]
[1776801677870,41.1,75110.4,0.0,-0.85919,7e-05,16.43341]
[1776801679885,41.1,75123.2,0.0,-0.85824,7e-05,16.51152]
[1776801681901,41.1,75128.2,0.0,-0.85786,7e-05,16.54209]
[1776801683919,41.1,75121.83,0.0,-0.85833,7e-05,16.50363]
[1776801684923,41.1,75115.92,0.0,-0.85877,7e-05,16.46778]
[1776801690530,41.1,75136.31,0.0,-0.85724,7e-05,16.59247]
[1776801690968,41.1,75136.31,0.0,-0.85724,7e-05,16.59248]
[1776801696008,41.11,75138.7,0.0,-0.85708,7e-05,16.60399]
[1776801699024,41.11,75144.66,0.0,-0.85663,7e-05,16.64057]
[1776801704059,41.11,75145.45,0.0,-0.85657,7e-05,16.64566]
[1776801709095,41.11,75143.46,0.0,-0.85672,7e-05,16.63387]
[1776801712116,41.11,75148.99,0.0,-0.8563,7e-05,16.66768]
[1776801717151,41.11,75144.73,0.0,-0.85661,7e-05,16.6421]
[1776801722195,41.11,75155.0,0.0,-0.85584,8e-05,16.70491]
[1776801723202,41.11,75160.28,0.0,-0.85545,8e-05,16.73699]
[1776801728238,41.11,75158.0,0.0,-0.85562,8e-05,16.7228]
[1776801729243,41.11,75149.34,0.0,-0.85627,7e-05,16.67014]
[1776801730815,41.11,75131.89,0.0,-0.85757,7e-05,16.56412]
[1776801731258,41.11,75131.89,0.0,-0.85757,7e-05,16.56434]
[1776801732265,41.11,75126.09,0.0,-0.858,7e-05,16.52936]
[1776801737300,41.11,75125.33,0.0,-0.85804,7e-05,16.5261]
[1776801740885,41.11,75121.38,0.0,-0.85832,7e-05,16.50288]
[1776801744350,41.12,75130.8,0.0,-0.85761,7e-05,16.56057]
[1776801747371,41.12,75124.48,0.0,-0.85808,7e-05,16.52253]
[1776801752406,41.12,75115.6,0.0,-0.85875,7e-05,16.46594]
[1776801756434,41.12,75107.23,0.0,-0.85936,7e-05,16.41625]
[1776801757441,41.12,75096.87,0.0,-0.86011,7e-05,16.35383]
[1776801762476,41.13,75096.34,0.0,-0.86012,7e-05,16.35292]
[1776801767511,41.13,75099.62,0.0,-0.85985,7e-05,16.37509]
[1776801771540,41.13,75103.7,0.0,-0.85953,7e-05,16.40146]
[1776801775568,41.14,75098.0,0.0,-0.85994,7e-05,16.36824]
[1776801780603,41.14,75100.36,0.0,-0.85974,7e-05,16.38425]
[1776801782621,41.14,75090.95,0.0,-0.86043,7e-05,16.32781]
[1776801783630,41.14,75086.17,0.0,-0.86077,7e-05,16.29919]
[1776801785646,41.14,75080.74,0.0,-0.86116,7e-05,16.2671]
[1776801790679,41.15,75097.59,0.0,-0.85989,7e-05,16.37143]
[1776801791686,41.15,75101.63,0.0,-0.85959,7e-05,16.39619]
[1776801792696,41.15,75107.9,0.0,-0.85913,7e-05,16.43444]
[1776801793703,41.15,75122.33,0.0,-0.85806,7e-05,16.52218]
[1776801794708,41.15,75125.06,0.0,-0.85785,7e-05,16.53878]
[1776801799742,41.15,75123.07,0.0,-0.858,7e-05,16.52676]
[1776801804776,41.15,75123.08,0.0,-0.858,7e-05,16.52687]
[1776801809812,41.15,75122.57,0.0,-0.85804,7e-05,16.52376]
[1776801813840,41.15,75113.71,0.0,-0.85872,7e-05,16.46643]
[1776801815857,41.15,75110.94,0.0,-0.85892,7e-05,16.44979]
[1776801820890,41.15,75105.34,0.0,-0.85933,7e-05,16.41625]
[1776801824920,41.15,75110.39,0.0,-0.85895,7e-05,16.44718]
[1776801829952,41.15,75115.69,0.0,-0.85856,7e-05,16.4793]
[1776801835008,41.15,75121.27,0.0,-0.85815,7e-05,16.513]
[1776801836004,41.15,75127.0,0.0,-0.85772,7e-05,16.54772]
[1776801839025,41.15,75129.91,0.0,-0.85751,7e-05,16.5652]
[1776801843053,41.15,75139.21,0.0,-0.85682,7e-05,16.62161]
[1776801846073,41.15,75145.35,0.0,-0.85636,7e-05,16.65864]
[1776801852116,41.15,75146.98,0.0,-0.85624,7e-05,16.66832]
[1776801857154,41.15,75148.47,0.0,-0.85613,7e-05,16.67734]
[1776801858158,41.15,75157.89,0.0,-0.85543,8e-05,16.73461]
[1776801859165,41.15,75160.76,0.0,-0.85521,8e-05,16.75198]
[1776801864200,41.15,75165.05,0.0,-0.8549,8e-05,16.77745]
[1776801869234,41.15,75154.11,0.0,-0.85573,8e-05,16.71024]
[1776801870242,41.15,75152.28,0.0,-0.85587,7e-05,16.69909]
[1776801875277,41.15,75152.93,0.0,-0.85584,8e-05,16.69941]
[1776801876285,41.15,75146.79,0.0,-0.85631,7e-05,16.6618]
[1776801877292,41.15,75141.3,0.0,-0.85672,7e-05,16.62837]
[1776801881870,41.15,75125.35,0.0,-0.85791,7e-05,16.53135]
[1776801882326,41.15,75125.35,0.0,-0.85791,7e-05,16.53147]
[1776801884340,41.15,75117.86,0.0,-0.85846,7e-05,16.48619]
[1776801889376,41.15,75117.18,0.0,-0.85851,7e-05,16.48239]
[1776801894412,41.15,75113.16,0.0,-0.8588,7e-05,16.45841]
[1776801895418,41.15,75105.44,0.0,-0.85937,7e-05,16.41177]
[1776801900455,41.15,75107.41,0.0,-0.85921,7e-05,16.42464]
[1776801904483,41.15,75113.61,0.0,-0.85874,7e-05,16.46296]
[1776801906504,41.15,75119.2,0.0,-0.85833,7e-05,16.49708]
[1776801908512,41.15,75128.56,0.0,-0.85763,7e-05,16.55395]
[1776801913546,41.15,75129.98,0.0,-0.85752,7e-05,16.5626]
[1776801918582,41.15,75126.58,0.0,-0.85777,7e-05,16.5426]
[1776801923616,41.16,75125.63,0.0,-0.85783,7e-05,16.53758]
[1776801928653,41.16,75125.93,0.0,-0.8578,7e-05,16.5402]
[1776801933688,41.16,75122.25,0.0,-0.85808,7e-05,16.51508]
[1776801936709,41.16,75108.49,0.0,-0.8591,7e-05,16.4322]
[1776801937716,41.16,75106.01,0.0,-0.85928,7e-05,16.41744]
[1776801942755,41.16,75107.83,0.0,-0.85912,7e-05,16.43002]
[1776801947788,41.17,75105.69,0.0,-0.85926,7e-05,16.41847]
[1776801949803,41.17,75085.82,0.0,-0.86072,7e-05,16.29864]
[1776801950808,41.17,75062.59,0.0,-0.86241,7e-05,16.1582]
[1776801951815,41.17,75064.58,0.0,-0.86226,7e-05,16.17057]
[1776801953829,41.17,75069.14,0.0,-0.86192,7e-05,16.19905]
[1776801957858,41.17,75062.19,0.0,-0.8624,7e-05,16.15881]
[1776801961888,41.18,75055.56,0.0,-0.86286,7e-05,16.12064]
[1776801962892,41.18,75050.15,0.0,-0.86325,7e-05,16.08848]
[1776801964906,41.18,75056.44,0.0,-0.86278,7e-05,16.12756]
[1776801969941,41.19,75055.06,0.0,-0.86285,7e-05,16.12172]
[1776801974978,41.19,75057.9,0.0,-0.86261,7e-05,16.14123]
[1776801980016,41.2,75057.82,0.0,-0.86259,7e-05,16.14291]
[1776801981021,41.2,75067.5,0.0,-0.86188,7e-05,16.20182]
[1776801982028,41.2,75071.2,0.0,-0.86161,7e-05,16.2245]
[1776801987063,41.2,75070.1,0.0,-0.86167,7e-05,16.21918]
[1776801992099,41.2,75067.9,0.0,-0.86183,7e-05,16.20394]
[1776801997138,41.21,75070.46,0.0,-0.86163,7e-05,16.22097]
[1776802002173,41.21,75048.83,0.0,-0.86318,7e-05,16.09188]
[1776802003179,41.21,75044.65,0.0,-0.86348,7e-05,16.06718]
[1776802008216,41.22,75045.94,0.0,-0.86336,7e-05,16.07682]
[1776802013250,41.22,75042.66,0.0,-0.86358,7e-05,16.05875]
[1776802018286,41.22,75033.37,0.0,-0.86423,7e-05,16.00425]
[1776802020370,41.22,75027.67,0.0,-0.86464,7e-05,15.96982]
[1776802022338,41.22,75034.5,0.0,-0.86414,7e-05,16.01165]
[1776802023342,41.22,75038.27,0.0,-0.86386,7e-05,16.03472]
[1776802028376,41.22,75035.9,0.0,-0.86406,7e-05,16.01854]
[1776802032933,41.22,75028.29,0.0,-0.86463,7e-05,15.971]
[1776802035426,41.22,75016.98,0.0,-0.86544,7e-05,15.90232]
[1776802036433,41.21,75014.2,0.0,-0.86565,7e-05,15.88537]
[1776802038447,41.21,75009.22,0.0,-0.86601,7e-05,15.85488]
[1776802043003,41.21,74999.91,0.0,-0.86668,7e-05,15.7983]
[1776802046502,41.21,74994.46,0.0,-0.86707,7e-05,15.76534]
[1776802050530,41.21,74990.77,0.0,-0.86733,7e-05,15.7431]
[1776802053076,41.21,74999.53,0.0,-0.86673,7e-05,15.79206]
[1776802058590,41.21,74994.68,0.0,-0.86709,7e-05,15.76224]
[1776802059597,41.21,74985.6,0.0,-0.86773,7e-05,15.70769]
[1776802060605,41.21,74982.74,0.0,-0.86794,7e-05,15.69038]
[1776802065640,41.21,74977.3,0.0,-0.86833,7e-05,15.65724]
[1776802070676,41.21,74977.82,0.0,-0.8683,7e-05,15.65989]
[1776802075710,41.21,74976.37,0.0,-0.86841,7e-05,15.65017]
[1776802080747,41.2,74977.71,0.0,-0.86833,7e-05,15.65711]
[1776802085780,41.2,74977.51,0.0,-0.86836,7e-05,15.65481]
[1776802090816,41.2,74975.79,0.0,-0.86849,7e-05,15.64342]
[1776802091829,41.2,74987.88,0.0,-0.86764,7e-05,15.7156]
[1776802093365,41.2,74992.95,0.0,-0.86729,7e-05,15.74574]
[1776802094844,41.2,74992.95,0.0,-0.86729,7e-05,15.74536]
[1776802099878,41.19,74987.65,0.0,-0.86769,7e-05,15.71163]
[1776802104913,41.19,74986.39,0.0,-0.8678,7e-05,15.70222]
[1776802106930,41.19,74994.78,0.0,-0.86722,7e-05,15.75162]
[1776802107935,41.19,74995.77,0.0,-0.86715,7e-05,15.75722]
[1776802109949,41.19,75004.21,0.0,-0.86656,7e-05,15.80762]
[1776802111963,41.19,75001.83,0.0,-0.86675,7e-05,15.78938]
[1776802116998,41.18,75008.12,0.0,-0.86632,7e-05,15.82618]
[1776802123039,41.18,75008.64,0.0,-0.8663,7e-05,15.82791]
[1776802128075,41.18,75005.87,0.0,-0.86651,7e-05,15.81013]
[1776802134117,41.18,75005.53,0.0,-0.86655,7e-05,15.80699]
[1776802141166,41.17,75007.58,0.0,-0.86642,7e-05,15.81795]
[1776802146201,41.17,75011.86,0.0,-0.86612,7e-05,15.8429]
[1776802148217,41.17,75017.99,0.0,-0.86569,7e-05,15.8794]
[1776802149221,41.17,75018.05,0.0,-0.86569,7e-05,15.87948]
[1776802154257,41.17,75017.14,0.0,-0.86577,7e-05,15.87261]
[1776802159291,41.16,75016.58,0.0,-0.86583,7e-05,15.86755]
[1776802161305,41.16,75007.75,0.0,-0.86647,7e-05,15.81387]
[1776802162313,41.16,75013.51,0.0,-0.86606,7e-05,15.84831]
[1776802167368,41.16,75026.74,0.0,-0.86512,7e-05,15.92738]
[1776802168355,41.16,75037.73,0.0,-0.86433,7e-05,15.99403]
[1776802170371,41.16,75045.56,0.0,-0.86375,7e-05,16.04223]
[1776802171376,41.16,75054.3,0.0,-0.86314,7e-05,16.09179]
[1776802176412,41.17,75058.62,0.0,-0.86281,7e-05,16.11918]
[1776802179447,41.17,75064.23,0.0,-0.86239,7e-05,16.15417]
[1776802181493,41.17,75110.94,0.0,-0.85896,7e-05,16.4372]
[1776802182479,41.17,75106.51,0.0,-0.85929,7e-05,16.41027]
[1776802183488,41.17,75122.86,0.0,-0.85808,7e-05,16.50937]
[1776802184512,41.17,75195.58,0.0,-0.85261,8e-05,16.95125]
[1776802185541,41.17,75259.53,0.0,-0.84769,8e-05,17.34111]
[1776802187544,41.17,75308.5,0.0,-0.84386,8e-05,17.64045]
[1776802188561,41.17,75300.29,0.0,-0.84451,8e-05,17.58987]
[1776802189561,41.17,75322.98,0.0,-0.84272,8e-05,17.72807]
[1776802190571,41.17,75343.4,0.0,-0.8411,8e-05,17.85292]
[1776802191577,41.17,75354.36,0.0,-0.84022,8e-05,17.92004]
[1776802192588,41.17,75384.59,0.0,-0.83779,8e-05,18.10462]
[1776802193590,41.17,75356.29,0.0,-0.84008,8e-05,17.93099]
[1776802194606,41.16,75380.16,0.0,-0.83817,8e-05,18.07586]
[1776802197622,41.16,75392.28,0.0,-0.83722,8e-05,18.14786]
[1776802198649,41.16,75385.41,0.0,-0.83778,8e-05,18.10583]
[1776802199644,41.16,75369.04,0.0,-0.83911,8e-05,18.00442]
[1776802200656,41.16,75349.75,0.0,-0.84066,8e-05,17.88642]
[1776802201665,41.15,75324.95,0.0,-0.84266,8e-05,17.73339]
[1776802204203,41.15,75346.33,0.0,-0.84096,8e-05,17.8634]
[1776802204681,41.15,75346.33,0.0,-0.84097,8e-05,17.86261]
[1776802206700,41.15,75322.92,0.0,-0.84285,8e-05,17.71868]
[1776802207706,41.15,75330.93,0.0,-0.84221,8e-05,17.76767]
[1776802208743,41.15,75372.39,0.0,-0.83889,8e-05,18.02131]
[1776802209737,41.15,75390.14,0.0,-0.83747,8e-05,18.12901]
[1776802210787,41.15,75411.67,0.0,-0.83572,8e-05,18.26077]
[1776802211894,41.15,75447.01,0.0,-0.83283,8e-05,18.47703]
[1776802213061,41.15,75456.88,0.0,-0.83201,8e-05,18.53742]
[1776802214332,41.15,75445.66,0.0,-0.83294,8e-05,18.46877]
[1776802214802,41.14,75445.66,0.0,-0.83294,8e-05,18.46829]
[1776802215809,41.14,75446.22,0.0,-0.8329,8e-05,18.47119]
[1776802216805,41.14,75455.15,0.0,-0.83217,8e-05,18.52567]
[1776802217818,41.14,75473.15,0.0,-0.83068,8e-05,18.63555]
[1776802218836,41.14,75478.14,0.0,-0.83027,8e-05,18.6657]
[1776802220848,41.14,75496.93,0.0,-0.82872,8e-05,18.77974]
[1776802221846,41.14,75488.27,0.0,-0.82945,8e-05,18.72618]
[1776802222858,41.14,75487.76,0.0,-0.8295,8e-05,18.72242]
[1776802224403,41.14,75515.78,0.0,-0.82716,8e-05,18.89336]
[1776802224885,41.13,75516.5,0.0,-0.8271,8e-05,18.89732]
[1776802225915,41.13,75516.22,0.0,-0.82714,8e-05,18.8949]
[1776802226904,41.11,75484.98,0.0,-0.82987,8e-05,18.69553]
[1776802228912,41.1,75519.78,0.0,-0.82707,8e-05,18.90077]
[1776802229921,41.09,75518.6,0.0,-0.82718,8e-05,18.89257]
[1776802231938,41.09,75493.07,0.0,-0.82936,8e-05,18.7316]
[1776802232940,41.09,75486.85,0.0,-0.82989,8e-05,18.69299]
[1776802234512,41.09,75479.4,0.0,-0.83052,8e-05,18.64695]
[1776802235962,41.09,75482.23,0.0,-0.83029,8e-05,18.66341]
[1776802237979,41.08,75472.04,0.0,-0.83116,8e-05,18.59967]
[1776802238990,41.08,75478.75,0.0,-0.83061,8e-05,18.64035]
[1776802240019,41.08,75475.93,0.0,-0.83085,8e-05,18.62242]
[1776802241005,41.08,75460.77,0.0,-0.83212,8e-05,18.52892]
[1776802242010,41.08,75458.63,0.0,-0.8323,8e-05,18.5153]
[1776802243020,41.08,75469.27,0.0,-0.83143,8e-05,18.5799]
[1776802244584,41.08,75456.85,0.0,-0.83247,8e-05,18.50311]
[1776802245041,41.07,75456.85,0.0,-0.83248,8e-05,18.50252]
[1776802246049,41.07,75465.38,0.0,-0.83178,8e-05,18.55423]
[1776802247051,41.07,75465.13,0.0,-0.83181,8e-05,18.55207]
[1776802250077,41.07,75505.43,0.0,-0.82846,8e-05,18.79774]
[1776802251086,41.07,75521.9,0.0,-0.82708,8e-05,18.89835]
[1776802252090,41.07,75521.92,0.0,-0.82709,8e-05,18.89794]
[1776802257122,41.05,75527.87,0.0,-0.8267,8e-05,18.92629]
[1776802258131,41.05,75540.35,0.0,-0.82565,8e-05,19.00226]
[1776802259137,41.05,75540.38,0.0,-0.82566,8e-05,19.0019]
[1776802260148,41.04,75546.68,0.0,-0.82513,8e-05,19.04006]
[1776802261151,41.04,75555.72,0.0,-0.82437,9e-05,19.09493]
[1776802262164,41.04,75553.04,0.0,-0.8246,9e-05,19.07799]
[1776802263185,41.04,75561.9,0.0,-0.82385,9e-05,19.13205]
[1776802264753,41.04,75568.61,0.0,-0.82328,9e-05,19.17285]
[1776802266200,41.03,75570.41,0.0,-0.82317,9e-05,19.18056]
[1776802267206,41.03,75564.97,0.0,-0.82368,9e-05,19.1442]
[1776802268211,41.03,75554.82,0.0,-0.82455,9e-05,19.0818]
[1776802269225,41.02,75558.62,0.0,-0.82423,9e-05,19.10489]
[1776802270226,41.02,75541.82,0.0,-0.82567,8e-05,19.00151]
[1776802271237,41.02,75526.54,0.0,-0.82697,8e-05,18.90724]
[1776802272244,41.02,75559.31,0.0,-0.8242,9e-05,19.10748]
[1776802273247,41.02,75576.52,0.0,-0.82272,9e-05,19.2129]
[1776802274255,41.02,75581.69,0.0,-0.82228,9e-05,19.24447]
[1776802277276,41.02,75573.81,0.0,-0.82298,9e-05,19.19497]
[1776802278295,41.02,75565.98,0.0,-0.82365,9e-05,19.147]
[1776802279290,41.02,75555.61,0.0,-0.82453,9e-05,19.08353]
[1776802280296,41.02,75542.13,0.0,-0.82569,8e-05,19.00035]
[1776802282310,41.01,75538.0,0.0,-0.82605,8e-05,18.97382]
[1776802284326,41.01,75532.58,0.0,-0.82653,8e-05,18.93947]
[1776802288352,41.01,75541.29,0.0,-0.82582,8e-05,18.99072]
[1776802289361,41.0,75545.39,0.0,-0.82548,8e-05,19.01524]
[1776802291375,41.0,75552.15,0.0,-0.82495,9e-05,19.05199]
[1776802293388,41.0,75564.27,0.0,-0.82392,9e-05,19.12585]
[1776802294395,41.0,75579.76,0.0,-0.82259,9e-05,19.22076]
[1776802295413,41.0,75576.28,0.0,-0.8229,9e-05,19.19875]
[1776802296413,41.0,75568.06,0.0,-0.82361,9e-05,19.14842]
[1776802297419,41.0,75550.24,0.0,-0.82513,9e-05,19.03924]
[1776802298426,41.0,75545.64,0.0,-0.82552,8e-05,19.01088]
[1776802301445,41.0,75550.73,0.0,-0.82511,9e-05,19.04051]
[1776802306489,40.99,75549.8,0.0,-0.82523,9e-05,19.03206]
[1776802307494,40.99,75544.63,0.0,-0.82567,8e-05,18.99982]
[1776802309506,40.99,75540.22,0.0,-0.82606,8e-05,18.97183]
[1776802312527,40.98,75532.95,0.0,-0.8267,8e-05,18.92594]
[1776802314543,40.98,75516.28,0.0,-0.82812,8e-05,18.8229]
[1776802315549,40.98,75517.96,0.0,-0.82798,8e-05,18.83282]
[1776802320584,40.97,75512.99,0.0,-0.82843,8e-05,18.79986]
[1776802323611,40.97,75500.0,0.0,-0.82954,8e-05,18.71865]
[1776802324618,40.97,75478.37,0.0,-0.83136,8e-05,18.58528]
[1776802325623,40.97,75479.26,0.0,-0.83129,8e-05,18.5904]
[1776802326630,40.97,75464.62,0.0,-0.83251,8e-05,18.5001]
[1776802327651,40.97,75459.44,0.0,-0.83295,8e-05,18.46778]
[1776802328643,40.97,75446.38,0.0,-0.83403,8e-05,18.38708]
[1776802329651,40.96,75436.97,0.0,-0.83481,8e-05,18.32879]
[1776802330663,40.96,75436.13,0.0,-0.83489,8e-05,18.32325]
[1776802332674,40.96,75430.52,0.0,-0.83536,8e-05,18.28802]
[1776802334696,40.96,75428.03,0.0,-0.83557,8e-05,18.27207]
[1776802335698,40.96,75413.81,0.0,-0.83674,8e-05,18.18428]
[1776802336706,40.96,75408.43,0.0,-0.83718,8e-05,18.15083]
[1776802338722,40.96,75404.77,0.0,-0.83749,8e-05,18.12767]
[1776802342749,40.95,75428.42,0.0,-0.83558,8e-05,18.27129]
[1776802343779,40.95,75429.03,0.0,-0.83554,8e-05,18.27451]
[1776802344763,40.95,75442.24,0.0,-0.83446,8e-05,18.35531]
[1776802345770,40.95,75430.48,0.0,-0.83543,8e-05,18.28264]
[1776802346777,40.95,75438.05,0.0,-0.83482,8e-05,18.32875]
[1776802347784,40.95,75430.22,0.0,-0.83547,8e-05,18.28013]
[1776802348791,40.95,75441.34,0.0,-0.83456,8e-05,18.3481]
[1776802349800,40.95,75448.35,0.0,-0.83399,8e-05,18.39046]
[1776802351833,40.94,75454.92,0.0,-0.83348,8e-05,18.4268]
[1776802352823,40.94,75486.35,0.0,-0.83088,8e-05,18.61955]
[1776802353830,40.94,75486.12,0.0,-0.83091,8e-05,18.61733]
[1776802355844,40.94,75479.9,0.0,-0.83143,8e-05,18.57837]
[1776802358866,40.94,75493.93,0.0,-0.83028,8e-05,18.66339]
[1776802363905,40.93,75489.53,0.0,-0.83068,8e-05,18.63396]
[1776802365536,40.93,75498.34,0.0,-0.82995,8e-05,18.68761]
[1776802365922,40.93,75508.08,0.0,-0.82914,8e-05,18.74697]
[1776802367951,40.93,75510.12,0.0,-0.82898,8e-05,18.75892]
[1776802369977,40.93,75495.59,0.0,-0.83022,8e-05,18.66831]
[1776802370990,40.93,75483.95,0.0,-0.83119,8e-05,18.59675]
[1776802371991,40.92,75480.01,0.0,-0.83153,8e-05,18.57166]
[1776802374006,40.92,75474.57,0.0,-0.83199,8e-05,18.53752]
[1776802379039,40.92,75477.64,0.0,-0.83176,8e-05,18.55474]
[1776802381055,40.92,75486.7,0.0,-0.83101,8e-05,18.60976]
[1776802382062,40.92,75506.65,0.0,-0.82935,8e-05,18.73206]
[1776802383068,40.91,75512.21,0.0,-0.82889,8e-05,18.76585]
[1776802385677,40.91,75517.71,0.0,-0.82844,8e-05,18.79879]
[1776802391126,40.91,75520.18,0.0,-0.82827,8e-05,18.81132]
[1776802394150,40.9,75530.18,0.0,-0.82744,8e-05,18.87157]
[1776802395764,40.9,75535.58,0.0,-0.82699,8e-05,18.90434]
[1776802398183,40.9,75540.93,0.0,-0.82655,8e-05,18.93633]
[1776802400192,40.9,75544.18,0.0,-0.82629,8e-05,18.95517]
[1776802403213,40.89,75549.35,0.0,-0.82587,9e-05,18.98572]
[1776802404234,40.9,75557.01,0.0,-0.82521,9e-05,19.03309]
[1776802405860,40.89,75513.76,0.0,-0.82888,8e-05,18.76675]
[1776802406239,40.89,75513.76,0.0,-0.82889,8e-05,18.76624]
[1776802407246,40.89,75508.16,0.0,-0.82936,8e-05,18.7315]
[1776802411274,40.89,75506.34,0.0,-0.82956,8e-05,18.71565]
[1776802414296,40.89,75495.95,0.0,-0.83044,8e-05,18.65076]
[1776802415945,40.89,75472.76,0.0,-0.83238,8e-05,18.50746]
[1776802417318,40.89,75467.38,0.0,-0.83283,8e-05,18.47411]
[1776802420340,40.88,75473.11,0.0,-0.83237,8e-05,18.50876]
[1776802425381,40.88,75500.92,0.0,-0.83007,8e-05,18.67832]
[1776802426388,40.88,75513.95,0.0,-0.82898,8e-05,18.7581]
[1776802427395,40.88,75521.02,0.0,-0.82839,8e-05,18.80125]
[1776802428403,40.88,75529.34,0.0,-0.82769,8e-05,18.85203]
[1776802429412,40.88,75539.04,0.0,-0.82688,8e-05,18.91123]
[1776802430416,40.88,75550.33,0.0,-0.82592,9e-05,18.98021]
[1776802431423,40.87,75549.01,0.0,-0.82604,9e-05,18.97156]
[1776802433438,40.87,75543.25,0.0,-0.82655,8e-05,18.93511]
[1776802435454,40.87,75552.71,0.0,-0.82576,9e-05,18.99234]
[1776802436460,40.87,75555.31,0.0,-0.82553,9e-05,19.00855]
[1776802438475,40.87,75553.53,0.0,-0.82569,9e-05,18.99742]
[1776802439481,40.87,75546.71,0.0,-0.82627,8e-05,18.95514]
[1776802440488,40.87,75544.76,0.0,-0.82644,8e-05,18.94279]
[1776802443510,40.87,75538.97,0.0,-0.82695,8e-05,18.90594]
[1776802444528,40.86,75521.96,0.0,-0.8284,8e-05,18.80077]
[1776802445525,40.86,75538.32,0.0,-0.82702,8e-05,18.90105]
[1776802446532,40.86,75551.01,0.0,-0.82594,9e-05,18.97945]
[1776802447539,40.87,75549.64,0.0,-0.82605,9e-05,18.97126]
[1776802449553,40.86,75543.5,0.0,-0.82657,8e-05,18.93343]
[1776802450560,40.86,75535.41,0.0,-0.82727,8e-05,18.88311]
[1776802451566,40.86,75535.01,0.0,-0.82731,8e-05,18.88016]
[1776802453581,40.86,75520.72,0.0,-0.82853,8e-05,18.79128]
[1776802454588,40.86,75520.02,0.0,-0.82859,8e-05,18.7866]
[1776802459622,40.86,75518.96,0.0,-0.82871,8e-05,18.77841]
[1776802463651,40.85,75508.88,0.0,-0.82957,8e-05,18.71512]
[1776802464658,40.85,75507.97,0.0,-0.82965,8e-05,18.70917]
[1776802468686,40.85,75470.31,0.0,-0.83282,8e-05,18.47577]
[1776802469693,40.85,75461.72,0.0,-0.83354,8e-05,18.42249]
[1776802470699,40.85,75459.89,0.0,-0.83369,8e-05,18.41094]
[1776802473721,40.84,75487.56,0.0,-0.83143,8e-05,18.57662]
[1776802474732,40.84,75497.79,0.0,-0.83058,8e-05,18.63931]
[1776802475736,40.84,75524.17,0.0,-0.82837,8e-05,18.80136]
[1776802476759,40.84,75529.79,0.0,-0.8279,8e-05,18.83548]
[1776802477751,40.84,75551.55,0.0,-0.82606,9e-05,18.96903]
[1776802478760,40.84,75565.79,0.0,-0.82485,9e-05,19.05681]
[1776802479788,40.84,75569.02,0.0,-0.82457,9e-05,19.07688]
[1776802480772,40.84,75562.82,0.0,-0.82509,9e-05,19.03892]
[1776802481779,40.84,75583.07,0.0,-0.82336,9e-05,19.16367]
[1776802482786,40.84,75586.16,0.0,-0.82309,9e-05,19.18273]
[1776802485813,40.84,75580.31,0.0,-0.82359,9e-05,19.14692]
[1776802487827,40.84,75576.08,0.0,-0.82395,9e-05,19.12114]
[1776802488834,40.84,75570.48,0.0,-0.82443,9e-05,19.08686]
[1776802489894,40.84,75568.04,0.0,-0.82463,9e-05,19.07191]
[1776802490872,40.84,75593.7,0.0,-0.82243,9e-05,19.2299]
[1776802491879,40.84,75600.53,0.0,-0.82184,9e-05,19.27186]
[1776802492892,40.84,75595.23,0.0,-0.8223,9e-05,19.23928]
[1776802493914,40.84,75588.91,0.0,-0.82284,9e-05,19.20047]
[1776802494904,40.85,75589.62,0.0,-0.82278,9e-05,19.20506]
[1776802499935,40.85,75575.43,0.0,-0.82399,9e-05,19.11823]
[1776802500943,40.85,75570.44,0.0,-0.82441,9e-05,19.08774]
[1776802502956,40.85,75560.44,0.0,-0.82526,9e-05,19.0267]
[1776802503966,40.85,75548.87,0.0,-0.82626,9e-05,18.95498]
[1776802504971,40.85,75543.68,0.0,-0.8267,8e-05,18.92259]
[1776802505977,40.84,75549.53,0.0,-0.82621,9e-05,18.95818]
[1776802506984,40.84,75547.96,0.0,-0.82635,9e-05,18.94806]
[1776802508999,40.84,75541.65,0.0,-0.8269,8e-05,18.90836]
[1776802512023,40.84,75555.58,0.0,-0.82573,9e-05,18.99296]
[1776802513031,40.84,75553.95,0.0,-0.82588,9e-05,18.98241]
[1776802514035,40.84,75536.89,0.0,-0.82734,8e-05,18.87654]
[1776802515042,40.84,75527.42,0.0,-0.82814,8e-05,18.81823]
[1776802516053,40.83,75523.96,0.0,-0.82844,8e-05,18.79664]
[1776802517057,40.83,75514.48,0.0,-0.82925,8e-05,18.73756]
[1776802518067,40.83,75498.85,0.0,-0.83056,8e-05,18.64127]
[1776802519080,40.83,75492.89,0.0,-0.83106,8e-05,18.60424]
[1776802521091,40.83,75494.66,0.0,-0.83092,8e-05,18.61452]
[1776802522097,40.83,75504.49,0.0,-0.83011,8e-05,18.67431]
[1776802525118,40.83,75511.18,0.0,-0.82956,8e-05,18.71473]
[1776802526762,40.83,75518.11,0.0,-0.82899,8e-05,18.75649]
[1776802528139,40.82,75505.14,0.0,-0.83009,8e-05,18.67608]
[1776802529150,40.82,75497.85,0.0,-0.8307,8e-05,18.63076]
[1776802530159,40.82,75505.25,0.0,-0.83009,8e-05,18.67604]
[1776802531162,40.82,75511.09,0.0,-0.82963,8e-05,18.70802]
[1776802532169,40.82,75513.61,0.0,-0.82942,8e-05,18.72311]
[1776802534188,40.82,75505.87,0.0,-0.83009,8e-05,18.67415]
[1776802536836,40.82,75488.33,0.0,-0.83157,8e-05,18.56525]
[1776802538217,40.82,75484.88,0.0,-0.83186,8e-05,18.54366]
[1776802539221,40.81,75490.4,0.0,-0.83141,8e-05,18.57737]
[1776802542241,40.81,75485.16,0.0,-0.83186,8e-05,18.54375]
[1776802544257,40.81,75473.59,0.0,-0.83284,8e-05,18.47164]
[1776802545262,40.81,75473.51,0.0,-0.83285,8e-05,18.47075]
[1776802548291,40.81,75465.08,0.0,-0.83357,8e-05,18.41758]
[1776802550305,40.8,75463.33,0.0,-0.83372,8e-05,18.40615]
[1776802552317,40.8,75467.45,0.0,-0.83339,8e-05,18.43089]
[1776802556976,40.8,75461.81,0.0,-0.83388,8e-05,18.39402]
[1776802560373,40.79,75455.51,0.0,-0.83444,8e-05,18.35295]
[1776802562387,40.79,75447.69,0.0,-0.8351,8e-05,18.30364]
[1776802564403,40.79,75435.03,0.0,-0.83615,8e-05,18.22452]
[1776802565408,40.79,75439.32,0.0,-0.83581,8e-05,18.25058]
[1776802568429,40.78,75448.72,0.0,-0.83505,8e-05,18.30725]
[1776802569436,40.78,75455.06,0.0,-0.83453,8e-05,18.34588]
[1776802570443,40.78,75455.67,0.0,-0.83449,8e-05,18.3491]
[1776802574476,40.78,75462.08,0.0,-0.83399,8e-05,18.38651]
[1776802575483,40.78,75468.47,0.0,-0.83347,8e-05,18.42552]
[1776802577122,40.78,75478.97,0.0,-0.8326,8e-05,18.48994]
[1776802577497,40.77,75478.97,0.0,-0.83261,8e-05,18.48946]
[1776802579511,40.77,75473.83,0.0,-0.83305,8e-05,18.45681]
[1776802582536,40.77,75466.71,0.0,-0.83366,8e-05,18.41157]
[1776802584614,40.77,75455.66,0.0,-0.83458,8e-05,18.34234]
[1776802585614,40.77,75451.99,0.0,-0.8349,8e-05,18.31914]
[1776802587192,40.76,75444.52,0.0,-0.83553,8e-05,18.27201]
[1776802588632,40.76,75461.49,0.0,-0.83413,8e-05,18.37639]
[1776802589638,40.76,75464.2,0.0,-0.83391,8e-05,18.39258]
[1776802590647,40.76,75471.04,0.0,-0.83335,8e-05,18.43436]
[1776802591653,40.76,75472.52,0.0,-0.83326,8e-05,18.43936]
[1776802592658,40.76,75465.67,0.0,-0.83384,8e-05,18.39641]
[1776802593666,40.76,75466.42,0.0,-0.83378,8e-05,18.40043]
[1776802596688,40.75,75454.07,0.0,-0.83483,8e-05,18.32241]
[1776802597697,40.75,75456.73,0.0,-0.83462,8e-05,18.33833]
[1776802598702,40.75,75465.59,0.0,-0.83389,8e-05,18.39252]
[1776802599709,40.75,75466.24,0.0,-0.83385,8e-05,18.39608]
[1776802602733,40.75,75474.72,0.0,-0.83316,8e-05,18.44705]
[1776802603741,40.75,75477.64,0.0,-0.83292,8e-05,18.46468]
[1776802605754,40.74,75481.04,0.0,-0.83265,8e-05,18.4848]
[1776802606761,40.74,75486.92,0.0,-0.83217,8e-05,18.52067]
[1776802607768,40.74,75495.94,0.0,-0.83142,8e-05,18.57587]
[1776802608775,40.74,75512.63,0.0,-0.83003,8e-05,18.6785]
[1776802609782,40.74,75513.36,0.0,-0.82997,8e-05,18.68245]
[1776802611796,40.74,75521.82,0.0,-0.82928,8e-05,18.73308]
[1776802616832,40.73,75532.59,0.0,-0.8284,8e-05,18.79775]
[1776802617838,40.73,75535.11,0.0,-0.82819,8e-05,18.81276]
[1776802620868,40.73,75529.34,0.0,-0.82871,8e-05,18.77546]
[1776802622881,40.72,75534.96,0.0,-0.82825,8e-05,18.80911]
[1776802625907,40.72,75558.32,0.0,-0.82629,9e-05,18.95112]
[1776802630943,40.71,75557.73,0.0,-0.82637,9e-05,18.94552]
[1776802634979,40.71,75545.47,0.0,-0.82744,8e-05,18.8679]
[1776802635984,40.71,75532.53,0.0,-0.82855,8e-05,18.78731]
[1776802636990,40.71,75533.26,0.0,-0.82849,8e-05,18.79125]
[1776802639005,40.7,75541.12,0.0,-0.82784,8e-05,18.8387]
[1776802640016,40.7,75542.43,0.0,-0.82774,8e-05,18.84616]
[1776802642025,40.7,75550.75,0.0,-0.82705,9e-05,18.8964]
[1776802643033,40.7,75559.2,0.0,-0.82634,9e-05,18.94815]
[1776802644043,40.7,75562.1,0.0,-0.8261,9e-05,18.96556]
[1776802645052,40.7,75571.68,0.0,-0.82528,9e-05,19.02417]
[1776802646054,40.69,75577.2,0.0,-0.82482,9e-05,19.05764]
[1776802648068,40.69,75587.05,0.0,-0.82398,9e-05,19.11781]
[1776802649077,40.69,75588.4,0.0,-0.82387,9e-05,19.12605]
[1776802653106,40.69,75574.5,0.0,-0.82509,9e-05,19.03623]
[1776802654112,40.69,75573.39,0.0,-0.82519,9e-05,19.0289]
[1776802657133,40.69,75585.19,0.0,-0.8242,9e-05,19.10036]
[1776802658140,40.69,75588.12,0.0,-0.82395,9e-05,19.11847]
[1776802663175,40.69,75592.96,0.0,-0.82353,9e-05,19.14839]
[1776802668214,40.69,75599.39,0.0,-0.82298,9e-05,19.18815]
[1776802669221,40.69,75608.7,0.0,-0.82217,9e-05,19.24564]
[1776802670229,40.69,75609.88,0.0,-0.82207,9e-05,19.25296]
[1776802674255,40.69,75602.26,0.0,-0.82272,9e-05,19.20613]
[1776802675263,40.69,75602.02,0.0,-0.82274,9e-05,19.20472]
[1776802679290,40.69,75595.13,0.0,-0.82333,9e-05,19.16249]
[1776802680297,40.69,75592.75,0.0,-0.82354,9e-05,19.14795]
[1776802682312,40.69,75586.88,0.0,-0.82404,9e-05,19.11206]
[1776802683318,40.69,75586.34,0.0,-0.82408,9e-05,19.10895]
[1776802684327,40.69,75580.26,0.0,-0.8246,9e-05,19.07164]
[1776802685333,40.69,75571.26,0.0,-0.82538,9e-05,19.0153]
[1776802690367,40.69,75578.42,0.0,-0.8248,9e-05,19.05765]
[1776802691374,40.68,75579.56,0.0,-0.82471,9e-05,19.06366]
[1776802696414,40.68,75592.85,0.0,-0.82358,9e-05,19.14481]
[1776802697983,40.68,75598.67,0.0,-0.82308,9e-05,19.18095]
[1776802700442,40.68,75606.58,0.0,-0.82239,9e-05,19.22974]
[1776802703464,40.68,75611.56,0.0,-0.82197,9e-05,19.26025]
[1776802708053,40.68,75602.12,0.0,-0.82279,9e-05,19.2017]
[1776802710513,40.68,75599.33,0.0,-0.82303,9e-05,19.18446]
[1776802713535,40.68,75583.47,0.0,-0.82442,9e-05,19.08305]
[1776802715548,40.68,75571.74,0.0,-0.82543,9e-05,19.01025]
[1776802716555,40.68,75566.44,0.0,-0.82589,9e-05,18.97705]
[1776802718135,40.68,75552.49,0.0,-0.82709,9e-05,18.89003]
[1776802719577,40.68,75554.27,0.0,-0.82695,9e-05,18.90073]
[1776802724612,40.67,75549.62,0.0,-0.82737,9e-05,18.87023]
[1776802729653,40.67,75548.04,0.0,-0.82752,9e-05,18.85905]
[1776802732678,40.67,75536.86,0.0,-0.82849,8e-05,18.78884]
[1776802733685,40.66,75519.87,0.0,-0.82993,8e-05,18.68306]
[1776802734690,40.66,75513.25,0.0,-0.8305,8e-05,18.64187]
[1776802738276,40.66,75518.81,0.0,-0.83003,8e-05,18.6758]
[1776802740744,40.66,75524.9,0.0,-0.82954,8e-05,18.71233]
[1776802742761,40.66,75530.33,0.0,-0.82909,8e-05,18.74521]
[1776802748345,40.66,75529.92,0.0,-0.82914,8e-05,18.74119]
[1776802753833,40.65,75535.56,0.0,-0.8287,8e-05,18.77382]
[1776802758869,40.64,75532.76,0.0,-0.82897,8e-05,18.75429]
[1776802762896,40.64,75537.86,0.0,-0.82855,8e-05,18.78471]
[1776802764910,40.64,75549.3,0.0,-0.82759,9e-05,18.85469]
[1776802765922,40.64,75550.89,0.0,-0.82747,9e-05,18.86352]
[1776802770975,40.63,75555.7,0.0,-0.82709,9e-05,18.89128]
[1776802771983,40.63,75556.06,0.0,-0.82709,9e-05,18.88959]
[1776802773997,40.63,75549.77,0.0,-0.82763,9e-05,18.84984]
[1776802777021,40.63,75538.46,0.0,-0.82861,8e-05,18.77876]
[1776802778028,40.63,75535.07,0.0,-0.8289,8e-05,18.75748]
[1776802781049,40.63,75535.62,0.0,-0.82887,8e-05,18.75985]
[1776802783063,40.62,75540.94,0.0,-0.82843,8e-05,18.79197]
[1776802788098,40.62,75537.01,0.0,-0.82879,8e-05,18.76552]
[1776802790123,40.62,75526.89,0.0,-0.82967,8e-05,18.70176]
[1776802791123,40.62,75511.04,0.0,-0.831,8e-05,18.60361]
[1776802792132,40.62,75511.52,0.0,-0.83097,8e-05,18.6064]
[1776802797168,40.61,75506.76,0.0,-0.83139,8e-05,18.5749]
[1776802802202,40.61,75509.02,0.0,-0.83123,8e-05,18.58688]
[1776802805225,40.6,75516.01,0.0,-0.83066,8e-05,18.62895]
[1776802806232,40.6,75520.14,0.0,-0.83032,8e-05,18.65418]
[1776802809252,40.6,75530.21,0.0,-0.82949,8e-05,18.71538]
[1776802810258,40.6,75532.23,0.0,-0.82932,8e-05,18.72747]
[1776802812274,40.6,75536.01,0.0,-0.82901,8e-05,18.74998]
[1776802817310,40.59,75542.88,0.0,-0.82846,8e-05,18.79034]
[1776802819324,40.59,75537.31,0.0,-0.82895,8e-05,18.75498]
[1776802823353,40.59,75545.74,0.0,-0.82825,9e-05,18.80558]
[1776802825381,40.58,75549.09,0.0,-0.82798,9e-05,18.82542]
[1776802826377,40.58,75555.18,0.0,-0.82747,9e-05,18.86277]
[1776802827385,40.58,75559.88,0.0,-0.82707,9e-05,18.8916]
[1776802828394,40.58,75567.11,0.0,-0.82646,9e-05,18.93605]
[1776802829403,40.58,75567.11,0.0,-0.82646,9e-05,18.93568]
[1776802834436,40.58,75563.66,0.0,-0.82681,9e-05,18.90891]
[1776802839472,40.57,75562.22,0.0,-0.82696,9e-05,18.89811]
[1776802841485,40.57,75570.63,0.0,-0.82625,9e-05,18.94932]
[1776802842493,40.57,75574.14,0.0,-0.82596,9e-05,18.97058]
[1776802844509,40.57,75578.74,0.0,-0.82558,9e-05,18.9982]
[1776802849545,40.56,75578.97,0.0,-0.82559,9e-05,18.99745]
[1776802850551,40.56,75590.8,0.0,-0.82458,9e-05,19.07025]
[1776802851556,40.56,75593.76,0.0,-0.82432,9e-05,19.08891]
[1776802855591,40.57,75602.9,0.0,-0.82351,9e-05,19.14695]
[1776802856590,40.57,75603.7,0.0,-0.82343,9e-05,19.15213]
[1776802861626,40.57,75599.67,0.0,-0.82376,9e-05,19.1284]
[1776802865654,40.57,75596.98,0.0,-0.82398,9e-05,19.11287]
[1776802870700,40.57,75589.68,0.0,-0.8246,9e-05,19.06821]
[1776802871705,40.57,75584.56,0.0,-0.82505,9e-05,19.03617]
[1776802872714,40.57,75574.71,0.0,-0.8259,9e-05,18.97472]
[1776802873719,40.57,75573.54,0.0,-0.82601,9e-05,18.96708]
[1776802879288,40.57,75579.97,0.0,-0.82548,9e-05,19.00499]
[1776802880768,40.56,75586.62,0.0,-0.82492,9e-05,19.04532]
[1776802881775,40.56,75583.26,0.0,-0.82522,9e-05,19.02402]
[1776802884796,40.56,75576.49,0.0,-0.82582,9e-05,18.98075]
[1776802886811,40.56,75568.66,0.0,-0.8265,9e-05,18.93141]
[1776802887817,40.56,75571.36,0.0,-0.82628,9e-05,18.94778]
[1776802889836,40.55,75576.08,0.0,-0.82588,9e-05,18.97621]
[1776802891849,40.55,75549.68,0.0,-0.82818,9e-05,18.80818]
[1776802892856,40.55,75536.08,0.0,-0.82934,8e-05,18.72354]
[1776802894870,40.55,75534.46,0.0,-0.82948,8e-05,18.71297]
[1776802899434,40.55,75550.74,0.0,-0.82812,9e-05,18.81274]
[1776802899906,40.55,75550.74,0.0,-0.82812,9e-05,18.81246]
[1776802903934,40.54,75559.25,0.0,-0.82741,9e-05,18.86407]
[1776802906955,40.54,75551.72,0.0,-0.82806,9e-05,18.8167]
[1776802907963,40.54,75548.83,0.0,-0.82831,9e-05,18.79838]
[1776802913003,40.54,75545.38,0.0,-0.82863,9e-05,18.77516]
[1776802915016,40.54,75537.47,0.0,-0.82931,8e-05,18.72549]
[1776802919577,40.53,75530.1,0.0,-0.82995,8e-05,18.67878]
[1776802922068,40.53,75530.01,0.0,-0.82997,8e-05,18.67766]
[1776802924079,40.53,75542.36,0.0,-0.82893,8e-05,18.75388]
[1776802925086,40.53,75544.53,0.0,-0.82875,8e-05,18.76705]
[1776802930120,40.53,75550.41,0.0,-0.82827,9e-05,18.80189]
[1776802933142,40.52,75553.35,0.0,-0.82804,9e-05,18.81899]
[1776802936163,40.52,75558.06,0.0,-0.82765,9e-05,18.84708]
[1776802939184,40.52,75563.52,0.0,-0.82719,9e-05,18.88032]
[1776802943212,40.52,75558.43,0.0,-0.82764,9e-05,18.84778]
[1776802948248,40.52,75559.56,0.0,-0.82756,9e-05,18.85358]
[1776802952277,40.51,75565.79,0.0,-0.82707,9e-05,18.88757]
[1776802957325,40.51,75566.44,0.0,-0.82703,9e-05,18.89012]
[1776802960347,40.51,75572.08,0.0,-0.82657,9e-05,18.9242]
[1776802963368,40.51,75572.21,0.0,-0.82657,9e-05,18.92393]
[1776802968403,40.5,75573.08,0.0,-0.82652,9e-05,18.9275]
[1776802973439,40.5,75569.61,0.0,-0.82685,9e-05,18.90404]
[1776802978473,40.49,75571.85,0.0,-0.82668,9e-05,18.91621]
[1776802981496,40.49,75577.06,0.0,-0.82625,9e-05,18.94749]
[1776802983508,40.49,75587.16,0.0,-0.82539,9e-05,19.00934]
[1776802984516,40.49,75582.52,0.0,-0.8258,9e-05,18.98008]
[1776802987537,40.48,75588.73,0.0,-0.82528,9e-05,19.0173]
[1776802988544,40.48,75590.38,0.0,-0.82514,9e-05,19.0272]
[1776802993578,40.49,75594.85,0.0,-0.82474,9e-05,19.05592]
[1776802998614,40.49,75595.18,0.0,-0.82469,9e-05,19.05966]
[1776803002642,40.49,75586.21,0.0,-0.82546,9e-05,19.00431]
[1776803004656,40.49,75578.55,0.0,-0.82613,9e-05,18.95622]
[1776803005664,40.49,75579.25,0.0,-0.82607,9e-05,18.96036]
[1776803009691,40.49,75574.05,0.0,-0.82653,9e-05,18.92715]
[1776803013719,40.48,75581.45,0.0,-0.82594,9e-05,18.96828]
[1776803015733,40.48,75585.5,0.0,-0.8256,9e-05,18.99229]
[1776803020768,40.48,75586.7,0.0,-0.82553,9e-05,18.99768]
[1776803025803,40.47,75586.54,0.0,-0.82557,9e-05,18.99466]
[1776803030351,40.47,75579.57,0.0,-0.82619,9e-05,18.94991]
[1776803035872,40.46,75580.95,0.0,-0.8261,9e-05,18.95651]
[1776803040908,40.46,75583.55,0.0,-0.8259,9e-05,18.97099]
[1776803045945,40.46,75581.25,0.0,-0.82613,9e-05,18.95505]
[1776803046951,40.46,75574.45,0.0,-0.82671,9e-05,18.91252]
[1776803047958,40.45,75577.38,0.0,-0.82647,9e-05,18.93046]
[1776803048967,40.45,75591.08,0.0,-0.82529,9e-05,19.01534]
[1776803050491,40.45,75593.82,0.0,-0.82506,9e-05,19.03205]
[1776803055020,40.45,75597.24,0.0,-0.82477,9e-05,19.05306]
[1776803060564,40.46,75602.01,0.0,-0.82433,9e-05,19.08439]
[1776803066098,40.46,75604.86,0.0,-0.82406,9e-05,19.10384]
[1776803071134,40.46,75607.29,0.0,-0.82385,9e-05,19.11654]
[1776803076167,40.47,75606.49,0.0,-0.8239,9e-05,19.11309]
[1776803081202,40.47,75608.46,0.0,-0.82372,9e-05,19.12629]
[1776803086241,40.47,75611.59,0.0,-0.82343,9e-05,19.14657]
[1776803087245,40.47,75630.32,0.0,-0.8218,9e-05,19.26293]
[1776803088252,40.47,75635.81,0.0,-0.82132,9e-05,19.29719]
[1776803089258,40.47,75636.46,0.0,-0.82126,9e-05,19.3014]
[1776803094294,40.48,75637.63,0.0,-0.82114,9e-05,19.30941]
[1776803096308,40.48,75628.0,0.0,-0.82198,9e-05,19.25]
[1776803097315,40.48,75621.52,0.0,-0.82254,9e-05,19.21006]
[1776803098322,40.48,75618.34,0.0,-0.82281,9e-05,19.19062]
[1776803102350,40.48,75625.69,0.0,-0.82216,9e-05,19.23731]
[1776803104369,40.48,75627.54,0.0,-0.82199,9e-05,19.24923]
[1776803106381,40.48,75634.91,0.0,-0.82134,9e-05,19.29531]
[1776803107388,40.48,75635.72,0.0,-0.82127,9e-05,19.30047]
[1776803108395,40.48,75630.35,0.0,-0.82173,9e-05,19.26734]
[1776803110410,40.48,75633.72,0.0,-0.82144,9e-05,19.28858]
[1776803113430,40.48,75644.25,0.0,-0.82051,9e-05,19.35418]
[1776803115444,40.48,75649.44,0.0,-0.82005,9e-05,19.38639]
[1776803120479,40.48,75649.54,0.0,-0.82004,9e-05,19.38712]
[1776803124511,40.49,75654.88,0.0,-0.81957,9e-05,19.42021]
[1776803126521,40.49,75665.34,0.0,-0.81865,9e-05,19.485]
[1776803127527,40.49,75665.76,0.0,-0.81861,9e-05,19.48764]
[1776803132563,40.49,75667.87,0.0,-0.81845,9e-05,19.49719]
[1776803137598,40.49,75668.88,0.0,-0.81836,9e-05,19.50366]
[1776803142634,40.49,75665.21,0.0,-0.81868,9e-05,19.48118]
[1776803146662,40.49,75661.27,0.0,-0.81902,9e-05,19.45708]
[1776803149683,40.49,75654.68,0.0,-0.8196,9e-05,19.4166]
[1776803150690,40.49,75650.54,0.0,-0.81996,9e-05,19.39113]
[1776803152704,40.49,75657.98,0.0,-0.8193,9e-05,19.43753]
[1776803153711,40.49,75659.23,0.0,-0.81919,9e-05,19.44539]
[1776803155726,40.49,75671.75,0.0,-0.81808,9e-05,19.52299]
[1776803156733,40.49,75672.54,0.0,-0.81801,9e-05,19.52787]
[1776803161767,40.49,75670.84,0.0,-0.81816,9e-05,19.51733]
[1776803166803,40.49,75671.12,0.0,-0.81814,9e-05,19.51914]
[1776803170831,40.49,75657.48,0.0,-0.81934,9e-05,19.43487]
[1776803171839,40.49,75657.56,0.0,-0.81933,9e-05,19.4355]
[1776803173853,40.49,75671.08,0.0,-0.81813,9e-05,19.51936]
[1776803174859,40.49,75674.62,0.0,-0.81782,9e-05,19.54125]
[1776803179895,40.49,75676.37,0.0,-0.81767,9e-05,19.55187]
[1776803181918,40.49,75670.85,0.0,-0.81816,9e-05,19.51774]
[1776803183935,40.49,75680.5,0.0,-0.81731,9e-05,19.57733]
[1776803185945,40.49,75690.1,0.0,-0.81646,9e-05,19.63646]
[1776803186953,40.49,75690.78,0.0,-0.8164,9e-05,19.6405]
[1776803189997,40.49,75699.01,0.0,-0.81567,9e-05,19.69122]
[1776803191497,40.49,75718.18,0.0,-0.81399,9e-05,19.8058]
[1776803193009,40.49,75708.9,0.0,-0.81482,9e-05,19.74832]
[1776803194020,40.49,75702.23,0.0,-0.81541,9e-05,19.70713]
[1776803195024,40.49,75703.56,0.0,-0.81529,9e-05,19.71536]
[1776803199051,40.49,75718.51,0.0,-0.81396,9e-05,19.80756]
[1776803200058,40.49,75717.37,0.0,-0.81406,9e-05,19.8004]
[1776803203079,40.49,75712.14,0.0,-0.81454,9e-05,19.76784]
[1776803208115,40.49,75712.35,0.0,-0.81452,9e-05,19.76864]
[1776803211637,40.49,75718.62,0.0,-0.81397,9e-05,19.80698]
[1776803213150,40.48,75719.34,0.0,-0.81391,9e-05,19.81115]
[1776803217180,40.48,75712.84,0.0,-0.8145,9e-05,19.77035]
[1776803220200,40.48,75720.17,0.0,-0.81385,9e-05,19.81513]
[1776803225236,40.48,75716.73,0.0,-0.81417,9e-05,19.7929]
[1776803226246,40.48,75714.59,0.0,-0.81437,9e-05,19.77955]
[1776803227252,40.48,75706.48,0.0,-0.81509,9e-05,19.72938]
[1776803228259,40.48,75707.01,0.0,-0.81505,9e-05,19.73259]
[1776803229266,40.48,75712.67,0.0,-0.81454,9e-05,19.76746]
[1776803231787,40.48,75721.64,0.0,-0.81374,9e-05,19.82257]
[1776803233293,40.48,75725.02,0.0,-0.81345,9e-05,19.84314]
[1776803238329,40.47,75722.38,0.0,-0.8137,9e-05,19.82586]
[1776803241860,40.47,75739.04,0.0,-0.81221,9e-05,19.92803]
[1776803242357,40.47,75739.04,0.0,-0.81221,9e-05,19.92792]
[1776803243366,40.47,75747.84,0.0,-0.81141,9e-05,19.98246]
[1776803244371,40.47,75749.22,0.0,-0.81129,9e-05,19.99123]
[1776803248399,40.48,75743.02,0.0,-0.81183,9e-05,19.95415]
[1776803250413,40.48,75737.21,0.0,-0.81234,9e-05,19.91903]
[1776803253438,40.48,75748.91,0.0,-0.81129,9e-05,19.98852]
[1776803254443,40.48,75754.8,0.0,-0.81076,9e-05,20.02506]
[1776803255453,40.48,75761.1,0.0,-0.81018,9e-05,20.06406]
[1776803257464,40.48,75760.4,0.0,-0.81024,9e-05,20.06011]
[1776803259478,40.49,75758.34,0.0,-0.81042,9e-05,20.04784]
[1776803264512,40.49,75756.16,0.0,-0.8106,9e-05,20.0356]
[1776803269548,40.49,75758.81,0.0,-0.81034,9e-05,20.05312]
[1776803274584,40.49,75758.21,0.0,-0.81038,9e-05,20.05065]
[1776803279618,40.5,75761.45,0.0,-0.81007,9e-05,20.07171]
[1776803280639,40.5,75754.86,0.0,-0.81066,9e-05,20.03141]
[1776803282646,40.5,75737.65,0.0,-0.81221,9e-05,19.92593]
[1776803283651,40.5,75734.18,0.0,-0.81251,9e-05,19.90489]
[1776803285666,40.5,75728.29,0.0,-0.81303,9e-05,19.86924]
[1776803286672,40.5,75721.57,0.0,-0.81364,9e-05,19.82767]
[1776803287679,40.5,75716.82,0.0,-0.81406,9e-05,19.79827]
[1776803289693,40.5,75710.6,0.0,-0.81462,9e-05,19.75975]
[1776803291707,40.5,75704.79,0.0,-0.81514,9e-05,19.72384]
[1776803293722,40.5,75696.18,0.0,-0.81591,9e-05,19.67075]
[1776803295736,40.5,75682.3,0.0,-0.81714,9e-05,19.58519]
[1776803296744,40.5,75680.94,0.0,-0.81726,9e-05,19.57684]
[1776803301779,40.5,75680.1,0.0,-0.81732,9e-05,19.57202]
[1776803303791,40.5,75685.49,0.0,-0.81685,9e-05,19.60546]
[1776803304799,40.5,75690.83,0.0,-0.81637,9e-05,19.63848]
[1776803308827,40.5,75689.99,0.0,-0.81645,9e-05,19.63328]
[1776803309835,40.5,75673.77,0.0,-0.81788,9e-05,19.53309]
[1776803310841,40.5,75672.04,0.0,-0.81803,9e-05,19.52242]
[1776803314871,40.5,75667.0,0.0,-0.8185,9e-05,19.48787]
[1776803319907,40.5,75669.04,0.0,-0.81831,9e-05,19.50098]
[1776803324944,40.5,75669.3,0.0,-0.81828,9e-05,19.50302]
[1776803329980,40.51,75671.06,0.0,-0.81812,9e-05,19.5144]
[1776803335049,40.51,75671.56,0.0,-0.81807,9e-05,19.51804]
[1776803340084,40.51,75670.47,0.0,-0.81816,9e-05,19.5118]
[1776803345127,40.51,75669.05,0.0,-0.81828,9e-05,19.50345]
[1776803347138,40.51,75656.52,0.0,-0.81937,9e-05,19.42634]
[1776803348144,40.51,75658.14,0.0,-0.81923,9e-05,19.43656]
[1776803350159,40.51,75652.29,0.0,-0.81974,9e-05,19.40075]
[1776803351165,40.51,75648.25,0.0,-0.82009,9e-05,19.376]
[1776803356201,40.52,75649.63,0.0,-0.81995,9e-05,19.38581]
[1776803361241,40.52,75649.4,0.0,-0.81995,9e-05,19.38559]
[1776803362732,40.52,75642.35,0.0,-0.82056,9e-05,19.34224]
[1776803364260,40.52,75639.22,0.0,-0.82083,9e-05,19.3232]
[1776803369295,40.52,75635.95,0.0,-0.8211,9e-05,19.30398]
[1776803374330,40.52,75635.53,0.0,-0.82115,9e-05,19.29896]
[1776803379366,40.53,75635.87,0.0,-0.8211,9e-05,19.30217]
[1776803384407,40.53,75628.35,0.0,-0.82174,9e-05,19.25673]
[1776803385407,40.53,75625.34,0.0,-0.822,9e-05,19.23833]
[1776803390442,40.53,75628.96,0.0,-0.82167,9e-05,19.26205]
[1776803392971,40.53,75635.99,0.0,-0.82105,9e-05,19.30597]
[1776803398498,40.54,75638.2,0.0,-0.82084,9e-05,19.32061]
[1776803400512,40.54,75640.64,0.0,-0.82062,9e-05,19.33593]
[1776803405550,40.54,75657.06,0.0,-0.81917,9e-05,19.43798]
[1776803406558,40.54,75666.14,0.0,-0.81837,9e-05,19.49415]
[1776803407564,40.54,75669.03,0.0,-0.81812,9e-05,19.51201]
[1776803408574,40.54,75674.51,0.0,-0.81764,9e-05,19.54585]
[1776803409577,40.54,75679.52,0.0,-0.81719,9e-05,19.57672]
[1776803413113,40.54,75690.33,0.0,-0.81624,9e-05,19.6434]
[1776803414612,40.54,75689.78,0.0,-0.81629,9e-05,19.63994]
[1776803419647,40.54,75689.27,0.0,-0.81633,9e-05,19.63668]
[1776803423183,40.54,75683.84,0.0,-0.81681,9e-05,19.60318]
[1776803424684,40.54,75674.6,0.0,-0.81763,9e-05,19.54607]
[1776803425689,40.54,75676.47,0.0,-0.81747,9e-05,19.55758]
[1776803430729,40.54,75675.92,0.0,-0.81752,9e-05,19.55397]
[1776803431739,40.54,75670.74,0.0,-0.818,9e-05,19.51835]
[1776803433254,40.54,75665.19,0.0,-0.81849,9e-05,19.4842]
[1776803438780,40.54,75676.35,0.0,-0.8175,9e-05,19.55356]
[1776803439791,40.54,75678.46,0.0,-0.81731,9e-05,19.56661]
[1776803444824,40.54,75678.3,0.0,-0.81732,9e-05,19.56573]
[1776803446836,40.54,75684.1,0.0,-0.81681,9e-05,19.60157]
[1776803449857,40.54,75678.77,0.0,-0.81728,9e-05,19.56867]
[1776803452878,40.54,75669.97,0.0,-0.81806,9e-05,19.51443]
[1776803457912,40.54,75669.89,0.0,-0.81806,9e-05,19.51422]
[1776803462948,40.54,75669.95,0.0,-0.81805,9e-05,19.5148]
[1776803464978,40.54,75676.12,0.0,-0.81751,9e-05,19.55301]
[1776803465977,40.54,75696.48,0.0,-0.8157,9e-05,19.67853]
[1776803466984,40.54,75702.74,0.0,-0.81515,9e-05,19.71699]
[1776803471012,40.54,75709.49,0.0,-0.81455,9e-05,19.75847]
[1776803474037,40.54,75722.66,0.0,-0.81336,9e-05,19.83996]
[1776803479075,40.54,75725.5,0.0,-0.8131,9e-05,19.85782]
[1776803482097,40.54,75731.28,0.0,-0.8126,9e-05,19.89275]
[1776803487136,40.54,75741.27,0.0,-0.81172,9e-05,19.95291]
[1776803488139,40.54,75746.82,0.0,-0.81121,9e-05,19.9873]
[1776803493175,40.54,75752.6,0.0,-0.8107,9e-05,20.02043]
[1776803498209,40.54,75755.33,0.0,-0.81045,9e-05,20.03713]
[1776803503244,40.54,75754.33,0.0,-0.81057,9e-05,20.02922]
[1776803508279,40.54,75755.31,0.0,-0.81048,9e-05,20.03535]
[1776803514322,40.54,75757.14,0.0,-0.8103,9e-05,20.04764]
[1776803517348,40.54,75748.59,0.0,-0.81106,9e-05,19.99572]
[1776803518353,40.54,75742.67,0.0,-0.81159,9e-05,19.95955]
[1776803520366,40.54,75748.09,0.0,-0.81109,9e-05,19.99336]
[1776803524395,40.54,75754.64,0.0,-0.81049,9e-05,20.03453]
[1776803526407,40.55,75758.91,0.0,-0.8101,9e-05,20.06109]
[1776803530435,40.55,75753.4,0.0,-0.81059,9e-05,20.02786]
[1776803532449,40.55,75751.02,0.0,-0.8108,9e-05,20.01365]
[1776803533957,40.55,75761.34,0.0,-0.80986,9e-05,20.07741]
[1776803537493,40.55,75771.62,0.0,-0.80892,9e-05,20.1409]
[1776803538520,40.55,75773.71,0.0,-0.80873,9e-05,20.15377]
[1776803539509,40.55,75783.29,0.0,-0.80786,9e-05,20.21253]
[1776803540525,40.55,75790.49,0.0,-0.8072,9e-05,20.25669]
[1776803541530,40.55,75796.02,0.0,-0.80669,9e-05,20.29053]
[1776803542530,40.55,75822.3,0.0,-0.80428,9e-05,20.4512]
[1776803544030,40.55,75839.54,0.0,-0.8027,9e-05,20.55587]
[1776803547568,40.55,75851.32,0.0,-0.80162,9e-05,20.6269]
[1776803548576,40.55,75850.87,0.0,-0.80167,9e-05,20.62387]
[1776803554100,40.54,75846.47,0.0,-0.80213,9e-05,20.59182]
[1776803559653,40.54,75847.24,0.0,-0.80208,9e-05,20.595]
[1776803564689,40.53,75842.69,0.0,-0.80252,9e-05,20.56596]
[1776803565698,40.53,75827.09,0.0,-0.80397,9e-05,20.47047]
[1776803567710,40.53,75818.11,0.0,-0.8048,9e-05,20.4152]
[1776803569723,40.53,75825.57,0.0,-0.80412,9e-05,20.46041]
[1776803571737,40.53,75818.82,0.0,-0.80475,9e-05,20.41878]
[1776803572744,40.53,75813.02,0.0,-0.80528,9e-05,20.38316]
[1776803574244,40.53,75804.81,0.0,-0.80604,9e-05,20.3328]
[1776803575765,40.53,75799.9,0.0,-0.80649,9e-05,20.30261]
[1776803577779,40.53,75788.3,0.0,-0.80755,9e-05,20.23157]
[1776803580802,40.53,75782.95,0.0,-0.80803,9e-05,20.19896]
[1776803581815,40.53,75776.07,0.0,-0.80866,9e-05,20.15689]
[1776803584316,40.53,75785.52,0.0,-0.80779,9e-05,20.21504]
[1776803587851,40.53,75777.69,0.0,-0.8085,9e-05,20.16734]
[1776803588858,40.53,75765.4,0.0,-0.80962,9e-05,20.09212]
[1776803590871,40.53,75771.04,0.0,-0.8091,9e-05,20.12711]
[1776803595907,40.54,75767.18,0.0,-0.80943,9e-05,20.10432]
[1776803600942,40.54,75765.96,0.0,-0.80953,9e-05,20.09791]
[1776803604978,40.54,75771.72,0.0,-0.80899,9e-05,20.13404]
[1776803610011,40.54,75773.97,0.0,-0.80878,9e-05,20.14875]
[1776803614035,40.54,75780.81,0.0,-0.80817,9e-05,20.18767]
[1776803618070,40.55,75774.13,0.0,-0.80877,9e-05,20.14719]
[1776803620084,40.55,75780.77,0.0,-0.80816,9e-05,20.18813]
[1776803625119,40.55,75779.02,0.0,-0.80831,9e-05,20.17789]
[1776803630154,40.55,75780.49,0.0,-0.80817,9e-05,20.18738]
[1776803635189,40.55,75777.53,0.0,-0.80843,9e-05,20.16971]
[1776803639217,40.55,75765.98,0.0,-0.80947,9e-05,20.09941]
[1776803644256,40.55,75768.53,0.0,-0.80923,9e-05,20.11603]
[1776803648280,40.56,75760.1,0.0,-0.80998,9e-05,20.06505]
[1776803651305,40.56,75765.31,0.0,-0.8095,9e-05,20.09764]
[1776803656338,40.56,75767.03,0.0,-0.80933,9e-05,20.1091]
[1776803660365,40.56,75761.93,0.0,-0.80978,9e-05,20.07858]
[1776803662379,40.56,75754.28,0.0,-0.81046,9e-05,20.03216]
[1776803667415,40.57,75753.82,0.0,-0.81049,9e-05,20.03052]
[1776803670436,40.57,75767.24,0.0,-0.80926,9e-05,20.11332]
[1776803675471,40.57,75771.29,0.0,-0.80891,9e-05,20.13529]
[1776803678492,40.57,75786.7,0.0,-0.8075,9e-05,20.23002]
[1776803680509,40.57,75796.31,0.0,-0.80663,9e-05,20.2888]
[1776803681516,40.57,75801.4,0.0,-0.80616,9e-05,20.31987]
[1776803684537,40.57,75794.29,0.0,-0.80682,9e-05,20.27604]
[1776803687557,40.57,75790.12,0.0,-0.8072,9e-05,20.25032]
[1776803692593,40.57,75787.2,0.0,-0.80747,9e-05,20.23225]
[1776803693601,40.57,75780.59,0.0,-0.80807,9e-05,20.19172]
[1776803695096,40.57,75779.6,0.0,-0.80816,9e-05,20.18569]
[1776803699642,40.57,75773.4,0.0,-0.80873,9e-05,20.14774]
[1776803705179,40.57,75777.62,0.0,-0.80834,9e-05,20.17393]
[1776803706691,40.57,75789.32,0.0,-0.80727,9e-05,20.24562]
[1776803707700,40.57,75795.43,0.0,-0.80672,9e-05,20.28295]
[1776803708706,40.57,75799.6,0.0,-0.80634,9e-05,20.30834]
[1776803713742,40.57,75796.99,0.0,-0.80659,9e-05,20.29159]
[1776803718778,40.56,75797.66,0.0,-0.80654,9e-05,20.29501]
[1776803722806,40.56,75779.93,0.0,-0.80816,9e-05,20.1858]
[1776803723812,40.56,75776.29,0.0,-0.80849,9e-05,20.16347]
[1776803728848,40.56,75775.35,0.0,-0.80858,9e-05,20.15774]
[1776803731869,40.56,75790.56,0.0,-0.80722,9e-05,20.24736]
[1776803732876,40.56,75785.88,0.0,-0.80765,9e-05,20.21858]
[1776803737913,40.56,75795.54,0.0,-0.80677,9e-05,20.27737]
[1776803738918,40.56,75795.88,0.0,-0.80674,9e-05,20.2793]
[1776803741941,40.56,75789.85,0.0,-0.8073,9e-05,20.2419]
[1776803742946,40.56,75779.43,0.0,-0.80825,9e-05,20.17794]
[1776803743952,40.56,75777.57,0.0,-0.80842,9e-05,20.16648]
[1776803748990,40.56,75778.0,0.0,-0.80839,9e-05,20.16894]
[1776803752012,40.56,75783.9,0.0,-0.80785,9e-05,20.20491]
[1776803757046,40.56,75785.44,0.0,-0.80772,9e-05,20.21387]
[1776803759059,40.56,75790.59,0.0,-0.80725,9e-05,20.24518]
[1776803760066,40.56,75796.96,0.0,-0.80667,9e-05,20.28403]
[1776803765601,40.55,75794.62,0.0,-0.8069,9e-05,20.26884]
[1776803768122,40.55,75800.87,0.0,-0.80634,9e-05,20.30658]
[1776803770139,40.55,75811.79,0.0,-0.80534,9e-05,20.37288]
[1776803774171,40.55,75817.21,0.0,-0.80486,9e-05,20.40492]
[1776803775672,40.55,75805.71,0.0,-0.80592,9e-05,20.33428]
[1776803776180,40.55,75805.71,0.0,-0.80593,9e-05,20.33407]
[1776803781214,40.54,75802.51,0.0,-0.80623,9e-05,20.3136]
[1776803786249,40.54,75802.97,0.0,-0.80621,9e-05,20.31552]
[1776803790277,40.54,75797.25,0.0,-0.80674,9e-05,20.27991]
[1776803794305,40.54,75784.78,0.0,-0.80791,9e-05,20.19962]
[1776803798334,40.54,75779.1,0.0,-0.80842,9e-05,20.16488]
[1776803800348,40.54,75773.56,0.0,-0.80892,9e-05,20.13103]
[1776803801358,40.54,75768.44,0.0,-0.80939,9e-05,20.09974]
[1776803802362,40.54,75759.42,0.0,-0.8102,9e-05,20.04456]
[1776803808403,40.54,75758.03,0.0,-0.81031,9e-05,20.03728]
[1776803813440,40.55,75756.96,0.0,-0.81039,9e-05,20.03184]
[1776803818474,40.55,75759.54,0.0,-0.81013,9e-05,20.04888]
[1776803823510,40.55,75771.94,0.0,-0.809,9e-05,20.12592]
[1776803828546,40.55,75763.03,0.0,-0.80979,9e-05,20.0719]
[1776803830561,40.56,75754.06,0.0,-0.8106,9e-05,20.01716]
[1776803832576,40.56,75748.79,0.0,-0.81107,9e-05,19.98514]
[1776803833582,40.56,75740.96,0.0,-0.81178,9e-05,19.93695]
[1776803834587,40.56,75730.51,0.0,-0.81272,9e-05,19.8727]
[1776803839621,40.56,75722.36,0.0,-0.81345,9e-05,19.82253]
[1776803842643,40.56,75714.56,0.0,-0.81415,9e-05,19.77419]
[1776803847678,40.55,75712.93,0.0,-0.8143,9e-05,19.76378]
[1776803851712,40.55,75706.78,0.0,-0.81488,9e-05,19.72189]
[1776803852713,40.55,75697.8,0.0,-0.81568,9e-05,19.66635]
[1776803853720,40.55,75693.83,0.0,-0.81604,9e-05,19.64174]
[1776803855734,40.55,75686.31,0.0,-0.81671,9e-05,19.59517]
[1776803857752,40.55,75682.8,0.0,-0.81702,9e-05,19.57345]
[1776803861777,40.55,75671.95,0.0,-0.81798,9e-05,19.50627]
[1776803862784,40.55,75667.73,0.0,-0.81836,9e-05,19.48015]
[1776803867821,40.55,75662.43,0.0,-0.81883,9e-05,19.44726]
[1776803869833,40.55,75650.87,0.0,-0.81984,9e-05,19.37586]
[1776803870841,40.55,75655.99,0.0,-0.81939,9e-05,19.40758]
[1776803874869,40.55,75684.11,0.0,-0.81691,9e-05,19.58146]
[1776803876379,40.55,75683.09,0.0,-0.817,9e-05,19.57508]
[1776803881918,40.55,75683.7,0.0,-0.81695,9e-05,19.57863]
[1776803886452,40.55,75689.55,0.0,-0.81643,9e-05,19.61447]
[1776803891991,40.55,75689.55,0.0,-0.81644,9e-05,19.61403]
[1776803897027,40.55,75689.95,0.0,-0.81641,9e-05,19.61609]
[1776803902061,40.55,75686.43,0.0,-0.81673,9e-05,19.59403]
[1776803907096,40.55,75681.45,0.0,-0.81717,9e-05,19.56289]
[1776803909111,40.55,75689.43,0.0,-0.81647,9e-05,19.61178]
[1776803914146,40.54,75682.0,0.0,-0.81717,9e-05,19.56114]
[1776803916664,40.54,75676.7,0.0,-0.81765,9e-05,19.5282]
[1776803923208,40.54,75672.43,0.0,-0.81803,9e-05,19.50128]
[1776803925222,40.54,75683.77,0.0,-0.81703,9e-05,19.57099]
[1776803928243,40.54,75691.57,0.0,-0.81635,9e-05,19.61869]
[1776803929250,40.54,75697.7,0.0,-0.8158,9e-05,19.65633]
[1776803931263,40.54,75702.92,0.0,-0.81535,9e-05,19.68814]
[1776803936802,40.54,75700.8,0.0,-0.81555,9e-05,19.67405]
[1776803942343,40.53,75699.49,0.0,-0.81568,9e-05,19.66486]
[1776803947378,40.53,75702.57,0.0,-0.81542,9e-05,19.68289]
[1776803953422,40.53,75703.8,0.0,-0.81533,9e-05,19.68949]
[1776803954427,40.53,75694.45,0.0,-0.81616,9e-05,19.63168]
[1776803955434,40.53,75688.88,0.0,-0.81666,9e-05,19.59722]
[1776803960470,40.53,75688.89,0.0,-0.81666,9e-05,19.59687]
[1776803962483,40.53,75700.03,0.0,-0.81568,9e-05,19.66537]
[1776803965504,40.52,75705.59,0.0,-0.81519,9e-05,19.69906]
[1776803970543,40.52,75704.51,0.0,-0.8153,9e-05,19.69131]
[1776803972553,40.52,75717.71,0.0,-0.81415,9e-05,19.76913]
[1776803975574,40.52,75722.83,0.0,-0.81369,9e-05,19.80103]
[1776803980609,40.52,75727.24,0.0,-0.81328,9e-05,19.82864]
[1776803986651,40.53,75726.8,0.0,-0.81332,9e-05,19.82635]
[1776803991687,40.52,75726.41,0.0,-0.81337,9e-05,19.82296]
[1776803996723,40.52,75727.33,0.0,-0.8133,9e-05,19.82728]
[1776803997728,40.52,75732.87,0.0,-0.81281,9e-05,19.86125]
[1776804001762,40.52,75738.66,0.0,-0.8123,9e-05,19.8959]
[1776804002770,40.52,75719.14,0.0,-0.81406,9e-05,19.77551]
[1776804007803,40.51,75713.07,0.0,-0.81461,9e-05,19.73735]
[1776804012837,40.51,75709.47,0.0,-0.81494,9e-05,19.71461]
[1776804014850,40.51,75715.89,0.0,-0.81437,9e-05,19.75393]
[1776804016865,40.51,75722.03,0.0,-0.81383,9e-05,19.79145]
[1776804021899,40.51,75719.49,0.0,-0.81407,9e-05,19.77478]
[1776804026935,40.51,75720.44,0.0,-0.814,9e-05,19.77962]
[1776804031970,40.5,75716.18,0.0,-0.81442,9e-05,19.74873]
[1776804037514,40.5,75716.61,0.0,-0.8144,9e-05,19.75032]
[1776804043050,40.5,75701.84,0.0,-0.81573,9e-05,19.65821]
[1776804044057,40.5,75695.35,0.0,-0.81631,9e-05,19.61796]
[1776804045072,40.5,75695.18,0.0,-0.81633,9e-05,19.61678]
[1776804050105,40.5,75697.49,0.0,-0.81613,9e-05,19.63052]
[1776804055141,40.5,75697.19,0.0,-0.81617,9e-05,19.62817]
[1776804060177,40.49,75697.44,0.0,-0.81615,9e-05,19.62925]
[1776804066220,40.49,75697.87,0.0,-0.81612,9e-05,19.63136]
[1776804071255,40.49,75698.37,0.0,-0.81608,9e-05,19.634]
[1776804076289,40.49,75698.01,0.0,-0.81612,9e-05,19.63137]
[1776804079317,40.49,75688.38,0.0,-0.81698,9e-05,19.57153]
[1776804080319,40.49,75684.02,0.0,-0.81737,9e-05,19.54446]
[1776804083339,40.49,75678.98,0.0,-0.81782,9e-05,19.51302]
[1776804085353,40.49,75685.12,0.0,-0.81728,9e-05,19.55084]
[1776804087868,40.49,75689.65,0.0,-0.81688,9e-05,19.57847]
[1776804093409,40.49,75692.39,0.0,-0.81668,9e-05,19.59109]
[1776804095422,40.49,75698.04,0.0,-0.81617,9e-05,19.62594]
[1776804097938,40.49,75701.75,0.0,-0.81585,9e-05,19.64861]
[1776804102473,40.48,75696.31,0.0,-0.81634,9e-05,19.6147]
[1776804103480,40.48,75689.41,0.0,-0.81695,9e-05,19.57204]
[1776804104488,40.48,75686.54,0.0,-0.81721,9e-05,19.55418]
[1776804108012,40.48,75667.38,0.0,-0.81891,9e-05,19.4354]
[1776804109522,40.48,75661.26,0.0,-0.81944,9e-05,19.3976]
[1776804110540,40.48,75665.2,0.0,-0.8191,9e-05,19.42209]
[1776804112543,40.48,75669.14,0.0,-0.81875,9e-05,19.44659]
[1776804116572,40.49,75662.84,0.0,-0.8193,9e-05,19.40786]
[1776804120602,40.49,75657.75,0.0,-0.81974,9e-05,19.37679]
[1776804125635,40.49,75654.96,0.0,-0.81998,9e-05,19.3601]
[1776804130669,40.49,75651.59,0.0,-0.82026,9e-05,19.33987]
[1776804136712,40.49,75652.86,0.0,-0.82014,9e-05,19.34837]
[1776804141746,40.49,75659.51,0.0,-0.81955,9e-05,19.38995]
[1776804142754,40.49,75658.02,0.0,-0.81968,9e-05,19.38075]
[1776804147790,40.49,75655.63,0.0,-0.81989,9e-05,19.36617]
[1776804151817,40.49,75661.24,0.0,-0.81942,9e-05,19.39751]
[1776804154839,40.49,75664.14,0.0,-0.81916,9e-05,19.41552]
[1776804157860,40.49,75669.27,0.0,-0.81871,9e-05,19.44731]
[1776804160879,40.49,75675.24,0.0,-0.81818,9e-05,19.48415]
[1776804165915,40.49,75674.53,0.0,-0.81825,9e-05,19.47953]
[1776804170959,40.49,75676.48,0.0,-0.81808,9e-05,19.49151]
[1776804175994,40.49,75679.06,0.0,-0.81785,9e-05,19.50716]
[1776804181034,40.49,75680.15,0.0,-0.81776,9e-05,19.51364]
[1776804182038,40.49,75664.52,0.0,-0.81914,9e-05,19.41708]
[1776804183045,40.49,75657.33,0.0,-0.81977,9e-05,19.37274]
[1776804188080,40.49,75656.74,0.0,-0.81981,9e-05,19.36978]
[1776804195130,40.49,75658.67,0.0,-0.81963,9e-05,19.38247]
[1776804200164,40.5,75659.1,0.0,-0.81958,9e-05,19.38566]
[1776804205200,40.5,75653.68,0.0,-0.82005,9e-05,19.35273]
[1776804210233,40.5,75651.36,0.0,-0.82025,9e-05,19.33906]
[1776804215268,40.5,75654.22,0.0,-0.82001,9e-05,19.35373]
[1776804220305,40.5,75660.56,0.0,-0.81945,9e-05,19.39338]
[1776804222318,40.5,75667.35,0.0,-0.81885,9e-05,19.43541]
[1776804227354,40.5,75672.65,0.0,-0.81838,9e-05,19.46802]
[1776804232387,40.5,75674.24,0.0,-0.81825,9e-05,19.47765]
[1776804235409,40.5,75665.07,0.0,-0.81906,9e-05,19.42084]
[1776804236416,40.5,75662.57,0.0,-0.81928,9e-05,19.40542]
[1776804241450,40.5,75662.85,0.0,-0.81925,9e-05,19.40747]
[1776804242458,40.5,75653.39,0.0,-0.82008,9e-05,19.34902]
[1776804243464,40.5,75649.86,0.0,-0.82038,9e-05,19.32732]
[1776804248997,40.5,75648.15,0.0,-0.82052,9e-05,19.31776]
[1776804254542,40.51,75646.99,0.0,-0.82061,9e-05,19.31142]
[1776804260585,40.51,75646.62,0.0,-0.82063,9e-05,19.31012]
[1776804265623,40.51,75645.18,0.0,-0.82074,9e-05,19.30201]
[1776804270654,40.51,75645.06,0.0,-0.82074,9e-05,19.30202]
[1776804275689,40.51,75646.4,0.0,-0.82064,9e-05,19.30739]
[1776804280724,40.52,75650.93,0.0,-0.82023,9e-05,19.3359]
[1776804285759,40.52,75650.8,0.0,-0.82024,9e-05,19.33549]
[1776804290795,40.52,75649.57,0.0,-0.82034,9e-05,19.32827]
[1776804295828,40.52,75648.42,0.0,-0.82044,9e-05,19.32162]
[1776804300864,40.52,75649.7,0.0,-0.82032,9e-05,19.32999]
[1776804305899,40.52,75648.97,0.0,-0.82037,9e-05,19.32589]
[1776804310934,40.52,75648.49,0.0,-0.82041,9e-05,19.32336]
[1776804315970,40.52,75647.06,0.0,-0.82053,9e-05,19.315]
[1776804321004,40.52,75646.82,0.0,-0.82054,9e-05,19.31402]
[1776804325043,40.52,75635.2,0.0,-0.82155,9e-05,19.24262]
[1776804326044,40.53,75629.64,0.0,-0.82203,9e-05,19.20838]
[1776804332087,40.53,75632.88,0.0,-0.82177,9e-05,19.22547]
[1776804337144,40.53,75634.09,0.0,-0.82165,9e-05,19.23347]
[1776804338128,40.53,75628.72,0.0,-0.82212,9e-05,19.20057]
[1776804343163,40.53,75634.59,0.0,-0.82159,9e-05,19.23774]
[1776804345178,40.53,75628.57,0.0,-0.82211,9e-05,19.20084]
[1776804350213,40.53,75622.71,0.0,-0.82261,9e-05,19.16547]
[1776804354251,40.54,75618.76,0.0,-0.82294,9e-05,19.14198]
[1776804359287,40.54,75616.33,0.0,-0.82313,9e-05,19.12821]
[1776804364322,40.54,75616.27,0.0,-0.82312,9e-05,19.12922]
[1776804369849,40.55,75617.24,0.0,-0.82301,9e-05,19.13662]
[1776804372378,40.55,75607.48,0.0,-0.82385,9e-05,19.07692]
[1776804373385,40.55,75604.74,0.0,-0.82408,9e-05,19.06017]
[1776804377412,40.55,75600.2,0.0,-0.82446,9e-05,19.03305]
[1776804382448,40.55,75596.22,0.0,-0.82478,9e-05,19.00985]
[1776804384462,40.55,75587.6,0.0,-0.82552,9e-05,18.95692]
[1776804385473,40.56,75588.22,0.0,-0.82546,9e-05,18.96094]
[1776804390505,40.56,75589.3,0.0,-0.82536,9e-05,18.96857]
[1776804395541,40.56,75592.38,0.0,-0.8251,9e-05,18.98502]
[1776804400577,40.56,75595.09,0.0,-0.82484,9e-05,19.00382]
[1776804406618,40.56,75595.54,0.0,-0.82482,9e-05,19.00547]
[1776804411653,40.56,75596.03,0.0,-0.8248,9e-05,19.00703]
[1776804416689,40.55,75584.2,0.0,-0.82584,9e-05,18.93234]
[1776804417696,40.55,75580.74,0.0,-0.82614,9e-05,18.91058]
[1776804422731,40.55,75580.2,0.0,-0.82621,9e-05,18.9055]
[1776804423738,40.55,75588.31,0.0,-0.82552,9e-05,18.95534]
[1776804424746,40.55,75593.63,0.0,-0.82506,9e-05,18.98802]
[1776804426760,40.55,75602.46,0.0,-0.82431,9e-05,19.04204]
[1776804427767,40.55,75609.88,0.0,-0.82366,9e-05,19.08834]
[1776804428775,40.55,75615.82,0.0,-0.82314,9e-05,19.12541]
[1776804430272,40.55,75622.89,0.0,-0.82252,9e-05,19.16963]
[1776804435823,40.55,75623.45,0.0,-0.82246,9e-05,19.17401]
[1776804437837,40.55,75628.87,0.0,-0.82198,9e-05,19.20791]
[1776804438845,40.55,75628.64,0.0,-0.822,9e-05,19.20662]
[1776804443878,40.55,75629.98,0.0,-0.82187,9e-05,19.21557]
[1776804448914,40.56,75630.59,0.0,-0.82181,9e-05,19.22]
[1776804452944,40.56,75636.1,0.0,-0.82135,9e-05,19.25097]
[1776804457980,40.56,75635.03,0.0,-0.82143,9e-05,19.24484]
[1776804463015,40.56,75635.83,0.0,-0.82136,9e-05,19.25028]
[1776804468050,40.56,75634.28,0.0,-0.82148,9e-05,19.24128]
[1776804473086,40.56,75632.76,0.0,-0.8216,9e-05,19.23257]
[1776804478127,40.56,75636.88,0.0,-0.82123,9e-05,19.25884]
[1776804479128,40.57,75646.67,0.0,-0.82037,9e-05,19.31945]
[1776804480136,40.57,75653.99,0.0,-0.81973,9e-05,19.36485]
[1776804481143,40.57,75659.68,0.0,-0.81923,9e-05,19.40009]
[1776804482152,40.57,75662.77,0.0,-0.81896,9e-05,19.41922]
[1776804483155,40.57,75672.61,0.0,-0.81809,9e-05,19.47998]
[1776804484171,40.57,75680.3,0.0,-0.81741,9e-05,19.52736]
[1776804485170,40.57,75668.86,0.0,-0.81842,9e-05,19.45666]
[1776804486178,40.57,75666.69,0.0,-0.81861,9e-05,19.44323]
[1776804491214,40.57,75663.49,0.0,-0.8189,9e-05,19.42343]
[1776804496247,40.57,75664.77,0.0,-0.81878,9e-05,19.43129]
[1776804497255,40.57,75674.08,0.0,-0.81796,9e-05,19.48881]
[1776804498261,40.57,75682.79,0.0,-0.81719,9e-05,19.54253]
[1776804503297,40.57,75683.97,0.0,-0.81709,9e-05,19.5497]
[1776804508332,40.57,75680.22,0.0,-0.81742,9e-05,19.52658]
[1776804513366,40.56,75684.97,0.0,-0.81703,9e-05,19.55216]
[1776804518401,40.56,75682.8,0.0,-0.81722,9e-05,19.53867]
[1776804523435,40.56,75682.74,0.0,-0.81723,9e-05,19.53818]
[1776804528477,40.56,75691.5,0.0,-0.81645,9e-05,19.59199]
[1776804530497,40.56,75698.31,0.0,-0.81585,9e-05,19.63376]
[1776804531510,40.56,75700.45,0.0,-0.81566,9e-05,19.64679]
[1776804532514,40.56,75708.15,0.0,-0.81498,9e-05,19.69405]
[1776804533521,40.56,75707.03,0.0,-0.81508,9e-05,19.68691]
[1776804538557,40.56,75705.39,0.0,-0.81525,9e-05,19.6757]
[1776804543591,40.56,75704.83,0.0,-0.81531,9e-05,19.67116]
[1776804548626,40.55,75708.46,0.0,-0.815,9e-05,19.69249]
[1776804551648,40.55,75712.0,0.0,-0.8147,9e-05,19.71355]
[1776804556682,40.55,75710.82,0.0,-0.81483,9e-05,19.70493]
[1776804561719,40.55,75709.96,0.0,-0.81492,9e-05,19.69829]
[1776804566753,40.54,75707.18,0.0,-0.81519,9e-05,19.67985]
[1776804568767,40.54,75715.86,0.0,-0.81442,9e-05,19.73294]
[1776804569773,40.54,75717.73,0.0,-0.81426,9e-05,19.74427]
[1776804575816,40.54,75717.99,0.0,-0.81428,9e-05,19.7411]
[1776804581328,40.54,75725.54,0.0,-0.81362,9e-05,19.78648]
[1776804586893,40.53,75727.65,0.0,-0.81345,9e-05,19.79832]
[1776804591927,40.53,75727.25,0.0,-0.8135,9e-05,19.79467]
[1776804596963,40.53,75727.39,0.0,-0.8135,9e-05,19.79438]
[1776804601998,40.52,75727.7,0.0,-0.81349,9e-05,19.7951]
[1776804604016,40.52,75737.57,0.0,-0.81261,9e-05,19.85553]
[1776804605026,40.52,75739.47,0.0,-0.81244,9e-05,19.86704]
[1776804607039,40.52,75731.59,0.0,-0.81316,9e-05,19.81814]
[1776804612073,40.52,75732.11,0.0,-0.81312,9e-05,19.82055]
[1776804617108,40.52,75732.53,0.0,-0.8131,9e-05,19.82233]
[1776804622145,40.52,75731.22,0.0,-0.81323,9e-05,19.81347]
[1776804626170,40.51,75717.84,0.0,-0.81444,9e-05,19.73032]
[1776804627178,40.51,75714.56,0.0,-0.81473,9e-05,19.70992]
[1776804632213,40.51,75716.56,0.0,-0.81459,9e-05,19.71789]
[1776804637250,40.51,75717.49,0.0,-0.81452,9e-05,19.7229]
[1776804641278,40.51,75727.62,0.0,-0.81362,9e-05,19.78478]
[1776804642285,40.51,75729.73,0.0,-0.81343,9e-05,19.79757]
[1776804643292,40.51,75720.78,0.0,-0.81424,9e-05,19.74217]
[1776804644302,40.51,75718.06,0.0,-0.81449,9e-05,19.72524]
[1776804646315,40.51,75711.51,0.0,-0.81508,9e-05,19.68462]
[1776804647322,40.51,75703.45,0.0,-0.8158,9e-05,19.63481]
[1776804648331,40.51,75696.38,0.0,-0.81643,9e-05,19.59115]
[1776804649338,40.51,75696.88,0.0,-0.81638,9e-05,19.59428]
[1776804650341,40.51,75689.78,0.0,-0.81701,9e-05,19.55047]
[1776804651349,40.51,75684.27,0.0,-0.8175,9e-05,19.51654]
[1776804657391,40.51,75686.03,0.0,-0.81733,9e-05,19.52835]
[1776804662438,40.51,75695.27,0.0,-0.81651,9e-05,19.58547]
[1776804663439,40.51,75698.15,0.0,-0.81625,9e-05,19.60307]
[1776804665453,40.51,75692.59,0.0,-0.81675,9e-05,19.56862]
[1776804666460,40.51,75699.17,0.0,-0.81617,9e-05,19.60913]
[1776804668485,40.51,75704.62,0.0,-0.81568,9e-05,19.64249]
[1776804673529,40.51,75703.88,0.0,-0.81576,9e-05,19.63709]
[1776804678545,40.5,75702.96,0.0,-0.81586,9e-05,19.63063]
[1776804683580,40.5,75701.66,0.0,-0.81598,9e-05,19.62184]
[1776804688615,40.5,75701.22,0.0,-0.81604,9e-05,19.61835]
[1776804689622,40.5,75686.83,0.0,-0.81732,9e-05,19.52934]
[1776804690629,40.5,75686.89,0.0,-0.81731,9e-05,19.52967]
[1776804695665,40.5,75694.94,0.0,-0.81663,9e-05,19.57554]
[1776804698685,40.5,75695.48,0.0,-0.81658,9e-05,19.57858]
[1776804703719,40.5,75698.52,0.0,-0.81632,9e-05,19.59673]
[1776804708754,40.49,75698.11,0.0,-0.81637,9e-05,19.59354]
[1776804714797,40.49,75698.15,0.0,-0.81638,9e-05,19.59298]
[1776804719832,40.49,75697.47,0.0,-0.81645,9e-05,19.58813]
[1776804724868,40.49,75694.26,0.0,-0.81674,9e-05,19.56771]
[1776804725874,40.49,75687.51,0.0,-0.81734,9e-05,19.52591]
[1776804726881,40.49,75686.64,0.0,-0.81742,9e-05,19.52048]
[1776804732400,40.49,75686.67,0.0,-0.81742,9e-05,19.52051]
[1776804737960,40.49,75683.18,0.0,-0.81773,9e-05,19.49898]
[1776804738966,40.49,75665.29,0.0,-0.81931,9e-05,19.38838]
[1776804739972,40.49,75661.69,0.0,-0.81962,9e-05,19.36629]
[1776804745010,40.49,75657.7,0.0,-0.81996,9e-05,19.34267]
[1776804750042,40.49,75653.23,0.0,-0.82033,9e-05,19.31613]
[1776804751051,40.5,75663.45,0.0,-0.81946,9e-05,19.37596]
[1776804752555,40.5,75671.62,0.0,-0.81873,9e-05,19.4267]
[1776804758098,40.5,75676.22,0.0,-0.81832,9e-05,19.45544]
[1776804763134,40.5,75677.17,0.0,-0.81823,9e-05,19.46153]
[1776804768169,40.5,75680.45,0.0,-0.81794,9e-05,19.48197]
[1776804773203,40.5,75681.09,0.0,-0.81788,9e-05,19.486]
[1776804778238,40.5,75665.2,0.0,-0.81929,9e-05,19.38788]
[1776804779246,40.5,75660.41,0.0,-0.81971,9e-05,19.35842]
[1776804782765,40.5,75673.64,0.0,-0.81853,9e-05,19.44101]
[1776804784286,40.5,75678.04,0.0,-0.81814,9e-05,19.46831]
[1776804786301,40.5,75681.54,0.0,-0.81783,9e-05,19.49002]
[1776804791335,40.5,75682.66,0.0,-0.81772,9e-05,19.49708]
[1776804795362,40.5,75689.15,0.0,-0.81715,9e-05,19.53715]
[1776804800398,40.5,75690.57,0.0,-0.81703,9e-05,19.54579]
[1776804805432,40.5,75692.05,0.0,-0.8169,9e-05,19.55477]
[1776804810468,40.5,75683.67,0.0,-0.81764,9e-05,19.50293]
[1776804812482,40.5,75677.36,0.0,-0.81822,9e-05,19.46041]
[1776804817519,40.5,75677.0,0.0,-0.81825,9e-05,19.45877]
[1776804823045,40.5,75676.56,0.0,-0.81828,9e-05,19.45643]
[1776804825572,40.5,75682.02,0.0,-0.81779,9e-05,19.49033]
[1776804827587,40.5,75683.01,0.0,-0.8177,9e-05,19.49657]
[1776804831614,40.5,75676.47,0.0,-0.81828,9e-05,19.45631]
[1776804836650,40.5,75674.8,0.0,-0.81842,9e-05,19.44649]
[1776804841688,40.51,75672.73,0.0,-0.8186,9e-05,19.43423]
[1776804848734,40.51,75676.15,0.0,-0.81828,9e-05,19.45596]
[1776804853769,40.51,75677.66,0.0,-0.81815,9e-05,19.46564]
[1776804858808,40.51,75678.75,0.0,-0.81805,9e-05,19.47264]
[1776804863840,40.51,75674.74,0.0,-0.8184,9e-05,19.4482]
[1776804866861,40.51,75680.39,0.0,-0.81789,9e-05,19.48331]
[1776804871897,40.51,75692.71,0.0,-0.81682,9e-05,19.55585]
[1776804873397,40.51,75699.22,0.0,-0.81625,9e-05,19.59597]
[1776804873911,40.51,75699.22,0.0,-0.81625,9e-05,19.59585]
[1776804883466,40.51,75700.26,0.0,-0.81617,9e-05,19.60112]
[1776804889020,40.51,75699.53,0.0,-0.81625,9e-05,19.59585]
[1776804894055,40.5,75699.37,0.0,-0.81627,9e-05,19.59421]
[1776804901103,40.5,75698.67,0.0,-0.81635,9e-05,19.58898]
[1776804907147,40.5,75700.15,0.0,-0.81623,9e-05,19.59724]
[1776804912184,40.5,75691.78,0.0,-0.81699,9e-05,19.54483]
[1776804915203,40.5,75689.17,0.0,-0.81722,9e-05,19.52848]
[1776804920240,40.5,75691.69,0.0,-0.817,9e-05,19.54373]
[1776804922253,40.5,75700.91,0.0,-0.81618,9e-05,19.60052]
[1776804923752,40.5,75702.68,0.0,-0.81603,9e-05,19.61115]
[1776804930310,40.49,75702.82,0.0,-0.81603,9e-05,19.61103]
[1776804933829,40.49,75693.18,0.0,-0.81692,9e-05,19.54729]
[1776804936353,40.49,75681.15,0.0,-0.81799,9e-05,19.47283]
[1776804937360,40.49,75680.46,0.0,-0.81805,9e-05,19.46857]
[1776804942395,40.49,75681.35,0.0,-0.81797,9e-05,19.47416]
[1776804947432,40.49,75681.58,0.0,-0.81795,9e-05,19.47567]
[1776804948437,40.49,75687.08,0.0,-0.81747,9e-05,19.50968]
[1776804952466,40.49,75689.68,0.0,-0.81724,9e-05,19.52563]
[1776804957500,40.49,75697.56,0.0,-0.81654,9e-05,19.57413]
[1776804962535,40.49,75693.34,0.0,-0.81692,9e-05,19.54768]
[1776804967569,40.49,75695.67,0.0,-0.81672,9e-05,19.56177]
[1776804971598,40.49,75687.37,0.0,-0.81746,9e-05,19.51022]
[1776804972605,40.49,75686.18,0.0,-0.81756,9e-05,19.50288]
[1776804977642,40.49,75685.62,0.0,-0.81761,9e-05,19.49955]
[1776804982675,40.49,75687.15,0.0,-0.81747,9e-05,19.50918]
[1776804985700,40.49,75695.81,0.0,-0.8167,9e-05,19.56274]
[1776804990736,40.49,75700.53,0.0,-0.81629,9e-05,19.59163]
[1776804992746,40.49,75710.99,0.0,-0.81538,9e-05,19.6525]
[1776805000803,40.49,75715.46,0.0,-0.81499,9e-05,19.6797]
[1776805005838,40.49,75713.17,0.0,-0.81519,9e-05,19.66559]
[1776805010887,40.49,75710.37,0.0,-0.81544,9e-05,19.6486]
[1776805015910,40.49,75712.01,0.0,-0.81528,9e-05,19.65922]
[1776805020947,40.49,75709.89,0.0,-0.81547,9e-05,19.64628]
[1776805025979,40.49,75705.4,0.0,-0.81587,9e-05,19.61856]
[1776805031016,40.49,75704.01,0.0,-0.81599,9e-05,19.61003]
[1776805036051,40.49,75701.1,0.0,-0.81625,9e-05,19.59213]
[1776805044600,40.49,75699.24,0.0,-0.81641,9e-05,19.58084]
[1776805051156,40.49,75699.77,0.0,-0.81639,9e-05,19.58054]
[1776805056191,40.49,75697.11,0.0,-0.81663,9e-05,19.56421]
[1776805057197,40.49,75690.47,0.0,-0.81722,9e-05,19.52322]
[1776805058204,40.49,75688.46,0.0,-0.81739,9e-05,19.51088]
[1776805063240,40.49,75690.94,0.0,-0.81717,9e-05,19.5267]
[1776805064742,40.49,75700.28,0.0,-0.81633,9e-05,19.58447]
[1776805066267,40.49,75714.28,0.0,-0.81508,9e-05,19.67097]
[1776805067271,40.49,75718.87,0.0,-0.81468,9e-05,19.69917]
[1776805068277,40.49,75731.58,0.0,-0.81354,9e-05,19.7775]
[1776805069284,40.49,75734.76,0.0,-0.81325,9e-05,19.79695]
[1776805072307,40.49,75735.66,0.0,-0.81318,9e-05,19.80202]
[1776805077340,40.49,75739.53,0.0,-0.81284,9e-05,19.82497]
[1776805082382,40.49,75744.32,0.0,-0.81243,9e-05,19.85345]
[1776805084881,40.48,75749.87,0.0,-0.81194,9e-05,19.88688]
[1776805089425,40.48,75756.1,0.0,-0.81139,9e-05,19.92416]
[1776805092445,40.48,75760.46,0.0,-0.81098,9e-05,19.95193]
[1776805098486,40.49,75763.29,0.0,-0.8107,9e-05,19.97104]
[1776805103521,40.49,75760.74,0.0,-0.81093,9e-05,19.95525]
[1776805107551,40.49,75745.8,0.0,-0.8123,9e-05,19.86238]
[1776805108559,40.49,75745.15,0.0,-0.81236,9e-05,19.85817]
[1776805112587,40.48,75739.74,0.0,-0.81288,9e-05,19.82047]
[1776805120643,40.48,75738.85,0.0,-0.81298,9e-05,19.81365]
[1776805125682,40.48,75737.18,0.0,-0.81315,9e-05,19.80244]
[1776805130722,40.48,75734.6,0.0,-0.81339,9e-05,19.78567]
[1776805133736,40.47,75736.09,0.0,-0.81327,9e-05,19.79423]
[1776805138771,40.47,75732.11,0.0,-0.81364,9e-05,19.76862]
[1776805145821,40.47,75730.8,0.0,-0.81378,9e-05,19.75919]
[1776805148844,40.47,75724.7,0.0,-0.81434,9e-05,19.72096]
[1776805154883,40.46,75726.62,0.0,-0.81419,9e-05,19.73142]
[1776805159924,40.46,75726.25,0.0,-0.81423,9e-05,19.72816]
[1776805164954,40.46,75724.72,0.0,-0.81439,9e-05,19.71779]
[1776805169989,40.46,75720.09,0.0,-0.81481,9e-05,19.68844]
[1776805172006,40.46,75714.92,0.0,-0.8153,9e-05,19.65263]
[1776805177038,40.46,75713.35,0.0,-0.81545,9e-05,19.64241]
[1776805178044,40.45,75708.25,0.0,-0.81591,9e-05,19.61076]
[1776805183080,40.45,75711.54,0.0,-0.81563,9e-05,19.6305]
[1776805187108,40.45,75701.43,0.0,-0.81653,9e-05,19.56765]
[1776805189122,40.45,75708.4,0.0,-0.81591,9e-05,19.61066]
[1776805194157,40.45,75708.87,0.0,-0.81587,9e-05,19.61329]
[1776805199193,40.45,75713.12,0.0,-0.8155,9e-05,19.63932]
[1776805201209,40.45,75689.94,0.0,-0.81756,9e-05,19.49598]
[1776805202219,40.45,75705.89,0.0,-0.81614,9e-05,19.5946]
[1776805207255,40.45,75713.12,0.0,-0.81551,9e-05,19.63839]
[1776805211289,40.45,75721.85,0.0,-0.81473,9e-05,19.69236]
[1776805213301,40.45,75727.98,0.0,-0.81418,9e-05,19.73016]
[1776805218868,40.45,75732.61,0.0,-0.81377,9e-05,19.75847]
[1776805221360,40.45,75738.13,0.0,-0.81328,9e-05,19.79227]
[1776805226395,40.45,75738.31,0.0,-0.81327,9e-05,19.79263]
[1776805235458,40.44,75738.42,0.0,-0.81331,9e-05,19.78807]
[1776805241501,40.44,75735.37,0.0,-0.8136,9e-05,19.76826]
[1776805247544,40.44,75739.11,0.0,-0.81328,9e-05,19.79016]
[1776805253584,40.43,75738.06,0.0,-0.8134,9e-05,19.78247]
[1776805259151,40.43,75737.67,0.0,-0.81345,9e-05,19.77882]
[1776805262650,40.43,75744.64,0.0,-0.81283,9e-05,19.82128]
[1776805269221,40.43,75747.54,0.0,-0.81259,9e-05,19.83769]
[1776805274735,40.42,75743.36,0.0,-0.81299,9e-05,19.81075]
[1776805282790,40.42,75745.16,0.0,-0.81285,9e-05,19.82]
[1776805289362,40.41,75748.34,0.0,-0.81259,9e-05,19.83814]
[1776805294873,40.41,75748.48,0.0,-0.81262,9e-05,19.83434]
[1776805300916,40.41,75752.87,0.0,-0.81224,9e-05,19.8601]
[1776805306958,40.41,75750.05,0.0,-0.81251,9e-05,19.84137]
[1776805311993,40.4,75749.61,0.0,-0.81257,9e-05,19.83771]
[1776805317029,40.4,75750.01,0.0,-0.81254,9e-05,19.83951]
[1776805321056,40.4,75740.22,0.0,-0.81343,9e-05,19.77873]
[1776805322064,40.4,75726.29,0.0,-0.81469,9e-05,19.69255]
[1776805323073,40.4,75723.75,0.0,-0.81491,9e-05,19.67685]
[1776805325088,40.4,75715.64,0.0,-0.81564,9e-05,19.62673]
[1776805326092,40.4,75708.49,0.0,-0.81628,9e-05,19.58256]
[1776805327099,40.4,75705.74,0.0,-0.81652,9e-05,19.56568]
[1776805331128,40.4,75700.89,0.0,-0.81694,9e-05,19.53637]
[1776805335156,40.4,75695.89,0.0,-0.81737,9e-05,19.50637]
[1776805340191,40.41,75694.78,0.0,-0.81746,9e-05,19.50014]
[1776805343213,40.41,75700.1,0.0,-0.81698,9e-05,19.53339]
[1776805348246,40.41,75698.18,0.0,-0.81715,9e-05,19.52194]
[1776805355296,40.41,75695.99,0.0,-0.81736,9e-05,19.50545]
[1776805361337,40.41,75695.36,0.0,-0.8174,9e-05,19.5023]
[1776805367380,40.41,75695.27,0.0,-0.8174,9e-05,19.50245]
[1776805368387,40.41,75676.13,0.0,-0.81909,9e-05,19.3842]
[1776805373424,40.42,75674.96,0.0,-0.81918,9e-05,19.37833]
[1776805374429,40.42,75663.21,0.0,-0.82021,9e-05,19.30576]
[1776805376443,40.42,75656.13,0.0,-0.82082,9e-05,19.26243]
[1776805381479,40.42,75653.02,0.0,-0.82107,9e-05,19.24474]
[1776805385508,40.43,75640.3,0.0,-0.82217,9e-05,19.16685]
[1776805387521,40.43,75638.55,0.0,-0.82231,9e-05,19.1573]
[1776805392556,40.43,75632.89,0.0,-0.82277,9e-05,19.12455]
[1776805394570,40.44,75646.49,0.0,-0.82157,9e-05,19.20974]
[1776805400152,40.44,75653.01,0.0,-0.82097,9e-05,19.25181]
[1776805405647,40.44,75657.84,0.0,-0.82052,9e-05,19.28323]
[1776805412695,40.45,75657.48,0.0,-0.82056,9e-05,19.27903]
[1776805414710,40.45,75651.44,0.0,-0.82108,9e-05,19.24215]
[1776805420292,40.45,75649.13,0.0,-0.82125,9e-05,19.22976]
[1776805422765,40.45,75657.43,0.0,-0.82051,9e-05,19.28176]
[1776805428808,40.46,75659.39,0.0,-0.82032,9e-05,19.29534]
[1776805434850,40.46,75661.21,0.0,-0.82014,9e-05,19.308]
[1776805440432,40.46,75661.76,0.0,-0.82007,9e-05,19.31273]
[1776805445927,40.47,75662.29,0.0,-0.82001,9e-05,19.31711]
[1776805450964,40.47,75661.88,0.0,-0.82003,9e-05,19.31561]
[1776805457010,40.47,75661.03,0.0,-0.82009,9e-05,19.3116]
[1776805460575,40.48,75685.84,0.0,-0.81788,9e-05,19.46601]
[1776805466073,40.48,75687.15,0.0,-0.81775,9e-05,19.4748]
[1776805470644,40.48,75692.32,0.0,-0.81729,9e-05,19.50734]
[1776805478157,40.48,75695.56,0.0,-0.81701,9e-05,19.52446]
[1776805480717,40.48,75700.97,0.0,-0.81653,9e-05,19.55818]
[1776805489233,40.48,75700.97,0.0,-0.81652,9e-05,19.55879]
[1776805494269,40.48,75703.96,0.0,-0.81624,9e-05,19.57761]
[1776805501317,40.48,75704.51,0.0,-0.81619,9e-05,19.58158]
[1776805505345,40.48,75759.67,0.0,-0.81125,9e-05,19.92066]
[1776805510926,40.48,75753.1,0.0,-0.81186,9e-05,19.87869]
[1776805516422,40.47,75746.97,0.0,-0.81244,9e-05,19.83945]
[1776805518437,40.47,75689.67,0.0,-0.81757,9e-05,19.48583]
[1776805522465,40.48,75700.78,0.0,-0.81656,9e-05,19.55556]
[1776805528513,40.48,75698.55,0.0,-0.81674,9e-05,19.5433]
[1776805531534,40.48,75682.57,0.0,-0.81818,9e-05,19.44153]
[1776805539589,40.49,75682.62,0.0,-0.81814,9e-05,19.44387]
[1776805544625,40.49,75682.74,0.0,-0.81811,9e-05,19.44588]
[1776805549661,40.49,75682.75,0.0,-0.81809,9e-05,19.44719]
[1776805552683,40.49,75672.64,0.0,-0.81898,9e-05,19.38524]
[1776805557717,40.5,75669.07,0.0,-0.81928,9e-05,19.36422]
[1776805562754,40.5,75668.02,0.0,-0.81935,9e-05,19.35877]
[1776805563761,40.5,75659.57,0.0,-0.82009,9e-05,19.30678]
[1776805567789,40.5,75653.28,0.0,-0.82063,9e-05,19.26899]
[1776805568796,40.5,75639.69,0.0,-0.82182,9e-05,19.18531]
[1776805575845,40.51,75638.58,0.0,-0.82187,9e-05,19.18153]
[1776805581420,40.52,75658.97,0.0,-0.82005,9e-05,19.3099]
[1776805586923,40.52,75662.24,0.0,-0.81974,9e-05,19.33126]
[1776805589943,40.52,75648.79,0.0,-0.82091,9e-05,19.24887]
[1776805595984,40.53,75646.12,0.0,-0.82114,9e-05,19.23083]
[1776805601559,40.53,75644.98,0.0,-0.82121,9e-05,19.22592]
[1776805607065,40.54,75646.71,0.0,-0.82103,9e-05,19.23829]
[1776805613106,40.54,75646.91,0.0,-0.82099,9e-05,19.24146]
[1776805618141,40.54,75646.09,0.0,-0.82103,9e-05,19.23797]
[1776805621705,40.55,75652.23,0.0,-0.82048,9e-05,19.27713]
[1776805624185,40.55,75645.01,0.0,-0.8211,9e-05,19.23301]
[1776805626198,40.55,75642.12,0.0,-0.82135,9e-05,19.21579]
[1776805631775,40.55,75642.03,0.0,-0.82132,9e-05,19.21728]
[1776805637276,40.56,75641.76,0.0,-0.82132,9e-05,19.21732]
[1776805642311,40.56,75641.72,0.0,-0.8213,9e-05,19.21872]
[1776805647347,40.57,75647.35,0.0,-0.82079,9e-05,19.25511]
[1776805649371,40.57,75649.26,0.0,-0.82061,9e-05,19.26743]
[1776805654396,40.57,75649.45,0.0,-0.8206,9e-05,19.26621]
[1776805659432,40.57,75656.89,0.0,-0.81993,9e-05,19.31339]
[1776805660439,40.57,75661.05,0.0,-0.81956,9e-05,19.33925]
[1776805662453,40.57,75655.92,0.0,-0.82001,9e-05,19.30786]
[1776805663459,40.58,75652.19,0.0,-0.82033,9e-05,19.28503]
[1776805668495,40.58,75651.36,0.0,-0.82038,9e-05,19.28131]
[1776805670513,40.58,75644.66,0.0,-0.82096,9e-05,19.24049]
[1776805676551,40.58,75646.49,0.0,-0.82078,9e-05,19.25361]
[1776805682593,40.59,75648.41,0.0,-0.82058,9e-05,19.26727]
[1776805687629,40.59,75644.9,0.0,-0.82086,9e-05,19.24722]
[1776805692663,40.6,75645.0,0.0,-0.82083,9e-05,19.24945]
[1776805696690,40.6,75638.4,0.0,-0.82139,9e-05,19.20999]
[1776805701728,40.6,75637.11,0.0,-0.82147,9e-05,19.20392]
[1776805709784,40.61,75638.95,0.0,-0.82127,9e-05,19.21818]
[1776805714817,40.62,75639.19,0.0,-0.82125,9e-05,19.21784]
[1776805719857,40.62,75641.13,0.0,-0.82105,9e-05,19.23161]
[1776805724892,40.62,75641.21,0.0,-0.82102,9e-05,19.23384]
[1776805730935,40.63,75641.03,0.0,-0.821,9e-05,19.23479]
[1776805735969,40.63,75638.21,0.0,-0.82122,9e-05,19.21918]
[1776805741005,40.64,75636.56,0.0,-0.82134,9e-05,19.21082]
[1776805747045,40.64,75640.0,0.0,-0.82101,9e-05,19.23416]
[1776805752617,40.65,75638.86,0.0,-0.82108,9e-05,19.22913]
[1776805755114,40.65,75627.24,0.0,-0.82209,9e-05,19.15807]
[1776805756116,40.65,75621.41,0.0,-0.82259,9e-05,19.1221]
[1776805757141,40.65,75612.75,0.0,-0.82334,9e-05,19.06864]
[1776805758132,40.65,75615.04,0.0,-0.82313,9e-05,19.0839]
[1776805763164,40.66,75617.27,0.0,-0.82291,9e-05,19.09938]
[1776805768199,40.66,75614.93,0.0,-0.82309,9e-05,19.08673]
[1776805772763,40.66,75609.03,0.0,-0.8236,9e-05,19.04819]
[1776805778269,40.67,75609.92,0.0,-0.82349,9e-05,19.05604]
[1776805783305,40.67,75609.03,0.0,-0.82354,9e-05,19.05248]
[1776805788338,40.68,75607.54,0.0,-0.82364,9e-05,19.0452]
[1776805793374,40.68,75606.07,0.0,-0.82374,9e-05,19.03802]
[1776805800423,40.69,75605.01,0.0,-0.82379,9e-05,19.03411]
[1776805805457,40.69,75602.95,0.0,-0.82394,9e-05,19.02327]
[1776805810496,40.7,75603.37,0.0,-0.82388,9e-05,19.02771]
[1776805815531,40.7,75603.18,0.0,-0.82387,9e-05,19.02839]
[1776805822580,40.71,75603.12,0.0,-0.82384,9e-05,19.03058]
[1776805828622,40.71,75603.45,0.0,-0.82378,9e-05,19.0348]
[1776805835671,40.72,75603.94,0.0,-0.82372,9e-05,19.03671]
[1776805837686,40.72,75596.19,0.0,-0.82439,9e-05,18.98951]
[1776805838692,40.72,75592.1,0.0,-0.82473,9e-05,18.96458]
[1776805843727,40.72,75578.57,0.0,-0.82587,9e-05,18.88271]
[1776805844735,40.73,75577.58,0.0,-0.82595,9e-05,18.87704]
[1776805849769,40.73,75575.11,0.0,-0.82613,9e-05,18.86414]
[1776805854804,40.74,75575.85,0.0,-0.82603,9e-05,18.87112]
[1776805859839,40.74,75576.57,0.0,-0.82594,9e-05,18.87797]
[1776805861853,40.74,75562.66,0.0,-0.82713,9e-05,18.79191]
[1776805862861,40.74,75554.25,0.0,-0.82785,9e-05,18.73986]
[1776805863867,40.74,75551.73,0.0,-0.82807,9e-05,18.7242]
[1776805867896,40.74,75540.95,0.0,-0.82899,8e-05,18.65707]
[1776805868905,40.74,75540.26,0.0,-0.82905,8e-05,18.65263]
[1776805873939,40.74,75539.06,0.0,-0.82917,8e-05,18.64417]
[1776805876960,40.74,75546.65,0.0,-0.82853,9e-05,18.69062]
[1776805879984,40.73,75540.96,0.0,-0.82902,8e-05,18.65499]
[1776805885025,40.73,75542.19,0.0,-0.82894,8e-05,18.66138]
[1776805890053,40.73,75540.81,0.0,-0.82907,8e-05,18.6517]
[1776805895089,40.73,75552.65,0.0,-0.8281,9e-05,18.72022]
[1776805901131,40.72,75550.49,0.0,-0.8283,9e-05,18.70587]
[1776805906166,40.72,75544.91,0.0,-0.82878,8e-05,18.67077]
[1776805911200,40.72,75545.25,0.0,-0.82876,9e-05,18.67223]
[1776805916236,40.72,75542.75,0.0,-0.82898,8e-05,18.65628]
[1776805923823,40.72,75542.59,0.0,-0.82901,8e-05,18.65465]
[1776805929324,40.72,75542.59,0.0,-0.82901,8e-05,18.65411]
[1776805934361,40.72,75543.55,0.0,-0.82894,8e-05,18.65959]
[1776805941411,40.72,75543.49,0.0,-0.82895,8e-05,18.65859]
[1776805946447,40.71,75544.54,0.0,-0.82887,8e-05,18.66457]
[1776805951484,40.71,75544.72,0.0,-0.82889,8e-05,18.66151]
[1776805956527,40.71,75560.89,0.0,-0.82752,9e-05,18.76072]
[1776805959545,40.71,75568.89,0.0,-0.82684,9e-05,18.81002]
[1776805964578,40.72,75571.61,0.0,-0.82658,9e-05,18.8288]
[1776805972635,40.71,75572.1,0.0,-0.82656,9e-05,18.83002]
[1776805977671,40.71,75572.48,0.0,-0.82654,9e-05,18.83126]
[1776805979684,40.71,75567.47,0.0,-0.82698,9e-05,18.79997]
[1776805981701,40.71,75549.9,0.0,-0.82848,9e-05,18.69119]
[1776805983713,40.71,75544.36,0.0,-0.82896,8e-05,18.65679]
[1776805988751,40.7,75542.86,0.0,-0.8291,8e-05,18.64637]
[1776805993786,40.7,75539.78,0.0,-0.82938,8e-05,18.62629]
[1776805998820,40.7,75537.46,0.0,-0.82958,8e-05,18.61115]
[1776806002851,40.7,75531.69,0.0,-0.83008,8e-05,18.57498]
[1776806006880,40.7,75526.39,0.0,-0.83054,8e-05,18.54159]
[1776806008892,40.7,75520.55,0.0,-0.83104,8e-05,18.50506]
[1776806013928,40.69,75519.75,0.0,-0.83114,8e-05,18.49549]
[1776806016948,40.69,75514.73,0.0,-0.83157,8e-05,18.46396]
[1776806021983,40.69,75517.85,0.0,-0.83132,8e-05,18.48244]
[1776806027018,40.69,75528.18,0.0,-0.83046,8e-05,18.54555]
[1776806028025,40.69,75529.17,0.0,-0.83038,8e-05,18.55155]
[1776806033060,40.69,75521.33,0.0,-0.83105,8e-05,18.5022]
[1776806038096,40.68,75518.79,0.0,-0.83129,8e-05,18.48526]
[1776806043130,40.68,75522.36,0.0,-0.831,8e-05,18.50643]
[1776806044138,40.68,75531.83,0.0,-0.8302,8e-05,18.56497]
[1776806045143,40.68,75539.4,0.0,-0.82956,8e-05,18.61168]
[1776806050179,40.68,75542.64,0.0,-0.82929,8e-05,18.63125]
[1776806055215,40.68,75543.97,0.0,-0.82918,8e-05,18.63897]
[1776806060250,40.68,75546.53,0.0,-0.82897,9e-05,18.65425]
[1776806065285,40.68,75547.58,0.0,-0.82889,9e-05,18.66014]
[1776806070320,40.68,75549.6,0.0,-0.82873,9e-05,18.67193]
[1776806073342,40.67,75554.94,0.0,-0.82831,9e-05,18.70073]
[1776806074884,40.67,75562.39,0.0,-0.82768,9e-05,18.74657]
[1776806079383,40.67,75566.87,0.0,-0.82731,9e-05,18.77329]
[1776806084954,40.67,75569.83,0.0,-0.82707,9e-05,18.79021]
[1776806090459,40.66,75569.35,0.0,-0.82714,9e-05,18.78565]
[1776806095495,40.66,75566.14,0.0,-0.82743,9e-05,18.76451]
[1776806101538,40.66,75563.42,0.0,-0.82768,9e-05,18.7465]
[1776806106571,40.66,75561.91,0.0,-0.82782,9e-05,18.73623]
[1776806111607,40.65,75571.77,0.0,-0.82699,9e-05,18.79617]
[1776806112614,40.66,75582.61,0.0,-0.82606,9e-05,18.86367]
[1776806113620,40.66,75590.42,0.0,-0.82538,9e-05,18.91239]
[1776806116643,40.66,75593.36,0.0,-0.8251,9e-05,18.93185]
[1776806121676,40.66,75590.71,0.0,-0.8253,9e-05,18.91746]
[1776806127718,40.67,75587.79,0.0,-0.82552,9e-05,18.90177]
[1776806132754,40.67,75589.11,0.0,-0.82541,9e-05,18.90817]
[1776806137788,40.68,75587.65,0.0,-0.8255,9e-05,18.90111]
[1776806141819,40.68,75580.75,0.0,-0.82607,9e-05,18.86009]
[1776806145846,40.69,75574.32,0.0,-0.8266,9e-05,18.8222]
[1776806147859,40.69,75568.34,0.0,-0.82711,9e-05,18.78544]
[1776806149874,40.69,75559.41,0.0,-0.82788,9e-05,18.72995]
[1776806150880,40.69,75553.55,0.0,-0.82838,9e-05,18.69365]
[1776806155915,40.68,75556.34,0.0,-0.82815,9e-05,18.70997]
[1776806160953,40.68,75555.93,0.0,-0.82821,9e-05,18.70628]
[1776806165987,40.68,75554.42,0.0,-0.82835,9e-05,18.69583]
[1776806171022,40.68,75551.58,0.0,-0.82861,9e-05,18.67721]
[1776806176057,40.67,75551.59,0.0,-0.82862,9e-05,18.6763]
[1776806183105,40.67,75552.62,0.0,-0.82855,9e-05,18.68136]
[1776806188140,40.67,75553.01,0.0,-0.82853,9e-05,18.68287]
[1776806189146,40.67,75559.07,0.0,-0.82802,9e-05,18.72015]
[1776806190154,40.67,75560.83,0.0,-0.82787,9e-05,18.7308]
[1776806195735,40.66,75560.12,0.0,-0.82798,9e-05,18.72131]
[1776806202237,40.66,75559.1,0.0,-0.82809,9e-05,18.71304]
[1776806213315,40.65,75558.06,0.0,-0.82823,9e-05,18.70354]
[1776806221374,40.65,75555.82,0.0,-0.82844,9e-05,18.688]
[1776806226411,40.65,75555.49,0.0,-0.82848,9e-05,18.68491]
[1776806233457,40.64,75555.46,0.0,-0.82851,9e-05,18.68329]
[1776806237486,40.64,75549.8,0.0,-0.829,9e-05,18.64756]
[1776806243528,40.64,75549.19,0.0,-0.82906,9e-05,18.64304]
[1776806248563,40.64,75552.62,0.0,-0.82878,9e-05,18.6637]
[1776806256164,40.64,75556.25,0.0,-0.82851,9e-05,18.68171]
[1776806261653,40.64,75556.73,0.0,-0.82847,9e-05,18.68403]
[1776806266689,40.63,75554.04,0.0,-0.82871,9e-05,18.66675]
[1776806267696,40.63,75546.46,0.0,-0.82936,9e-05,18.61974]
[1776806272731,40.63,75544.29,0.0,-0.82955,8e-05,18.60574]
[1776806277766,40.63,75544.8,0.0,-0.82952,9e-05,18.60827]
[1776806283817,40.63,75544.57,0.0,-0.82955,8e-05,18.6061]
[1776806288843,40.63,75541.06,0.0,-0.82985,8e-05,18.58382]
[1776806293878,40.63,75543.07,0.0,-0.82969,8e-05,18.59572]
[1776806298913,40.63,75543.43,0.0,-0.82967,8e-05,18.59733]
[1776806303948,40.62,75543.26,0.0,-0.82969,8e-05,18.59598]
[1776806308986,40.62,75550.38,0.0,-0.82909,9e-05,18.63981]
[1776806314020,40.62,75550.55,0.0,-0.8291,9e-05,18.63681]
[1776806319079,40.62,75551.38,0.0,-0.82904,9e-05,18.64156]
[1776806324124,40.62,75551.1,0.0,-0.82907,9e-05,18.63937]
[1776806329164,40.62,75550.08,0.0,-0.82916,9e-05,18.63259]
[1776806335206,40.62,75547.54,0.0,-0.82938,9e-05,18.6164]
[1776806340240,40.62,75546.63,0.0,-0.82947,9e-05,18.61042]
[1776806347289,40.62,75546.03,0.0,-0.82952,9e-05,18.60625]
[1776806352325,40.62,75545.41,0.0,-0.82958,9e-05,18.60209]
[1776806357359,40.62,75545.04,0.0,-0.82962,9e-05,18.59948]
[1776806361388,40.61,75539.62,0.0,-0.83008,8e-05,18.56567]
[1776806365415,40.61,75537.28,0.0,-0.83028,8e-05,18.55117]
[1776806370452,40.61,75537.61,0.0,-0.83025,8e-05,18.55324]
[1776806375486,40.62,75538.82,0.0,-0.83017,8e-05,18.5571]
[1776806380522,40.62,75539.12,0.0,-0.83015,8e-05,18.55898]
[1776806385558,40.61,75544.7,0.0,-0.82968,9e-05,18.59288]
[1776806390594,40.61,75545.49,0.0,-0.82963,9e-05,18.59691]
[1776806392608,40.61,75553.79,0.0,-0.82893,9e-05,18.64786]
[1776806397646,40.61,75558.03,0.0,-0.82859,9e-05,18.67275]
[1776806399658,40.61,75563.54,0.0,-0.82812,9e-05,18.70622]
[1776806404694,40.6,75568.72,0.0,-0.8277,9e-05,18.73673]
[1776806405703,40.6,75578.7,0.0,-0.82685,9e-05,18.79823]
[1776806410735,40.6,75581.79,0.0,-0.82661,9e-05,18.81595]
[1776806415769,40.6,75583.17,0.0,-0.82651,9e-05,18.82307]
[1776806420804,40.59,75583.92,0.0,-0.82646,9e-05,18.82626]
[1776806427391,40.59,75583.97,0.0,-0.82649,9e-05,18.82484]
[1776806429868,40.59,75590.69,0.0,-0.82592,9e-05,18.86573]
[1776806433895,40.58,75595.8,0.0,-0.82552,9e-05,18.89276]
[1776806438932,40.59,75597.36,0.0,-0.82537,9e-05,18.90346]
[1776806445985,40.59,75595.72,0.0,-0.82549,9e-05,18.89462]
[1776806447531,40.59,75613.68,0.0,-0.82393,9e-05,19.00609]
[1776806447994,40.59,75613.68,0.0,-0.82392,9e-05,19.00633]
[1776806452021,40.59,75618.77,0.0,-0.82347,9e-05,19.03862]
[1776806456050,40.59,75634.08,0.0,-0.82212,9e-05,19.13407]
[1776806463100,40.6,75629.38,0.0,-0.82251,9e-05,19.10683]
[1776806465115,40.6,75648.6,0.0,-0.82082,9e-05,19.22591]
[1776806466122,40.6,75653.66,0.0,-0.82038,9e-05,19.2572]
[1776806469143,40.6,75647.69,0.0,-0.8209,9e-05,19.22056]
[1776806472164,40.6,75641.98,0.0,-0.82139,9e-05,19.18572]
[1776806477199,40.6,75639.57,0.0,-0.82159,9e-05,19.17156]
[1776806482234,40.6,75636.32,0.0,-0.82187,9e-05,19.15206]
[1776806488276,40.61,75633.53,0.0,-0.8221,9e-05,19.13571]
[1776806492304,40.61,75626.67,0.0,-0.82271,9e-05,19.09029]
[1776806496334,40.61,75625.57,0.0,-0.8228,9e-05,19.08431]
[1776806501374,40.61,75625.19,0.0,-0.82281,9e-05,19.08309]
[1776806507960,40.62,75624.63,0.0,-0.82284,9e-05,19.08125]
[1776806516473,40.62,75624.17,0.0,-0.82285,9e-05,19.08028]
[1776806521508,40.62,75630.27,0.0,-0.8223,9e-05,19.11908]
[1776806524529,40.63,75635.29,0.0,-0.82186,9e-05,19.15058]
[1776806528557,40.63,75642.16,0.0,-0.82125,9e-05,19.19361]
[1776806531578,40.63,75648.97,0.0,-0.82064,9e-05,19.23594]
[1776806536613,40.63,75652.17,0.0,-0.82036,9e-05,19.25609]
[1776806541650,40.63,75650.28,0.0,-0.82051,9e-05,19.24521]
[1776806546684,40.63,75649.54,0.0,-0.82056,9e-05,19.24163]
[1776806548697,40.63,75637.99,0.0,-0.82157,9e-05,19.17068]
[1776806550711,40.63,75630.26,0.0,-0.82224,9e-05,19.1232]
[1776806555746,40.64,75630.28,0.0,-0.82224,9e-05,19.12123]
[1776806565819,40.64,75632.1,0.0,-0.82205,9e-05,19.13491]
[1776806571859,40.65,75631.97,0.0,-0.82204,9e-05,19.13558]
[1776806576895,40.65,75631.03,0.0,-0.8221,9e-05,19.13099]
[1776806581930,40.65,75631.33,0.0,-0.82206,9e-05,19.13403]
[1776806588525,40.66,75629.52,0.0,-0.82219,9e-05,19.12444]
[1776806594014,40.66,75631.02,0.0,-0.82204,9e-05,19.13531]
[1776806603078,40.67,75632.16,0.0,-0.82191,9e-05,19.14443]
[1776806608666,40.67,75628.88,0.0,-0.82218,9e-05,19.12534]
[1776806614154,40.67,75627.48,0.0,-0.8223,9e-05,19.11441]
[1776806619189,40.67,75625.09,0.0,-0.82249,9e-05,19.10085]
[1776806629258,40.68,75624.35,0.0,-0.82252,9e-05,19.09863]
[1776806634294,40.68,75624.09,0.0,-0.82253,9e-05,19.09816]
[1776806639329,40.69,75620.72,0.0,-0.82281,9e-05,19.0785]
[1776806641344,40.69,75615.61,0.0,-0.82324,9e-05,19.04756]
[1776806644364,40.69,75611.02,0.0,-0.82363,9e-05,19.02022]
[1776806649399,40.69,75606.65,0.0,-0.82398,9e-05,18.99496]
[1776806654434,40.7,75604.21,0.0,-0.82417,9e-05,18.98172]
[1776806659468,40.7,75604.39,0.0,-0.82413,9e-05,18.98431]
[1776806663497,40.7,75597.8,0.0,-0.82468,9e-05,18.94485]
[1776806664503,40.7,75595.23,0.0,-0.8249,9e-05,18.92935]
[1776806669538,40.71,75594.05,0.0,-0.82497,9e-05,18.92405]
[1776806674574,40.71,75595.93,0.0,-0.8248,9e-05,18.93402]
[1776806679609,40.72,75597.35,0.0,-0.82465,9e-05,18.94479]
[1776806685653,40.72,75599.19,0.0,-0.82446,9e-05,18.95846]
[1776806691723,40.73,75600.82,0.0,-0.82429,9e-05,18.97075]
[1776806697765,40.73,75602.54,0.0,-0.8241,9e-05,18.98354]
[1776806702799,40.74,75601.42,0.0,-0.82417,9e-05,18.97848]
[1776806709849,40.74,75597.47,0.0,-0.82453,9e-05,18.95301]
[1776806714884,40.73,75595.53,0.0,-0.82472,9e-05,18.93956]
[1776806717906,40.73,75583.0,0.0,-0.82581,9e-05,18.86164]
[1776806722942,40.73,75580.49,0.0,-0.82604,9e-05,18.84535]
[1776806724957,40.73,75584.64,0.0,-0.82569,9e-05,18.87053]
[1776806729991,40.73,75587.89,0.0,-0.82542,9e-05,18.88952]
[1776806735026,40.73,75588.81,0.0,-0.82534,9e-05,18.89365]
[1776806740061,40.74,75588.74,0.0,-0.82531,9e-05,18.89532]
[1776806745095,40.74,75590.39,0.0,-0.82514,9e-05,18.90754]
[1776806750132,40.75,75589.15,0.0,-0.82522,9e-05,18.90195]
[1776806755166,40.75,75590.51,0.0,-0.82507,9e-05,18.91238]
[1776806758188,40.75,75597.03,0.0,-0.82449,9e-05,18.95368]
[1776806763222,40.76,75598.18,0.0,-0.82437,9e-05,18.96252]
[1776806768257,40.76,75601.57,0.0,-0.82405,9e-05,18.98508]
[1776806774299,40.77,75603.31,0.0,-0.82387,9e-05,18.99773]
[1776806779864,40.77,75604.32,0.0,-0.82376,9e-05,19.00555]
[1776806782355,40.77,75599.16,0.0,-0.82419,9e-05,18.9748]
[1776806787390,40.78,75595.07,0.0,-0.82452,9e-05,18.95151]
[1776806793432,40.78,75596.98,0.0,-0.82435,9e-05,18.96179]
[1776806798467,40.79,75596.89,0.0,-0.82433,9e-05,18.96304]
[1776806802497,40.79,75602.92,0.0,-0.82379,9e-05,19.0015]
[1776806810073,40.79,75607.01,0.0,-0.8234,9e-05,19.02884]
[1776806815585,40.8,75607.99,0.0,-0.8233,9e-05,19.03622]
[1776806820621,40.8,75608.29,0.0,-0.82325,9e-05,19.03942]
[1776806825655,40.8,75609.12,0.0,-0.82316,9e-05,19.04587]
[1776806830691,40.81,75616.82,0.0,-0.82247,9e-05,19.09455]
[1776806831698,40.81,75617.26,0.0,-0.82243,9e-05,19.09745]
[1776806837741,40.81,75620.52,0.0,-0.82213,9e-05,19.11852]
[1776806842776,40.81,75620.2,0.0,-0.82215,9e-05,19.11738]
[1776806847811,40.81,75619.53,0.0,-0.82219,9e-05,19.1141]
[1776806859895,40.82,75620.1,0.0,-0.82214,9e-05,19.11587]
[1776806860901,40.82,75612.97,0.0,-0.82276,9e-05,19.07221]
[1776806862916,40.82,75611.51,0.0,-0.82288,9e-05,19.06367]
[1776806869965,40.82,75610.1,0.0,-0.82298,9e-05,19.05658]
[1776806877017,40.83,75608.92,0.0,-0.82305,9e-05,19.05096]
[1776806882053,40.83,75607.88,0.0,-0.82312,9e-05,19.04601]
[1776806887090,40.83,75607.35,0.0,-0.82315,9e-05,19.04396]
[1776806890636,40.84,75602.21,0.0,-0.82359,9e-05,19.01309]
[1776806892128,40.84,75591.58,0.0,-0.82449,9e-05,18.94838]
[1776806895150,40.84,75585.33,0.0,-0.82502,9e-05,18.91064]
[1776806900706,40.84,75579.17,0.0,-0.82555,9e-05,18.87263]
[1776806904212,40.84,75574.41,0.0,-0.82596,9e-05,18.84342]
[1776806905218,40.84,75564.85,0.0,-0.82678,9e-05,18.78439]
[1776806907233,40.84,75551.58,0.0,-0.82792,9e-05,18.70233]
[1776806912268,40.83,75548.36,0.0,-0.82824,9e-05,18.67762]
[1776806917304,40.83,75548.02,0.0,-0.82829,9e-05,18.67418]
[1776806922338,40.83,75548.25,0.0,-0.82829,9e-05,18.67425]
[1776806927372,40.82,75549.24,0.0,-0.82822,9e-05,18.67898]
[1776806932407,40.82,75549.37,0.0,-0.82823,9e-05,18.67853]
[1776806939457,40.82,75549.78,0.0,-0.82822,9e-05,18.67931]
[1776806944492,40.81,75550.67,0.0,-0.82816,9e-05,18.68336]
[1776806948520,40.81,75545.61,0.0,-0.82861,9e-05,18.65111]
[1776806954562,40.81,75543.68,0.0,-0.8288,8e-05,18.63768]
[1776806959598,40.81,75542.42,0.0,-0.82892,8e-05,18.62867]
[1776806964632,40.8,75543.49,0.0,-0.82885,8e-05,18.63402]
[1776806971206,40.8,75544.06,0.0,-0.82885,8e-05,18.63212]
[1776806976717,40.8,75544.3,0.0,-0.82885,8e-05,18.63238]
[1776806980748,40.79,75534.6,0.0,-0.82968,8e-05,18.5716]
[1776806985778,40.79,75530.2,0.0,-0.83008,8e-05,18.5431]
[1776806990814,40.79,75531.44,0.0,-0.82999,8e-05,18.54955]
[1776806992828,40.79,75538.98,0.0,-0.82936,8e-05,18.59554]
[1776806993835,40.79,75542.68,0.0,-0.82905,8e-05,18.61807]
[1776806998872,40.78,75554.16,0.0,-0.8281,9e-05,18.68706]
[1776806999878,40.78,75559.4,0.0,-0.82765,9e-05,18.71908]
[1776807001897,40.78,75560.92,0.0,-0.82753,9e-05,18.72797]
[1776807011490,40.77,75559.18,0.0,-0.82772,9e-05,18.71438]
[1776807016999,40.77,75555.44,0.0,-0.82806,9e-05,18.68956]
[1776807021027,40.77,75560.98,0.0,-0.82761,9e-05,18.7224]
[1776807026063,40.76,75552.87,0.0,-0.82832,9e-05,18.67084]
[1776807027070,40.76,75549.02,0.0,-0.82866,9e-05,18.64684]
[1776807032105,40.76,75549.83,0.0,-0.82863,9e-05,18.64702]
[1776807037140,40.76,75548.76,0.0,-0.82874,9e-05,18.63932]
[1776807042175,40.75,75550.5,0.0,-0.8286,9e-05,18.6489]
[1776807047212,40.75,75549.71,0.0,-0.82869,9e-05,18.64268]
[1776807053253,40.75,75550.24,0.0,-0.82867,9e-05,18.64461]
[1776807058288,40.74,75549.25,0.0,-0.82877,9e-05,18.63743]
[1776807064334,40.74,75549.58,0.0,-0.82876,9e-05,18.63819]
[1776807069366,40.74,75552.5,0.0,-0.82852,9e-05,18.65508]
[1776807073393,40.74,75544.83,0.0,-0.82919,8e-05,18.60689]
[1776807078429,40.74,75544.69,0.0,-0.82921,8e-05,18.60517]
[1776807083463,40.73,75544.72,0.0,-0.82922,8e-05,18.6045]
[1776807090513,40.73,75544.75,0.0,-0.82924,8e-05,18.60353]
[1776807099576,40.73,75545.36,0.0,-0.82923,9e-05,18.60221]
[1776807104611,40.73,75545.7,0.0,-0.82921,9e-05,18.60354]
[1776807110653,40.72,75545.76,0.0,-0.82922,9e-05,18.60301]
[1776807115688,40.72,75545.96,0.0,-0.82921,9e-05,18.6035]
[1776807120723,40.72,75547.36,0.0,-0.82911,9e-05,18.61134]
[1776807126766,40.72,75547.22,0.0,-0.82913,9e-05,18.60952]
[1776807127772,40.72,75553.77,0.0,-0.82858,9e-05,18.64974]
[1776807133814,40.71,75554.04,0.0,-0.82857,9e-05,18.65005]
[1776807138848,40.71,75553.38,0.0,-0.82865,9e-05,18.64486]
[1776807146905,40.71,75552.75,0.0,-0.82872,9e-05,18.6392]
[1776807147913,40.71,75546.74,0.0,-0.82924,9e-05,18.60191]
[1776807151939,40.71,75541.38,0.0,-0.82973,8e-05,18.56443]
[1776807156975,40.7,75541.69,0.0,-0.82972,8e-05,18.56527]
[1776807162010,40.7,75541.81,0.0,-0.82972,8e-05,18.56501]
[1776807167045,40.7,75542.43,0.0,-0.82968,8e-05,18.56788]
[1776807172080,40.7,75542.72,0.0,-0.82967,8e-05,18.56873]
[1776807180142,40.69,75544.71,0.0,-0.82953,9e-05,18.57946]
[1776807187192,40.69,75544.55,0.0,-0.82956,8e-05,18.57713]
[1776807192226,40.69,75544.92,0.0,-0.82954,9e-05,18.57848]
[1776807197260,40.68,75545.0,0.0,-0.82955,9e-05,18.57805]
[1776807202838,40.68,75545.23,0.0,-0.82954,9e-05,18.5784]
[1776807209345,40.68,75544.65,0.0,-0.82961,9e-05,18.57359]
[1776807216395,40.68,75545.1,0.0,-0.82962,9e-05,18.57152]
[1776807221430,40.67,75546.65,0.0,-0.8295,9e-05,18.57992]
[1776807226465,40.67,75549.69,0.0,-0.82926,9e-05,18.59742]
[1776807228478,40.67,75555.03,0.0,-0.82881,9e-05,18.63016]
[1776807233513,40.67,75556.72,0.0,-0.82868,9e-05,18.63971]
[1776807238548,40.67,75554.57,0.0,-0.82888,9e-05,18.62536]
[1776807244590,40.66,75554.51,0.0,-0.8289,9e-05,18.62392]
[1776807249636,40.66,75553.39,0.0,-0.82901,9e-05,18.61608]
[1776807254671,40.66,75554.73,0.0,-0.8289,9e-05,18.62343]
[1776807259705,40.66,75553.29,0.0,-0.82904,9e-05,18.61353]
[1776807264740,40.65,75552.3,0.0,-0.82914,9e-05,18.60646]
[1776807269775,40.65,75551.14,0.0,-0.82925,9e-05,18.59835]
[1776807276826,40.65,75550.26,0.0,-0.82937,9e-05,18.58799]
[1776807283402,40.65,75548.88,0.0,-0.8295,9e-05,18.57827]
[1776807289915,40.64,75546.79,0.0,-0.8297,9e-05,18.56439]
[1776807295958,40.64,75546.9,0.0,-0.8297,9e-05,18.56411]
[1776807301999,40.64,75547.23,0.0,-0.82969,9e-05,18.56509]
[1776807306029,40.64,75558.51,0.0,-0.82873,9e-05,18.63435]
[1776807307036,40.64,75570.87,0.0,-0.82768,9e-05,18.71068]
[1776807309050,40.64,75575.97,0.0,-0.82724,9e-05,18.74197]
[1776807313613,40.64,75581.71,0.0,-0.82675,9e-05,18.77726]
[1776807319119,40.64,75586.64,0.0,-0.82631,9e-05,18.80941]
[1776807324154,40.65,75587.05,0.0,-0.82624,9e-05,18.81379]
[1776807330195,40.65,75591.52,0.0,-0.82584,9e-05,18.84276]
[1776807335231,40.65,75595.7,0.0,-0.82551,9e-05,18.86449]
[1776807340266,40.65,75598.93,0.0,-0.82524,9e-05,18.88391]
[1776807341274,40.65,75609.02,0.0,-0.82436,9e-05,18.94666]
[1776807342280,40.65,75614.55,0.0,-0.82387,9e-05,18.98115]
[1776807346308,40.65,75617.44,0.0,-0.82361,9e-05,19.00014]
[1776807352350,40.65,75616.67,0.0,-0.82365,9e-05,18.99702]
[1776807357387,40.66,75615.18,0.0,-0.82376,9e-05,18.9892]
[1776807362422,40.66,75610.61,0.0,-0.82413,9e-05,18.96252]
[1776807363427,40.66,75602.65,0.0,-0.82482,9e-05,18.9136]
[1776807364435,40.66,75600.82,0.0,-0.82497,9e-05,18.90259]
[1776807369471,40.67,75599.61,0.0,-0.82505,9e-05,18.89669]
[1776807374515,40.67,75601.95,0.0,-0.82483,9e-05,18.91303]
[1776807380548,40.67,75600.91,0.0,-0.8249,9e-05,18.9077]
[1776807385584,40.67,75600.2,0.0,-0.82497,9e-05,18.90297]
[1776807390618,40.67,75601.14,0.0,-0.82489,9e-05,18.90841]
[1776807394178,40.67,75584.98,0.0,-0.82631,9e-05,18.80469]
[1776807395653,40.67,75582.53,0.0,-0.82653,9e-05,18.78938]
[1776807401696,40.67,75584.26,0.0,-0.82639,9e-05,18.79955]
[1776807406731,40.67,75585.81,0.0,-0.82626,9e-05,18.80879]
[1776807411766,40.67,75588.37,0.0,-0.82604,9e-05,18.82424]
[1776807417808,40.67,75590.48,0.0,-0.82587,9e-05,18.83681]
[1776807422843,40.67,75592.61,0.0,-0.82569,9e-05,18.84956]
[1776807424388,40.67,75601.78,0.0,-0.8249,9e-05,18.90608]
[1776807424857,40.67,75601.78,0.0,-0.8249,9e-05,18.90591]
[1776807429891,40.66,75606.22,0.0,-0.82453,9e-05,18.93233]
[1776807435934,40.66,75609.51,0.0,-0.82427,9e-05,18.95126]
[1776807441975,40.66,75608.27,0.0,-0.82439,9e-05,18.94222]
[1776807448019,40.65,75607.42,0.0,-0.82449,9e-05,18.93559]
[1776807453053,40.65,75608.98,0.0,-0.82439,9e-05,18.94041]
[1776807458088,40.65,75608.8,0.0,-0.82443,9e-05,18.9381]
[1776807463124,40.64,75609.95,0.0,-0.82435,9e-05,18.94402]
[1776807468159,40.64,75611.78,0.0,-0.82419,9e-05,18.95481]
[1776807472188,40.64,75606.67,0.0,-0.82465,9e-05,18.92238]
[1776807477223,40.64,75595.74,0.0,-0.82561,9e-05,18.85393]
[1776807482259,40.64,75573.25,0.0,-0.82754,9e-05,18.7149]
[1776807483265,40.64,75563.76,0.0,-0.82836,9e-05,18.65606]
[1776807489308,40.64,75560.77,0.0,-0.82863,9e-05,18.63666]
[1776807492329,40.64,75565.17,0.0,-0.82826,9e-05,18.66333]
[1776807497363,40.63,75561.35,0.0,-0.8286,9e-05,18.63868]
[1776807498374,40.63,75567.5,0.0,-0.82808,9e-05,18.67651]
[1776807499377,40.63,75570.53,0.0,-0.82782,9e-05,18.695]
[1776807504416,40.63,75567.91,0.0,-0.82807,9e-05,18.67741]
[1776807509452,40.63,75562.68,0.0,-0.82853,9e-05,18.64387]
[1776807515019,40.62,75559.83,0.0,-0.82882,9e-05,18.62107]
[1776807521536,40.62,75559.83,0.0,-0.82883,9e-05,18.62022]
[1776807525564,40.62,75554.82,0.0,-0.82927,9e-05,18.58862]
[1776807530599,40.62,75551.02,0.0,-0.8296,9e-05,18.56431]
[1776807534626,40.62,75549.01,0.0,-0.82979,9e-05,18.55115]
[1776807541676,40.61,75548.26,0.0,-0.82986,9e-05,18.54551]
[1776807547718,40.61,75547.91,0.0,-0.8299,9e-05,18.54306]
[1776807548729,40.61,75561.22,0.0,-0.82876,9e-05,18.62532]
[1776807550741,40.61,75571.75,0.0,-0.82787,9e-05,18.69024]
[1776807551746,40.61,75577.67,0.0,-0.82736,9e-05,18.72668]
[1776807556781,40.61,75578.92,0.0,-0.82727,9e-05,18.73339]
[1776807561817,40.61,75578.19,0.0,-0.82735,9e-05,18.72776]
[1776807566851,40.6,75578.79,0.0,-0.82731,9e-05,18.73031]
[1776807570880,40.6,75584.31,0.0,-0.82684,9e-05,18.76463]
[1776807575915,40.61,75588.3,0.0,-0.82651,9e-05,18.78638]
[1776807580950,40.61,75590.8,0.0,-0.82628,9e-05,18.80253]
[1776807585985,40.61,75587.37,0.0,-0.82658,9e-05,18.7812]
[1776807591020,40.61,75587.46,0.0,-0.82659,9e-05,18.78085]
[1776807596055,40.6,75589.73,0.0,-0.82641,9e-05,18.79341]
[1776807601094,40.6,75592.3,0.0,-0.82621,9e-05,18.8078]
[1776807602097,40.6,75607.32,0.0,-0.82491,9e-05,18.90114]
[1776807603104,40.6,75616.61,0.0,-0.82409,9e-05,18.95897]
[1776807609145,40.61,75617.85,0.0,-0.82395,9e-05,18.96894]
[1776807613175,40.61,75604.48,0.0,-0.8251,9e-05,18.88705]
[1776807614182,40.61,75596.18,0.0,-0.82582,9e-05,18.83557]
[1776807617203,40.61,75585.08,0.0,-0.82679,9e-05,18.76639]
[1776807621232,40.6,75579.48,0.0,-0.82727,9e-05,18.73129]
[1776807625802,40.6,75574.32,0.0,-0.82772,9e-05,18.69904]
[1776807631305,40.6,75575.42,0.0,-0.82766,9e-05,18.70191]
[1776807634326,40.6,75569.92,0.0,-0.82814,9e-05,18.66737]
[1776807639363,40.6,75566.91,0.0,-0.82841,9e-05,18.64787]
[1776807644394,40.6,75568.76,0.0,-0.82826,9e-05,18.65838]
[1776807650437,40.59,75569.71,0.0,-0.8282,9e-05,18.66295]
[1776807655473,40.59,75569.87,0.0,-0.8282,9e-05,18.66317]
[1776807657489,40.59,75574.23,0.0,-0.82783,9e-05,18.68976]
[1776807662521,40.59,75572.57,0.0,-0.82799,9e-05,18.67829]
[1776807668563,40.59,75572.87,0.0,-0.82799,9e-05,18.67856]
[1776807673599,40.58,75569.46,0.0,-0.8283,9e-05,18.65615]
[1776807678633,40.58,75564.41,0.0,-0.82874,9e-05,18.62373]
[1776807680648,40.58,75555.93,0.0,-0.82947,9e-05,18.57089]
[1776807685684,40.58,75544.9,0.0,-0.83042,9e-05,18.50195]
[1776807686691,40.58,75542.51,0.0,-0.83063,8e-05,18.48703]
[1776807691727,40.58,75543.31,0.0,-0.83059,8e-05,18.48787]
[1776807697768,40.58,75543.12,0.0,-0.83061,8e-05,18.4862]
[1776807702802,40.57,75560.99,0.0,-0.8291,9e-05,18.59655]
[1776807703811,40.57,75563.39,0.0,-0.82889,9e-05,18.6113]
[1776807708844,40.57,75561.57,0.0,-0.82906,9e-05,18.59923]
[1776807714887,40.57,75558.77,0.0,-0.82932,9e-05,18.58069]
[1776807719923,40.57,75558.18,0.0,-0.82938,9e-05,18.57611]
[1776807724959,40.57,75547.74,0.0,-0.83028,9e-05,18.51048]
[1776807725966,40.57,75540.4,0.0,-0.83091,8e-05,18.46485]
[1776807728987,40.56,75533.98,0.0,-0.83146,8e-05,18.42449]
[1776807734022,40.56,75533.73,0.0,-0.8315,8e-05,18.42196]
[1776807737042,40.56,75538.99,0.0,-0.83106,8e-05,18.454]
[1776807742616,40.56,75538.28,0.0,-0.83113,8e-05,18.44878]
[1776807750135,40.56,75535.25,0.0,-0.83141,8e-05,18.4286]
[1776807755172,40.55,75537.47,0.0,-0.83126,8e-05,18.43792]
[1776807760206,40.55,75535.13,0.0,-0.83146,8e-05,18.42266]
[1776807761213,40.55,75523.08,0.0,-0.83249,8e-05,18.3479]
[1776807762756,40.55,75517.86,0.0,-0.83293,8e-05,18.31552]
[1776807767257,40.55,75494.59,0.0,-0.83488,8e-05,18.17096]
[1776807768264,40.55,75487.83,0.0,-0.83545,8e-05,18.12903]
[1776807770278,40.55,75493.55,0.0,-0.83497,8e-05,18.16444]
[1776807775314,40.55,75492.63,0.0,-0.83505,8e-05,18.15848]
[1776807780349,40.55,75489.64,0.0,-0.8353,8e-05,18.13987]
[1776807785383,40.55,75489.3,0.0,-0.83533,8e-05,18.1376]
[1776807790419,40.55,75490.41,0.0,-0.83524,8e-05,18.14454]
[1776807797468,40.55,75494.31,0.0,-0.83491,8e-05,18.16867]
[1776807803042,40.55,75493.86,0.0,-0.83495,8e-05,18.16577]
[1776807808544,40.55,75494.75,0.0,-0.83488,8e-05,18.17124]
[1776807814587,40.55,75496.06,0.0,-0.8348,8e-05,18.17561]
[1776807819622,40.55,75492.84,0.0,-0.83507,8e-05,18.15556]
[1776807824657,40.55,75492.09,0.0,-0.83513,8e-05,18.15084]
[1776807829700,40.55,75493.56,0.0,-0.83501,8e-05,18.15989]
[1776807831710,40.55,75487.22,0.0,-0.83554,8e-05,18.12028]
[1776807833724,40.55,75481.05,0.0,-0.83607,8e-05,18.08148]
[1776807836745,40.55,75476.21,0.0,-0.83648,8e-05,18.05081]
[1776807838761,40.54,75471.04,0.0,-0.83691,8e-05,18.01841]
[1776807843795,40.54,75467.75,0.0,-0.83719,8e-05,17.99747]
[1776807846815,40.54,75473.98,0.0,-0.83668,8e-05,18.0359]
[1776807847824,40.54,75475.3,0.0,-0.83657,8e-05,18.04397]
[1776807852857,40.54,75477.11,0.0,-0.83643,8e-05,18.05452]
[1776807856886,40.54,75482.48,0.0,-0.83599,8e-05,18.08727]
[1776807861921,40.54,75479.41,0.0,-0.83626,8e-05,18.06732]
[1776807866956,40.54,75474.31,0.0,-0.83669,8e-05,18.03502]
[1776807868969,40.54,75466.6,0.0,-0.83733,8e-05,17.98697]
[1776807869976,40.54,75465.54,0.0,-0.83742,8e-05,17.98033]
[1776807875013,40.54,75467.58,0.0,-0.83728,8e-05,17.98913]
[1776807880048,40.54,75468.05,0.0,-0.83725,8e-05,17.9919]
[1776807885083,40.53,75468.69,0.0,-0.83719,8e-05,17.99576]
[1776807890121,40.53,75468.37,0.0,-0.83722,8e-05,17.99374]
[1776807893139,40.53,75462.59,0.0,-0.8377,8e-05,17.95774]
[1776807898174,40.53,75459.44,0.0,-0.83796,8e-05,17.93812]
[1776807901195,40.53,75451.31,0.0,-0.83864,8e-05,17.88745]
[1776807903210,40.53,75446.08,0.0,-0.83907,8e-05,17.85489]
[1776807907237,40.53,75454.73,0.0,-0.83836,8e-05,17.90832]
[1776807911265,40.53,75458.9,0.0,-0.83802,8e-05,17.934]
[1776807916300,40.53,75465.1,0.0,-0.83751,8e-05,17.97232]
[1776807917308,40.53,75472.17,0.0,-0.83692,8e-05,18.01609]
[1776807919320,40.53,75478.1,0.0,-0.83643,8e-05,18.05263]
[1776807924355,40.53,75480.19,0.0,-0.83627,8e-05,18.06485]
[1776807929390,40.53,75481.42,0.0,-0.83618,8e-05,18.07161]
[1776807935434,40.52,75481.75,0.0,-0.83619,8e-05,18.06879]
[1776807941475,40.52,75482.27,0.0,-0.83616,8e-05,18.07147]
[1776807946510,40.52,75480.55,0.0,-0.83631,8e-05,18.06027]
[1776807951546,40.52,75486.73,0.0,-0.8358,8e-05,18.09802]
[1776807956580,40.52,75489.52,0.0,-0.83558,8e-05,18.11457]
[1776807961615,40.52,75490.78,0.0,-0.83549,8e-05,18.12159]
[1776807966659,40.52,75482.12,0.0,-0.83622,8e-05,18.06684]
[1776807971686,40.51,75477.37,0.0,-0.83663,8e-05,18.0366]
[1776807974250,40.51,75468.34,0.0,-0.83738,8e-05,17.98025]
[1776807977728,40.51,75462.05,0.0,-0.83791,8e-05,17.94098]
[1776807979742,40.51,75455.27,0.0,-0.83847,8e-05,17.89865]
[1776807985784,40.51,75452.11,0.0,-0.83874,8e-05,17.87846]
[1776807990819,40.51,75457.82,0.0,-0.83827,8e-05,17.91391]
[1776807991827,40.51,75467.74,0.0,-0.83747,8e-05,17.97179]
[1776807994851,40.51,75474.97,0.0,-0.83688,8e-05,18.0164]
[1776807999883,40.51,75479.03,0.0,-0.83655,8e-05,18.04101]
[1776808004918,40.51,75477.7,0.0,-0.83667,8e-05,18.0321]
[1776808009952,40.51,75480.17,0.0,-0.83647,8e-05,18.04668]
[1776808014988,40.5,75481.24,0.0,-0.8364,8e-05,18.05237]
[1776808022037,40.5,75484.07,0.0,-0.83617,8e-05,18.06911]
[1776808027074,40.5,75488.9,0.0,-0.83578,8e-05,18.09852]
[1776808032110,40.5,75491.55,0.0,-0.83556,8e-05,18.11431]
[1776808037146,40.5,75493.32,0.0,-0.83543,8e-05,18.12459]
[1776808042179,40.5,75492.25,0.0,-0.83553,8e-05,18.11728]
[1776808047214,40.49,75493.73,0.0,-0.83541,8e-05,18.12587]
[1776808052250,40.49,75495.24,0.0,-0.83532,8e-05,18.13074]
[1776808053257,40.49,75500.74,0.0,-0.83486,8e-05,18.1647]
[1776808058292,40.49,75500.82,0.0,-0.83486,8e-05,18.16475]
[1776808062319,40.49,75506.92,0.0,-0.83436,8e-05,18.20218]
[1776808067355,40.49,75508.01,0.0,-0.83427,8e-05,18.20836]
[1776808073399,40.49,75505.06,0.0,-0.83453,8e-05,18.18933]
[1776808077425,40.49,75499.49,0.0,-0.835,8e-05,18.15431]
[1776808082460,40.48,75494.16,0.0,-0.83546,8e-05,18.12079]
[1776808087495,40.48,75490.29,0.0,-0.83579,8e-05,18.0964]
[1776808093537,40.48,75487.85,0.0,-0.83599,8e-05,18.08082]
[1776808098572,40.48,75484.77,0.0,-0.83626,8e-05,18.06135]
[1776808105165,40.48,75481.64,0.0,-0.83652,8e-05,18.04154]
[1776808110655,40.48,75484.47,0.0,-0.83629,8e-05,18.05871]
[1776808115690,40.48,75486.78,0.0,-0.83613,8e-05,18.06875]
[1776808120726,40.48,75490.69,0.0,-0.83582,8e-05,18.09236]
[1776808125305,40.48,75496.86,0.0,-0.83531,8e-05,18.13005]
[1776808130796,40.47,75502.95,0.0,-0.83481,8e-05,18.1672]
[1776808135378,40.47,75508.35,0.0,-0.83437,8e-05,18.20003]
[1776808141874,40.47,75512.01,0.0,-0.83407,8e-05,18.22166]
[1776808146908,40.47,75511.7,0.0,-0.83411,8e-05,18.21893]
[1776808152950,40.47,75513.66,0.0,-0.83396,8e-05,18.22998]
[1776808157986,40.46,75517.04,0.0,-0.83369,8e-05,18.24997]
[1776808163023,40.46,75520.92,0.0,-0.83338,8e-05,18.27306]
[1776808168058,40.46,75518.87,0.0,-0.83357,8e-05,18.25937]
[1776808170072,40.46,75509.97,0.0,-0.83432,8e-05,18.20386]
[1776808172085,40.46,75503.82,0.0,-0.83486,8e-05,18.16187]
[1776808177126,40.46,75498.92,0.0,-0.83528,8e-05,18.1311]
[1776808182163,40.46,75494.21,0.0,-0.83568,8e-05,18.10119]
[1776808189212,40.45,75490.65,0.0,-0.83599,8e-05,18.0781]
[1776808195799,40.45,75485.86,0.0,-0.8364,8e-05,18.04744]
[1776808201296,40.45,75483.38,0.0,-0.83662,8e-05,18.03142]
[1776808207341,40.45,75486.05,0.0,-0.83641,8e-05,18.0472]
[1776808212374,40.45,75486.06,0.0,-0.83642,8e-05,18.04635]
[1776808217409,40.44,75485.26,0.0,-0.8365,8e-05,18.0403]
[1776808222443,40.44,75484.54,0.0,-0.83657,8e-05,18.03492]
[1776808226471,40.44,75493.04,0.0,-0.83587,8e-05,18.08706]
[1776808228484,40.44,75500.7,0.0,-0.83524,8e-05,18.1344]
[1776808233520,40.44,75505.27,0.0,-0.83489,8e-05,18.15831]
[1776808238556,40.44,75507.57,0.0,-0.83471,8e-05,18.17177]
[1776808243591,40.43,75509.77,0.0,-0.83454,8e-05,18.18465]
[1776808248626,40.43,75509.81,0.0,-0.83454,8e-05,18.18409]
[1776808253662,40.43,75508.09,0.0,-0.8347,8e-05,18.17263]
[1776808258696,40.43,75509.41,0.0,-0.8346,8e-05,18.18002]
[1776808263735,40.43,75509.2,0.0,-0.83463,8e-05,18.17802]
[1776808266290,40.43,75500.44,0.0,-0.83537,8e-05,18.12313]
[1776808271788,40.43,75500.7,0.0,-0.83535,8e-05,18.12422]
[1776808277830,40.42,75500.68,0.0,-0.83537,8e-05,18.1231]
[1776808282866,40.42,75501.14,0.0,-0.83534,8e-05,18.12494]
[1776808287900,40.42,75501.34,0.0,-0.83534,8e-05,18.12514]
[1776808296504,40.42,75503.82,0.0,-0.83518,8e-05,18.1352]
[1776808301998,40.41,75506.38,0.0,-0.83499,8e-05,18.14992]
[1776808307033,40.41,75507.77,0.0,-0.83488,8e-05,18.15763]
[1776808312070,40.41,75508.87,0.0,-0.8348,8e-05,18.16356]
[1776808318111,40.41,75510.83,0.0,-0.83465,8e-05,18.17469]
[1776808323145,40.4,75506.52,0.0,-0.83503,8e-05,18.14707]
[1776808329189,40.4,75503.26,0.0,-0.83531,8e-05,18.12593]
[1776808334223,40.4,75502.88,0.0,-0.83535,8e-05,18.12288]
[1776808343285,40.4,75500.35,0.0,-0.83558,8e-05,18.10595]
[1776808349327,40.4,75501.81,0.0,-0.83547,8e-05,18.11433]
[1776808354362,40.39,75501.73,0.0,-0.83551,8e-05,18.10956]
[1776808360406,40.39,75502.59,0.0,-0.83545,8e-05,18.11423]
[1776808365441,40.39,75504.95,0.0,-0.83526,8e-05,18.12836]
[1776808371482,40.39,75506.75,0.0,-0.83512,8e-05,18.13879]
[1776808376518,40.39,75512.97,0.0,-0.8346,8e-05,18.17682]
[1776808381552,40.39,75512.94,0.0,-0.83462,8e-05,18.17563]
[1776808386588,40.38,75512.96,0.0,-0.83463,8e-05,18.1747]
[1776808394647,40.38,75514.86,0.0,-0.8345,8e-05,18.18453]
[1776808400690,40.38,75517.38,0.0,-0.83431,8e-05,18.19888]
[1776808406732,40.37,75519.87,0.0,-0.83412,8e-05,18.21303]
[1776808415794,40.37,75524.75,0.0,-0.83376,8e-05,18.23768]
[1776808420830,40.37,75526.13,0.0,-0.83366,8e-05,18.24516]
[1776808427431,40.36,75526.49,0.0,-0.83365,8e-05,18.24608]
[1776808432912,40.36,75527.95,0.0,-0.83354,8e-05,18.25385]
[1776808443989,40.35,75528.36,0.0,-0.83354,8e-05,18.25401]
[1776808449025,40.35,75529.55,0.0,-0.83346,8e-05,18.26035]
[1776808457644,40.35,75530.99,0.0,-0.83336,8e-05,18.26757]
[1776808464130,40.34,75532.57,0.0,-0.83325,8e-05,18.27583]
[1776808469165,40.34,75535.2,0.0,-0.83304,8e-05,18.29093]
[1776808474200,40.34,75534.08,0.0,-0.83319,8e-05,18.2788]
[1776808480242,40.33,75531.78,0.0,-0.8334,8e-05,18.26289]
[1776808485276,40.33,75526.49,0.0,-0.83386,8e-05,18.22901]
[1776808491319,40.33,75525.32,0.0,-0.83398,8e-05,18.22071]
[1776808496354,40.33,75521.58,0.0,-0.83431,8e-05,18.19613]
[1776808502396,40.32,75521.26,0.0,-0.83436,8e-05,18.1927]
[1776808508438,40.32,75518.55,0.0,-0.8346,8e-05,18.17445]
[1776808518508,40.32,75518.33,0.0,-0.83465,8e-05,18.17093]
[1776808528578,40.31,75516.08,0.0,-0.83487,8e-05,18.15485]
[1776808538648,40.31,75515.05,0.0,-0.83501,8e-05,18.14278]
[1776808543683,40.31,75514.27,0.0,-0.83509,8e-05,18.13693]
[1776808549725,40.3,75513.39,0.0,-0.83518,8e-05,18.1303]
[1776808554762,40.3,75513.12,0.0,-0.83522,8e-05,18.12769]
[1776808559799,40.3,75514.12,0.0,-0.83515,8e-05,18.13281]
[1776808563830,40.3,75522.54,0.0,-0.83445,8e-05,18.18477]
[1776808565841,40.29,75529.85,0.0,-0.83384,8e-05,18.22955]
[1776808570876,40.29,75531.81,0.0,-0.83369,8e-05,18.24051]
[1776808575912,40.29,75534.15,0.0,-0.83351,8e-05,18.25402]
[1776808580945,40.29,75537.24,0.0,-0.83326,8e-05,18.27217]
[1776808586988,40.28,75538.99,0.0,-0.83314,8e-05,18.28164]
[1776808592023,40.28,75541.34,0.0,-0.83298,8e-05,18.29137]
[1776808597058,40.28,75541.9,0.0,-0.83295,8e-05,18.29356]
[1776808602093,40.28,75544.06,0.0,-0.83278,9e-05,18.30584]
[1776808605114,40.27,75550.11,0.0,-0.83228,9e-05,18.34279]
[1776808610148,40.27,75553.25,0.0,-0.83203,9e-05,18.36138]
[1776808615184,40.27,75553.5,0.0,-0.83202,9e-05,18.36203]
[1776808620219,40.27,75553.8,0.0,-0.83201,9e-05,18.36299]
[1776808625254,40.26,75554.1,0.0,-0.83199,9e-05,18.36394]
[1776808631297,40.26,75555.79,0.0,-0.83187,9e-05,18.37339]
[1776808634318,40.26,75561.49,0.0,-0.83139,9e-05,18.40841]
[1776808639354,40.26,75566.21,0.0,-0.831,9e-05,18.43667]
[1776808643383,40.26,75571.57,0.0,-0.83056,9e-05,18.46902]
[1776808647411,40.25,75565.43,0.0,-0.8311,9e-05,18.4296]
[1776808648981,40.25,75554.4,0.0,-0.83205,9e-05,18.36044]
[1776808654463,40.25,75551.63,0.0,-0.83231,9e-05,18.339]
[1776808659494,40.25,75552.43,0.0,-0.83225,9e-05,18.34358]
[1776808664530,40.25,75552.32,0.0,-0.83227,9e-05,18.3425]
[1776808670573,40.25,75553.77,0.0,-0.83215,9e-05,18.35109]
[1776808675607,40.25,75554.56,0.0,-0.83209,9e-05,18.35566]
[1776808680642,40.25,75554.98,0.0,-0.83206,9e-05,18.35794]
[1776808685677,40.25,75555.52,0.0,-0.83201,9e-05,18.36098]
[1776808690713,40.25,75554.44,0.0,-0.83211,9e-05,18.3539]
[1776808695747,40.24,75554.89,0.0,-0.83208,9e-05,18.35639]
[1776808704811,40.24,75557.94,0.0,-0.83183,9e-05,18.37489]
[1776808710852,40.24,75561.86,0.0,-0.8315,9e-05,18.39901]
[1776808715887,40.24,75564.93,0.0,-0.83126,9e-05,18.41418]
[1776808721930,40.24,75565.77,0.0,-0.8312,9e-05,18.41901]
[1776808726965,40.24,75567.83,0.0,-0.83103,9e-05,18.43154]
[1776808730995,40.24,75562.71,0.0,-0.83147,9e-05,18.39927]
[1776808735029,40.24,75552.98,0.0,-0.8323,9e-05,18.33811]
[1776808736031,40.24,75537.35,0.0,-0.83364,8e-05,18.2402]
[1776808737043,40.24,75525.85,0.0,-0.83462,8e-05,18.16808]
[1776808738046,40.24,75520.75,0.0,-0.83505,8e-05,18.13616]
[1776808742076,40.24,75511.9,0.0,-0.83579,8e-05,18.08078]
[1776808747111,40.24,75517.41,0.0,-0.83533,8e-05,18.11505]
[1776808752146,40.24,75521.78,0.0,-0.83497,8e-05,18.14193]
[1776808754159,40.23,75528.27,0.0,-0.83443,8e-05,18.18214]
[1776808759755,40.23,75526.68,0.0,-0.83457,8e-05,18.17133]
[1776808766244,40.23,75525.86,0.0,-0.83466,8e-05,18.1649]
[1776808771279,40.23,75524.12,0.0,-0.83485,8e-05,18.14936]
[1776808775306,40.23,75532.62,0.0,-0.83414,8e-05,18.20158]
[1776808780341,40.22,75536.87,0.0,-0.8338,8e-05,18.22687]
[1776808786383,40.22,75537.99,0.0,-0.83373,8e-05,18.23226]
[1776808791418,40.22,75536.49,0.0,-0.83387,8e-05,18.22158]
[1776808793432,40.22,75531.19,0.0,-0.83433,8e-05,18.18806]
[1776808798468,40.21,75530.78,0.0,-0.83437,8e-05,18.18464]
[1776808801049,40.21,75525.65,0.0,-0.83481,8e-05,18.15226]
[1776808803503,40.21,75531.23,0.0,-0.83434,8e-05,18.18678]
[1776808807531,40.21,75519.44,0.0,-0.83535,8e-05,18.11256]
[1776808809113,40.21,75496.41,0.0,-0.83728,8e-05,17.96851]
[1776808809544,40.21,75495.6,0.0,-0.83735,8e-05,17.96322]
[1776808810552,40.21,75489.34,0.0,-0.83788,8e-05,17.92389]
[1776808814583,40.21,75503.64,0.0,-0.83669,8e-05,18.01271]
[1776808815587,40.21,75511.31,0.0,-0.83605,8e-05,18.06061]
[1776808816595,40.21,75521.77,0.0,-0.83517,8e-05,18.12602]
[1776808820624,40.21,75527.91,0.0,-0.83465,8e-05,18.16432]
[1776808824653,40.21,75533.07,0.0,-0.83422,8e-05,18.19623]
[1776808829688,40.21,75535.04,0.0,-0.83406,8e-05,18.20801]
[1776808834723,40.21,75549.4,0.0,-0.83287,9e-05,18.29368]
[1776808837745,40.2,75541.08,0.0,-0.83358,8e-05,18.24153]
[1776808838752,40.2,75531.54,0.0,-0.83439,8e-05,18.18189]
[1776808843787,40.2,75532.19,0.0,-0.83434,8e-05,18.18562]
[1776808845802,40.2,75526.06,0.0,-0.83486,8e-05,18.14702]
[1776808846810,40.2,75522.97,0.0,-0.83512,8e-05,18.12755]
[1776808850854,40.2,75518.68,0.0,-0.83549,8e-05,18.10058]
[1776808854869,40.2,75513.37,0.0,-0.83594,8e-05,18.06712]
[1776808857890,40.2,75519.38,0.0,-0.83543,8e-05,18.1046]
[1776808858901,40.2,75524.66,0.0,-0.83499,8e-05,18.13752]
[1776808861918,40.2,75528.01,0.0,-0.83471,8e-05,18.15816]
[1776808866955,40.2,75527.32,0.0,-0.83477,8e-05,18.15362]
[1776808867972,40.2,75536.33,0.0,-0.83401,8e-05,18.21006]
[1776808868971,40.2,75555.19,0.0,-0.8324,9e-05,18.32808]
[1776808869981,40.2,75560.24,0.0,-0.83197,9e-05,18.35974]
[1776808872999,40.2,75566.29,0.0,-0.83145,9e-05,18.39767]
[1776808875021,40.2,75570.4,0.0,-0.8311,9e-05,18.42332]
[1776808880054,40.2,75572.06,0.0,-0.83096,9e-05,18.43349]
[1776808883078,40.2,75580.67,0.0,-0.83022,9e-05,18.48731]
[1776808884085,40.2,75580.23,0.0,-0.83026,9e-05,18.48456]
[1776808886100,40.2,75575.14,0.0,-0.83069,9e-05,18.4528]
[1776808891136,40.2,75576.22,0.0,-0.83062,9e-05,18.45606]
[1776808895164,40.2,75560.41,0.0,-0.83198,9e-05,18.35711]
[1776808896172,40.2,75550.53,0.0,-0.83282,9e-05,18.29543]
[1776808897179,40.2,75541.82,0.0,-0.83356,8e-05,18.24101]
[1776808898185,40.2,75536.3,0.0,-0.83403,8e-05,18.20653]
[1776808903220,40.2,75533.17,0.0,-0.83429,8e-05,18.18736]
[1776808906241,40.2,75543.44,0.0,-0.83342,9e-05,18.25178]
[1776808908255,40.2,75548.48,0.0,-0.83299,9e-05,18.28329]
[1776808910269,40.2,75537.2,0.0,-0.83394,8e-05,18.21284]
[1776808915304,40.2,75535.98,0.0,-0.83404,8e-05,18.20554]
[1776808920339,40.2,75537.47,0.0,-0.83392,8e-05,18.21497]
[1776808925374,40.2,75540.74,0.0,-0.83364,8e-05,18.23551]
[1776808930409,40.2,75542.84,0.0,-0.83346,9e-05,18.24873]
[1776808935444,40.2,75530.21,0.0,-0.83453,8e-05,18.16999]
[1776808937458,40.21,75523.06,0.0,-0.83513,8e-05,18.1256]
[1776808941485,40.21,75526.69,0.0,-0.83481,8e-05,18.14895]
[1776808942493,40.21,75533.39,0.0,-0.83424,8e-05,18.19089]
[1776808944507,40.21,75539.04,0.0,-0.83376,8e-05,18.22622]
[1776808950112,40.21,75541.7,0.0,-0.83354,8e-05,18.24269]
[1776808952564,40.21,75530.52,0.0,-0.83451,8e-05,18.16915]
[1776808953573,40.21,75517.11,0.0,-0.83564,8e-05,18.08545]
[1776808955585,40.21,75512.04,0.0,-0.83607,8e-05,18.05388]
[1776808958606,40.21,75522.43,0.0,-0.83519,8e-05,18.11913]
[1776808963641,40.21,75529.87,0.0,-0.83456,8e-05,18.16583]
[1776808964647,40.21,75537.64,0.0,-0.8339,8e-05,18.21456]
[1776808965655,40.21,75544.72,0.0,-0.83329,9e-05,18.25886]
[1776808968680,40.21,75549.84,0.0,-0.83286,9e-05,18.29104]
[1776808970255,40.21,75558.29,0.0,-0.83214,9e-05,18.34385]
[1776808971701,40.21,75555.23,0.0,-0.8324,9e-05,18.32479]
[1776808975728,40.21,75562.43,0.0,-0.83178,9e-05,18.36989]
[1776808980763,40.21,75565.19,0.0,-0.83154,9e-05,18.38766]
[1776808985798,40.21,75562.99,0.0,-0.83172,9e-05,18.37395]
[1776808986805,40.21,75547.63,0.0,-0.83303,9e-05,18.27804]
[1776808988819,40.21,75553.87,0.0,-0.8325,9e-05,18.31724]
[1776808993854,40.21,75559.84,0.0,-0.83198,9e-05,18.35491]
[1776808995868,40.21,75551.08,0.0,-0.83273,9e-05,18.30018]
[1776808996876,40.21,75551.08,0.0,-0.83273,9e-05,18.30027]
[1776809001910,40.21,75551.21,0.0,-0.83271,9e-05,18.30144]
[1776809002917,40.21,75527.85,0.0,-0.83469,8e-05,18.15568]
[1776809006945,40.21,75533.41,0.0,-0.83422,8e-05,18.19077]
[1776809008959,40.21,75543.62,0.0,-0.83335,9e-05,18.25458]
[1776809009966,40.21,75549.8,0.0,-0.83282,9e-05,18.29323]
[1776809015012,40.22,75552.29,0.0,-0.83264,9e-05,18.30531]
[1776809016014,40.22,75544.09,0.0,-0.83333,9e-05,18.25409]
[1776809017014,40.22,75544.09,0.0,-0.83333,9e-05,18.25419]
[1776809020036,40.22,75536.11,0.0,-0.83401,8e-05,18.20447]
[1776809021043,40.22,75533.34,0.0,-0.83424,8e-05,18.18715]
[1776809025083,40.22,75527.07,0.0,-0.83477,8e-05,18.14801]
[1776809026088,40.22,75522.62,0.0,-0.83515,8e-05,18.12027]
[1776809028101,40.22,75519.01,0.0,-0.83545,8e-05,18.09795]
[1776809029108,40.22,75509.11,0.0,-0.83628,8e-05,18.0362]
[1776809030117,40.22,75506.34,0.0,-0.83651,8e-05,18.0191]
[1776809035153,40.22,75507.23,0.0,-0.83642,8e-05,18.02582]
[1776809036160,40.22,75512.77,0.0,-0.83595,8e-05,18.06068]
[1776809037164,40.22,75513.23,0.0,-0.83591,8e-05,18.06371]
[1776809042201,40.22,75524.61,0.0,-0.83494,8e-05,18.13555]
[1776809043207,40.22,75529.24,0.0,-0.83455,8e-05,18.16453]
[1776809046228,40.22,75532.32,0.0,-0.83428,8e-05,18.18388]
[1776809051264,40.22,75529.71,0.0,-0.83449,8e-05,18.16841]
[1776809053278,40.23,75520.55,0.0,-0.83526,8e-05,18.11157]
[1776809054285,40.23,75520.11,0.0,-0.8353,8e-05,18.10891]
[1776809059321,40.23,75521.13,0.0,-0.83521,8e-05,18.11565]
[1776809060327,40.23,75527.52,0.0,-0.83466,8e-05,18.15578]
[1776809061334,40.23,75529.49,0.0,-0.83449,8e-05,18.16834]
[1776809066370,40.23,75531.19,0.0,-0.83434,8e-05,18.17952]
[1776809071405,40.23,75536.48,0.0,-0.83391,8e-05,18.20937]
[1776809076445,40.23,75540.67,0.0,-0.83355,8e-05,18.23589]
[1776809078456,40.23,75548.94,0.0,-0.83285,9e-05,18.28776]
[1776809081478,40.23,75544.0,0.0,-0.83326,9e-05,18.25714]
[1776809084498,40.23,75550.14,0.0,-0.83274,9e-05,18.29583]
[1776809089533,40.23,75540.47,0.0,-0.83355,8e-05,18.23575]
[1776809094567,40.23,75542.29,0.0,-0.83339,8e-05,18.24782]
[1776809099603,40.24,75545.37,0.0,-0.83312,9e-05,18.26771]
[1776809101175,40.24,75531.86,0.0,-0.83426,8e-05,18.18335]
[1776809102625,40.24,75528.75,0.0,-0.83452,8e-05,18.16416]
[1776809105645,40.24,75520.71,0.0,-0.8352,8e-05,18.11436]
[1776809107659,40.24,75515.66,0.0,-0.83562,8e-05,18.0832]
[1776809112699,40.24,75513.93,0.0,-0.83575,8e-05,18.07307]
[1776809117777,40.24,75511.5,0.0,-0.83595,8e-05,18.05882]
[1776809121316,40.24,75498.87,0.0,-0.837,8e-05,17.98037]
[1776809122813,40.24,75505.61,0.0,-0.83643,8e-05,18.02269]
[1776809124827,40.24,75513.34,0.0,-0.83578,8e-05,18.07112]
[1776809126840,40.24,75522.98,0.0,-0.83496,8e-05,18.13149]
[1776809129861,40.25,75516.24,0.0,-0.83553,8e-05,18.08958]
[1776809131388,40.25,75506.48,0.0,-0.83638,8e-05,18.02504]
[1776809131875,40.25,75506.48,0.0,-0.83637,8e-05,18.02516]
[1776809132884,40.25,75495.7,0.0,-0.83727,8e-05,17.95807]
[1776809137917,40.25,75491.16,0.0,-0.83764,8e-05,17.93058]
[1776809141459,40.25,75479.2,0.0,-0.83863,8e-05,17.85626]
[1776809146980,40.25,75478.8,0.0,-0.83866,8e-05,17.85439]
[1776809151530,40.25,75495.71,0.0,-0.83724,8e-05,17.9606]
[1776809155038,40.25,75506.02,0.0,-0.83637,8e-05,18.02519]
[1776809160071,40.25,75508.24,0.0,-0.83618,8e-05,18.0395]
[1776809165109,40.25,75509.21,0.0,-0.83609,8e-05,18.04594]
[1776809166115,40.25,75503.28,0.0,-0.83659,8e-05,18.00903]
[1776809167122,40.25,75495.9,0.0,-0.8372,8e-05,17.96312]
[1776809172157,40.26,75498.29,0.0,-0.83699,8e-05,17.97895]
[1776809177195,40.26,75498.64,0.0,-0.83695,8e-05,17.98181]
[1776809178200,40.26,75489.03,0.0,-0.83776,8e-05,17.92176]
[1776809179207,40.26,75485.18,0.0,-0.83808,8e-05,17.89773]
[1776809181222,40.26,75491.19,0.0,-0.83757,8e-05,17.93543]
[1776809183235,40.26,75492.14,0.0,-0.83749,8e-05,17.94142]
[1776809188269,40.26,75493.39,0.0,-0.83739,8e-05,17.9493]
[1776809192300,40.26,75501.53,0.0,-0.83673,8e-05,17.99679]
[1776809193307,40.26,75517.74,0.0,-0.83536,8e-05,18.09816]
[1776809194315,40.26,75521.38,0.0,-0.83506,8e-05,18.12089]
[1776809197340,40.26,75516.04,0.0,-0.83551,8e-05,18.0875]
[1776809202375,40.26,75519.34,0.0,-0.83523,8e-05,18.10821]
[1776809204389,40.26,75512.14,0.0,-0.83583,8e-05,18.06328]
[1776809209425,40.26,75511.98,0.0,-0.83584,8e-05,18.06247]
[1776809214460,40.26,75512.88,0.0,-0.83576,8e-05,18.0685]
[1776809219502,40.26,75513.04,0.0,-0.83574,8e-05,18.06992]
[1776809223524,40.26,75520.74,0.0,-0.83509,8e-05,18.11814]
[1776809226545,40.26,75528.47,0.0,-0.83444,8e-05,18.16634]
[1776809228559,40.26,75538.43,0.0,-0.8336,8e-05,18.22854]
[1776809229565,40.26,75545.78,0.0,-0.83297,9e-05,18.27436]
[1776809234601,40.26,75555.07,0.0,-0.83219,9e-05,18.33205]
[1776809239635,40.26,75555.16,0.0,-0.83218,9e-05,18.33218]
[1776809244671,40.26,75560.32,0.0,-0.83175,9e-05,18.36411]
[1776809248699,40.26,75554.92,0.0,-0.83221,9e-05,18.33018]
[1776809253733,40.26,75557.91,0.0,-0.83199,9e-05,18.34467]
[1776809257762,40.26,75563.74,0.0,-0.8315,9e-05,18.38057]
[1776809262308,40.26,75556.19,0.0,-0.83215,9e-05,18.33276]
[1776809262798,40.26,75556.68,0.0,-0.83211,9e-05,18.33574]
[1776809263804,40.26,75528.86,0.0,-0.83447,8e-05,18.16227]
[1776809265818,40.26,75518.25,0.0,-0.83537,8e-05,18.09612]
[1776809266825,40.26,75512.98,0.0,-0.83581,8e-05,18.06333]
[1776809272377,40.26,75511.07,0.0,-0.83597,8e-05,18.05124]
[1776809277902,40.26,75508.87,0.0,-0.83616,8e-05,18.03757]
[1776809278910,40.26,75497.52,0.0,-0.83711,8e-05,17.96671]
[1776809280923,40.26,75489.88,0.0,-0.83775,8e-05,17.91912]
[1776809282447,40.26,75484.67,0.0,-0.83818,8e-05,17.88669]
[1776809287972,40.26,75472.86,0.0,-0.83915,8e-05,17.81366]
[1776809294015,40.26,75475.69,0.0,-0.83891,8e-05,17.83163]
[1776809299053,40.26,75480.42,0.0,-0.83852,8e-05,17.86125]
[1776809304085,40.26,75488.45,0.0,-0.83785,8e-05,17.91138]
[1776809307108,40.26,75483.25,0.0,-0.83828,8e-05,17.87894]
[1776809312662,40.26,75484.55,0.0,-0.8382,8e-05,17.88364]
[1776809317178,40.26,75501.91,0.0,-0.83674,8e-05,17.99221]
[1776809318184,40.26,75510.16,0.0,-0.83605,8e-05,18.04373]
[1776809323220,40.26,75513.68,0.0,-0.83575,8e-05,18.0656]
[1776809328255,40.26,75510.95,0.0,-0.83599,8e-05,18.0484]
[1776809333291,40.26,75508.49,0.0,-0.83619,8e-05,18.03302]
[1776809338326,40.26,75506.53,0.0,-0.83636,8e-05,18.02076]
[1776809342355,40.26,75512.18,0.0,-0.83588,8e-05,18.05615]
[1776809347389,40.26,75513.56,0.0,-0.83576,8e-05,18.06489]
[1776809351419,40.26,75526.06,0.0,-0.83471,8e-05,18.14313]
[1776809352425,40.26,75524.66,0.0,-0.83483,8e-05,18.13439]
[1776809357461,40.26,75533.95,0.0,-0.83404,8e-05,18.1925]
[1776809358470,40.26,75526.95,0.0,-0.83463,8e-05,18.1487]
[1776809359474,40.26,75522.46,0.0,-0.83501,8e-05,18.12064]
[1776809363501,40.26,75528.3,0.0,-0.83452,8e-05,18.15713]
[1776809368537,40.26,75528.34,0.0,-0.83452,8e-05,18.15721]
[1776809373572,40.26,75522.55,0.0,-0.83503,8e-05,18.11741]
[1776809375586,40.26,75512.22,0.0,-0.8359,8e-05,18.05297]
[1776809376592,40.26,75510.42,0.0,-0.83605,8e-05,18.04173]
[1776809381628,40.26,75510.86,0.0,-0.83601,8e-05,18.04459]
[1776809382636,40.26,75504.24,0.0,-0.83657,8e-05,18.00315]
[1776809383642,40.26,75501.38,0.0,-0.83681,8e-05,17.98524]
[1776809388677,40.26,75502.62,0.0,-0.83671,8e-05,17.99278]
[1776809394720,40.26,75502.33,0.0,-0.83674,8e-05,17.99069]
[1776809396736,40.26,75492.0,0.0,-0.83761,8e-05,17.92607]
[1776809397743,40.26,75486.66,0.0,-0.83805,8e-05,17.89273]
[1776809402778,40.26,75485.52,0.0,-0.83814,8e-05,17.88579]
[1776809407812,40.26,75486.92,0.0,-0.83802,8e-05,17.89476]
[1776809412852,40.26,75486.79,0.0,-0.83803,8e-05,17.89422]
[1776809417886,40.26,75489.41,0.0,-0.83781,8e-05,17.91088]
[1776809423448,40.26,75486.21,0.0,-0.83807,8e-05,17.89119]
[1776809428965,40.26,75494.1,0.0,-0.83741,8e-05,17.94069]
[1776809429972,40.26,75500.56,0.0,-0.83687,8e-05,17.98095]
[1776809435016,40.26,75500.12,0.0,-0.83694,8e-05,17.97414]
[1776809437024,40.26,75506.83,0.0,-0.83638,8e-05,18.01584]
[1776809442062,40.26,75512.45,0.0,-0.8359,8e-05,18.0512]
[1776809443588,40.26,75517.94,0.0,-0.83544,8e-05,18.08557]
[1776809445082,40.26,75521.1,0.0,-0.83517,8e-05,18.10534]
[1776809450115,40.26,75521.96,0.0,-0.8351,8e-05,18.11063]
[1776809455150,40.26,75522.6,0.0,-0.83505,8e-05,18.11422]
[1776809458171,40.26,75515.36,0.0,-0.83566,8e-05,18.06881]
[1776809461195,40.26,75508.4,0.0,-0.83625,8e-05,18.02523]
[1776809466228,40.26,75507.81,0.0,-0.83631,8e-05,18.02115]
[1776809471262,40.26,75508.15,0.0,-0.83629,8e-05,18.02273]
[1776809473800,40.26,75517.38,0.0,-0.83551,8e-05,18.08017]
[1776809477305,40.26,75523.9,0.0,-0.83497,8e-05,18.12056]
[1776809482339,40.26,75525.14,0.0,-0.83487,8e-05,18.1277]
[1776809487387,40.25,75531.16,0.0,-0.83437,8e-05,18.16478]
[1776809491404,40.25,75539.59,0.0,-0.83368,8e-05,18.21352]
[1776809496439,40.25,75532.95,0.0,-0.83425,8e-05,18.17169]
[1776809501476,40.25,75528.98,0.0,-0.83459,8e-05,18.1469]
[1776809506511,40.25,75527.5,0.0,-0.83471,8e-05,18.13767]
[1776809511547,40.25,75525.27,0.0,-0.83491,8e-05,18.12332]
[1776809516583,40.25,75527.63,0.0,-0.83471,8e-05,18.13765]
[1776809521618,40.25,75528.7,0.0,-0.83462,8e-05,18.14406]
[1776809526652,40.25,75531.68,0.0,-0.83437,8e-05,18.16278]
[1776809527665,40.25,75523.46,0.0,-0.83507,8e-05,18.11128]
[1776809528667,40.25,75521.36,0.0,-0.83525,8e-05,18.09808]
[1776809531687,40.25,75520.34,0.0,-0.83534,8e-05,18.09143]
[1776809536721,40.25,75519.42,0.0,-0.83542,8e-05,18.0851]
[1776809541757,40.25,75520.57,0.0,-0.83533,8e-05,18.09172]
[1776809546792,40.25,75521.46,0.0,-0.83527,8e-05,18.0967]
[1776809551827,40.24,75522.19,0.0,-0.83524,8e-05,18.09701]
[1776809556862,40.24,75527.7,0.0,-0.83478,8e-05,18.13103]
[1776809562908,40.24,75528.5,0.0,-0.83472,8e-05,18.13545]
[1776809566945,40.24,75519.59,0.0,-0.83547,8e-05,18.07964]
[1776809567943,40.24,75519.59,0.0,-0.83547,8e-05,18.07959]
[1776809572979,40.24,75519.5,0.0,-0.83548,8e-05,18.07901]
[1776809578013,40.24,75519.46,0.0,-0.83549,8e-05,18.07879]
[1776809583052,40.24,75519.79,0.0,-0.83546,8e-05,18.08091]
[1776809587084,40.24,75525.22,0.0,-0.835,8e-05,18.11483]
[1776809592114,40.24,75525.66,0.0,-0.83496,8e-05,18.11754]
[1776809593122,40.24,75532.61,0.0,-0.83437,8e-05,18.16101]
[1776809598156,40.24,75535.44,0.0,-0.83413,8e-05,18.17881]
[1776809603192,40.24,75535.24,0.0,-0.83415,8e-05,18.17768]
[1776809609233,40.24,75536.08,0.0,-0.83407,8e-05,18.18299]
[1776809611247,40.24,75530.67,0.0,-0.83456,8e-05,18.14561]
[1776809616283,40.24,75532.55,0.0,-0.8344,8e-05,18.15755]
[1776809620311,40.24,75537.71,0.0,-0.83396,8e-05,18.18985]
[1776809626353,40.24,75538.52,0.0,-0.83389,8e-05,18.19492]
[1776809632395,40.24,75538.73,0.0,-0.83387,8e-05,18.19625]
[1776809637429,40.24,75543.32,0.0,-0.83348,9e-05,18.2249]
[1776809638438,40.24,75550.93,0.0,-0.83283,9e-05,18.27236]
[1776809643472,40.24,75552.39,0.0,-0.83272,9e-05,18.28098]
[1776809648506,40.24,75555.68,0.0,-0.83244,9e-05,18.30101]
[1776809650521,40.24,75563.48,0.0,-0.83178,9e-05,18.34966]
[1776809655108,40.24,75556.44,0.0,-0.83239,9e-05,18.30525]
[1776809660591,40.24,75554.95,0.0,-0.83252,9e-05,18.29529]
[1776809665626,40.24,75556.63,0.0,-0.83239,9e-05,18.30508]
[1776809670661,40.23,75554.92,0.0,-0.83255,9e-05,18.29366]
[1776809675696,40.23,75555.75,0.0,-0.83251,9e-05,18.29438]
[1776809682746,40.23,75554.29,0.0,-0.83265,9e-05,18.28414]
[1776809684759,40.23,75548.61,0.0,-0.83314,9e-05,18.24836]
[1776809685765,40.23,75543.35,0.0,-0.83359,9e-05,18.21538]
[1776809690807,40.23,75543.38,0.0,-0.83359,9e-05,18.21524]
[1776809696843,40.23,75539.82,0.0,-0.8339,8e-05,18.19273]
[1776809701879,40.23,75538.0,0.0,-0.83405,8e-05,18.18124]
[1776809703892,40.23,75522.22,0.0,-0.83539,8e-05,18.08262]
[1776809704898,40.23,75531.14,0.0,-0.83463,8e-05,18.13848]
[1776809705906,40.23,75532.42,0.0,-0.83452,8e-05,18.14651]
[1776809707920,40.23,75518.55,0.0,-0.8357,8e-05,18.05973]
[1776809708927,40.23,75518.36,0.0,-0.83571,8e-05,18.05854]
[1776809713962,40.23,75521.7,0.0,-0.83543,8e-05,18.07949]
[1776809718998,40.23,75525.93,0.0,-0.83507,8e-05,18.1064]
[1776809722018,40.23,75518.84,0.0,-0.83566,8e-05,18.06229]
[1776809726048,40.23,75514.89,0.0,-0.836,8e-05,18.0374]
[1776809731082,40.23,75512.8,0.0,-0.8362,8e-05,18.02038]
[1776809736117,40.23,75512.95,0.0,-0.8362,8e-05,18.02109]
[1776809741154,40.23,75507.81,0.0,-0.83663,8e-05,17.98893]
[1776809745182,40.23,75500.48,0.0,-0.83724,8e-05,17.94311]
[1776809748203,40.23,75494.23,0.0,-0.83777,8e-05,17.90413]
[1776809753239,40.23,75494.57,0.0,-0.83774,8e-05,17.90637]
[1776809757266,40.23,75489.55,0.0,-0.83815,8e-05,17.87519]
[1776809764316,40.23,75486.47,0.0,-0.83842,8e-05,17.8556]
[1776809767337,40.23,75494.9,0.0,-0.83771,8e-05,17.90817]
[1776809772373,40.23,75489.85,0.0,-0.83814,8e-05,17.87635]
[1776809777407,40.23,75485.68,0.0,-0.83849,8e-05,17.85016]
[1776809780429,40.23,75490.9,0.0,-0.83806,8e-05,17.88257]
[1776809782443,40.23,75496.51,0.0,-0.83759,8e-05,17.91757]
[1776809783450,40.23,75502.42,0.0,-0.83709,8e-05,17.95449]
[1776809786050,40.23,75496.14,0.0,-0.83762,8e-05,17.91525]
[1776809791506,40.23,75490.04,0.0,-0.83815,8e-05,17.87342]
[1776809796542,40.23,75485.12,0.0,-0.83856,8e-05,17.84285]
[1776809801576,40.23,75482.97,0.0,-0.83874,8e-05,17.82957]
[1776809807621,40.23,75479.6,0.0,-0.83902,8e-05,17.8088]
[1776809812654,40.23,75477.83,0.0,-0.83916,8e-05,17.79794]
[1776809816261,40.23,75493.91,0.0,-0.83782,8e-05,17.89842]
[1776809820709,40.23,75503.72,0.0,-0.837,8e-05,17.95924]
[1776809825745,40.23,75506.35,0.0,-0.83679,8e-05,17.97516]
[1776809830780,40.23,75507.0,0.0,-0.83674,8e-05,17.97881]
[1776809834813,40.22,75490.63,0.0,-0.83812,8e-05,17.87627]
[1776809837834,40.22,75484.82,0.0,-0.8386,8e-05,17.84002]
[1776809842869,40.22,75478.26,0.0,-0.83915,8e-05,17.79907]
[1776809845903,40.22,75472.66,0.0,-0.83961,8e-05,17.76395]
[1776809846897,40.22,75460.93,0.0,-0.84059,8e-05,17.69049]
[1776809847904,40.22,75459.65,0.0,-0.8407,8e-05,17.68247]
[1776809852941,40.22,75467.83,0.0,-0.84004,8e-05,17.72988]
[1776809857977,40.22,75459.89,0.0,-0.84071,8e-05,17.67994]
[1776809858987,40.22,75459.28,0.0,-0.84076,8e-05,17.67612]
[1776809864019,40.22,75463.77,0.0,-0.84039,8e-05,17.70415]
[1776809865028,40.22,75458.08,0.0,-0.84086,8e-05,17.66858]
[1776809867040,40.22,75454.13,0.0,-0.84118,8e-05,17.644]
[1776809872077,40.22,75462.31,0.0,-0.8405,8e-05,17.69549]
[1776809874088,40.22,75472.53,0.0,-0.83965,8e-05,17.75939]
[1776809875096,40.22,75476.44,0.0,-0.83933,8e-05,17.78377]
[1776809880131,40.22,75476.1,0.0,-0.83936,8e-05,17.78123]
[1776809885166,40.22,75477.78,0.0,-0.83923,8e-05,17.79123]
[1776809891210,40.22,75479.61,0.0,-0.83909,8e-05,17.80202]
[1776809896247,40.22,75477.52,0.0,-0.83927,8e-05,17.78844]
[1776809901282,40.22,75471.57,0.0,-0.83976,8e-05,17.75098]
[1776809902290,40.22,75461.7,0.0,-0.84058,8e-05,17.6892]
[1776809903296,40.22,75454.84,0.0,-0.84115,8e-05,17.64632]
[1776809904303,40.22,75452.17,0.0,-0.84137,8e-05,17.62968]
[1776809909338,40.22,75445.56,0.0,-0.84191,8e-05,17.58876]
[1776809914376,40.22,75443.9,0.0,-0.84207,8e-05,17.57507]
[1776809918407,40.22,75429.48,0.0,-0.84325,8e-05,17.48514]
[1776809919413,40.22,75419.98,0.0,-0.84403,8e-05,17.42592]
[1776809922435,40.22,75437.27,0.0,-0.84261,8e-05,17.53416]
[1776809923442,40.22,75442.48,0.0,-0.84218,8e-05,17.56671]
[1776809925453,40.22,75448.55,0.0,-0.84168,8e-05,17.60461]
[1776809930491,40.22,75442.75,0.0,-0.84216,8e-05,17.56817]
[1776809935525,40.22,75441.27,0.0,-0.84228,8e-05,17.55882]
[1776809940560,40.22,75439.1,0.0,-0.84246,8e-05,17.54517]
[1776809945596,40.22,75443.68,0.0,-0.84209,8e-05,17.57366]
[1776809947182,40.22,75460.01,0.0,-0.84074,8e-05,17.67579]
[1776809947610,40.22,75460.01,0.0,-0.84074,8e-05,17.67574]
[1776809948617,40.22,75465.35,0.0,-0.8403,8e-05,17.70902]
[1776809953653,40.22,75433.38,0.0,-0.84293,8e-05,17.50942]
[1776809954660,40.22,75426.27,0.0,-0.84351,8e-05,17.46519]
[1776809957257,40.22,75394.47,0.0,-0.8461,8e-05,17.26701]
[1776809957681,40.22,75395.41,0.0,-0.84602,8e-05,17.27318]
[1776809959695,40.22,75380.38,0.0,-0.84722,8e-05,17.18011]
[1776809964729,40.23,75378.1,0.0,-0.84739,8e-05,17.16673]
[1776809965736,40.23,75365.85,0.0,-0.84838,8e-05,17.09048]
[1776809968763,40.23,75343.76,0.0,-0.85013,8e-05,16.95342]
[1776809973799,40.23,75362.02,0.0,-0.84868,8e-05,17.06485]
[1776809977409,40.23,75374.92,0.0,-0.84764,8e-05,17.14562]
[1776809977826,40.23,75374.92,0.0,-0.84764,8e-05,17.1457]
[1776809980850,40.23,75380.05,0.0,-0.84723,8e-05,17.17792]
[1776809983871,40.23,75385.99,0.0,-0.84675,8e-05,17.21507]
[1776809988907,40.23,75391.12,0.0,-0.84633,8e-05,17.24709]
[1776809990920,40.23,75383.78,0.0,-0.84692,8e-05,17.20136]
[1776809992939,40.23,75357.25,0.0,-0.84905,8e-05,17.03598]
[1776809993945,40.23,75338.98,0.0,-0.8505,8e-05,16.92273]
[1776809995959,40.24,75326.63,0.0,-0.85147,8e-05,16.84669]
[1776809996966,40.24,75321.67,0.0,-0.85186,8e-05,16.81636]
[1776810001003,40.24,75315.62,0.0,-0.85231,8e-05,16.78028]
[1776810002004,40.24,75316.76,0.0,-0.85221,8e-05,16.78858]
[1776810003010,40.24,75324.73,0.0,-0.85157,8e-05,16.83871]
[1776810005030,40.25,75316.79,0.0,-0.85218,8e-05,16.79042]
[1776810007045,40.25,75323.8,0.0,-0.85161,8e-05,16.83516]
[1776810009057,40.25,75318.17,0.0,-0.85204,8e-05,16.80117]
[1776810010093,40.25,75323.22,0.0,-0.85164,8e-05,16.83317]
[1776810015101,40.26,75336.99,0.0,-0.85051,8e-05,16.9215]
[1776810016109,40.26,75345.81,0.0,-0.84981,8e-05,16.97681]
[1776810017116,40.26,75348.35,0.0,-0.8496,8e-05,16.99293]
[1776810019133,40.26,75352.27,0.0,-0.84928,8e-05,17.01785]
[1776810022151,40.26,75363.17,0.0,-0.8484,8e-05,17.08638]
[1776810023158,40.26,75362.78,0.0,-0.84843,8e-05,17.08406]
[1776810028192,40.26,75361.47,0.0,-0.84853,8e-05,17.07641]
[1776810033227,40.26,75358.96,0.0,-0.84875,8e-05,17.05771]
[1776810037838,40.26,75353.07,0.0,-0.84921,8e-05,17.0215]
[1776810043298,40.27,75356.01,0.0,-0.84896,8e-05,17.04068]
[1776810048339,40.27,75355.42,0.0,-0.84901,8e-05,17.03743]
[1776810054400,40.27,75353.97,0.0,-0.84912,8e-05,17.02886]
[1776810058438,40.27,75367.95,0.0,-0.84799,8e-05,17.11626]
[1776810059439,40.27,75374.53,0.0,-0.84746,8e-05,17.1573]
[1776810060446,40.27,75375.04,0.0,-0.84742,8e-05,17.16045]
[1776810065483,40.27,75371.74,0.0,-0.84769,8e-05,17.13978]
[1776810068518,40.27,75365.45,0.0,-0.84819,8e-05,17.10049]
[1776810069524,40.27,75371.11,0.0,-0.84774,8e-05,17.13574]
[1776810070531,40.27,75373.09,0.0,-0.84758,8e-05,17.14807]
[1776810073552,40.27,75380.96,0.0,-0.84695,8e-05,17.19701]
[1776810076577,40.27,75388.04,0.0,-0.84638,8e-05,17.24087]
[1776810081618,40.27,75386.75,0.0,-0.84649,8e-05,17.23217]
[1776810082616,40.27,75379.14,0.0,-0.84711,8e-05,17.18451]
[1776810083625,40.27,75353.01,0.0,-0.84921,8e-05,17.02169]
[1776810084631,40.27,75342.25,0.0,-0.85006,8e-05,16.95482]
[1776810085637,40.27,75341.49,0.0,-0.85012,8e-05,16.95027]
[1776810087651,40.27,75348.31,0.0,-0.84957,8e-05,16.99303]
[1776810092686,40.27,75345.66,0.0,-0.8498,8e-05,16.97338]
[1776810098265,40.27,75342.12,0.0,-0.85008,8e-05,16.95202]
[1776810103763,40.27,75340.8,0.0,-0.85017,8e-05,16.94438]
[1776810108335,40.27,75333.24,0.0,-0.85077,8e-05,16.89793]
[1776810110812,40.27,75338.61,0.0,-0.85034,8e-05,16.93167]
[1776810115849,40.27,75346.55,0.0,-0.8497,8e-05,16.98161]
[1776810116858,40.27,75346.09,0.0,-0.84973,8e-05,16.97877]
[1776810121891,40.27,75346.37,0.0,-0.84971,8e-05,16.98055]
[1776810126926,40.27,75344.73,0.0,-0.84984,8e-05,16.97043]
[1776810130959,40.27,75319.29,0.0,-0.85186,8e-05,16.81225]
[1776810131961,40.28,75312.59,0.0,-0.85238,8e-05,16.77087]
[1776810132968,40.28,75308.71,0.0,-0.85268,8e-05,16.7471]
[1776810133974,40.28,75313.97,0.0,-0.85226,8e-05,16.78019]
[1776810135989,40.28,75316.4,0.0,-0.85206,8e-05,16.79595]
[1776810140021,40.28,75310.26,0.0,-0.85253,8e-05,16.75906]
[1776810143040,40.28,75305.25,0.0,-0.85291,8e-05,16.7291]
[1776810148624,40.29,75299.78,0.0,-0.8533,8e-05,16.6977]
[1776810154122,40.3,75298.01,0.0,-0.85343,8e-05,16.68605]
[1776810159152,40.3,75302.33,0.0,-0.85306,8e-05,16.71529]
[1776810164187,40.31,75303.41,0.0,-0.85294,8e-05,16.72438]
[1776810169222,40.31,75305.59,0.0,-0.85274,8e-05,16.74028]
[1776810174260,40.32,75307.84,0.0,-0.85253,8e-05,16.75664]
[1776810178287,40.32,75316.75,0.0,-0.85181,8e-05,16.81387]
[1776810179295,40.32,75315.95,0.0,-0.85186,8e-05,16.80929]
[1776810184330,40.32,75310.24,0.0,-0.85229,8e-05,16.77587]
[1776810185336,40.33,75311.16,0.0,-0.85221,8e-05,16.78205]
[1776810190372,40.33,75309.21,0.0,-0.85234,8e-05,16.77186]
[1776810191379,40.33,75295.15,0.0,-0.85343,8e-05,16.68555]
[1776810192385,40.33,75291.13,0.0,-0.85373,8e-05,16.66122]
[1776810195407,40.34,75288.65,0.0,-0.8539,8e-05,16.64785]
[1776810197421,40.34,75281.83,0.0,-0.85442,8e-05,16.60645]
[1776810199435,40.34,75291.75,0.0,-0.85363,8e-05,16.66941]
[1776810200442,40.34,75290.27,0.0,-0.85374,8e-05,16.66085]
[1776810205477,40.35,75284.77,0.0,-0.85412,8e-05,16.62994]
[1776810206484,40.35,75279.2,0.0,-0.85456,8e-05,16.59542]
[1776810208498,40.35,75276.49,0.0,-0.85477,8e-05,16.57877]
[1776810213533,40.35,75280.79,0.0,-0.85444,8e-05,16.60295]
[1776810218567,40.36,75281.79,0.0,-0.85432,8e-05,16.61253]
[1776810222596,40.37,75288.09,0.0,-0.85379,8e-05,16.65427]
[1776810223603,40.37,75287.96,0.0,-0.8538,8e-05,16.65406]
[1776810228638,40.37,75292.41,0.0,-0.85341,8e-05,16.68452]
[1776810233676,40.38,75294.08,0.0,-0.85325,8e-05,16.69753]
[1776810235695,40.38,75288.07,0.0,-0.8537,8e-05,16.6613]
[1776810239717,40.39,75294.38,0.0,-0.85318,8e-05,16.70251]
[1776810241730,40.39,75301.72,0.0,-0.85259,8e-05,16.74895]
[1776810245757,40.39,75308.71,0.0,-0.85202,8e-05,16.79396]
[1776810251806,40.4,75313.5,0.0,-0.85161,8e-05,16.82593]
[1776810256839,40.4,75316.61,0.0,-0.85135,8e-05,16.84704]
[1776810262879,40.4,75319.4,0.0,-0.8511,8e-05,16.86648]
[1776810267915,40.41,75322.71,0.0,-0.85081,8e-05,16.88879]
[1776810270940,40.41,75329.08,0.0,-0.85029,8e-05,16.92934]
[1776810271943,40.41,75331.24,0.0,-0.85014,8e-05,16.93936]
[1776810273962,40.41,75336.94,0.0,-0.84968,8e-05,16.97525]
[1776810275971,40.41,75342.28,0.0,-0.84925,8e-05,17.00878]
[1776810281006,40.41,75339.99,0.0,-0.84943,8e-05,16.99531]
[1776810286040,40.42,75339.23,0.0,-0.84948,8e-05,16.99143]
[1776810291076,40.42,75339.58,0.0,-0.84944,8e-05,16.99441]
[1776810296111,40.42,75338.24,0.0,-0.84953,8e-05,16.98687]
[1776810301146,40.42,75348.42,0.0,-0.84871,8e-05,17.0508]
[1776810302153,40.42,75352.44,0.0,-0.84839,8e-05,17.07581]
[1776810304167,40.42,75355.85,0.0,-0.84812,8e-05,17.09697]
[1776810309753,40.42,75353.23,0.0,-0.84833,8e-05,17.08059]
[1776810315244,40.42,75351.64,0.0,-0.84846,8e-05,17.07073]
[1776810319823,40.42,75357.77,0.0,-0.84797,8e-05,17.10872]
[1776810324307,40.42,75360.81,0.0,-0.84773,8e-05,17.12717]
[1776810329893,40.42,75357.0,0.0,-0.84804,8e-05,17.10292]
[1776810331356,40.42,75354.82,0.0,-0.84825,8e-05,17.08558]
[1776810336391,40.42,75355.2,0.0,-0.84822,8e-05,17.08766]
[1776810341427,40.42,75355.62,0.0,-0.84819,8e-05,17.08998]
[1776810345455,40.42,75362.06,0.0,-0.84767,8e-05,17.12987]
[1776810346462,40.42,75366.97,0.0,-0.84728,8e-05,17.16033]
[1776810351497,40.42,75362.4,0.0,-0.84765,8e-05,17.13167]
[1776810356532,40.42,75362.3,0.0,-0.84766,8e-05,17.13079]
[1776810361568,40.41,75360.99,0.0,-0.84777,8e-05,17.12224]
[1776810366603,40.41,75359.46,0.0,-0.8479,8e-05,17.11237]
[1776810371638,40.41,75358.46,0.0,-0.84799,8e-05,17.10579]
[1776810376675,40.41,75356.78,0.0,-0.84813,8e-05,17.09499]
[1776810380702,40.41,75343.92,0.0,-0.84916,8e-05,17.01475]
[1776810381710,40.41,75339.39,0.0,-0.84952,8e-05,16.9866]
[1776810383734,40.41,75338.9,0.0,-0.84956,8e-05,16.98361]
[1776810385744,40.41,75331.77,0.0,-0.85012,8e-05,16.93944]
[1776810386752,40.41,75330.47,0.0,-0.85022,8e-05,16.93149]
[1776810391787,40.41,75332.78,0.0,-0.85006,8e-05,16.94279]
[1776810396822,40.41,75334.46,0.0,-0.84992,8e-05,16.95387]
[1776810403871,40.42,75335.71,0.0,-0.8498,8e-05,16.96259]
[1776810405884,40.42,75342.27,0.0,-0.84928,8e-05,17.00357]
[1776810407899,40.42,75348.28,0.0,-0.8488,8e-05,17.04112]
[1776810408907,40.42,75349.31,0.0,-0.84871,8e-05,17.04761]
[1776810413941,40.42,75348.5,0.0,-0.84877,8e-05,17.04275]
[1776810418986,40.42,75346.9,0.0,-0.8489,8e-05,17.033]
[1776810424021,40.42,75347.76,0.0,-0.84883,8e-05,17.03856]
[1776810425028,40.42,75340.7,0.0,-0.84939,8e-05,16.99479]
[1776810426037,40.42,75339.61,0.0,-0.84948,8e-05,16.98814]
[1776810431070,40.42,75340.78,0.0,-0.84937,8e-05,16.99607]
[1776810436105,40.42,75340.97,0.0,-0.84935,8e-05,16.99789]
[1776810442149,40.42,75341.84,0.0,-0.84927,8e-05,17.00413]
[1776810447185,40.43,75344.63,0.0,-0.84904,8e-05,17.02208]
[1776810452219,40.43,75344.92,0.0,-0.84903,8e-05,17.02082]
[1776810457255,40.43,75344.05,0.0,-0.84909,8e-05,17.0161]
[1776810462291,40.43,75352.12,0.0,-0.84844,8e-05,17.06683]
[1776810464304,40.43,75353.06,0.0,-0.84836,8e-05,17.07278]
[1776810469339,40.43,75353.01,0.0,-0.84837,8e-05,17.07267]
[1776810474374,40.43,75350.61,0.0,-0.84855,8e-05,17.058]
[1776810479409,40.43,75351.19,0.0,-0.8485,8e-05,17.06184]
[1776810484444,40.43,75349.86,0.0,-0.84861,8e-05,17.05386]
[1776810486458,40.43,75344.58,0.0,-0.84903,8e-05,17.02126]
[1776810491493,40.43,75341.96,0.0,-0.84923,8e-05,17.00566]
[1776810496527,40.44,75337.02,0.0,-0.84961,8e-05,16.97592]
[1776810501563,40.44,75337.41,0.0,-0.84956,8e-05,16.97924]
[1776810508612,40.44,75337.53,0.0,-0.84954,8e-05,16.98124]
[1776810513647,40.44,75339.78,0.0,-0.84937,8e-05,16.99243]
[1776810516667,40.44,75346.29,0.0,-0.84885,8e-05,17.03323]
[1776810518683,40.44,75348.31,0.0,-0.84869,8e-05,17.04591]
[1776810521705,40.44,75337.68,0.0,-0.84953,8e-05,16.98022]
[1776810522709,40.44,75335.87,0.0,-0.84967,8e-05,16.96916]
[1776810527746,40.45,75335.19,0.0,-0.84971,8e-05,16.96586]
[1776810532781,40.45,75325.87,0.0,-0.85044,8e-05,16.90918]
[1776810533790,40.45,75325.11,0.0,-0.85049,8e-05,16.90476]
[1776810539831,40.45,75325.5,0.0,-0.85044,8e-05,16.90896]
[1776810541844,40.45,75331.76,0.0,-0.84993,8e-05,16.94832]
[1776810543858,40.46,75337.32,0.0,-0.84949,8e-05,16.98327]
[1776810545872,40.46,75339.83,0.0,-0.84928,8e-05,16.99914]
[1776810550910,40.46,75341.8,0.0,-0.84912,8e-05,17.01204]
[1776810555945,40.46,75344.1,0.0,-0.84893,8e-05,17.02682]
[1776810561986,40.46,75344.14,0.0,-0.84892,8e-05,17.02772]
[1776810567023,40.46,75345.12,0.0,-0.84883,8e-05,17.03432]
[1776810570044,40.46,75352.34,0.0,-0.84825,8e-05,17.07935]
[1776810575078,40.46,75353.17,0.0,-0.84821,8e-05,17.08093]
[1776810581119,40.46,75353.16,0.0,-0.84821,8e-05,17.08095]
[1776810586155,40.46,75352.69,0.0,-0.84825,8e-05,17.07809]
[1776810591190,40.46,75351.81,0.0,-0.84831,8e-05,17.07268]
[1776810597231,40.46,75350.14,0.0,-0.84845,8e-05,17.06248]
[1776810602267,40.46,75349.52,0.0,-0.84849,8e-05,17.0588]
[1776810605289,40.46,75357.61,0.0,-0.84785,8e-05,17.10904]
[1776810607303,40.46,75358.6,0.0,-0.84777,8e-05,17.11508]
[1776810610325,40.46,75364.12,0.0,-0.84733,8e-05,17.14911]
[1776810615360,40.46,75365.87,0.0,-0.8472,8e-05,17.15925]
[1776810618380,40.46,75358.29,0.0,-0.84781,8e-05,17.11176]
[1776810619387,40.46,75353.88,0.0,-0.84817,8e-05,17.08431]
[1776810621930,40.46,75351.91,0.0,-0.84832,8e-05,17.07199]
[1776810627445,40.46,75347.7,0.0,-0.84866,8e-05,17.04577]
[1776810629458,40.46,75338.92,0.0,-0.84936,8e-05,16.99141]
[1776810634493,40.46,75340.11,0.0,-0.84928,8e-05,16.99564]
[1776810639527,40.46,75341.31,0.0,-0.84918,8e-05,17.00361]
[1776810644563,40.46,75344.15,0.0,-0.84895,8e-05,17.02164]
[1776810649598,40.46,75344.42,0.0,-0.84892,8e-05,17.02365]
[1776810654633,40.46,75349.73,0.0,-0.8485,8e-05,17.05675]
[1776810659669,40.46,75358.42,0.0,-0.84781,8e-05,17.11054]
[1776810665712,40.46,75360.09,0.0,-0.84768,8e-05,17.12025]
[1776810670758,40.46,75363.04,0.0,-0.84745,8e-05,17.13809]
[1776810671755,40.46,75363.04,0.0,-0.84745,8e-05,17.13793]
[1776810676789,40.46,75362.43,0.0,-0.84751,8e-05,17.1333]
[1776810681825,40.46,75368.63,0.0,-0.84703,8e-05,17.17088]
[1776810682834,40.46,75375.56,0.0,-0.84647,8e-05,17.21389]
[1776810683861,40.46,75343.73,0.0,-0.84903,8e-05,17.01587]
[1776810685855,40.46,75346.41,0.0,-0.84881,8e-05,17.03248]
[1776810690889,40.46,75345.66,0.0,-0.84887,8e-05,17.02774]
[1776810694918,40.46,75339.78,0.0,-0.84937,8e-05,16.98746]
[1776810696938,40.46,75339.07,0.0,-0.84943,8e-05,16.9831]
[1776810701967,40.46,75341.11,0.0,-0.84926,8e-05,16.9958]
[1776810705994,40.46,75336.0,0.0,-0.84967,8e-05,16.96407]
[1776810708022,40.46,75309.05,0.0,-0.8518,8e-05,16.7971]
[1776810710034,40.46,75291.14,0.0,-0.8532,8e-05,16.68702]
[1776810715066,40.46,75284.54,0.0,-0.85369,8e-05,16.64763]
[1776810716072,40.46,75266.69,0.0,-0.85508,8e-05,16.53754]
[1776810720100,40.46,75279.78,0.0,-0.85406,8e-05,16.61823]
[1776810723120,40.46,75288.56,0.0,-0.85338,8e-05,16.67228]
[1776810725135,40.46,75292.27,0.0,-0.8531,8e-05,16.69485]
[1776810727148,40.46,75300.72,0.0,-0.85243,8e-05,16.74742]
[1776810728156,40.46,75307.82,0.0,-0.85187,8e-05,16.79177]
[1776810729166,40.46,75307.27,0.0,-0.85191,8e-05,16.78869]
[1776810731177,40.46,75312.95,0.0,-0.85145,8e-05,16.82477]
[1776810736213,40.47,75313.62,0.0,-0.85138,8e-05,16.83]
[1776810741248,40.47,75313.66,0.0,-0.85136,8e-05,16.83151]
[1776810745275,40.47,75322.55,0.0,-0.85064,8e-05,16.88754]
[1776810746283,40.47,75326.42,0.0,-0.85034,8e-05,16.91167]
[1776810751317,40.47,75326.39,0.0,-0.85036,8e-05,16.90844]
[1776810752325,40.47,75333.13,0.0,-0.84982,8e-05,16.95023]
[1776810757360,40.47,75337.9,0.0,-0.84944,8e-05,16.97988]
[1776810762925,40.47,75344.33,0.0,-0.84893,8e-05,17.01976]
[1776810768436,40.47,75346.92,0.0,-0.84872,8e-05,17.03573]
[1776810773471,40.47,75347.9,0.0,-0.84865,8e-05,17.04175]
[1776810780522,40.47,75348.84,0.0,-0.84857,8e-05,17.04755]
[1776810783064,40.47,75357.17,0.0,-0.84791,8e-05,17.09917]
[1776810784550,40.47,75360.64,0.0,-0.84763,8e-05,17.1205]
[1776810786564,40.47,75354.33,0.0,-0.84814,8e-05,17.08129]
[1776810788577,40.47,75359.36,0.0,-0.84774,8e-05,17.11238]
[1776810793660,40.47,75361.85,0.0,-0.84755,8e-05,17.12722]
[1776810794653,40.47,75340.52,0.0,-0.84925,8e-05,16.99496]
[1776810795660,40.47,75327.87,0.0,-0.85025,8e-05,16.91658]
[1776810796675,40.47,75323.08,0.0,-0.85063,8e-05,16.887]
[1776810797674,40.47,75322.44,0.0,-0.85067,8e-05,16.88354]
[1776810803211,40.47,75318.35,0.0,-0.85098,8e-05,16.85963]
[1776810808752,40.48,75317.69,0.0,-0.85101,8e-05,16.85728]
[1776810813787,40.48,75316.18,0.0,-0.85113,8e-05,16.84569]
[1776810818822,40.48,75316.34,0.0,-0.8511,8e-05,16.84806]
[1776810823858,40.49,75314.55,0.0,-0.85123,8e-05,16.83837]
[1776810828891,40.49,75315.95,0.0,-0.8511,8e-05,16.84838]
[1776810833422,40.49,75321.87,0.0,-0.85061,8e-05,16.8863]
[1776810834934,40.49,75323.83,0.0,-0.85046,8e-05,16.89862]
[1776810837955,40.49,75328.37,0.0,-0.85009,8e-05,16.92718]
[1776810842990,40.49,75329.89,0.0,-0.84996,8e-05,16.93718]
[1776810848025,40.5,75331.31,0.0,-0.84984,8e-05,16.94665]
[1776810853060,40.5,75331.29,0.0,-0.84983,8e-05,16.94721]
[1776810858095,40.5,75335.06,0.0,-0.84953,8e-05,16.9711]
[1776810863130,40.5,75325.44,0.0,-0.85028,8e-05,16.91223]
[1776810865150,40.5,75324.02,0.0,-0.85039,8e-05,16.90387]
[1776810867169,40.5,75318.42,0.0,-0.85082,8e-05,16.86964]
[1776810869179,40.5,75315.6,0.0,-0.85104,8e-05,16.85274]
[1776810874213,40.51,75316.18,0.0,-0.851,8e-05,16.85402]
[1776810876227,40.51,75325.92,0.0,-0.85022,8e-05,16.91481]
[1776810877234,40.51,75324.87,0.0,-0.85031,8e-05,16.90847]
[1776810881265,40.51,75330.32,0.0,-0.84986,8e-05,16.94288]
[1776810883280,40.51,75340.27,0.0,-0.84907,8e-05,17.00467]
[1776810885294,40.51,75341.23,0.0,-0.84899,8e-05,17.01066]
[1776810890329,40.51,75346.57,0.0,-0.84857,8e-05,17.0438]
[1776810893350,40.51,75354.67,0.0,-0.84792,8e-05,17.09391]
[1776810898385,40.51,75361.08,0.0,-0.84742,8e-05,17.13321]
[1776810903422,40.51,75366.02,0.0,-0.84703,8e-05,17.16309]
[1776810908455,40.51,75366.83,0.0,-0.84697,8e-05,17.16743]
[1776810913490,40.5,75368.01,0.0,-0.84689,8e-05,17.17408]
[1776810918524,40.5,75365.85,0.0,-0.84707,8e-05,17.16004]
[1776810921545,40.5,75363.92,0.0,-0.84723,8e-05,17.14783]
[1776810926583,40.5,75365.53,0.0,-0.8471,8e-05,17.15752]
[1776810931616,40.5,75362.46,0.0,-0.84738,8e-05,17.13448]
[1776810938666,40.5,75357.72,0.0,-0.84776,8e-05,17.10502]
[1776810944195,40.5,75363.93,0.0,-0.84726,8e-05,17.14349]
[1776810946722,40.5,75369.92,0.0,-0.84678,8e-05,17.18044]
[1776810951759,40.5,75371.53,0.0,-0.84666,8e-05,17.18982]
[1776810956793,40.5,75373.85,0.0,-0.84649,8e-05,17.20343]
[1776810961827,40.5,75371.97,0.0,-0.84665,8e-05,17.19095]
[1776810964335,40.49,75362.82,0.0,-0.84739,8e-05,17.13389]
[1776810965856,40.49,75362.82,0.0,-0.84739,8e-05,17.1337]
[1776810970890,40.49,75364.2,0.0,-0.84729,8e-05,17.14183]
[1776810975926,40.49,75363.68,0.0,-0.84733,8e-05,17.13812]
[1776810980960,40.49,75364.66,0.0,-0.84726,8e-05,17.14369]
[1776810984475,40.49,75371.22,0.0,-0.84674,8e-05,17.18403]
[1776810984987,40.49,75371.22,0.0,-0.84674,8e-05,17.18387]
[1776810990026,40.49,75367.59,0.0,-0.84704,8e-05,17.16056]
[1776810995063,40.49,75367.39,0.0,-0.8471,8e-05,17.15496]
[1776811000097,40.49,75366.89,0.0,-0.84714,8e-05,17.15121]
[1776811004617,40.48,75372.69,0.0,-0.84669,8e-05,17.18653]
[1776811006161,40.48,75376.94,0.0,-0.84635,8e-05,17.21246]
[1776811007157,40.48,75395.54,0.0,-0.84485,8e-05,17.32786]
[1776811008179,40.48,75398.9,0.0,-0.84458,8e-05,17.34841]
[1776811013195,40.48,75394.88,0.0,-0.84493,8e-05,17.32155]
[1776811017223,40.47,75399.96,0.0,-0.84454,8e-05,17.35152]
[1776811018231,40.47,75407.43,0.0,-0.84394,8e-05,17.39746]
[1776811019237,40.47,75406.66,0.0,-0.84401,8e-05,17.39219]
[1776811021250,40.47,75414.76,0.0,-0.84336,8e-05,17.44148]
[1776811022258,40.47,75418.54,0.0,-0.84306,8e-05,17.46441]
[1776811027293,40.47,75418.81,0.0,-0.84306,8e-05,17.46452]
[1776811030315,40.46,75425.13,0.0,-0.84256,8e-05,17.50289]
[1776811034346,40.46,75419.98,0.0,-0.84299,8e-05,17.46975]
[1776811039377,40.46,75421.14,0.0,-0.84291,8e-05,17.47572]
[1776811044415,40.46,75419.76,0.0,-0.84304,8e-05,17.46597]
[1776811049446,40.45,75420.51,0.0,-0.843,8e-05,17.46951]
[1776811054482,40.45,75416.71,0.0,-0.84335,8e-05,17.44106]
[1776811055489,40.45,75396.47,0.0,-0.845,8e-05,17.31511]
[1776811056495,40.45,75391.88,0.0,-0.84537,8e-05,17.28636]
[1776811061531,40.45,75391.25,0.0,-0.84544,8e-05,17.28135]
[1776811066565,40.45,75389.32,0.0,-0.84561,8e-05,17.26825]
[1776811071601,40.44,75392.24,0.0,-0.8454,8e-05,17.28492]
[1776811073619,40.44,75400.07,0.0,-0.84477,8e-05,17.33293]
[1776811079657,40.44,75395.93,0.0,-0.84513,8e-05,17.30533]
[1776811082678,40.43,75401.95,0.0,-0.84465,8e-05,17.34187]
[1776811084692,40.43,75403.78,0.0,-0.84451,8e-05,17.35257]
[1776811089727,40.43,75402.73,0.0,-0.84462,8e-05,17.34425]
[1776811090734,40.43,75397.58,0.0,-0.84505,8e-05,17.3119]
[1776811091741,40.43,75392.19,0.0,-0.84549,8e-05,17.27811]
[1776811093756,40.43,75388.19,0.0,-0.84582,8e-05,17.25275]
[1776811098789,40.42,75391.34,0.0,-0.84558,8e-05,17.27108]
[1776811103825,40.42,75394.07,0.0,-0.84538,8e-05,17.28666]
[1776811108863,40.42,75396.37,0.0,-0.84521,8e-05,17.29946]
[1776811115388,40.41,75396.86,0.0,-0.84522,8e-05,17.29704]
[1776811120944,40.41,75397.73,0.0,-0.84518,8e-05,17.30064]
[1776811125459,40.41,75403.89,0.0,-0.84469,8e-05,17.33773]
[1776811126986,40.41,75407.79,0.0,-0.84438,8e-05,17.36148]
[1776811132021,40.4,75403.76,0.0,-0.84473,8e-05,17.3352]
[1776811137056,40.4,75402.06,0.0,-0.84488,8e-05,17.32344]
[1776811142091,40.4,75399.85,0.0,-0.84508,8e-05,17.30849]
[1776811147126,40.39,75387.74,0.0,-0.84608,8e-05,17.23155]
[1776811148133,40.39,75384.16,0.0,-0.84637,8e-05,17.20898]
[1776811151154,40.39,75380.43,0.0,-0.84669,8e-05,17.18482]
[1776811156189,40.39,75379.69,0.0,-0.84677,8e-05,17.17869]
[1776811161223,40.39,75383.86,0.0,-0.84645,8e-05,17.20302]
[1776811165744,40.38,75391.87,0.0,-0.84583,8e-05,17.2511]
[1776811171294,40.38,75390.97,0.0,-0.84595,8e-05,17.23995]
[1776811176329,40.37,75387.91,0.0,-0.84622,8e-05,17.21912]
[1776811181363,40.37,75385.7,0.0,-0.84642,8e-05,17.20376]
[1776811186399,40.37,75375.22,0.0,-0.84729,8e-05,17.13718]
[1776811187406,40.37,75373.62,0.0,-0.84742,8e-05,17.12698]
[1776811192441,40.36,75374.7,0.0,-0.84735,8e-05,17.13257]
[1776811194455,40.36,75368.0,0.0,-0.84789,8e-05,17.09053]
[1776811196470,40.36,75362.98,0.0,-0.8483,8e-05,17.05907]
[1776811197476,40.36,75362.0,0.0,-0.84838,8e-05,17.05291]
[1776811202511,40.36,75360.46,0.0,-0.8485,8e-05,17.04314]
[1776811207546,40.36,75361.19,0.0,-0.84844,8e-05,17.04766]
[1776811212582,40.36,75363.62,0.0,-0.84825,8e-05,17.06279]
[1776811217615,40.36,75365.62,0.0,-0.84809,8e-05,17.07522]
[1776811222651,40.36,75367.38,0.0,-0.84795,8e-05,17.08615]
[1776811228696,40.36,75368.2,0.0,-0.84788,8e-05,17.09121]
[1776811232724,40.36,75378.7,0.0,-0.84706,8e-05,17.1528]
[1776811233737,40.36,75382.7,0.0,-0.84674,8e-05,17.17758]
[1776811236755,40.36,75385.36,0.0,-0.84654,8e-05,17.19353]
[1776811241787,40.36,75385.75,0.0,-0.84652,8e-05,17.19512]
[1776811245816,40.36,75394.28,0.0,-0.84583,8e-05,17.24763]
[1776811250853,40.36,75395.21,0.0,-0.84577,8e-05,17.25282]
[1776811252866,40.36,75401.54,0.0,-0.84526,8e-05,17.29173]
[1776811257901,40.35,75400.23,0.0,-0.84538,8e-05,17.28257]
[1776811262938,40.35,75399.95,0.0,-0.84542,8e-05,17.2798]
[1776811269985,40.35,75400.57,0.0,-0.84539,8e-05,17.28193]
[1776811276520,40.34,75399.74,0.0,-0.84548,8e-05,17.27527]
[1776811282069,40.34,75398.64,0.0,-0.84559,8e-05,17.2669]
[1776811287104,40.34,75397.38,0.0,-0.84571,8e-05,17.25779]
[1776811290125,40.34,75391.34,0.0,-0.84621,8e-05,17.21947]
[1776811293146,40.33,75382.31,0.0,-0.84697,8e-05,17.15905]
[1776811297174,40.33,75380.12,0.0,-0.84715,8e-05,17.145]
[1776811299188,40.33,75391.36,0.0,-0.84624,8e-05,17.2148]
[1776811300195,40.33,75394.45,0.0,-0.846,8e-05,17.23388]
[1776811306732,40.33,75393.66,0.0,-0.84607,8e-05,17.2279]
[1776811308251,40.33,75385.38,0.0,-0.84675,8e-05,17.17589]
[1776811309258,40.33,75383.83,0.0,-0.84688,8e-05,17.16604]
[1776811314293,40.33,75377.78,0.0,-0.84738,8e-05,17.12742]
[1776811316803,40.33,75370.38,0.0,-0.84798,8e-05,17.08116]
[1776811322348,40.33,75366.91,0.0,-0.84826,8e-05,17.05929]
[1776811327384,40.33,75365.19,0.0,-0.8484,8e-05,17.04855]
[1776811332419,40.33,75366.24,0.0,-0.84831,8e-05,17.05514]
[1776811337460,40.33,75367.57,0.0,-0.84821,8e-05,17.06344]
[1776811341487,40.33,75379.71,0.0,-0.84723,8e-05,17.13898]
[1776811342495,40.33,75388.05,0.0,-0.84656,8e-05,17.19078]
[1776811343502,40.33,75388.79,0.0,-0.8465,8e-05,17.19518]
[1776811344508,40.33,75400.15,0.0,-0.84558,8e-05,17.26572]
[1776811345515,40.32,75401.83,0.0,-0.84545,8e-05,17.27599]
[1776811351557,40.32,75402.19,0.0,-0.84546,8e-05,17.27329]
[1776811356593,40.32,75400.47,0.0,-0.84562,8e-05,17.26155]
[1776811362635,40.32,75401.82,0.0,-0.84553,8e-05,17.26853]
[1776811367672,40.31,75402.45,0.0,-0.84549,8e-05,17.27125]
[1776811372708,40.31,75400.56,0.0,-0.84566,8e-05,17.25835]
[1776811377742,40.31,75400.52,0.0,-0.84568,8e-05,17.25698]
[1776811382777,40.31,75396.42,0.0,-0.84603,8e-05,17.23026]
[1776811383784,40.31,75407.82,0.0,-0.8451,8e-05,17.30108]
[1776811384791,40.31,75404.91,0.0,-0.84534,8e-05,17.28283]
[1776811388819,40.31,75411.18,0.0,-0.84484,8e-05,17.32151]
[1776811393854,40.3,75414.49,0.0,-0.84458,8e-05,17.34148]
[1776811398889,40.3,75415.93,0.0,-0.84447,8e-05,17.34967]
[1776811403924,40.3,75417.94,0.0,-0.84432,8e-05,17.36141]
[1776811404931,40.3,75428.68,0.0,-0.84344,8e-05,17.42819]
[1776811405938,40.3,75431.81,0.0,-0.84319,8e-05,17.44746]
[1776811406952,40.3,75441.43,0.0,-0.8424,8e-05,17.50719]
[1776811407954,40.3,75446.66,0.0,-0.84197,8e-05,17.53966]
[1776811408963,40.3,75464.54,0.0,-0.8405,8e-05,17.65065]
[1776811411981,40.3,75477.54,0.0,-0.83946,8e-05,17.72738]
[1776811412987,40.29,75478.32,0.0,-0.8394,8e-05,17.7318]
[1776811419030,40.29,75475.44,0.0,-0.83966,8e-05,17.71254]
[1776811423059,40.29,75483.02,0.0,-0.83904,8e-05,17.75898]
[1776811426081,40.29,75502.97,0.0,-0.83737,8e-05,17.88304]
[1776811427088,40.29,75510.85,0.0,-0.83671,8e-05,17.93212]
[1776811428095,40.29,75511.26,0.0,-0.83668,8e-05,17.93452]
[1776811433130,40.29,75514.74,0.0,-0.8364,8e-05,17.95542]
[1776811436151,40.29,75524.17,0.0,-0.83561,8e-05,18.01377]
[1776811437660,40.28,75517.07,0.0,-0.83621,8e-05,17.96922]
[1776811439172,40.28,75512.96,0.0,-0.83657,8e-05,17.94316]
[1776811442193,40.28,75510.42,0.0,-0.83679,8e-05,17.92688]
[1776811443201,40.28,75515.81,0.0,-0.83633,8e-05,17.96039]
[1776811445214,40.28,75515.31,0.0,-0.83638,8e-05,17.9569]
[1776811450249,40.28,75517.47,0.0,-0.83621,8e-05,17.96943]
[1776811455283,40.28,75514.31,0.0,-0.83649,8e-05,17.94866]
[1776811460318,40.28,75514.19,0.0,-0.83652,8e-05,17.94687]
[1776811465353,40.27,75514.99,0.0,-0.83647,8e-05,17.95077]
[1776811470389,40.27,75514.91,0.0,-0.83649,8e-05,17.94909]
[1776811474417,40.27,75509.76,0.0,-0.83696,8e-05,17.91233]
[1776811477945,40.27,75506.69,0.0,-0.83723,8e-05,17.89258]
[1776811484487,40.26,75506.31,0.0,-0.83728,8e-05,17.88856]
[1776811489524,40.26,75506.48,0.0,-0.83729,8e-05,17.88832]
[1776811494558,40.26,75507.84,0.0,-0.83719,8e-05,17.89548]
[1776811499593,40.25,75507.81,0.0,-0.83721,8e-05,17.89394]
[1776811501607,40.25,75498.1,0.0,-0.83804,8e-05,17.83275]
[1776811502613,40.25,75490.91,0.0,-0.83864,8e-05,17.78753]
[1776811503623,40.25,75491.96,0.0,-0.83856,8e-05,17.79384]
[1776811508656,40.25,75493.56,0.0,-0.83844,8e-05,17.80269]
[1776811513690,40.25,75507.91,0.0,-0.83725,8e-05,17.89133]
[1776811514698,40.25,75510.81,0.0,-0.83701,8e-05,17.90915]
[1776811519735,40.24,75508.86,0.0,-0.8372,8e-05,17.89544]
[1776811522757,40.24,75504.81,0.0,-0.83755,8e-05,17.86935]
[1776811526785,40.24,75501.08,0.0,-0.83787,8e-05,17.84523]
[1776811530812,40.24,75510.67,0.0,-0.83707,8e-05,17.90451]
[1776811531819,40.24,75511.93,0.0,-0.837,8e-05,17.90847]
[1776811536854,40.23,75510.21,0.0,-0.83716,8e-05,17.89655]
[1776811539878,40.23,75505.13,0.0,-0.83759,8e-05,17.86423]
[1776811544913,40.23,75506.58,0.0,-0.83748,8e-05,17.87247]
[1776811549948,40.23,75509.85,0.0,-0.83722,8e-05,17.89212]
[1776811554983,40.23,75511.55,0.0,-0.83709,8e-05,17.90181]
[1776811560027,40.23,75508.49,0.0,-0.83736,8e-05,17.8817]
[1776811565060,40.22,75505.26,0.0,-0.83764,8e-05,17.86074]
[1776811570094,40.22,75509.89,0.0,-0.83726,8e-05,17.889]
[1776811575130,40.22,75511.58,0.0,-0.83713,8e-05,17.8986]
[1776811581174,40.22,75513.15,0.0,-0.83702,8e-05,17.90745]
[1776811587216,40.22,75515.46,0.0,-0.83683,8e-05,17.9209]
[1776811592251,40.21,75519.01,0.0,-0.83658,8e-05,17.93844]
[1776811597286,40.21,75517.54,0.0,-0.83671,8e-05,17.92826]
[1776811602322,40.21,75515.75,0.0,-0.83688,8e-05,17.91609]
[1776811607356,40.21,75514.84,0.0,-0.83697,8e-05,17.90941]
[1776811612392,40.2,75513.98,0.0,-0.83705,8e-05,17.90306]
[1776811617426,40.2,75513.62,0.0,-0.8371,8e-05,17.89985]
[1776811622461,40.2,75513.37,0.0,-0.83713,8e-05,17.89741]
[1776811625482,40.2,75518.61,0.0,-0.8367,8e-05,17.92967]
[1776811631524,40.2,75515.98,0.0,-0.83693,8e-05,17.91206]
[1776811636560,40.19,75513.4,0.0,-0.83716,8e-05,17.89507]
[1776811641595,40.19,75514.97,0.0,-0.83704,8e-05,17.9042]
[1776811646631,40.19,75514.64,0.0,-0.83708,8e-05,17.90145]
[1776811651666,40.19,75513.72,0.0,-0.83719,8e-05,17.89138]
[1776811656700,40.19,75515.5,0.0,-0.83705,8e-05,17.90191]
[1776811661735,40.19,75514.53,0.0,-0.83714,8e-05,17.89513]
[1776811666770,40.19,75516.02,0.0,-0.83702,8e-05,17.90383]
[1776811671808,40.18,75517.13,0.0,-0.83694,8e-05,17.91016]
[1776811677849,40.18,75518.03,0.0,-0.83687,8e-05,17.91505]
[1776811682886,40.18,75539.2,0.0,-0.83509,8e-05,18.04706]
[1776811683893,40.18,75540.25,0.0,-0.835,8e-05,18.05349]
[1776811688928,40.18,75538.46,0.0,-0.83516,8e-05,18.04162]
[1776811693963,40.18,75539.17,0.0,-0.83511,8e-05,18.04536]
[1776811698998,40.18,75533.72,0.0,-0.83558,8e-05,18.01057]
[1776811700012,40.18,75527.06,0.0,-0.83615,8e-05,17.96877]
[1776811701011,40.18,75525.71,0.0,-0.83627,8e-05,17.96026]
[1776811706047,40.17,75522.74,0.0,-0.83653,8e-05,17.94073]
[1776811711082,40.17,75520.77,0.0,-0.83674,8e-05,17.92351]
[1776811715112,40.17,75515.61,0.0,-0.83719,8e-05,17.89028]
[1776811717125,40.17,75508.21,0.0,-0.83781,8e-05,17.84361]
[1776811722161,40.17,75508.44,0.0,-0.8378,8e-05,17.84439]
[1776811727197,40.17,75508.39,0.0,-0.83782,8e-05,17.84343]
[1776811732258,40.16,75507.14,0.0,-0.83793,8e-05,17.835]
[1776811737293,40.16,75507.31,0.0,-0.83792,8e-05,17.83552]
[1776811742327,40.16,75506.06,0.0,-0.83804,8e-05,17.82708]
[1776811747363,40.16,75507.09,0.0,-0.83796,8e-05,17.83303]
[1776811752400,40.16,75507.02,0.0,-0.83797,8e-05,17.83208]
[1776811758440,40.16,75507.35,0.0,-0.83795,8e-05,17.83353]
[1776811763476,40.16,75507.34,0.0,-0.83796,8e-05,17.83295]
[1776811768510,40.16,75511.74,0.0,-0.8376,8e-05,17.85995]
[1776811771545,40.15,75514.98,0.0,-0.83736,8e-05,17.87608]
[1776811775563,40.15,75501.05,0.0,-0.83854,8e-05,17.7882]
[1776811776570,40.15,75494.0,0.0,-0.83913,8e-05,17.74401]
[1776811777577,40.15,75490.11,0.0,-0.83945,8e-05,17.71966]
[1776811782612,40.15,75490.1,0.0,-0.83946,8e-05,17.71904]
[1776811787647,40.15,75486.87,0.0,-0.83974,8e-05,17.69806]
[1776811790142,40.15,75493.05,0.0,-0.83923,8e-05,17.73649]
[1776811792682,40.15,75495.99,0.0,-0.83899,8e-05,17.75422]
[1776811793689,40.15,75484.58,0.0,-0.83995,8e-05,17.68278]
[1776811794695,40.15,75480.12,0.0,-0.84032,8e-05,17.65476]
[1776811797717,40.15,75475.03,0.0,-0.84075,8e-05,17.62249]
[1776811802752,40.15,75482.81,0.0,-0.84011,8e-05,17.67064]
[1776811803760,40.15,75485.81,0.0,-0.83986,8e-05,17.68933]
[1776811808797,40.14,75488.03,0.0,-0.83968,8e-05,17.70259]
[1776811813829,40.14,75490.43,0.0,-0.83949,8e-05,17.71693]
[1776811820353,40.14,75493.76,0.0,-0.83923,8e-05,17.73696]
[1776811821887,40.14,75503.83,0.0,-0.83839,8e-05,17.79978]
[1776811822893,40.14,75504.67,0.0,-0.83832,8e-05,17.80484]
[1776811827927,40.14,75504.97,0.0,-0.83831,8e-05,17.80575]
[1776811833974,40.14,75504.58,0.0,-0.83838,8e-05,17.7986]
[1776811838001,40.13,75495.28,0.0,-0.83917,8e-05,17.73968]
[1776811839006,40.13,75492.62,0.0,-0.83939,8e-05,17.72294]
[1776811844045,40.13,75492.36,0.0,-0.83942,8e-05,17.72109]
[1776811849079,40.13,75492.35,0.0,-0.83942,8e-05,17.72078]
[1776811855122,40.13,75497.93,0.0,-0.83896,8e-05,17.75533]
[1776811856130,40.13,75507.15,0.0,-0.83819,8e-05,17.81301]
[1776811857136,40.13,75509.65,0.0,-0.83798,8e-05,17.82851]
[1776811862171,40.13,75513.45,0.0,-0.83767,8e-05,17.85138]
[1776811867211,40.13,75508.4,0.0,-0.83811,8e-05,17.81869]
[1776811872241,40.12,75508.26,0.0,-0.83814,8e-05,17.81691]
[1776811877276,40.12,75508.64,0.0,-0.83812,8e-05,17.8184]
[1776811880296,40.12,75516.33,0.0,-0.83748,8e-05,17.86616]
[1776811883317,40.12,75515.5,0.0,-0.83755,8e-05,17.86061]
[1776811888355,40.12,75514.39,0.0,-0.83765,8e-05,17.85306]
[1776811893392,40.12,75513.75,0.0,-0.83774,8e-05,17.84477]
[1776811898426,40.12,75519.18,0.0,-0.83729,8e-05,17.87819]
[1776811901447,40.12,75525.65,0.0,-0.83675,8e-05,17.91856]
[1776811906485,40.12,75523.68,0.0,-0.83692,8e-05,17.90586]
[1776811911519,40.12,75522.56,0.0,-0.83701,8e-05,17.89878]
[1776811916558,40.11,75519.97,0.0,-0.83724,8e-05,17.88199]
[1776811921593,40.11,75518.35,0.0,-0.83739,8e-05,17.87106]
[1776811926628,40.11,75518.47,0.0,-0.83739,8e-05,17.87108]
[1776811931664,40.11,75518.03,0.0,-0.83743,8e-05,17.86779]
[1776811936697,40.11,75518.6,0.0,-0.83739,8e-05,17.8711]
[1776811941733,40.11,75518.38,0.0,-0.83741,8e-05,17.86947]
[1776811946768,40.11,75518.41,0.0,-0.83741,8e-05,17.86939]
[1776811952809,40.11,75517.75,0.0,-0.8375,8e-05,17.86125]
[1776811957845,40.11,75517.9,0.0,-0.83749,8e-05,17.86196]
[1776811962880,40.11,75514.56,0.0,-0.83777,8e-05,17.84086]
[1776811967915,40.11,75516.7,0.0,-0.83759,8e-05,17.85442]
[1776811972949,40.11,75516.63,0.0,-0.83759,8e-05,17.85416]
[1776811977985,40.11,75514.94,0.0,-0.83774,8e-05,17.84344]
[1776811981476,40.11,75502.45,0.0,-0.83879,8e-05,17.76487]
[1776811983021,40.11,75500.79,0.0,-0.83893,8e-05,17.75435]
[1776811988056,40.11,75506.02,0.0,-0.83849,8e-05,17.78709]
[1776811989063,40.11,75514.09,0.0,-0.83782,8e-05,17.83766]
[1776811990071,40.11,75522.9,0.0,-0.83707,8e-05,17.89298]
[1776811991546,40.11,75522.94,0.0,-0.83707,8e-05,17.89325]
[1776811997119,40.11,75521.28,0.0,-0.83721,8e-05,17.88241]
[1776812002154,40.1,75519.37,0.0,-0.83739,8e-05,17.86958]
[1776812008196,40.1,75518.83,0.0,-0.83744,8e-05,17.86591]
[1776812013231,40.1,75515.25,0.0,-0.83777,8e-05,17.83956]
[1776812017260,40.1,75523.51,0.0,-0.83707,8e-05,17.89115]
[1776812018266,40.1,75526.54,0.0,-0.83682,8e-05,17.9101]
[1776812023301,40.1,75529.02,0.0,-0.83661,8e-05,17.92525]
[1776812025315,40.1,75522.59,0.0,-0.83716,8e-05,17.8848]
[1776812028339,40.1,75516.37,0.0,-0.83768,8e-05,17.84574]
[1776812029346,40.1,75510.68,0.0,-0.83816,8e-05,17.81009]
[1776812030354,40.1,75513.54,0.0,-0.83792,8e-05,17.82789]
[1776812033375,40.1,75519.24,0.0,-0.83745,8e-05,17.86327]
[1776812036396,40.1,75528.16,0.0,-0.8367,8e-05,17.91894]
[1776812041431,40.1,75529.14,0.0,-0.83662,8e-05,17.92481]
[1776812043445,40.1,75535.64,0.0,-0.83607,8e-05,17.96542]
[1776812048487,40.1,75537.38,0.0,-0.83593,8e-05,17.97576]
[1776812053524,40.1,75538.87,0.0,-0.83581,8e-05,17.98453]
[1776812056546,40.09,75544.05,0.0,-0.83538,9e-05,18.01661]
[1776812059567,40.09,75549.51,0.0,-0.83492,9e-05,18.05037]
[1776812061581,40.09,75554.87,0.0,-0.83447,9e-05,18.08366]
[1776812062588,40.09,75561.68,0.0,-0.83389,9e-05,18.12622]
[1776812063595,40.09,75563.23,0.0,-0.83376,9e-05,18.13575]
[1776812068630,40.09,75563.47,0.0,-0.83375,9e-05,18.13627]
[1776812073665,40.09,75559.72,0.0,-0.8341,9e-05,18.10865]
[1776812078700,40.09,75560.64,0.0,-0.83403,9e-05,18.11426]
[1776812083735,40.09,75562.83,0.0,-0.83384,9e-05,18.12771]
[1776812088771,40.09,75565.54,0.0,-0.83361,9e-05,18.14453]
[1776812092799,40.09,75559.23,0.0,-0.83415,9e-05,18.10501]
[1776812098843,40.09,75564.18,0.0,-0.83373,9e-05,18.1361]
[1776812103874,40.09,75569.49,0.0,-0.83328,9e-05,18.16912]
[1776812108911,40.09,75572.42,0.0,-0.83303,9e-05,18.18711]
[1776812113946,40.09,75576.16,0.0,-0.83272,9e-05,18.2102]
[1776812118981,40.08,75582.82,0.0,-0.83215,9e-05,18.2515]
[1776812120994,40.08,75586.23,0.0,-0.83186,9e-05,18.27256]
[1776812125024,40.08,75598.54,0.0,-0.83081,9e-05,18.34916]
[1776812126031,40.08,75602.09,0.0,-0.8305,9e-05,18.37128]
[1776812131065,40.08,75603.99,0.0,-0.83037,9e-05,18.37865]
[1776812136107,40.08,75605.48,0.0,-0.83026,9e-05,18.38721]
[1776812141142,40.08,75608.96,0.0,-0.82997,9e-05,18.40823]
[1776812146177,40.07,75607.39,0.0,-0.83011,9e-05,18.3975]
[1776812149203,40.07,75602.27,0.0,-0.83056,9e-05,18.36494]
[1776812151212,40.07,75595.9,0.0,-0.83112,9e-05,18.32462]
[1776812156247,40.07,75593.31,0.0,-0.83136,9e-05,18.30762]
[1776812161281,40.07,75588.51,0.0,-0.83178,9e-05,18.27682]
[1776812165329,40.07,75583.36,0.0,-0.83223,9e-05,18.24393]
[1776812170349,40.07,75579.44,0.0,-0.83258,9e-05,18.21884]
[1776812175388,40.07,75579.24,0.0,-0.8326,9e-05,18.21722]
[1776812178405,40.07,75588.35,0.0,-0.83182,9e-05,18.27408]
[1776812179412,40.06,75589.7,0.0,-0.83171,9e-05,18.28238]
[1776812184447,40.06,75590.74,0.0,-0.83163,9e-05,18.288]
[1776812189482,40.06,75589.81,0.0,-0.83172,9e-05,18.28126]
[1776812194517,40.06,75587.21,0.0,-0.83198,9e-05,18.2604]
[1776812199552,40.06,75588.05,0.0,-0.83192,9e-05,18.26483]
[1776812204588,40.05,75587.93,0.0,-0.83195,9e-05,18.26321]
[1776812209622,40.05,75598.08,0.0,-0.83108,9e-05,18.32613]
[1776812210642,40.05,75600.57,0.0,-0.83087,9e-05,18.34166]
[1776812215665,40.05,75598.72,0.0,-0.83103,9e-05,18.32948]
[1776812221712,40.05,75598.09,0.0,-0.8311,9e-05,18.32497]
[1776812225741,40.05,75605.68,0.0,-0.83044,9e-05,18.37224]
[1776812226746,40.05,75607.95,0.0,-0.83025,9e-05,18.38648]
[1776812231781,40.05,75608.49,0.0,-0.8302,9e-05,18.38982]
[1776812232788,40.05,75614.48,0.0,-0.82968,9e-05,18.42738]
[1776812233794,40.05,75616.37,0.0,-0.82952,9e-05,18.43917]
[1776812238830,40.05,75610.82,0.0,-0.83001,9e-05,18.40383]
[1776812243865,40.05,75595.01,0.0,-0.83138,9e-05,18.30439]
[1776812248899,40.05,75591.69,0.0,-0.83167,9e-05,18.28314]
[1776812254942,40.05,75593.43,0.0,-0.83156,9e-05,18.28988]
[1776812259977,40.04,75591.4,0.0,-0.83174,9e-05,18.2764]
[1776812265012,40.04,75588.14,0.0,-0.83203,9e-05,18.25522]
[1776812270047,40.04,75591.15,0.0,-0.83178,9e-05,18.27343]
[1776812275082,40.04,75587.0,0.0,-0.83215,9e-05,18.24659]
[1776812281123,40.04,75588.67,0.0,-0.83202,9e-05,18.25615]
[1776812286159,40.03,75583.77,0.0,-0.83246,9e-05,18.22464]
[1776812291195,40.03,75591.3,0.0,-0.83181,9e-05,18.27154]
[1776812296229,40.03,75593.06,0.0,-0.83166,9e-05,18.28229]
[1776812299250,40.03,75599.21,0.0,-0.83114,9e-05,18.32068]
[1776812301265,40.03,75607.05,0.0,-0.83046,9e-05,18.36988]
[1776812306299,40.03,75608.18,0.0,-0.83036,9e-05,18.37686]
[1776812311333,40.03,75606.68,0.0,-0.83052,9e-05,18.36332]
[1776812316368,40.03,75606.81,0.0,-0.83052,9e-05,18.36375]
[1776812321404,40.03,75609.14,0.0,-0.83032,9e-05,18.37802]
[1776812327445,40.03,75609.57,0.0,-0.83029,9e-05,18.38027]
[1776812332483,40.03,75613.48,0.0,-0.82995,9e-05,18.40437]
[1776812335504,40.03,75618.59,0.0,-0.82951,9e-05,18.4361]
[1776812340540,40.03,75618.91,0.0,-0.8295,9e-05,18.43738]
[1776812344009,40.02,75613.29,0.0,-0.82999,9e-05,18.40192]
[1776812349603,40.02,75611.86,0.0,-0.83011,9e-05,18.39287]
[1776812354638,40.02,75612.65,0.0,-0.83005,9e-05,18.39753]
[1776812356652,40.02,75621.18,0.0,-0.82931,9e-05,18.45094]
[1776812357659,40.02,75625.38,0.0,-0.82894,9e-05,18.47724]
[1776812359674,40.02,75625.8,0.0,-0.82891,9e-05,18.47969]
[1776812365716,40.02,75625.75,0.0,-0.82892,9e-05,18.47881]
[1776812370752,40.02,75625.43,0.0,-0.82895,9e-05,18.47653]
[1776812375786,40.02,75628.66,0.0,-0.8287,9e-05,18.49299]
[1776812376793,40.02,75622.79,0.0,-0.82921,9e-05,18.45613]
[1776812377800,40.02,75619.95,0.0,-0.82946,9e-05,18.43832]
[1776812382837,40.02,75622.89,0.0,-0.82921,9e-05,18.45665]
[1776812387870,40.02,75626.46,0.0,-0.8289,9e-05,18.47883]
[1776812392906,40.02,75629.06,0.0,-0.82868,9e-05,18.49476]
[1776812397941,40.02,75628.43,0.0,-0.82873,9e-05,18.49053]
[1776812401975,40.02,75618.16,0.0,-0.82963,9e-05,18.42593]
[1776812402982,40.02,75612.67,0.0,-0.83011,9e-05,18.3915]
[1776812408017,40.02,75616.6,0.0,-0.82977,9e-05,18.41615]
[1776812413052,40.02,75621.78,0.0,-0.82932,9e-05,18.44817]
[1776812416072,40.02,75628.3,0.0,-0.82876,9e-05,18.48874]
[1776812419094,40.02,75630.93,0.0,-0.82854,9e-05,18.50472]
[1776812424133,40.01,75629.11,0.0,-0.82871,9e-05,18.49245]
[1776812426147,40.01,75635.95,0.0,-0.82811,9e-05,18.53535]
[1776812428161,40.01,75640.14,0.0,-0.82775,9e-05,18.56149]
[1776812433196,40.01,75641.47,0.0,-0.82766,9e-05,18.56573]
[1776812438230,40.01,75641.93,0.0,-0.82763,9e-05,18.56826]
[1776812443266,40.01,75641.56,0.0,-0.82766,9e-05,18.5656]
[1776812448301,40.01,75641.13,0.0,-0.82771,9e-05,18.56259]
[1776812453335,40.01,75641.28,0.0,-0.8277,9e-05,18.56328]
[1776812458371,40.01,75640.39,0.0,-0.82777,9e-05,18.55782]
[1776812462413,40.01,75649.47,0.0,-0.82697,9e-05,18.61488]
[1776812463414,40.01,75655.18,0.0,-0.82647,9e-05,18.65065]
[1776812464856,40.01,75673.55,0.0,-0.82484,9e-05,18.76659]
[1776812465429,40.01,75673.55,0.0,-0.82483,9e-05,18.76724]
[1776812470464,40.02,75677.76,0.0,-0.82441,9e-05,18.79667]
[1776812472485,40.02,75689.26,0.0,-0.82336,9e-05,18.87044]
[1776812476512,40.03,75698.21,0.0,-0.82254,9e-05,18.9279]
[1776812477523,40.03,75700.21,0.0,-0.82236,9e-05,18.94084]
[1776812479532,40.03,75706.89,0.0,-0.82175,9e-05,18.98355]
[1776812480539,40.03,75712.25,0.0,-0.82126,9e-05,19.01757]
[1776812482553,40.03,75710.94,0.0,-0.82137,9e-05,19.01023]
[1776812487588,40.04,75710.27,0.0,-0.82139,9e-05,19.00817]
[1776812492637,40.04,75708.36,0.0,-0.82156,9e-05,18.99454]
[1776812495080,40.05,75694.32,0.0,-0.8228,9e-05,18.90801]
[1776812498669,40.05,75694.29,0.0,-0.82277,9e-05,18.90977]
[1776812500681,40.05,75703.19,0.0,-0.82197,9e-05,18.96582]
[1776812501686,40.05,75703.37,0.0,-0.82195,9e-05,18.96741]
[1776812502704,40.05,75719.23,0.0,-0.82052,9e-05,19.06702]
[1776812503706,40.06,75725.72,0.0,-0.81993,9e-05,19.10813]
[1776812505150,40.06,75731.81,0.0,-0.81938,9e-05,19.1464]
[1776812508737,40.06,75740.88,0.0,-0.81855,9e-05,19.20374]
[1776812513773,40.06,75742.61,0.0,-0.81838,9e-05,19.21529]
[1776812517802,40.06,75730.4,0.0,-0.81947,9e-05,19.13981]
[1776812522839,40.07,75715.1,0.0,-0.82082,9e-05,19.04572]
[1776812523845,40.07,75726.16,0.0,-0.81982,9e-05,19.11512]
[1776812525291,40.07,75731.71,0.0,-0.81932,9e-05,19.15001]
[1776812530894,40.07,75726.11,0.0,-0.8198,9e-05,19.11665]
[1776812535929,40.07,75729.9,0.0,-0.81943,9e-05,19.14228]
[1776812541972,40.08,75729.58,0.0,-0.81943,9e-05,19.1425]
[1776812547008,40.08,75730.31,0.0,-0.81933,9e-05,19.1489]
[1776812552042,40.09,75730.54,0.0,-0.81932,9e-05,19.1479]
[1776812557077,40.09,75723.81,0.0,-0.8199,9e-05,19.10722]
[1776812563119,40.09,75725.58,0.0,-0.81972,9e-05,19.11996]
[1776812565137,40.1,75733.4,0.0,-0.81901,9e-05,19.16923]
[1776812567147,40.1,75746.95,0.0,-0.81778,9e-05,19.25417]
[1776812570167,40.1,75756.41,0.0,-0.81691,9e-05,19.31382]
[1776812573189,40.1,75747.31,0.0,-0.81773,9e-05,19.25759]
[1776812578224,40.1,75752.02,0.0,-0.81728,9e-05,19.28798]
[1776812583270,40.11,75765.81,0.0,-0.81601,9e-05,19.37516]
[1776812584278,40.11,75770.8,0.0,-0.81555,9e-05,19.40637]
[1776812586291,40.11,75777.38,0.0,-0.81495,9e-05,19.44751]
[1776812587297,40.11,75790.06,0.0,-0.81379,9e-05,19.52642]
[1776812589310,40.11,75787.09,0.0,-0.81406,9e-05,19.50817]
[1776812591325,40.11,75785.95,0.0,-0.81416,9e-05,19.50127]
[1776812593344,40.11,75784.51,0.0,-0.81429,9e-05,19.49245]
[1776812594346,40.11,75777.31,0.0,-0.81495,9e-05,19.44772]
[1776812595353,40.11,75763.04,0.0,-0.81625,9e-05,19.35888]
[1776812596359,40.11,75758.59,0.0,-0.81665,9e-05,19.33128]
[1776812600387,40.11,75758.71,0.0,-0.81663,9e-05,19.33269]
[1776812605853,40.11,75759.7,0.0,-0.81653,9e-05,19.33974]
[1776812608444,40.11,75748.36,0.0,-0.81755,9e-05,19.26945]
[1776812609451,40.11,75746.79,0.0,-0.81769,9e-05,19.25993]
[1776812614485,40.12,75747.36,0.0,-0.81764,9e-05,19.26123]
[1776812618514,40.12,75739.0,0.0,-0.81838,9e-05,19.21]
[1776812620528,40.12,75735.62,0.0,-0.81868,9e-05,19.18942]
[1776812624556,40.12,75741.77,0.0,-0.81811,9e-05,19.2287]
[1776812629590,40.12,75743.85,0.0,-0.81791,9e-05,19.24262]
[1776812634626,40.13,75745.36,0.0,-0.81776,9e-05,19.25298]
[1776812639661,40.13,75745.9,0.0,-0.8177,9e-05,19.25728]
[1776812641675,40.13,75751.98,0.0,-0.81714,9e-05,19.29564]
[1776812644696,40.13,75758.08,0.0,-0.81657,9e-05,19.33444]
[1776812646134,40.13,75772.75,0.0,-0.81523,9e-05,19.42605]
[1776812648724,40.13,75773.99,0.0,-0.81512,9e-05,19.4339]
[1776812653758,40.13,75769.87,0.0,-0.81549,9e-05,19.40851]
[1776812658798,40.14,75769.65,0.0,-0.8155,9e-05,19.40761]
[1776812663830,40.14,75766.55,0.0,-0.81578,9e-05,19.38872]
[1776812666274,40.14,75749.93,0.0,-0.81728,9e-05,19.2857]
[1776812671886,40.14,75751.54,0.0,-0.81714,9e-05,19.29316]
[1776812677928,40.14,75750.62,0.0,-0.8172,9e-05,19.28917]
[1776812682963,40.15,75753.49,0.0,-0.81692,9e-05,19.30828]
[1776812687998,40.15,75754.14,0.0,-0.81684,9e-05,19.31356]
[1776812693032,40.15,75754.26,0.0,-0.81681,9e-05,19.31555]
[1776812698067,40.16,75756.46,0.0,-0.8166,9e-05,19.33043]
[1776812702097,40.16,75767.01,0.0,-0.81562,9e-05,19.39687]
[1776812705117,40.16,75757.69,0.0,-0.81646,9e-05,19.33941]
[1776812708138,40.16,75762.95,0.0,-0.81598,9e-05,19.37276]
[1776812712170,40.16,75770.6,0.0,-0.81527,9e-05,19.42103]
[1776812713176,40.16,75792.2,0.0,-0.81329,9e-05,19.55526]
[1776812718220,40.16,75791.47,0.0,-0.81336,9e-05,19.55086]
[1776812719221,40.16,75796.86,0.0,-0.81286,9e-05,19.58439]
[1776812721236,40.16,75808.42,0.0,-0.8118,9e-05,19.65615]
[1776812724258,40.16,75822.06,0.0,-0.81054,9e-05,19.74056]
[1776812727278,40.16,75814.08,0.0,-0.81128,9e-05,19.69083]
[1776812731305,40.16,75805.56,0.0,-0.81209,9e-05,19.63428]
[1776812736343,40.16,75806.58,0.0,-0.812,9e-05,19.64067]
[1776812741378,40.16,75811.29,0.0,-0.81156,9e-05,19.66983]
[1776812744396,40.16,75816.87,0.0,-0.81105,9e-05,19.7042]
[1776812748425,40.16,75822.95,0.0,-0.8105,9e-05,19.74149]
[1776812750445,40.16,75831.2,0.0,-0.80974,9e-05,19.79229]
[1776812751457,40.16,75835.37,0.0,-0.80934,9e-05,19.81854]
[1776812752459,40.16,75829.42,0.0,-0.8099,9e-05,19.78147]
[1776812753471,40.16,75827.37,0.0,-0.81009,9e-05,19.76872]
[1776812758500,40.16,75824.45,0.0,-0.81037,9e-05,19.74986]
[1776812760516,40.16,75815.8,0.0,-0.81117,9e-05,19.69604]
[1776812762530,40.16,75814.06,0.0,-0.81134,9e-05,19.68518]
[1776812764543,40.16,75831.3,0.0,-0.80974,9e-05,19.79193]
[1776812765551,40.16,75840.16,0.0,-0.80891,9e-05,19.84715]
[1776812766560,40.16,75839.69,0.0,-0.80895,9e-05,19.84456]
[1776812771594,40.16,75842.19,0.0,-0.80869,9e-05,19.86169]
[1776812777072,40.17,75842.55,0.0,-0.80862,9e-05,19.8662]
[1776812782671,40.17,75835.16,0.0,-0.80929,9e-05,19.82155]
[1776812785693,40.17,75828.12,0.0,-0.80995,9e-05,19.77798]
[1776812787141,40.17,75823.0,0.0,-0.81042,9e-05,19.74602]
[1776812792743,40.17,75826.22,0.0,-0.81015,9e-05,19.76215]
[1776812797778,40.17,75825.37,0.0,-0.81023,9e-05,19.75692]
[1776812799793,40.17,75821.44,0.0,-0.8106,9e-05,19.73236]
[1776812804828,40.17,75815.36,0.0,-0.81117,9e-05,19.6943]
[1776812807281,40.17,75813.24,0.0,-0.81136,9e-05,19.68109]
[1776812812884,40.17,75813.38,0.0,-0.81135,9e-05,19.68186]
[1776812817920,40.17,75813.41,0.0,-0.81135,9e-05,19.68193]
[1776812822955,40.17,75811.6,0.0,-0.81152,9e-05,19.67056]
[1776812823961,40.17,75806.49,0.0,-0.81199,9e-05,19.63886]
[1776812824968,40.17,75800.15,0.0,-0.81258,9e-05,19.59956]
[1776812825977,40.17,75800.71,0.0,-0.81252,9e-05,19.60311]
[1776812831011,40.17,75799.97,0.0,-0.81259,9e-05,19.59887]
[1776812835041,40.17,75807.13,0.0,-0.81192,9e-05,19.64356]
[1776812840075,40.17,75795.99,0.0,-0.81294,9e-05,19.57472]
[1776812845109,40.17,75793.39,0.0,-0.81318,9e-05,19.55906]
[1776812850145,40.17,75792.63,0.0,-0.81324,9e-05,19.55477]
[1776812855180,40.17,75788.6,0.0,-0.81363,9e-05,19.52641]
[1776812860215,40.18,75785.61,0.0,-0.8139,9e-05,19.50812]
[1776812864243,40.18,75794.47,0.0,-0.81308,9e-05,19.56337]
[1776812869278,40.18,75799.12,0.0,-0.81265,9e-05,19.59224]
[1776812872300,40.18,75808.29,0.0,-0.81181,9e-05,19.64899]
[1776812877333,40.17,75810.56,0.0,-0.81161,9e-05,19.66252]
[1776812882369,40.17,75797.07,0.0,-0.81286,9e-05,19.57846]
[1776812883375,40.17,75791.81,0.0,-0.81334,9e-05,19.54587]
[1776812888411,40.17,75790.59,0.0,-0.81345,9e-05,19.53861]
[1776812893445,40.18,75792.68,0.0,-0.81325,9e-05,19.55196]
[1776812898481,40.18,75793.36,0.0,-0.81318,9e-05,19.55657]
[1776812899488,40.18,75801.62,0.0,-0.81242,9e-05,19.60782]
[1776812900498,40.18,75811.31,0.0,-0.81153,9e-05,19.66781]
[1776812905530,40.17,75815.85,0.0,-0.81112,9e-05,19.69547]
[1776812910566,40.17,75818.72,0.0,-0.81086,9e-05,19.71269]
[1776812913586,40.17,75827.69,0.0,-0.81006,9e-05,19.76461]
[1776812918621,40.17,75831.31,0.0,-0.80973,9e-05,19.78684]
[1776812923659,40.17,75839.47,0.0,-0.80897,9e-05,19.83709]
[1776812925670,40.17,75841.6,0.0,-0.80878,9e-05,19.85007]
[1776812927684,40.17,75847.19,0.0,-0.80826,9e-05,19.8844]
[1776812932718,40.17,75849.8,0.0,-0.80803,9e-05,19.8998]
[1776812938199,40.17,75851.27,0.0,-0.8079,9e-05,19.90819]
[1776812942789,40.17,75844.64,0.0,-0.80852,9e-05,19.86732]
[1776812944802,40.17,75839.68,0.0,-0.80897,9e-05,19.83716]
[1776812949838,40.17,75839.1,0.0,-0.809,9e-05,19.835]
[1776812951851,40.17,75832.52,0.0,-0.8096,9e-05,19.79492]
[1776812952860,40.18,75840.29,0.0,-0.80888,9e-05,19.84334]
[1776812953867,40.18,75843.75,0.0,-0.80855,9e-05,19.86502]
[1776812958904,40.18,75843.95,0.0,-0.80851,9e-05,19.86756]
[1776812963941,40.18,75838.13,0.0,-0.80903,9e-05,19.8329]
[1776812968977,40.19,75836.2,0.0,-0.80919,9e-05,19.82257]
[1776812974012,40.19,75837.04,0.0,-0.80911,9e-05,19.82575]
[1776812977036,40.19,75844.6,0.0,-0.80839,9e-05,19.87341]
[1776812982069,40.2,75845.16,0.0,-0.80832,9e-05,19.87814]
[1776812988550,40.2,75845.09,0.0,-0.8083,9e-05,19.87947]
[1776812994153,40.2,75841.41,0.0,-0.80862,9e-05,19.85808]
[1776812999187,40.21,75841.74,0.0,-0.80856,9e-05,19.86155]
[1776813004225,40.21,75836.97,0.0,-0.80898,9e-05,19.83356]
[1776813006238,40.21,75826.27,0.0,-0.80997,9e-05,19.76807]
[1776813007246,40.21,75819.9,0.0,-0.81056,9e-05,19.72858]
[1776813008691,40.21,75817.45,0.0,-0.81079,9e-05,19.71335]
[1776813014295,40.21,75810.92,0.0,-0.81139,9e-05,19.67285]
[1776813019346,40.21,75812.82,0.0,-0.8112,9e-05,19.68529]
[1776813022353,40.22,75803.92,0.0,-0.81202,9e-05,19.63047]
[1776813027386,40.22,75799.15,0.0,-0.81245,9e-05,19.60128]
[1776813032421,40.22,75796.68,0.0,-0.8127,9e-05,19.58272]
[1776813034437,40.22,75784.67,0.0,-0.8138,9e-05,19.50855]
[1776813039471,40.22,75787.97,0.0,-0.81348,9e-05,19.5297]
[1776813043499,40.22,75782.57,0.0,-0.81397,9e-05,19.49691]
[1776813048534,40.22,75785.24,0.0,-0.81371,9e-05,19.5144]
[1776813053569,40.23,75785.06,0.0,-0.81371,9e-05,19.51406]
[1776813058603,40.23,75785.59,0.0,-0.81365,9e-05,19.51807]
[1776813063639,40.23,75780.79,0.0,-0.81408,9e-05,19.48905]
[1776813069680,40.23,75779.68,0.0,-0.81417,9e-05,19.48326]
[1776813074716,40.23,75777.72,0.0,-0.81433,9e-05,19.47207]
[1776813077737,40.24,75784.73,0.0,-0.81368,9e-05,19.51611]
[1776813078744,40.24,75786.97,0.0,-0.81347,9e-05,19.53013]
[1776813081767,40.24,75790.95,0.0,-0.8131,9e-05,19.55516]
[1776813087808,40.24,75792.53,0.0,-0.81295,9e-05,19.56521]
[1776813093850,40.24,75791.24,0.0,-0.81309,9e-05,19.55376]
[1776813098888,40.24,75789.32,0.0,-0.81327,9e-05,19.54207]
[1776813106942,40.24,75788.66,0.0,-0.81332,9e-05,19.53837]
[1776813110970,40.24,75776.82,0.0,-0.8144,9e-05,19.4652]
[1776813111977,40.24,75771.99,0.0,-0.81484,9e-05,19.43539]
[1776813113992,40.24,75771.36,0.0,-0.81489,9e-05,19.43188]
[1776813119466,40.24,75771.44,0.0,-0.81487,9e-05,19.4335]
[1776813125068,40.25,75771.91,0.0,-0.8148,9e-05,19.43768]
[1776813130103,40.25,75772.96,0.0,-0.81469,9e-05,19.44519]
[1776813135138,40.25,75777.93,0.0,-0.81422,9e-05,19.47701]
[1776813137152,40.25,75779.68,0.0,-0.81406,9e-05,19.48815]
[1776813143194,40.26,75778.62,0.0,-0.81414,9e-05,19.48245]
[1776813149685,40.26,75779.11,0.0,-0.81408,9e-05,19.48638]
[1776813153264,40.26,75773.73,0.0,-0.81459,9e-05,19.44998]
[1776813158298,40.26,75771.86,0.0,-0.81475,9e-05,19.43943]
[1776813163335,40.26,75776.54,0.0,-0.8143,9e-05,19.46957]
[1776813164341,40.27,75776.82,0.0,-0.81427,9e-05,19.47147]
[1776813168369,40.27,75771.66,0.0,-0.81473,9e-05,19.44019]
[1776813173404,40.27,75774.16,0.0,-0.81449,9e-05,19.45676]
[1776813175418,40.27,75759.75,0.0,-0.81579,9e-05,19.36785]
[1776813176426,40.27,75751.22,0.0,-0.81656,9e-05,19.31527]
[1776813177432,40.27,75749.48,0.0,-0.81672,9e-05,19.30489]
[1776813182469,40.28,75743.73,0.0,-0.8172,9e-05,19.27122]
[1776813183474,40.28,75738.59,0.0,-0.81766,9e-05,19.23966]
[1776813185488,40.28,75744.33,0.0,-0.81713,9e-05,19.27601]
[1776813190525,40.28,75741.2,0.0,-0.81739,9e-05,19.25825]
[1776813195557,40.29,75740.25,0.0,-0.81745,9e-05,19.254]
[1776813200593,40.29,75738.87,0.0,-0.81755,9e-05,19.24699]
[1776813205627,40.3,75736.99,0.0,-0.8177,9e-05,19.23687]
[1776813207641,40.3,75730.02,0.0,-0.81832,9e-05,19.1943]
[1776813212679,40.3,75724.61,0.0,-0.81881,9e-05,19.15874]
[1776813214699,40.3,75723.5,0.0,-0.8189,9e-05,19.15243]
[1776813216707,40.3,75718.31,0.0,-0.81935,9e-05,19.12084]
[1776813218739,40.31,75725.61,0.0,-0.81869,9e-05,19.16684]
[1776813219746,40.31,75736.99,0.0,-0.81766,9e-05,19.23786]
[1776813220761,40.31,75740.48,0.0,-0.81734,9e-05,19.25981]
[1776813225787,40.31,75738.15,0.0,-0.81752,9e-05,19.24674]
[1776813230822,40.31,75733.25,0.0,-0.81795,9e-05,19.21777]
[1776813232836,40.32,75739.17,0.0,-0.8174,9e-05,19.25508]
[1776813237871,40.32,75737.97,0.0,-0.81749,9e-05,19.2489]
[1776813242906,40.32,75740.81,0.0,-0.81721,9e-05,19.26806]
[1776813247940,40.33,75740.21,0.0,-0.81725,9e-05,19.26559]
[1776813252975,40.33,75741.36,0.0,-0.81712,9e-05,19.27396]
[1776813258012,40.33,75741.63,0.0,-0.81708,9e-05,19.27684]
[1776813259017,40.33,75747.17,0.0,-0.81658,9e-05,19.3114]
[1776813260028,40.33,75754.51,0.0,-0.81591,9e-05,19.35706]
[1776813261032,40.33,75754.67,0.0,-0.81589,9e-05,19.35818]
[1776813266067,40.34,75757.0,0.0,-0.81567,9e-05,19.37327]
[1776813270535,40.34,75750.13,0.0,-0.81629,9e-05,19.33124]
[1776813272109,40.34,75749.77,0.0,-0.81634,9e-05,19.32566]
[1776813277144,40.34,75754.21,0.0,-0.81592,9e-05,19.35409]
[1776813278153,40.34,75760.08,0.0,-0.81539,9e-05,19.39059]
[1776813280605,40.34,75763.23,0.0,-0.8151,9e-05,19.41042]
[1776813286207,40.34,75763.3,0.0,-0.81508,9e-05,19.41149]
[1776813291242,40.34,75763.24,0.0,-0.81507,9e-05,19.41193]
[1776813296277,40.35,75766.88,0.0,-0.81473,9e-05,19.43519]
[1776813301312,40.35,75766.28,0.0,-0.81477,9e-05,19.43216]
[1776813307353,40.35,75765.9,0.0,-0.8148,9e-05,19.43065]
[1776813312390,40.35,75769.37,0.0,-0.81447,9e-05,19.45269]
[1776813318431,40.35,75770.13,0.0,-0.81439,9e-05,19.45801]
[1776813323466,40.35,75774.3,0.0,-0.814,9e-05,19.48433]
[1776813327495,40.36,75767.77,0.0,-0.81459,9e-05,19.44432]
[1776813330956,40.36,75743.12,0.0,-0.81682,9e-05,19.29213]
[1776813331527,40.36,75743.12,0.0,-0.81685,9e-05,19.2886]
[1776813332531,40.36,75745.71,0.0,-0.81661,9e-05,19.30487]
[1776813336558,40.36,75751.1,0.0,-0.81611,9e-05,19.33907]
[1776813339579,40.36,75756.94,0.0,-0.81557,9e-05,19.37578]
[1776813344614,40.36,75757.89,0.0,-0.81547,9e-05,19.38273]
[1776813349648,40.37,75757.91,0.0,-0.81545,9e-05,19.38393]
[1776813352670,40.37,75769.0,0.0,-0.81443,9e-05,19.45315]
[1776813353678,40.37,75769.97,0.0,-0.81434,9e-05,19.45927]
[1776813358712,40.37,75769.91,0.0,-0.81434,9e-05,19.45939]
[1776813363747,40.37,75769.47,0.0,-0.81437,9e-05,19.45715]
[1776813368783,40.37,75779.15,0.0,-0.81348,9e-05,19.51742]
[1776813369789,40.37,75785.52,0.0,-0.8129,9e-05,19.5568]
[1776813370798,40.37,75788.51,0.0,-0.81263,9e-05,19.57524]
[1776813372810,40.37,75781.49,0.0,-0.81327,9e-05,19.5318]
[1776813373816,40.37,75779.08,0.0,-0.81349,9e-05,19.51693]
[1776813378851,40.37,75781.27,0.0,-0.81329,9e-05,19.53061]
[1776813380866,40.37,75787.17,0.0,-0.81275,9e-05,19.56709]
[1776813382880,40.37,75792.93,0.0,-0.81222,9e-05,19.6026]
[1776813384894,40.37,75790.17,0.0,-0.81247,9e-05,19.58541]
[1776813389931,40.37,75788.84,0.0,-0.8126,9e-05,19.57692]
[1776813392952,40.37,75781.91,0.0,-0.81326,9e-05,19.53026]
[1776813393959,40.37,75772.29,0.0,-0.81414,9e-05,19.47082]
[1776813394966,40.37,75775.56,0.0,-0.81384,9e-05,19.4911]
[1776813401008,40.37,75775.29,0.0,-0.81386,9e-05,19.48974]
[1776813406047,40.37,75778.08,0.0,-0.8136,9e-05,19.50719]
[1776813411087,40.37,75779.41,0.0,-0.81348,9e-05,19.51552]
[1776813413091,40.37,75788.43,0.0,-0.81266,9e-05,19.57121]
[1776813415105,40.37,75787.44,0.0,-0.81275,9e-05,19.56497]
[1776813420141,40.37,75788.93,0.0,-0.81262,9e-05,19.57388]
[1776813424174,40.37,75794.47,0.0,-0.81211,9e-05,19.60785]
[1776813425180,40.37,75801.87,0.0,-0.81143,9e-05,19.65396]
[1776813426184,40.37,75805.67,0.0,-0.81107,9e-05,19.67779]
[1776813431218,40.38,75806.76,0.0,-0.81094,9e-05,19.68637]
[1776813434238,40.38,75812.66,0.0,-0.81038,9e-05,19.72382]
[1776813436253,40.38,75815.22,0.0,-0.81013,9e-05,19.74021]
[1776813441287,40.38,75816.47,0.0,-0.81,9e-05,19.74934]
[1776813446322,40.39,75814.08,0.0,-0.8102,9e-05,19.73602]
[1776813451819,40.39,75810.69,0.0,-0.81051,9e-05,19.71293]
[1776813457400,40.4,75810.27,0.0,-0.81052,9e-05,19.71227]
[1776813462435,40.4,75810.22,0.0,-0.8105,9e-05,19.7136]
[1776813467470,40.41,75812.86,0.0,-0.81023,9e-05,19.73152]
[1776813472504,40.41,75809.39,0.0,-0.81052,9e-05,19.71169]
[1776813477543,40.41,75809.41,0.0,-0.8105,9e-05,19.71348]
[1776813479555,40.42,75797.38,0.0,-0.81159,9e-05,19.64006]
[1776813480562,40.42,75794.98,0.0,-0.81181,9e-05,19.62571]
[1776813484589,40.42,75803.06,0.0,-0.81106,9e-05,19.67562]
[1776813486603,40.42,75803.83,0.0,-0.811,9e-05,19.68003]
[1776813488616,40.41,75798.59,0.0,-0.81148,9e-05,19.64743]
[1776813493652,40.42,75802.94,0.0,-0.81107,9e-05,19.67474]
[1776813498687,40.41,75797.96,0.0,-0.81154,9e-05,19.64329]
[1776813499693,40.41,75791.25,0.0,-0.81216,9e-05,19.60182]
[1776813500702,40.41,75789.17,0.0,-0.81235,9e-05,19.58895]
[1776813505736,40.41,75792.12,0.0,-0.81209,9e-05,19.60689]
[1776813510770,40.41,75790.83,0.0,-0.81221,9e-05,19.59851]
[1776813514798,40.41,75795.95,0.0,-0.81177,9e-05,19.62604]
[1776813515808,40.41,75795.61,0.0,-0.81181,9e-05,19.6238]
[1776813522312,40.41,75790.36,0.0,-0.8123,9e-05,19.59054]
[1776813527889,40.41,75789.9,0.0,-0.81235,9e-05,19.58709]
[1776813532926,40.41,75799.11,0.0,-0.81152,9e-05,19.6432]
[1776813534941,40.41,75798.74,0.0,-0.81155,9e-05,19.64115]
[1776813536958,40.41,75792.11,0.0,-0.81216,9e-05,19.60005]
[1776813538968,40.41,75792.1,0.0,-0.81216,9e-05,19.59988]
[1776813544008,40.4,75795.1,0.0,-0.81189,9e-05,19.61812]
[1776813545011,40.41,75801.29,0.0,-0.81132,9e-05,19.65667]
[1776813547025,40.41,75805.67,0.0,-0.8109,9e-05,19.68434]
[1776813551052,40.41,75811.85,0.0,-0.81032,9e-05,19.72357]
[1776813555081,40.41,75823.4,0.0,-0.80924,9e-05,19.7956]
[1776813556088,40.41,75824.9,0.0,-0.80909,9e-05,19.80499]
[1776813559110,40.41,75835.92,0.0,-0.80807,9e-05,19.87314]
[1776813560116,40.41,75842.38,0.0,-0.80746,9e-05,19.91299]
[1776813564145,40.42,75851.34,0.0,-0.80662,9e-05,19.96844]
[1776813565153,40.42,75853.77,0.0,-0.80639,9e-05,19.98341]
[1776813570185,40.42,75854.37,0.0,-0.80634,9e-05,19.98727]
[1776813573207,40.42,75843.94,0.0,-0.80733,9e-05,19.91976]
[1776813574214,40.42,75840.85,0.0,-0.80762,9e-05,19.90093]
[1776813579248,40.42,75840.63,0.0,-0.80762,9e-05,19.90049]
[1776813582274,40.42,75833.88,0.0,-0.80824,9e-05,19.85959]
[1776813584285,40.42,75834.32,0.0,-0.80819,9e-05,19.86299]
[1776813587307,40.42,75826.3,0.0,-0.80892,9e-05,19.81421]
[1776813588313,40.42,75825.14,0.0,-0.80903,9e-05,19.80723]
[1776813593347,40.43,75822.18,0.0,-0.80929,9e-05,19.78965]
[1776813598384,40.43,75821.31,0.0,-0.80936,9e-05,19.78507]
[1776813603419,40.43,75823.1,0.0,-0.80917,9e-05,19.79737]
[1776813608454,40.43,75821.88,0.0,-0.80927,9e-05,19.79109]
[1776813613489,40.44,75819.04,0.0,-0.80951,9e-05,19.77484]
[1776813618527,40.44,75817.06,0.0,-0.80967,9e-05,19.76398]
[1776813620538,40.44,75824.4,0.0,-0.80899,9e-05,19.80964]
[1776813621545,40.44,75823.8,0.0,-0.80904,9e-05,19.80616]
[1776813626579,40.45,75824.2,0.0,-0.80899,9e-05,19.80969]
[1776813631615,40.45,75828.69,0.0,-0.80858,9e-05,19.83464]
[1776813633111,40.45,75823.18,0.0,-0.80909,9e-05,19.80096]
[1776813635643,40.45,75817.42,0.0,-0.80961,9e-05,19.76622]
[1776813641684,40.45,75817.03,0.0,-0.80962,9e-05,19.76557]
[1776813644710,40.46,75809.06,0.0,-0.81034,9e-05,19.71752]
[1776813648735,40.46,75800.12,0.0,-0.81114,9e-05,19.66399]
[1776813649741,40.46,75809.3,0.0,-0.81028,9e-05,19.7209]
[1776813650749,40.46,75807.65,0.0,-0.81043,9e-05,19.71111]
[1776813653258,40.46,75801.09,0.0,-0.81102,9e-05,19.67155]
[1776813658803,40.47,75802.42,0.0,-0.81086,9e-05,19.68225]
[1776813663838,40.48,75802.93,0.0,-0.81078,9e-05,19.68743]
[1776813668877,40.48,75813.28,0.0,-0.8098,9e-05,19.75302]
[1776813669880,40.48,75823.78,0.0,-0.80882,9e-05,19.81782]
[1776813670911,40.48,75825.72,0.0,-0.80864,9e-05,19.82995]
[1776813673422,40.48,75834.54,0.0,-0.80781,9e-05,19.8848]
[1776813677950,40.49,75822.63,0.0,-0.8089,9e-05,19.81265]
[1776813678957,40.49,75820.41,0.0,-0.8091,9e-05,19.79915]
[1776813683496,40.49,75827.82,0.0,-0.80841,9e-05,19.84532]
[1776813689037,40.49,75827.04,0.0,-0.80847,9e-05,19.84095]
[1776813694072,40.49,75831.87,0.0,-0.80804,9e-05,19.86732]
[1776813697093,40.49,75838.1,0.0,-0.80746,9e-05,19.90565]
[1776813701121,40.49,75831.55,0.0,-0.80807,9e-05,19.8659]
[1776813702128,40.49,75830.53,0.0,-0.80816,9e-05,19.8599]
[1776813704146,40.49,75823.64,0.0,-0.80878,9e-05,19.81818]
[1776813705149,40.5,75814.69,0.0,-0.80961,9e-05,19.76355]
[1776813706157,40.5,75810.31,0.0,-0.81001,9e-05,19.73681]
[1776813710184,40.5,75801.96,0.0,-0.81076,9e-05,19.68636]
[1776813716227,40.5,75802.19,0.0,-0.81072,9e-05,19.68945]
[1776813717234,40.5,75807.52,0.0,-0.81022,9e-05,19.72248]
[1776813719247,40.5,75808.22,0.0,-0.81015,9e-05,19.72724]
[1776813724282,40.51,75804.96,0.0,-0.81043,9e-05,19.70839]
[1776813726300,40.51,75799.16,0.0,-0.81095,9e-05,19.67332]
[1776813731333,40.51,75799.72,0.0,-0.81088,9e-05,19.67829]
[1776813736367,40.52,75799.6,0.0,-0.81087,9e-05,19.67907]
[1776813740395,40.52,75808.69,0.0,-0.81001,9e-05,19.73607]
[1776813741402,40.52,75812.48,0.0,-0.80966,9e-05,19.75955]
[1776813746437,40.52,75813.68,0.0,-0.80953,9e-05,19.76796]
[1776813749461,40.52,75821.81,0.0,-0.80877,9e-05,19.81835]
[1776813751475,40.52,75823.05,0.0,-0.80868,9e-05,19.82248]
[1776813755502,40.53,75816.68,0.0,-0.80926,9e-05,19.7838]
[1776813756510,40.53,75806.82,0.0,-0.81017,9e-05,19.72343]
[1776813757517,40.53,75805.61,0.0,-0.81028,9e-05,19.71622]
[1776813760538,40.53,75800.47,0.0,-0.81074,9e-05,19.68539]
[1776813765574,40.53,75799.33,0.0,-0.81082,9e-05,19.67978]
[1776813768595,40.53,75794.06,0.0,-0.81129,9e-05,19.64825]
[1776813769601,40.53,75792.79,0.0,-0.81141,9e-05,19.64037]
[1776813774637,40.53,75792.05,0.0,-0.81148,9e-05,19.63546]
[1776813779678,40.53,75793.86,0.0,-0.81132,9e-05,19.64623]
[1776813782699,40.53,75792.12,0.0,-0.81148,9e-05,19.63567]
[1776813784713,40.53,75789.45,0.0,-0.81173,9e-05,19.61913]
[1776813791763,40.53,75790.07,0.0,-0.81168,9e-05,19.62252]
[1776813796798,40.53,75790.63,0.0,-0.81163,9e-05,19.62563]
[1776813798812,40.53,75799.63,0.0,-0.8108,9e-05,19.68119]
[1776813799824,40.53,75797.64,0.0,-0.81099,9e-05,19.66883]
[1776813801833,40.53,75788.38,0.0,-0.81184,9e-05,19.61168]
[1776813802840,40.53,75782.8,0.0,-0.81235,9e-05,19.57733]
[1776813804854,40.53,75786.85,0.0,-0.81198,9e-05,19.60221]
[1776813806868,40.53,75788.56,0.0,-0.81183,9e-05,19.61262]
[1776813809889,40.53,75781.93,0.0,-0.81243,9e-05,19.5717]
[1776813812910,40.53,75774.91,0.0,-0.8131,9e-05,19.52477]
[1776813814413,40.53,75775.68,0.0,-0.81303,9e-05,19.52955]
[1776813819960,40.53,75774.71,0.0,-0.81311,9e-05,19.52389]
[1776813824997,40.53,75773.85,0.0,-0.81319,9e-05,19.51892]
[1776813828018,40.53,75782.62,0.0,-0.81239,9e-05,19.57304]
[1776813829025,40.53,75787.55,0.0,-0.81193,9e-05,19.60334]
[1776813832048,40.53,75781.82,0.0,-0.81246,9e-05,19.56795]
[1776813834558,40.53,75781.45,0.0,-0.81249,9e-05,19.56567]
[1776813838090,40.53,75789.76,0.0,-0.81174,9e-05,19.61674]
[1776813839097,40.53,75791.64,0.0,-0.81156,9e-05,19.62821]
[1776813844628,40.53,75800.53,0.0,-0.81076,9e-05,19.68216]
[1776813846147,40.53,75801.5,0.0,-0.81067,9e-05,19.68836]
[1776813847155,40.53,75796.35,0.0,-0.81114,9e-05,19.65654]
[1776813848160,40.53,75790.58,0.0,-0.81167,9e-05,19.62093]
[1776813853196,40.53,75789.69,0.0,-0.81176,9e-05,19.61493]
[1776813858231,40.53,75790.05,0.0,-0.81174,9e-05,19.61662]
[1776813861252,40.53,75784.2,0.0,-0.81228,9e-05,19.58039]
[1776813866287,40.52,75785.07,0.0,-0.8122,9e-05,19.58542]
[1776813869309,40.52,75790.88,0.0,-0.81167,9e-05,19.62105]
[1776813870315,40.52,75796.44,0.0,-0.81116,9e-05,19.65519]
[1776813871322,40.52,75801.54,0.0,-0.81072,9e-05,19.68308]
[1776813873336,40.53,75803.04,0.0,-0.81057,9e-05,19.69269]
[1776813878372,40.53,75802.65,0.0,-0.81059,9e-05,19.69124]
[1776813883407,40.53,75803.67,0.0,-0.81048,9e-05,19.69847]
[1776813888446,40.53,75809.8,0.0,-0.80991,9e-05,19.73708]
[1776813890456,40.53,75812.62,0.0,-0.80964,9e-05,19.75469]
[1776813895493,40.54,75817.12,0.0,-0.80922,9e-05,19.78288]
[1776813899518,40.54,75807.33,0.0,-0.81011,9e-05,19.72326]
[1776813900526,40.54,75808.1,0.0,-0.81004,9e-05,19.72818]
[1776813905565,40.54,75805.59,0.0,-0.81025,9e-05,19.71398]
[1776813910595,40.54,75809.58,0.0,-0.80987,9e-05,19.7392]
[1776813912610,40.54,75801.51,0.0,-0.81061,9e-05,19.6902]
[1776813913616,40.54,75801.5,0.0,-0.8106,9e-05,19.69038]
[1776813917645,40.55,75794.67,0.0,-0.81121,9e-05,19.64944]
[1776813921673,40.55,75793.86,0.0,-0.81127,9e-05,19.64569]
[1776813925701,40.55,75800.26,0.0,-0.81066,9e-05,19.68626]
[1776813926708,40.55,75793.35,0.0,-0.8113,9e-05,19.64369]
[1776813927714,40.55,75790.74,0.0,-0.81154,9e-05,19.62757]
[1776813932749,40.55,75789.13,0.0,-0.81172,9e-05,19.61365]
[1776813937785,40.55,75782.43,0.0,-0.81233,9e-05,19.5722]
[1776813938793,40.55,75781.63,0.0,-0.81241,9e-05,19.56728]
[1776813942820,40.55,75789.35,0.0,-0.8117,9e-05,19.61468]
[1776813943827,40.55,75789.14,0.0,-0.81172,9e-05,19.61332]
[1776813949869,40.55,75787.73,0.0,-0.81186,9e-05,19.60423]
[1776813951883,40.55,75779.05,0.0,-0.81265,9e-05,19.55077]
[1776813953897,40.55,75774.65,0.0,-0.81306,9e-05,19.52367]
[1776813958933,40.55,75774.9,0.0,-0.81304,9e-05,19.52502]
[1776813961953,40.55,75768.62,0.0,-0.81361,9e-05,19.48633]
[1776813963967,40.55,75766.14,0.0,-0.81384,9e-05,19.47104]
[1776813969017,40.55,75765.11,0.0,-0.81393,9e-05,19.46445]
[1776813974052,40.55,75763.12,0.0,-0.81412,9e-05,19.45203]
[1776813979091,40.55,75762.79,0.0,-0.81415,9e-05,19.44985]
[1776813984138,40.55,75763.22,0.0,-0.81411,9e-05,19.45235]
[1776813989173,40.55,75764.05,0.0,-0.81404,9e-05,19.45731]
[1776813991187,40.55,75771.14,0.0,-0.81342,9e-05,19.49717]
[1776813992194,40.55,75773.85,0.0,-0.81317,9e-05,19.51388]
[1776813997246,40.55,75773.96,0.0,-0.81316,9e-05,19.51468]
[1776814002281,40.55,75771.59,0.0,-0.81337,9e-05,19.50035]
[1776814003288,40.55,75763.59,0.0,-0.8141,9e-05,19.45119]
[1776814004295,40.55,75762.02,0.0,-0.81424,9e-05,19.44165]
[1776814005758,40.55,75753.14,0.0,-0.81504,9e-05,19.38716]
[1776814011344,40.55,75756.72,0.0,-0.81472,9e-05,19.40945]
[1776814016379,40.55,75759.3,0.0,-0.81448,9e-05,19.42538]
[1776814021413,40.55,75755.4,0.0,-0.81483,9e-05,19.4014]
[1776814023428,40.55,75752.64,0.0,-0.81508,9e-05,19.3845]
[1776814028465,40.55,75753.23,0.0,-0.81502,9e-05,19.38843]
[1776814033498,40.55,75748.61,0.0,-0.81544,9e-05,19.36043]
[1776814034505,40.55,75756.48,0.0,-0.81472,9e-05,19.409]
[1776814035513,40.55,75761.04,0.0,-0.81431,9e-05,19.4371]
[1776814042564,40.55,75762.81,0.0,-0.81415,9e-05,19.44795]
[1776814047598,40.55,75766.26,0.0,-0.81383,9e-05,19.46911]
[1776814055654,40.55,75767.48,0.0,-0.81376,9e-05,19.47247]
[1776814060689,40.55,75764.62,0.0,-0.81402,9e-05,19.45464]
[1776814065725,40.55,75765.85,0.0,-0.81391,9e-05,19.46199]
[1776814070759,40.55,75770.17,0.0,-0.81352,9e-05,19.48829]
[1776814075795,40.55,75768.23,0.0,-0.81371,9e-05,19.47584]
[1776814081838,40.55,75766.4,0.0,-0.81388,9e-05,19.46413]
[1776814087880,40.54,75765.42,0.0,-0.81398,9e-05,19.45773]
[1776814088887,40.54,75776.8,0.0,-0.81294,9e-05,19.5277]
[1776814089894,40.54,75782.67,0.0,-0.8124,9e-05,19.56374]
[1776814093923,40.54,75780.45,0.0,-0.81261,9e-05,19.54968]
[1776814098958,40.54,75778.94,0.0,-0.81276,9e-05,19.53974]
[1776814103993,40.54,75781.39,0.0,-0.81255,9e-05,19.55382]
[1776814108021,40.54,75775.95,0.0,-0.81306,9e-05,19.51956]
[1776814113056,40.53,75770.83,0.0,-0.81357,9e-05,19.48356]
[1776814115069,40.53,75764.63,0.0,-0.81414,9e-05,19.44514]
[1776814120110,40.53,75765.63,0.0,-0.81405,9e-05,19.45089]
[1776814125144,40.53,75763.86,0.0,-0.81422,9e-05,19.43955]
[1776814130180,40.53,75769.54,0.0,-0.81371,9e-05,19.47411]
[1776814135215,40.53,75764.44,0.0,-0.81418,9e-05,19.44226]
[1776814140249,40.53,75763.61,0.0,-0.81426,9e-05,19.43693]
[1776814145288,40.53,75757.9,0.0,-0.81478,9e-05,19.40137]
[1776814150324,40.53,75757.06,0.0,-0.81486,9e-05,19.39606]
[1776814155380,40.53,75756.51,0.0,-0.81491,9e-05,19.39252]
[1776814159408,40.53,75763.66,0.0,-0.81426,9e-05,19.43648]
[1776814160415,40.53,75764.84,0.0,-0.81416,9e-05,19.44367]
[1776814165450,40.53,75765.94,0.0,-0.81407,9e-05,19.44996]
[1776814170485,40.52,75766.98,0.0,-0.81398,9e-05,19.4559]
[1776814175520,40.52,75771.17,0.0,-0.81363,9e-05,19.47741]
[1776814180557,40.52,75771.73,0.0,-0.81359,9e-05,19.48011]
[1776814185593,40.52,75772.24,0.0,-0.81356,9e-05,19.4825]
[1776814189623,40.52,75767.14,0.0,-0.81403,9e-05,19.4505]
[1776814191637,40.52,75765.63,0.0,-0.81417,9e-05,19.44099]
[1776814197102,40.52,75765.6,0.0,-0.81418,9e-05,19.44021]
[1776814202717,40.51,75765.21,0.0,-0.81423,9e-05,19.43734]
[1776814207748,40.51,75770.8,0.0,-0.81373,9e-05,19.47123]
[1776814212786,40.51,75774.3,0.0,-0.81342,9e-05,19.49207]
[1776814217821,40.51,75770.41,0.0,-0.81378,9e-05,19.46737]
[1776814222853,40.51,75770.7,0.0,-0.81377,9e-05,19.46846]
[1776814225875,40.51,75781.75,0.0,-0.81277,9e-05,19.53603]
[1776814226882,40.51,75783.89,0.0,-0.81258,9e-05,19.54896]
[1776814231917,40.5,75785.53,0.0,-0.81247,9e-05,19.55402]
[1776814236952,40.5,75785.75,0.0,-0.81247,9e-05,19.5544]
[1776814238966,40.5,75792.95,0.0,-0.81182,9e-05,19.59815]
[1776814241987,40.5,75799.03,0.0,-0.81127,9e-05,19.63499]
[1776814246015,40.5,75790.9,0.0,-0.81203,9e-05,19.58416]
[1776814247021,40.5,75785.12,0.0,-0.81255,9e-05,19.54859]
[1776814248028,40.5,75777.71,0.0,-0.81323,9e-05,19.50278]
[1776814249036,40.5,75775.85,0.0,-0.8134,9e-05,19.49132]
[1776814254071,40.49,75774.66,0.0,-0.81352,9e-05,19.48348]
[1776814259110,40.49,75771.53,0.0,-0.81382,9e-05,19.46354]
[1776814264145,40.49,75764.02,0.0,-0.81451,9e-05,19.41683]
[1776814269181,40.49,75762.29,0.0,-0.81467,9e-05,19.40592]
[1776814273208,40.49,75768.19,0.0,-0.81413,9e-05,19.4421]
[1776814275222,40.49,75767.21,0.0,-0.81423,9e-05,19.43584]
[1776814280257,40.49,75766.81,0.0,-0.81427,9e-05,19.43292]
[1776814283277,40.49,75762.83,0.0,-0.81463,9e-05,19.40821]
[1776814288313,40.49,75763.36,0.0,-0.81459,9e-05,19.4112]
[1776814293348,40.49,75761.91,0.0,-0.81475,9e-05,19.39832]
[1776814298384,40.49,75762.92,0.0,-0.81466,9e-05,19.40432]
[1776814303418,40.49,75764.41,0.0,-0.81453,9e-05,19.41325]
[1776814307887,40.48,75773.51,0.0,-0.81371,9e-05,19.4691]
[1776814309464,40.48,75775.39,0.0,-0.81354,9e-05,19.48044]
[1776814314500,40.48,75776.79,0.0,-0.81343,9e-05,19.48822]
[1776814319535,40.48,75777.29,0.0,-0.81339,9e-05,19.49037]
[1776814323563,40.48,75790.12,0.0,-0.81223,9e-05,19.56868]
[1776814324572,40.48,75803.26,0.0,-0.81103,9e-05,19.64937]
[1776814325578,40.48,75803.25,0.0,-0.81103,9e-05,19.64904]
[1776814330614,40.47,75804.45,0.0,-0.81094,9e-05,19.65555]
[1776814333635,40.47,75813.86,0.0,-0.81008,9e-05,19.7129]
[1776814334642,40.47,75814.1,0.0,-0.81005,9e-05,19.71449]
[1776814339690,40.47,75810.11,0.0,-0.81043,9e-05,19.68963]
[1776814344721,40.47,75810.29,0.0,-0.81042,9e-05,19.68983]
[1776814348176,40.47,75798.75,0.0,-0.8115,9e-05,19.618]
[1776814349757,40.47,75795.08,0.0,-0.81184,9e-05,19.59524]
[1776814354791,40.47,75794.51,0.0,-0.81193,9e-05,19.58739]
[1776814359828,40.46,75795.49,0.0,-0.81185,9e-05,19.59277]
[1776814362848,40.46,75802.81,0.0,-0.81118,9e-05,19.6374]
[1776814368316,40.46,75790.56,0.0,-0.81232,9e-05,19.56095]
[1776814373924,40.46,75792.42,0.0,-0.81216,9e-05,19.57178]
[1776814378960,40.46,75790.17,0.0,-0.81238,9e-05,19.5573]
[1776814379968,40.46,75797.57,0.0,-0.8117,9e-05,19.60275]
[1776814381981,40.46,75799.48,0.0,-0.81153,9e-05,19.61418]
[1776814387015,40.45,75800.77,0.0,-0.81143,9e-05,19.62122]
[1776814392051,40.45,75799.36,0.0,-0.81157,9e-05,19.61169]
[1776814397086,40.45,75802.31,0.0,-0.81131,9e-05,19.62881]
[1776814401114,40.45,75809.28,0.0,-0.81069,9e-05,19.67079]
[1776814406149,40.44,75814.15,0.0,-0.81026,9e-05,19.69942]
[1776814411184,40.44,75816.87,0.0,-0.81005,9e-05,19.71108]
[1776814416219,40.44,75821.22,0.0,-0.80967,9e-05,19.73646]
[1776814417226,40.44,75826.6,0.0,-0.80918,9e-05,19.76925]
[1776814419240,40.43,75821.05,0.0,-0.8097,9e-05,19.73451]
[1776814421263,40.43,75816.6,0.0,-0.81012,9e-05,19.70663]
[1776814422269,40.43,75810.35,0.0,-0.8107,9e-05,19.66793]
[1776814428737,40.43,75809.75,0.0,-0.81078,9e-05,19.66312]
[1776814434352,40.43,75804.66,0.0,-0.81126,9e-05,19.63071]
[1776814437374,40.43,75811.89,0.0,-0.8106,9e-05,19.67469]
[1776814442409,40.42,75811.78,0.0,-0.81063,9e-05,19.67301]
[1776814447444,40.42,75814.88,0.0,-0.81036,9e-05,19.69115]
[1776814452479,40.42,75816.66,0.0,-0.81021,9e-05,19.7012]
[1776814457514,40.42,75816.35,0.0,-0.81025,9e-05,19.69845]
[1776814462550,40.41,75812.94,0.0,-0.81058,9e-05,19.67665]
[1776814467585,40.41,75808.84,0.0,-0.81097,9e-05,19.65071]
[1776814469018,40.41,75825.18,0.0,-0.80946,9e-05,19.75116]
[1776814469600,40.41,75825.18,0.0,-0.80946,9e-05,19.75093]
[1776814470606,40.41,75826.8,0.0,-0.80932,9e-05,19.76062]
[1776814475641,40.41,75828.91,0.0,-0.80917,9e-05,19.76848]
[1776814480675,40.4,75827.7,0.0,-0.8093,9e-05,19.7596]
[1776814486727,40.4,75829.21,0.0,-0.80919,9e-05,19.76732]
[1776814491753,40.4,75831.75,0.0,-0.80897,9e-05,19.78164]
[1776814496788,40.39,75833.56,0.0,-0.80883,9e-05,19.79145]
[1776814501824,40.39,75838.41,0.0,-0.8084,9e-05,19.81987]
[1776814503838,40.39,75847.07,0.0,-0.80759,9e-05,19.87313]
[1776814505851,40.39,75848.44,0.0,-0.80746,9e-05,19.88205]
[1776814506859,40.39,75843.15,0.0,-0.80795,9e-05,19.84977]
[1776814511893,40.39,75843.75,0.0,-0.80787,9e-05,19.85487]
[1776814517936,40.39,75843.71,0.0,-0.80788,9e-05,19.85433]
[1776814522970,40.39,75845.84,0.0,-0.80769,9e-05,19.86637]
[1776814528019,40.39,75847.27,0.0,-0.80757,9e-05,19.8745]
[1776814533046,40.39,75846.91,0.0,-0.80764,9e-05,19.86826]
[1776814538081,40.39,75831.47,0.0,-0.80908,9e-05,19.77272]
[1776814539088,40.39,75832.49,0.0,-0.80899,9e-05,19.7788]
[1776814544124,40.38,75831.43,0.0,-0.8091,9e-05,19.77133]
[1776814546137,40.38,75836.81,0.0,-0.80861,9e-05,19.80405]
[1776814550164,40.38,75842.16,0.0,-0.80813,9e-05,19.83603]
[1776814555200,40.38,75844.21,0.0,-0.80796,9e-05,19.84738]
[1776814560235,40.37,75843.03,0.0,-0.80809,9e-05,19.83887]
[1776814569298,40.37,75843.64,0.0,-0.80807,9e-05,19.84024]
[1776814574340,40.37,75851.07,0.0,-0.80739,9e-05,19.8848]
[1776814575347,40.37,75856.09,0.0,-0.80692,9e-05,19.91584]
[1776814580382,40.37,75854.76,0.0,-0.80703,9e-05,19.90838]
[1776814585417,40.37,75853.18,0.0,-0.80719,9e-05,19.89814]
[1776814590451,40.36,75852.38,0.0,-0.80729,9e-05,19.89188]
[1776814595486,40.36,75852.0,0.0,-0.80737,9e-05,19.88454]
[1776814600523,40.36,75852.44,0.0,-0.80735,9e-05,19.88592]
[1776814606564,40.36,75855.82,0.0,-0.80702,9e-05,19.90746]
[1776814611599,40.36,75856.75,0.0,-0.80692,9e-05,19.91371]
[1776814616636,40.36,75859.08,0.0,-0.8067,9e-05,19.92851]
[1776814618648,40.36,75864.85,0.0,-0.80616,9e-05,19.96408]
[1776814623683,40.36,75862.29,0.0,-0.8064,9e-05,19.94842]
[1776814624689,40.36,75855.32,0.0,-0.80705,9e-05,19.9056]
[1776814625697,40.36,75852.66,0.0,-0.80729,9e-05,19.88931]
[1776814630143,40.36,75861.73,0.0,-0.80644,9e-05,19.94533]
[1776814631740,40.36,75862.32,0.0,-0.80639,9e-05,19.94898]
[1776814636774,40.36,75861.19,0.0,-0.80649,9e-05,19.94198]
[1776814641809,40.36,75858.98,0.0,-0.8067,9e-05,19.92839]
[1776814646844,40.36,75854.44,0.0,-0.80712,9e-05,19.90057]
[1776814647851,40.36,75847.46,0.0,-0.80777,9e-05,19.85769]
[1776814648858,40.36,75847.62,0.0,-0.80776,9e-05,19.85879]
[1776814653893,40.36,75850.16,0.0,-0.80754,9e-05,19.87121]
[1776814658928,40.37,75849.72,0.0,-0.80757,9e-05,19.86894]
[1776814663963,40.37,75856.1,0.0,-0.80697,9e-05,19.90857]
[1776814665979,40.37,75860.02,0.0,-0.8066,9e-05,19.93269]
[1776814667992,40.37,75866.9,0.0,-0.80596,9e-05,19.97491]
[1776814673028,40.37,75866.41,0.0,-0.80601,9e-05,19.97153]
[1776814678061,40.36,75864.91,0.0,-0.80616,9e-05,19.96196]
[1776814682090,40.36,75859.84,0.0,-0.80664,9e-05,19.93063]
[1776814684103,40.36,75852.12,0.0,-0.80736,9e-05,19.88314]
[1776814686118,40.36,75850.05,0.0,-0.80755,9e-05,19.87051]
[1776814691153,40.36,75850.36,0.0,-0.80752,9e-05,19.87267]
[1776814696187,40.37,75851.23,0.0,-0.80743,9e-05,19.87826]
[1776814703238,40.37,75852.43,0.0,-0.80731,9e-05,19.88594]
[1776814708273,40.37,75857.06,0.0,-0.80688,9e-05,19.91454]
[1776814713309,40.37,75855.65,0.0,-0.80704,9e-05,19.90222]
[1776814720358,40.37,75853.58,0.0,-0.80723,9e-05,19.88956]
[1776814725392,40.37,75854.12,0.0,-0.80718,9e-05,19.89288]
[1776814730428,40.37,75853.74,0.0,-0.80721,9e-05,19.89049]
[1776814735463,40.37,75854.36,0.0,-0.80716,9e-05,19.89421]
[1776814741506,40.37,75854.08,0.0,-0.80719,9e-05,19.89233]
[1776814747548,40.37,75850.96,0.0,-0.80748,9e-05,19.873]
[1776814752583,40.37,75850.3,0.0,-0.80754,9e-05,19.86888]
[1776814757617,40.37,75848.48,0.0,-0.80771,9e-05,19.85764]
[1776814761646,40.37,75861.18,0.0,-0.80653,9e-05,19.93582]
[1776814762653,40.37,75862.44,0.0,-0.80641,9e-05,19.94356]
[1776814768695,40.36,75863.83,0.0,-0.80628,9e-05,19.95195]
[1776814773731,40.36,75867.58,0.0,-0.80596,9e-05,19.97113]
[1776814775755,40.36,75875.66,0.0,-0.8052,9e-05,20.0206]
[1776814776754,40.36,75885.39,0.0,-0.80429,9e-05,20.08018]
[1776814777760,40.36,75901.7,0.0,-0.80275,9e-05,20.17994]
[1776814778768,40.36,75906.57,0.0,-0.80229,9e-05,20.20939]
[1776814782870,40.36,75920.78,0.0,-0.80096,0.0001,20.29516]
[1776814784814,40.36,75945.71,0.0,-0.79859,0.0001,20.44677]
[1776814785822,40.36,75949.3,0.0,-0.79826,0.0001,20.46829]
[1776814787847,40.36,75943.53,0.0,-0.79882,0.0001,20.4325]
[1776814791347,40.35,75949.15,0.0,-0.79829,0.0001,20.4661]
[1776814793885,40.35,75955.17,0.0,-0.79773,0.0001,20.50203]
[1776814795897,40.35,75961.57,0.0,-0.79712,0.0001,20.54043]
[1776814801417,40.35,75963.83,0.0,-0.79693,0.0001,20.55253]
[1776814803960,40.34,75953.84,0.0,-0.79791,0.0001,20.49063]
[1776814804961,40.34,75950.25,0.0,-0.79826,0.0001,20.46848]
[1776814805967,40.34,75961.51,0.0,-0.79718,0.0001,20.53686]
[1776814806974,40.34,75966.24,0.0,-0.79673,0.0001,20.56534]
[1776814812017,40.34,75967.8,0.0,-0.79661,0.0001,20.57314]
[1776814814030,40.33,75975.69,0.0,-0.79586,0.0001,20.62053]
[1776814815036,40.33,75977.06,0.0,-0.79573,0.0001,20.62859]
[1776814820073,40.33,75976.37,0.0,-0.79581,0.0001,20.62319]
[1776814821558,40.33,75968.37,0.0,-0.79659,0.0001,20.57433]
[1776814823102,40.33,75963.48,0.0,-0.79707,0.0001,20.54391]
[1776814824105,40.33,75961.98,0.0,-0.79722,0.0001,20.53422]
[1776814828134,40.32,75952.39,0.0,-0.79816,0.0001,20.47503]
[1776814830150,40.32,75945.11,0.0,-0.79886,0.0001,20.43024]
[1776814833168,40.32,75936.27,0.0,-0.79974,0.0001,20.37213]
[1776814835183,40.32,75933.99,0.0,-0.79996,0.0001,20.358]
[1776814840216,40.32,75930.48,0.0,-0.80031,0.0001,20.33552]
[1776814849281,40.31,75930.69,0.0,-0.80033,0.0001,20.33465]
[1776814854314,40.31,75928.26,0.0,-0.80058,0.0001,20.31856]
[1776814859350,40.31,75927.91,0.0,-0.80063,0.0001,20.31516]
[1776814863378,40.3,75935.12,0.0,-0.79996,0.0001,20.35823]
[1776814864389,40.3,75939.64,0.0,-0.79953,0.0001,20.38569]
[1776814869424,40.3,75944.87,0.0,-0.79905,0.0001,20.41665]
[1776814871441,40.3,75939.36,0.0,-0.79959,0.0001,20.38249]
[1776814873453,40.3,75949.31,0.0,-0.79864,0.0001,20.44273]
[1776814874459,40.3,75952.6,0.0,-0.79833,0.0001,20.46248]
[1776814879495,40.29,75955.46,0.0,-0.79809,0.0001,20.47816]
[1776814885536,40.29,75956.62,0.0,-0.79801,0.0001,20.48331]
[1776814890571,40.28,75953.06,0.0,-0.79837,0.0001,20.4604]
[1776814895606,40.28,75951.9,0.0,-0.79852,0.0001,20.44841]
[1776814900646,40.28,75951.97,0.0,-0.79853,0.0001,20.44784]
[1776814905677,40.28,75951.95,0.0,-0.79855,0.0001,20.44675]
[1776814910712,40.27,75951.48,0.0,-0.79861,0.0001,20.44292]
[1776814912726,40.27,75945.23,0.0,-0.79922,0.0001,20.40454]
[1776814913760,40.27,75932.88,0.0,-0.80041,0.0001,20.32833]
[1776814914741,40.27,75927.39,0.0,-0.80094,0.0001,20.29444]
[1776814916754,40.27,75925.62,0.0,-0.80111,0.0001,20.28315]
[1776814921789,40.27,75918.84,0.0,-0.80177,0.0001,20.24057]
[1776814923803,40.26,75916.23,0.0,-0.80203,0.0001,20.22428]
[1776814928839,40.26,75915.56,0.0,-0.8021,0.0001,20.21959]
[1776814932866,40.26,75922.66,0.0,-0.80143,0.0001,20.26267]
[1776814937901,40.26,75921.98,0.0,-0.80151,0.0001,20.25773]
[1776814942936,40.26,75927.77,0.0,-0.80097,0.0001,20.29242]
[1776814943945,40.26,75941.77,0.0,-0.79964,0.0001,20.37795]
[1776814944949,40.26,75943.37,0.0,-0.79949,0.0001,20.38744]
[1776814947971,40.25,75934.36,0.0,-0.80036,0.0001,20.33144]
[1776814952513,40.25,75987.98,0.0,-0.79524,0.0001,20.65431]
[1776814954043,40.25,76065.81,0.0,-0.78762,0.0001,21.12602]
[1776814955056,40.25,76077.37,0.0,-0.78648,0.0001,21.19488]
[1776814956057,40.25,76070.53,0.0,-0.78717,0.0001,21.15339]
[1776814958072,40.25,76060.7,0.0,-0.78815,0.0001,21.09358]
[1776814959079,40.25,76047.36,0.0,-0.78947,0.0001,21.01286]
[1776814960088,40.25,76041.44,0.0,-0.79005,0.0001,20.97697]
[1776814962584,40.25,76030.85,0.0,-0.7911,0.0001,20.91266]
[1776814963107,40.25,76030.85,0.0,-0.7911,0.0001,20.9125]
[1776814964115,40.25,76022.42,0.0,-0.79193,0.0001,20.86129]
[1776814965122,40.25,76015.21,0.0,-0.79263,0.0001,20.81748]
[1776814966128,40.24,76006.33,0.0,-0.7935,0.0001,20.76342]
[1776814969149,40.24,76016.31,0.0,-0.79253,0.0001,20.82374]
[1776814970158,40.24,76019.8,0.0,-0.79219,0.0001,20.84471]
[1776814975192,40.24,76020.34,0.0,-0.79215,0.0001,20.84734]
[1776814977205,40.24,76011.84,0.0,-0.79299,0.0001,20.79551]
[1776814978212,40.24,76003.02,0.0,-0.79385,0.0001,20.74172]
[1776814979220,40.24,75999.81,0.0,-0.79417,0.0001,20.72196]
[1776814982725,40.24,76009.84,0.0,-0.7932,0.0001,20.7822]
[1776814984255,40.24,76020.57,0.0,-0.79216,0.0001,20.8472]
[1776814985261,40.24,76019.48,0.0,-0.79227,0.0001,20.84034]
[1776814990295,40.23,76015.91,0.0,-0.79264,0.0001,20.8175]
[1776814994325,40.23,75998.75,0.0,-0.79433,0.0001,20.71209]
[1776814995331,40.23,75993.41,0.0,-0.79485,0.0001,20.67933]
[1776814997345,40.23,75992.54,0.0,-0.79494,0.0001,20.67361]
[1776815001373,40.23,76002.34,0.0,-0.794,0.0001,20.73246]
[1776815002869,40.23,76007.93,0.0,-0.79346,0.0001,20.76611]
[1776815005401,40.22,76020.08,0.0,-0.79228,0.0001,20.83954]
[1776815006408,40.22,76022.24,0.0,-0.79208,0.0001,20.85237]
[1776815008422,40.22,76030.49,0.0,-0.79128,0.0001,20.90195]
[1776815009429,40.22,76034.97,0.0,-0.79084,0.0001,20.92888]
[1776815012937,40.22,76027.71,0.0,-0.79159,0.0001,20.88022]
[1776815018492,40.22,76030.57,0.0,-0.79133,0.0001,20.89649]
[1776815021512,40.21,76038.89,0.0,-0.79053,0.0001,20.9462]
[1776815023007,40.21,76044.66,0.0,-0.78997,0.0001,20.98057]
[1776815028563,40.21,76050.03,0.0,-0.78947,0.0001,21.01151]
[1776815030576,40.21,76052.02,0.0,-0.78928,0.0001,21.02312]
[1776815035617,40.2,76051.68,0.0,-0.78933,0.0001,21.02]
[1776815040652,40.2,76048.1,0.0,-0.7897,0.0001,20.99738]
[1776815045686,40.2,76048.26,0.0,-0.78969,0.0001,20.99774]
[1776815048712,40.2,76062.43,0.0,-0.7883,0.0001,21.08313]
[1776815049719,40.2,76067.42,0.0,-0.78781,0.0001,21.11299]
[1776815050726,40.2,76073.56,0.0,-0.7872,0.0001,21.1499]
[1776815055761,40.2,76067.5,0.0,-0.78782,0.0001,21.11263]
[1776815060796,40.19,76069.59,0.0,-0.78762,0.0001,21.12477]
[1776815065831,40.19,76069.77,0.0,-0.78761,0.0001,21.12505]
[1776815070867,40.19,76059.77,0.0,-0.78862,0.0001,21.06374]
[1776815075900,40.19,76058.13,0.0,-0.78882,0.0001,21.04952]
[1776815080935,40.19,76060.49,0.0,-0.7886,0.0001,21.06312]
[1776815084963,40.18,76065.8,0.0,-0.78808,0.0001,21.0945]
[1776815087985,40.18,76076.96,0.0,-0.78699,0.0001,21.16121]
[1776815093021,40.18,76077.66,0.0,-0.78694,0.0001,21.16416]
[1776815098058,40.17,76079.23,0.0,-0.7868,0.0001,21.17248]
[1776815102085,40.17,76067.58,0.0,-0.78797,0.0001,21.10136]
[1776815104098,40.17,76076.08,0.0,-0.78714,0.0001,21.15239]
[1776815106113,40.17,76081.33,0.0,-0.78662,0.0001,21.18367]
[1776815108127,40.17,76096.46,0.0,-0.78512,0.0001,21.27458]
[1776815109135,40.17,76104.63,0.0,-0.7843,0.0001,21.32363]
[1776815112155,40.17,76114.85,0.0,-0.78329,0.0001,21.38471]
[1776815113654,40.17,76123.09,0.0,-0.78246,0.0001,21.43402]
[1776815116184,40.17,76131.21,0.0,-0.78165,0.0001,21.48241]
[1776815117192,40.17,76136.76,0.0,-0.78109,0.0001,21.51558]
[1776815122225,40.17,76138.28,0.0,-0.78094,0.0001,21.52432]
[1776815126253,40.16,76144.73,0.0,-0.7803,0.0001,21.5627]
[1776815131292,40.16,76145.26,0.0,-0.78027,0.0001,21.56225]
[1776815133808,40.16,76207.66,0.0,-0.77391,0.0001,21.93342]
[1776815134321,40.17,76207.66,0.0,-0.77391,0.0001,21.93367]
[1776815135334,40.17,76237.65,0.0,-0.77081,0.0001,22.111]
[1776815136332,40.17,76230.83,0.0,-0.77151,0.0001,22.07091]
[1776815137337,40.17,76222.77,0.0,-0.7723,0.0001,22.02568]
[1776815138344,40.17,76220.38,0.0,-0.77254,0.0001,22.01174]
[1776815139351,40.18,76214.61,0.0,-0.77313,0.0001,21.97785]
[1776815141365,40.18,76210.13,0.0,-0.77359,0.0001,21.95183]
[1776815142372,40.18,76223.72,0.0,-0.77218,0.0001,22.03232]
[1776815143877,40.18,76224.95,0.0,-0.77205,0.0001,22.04]
[1776815147406,40.18,76219.44,0.0,-0.77261,0.0001,22.00808]
[1776815148414,40.18,76214.04,0.0,-0.77316,0.0001,21.97638]
[1776815149420,40.18,76208.36,0.0,-0.77374,0.0001,21.94303]
[1776815150428,40.18,76202.58,0.0,-0.77433,0.0001,21.90909]
[1776815152441,40.18,76199.76,0.0,-0.7746,0.0001,21.893]
[1776815153947,40.19,76215.47,0.0,-0.77298,0.0001,21.98651]
[1776815155465,40.19,76222.85,0.0,-0.77222,0.0001,22.03033]
[1776815156496,40.19,76225.86,0.0,-0.7719,0.0001,22.0483]
[1776815158484,40.19,76234.18,0.0,-0.77103,0.0001,22.09776]
[1776815159493,40.19,76229.22,0.0,-0.77155,0.0001,22.06866]
[1776815162516,40.19,76236.73,0.0,-0.77076,0.0001,22.11347]
[1776815164033,40.19,76292.56,0.0,-0.76495,0.0001,22.44022]
[1776815164528,40.19,76292.56,0.0,-0.76494,0.0001,22.44034]
[1776815165535,40.19,76286.71,0.0,-0.76555,0.0001,22.40657]
[1776815166542,40.19,76277.48,0.0,-0.76651,0.0001,22.35282]
[1776815167549,40.2,76273.18,0.0,-0.76694,0.0001,22.32889]
[1776815171581,40.2,76283.22,0.0,-0.76588,0.0001,22.38799]
[1776815174097,40.2,76288.24,0.0,-0.76535,0.0001,22.41742]
[1776815178629,40.2,76282.25,0.0,-0.76598,0.0001,22.38269]
[1776815180648,40.2,76273.75,0.0,-0.76686,0.0001,22.33327]
[1776815182666,40.2,76286.23,0.0,-0.76555,0.0001,22.40623]
[1776815184177,40.2,76331.28,0.0,-0.76082,0.00011,22.66728]
[1776815184673,40.2,76331.28,0.0,-0.76082,0.00011,22.66753]
[1776815187695,40.2,76325.96,0.0,-0.76136,0.00011,22.63756]
[1776815188701,40.21,76311.33,0.0,-0.76285,0.00011,22.55586]
[1776815189708,40.23,76296.83,0.0,-0.7643,0.0001,22.47558]
[1776815190715,40.23,76291.82,0.0,-0.76482,0.0001,22.44644]
[1776815192729,40.23,76287.59,0.0,-0.76529,0.0001,22.41823]
[1776815197764,40.23,76296.71,0.0,-0.76433,0.0001,22.4713]
[1776815198772,40.23,76298.4,0.0,-0.76416,0.0001,22.48105]
[1776815203815,40.23,76314.76,0.0,-0.76245,0.00011,22.57543]
[1776815204820,40.22,76298.54,0.0,-0.76416,0.0001,22.48081]
[1776815205825,40.22,76309.69,0.0,-0.76299,0.00011,22.5455]
[1776815206830,40.22,76317.22,0.0,-0.7622,0.00011,22.58905]
[1776815207841,40.22,76320.18,0.0,-0.76189,0.00011,22.6061]
[1776815210860,40.22,76333.71,0.0,-0.76047,0.00011,22.684]
[1776815211867,40.22,76334.94,0.0,-0.76033,0.00011,22.69134]
[1776815212876,40.22,76343.04,0.0,-0.75947,0.00011,22.7382]
[1776815213881,40.22,76344.27,0.0,-0.75933,0.00011,22.74548]
[1776815214888,40.23,76333.13,0.0,-0.76051,0.00011,22.68156]
[1776815215895,40.23,76337.06,0.0,-0.76009,0.00011,22.70446]
[1776815217910,40.23,76339.41,0.0,-0.75983,0.00011,22.71844]
[1776815219923,40.23,76327.37,0.0,-0.7611,0.00011,22.64946]
[1776815220939,40.23,76319.2,0.0,-0.76195,0.00011,22.60251]
[1776815221937,40.23,76324.08,0.0,-0.76143,0.00011,22.63097]
[1776815222944,40.23,76329.37,0.0,-0.76087,0.00011,22.66174]
[1776815224958,40.23,76326.79,0.0,-0.76114,0.00011,22.64729]
[1776815225965,40.23,76343.38,0.0,-0.75938,0.00011,22.74306]
[1776815226974,40.23,76340.4,0.0,-0.75969,0.00011,22.72613]
[1776815227979,40.23,76335.16,0.0,-0.76024,0.00011,22.69604]
[1776815228989,40.24,76342.41,0.0,-0.75947,0.00011,22.73785]
[1776815229993,40.24,76343.47,0.0,-0.75936,0.00011,22.74399]
[1776815232012,40.24,76350.79,0.0,-0.75858,0.00011,22.78612]
[1776815233014,40.24,76353.01,0.0,-0.75834,0.00011,22.79902]
[1776815238050,40.24,76347.52,0.0,-0.75891,0.00011,22.76832]
[1776815240064,40.24,76335.64,0.0,-0.76016,0.00011,22.70043]
[1776815241071,40.24,76330.48,0.0,-0.7607,0.00011,22.67097]
[1776815243085,40.24,76324.58,0.0,-0.76131,0.00011,22.63774]
[1776815246106,40.25,76332.64,0.0,-0.76044,0.00011,22.68496]
[1776815249128,40.25,76326.49,0.0,-0.76108,0.00011,22.65028]
[1776815252152,40.25,76333.17,0.0,-0.76038,0.00011,22.68566]
[1776815253159,40.25,76350.71,0.0,-0.75852,0.00011,22.78685]
[1776815255169,40.25,76358.91,0.0,-0.75765,0.00011,22.83396]
[1776815256178,40.25,76367.56,0.0,-0.75672,0.00011,22.88362]
[1776815257184,40.25,76374.64,0.0,-0.75597,0.00011,22.92406]
[1776815259201,40.25,76368.84,0.0,-0.75658,0.00011,22.89103]
[1776815260204,40.25,76360.2,0.0,-0.7575,0.00011,22.84174]
[1776815261210,40.25,76352.24,0.0,-0.75834,0.00011,22.7963]
[1776815263225,40.26,76344.97,0.0,-0.75911,0.00011,22.75497]
[1776815268261,40.26,76343.2,0.0,-0.75927,0.00011,22.74587]
[1776815273301,40.26,76340.75,0.0,-0.75951,0.00011,22.73293]
[1776815275309,40.26,76346.49,0.0,-0.7589,0.00011,22.7663]
[1776815277324,40.27,76353.14,0.0,-0.75819,0.00011,22.80474]
[1776815278332,40.27,76364.19,0.0,-0.75701,0.00011,22.86804]
[1776815279349,40.27,76370.52,0.0,-0.75634,0.00011,22.90422]
[1776815281352,40.27,76375.8,0.0,-0.75577,0.00011,22.93435]
[1776815284902,40.27,76384.87,0.0,-0.75481,0.00011,22.98589]
[1776815290414,40.26,76376.95,0.0,-0.75566,0.00011,22.94055]
[1776815294976,40.26,76363.05,0.0,-0.75714,0.00011,22.86131]
[1776815297464,40.27,76354.93,0.0,-0.75799,0.00011,22.81515]
[1776815300485,40.27,76345.99,0.0,-0.75893,0.00011,22.76435]
[1776815302499,40.27,76340.64,0.0,-0.75949,0.00011,22.73406]
[1776815307534,40.27,76340.99,0.0,-0.75943,0.00011,22.73719]
[1776815312570,40.28,76342.14,0.0,-0.75931,0.00011,22.74127]
[1776815316605,40.28,76336.51,0.0,-0.75989,0.00011,22.7098]
[1776815317605,40.28,76324.23,0.0,-0.76118,0.00011,22.63939]
[1776815318611,40.28,76320.83,0.0,-0.76153,0.00011,22.62013]
[1776815323647,40.29,76325.61,0.0,-0.761,0.00011,22.64946]
[1776815328684,40.29,76324.74,0.0,-0.76105,0.00011,22.64618]
[1776815332711,40.3,76337.1,0.0,-0.75972,0.00011,22.71866]
[1776815333718,40.3,76343.51,0.0,-0.75904,0.00011,22.75572]
[1776815335260,40.3,76350.97,0.0,-0.75824,0.00011,22.7989]
[1776815337746,40.3,76356.06,0.0,-0.75769,0.00011,22.82838]
[1776815338753,40.3,76361.25,0.0,-0.75714,0.00011,22.85819]
[1776815340771,40.3,76377.31,0.0,-0.75543,0.00011,22.94995]
[1776815341775,40.3,76377.89,0.0,-0.75536,0.00011,22.95325]
[1776815342782,40.3,76372.14,0.0,-0.75598,0.00011,22.92051]
[1776815343788,40.3,76354.5,0.0,-0.75785,0.00011,22.81984]
[1776815345333,40.3,76345.85,0.0,-0.75876,0.00011,22.77065]
[1776815346818,40.3,76337.88,0.0,-0.7596,0.00011,22.72513]
[1776815347818,40.31,76332.68,0.0,-0.76015,0.00011,22.69551]
[1776815349832,40.31,76330.43,0.0,-0.76037,0.00011,22.68317]
[1776815355403,40.31,76323.85,0.0,-0.76103,0.00011,22.64706]
[1776815360910,40.32,76325.19,0.0,-0.76086,0.00011,22.65613]
[1776815365944,40.32,76321.23,0.0,-0.76126,0.00011,22.63469]
[1776815368965,40.33,76313.23,0.0,-0.76208,0.00011,22.58946]
[1776815374000,40.32,76310.64,0.0,-0.76239,0.00011,22.57042]
[1776815378031,40.32,76305.58,0.0,-0.76292,0.0001,22.54085]
[1776815383066,40.32,76302.28,0.0,-0.76328,0.0001,22.52139]
[1776815387096,40.32,76312.41,0.0,-0.76222,0.00011,22.57962]
[1776815388102,40.32,76309.84,0.0,-0.76249,0.00011,22.56466]
[1776815393156,40.32,76308.64,0.0,-0.76263,0.0001,22.5571]
[1776815395151,40.32,76334.71,0.0,-0.75988,0.00011,22.70748]
[1776815396158,40.32,76342.59,0.0,-0.75904,0.00011,22.75289]
[1776815397170,40.32,76343.67,0.0,-0.75893,0.00011,22.75925]
[1776815398172,40.32,76350.64,0.0,-0.75818,0.00011,22.79932]
[1776815399179,40.32,76351.51,0.0,-0.75809,0.00011,22.80441]
[1776815403209,40.32,76336.22,0.0,-0.7597,0.00011,22.71725]
[1776815404215,40.32,76331.05,0.0,-0.76024,0.00011,22.68777]
[1776815406231,40.32,76331.95,0.0,-0.76014,0.00011,22.69343]
[1776815411263,40.33,76330.2,0.0,-0.7603,0.00011,22.68465]
[1776815416301,40.33,76332.32,0.0,-0.76005,0.00011,22.69821]
[1776815417306,40.33,76347.96,0.0,-0.75838,0.00011,22.78829]
[1776815420327,40.34,76342.71,0.0,-0.75893,0.00011,22.7586]
[1776815422344,40.34,76347.83,0.0,-0.75838,0.00011,22.7885]
[1776815423350,40.34,76353.38,0.0,-0.75779,0.00011,22.82037]
[1776815427376,40.34,76347.6,0.0,-0.75839,0.00011,22.7879]
[1776815432411,40.34,76342.67,0.0,-0.75892,0.00011,22.75704]
[1776815434425,40.35,76347.81,0.0,-0.75837,0.00011,22.78682]
[1776815436440,40.35,76353.81,0.0,-0.75772,0.00011,22.8214]
[1776815441475,40.35,76360.45,0.0,-0.75701,0.00011,22.85988]
[1776815446511,40.35,76359.12,0.0,-0.75714,0.00011,22.8527]
[1776815451544,40.35,76355.15,0.0,-0.75755,0.00011,22.8305]
[1776815453559,40.35,76349.61,0.0,-0.75814,0.00011,22.79908]
[1776815456111,40.35,76341.4,0.0,-0.759,0.00011,22.75242]
[1776815460615,40.36,76337.33,0.0,-0.75941,0.00011,22.73011]
[1776815466197,40.36,76337.32,0.0,-0.75939,0.00011,22.73114]
[1776815467659,40.36,76332.08,0.0,-0.75993,0.00011,22.70158]
[1776815472693,40.37,76332.02,0.0,-0.75991,0.00011,22.70256]
[1776815477732,40.37,76329.19,0.0,-0.76019,0.00011,22.68772]
[1776815482764,40.38,76326.95,0.0,-0.76039,0.00011,22.67629]
[1776815487798,40.38,76320.15,0.0,-0.76109,0.00011,22.63829]
[1776815489813,40.38,76317.96,0.0,-0.76131,0.00011,22.6262]
[1776815494847,40.38,76313.73,0.0,-0.76176,0.00011,22.59919]
[1776815499883,40.38,76306.75,0.0,-0.7625,0.0001,22.55841]
[1776815501897,40.38,76336.02,0.0,-0.75942,0.00011,22.7269]
[1776815502905,40.38,76346.29,0.0,-0.75833,0.00011,22.78588]
[1776815503911,40.38,76349.03,0.0,-0.75804,0.00011,22.80169]
[1776815504918,40.38,76356.01,0.0,-0.75729,0.00011,22.84166]
[1776815506484,40.39,76368.72,0.0,-0.75594,0.00011,22.91415]
[1776815507939,40.39,76376.37,0.0,-0.75513,0.00011,22.95761]
[1776815508946,40.39,76374.52,0.0,-0.75532,0.00011,22.94706]
[1776815510962,40.38,76382.45,0.0,-0.75448,0.00011,22.99196]
[1776815512975,40.38,76381.79,0.0,-0.75455,0.00011,22.98805]
[1776815516554,40.38,76381.43,0.0,-0.7546,0.00011,22.98576]
[1776815518009,40.38,76384.41,0.0,-0.75428,0.00011,23.00259]
[1776815521035,40.38,76393.67,0.0,-0.7533,0.00011,23.05472]
[1776815522042,40.38,76412.11,0.0,-0.75132,0.00011,23.15861]
[1776815523050,40.38,76410.82,0.0,-0.75147,0.00011,23.1511]
[1776815525063,40.38,76420.36,0.0,-0.75045,0.00011,23.20427]
[1776815526072,40.38,76419.3,0.0,-0.75057,0.00011,23.19802]
[1776815529093,40.38,76401.51,0.0,-0.75249,0.00011,23.09737]
[1776815530101,40.38,76391.28,0.0,-0.75359,0.00011,23.03939]
[1776815531108,40.38,76389.13,0.0,-0.75382,0.00011,23.02711]
[1776815535135,40.37,76380.7,0.0,-0.75473,0.00011,22.97898]
[1776815537150,40.37,76375.97,0.0,-0.75523,0.00011,22.95207]
[1776815542190,40.37,76374.29,0.0,-0.75542,0.00011,22.94241]
[1776815547223,40.37,76368.27,0.0,-0.75606,0.00011,22.90807]
[1776815548234,40.37,76352.33,0.0,-0.75775,0.00011,22.81725]
[1776815549238,40.37,76353.8,0.0,-0.75759,0.00011,22.82575]
[1776815554273,40.38,76348.98,0.0,-0.75812,0.00011,22.79516]
[1776815557294,40.38,76346.18,0.0,-0.7584,0.00011,22.77961]
[1776815563336,40.38,76347.0,0.0,-0.7583,0.00011,22.78518]
[1776815565350,40.38,76341.31,0.0,-0.7589,0.00011,22.75296]
[1776815566357,40.38,76335.3,0.0,-0.75953,0.00011,22.71873]
[1776815569380,40.38,76336.32,0.0,-0.75941,0.00011,22.72523]
[1776815574413,40.39,76333.32,0.0,-0.7597,0.00011,22.70919]
[1776815575420,40.39,76326.96,0.0,-0.76037,0.00011,22.67296]
[1776815577438,40.39,76326.71,0.0,-0.76038,0.00011,22.67239]
[1776815582470,40.4,76328.58,0.0,-0.76015,0.00011,22.68445]
[1776815587505,40.4,76329.98,0.0,-0.75998,0.00011,22.69376]
[1776815592540,40.4,76329.4,0.0,-0.76002,0.00011,22.69171]
[1776815597575,40.41,76330.88,0.0,-0.75984,0.00011,22.70145]
[1776815598583,40.41,76324.02,0.0,-0.76055,0.00011,22.6624]
[1776815603616,40.41,76324.26,0.0,-0.7605,0.00011,22.66524]
[1776815608652,40.42,76332.46,0.0,-0.75961,0.00011,22.71366]
[1776815613687,40.42,76330.35,0.0,-0.75983,0.00011,22.69923]
[1776815618721,40.43,76328.55,0.0,-0.76,0.00011,22.69025]
[1776815620736,40.43,76323.18,0.0,-0.76055,0.00011,22.66003]
[1776815621742,40.43,76316.7,0.0,-0.76122,0.00011,22.62318]
[1776815627331,40.43,76313.49,0.0,-0.76156,0.0001,22.60496]
[1776815634834,40.43,76314.74,0.0,-0.76143,0.00011,22.61179]
[1776815638862,40.43,76306.4,0.0,-0.76229,0.0001,22.56471]
[1776815643896,40.43,76304.16,0.0,-0.76254,0.0001,22.55125]
[1776815648931,40.43,76303.4,0.0,-0.76263,0.0001,22.54638]
[1776815653966,40.43,76299.46,0.0,-0.76305,0.0001,22.52324]
[1776815654974,40.43,76306.97,0.0,-0.76226,0.0001,22.56641]
[1776815655981,40.43,76312.13,0.0,-0.76172,0.0001,22.59595]
[1776815657550,40.43,76311.22,0.0,-0.76181,0.0001,22.59136]
[1776815659002,40.43,76316.37,0.0,-0.76126,0.00011,22.62128]
[1776815664043,40.44,76319.05,0.0,-0.76095,0.00011,22.63814]
[1776815666056,40.44,76324.48,0.0,-0.76037,0.00011,22.66975]
[1776815671092,40.44,76323.63,0.0,-0.76046,0.00011,22.66221]
[1776815676127,40.44,76324.82,0.0,-0.76032,0.00011,22.6699]
[1776815677689,40.45,76319.12,0.0,-0.76091,0.00011,22.63763]
[1776815684183,40.45,76318.98,0.0,-0.7609,0.00011,22.63822]
[1776815687759,40.45,76313.34,0.0,-0.76149,0.0001,22.606]
[1776815693249,40.45,76314.03,0.0,-0.76143,0.0001,22.60916]
[1776815694256,40.45,76321.02,0.0,-0.7607,0.00011,22.64911]
[1776815695271,40.45,76322.03,0.0,-0.7606,0.00011,22.6547]
[1776815697282,40.45,76340.09,0.0,-0.7587,0.00011,22.75808]
[1776815698289,40.45,76345.35,0.0,-0.75814,0.00011,22.78826]
[1776815703323,40.45,76346.51,0.0,-0.758,0.00011,22.79552]
[1776815707351,40.45,76338.98,0.0,-0.75879,0.00011,22.75307]
[1776815708361,40.45,76336.41,0.0,-0.75906,0.00011,22.7385]
[1776815713394,40.45,76334.74,0.0,-0.75922,0.00011,22.72962]
[1776815717422,40.46,76330.3,0.0,-0.75968,0.00011,22.70489]
[1776815722457,40.46,76330.02,0.0,-0.75969,0.00011,22.70423]
[1776815727493,40.46,76328.15,0.0,-0.75987,0.00011,22.69445]
[1776815732526,40.47,76325.11,0.0,-0.76019,0.00011,22.67435]
[1776815736555,40.47,76319.49,0.0,-0.76077,0.00011,22.64294]
[1776815738569,40.47,76316.05,0.0,-0.76114,0.00011,22.62285]
[1776815743606,40.46,76314.07,0.0,-0.76136,0.0001,22.61049]
[1776815748639,40.46,76320.92,0.0,-0.76066,0.00011,22.64914]
[1776815749646,40.46,76333.13,0.0,-0.75936,0.00011,22.71953]
[1776815751660,40.46,76339.29,0.0,-0.75871,0.00011,22.7549]
[1776815756695,40.47,76338.04,0.0,-0.75882,0.00011,22.74886]
[1776815761730,40.47,76340.02,0.0,-0.75859,0.00011,22.76114]
[1776815766765,40.47,76341.26,0.0,-0.75844,0.00011,22.76919]
[1776815769785,40.48,76336.18,0.0,-0.75896,0.00011,22.74085]
[1776815774821,40.48,76338.46,0.0,-0.7587,0.00011,22.755]
[1776815779855,40.48,76338.31,0.0,-0.75869,0.00011,22.75528]
[1776815784891,40.49,76339.25,0.0,-0.75857,0.00011,22.76175]
[1776815789926,40.49,76336.52,0.0,-0.75884,0.00011,22.74735]
[1776815794961,40.5,76337.58,0.0,-0.75873,0.00011,22.75092]
[1776815798547,40.5,76346.81,0.0,-0.75774,0.00011,22.80408]
[1776815804023,40.5,76343.02,0.0,-0.75812,0.00011,22.78355]
[1776815809059,40.5,76338.96,0.0,-0.75853,0.00011,22.76133]
[1776815814094,40.51,76337.43,0.0,-0.75868,0.00011,22.75364]
[1776815817115,40.51,76333.23,0.0,-0.7591,0.00011,22.7304]
[1776815822151,40.51,76334.25,0.0,-0.75897,0.00011,22.7375]
[1776815827188,40.52,76334.53,0.0,-0.75892,0.00011,22.74033]
[1776815832226,40.52,76334.04,0.0,-0.75895,0.00011,22.73878]
[1776815837256,40.53,76334.41,0.0,-0.75888,0.00011,22.74212]
[1776815842291,40.53,76334.71,0.0,-0.75883,0.00011,22.74505]
[1776815847328,40.54,76335.38,0.0,-0.75873,0.00011,22.75007]
[1776815852362,40.54,76335.53,0.0,-0.75872,0.00011,22.74853]
[1776815857398,40.54,76335.95,0.0,-0.75865,0.00011,22.75211]
[1776815862434,40.55,76336.1,0.0,-0.75861,0.00011,22.75416]
[1776815867471,40.55,76335.87,0.0,-0.75861,0.00011,22.75406]
[1776815872504,40.56,76336.55,0.0,-0.75852,0.00011,22.75913]
[1776815876535,40.56,76352.03,0.0,-0.75686,0.00011,22.84805]
[1776815877540,40.56,76352.03,0.0,-0.75686,0.00011,22.84821]
[1776815879554,40.56,76355.38,0.0,-0.7565,0.00011,22.86746]
[1776815884589,40.56,76353.6,0.0,-0.75668,0.00011,22.85794]
[1776815889623,40.57,76350.32,0.0,-0.75701,0.00011,22.83996]
[1776815894659,40.57,76351.12,0.0,-0.75692,0.00011,22.84516]
[1776815899697,40.57,76348.86,0.0,-0.75714,0.00011,22.83299]
[1776815900705,40.57,76343.73,0.0,-0.75768,0.00011,22.80399]
[1776815903725,40.57,76342.58,0.0,-0.75779,0.00011,22.79797]
[1776815908759,40.57,76344.75,0.0,-0.75755,0.00011,22.81112]
[1776815910774,40.58,76350.47,0.0,-0.75694,0.00011,22.84388]
[1776815913795,40.58,76344.14,0.0,-0.75762,0.00011,22.80476]
[1776815917823,40.58,76339.82,0.0,-0.75806,0.00011,22.78112]
[1776815921851,40.58,76344.98,0.0,-0.7575,0.00011,22.81119]
[1776815924874,40.58,76354.36,0.0,-0.7565,0.00011,22.86478]
[1776815925880,40.58,76361.45,0.0,-0.75575,0.00011,22.90498]
[1776815930915,40.59,76361.68,0.0,-0.75572,0.00011,22.90651]
[1776815935951,40.59,76359.62,0.0,-0.75594,0.00011,22.89499]
[1776815940985,40.59,76354.57,0.0,-0.75647,0.00011,22.86664]
[1776815946041,40.59,76349.25,0.0,-0.75702,0.00011,22.83677]
[1776815948043,40.59,76344.47,0.0,-0.75752,0.00011,22.80985]
[1776815953078,40.59,76343.38,0.0,-0.75763,0.00011,22.80432]
[1776815958113,40.59,76339.74,0.0,-0.758,0.00011,22.78436]
[1776815962141,40.6,76333.2,0.0,-0.75867,0.00011,22.74792]
[1776815967176,40.6,76334.96,0.0,-0.75846,0.00011,22.75894]
[1776815971206,40.6,76344.16,0.0,-0.7575,0.00011,22.80833]
[1776815976241,40.6,76344.03,0.0,-0.75751,0.00011,22.80827]
[1776815978254,40.61,76337.45,0.0,-0.75819,0.00011,22.77123]
[1776815983289,40.61,76337.48,0.0,-0.75817,0.00011,22.77239]
[1776815988325,40.61,76338.2,0.0,-0.75808,0.00011,22.77745]
[1776815993360,40.62,76334.46,0.0,-0.75845,0.00011,22.75715]
[1776815994369,40.62,76340.65,0.0,-0.75779,0.00011,22.79253]
[1776815996383,40.62,76345.57,0.0,-0.75727,0.00011,22.82079]
[1776816000424,40.62,76348.22,0.0,-0.75698,0.00011,22.83637]
[1776816002433,40.62,76363.44,0.0,-0.75536,0.00011,22.92273]
[1776816003436,40.62,76374.27,0.0,-0.75421,0.00011,22.98384]
[1776816004442,40.62,76369.49,0.0,-0.75472,0.00011,22.95686]
[1776816006457,40.62,76376.23,0.0,-0.75401,0.00011,22.99477]
[1776816011492,40.62,76372.41,0.0,-0.75442,0.00011,22.97291]
[1776816014514,40.62,76366.81,0.0,-0.75502,0.00011,22.94115]
[1776816020125,40.62,76356.35,0.0,-0.75613,0.00011,22.88179]
[1776816021624,40.62,76357.75,0.0,-0.75598,0.00011,22.88969]
[1776816026663,40.62,76350.79,0.0,-0.75672,0.00011,22.85034]
[1776816031700,40.62,76343.25,0.0,-0.75753,0.00011,22.80429]
[1776816033715,40.62,76339.94,0.0,-0.75788,0.00011,22.78573]
[1776816035729,40.62,76334.57,0.0,-0.75844,0.00011,22.75552]
[1776816037743,40.62,76341.73,0.0,-0.75768,0.00011,22.79652]
[1776816040765,40.62,76332.98,0.0,-0.75859,0.00011,22.74723]
[1776816041774,40.62,76331.3,0.0,-0.75876,0.00011,22.73788]
[1776816045800,40.63,76347.93,0.0,-0.75699,0.00011,22.83311]
[1776816046809,40.63,76349.97,0.0,-0.75678,0.00011,22.84477]
[1776816051842,40.63,76348.84,0.0,-0.75688,0.00011,22.8389]
[1776816053856,40.63,76341.12,0.0,-0.7577,0.00011,22.79531]
[1776816056877,40.63,76347.06,0.0,-0.75706,0.00011,22.82933]
[1776816058891,40.63,76339.56,0.0,-0.75785,0.00011,22.78696]
[1776816063926,40.63,76339.05,0.0,-0.75789,0.00011,22.78461]
[1776816065940,40.63,76331.71,0.0,-0.75866,0.00011,22.74317]
[1776816070975,40.64,76331.39,0.0,-0.75868,0.00011,22.7422]
[1776816076009,40.64,76334.01,0.0,-0.75839,0.00011,22.75794]
[1776816079031,40.64,76340.26,0.0,-0.75772,0.00011,22.79394]
[1776816084066,40.64,76335.1,0.0,-0.75825,0.00011,22.7654]
[1776816088094,40.65,76340.98,0.0,-0.75761,0.00011,22.79947]
[1776816089101,40.65,76347.45,0.0,-0.75693,0.00011,22.83628]
[1776816091115,40.65,76351.61,0.0,-0.75651,0.00011,22.85643]
[1776816093132,40.65,76356.66,0.0,-0.75597,0.00011,22.88514]
[1776816094136,40.65,76357.31,0.0,-0.7559,0.00011,22.8889]
[1776816099171,40.65,76366.55,0.0,-0.75492,0.00011,22.94113]
[1776816104206,40.65,76361.69,0.0,-0.75544,0.00011,22.91356]
[1776816106221,40.65,76354.58,0.0,-0.75619,0.00011,22.87339]
[1776816107230,40.65,76337.1,0.0,-0.75803,0.00011,22.77449]
[1776816112262,40.65,76339.12,0.0,-0.75781,0.00011,22.78664]
[1776816113268,40.65,76344.7,0.0,-0.75722,0.00011,22.81836]
[1776816117296,40.65,76350.56,0.0,-0.75659,0.00011,22.85174]
[1776816122333,40.65,76346.33,0.0,-0.75704,0.00011,22.82795]
[1776816126363,40.65,76363.31,0.0,-0.75524,0.00011,22.92402]
[1776816127370,40.65,76368.52,0.0,-0.75469,0.00011,22.9533]
[1776816130905,40.65,76382.88,0.0,-0.75317,0.00011,23.0338]
[1776816131398,40.65,76382.88,0.0,-0.75317,0.00011,23.03364]
[1776816136433,40.65,76377.79,0.0,-0.75373,0.00011,23.0042]
[1776816140974,40.65,76387.11,0.0,-0.75275,0.00011,23.05595]
[1776816146503,40.64,76388.33,0.0,-0.75265,0.00011,23.06168]
[1776816148517,40.64,76382.23,0.0,-0.7533,0.00011,23.02705]
[1776816149524,40.64,76372.86,0.0,-0.7543,0.00011,22.97418]
[1776816151045,40.64,76369.23,0.0,-0.75471,0.00011,22.95004]
[1776816152547,40.64,76351.08,0.0,-0.75664,0.00011,22.84734]
[1776816153557,40.64,76340.72,0.0,-0.75773,0.00011,22.78866]
[1776816154561,40.64,76340.05,0.0,-0.7578,0.00011,22.78495]
[1776816159596,40.64,76342.18,0.0,-0.75756,0.00011,22.79754]
[1776816164631,40.64,76340.28,0.0,-0.75776,0.00011,22.78726]
[1776816169666,40.64,76341.35,0.0,-0.75763,0.00011,22.79386]
[1776816171185,40.64,76332.88,0.0,-0.75852,0.00011,22.74588]
[1776816172687,40.65,76331.14,0.0,-0.7587,0.00011,22.73625]
[1776816173694,40.65,76336.27,0.0,-0.75816,0.00011,22.76556]
[1776816178731,40.65,76338.48,0.0,-0.75791,0.00011,22.77885]
[1776816183766,40.65,76337.6,0.0,-0.75799,0.00011,22.77447]
[1776816187794,40.65,76335.76,0.0,-0.75817,0.00011,22.76463]
[1776816189815,40.65,76342.42,0.0,-0.75746,0.00011,22.80271]
[1776816191328,40.65,76361.81,0.0,-0.75541,0.00011,22.91256]
[1776816192832,40.65,76364.94,0.0,-0.75508,0.00011,22.93021]
[1776816196862,40.65,76357.46,0.0,-0.75588,0.00011,22.88784]
[1776816200889,40.65,76355.96,0.0,-0.75603,0.00011,22.87937]
[1776816204919,40.65,76369.52,0.0,-0.7546,0.00011,22.95587]
[1776816205937,40.65,76368.65,0.0,-0.75469,0.00011,22.95088]
[1776816209961,40.65,76379.82,0.0,-0.75351,0.00011,23.0133]
[1776816210962,40.65,76398.32,0.0,-0.75154,0.00011,23.11704]
[1776816211969,40.65,76394.84,0.0,-0.75194,0.00011,23.09372]
[1776816217004,40.65,76394.98,0.0,-0.75191,0.00011,23.09527]
[1776816222040,40.66,76395.78,0.0,-0.75181,0.00011,23.10057]
[1776816227074,40.65,76391.3,0.0,-0.7523,0.00011,23.0749]
[1776816232110,40.65,76395.31,0.0,-0.75189,0.00011,23.09654]
[1776816236137,40.65,76403.18,0.0,-0.75106,0.00011,23.13987]
[1776816238153,40.65,76416.96,0.0,-0.74959,0.00011,23.21678]
[1776816239159,40.65,76425.89,0.0,-0.74863,0.00011,23.26664]
[1776816240167,40.65,76427.81,0.0,-0.74842,0.00011,23.27741]
[1776816243188,40.65,76420.1,0.0,-0.74924,0.00011,23.23484]
[1776816245202,40.65,76415.12,0.0,-0.74977,0.00011,23.20738]
[1776816248223,40.65,76408.87,0.0,-0.75043,0.00011,23.17302]
[1776816249230,40.65,76397.54,0.0,-0.75163,0.00011,23.1099]
[1776816250238,40.66,76392.08,0.0,-0.75221,0.00011,23.0796]
[1776816255272,40.66,76393.97,0.0,-0.75198,0.00011,23.09166]
[1776816260307,40.67,76393.26,0.0,-0.75203,0.00011,23.08911]
[1776816265345,40.66,76394.49,0.0,-0.75191,0.00011,23.09511]
[1776816270381,40.66,76396.1,0.0,-0.75176,0.00011,23.1032]
[1776816272394,40.66,76388.61,0.0,-0.75259,0.00011,23.05729]
[1776816273404,40.66,76384.64,0.0,-0.75302,0.00011,23.03476]
[1776816277446,40.66,76377.32,0.0,-0.75381,0.00011,22.99319]
[1776816278448,40.66,76369.14,0.0,-0.75468,0.00011,22.9471]
[1776816281971,40.66,76363.84,0.0,-0.75524,0.00011,22.91709]
[1776816287512,40.65,76361.93,0.0,-0.75545,0.00011,22.90604]
[1776816292045,40.65,76329.99,0.0,-0.75882,0.00011,22.72499]
[1776816293556,40.65,76327.7,0.0,-0.75906,0.00011,22.71205]
[1776816298590,40.66,76328.12,0.0,-0.759,0.00011,22.71523]
[1776816303627,40.66,76327.32,0.0,-0.75907,0.00011,22.71151]
[1776816308661,40.66,76328.24,0.0,-0.75896,0.00011,22.71759]
[1776816313698,40.67,76345.7,0.0,-0.7571,0.00011,22.8175]
[1776816314709,40.67,76349.26,0.0,-0.75672,0.00011,22.83772]
[1776816316721,40.67,76342.27,0.0,-0.75746,0.00011,22.79828]
[1776816319746,40.67,76349.31,0.0,-0.75671,0.00011,22.83839]
[1776816320747,40.67,76365.7,0.0,-0.75497,0.00011,22.93098]
[1776816322275,40.67,76372.95,0.0,-0.75421,0.00011,22.97176]
[1776816323769,40.67,76375.17,0.0,-0.75397,0.00011,22.98408]
[1776816328804,40.66,76372.96,0.0,-0.75422,0.00011,22.97107]
[1776816333841,40.66,76375.89,0.0,-0.75394,0.00011,22.98341]
[1776816338880,40.66,76386.42,0.0,-0.75284,0.00011,23.04199]
[1776816339883,40.66,76390.91,0.0,-0.75236,0.00011,23.06698]
[1776816344916,40.66,76392.2,0.0,-0.75224,0.00011,23.07316]
[1776816349951,40.66,76395.11,0.0,-0.75194,0.00011,23.08919]
[1776816350958,40.66,76413.22,0.0,-0.75,0.00011,23.19061]
[1776816351967,40.66,76407.11,0.0,-0.75065,0.00011,23.15664]
[1776816354988,40.66,76405.47,0.0,-0.75082,0.00011,23.14796]
[1776816357003,40.66,76396.89,0.0,-0.75173,0.00011,23.10033]
[1776816358015,40.66,76391.49,0.0,-0.75231,0.00011,23.06983]
[1776816359021,40.66,76380.43,0.0,-0.75349,0.00011,23.00754]
[1776816360036,40.66,76379.82,0.0,-0.75356,0.00011,23.00395]
[1776816365072,40.65,76370.46,0.0,-0.75457,0.00011,22.95051]
[1776816366079,40.65,76367.37,0.0,-0.7549,0.00011,22.933]
[1776816371114,40.65,76364.49,0.0,-0.75521,0.00011,22.91634]
[1776816372121,40.65,76373.49,0.0,-0.75426,0.00011,22.96698]
[1776816373128,40.65,76375.89,0.0,-0.75401,0.00011,22.98036]
[1776816377156,40.65,76386.65,0.0,-0.75287,0.00011,23.04026]
[1776816379170,40.65,76387.96,0.0,-0.75273,0.00011,23.04768]
[1776816381184,40.65,76395.07,0.0,-0.75197,0.00011,23.08757]
[1776816383198,40.65,76388.78,0.0,-0.75264,0.00011,23.0523]
[1776816385212,40.65,76384.7,0.0,-0.75308,0.00011,23.02947]
[1776816390250,40.65,76391.07,0.0,-0.75239,0.00011,23.06562]
[1776816395284,40.66,76389.98,0.0,-0.75251,0.00011,23.05693]
[1776816400321,40.66,76394.44,0.0,-0.75201,0.00011,23.08315]
[1776816403342,40.66,76400.21,0.0,-0.75138,0.00011,23.11599]
[1776816408375,40.66,76405.12,0.0,-0.75084,0.00011,23.14418]
[1776816412403,40.67,76415.5,0.0,-0.74972,0.00011,23.2026]
[1776816414417,40.67,76424.72,0.0,-0.74873,0.00011,23.25399]
[1776816418445,40.67,76430.37,0.0,-0.74812,0.00011,23.28539]
[1776816420460,40.67,76438.0,0.0,-0.7473,0.00011,23.32767]
[1776816421466,40.67,76453.97,0.0,-0.74557,0.00011,23.41625]
[1776816422475,40.67,76443.03,0.0,-0.74676,0.00011,23.35573]
[1776816423480,40.67,76436.11,0.0,-0.7475,0.00011,23.31736]
[1776816428515,40.67,76431.86,0.0,-0.74796,0.00011,23.29362]
[1776816429522,40.67,76422.15,0.0,-0.74901,0.00011,23.23971]
[1776816434560,40.67,76417.61,0.0,-0.74949,0.00011,23.21465]
[1776816436575,40.67,76409.42,0.0,-0.75036,0.00011,23.16918]
[1776816438587,40.67,76399.71,0.0,-0.75139,0.00011,23.11524]
[1776816443623,40.67,76394.86,0.0,-0.7519,0.00011,23.08857]
[1776816448660,40.67,76399.46,0.0,-0.75144,0.00011,23.11309]
[1776816453692,40.66,76397.85,0.0,-0.75166,0.00011,23.09926]
[1776816454700,40.66,76389.49,0.0,-0.75255,0.00011,23.05224]
[1776816459735,40.66,76378.34,0.0,-0.75375,0.00011,22.98883]
[1776816464771,40.66,76380.22,0.0,-0.75357,0.00011,22.99873]
[1776816465777,40.66,76385.5,0.0,-0.75301,0.00011,23.02825]
[1776816467791,40.65,76387.86,0.0,-0.75277,0.00011,23.04114]
[1776816469825,40.65,76395.22,0.0,-0.75198,0.00011,23.0823]
[1776816471825,40.65,76404.87,0.0,-0.75095,0.00011,23.13643]
[1776816473439,40.65,76399.97,0.0,-0.75147,0.00011,23.10905]
[1776816478873,40.66,76398.09,0.0,-0.75167,0.00011,23.09872]
[1776816480889,40.66,76403.31,0.0,-0.75111,0.00011,23.12795]
[1776816483510,40.66,76408.15,0.0,-0.75059,0.00011,23.15492]
[1776816484917,40.66,76401.21,0.0,-0.75134,0.00011,23.11611]
[1776816486932,40.66,76401.91,0.0,-0.75126,0.00011,23.12002]
[1776816487937,40.66,76408.37,0.0,-0.75057,0.00011,23.15611]
[1776816488944,40.65,76421.34,0.0,-0.74918,0.00011,23.22836]
[1776816489951,40.65,76422.43,0.0,-0.74907,0.00011,23.2343]
[1776816494986,40.65,76425.54,0.0,-0.74875,0.00011,23.25092]
[1776816500021,40.65,76437.12,0.0,-0.74751,0.00011,23.31483]
[1776816501027,40.65,76446.28,0.0,-0.74652,0.00011,23.3655]
[1776816502035,40.65,76447.09,0.0,-0.74644,0.00011,23.36988]
[1776816505057,40.65,76438.51,0.0,-0.74737,0.00011,23.32211]
[1776816510091,40.65,76445.74,0.0,-0.7466,0.00011,23.36185]
[1776816513112,40.65,76447.33,0.0,-0.74645,0.00011,23.36676]
[1776816517140,40.65,76441.69,0.0,-0.74707,0.00011,23.33518]
[1776816522190,40.65,76444.43,0.0,-0.74676,0.00011,23.35127]
[1776816527216,40.66,76443.16,0.0,-0.74686,0.00011,23.34596]
[1776816529224,40.66,76449.59,0.0,-0.74615,0.00011,23.38218]
[1776816534258,40.66,76455.24,0.0,-0.74551,0.00011,23.41482]
[1776816539297,40.67,76457.97,0.0,-0.74519,0.00011,23.4311]
[1776816543323,40.67,76471.09,0.0,-0.74375,0.00011,23.50421]
[1776816544332,40.67,76473.77,0.0,-0.74346,0.00011,23.51908]
[1776816549365,40.67,76484.97,0.0,-0.74223,0.00011,23.58111]
[1776816550372,40.67,76497.23,0.0,-0.74089,0.00011,23.64815]
[1776816551379,40.67,76501.74,0.0,-0.7404,0.00011,23.67274]
[1776816556414,40.67,76501.25,0.0,-0.74045,0.00011,23.67002]
[1776816561449,40.67,76499.83,0.0,-0.74061,0.00011,23.66227]
[1776816563465,40.67,76506.36,0.0,-0.73989,0.00011,23.69779]
[1776816564471,40.67,76495.76,0.0,-0.74105,0.00011,23.64003]
[1776816565479,40.67,76496.07,0.0,-0.74102,0.00011,23.64174]
[1776816568499,40.67,76504.2,0.0,-0.74013,0.00011,23.68611]
[1776816571521,40.67,76493.62,0.0,-0.74131,0.00011,23.62487]
[1776816572527,40.67,76477.95,0.0,-0.74301,0.00011,23.53922]
[1776816573534,40.68,76469.81,0.0,-0.74388,0.00011,23.49491]
[1776816578573,40.68,76474.18,0.0,-0.74339,0.00011,23.51968]
[1776816583604,40.68,76474.34,0.0,-0.74335,0.00011,23.52174]
[1776816588638,40.69,76476.2,0.0,-0.74313,0.00011,23.53294]
[1776816592667,40.69,76470.1,0.0,-0.74377,0.00011,23.50034]
[1776816594681,40.69,76464.27,0.0,-0.74439,0.00011,23.46885]
[1776816598710,40.7,76458.34,0.0,-0.74501,0.00011,23.43735]
[1776816602737,40.7,76451.63,0.0,-0.74571,0.00011,23.40159]
[1776816604751,40.7,76433.17,0.0,-0.74769,0.00011,23.29987]
[1776816606770,40.7,76424.01,0.0,-0.74868,0.00011,23.24911]
[1776816607772,40.7,76418.82,0.0,-0.74923,0.00011,23.22035]
[1776816611800,40.7,76410.66,0.0,-0.7501,0.00011,23.17533]
[1776816613814,40.71,76402.57,0.0,-0.75096,0.00011,23.13044]
[1776816614821,40.71,76396.94,0.0,-0.75156,0.00011,23.09911]
[1776816615825,40.71,76391.75,0.0,-0.75211,0.00011,23.07023]
[1776816619856,40.71,76378.74,0.0,-0.75349,0.00011,22.99723]
[1776816620863,40.71,76373.63,0.0,-0.75404,0.00011,22.9684]
[1776816622878,40.7,76363.01,0.0,-0.75517,0.00011,22.90846]
[1776816624529,40.7,76354.73,0.0,-0.75605,0.00011,22.86172]
[1776816627912,40.7,76348.61,0.0,-0.75669,0.00011,22.82707]
[1776816632947,40.7,76343.86,0.0,-0.75722,0.00011,22.79669]
[1776816637982,40.71,76328.43,0.0,-0.75884,0.00011,22.70945]
[1776816638993,40.71,76325.34,0.0,-0.75916,0.00011,22.69203]
[1776816644668,40.71,76327.82,0.0,-0.75888,0.00011,22.70704]
[1776816647047,40.71,76333.19,0.0,-0.75831,0.00011,22.73775]
[1776816649066,40.71,76338.98,0.0,-0.7577,0.00011,22.77077]
[1776816654739,40.71,76353.72,0.0,-0.75614,0.00011,22.85444]
[1776816655103,40.71,76353.72,0.0,-0.75614,0.00011,22.85444]
[1776816657117,40.71,76340.37,0.0,-0.75755,0.00011,22.77897]
[1776816658123,40.71,76336.42,0.0,-0.75796,0.00011,22.75666]
[1776816662152,40.71,76332.66,0.0,-0.75835,0.00011,22.7357]
[1776816667187,40.71,76339.19,0.0,-0.75765,0.00011,22.77316]
[1776816668197,40.71,76355.23,0.0,-0.75596,0.00011,22.86388]
[1776816669202,40.71,76362.69,0.0,-0.75517,0.00011,22.90589]
[1776816670209,40.71,76361.35,0.0,-0.75531,0.00011,22.89825]
[1776816675243,40.71,76359.48,0.0,-0.75552,0.00011,22.88731]
[1776816679272,40.71,76354.36,0.0,-0.75607,0.00011,22.85805]
[1776816680279,40.71,76344.47,0.0,-0.75711,0.00011,22.80212]
[1776816681287,40.71,76342.92,0.0,-0.75728,0.00011,22.79336]
[1776816682293,40.71,76348.08,0.0,-0.75673,0.00011,22.82255]
[1776816684310,40.71,76353.85,0.0,-0.75612,0.00011,22.85511]
[1776816686331,40.71,76358.58,0.0,-0.75563,0.00011,22.88167]
[1776816691360,40.71,76360.73,0.0,-0.75543,0.00011,22.88975]
[1776816694386,40.71,76370.51,0.0,-0.7544,0.00011,22.94453]
[1776816695395,40.71,76372.35,0.0,-0.75421,0.00011,22.95472]
[1776816697406,40.71,76362.75,0.0,-0.75523,0.00011,22.90039]
[1776816698413,40.71,76369.35,0.0,-0.75454,0.00011,22.93742]
[1776816699421,40.71,76370.67,0.0,-0.7544,0.00011,22.94469]
[1776816702441,40.7,76362.52,0.0,-0.75527,0.00011,22.89828]
[1776816703449,40.7,76356.47,0.0,-0.75592,0.00011,22.86403]
[1776816705471,40.7,76353.15,0.0,-0.75627,0.00011,22.84511]
[1776816710503,40.7,76349.82,0.0,-0.75663,0.00011,22.82593]
[1776816715537,40.7,76351.73,0.0,-0.75643,0.00011,22.83641]
[1776816717553,40.7,76356.88,0.0,-0.75589,0.00011,22.86535]
[1776816718566,40.7,76363.62,0.0,-0.75518,0.00011,22.90326]
[1776816719572,40.7,76378.4,0.0,-0.75362,0.00011,22.98625]
[1776816720577,40.7,76379.55,0.0,-0.7535,0.00011,22.99249]
[1776816725612,40.69,76383.11,0.0,-0.75314,0.00011,23.0113]
[1776816728633,40.69,76372.69,0.0,-0.75426,0.00011,22.95207]
[1776816730647,40.69,76368.33,0.0,-0.75473,0.00011,22.92718]
[1776816731654,40.69,76373.91,0.0,-0.75414,0.00011,22.95842]
[1776816734675,40.69,76379.05,0.0,-0.75361,0.00011,22.98669]
[1776816742731,40.68,76380.77,0.0,-0.75347,0.00011,22.99435]
[1776816743738,40.68,76387.48,0.0,-0.75276,0.00011,23.03175]
[1776816746759,40.68,76373.15,0.0,-0.7543,0.00011,22.95056]
[1776816749780,40.68,76367.84,0.0,-0.75487,0.00011,22.92021]
[1776816752800,40.67,76360.69,0.0,-0.75566,0.00011,22.87591]
[1776816755821,40.67,76350.25,0.0,-0.75677,0.00011,22.81672]
[1776816758843,40.67,76344.41,0.0,-0.75738,0.00011,22.78359]
[1776816761867,40.67,76351.3,0.0,-0.75666,0.00011,22.82256]
[1776816762871,40.67,76358.81,0.0,-0.75586,0.00011,22.86491]
[1776816763880,40.67,76364.79,0.0,-0.75523,0.00011,22.89853]
[1776816768916,40.67,76361.1,0.0,-0.75564,0.00011,22.87712]
[1776816773955,40.67,76365.5,0.0,-0.75518,0.00011,22.90123]
[1776816778999,40.67,76367.96,0.0,-0.75494,0.00011,22.91428]
[1776816780028,40.66,76379.26,0.0,-0.75374,0.00011,22.97771]
[1776816781017,40.66,76379.26,0.0,-0.75375,0.00011,22.97748]
[1776816784038,40.66,76386.66,0.0,-0.75297,0.00011,23.01832]
[1776816788066,40.66,76372.7,0.0,-0.75448,0.00011,22.93894]
[1776816792095,40.66,76378.26,0.0,-0.7539,0.00011,22.96948]
[1776816793101,40.65,76385.09,0.0,-0.75318,0.00011,23.00763]
[1776816799142,40.65,76390.48,0.0,-0.75264,0.00011,23.03638]
[1776816804178,40.64,76394.19,0.0,-0.75226,0.00011,23.05594]
[1776816809212,40.64,76398.29,0.0,-0.75185,0.00011,23.07768]
[1776816814248,40.64,76403.1,0.0,-0.75139,0.00011,23.09975]
[1776816819283,40.63,76394.77,0.0,-0.7523,0.00011,23.05176]
[1776816820290,40.63,76389.73,0.0,-0.75285,0.00011,23.02328]
[1776816821297,40.63,76382.6,0.0,-0.75361,0.00011,22.98304]
[1776816822304,40.63,76380.19,0.0,-0.75387,0.00011,22.96935]
[1776816825947,40.63,76369.79,0.0,-0.75498,0.00011,22.9103]
[1776816831367,40.63,76374.03,0.0,-0.75454,0.00011,22.93381]
[1776816832374,40.63,76368.68,0.0,-0.75511,0.00011,22.90353]
[1776816834389,40.62,76370.83,0.0,-0.75489,0.00011,22.9155]
[1776816836018,40.62,76393.43,0.0,-0.75248,0.00011,23.04239]
[1776816837410,40.62,76397.98,0.0,-0.752,0.00011,23.06766]
[1776816842445,40.62,76399.2,0.0,-0.7519,0.00011,23.07322]
[1776816847480,40.61,76397.68,0.0,-0.75209,0.00011,23.06348]
[1776816850503,40.61,76404.11,0.0,-0.75141,0.00011,23.09878]
[1776816855537,40.61,76410.65,0.0,-0.75074,0.00011,23.13411]
[1776816860572,40.6,76412.86,0.0,-0.75053,0.00011,23.14505]
[1776816865607,40.6,76412.38,0.0,-0.75061,0.00011,23.14097]
[1776816870647,40.59,76410.95,0.0,-0.75079,0.00011,23.1316]
[1776816873663,40.59,76417.45,0.0,-0.75013,0.00011,23.16347]
[1776816877693,40.59,76418.79,0.0,-0.75001,0.00011,23.17002]
[1776816882725,40.59,76422.45,0.0,-0.74962,0.00011,23.19049]
[1776816883733,40.58,76413.28,0.0,-0.75061,0.00011,23.1389]
[1776816884739,40.58,76412.99,0.0,-0.75065,0.00011,23.13697]
[1776816885747,40.58,76419.44,0.0,-0.74996,0.00011,23.1727]
[1776816886754,40.58,76425.39,0.0,-0.74932,0.00011,23.20586]
[1776816888768,40.58,76417.34,0.0,-0.75019,0.00011,23.16078]
[1776816889776,40.58,76422.86,0.0,-0.7496,0.00011,23.19156]
[1776816892797,40.58,76422.65,0.0,-0.74962,0.00011,23.19019]
[1776816894811,40.58,76428.8,0.0,-0.74896,0.00011,23.22433]
[1776816895818,40.58,76423.36,0.0,-0.74955,0.00011,23.19389]
[1776816897831,40.58,76419.6,0.0,-0.74996,0.00011,23.17277]
[1776816902870,40.57,76413.11,0.0,-0.75069,0.00011,23.13479]
[1776816904888,40.57,76402.59,0.0,-0.75182,0.00011,23.07555]
[1776816905891,40.57,76390.9,0.0,-0.75308,0.00011,23.00965]
[1776816906898,40.57,76378.12,0.0,-0.75444,0.00011,22.93747]
[1776816907906,40.57,76381.17,0.0,-0.75412,0.00011,22.95445]
[1776816911933,40.57,76386.27,0.0,-0.75359,0.00011,22.98271]
[1776816913947,40.57,76380.88,0.0,-0.75417,0.00011,22.95204]
[1776816917975,40.56,76390.86,0.0,-0.75312,0.00011,23.00772]
[1776816918982,40.56,76396.08,0.0,-0.75256,0.00011,23.03686]
[1776816924020,40.56,76391.12,0.0,-0.75311,0.00011,23.0079]
[1776816925027,40.56,76402.18,0.0,-0.75194,0.00011,23.06978]
[1776816931070,40.55,76398.72,0.0,-0.75236,0.00011,23.04527]
[1776816932077,40.55,76406.61,0.0,-0.75152,0.00011,23.08929]
[1776816935097,40.55,76401.42,0.0,-0.75209,0.00011,23.05944]
[1776816940131,40.55,76407.28,0.0,-0.75149,0.00011,23.09117]
[1776816942145,40.54,76396.58,0.0,-0.75264,0.00011,23.03071]
[1776816947181,40.54,76397.95,0.0,-0.75251,0.00011,23.03753]
[1776816948188,40.54,76390.12,0.0,-0.75335,0.00011,22.99335]
[1776816953223,40.54,76392.42,0.0,-0.75312,0.00011,23.00558]
[1776816958258,40.54,76397.65,0.0,-0.75258,0.00011,23.03414]
[1776816962286,40.53,76388.2,0.0,-0.7536,0.00011,22.98025]
[1776816963296,40.53,76375.42,0.0,-0.75497,0.00011,22.90799]
[1776816964306,40.53,76373.8,0.0,-0.75514,0.00011,22.89879]
[1776816969335,40.53,76371.78,0.0,-0.75536,0.00011,22.8872]
[1776816972356,40.53,76361.47,0.0,-0.75645,0.00011,22.82872]
[1776816973363,40.53,76358.04,0.0,-0.75682,0.00011,22.80929]
[1776816978398,40.53,76359.41,0.0,-0.75667,0.00011,22.81725]
[1776816983432,40.53,76355.22,0.0,-0.75711,0.00011,22.79355]
[1776816988468,40.53,76355.11,0.0,-0.75712,0.00011,22.79307]
[1776816990484,40.53,76345.19,0.0,-0.75817,0.00011,22.73674]
[1776816991488,40.53,76339.77,0.0,-0.75876,0.00011,22.70235]
[1776816995517,40.54,76333.49,0.0,-0.75942,0.00011,22.66709]
[1776817000552,40.54,76329.15,0.0,-0.75986,0.00011,22.64322]
[1776817005590,40.54,76320.7,0.0,-0.76073,0.00011,22.59593]
[1776817007211,40.54,76316.96,0.0,-0.76111,0.00011,22.57492]
[1776817009621,40.54,76308.31,0.0,-0.76201,0.0001,22.5258]
[1776817011638,40.55,76297.52,0.0,-0.76313,0.0001,22.4644]
[1776817016671,40.55,76291.4,0.0,-0.76377,0.0001,22.42915]
[1776817017678,40.55,76285.13,0.0,-0.76443,0.0001,22.39299]
[1776817018685,40.55,76279.7,0.0,-0.76499,0.0001,22.36167]
[1776817020700,40.55,76279.65,0.0,-0.765,0.0001,22.36142]
[1776817023722,40.55,76290.66,0.0,-0.76385,0.0001,22.42488]
[1776817024730,40.55,76299.6,0.0,-0.76291,0.0001,22.47625]
[1776817025763,40.55,76302.73,0.0,-0.76259,0.0001,22.49412]
[1776817030797,40.54,76302.43,0.0,-0.76263,0.0001,22.49181]
[1776817035841,40.55,76318.14,0.0,-0.76097,0.00011,22.58249]
[1776817036849,40.55,76319.21,0.0,-0.76085,0.00011,22.58882]
[1776817040874,40.55,76329.37,0.0,-0.75977,0.00011,22.64774]
[1776817041881,40.55,76330.28,0.0,-0.75967,0.00011,22.65313]
[1776817044902,40.55,76336.01,0.0,-0.75905,0.00011,22.68638]
[1776817046915,40.55,76330.7,0.0,-0.75961,0.00011,22.65643]
[1776817048930,40.55,76325.47,0.0,-0.76015,0.00011,22.62697]
[1776817052960,40.56,76334.88,0.0,-0.75917,0.00011,22.67799]
[1776817053967,40.56,76338.32,0.0,-0.7588,0.00011,22.69778]
[1776817059002,40.56,76331.78,0.0,-0.75947,0.00011,22.66138]
[1776817061017,40.56,76342.59,0.0,-0.75832,0.00011,22.72355]
[1776817062026,40.56,76352.51,0.0,-0.75727,0.00011,22.77993]
[1776817063032,40.56,76352.79,0.0,-0.75724,0.00011,22.7816]
[1776817068068,40.57,76353.17,0.0,-0.75719,0.00011,22.78421]
[1776817073102,40.57,76349.48,0.0,-0.75757,0.00011,22.76378]
[1776817078142,40.57,76342.72,0.0,-0.75827,0.00011,22.72604]
[1776817083176,40.57,76342.67,0.0,-0.75826,0.00011,22.72658]
[1776817084183,40.57,76348.21,0.0,-0.75767,0.00011,22.75821]
[1776817089218,40.58,76342.97,0.0,-0.75821,0.00011,22.72912]
[1776817094253,40.58,76339.65,0.0,-0.75855,0.00011,22.71109]
[1776817096267,40.58,76347.72,0.0,-0.75769,0.00011,22.75725]
[1776817101302,40.58,76349.22,0.0,-0.75752,0.00011,22.76629]
[1776817104323,40.58,76343.08,0.0,-0.75816,0.00011,22.73176]
[1776817106343,40.58,76368.61,0.0,-0.75545,0.00011,22.87685]
[1776817107936,40.58,76370.07,0.0,-0.75529,0.00011,22.88509]
[1776817109366,40.58,76374.94,0.0,-0.75478,0.00011,22.91251]
[1776817110374,40.58,76390.02,0.0,-0.75317,0.00011,22.99733]
[1776817115406,40.58,76385.95,0.0,-0.75365,0.00011,22.97021]
[1776817116414,40.58,76379.48,0.0,-0.75434,0.00011,22.93368]
[1776817119439,40.58,76385.14,0.0,-0.75374,0.00011,22.96532]
[1776817122459,40.58,76391.72,0.0,-0.75304,0.00011,23.00204]
[1776817124473,40.58,76401.17,0.0,-0.75204,0.00011,23.05485]
[1776817125481,40.58,76411.95,0.0,-0.75089,0.00011,23.11507]
[1776817126486,40.58,76409.18,0.0,-0.75119,0.00011,23.09931]
[1776817131520,40.57,76408.22,0.0,-0.75132,0.00011,23.09274]
[1776817136557,40.57,76405.51,0.0,-0.75163,0.00011,23.07641]
[1776817138146,40.57,76398.52,0.0,-0.75239,0.00011,23.03677]
[1776817143609,40.56,76399.99,0.0,-0.75225,0.00011,23.04415]
[1776817148739,40.56,76395.63,0.0,-0.75273,0.00011,23.01879]
[1776817150692,40.56,76386.41,0.0,-0.75372,0.00011,22.96655]
[1776817151699,40.56,76384.85,0.0,-0.75389,0.00011,22.95764]
[1776817156737,40.56,76383.61,0.0,-0.75403,0.00011,22.95005]
[1776817159754,40.55,76389.65,0.0,-0.7534,0.00011,22.98371]
[1776817164793,40.55,76387.66,0.0,-0.75362,0.00011,22.97182]
[1776817169829,40.55,76389.72,0.0,-0.75342,0.00011,22.98268]
[1776817172849,40.55,76384.44,0.0,-0.75401,0.00011,22.9489]
[1776817176877,40.55,76373.63,0.0,-0.75517,0.00011,22.88742]
[1776817177884,40.55,76377.75,0.0,-0.75474,0.00011,22.91066]
[1776817181912,40.55,76372.33,0.0,-0.75532,0.00011,22.87975]
[1776817186947,40.54,76369.05,0.0,-0.75567,0.00011,22.861]
[1776817191987,40.54,76370.96,0.0,-0.75547,0.00011,22.87166]
[1776817197020,40.54,76374.6,0.0,-0.75509,0.00011,22.89199]
[1776817201049,40.54,76365.24,0.0,-0.75609,0.00011,22.83881]
[1776817203063,40.54,76361.43,0.0,-0.75649,0.00011,22.81722]
[1776817208100,40.54,76359.11,0.0,-0.75674,0.00011,22.80419]
[1776817213133,40.54,76361.45,0.0,-0.75649,0.00011,22.81757]
[1776817218169,40.54,76363.16,0.0,-0.7563,0.00011,22.8273]
[1776817223203,40.54,76357.21,0.0,-0.75694,0.00011,22.79354]
[1776817228238,40.54,76362.62,0.0,-0.75636,0.00011,22.82441]
[1776817232270,40.54,76363.48,0.0,-0.75629,0.00011,22.82564]
[1776817234280,40.54,76373.65,0.0,-0.75521,0.00011,22.88311]
[1776817235289,40.54,76381.32,0.0,-0.7544,0.00011,22.92633]
[1776817239315,40.54,76387.23,0.0,-0.75378,0.00011,22.95921]
[1776817244350,40.54,76390.56,0.0,-0.75344,0.00011,22.97719]
[1776817249385,40.54,76404.56,0.0,-0.75196,0.00011,23.05508]
[1776817250392,40.53,76413.94,0.0,-0.75096,0.00011,23.1074]
[1776817255432,40.53,76414.21,0.0,-0.75096,0.00011,23.10747]
[1776817257446,40.53,76424.25,0.0,-0.74989,0.00011,23.16301]
[1776817262492,40.52,76428.52,0.0,-0.74947,0.00011,23.18514]
[1776817264503,40.52,76433.81,0.0,-0.7489,0.00011,23.21469]
[1776817269538,40.52,76433.9,0.0,-0.74889,0.00011,23.21514]
[1776817274573,40.52,76426.18,0.0,-0.74972,0.00011,23.17199]
[1776817275580,40.52,76417.51,0.0,-0.75066,0.00011,23.12317]
[1776817276589,40.52,76411.8,0.0,-0.75128,0.00011,23.09088]
[1776817281622,40.51,76409.79,0.0,-0.75152,0.00011,23.07827]
[1776817282629,40.51,76403.81,0.0,-0.75217,0.00011,23.04442]
[1776817287667,40.51,76403.38,0.0,-0.75224,0.00011,23.0408]
[1776817289205,40.51,76397.29,0.0,-0.75289,0.00011,23.0063]
[1776817293708,40.5,76394.64,0.0,-0.75322,0.00011,22.98678]
[1776817299275,40.5,76388.4,0.0,-0.75391,0.00011,22.95065]
[1776817302771,40.5,76381.77,0.0,-0.75462,0.00011,22.91285]
[1776817307806,40.5,76382.09,0.0,-0.7546,0.00011,22.91421]
[1776817310827,40.5,76387.29,0.0,-0.75405,0.00011,22.94329]
[1776817312841,40.5,76379.61,0.0,-0.75487,0.00011,22.89966]
[1776817317876,40.49,76381.99,0.0,-0.75463,0.00011,22.91274]
[1776817319424,40.49,76400.35,0.0,-0.75267,0.00011,23.01608]
[1776817320900,40.49,76411.47,0.0,-0.75148,0.00011,23.07841]
[1776817321905,40.49,76416.19,0.0,-0.75098,0.00011,23.10465]
[1776817324942,40.49,76420.87,0.0,-0.75048,0.00011,23.1305]
[1776817329961,40.49,76417.2,0.0,-0.75086,0.00011,23.11078]
[1776817335000,40.5,76406.41,0.0,-0.752,0.00011,23.05107]
[1776817336004,40.5,76403.65,0.0,-0.7523,0.00011,23.03532]
[1776817341038,40.49,76400.65,0.0,-0.75264,0.00011,23.01742]
[1776817345066,40.49,76395.42,0.0,-0.75322,0.00011,22.98718]
[1776817348088,40.49,76399.52,0.0,-0.75279,0.00011,23.0098]
[1776817349095,40.49,76400.91,0.0,-0.75264,0.00011,23.01743]
[1776817354129,40.48,76396.56,0.0,-0.75315,0.00011,22.98838]
[1776817359165,40.48,76394.66,0.0,-0.75337,0.00011,22.97682]
[1776817364200,40.48,76386.94,0.0,-0.75421,0.00011,22.93247]
[1776817366213,40.48,76380.84,0.0,-0.75487,0.00011,22.89777]
[1776817371249,40.48,76380.83,0.0,-0.75488,0.00011,22.89734]
[1776817373264,40.48,76369.73,0.0,-0.75606,0.00011,22.83434]
[1776817374271,40.48,76367.16,0.0,-0.75634,0.00011,22.81975]
[1776817377291,40.48,76357.12,0.0,-0.7574,0.00011,22.76276]
[1776817378298,40.48,76355.3,0.0,-0.75759,0.00011,22.75248]
[1776817383334,40.48,76351.54,0.0,-0.75798,0.00011,22.73151]
[1776817384345,40.48,76350.88,0.0,-0.75805,0.00011,22.72799]
[1776817389377,40.48,76346.55,0.0,-0.75849,0.00011,22.70399]
[1776817393403,40.48,76353.63,0.0,-0.75773,0.00011,22.7449]
[1776817398439,40.48,76351.5,0.0,-0.75795,0.00011,22.73335]
[1776817403474,40.49,76351.12,0.0,-0.75797,0.00011,22.73178]
[1776817408509,40.49,76351.42,0.0,-0.75793,0.00011,22.73403]
[1776817413545,40.49,76348.99,0.0,-0.7582,0.00011,22.71716]
[1776817418579,40.49,76352.43,0.0,-0.75783,0.00011,22.73727]
[1776817423615,40.49,76345.59,0.0,-0.75854,0.00011,22.69888]
[1776817428649,40.5,76342.8,0.0,-0.75882,0.00011,22.68372]
[1776817433684,40.5,76342.48,0.0,-0.75884,0.00011,22.68266]
[1776817438719,40.5,76345.65,0.0,-0.75849,0.00011,22.70139]
[1776817441739,40.5,76339.35,0.0,-0.75915,0.00011,22.6659]
[1776817447782,40.51,76338.91,0.0,-0.75918,0.00011,22.66446]
[1776817452820,40.51,76336.78,0.0,-0.75938,0.00011,22.65327]
[1776817454831,40.51,76320.18,0.0,-0.76112,0.00011,22.55875]
[1776817455838,40.51,76321.44,0.0,-0.76098,0.00011,22.56627]
[1776817460873,40.52,76319.21,0.0,-0.76119,0.00011,22.55498]
[1776817465907,40.52,76319.48,0.0,-0.76113,0.00011,22.55808]
[1776817468930,40.53,76326.06,0.0,-0.76042,0.00011,22.59668]
[1776817470480,40.53,76334.28,0.0,-0.75955,0.00011,22.64393]
[1776817471950,40.53,76337.33,0.0,-0.75924,0.00011,22.65822]
[1776817474973,40.53,76327.79,0.0,-0.76024,0.00011,22.60438]
[1776817475978,40.53,76327.38,0.0,-0.76027,0.00011,22.60231]
[1776817481012,40.54,76328.79,0.0,-0.7601,0.00011,22.61179]
[1776817486048,40.54,76327.73,0.0,-0.76018,0.00011,22.60717]
[1776817491083,40.55,76327.47,0.0,-0.76019,0.00011,22.60687]
[1776817493097,40.55,76311.67,0.0,-0.76185,0.0001,22.51646]
[1776817494105,40.55,76304.58,0.0,-0.76259,0.0001,22.47567]
[1776817495110,40.55,76302.66,0.0,-0.76279,0.0001,22.46457]
[1776817499139,40.54,76297.53,0.0,-0.76333,0.0001,22.43493]
[1776817500692,40.54,76291.07,0.0,-0.76401,0.0001,22.3977]
[1776817502160,40.54,76286.84,0.0,-0.76445,0.0001,22.37334]
[1776817503173,40.54,76281.75,0.0,-0.76498,0.0001,22.34393]
[1776817508210,40.54,76280.4,0.0,-0.76513,0.0001,22.33594]
[1776817513241,40.54,76279.85,0.0,-0.76519,0.0001,22.33265]
[1776817517271,40.54,76266.75,0.0,-0.76655,0.0001,22.25687]
[1776817518279,40.54,76266.41,0.0,-0.76659,0.0001,22.25497]
[1776817523314,40.54,76273.86,0.0,-0.76581,0.0001,22.2984]
[1776817525328,40.54,76282.76,0.0,-0.76488,0.0001,22.34984]
[1776817526335,40.54,76285.3,0.0,-0.76461,0.0001,22.36446]
[1776817531370,40.54,76281.01,0.0,-0.76509,0.0001,22.33598]
[1776817532377,40.54,76275.58,0.0,-0.76565,0.0001,22.30462]
[1776817537413,40.54,76275.7,0.0,-0.76564,0.0001,22.30545]
[1776817540434,40.55,76270.16,0.0,-0.76621,0.0001,22.27354]
[1776817545470,40.55,76269.17,0.0,-0.76631,0.0001,22.26821]
[1776817549498,40.55,76270.95,0.0,-0.76612,0.0001,22.27872]
[1776817554533,40.55,76272.01,0.0,-0.76601,0.0001,22.28501]
[1776817559568,40.55,76268.85,0.0,-0.76633,0.0001,22.26698]
[1776817564611,40.55,76277.35,0.0,-0.76544,0.0001,22.31626]
[1776817565610,40.55,76282.47,0.0,-0.76491,0.0001,22.34576]
[1776817570644,40.55,76277.41,0.0,-0.76544,0.0001,22.31639]
[1776817575683,40.55,76281.64,0.0,-0.765,0.0001,22.34064]
[1776817580715,40.55,76281.58,0.0,-0.76501,0.0001,22.34004]
[1776817585757,40.55,76278.51,0.0,-0.76534,0.0001,22.32207]
[1776817587765,40.55,76272.46,0.0,-0.76597,0.0001,22.28705]
[1776817592799,40.55,76268.14,0.0,-0.76645,0.0001,22.25834]
[1776817597835,40.55,76274.95,0.0,-0.76574,0.0001,22.29764]
[1776817598841,40.55,76285.52,0.0,-0.76464,0.0001,22.35857]
[1776817603877,40.54,76295.97,0.0,-0.76356,0.0001,22.41809]
[1776817608912,40.54,76299.79,0.0,-0.76317,0.0001,22.4396]
[1776817613947,40.54,76300.33,0.0,-0.76312,0.0001,22.44227]
[1776817615964,40.54,76306.94,0.0,-0.76243,0.0001,22.48003]
[1776817621537,40.54,76315.12,0.0,-0.76158,0.00011,22.52636]
[1776817622004,40.54,76315.12,0.0,-0.76159,0.00011,22.52619]
[1776817624019,40.54,76320.56,0.0,-0.76102,0.00011,22.55697]
[1776817627039,40.53,76330.89,0.0,-0.75995,0.00011,22.61537]
[1776817628046,40.53,76333.16,0.0,-0.75971,0.00011,22.62806]
[1776817633081,40.53,76328.19,0.0,-0.76026,0.00011,22.59831]
[1776817638115,40.52,76328.87,0.0,-0.76022,0.00011,22.60098]
[1776817643159,40.52,76328.67,0.0,-0.76026,0.00011,22.59864]
[1776817648193,40.52,76329.7,0.0,-0.76017,0.00011,22.60338]
[1776817653229,40.51,76329.0,0.0,-0.76029,0.00011,22.59458]
[1776817655243,40.51,76317.68,0.0,-0.7615,0.00011,22.52929]
[1776817656250,40.51,76321.94,0.0,-0.76105,0.00011,22.55355]
[1776817658264,40.51,76321.98,0.0,-0.76105,0.00011,22.55339]
[1776817660278,40.51,76315.23,0.0,-0.76177,0.00011,22.51432]
[1776817665313,40.5,76312.23,0.0,-0.7621,0.00011,22.49635]
[1776817670355,40.5,76306.19,0.0,-0.76275,0.0001,22.46094]
[1776817675389,40.5,76304.54,0.0,-0.76293,0.0001,22.4509]
[1776817680424,40.5,76302.01,0.0,-0.76321,0.0001,22.43583]
[1776817682438,40.5,76294.41,0.0,-0.76401,0.0001,22.39189]
[1776817684452,40.5,76289.51,0.0,-0.76452,0.0001,22.36346]
[1776817686467,40.5,76281.89,0.0,-0.76532,0.0001,22.31924]
[1776817688481,40.5,76273.05,0.0,-0.76625,0.0001,22.26801]
[1776817693515,40.5,76277.62,0.0,-0.76577,0.0001,22.29436]
[1776817694523,40.5,76284.93,0.0,-0.76501,0.0001,22.33658]
[1776817695531,40.5,76289.7,0.0,-0.76451,0.0001,22.36404]
[1776817700573,40.49,76292.19,0.0,-0.76426,0.0001,22.37791]
[1776817705601,40.49,76294.06,0.0,-0.76407,0.0001,22.38822]
[1776817710635,40.49,76295.35,0.0,-0.76395,0.0001,22.39517]
[1776817715672,40.49,76297.16,0.0,-0.76379,0.0001,22.40151]
[1776817720707,40.49,76299.73,0.0,-0.76353,0.0001,22.41586]
[1776817724735,40.49,76304.29,0.0,-0.76306,0.0001,22.44196]
[1776817728763,40.49,76297.53,0.0,-0.76377,0.0001,22.40295]
[1776817730779,40.49,76292.38,0.0,-0.76431,0.0001,22.37332]
[1776817735812,40.49,76292.53,0.0,-0.76429,0.0001,22.37437]
[1776817738834,40.49,76286.61,0.0,-0.7649,0.0001,22.34019]
[1776817741854,40.49,76281.45,0.0,-0.76544,0.0001,22.31036]
[1776817746888,40.49,76278.84,0.0,-0.76572,0.0001,22.29531]
[1776817751925,40.49,76277.2,0.0,-0.76588,0.0001,22.28596]
[1776817756958,40.49,76277.16,0.0,-0.76589,0.0001,22.28584]
[1776817762532,40.49,76275.97,0.0,-0.76601,0.0001,22.27913]
[1776817768036,40.49,76278.3,0.0,-0.76576,0.0001,22.29281]
[1776817773072,40.49,76280.38,0.0,-0.76557,0.0001,22.30131]
[1776817778116,40.49,76281.46,0.0,-0.76545,0.0001,22.30758]
[1776817781129,40.49,76274.07,0.0,-0.76622,0.0001,22.26489]
[1776817785157,40.49,76268.09,0.0,-0.76684,0.0001,22.23046]
[1776817788184,40.49,76262.97,0.0,-0.76737,0.0001,22.20101]
[1776817793217,40.49,76262.75,0.0,-0.76738,0.0001,22.20029]
[1776817798253,40.5,76263.96,0.0,-0.76725,0.0001,22.20778]
[1776817802829,40.5,76275.57,0.0,-0.76603,0.0001,22.27546]
[1776817807320,40.5,76283.94,0.0,-0.76516,0.0001,22.32392]
[1776817808328,40.5,76287.02,0.0,-0.76483,0.0001,22.34169]
[1776817812899,40.5,76293.63,0.0,-0.76415,0.0001,22.37968]
[1776817818403,40.5,76296.01,0.0,-0.7639,0.0001,22.39333]
[1776817819410,40.5,76290.81,0.0,-0.76444,0.0001,22.36332]
[1776817821424,40.5,76287.99,0.0,-0.76474,0.0001,22.34708]
[1776817822969,40.5,76294.14,0.0,-0.76409,0.0001,22.38249]
[1776817824445,40.5,76296.51,0.0,-0.76385,0.0001,22.39609]
[1776817829479,40.49,76299.21,0.0,-0.76357,0.0001,22.41125]
[1776817834515,40.49,76300.17,0.0,-0.7635,0.0001,22.41302]
[1776817839552,40.49,76299.0,0.0,-0.76362,0.0001,22.40621]
[1776817843109,40.49,76291.82,0.0,-0.76438,0.0001,22.3647]
[1776817848614,40.49,76283.92,0.0,-0.7652,0.0001,22.319]
[1776817853649,40.49,76279.43,0.0,-0.76567,0.0001,22.29298]
[1776817857676,40.49,76273.8,0.0,-0.76626,0.0001,22.26039]
[1776817862711,40.49,76277.98,0.0,-0.76583,0.0001,22.28457]
[1776817867745,40.49,76279.8,0.0,-0.76564,0.0001,22.295]
[1776817872782,40.49,76276.08,0.0,-0.76603,0.0001,22.27333]
[1776817874795,40.49,76283.32,0.0,-0.76527,0.0001,22.31519]
[1776817875802,40.49,76285.28,0.0,-0.76507,0.0001,22.32646]
[1776817880836,40.49,76285.95,0.0,-0.76501,0.0001,22.32999]
[1776817883864,40.49,76277.27,0.0,-0.76592,0.0001,22.27961]
[1776817884866,40.49,76279.3,0.0,-0.7657,0.0001,22.29134]
[1776817889901,40.49,76281.33,0.0,-0.7655,0.0001,22.30293]
[1776817890911,40.49,76284.6,0.0,-0.76516,0.0001,22.32172]
[1776817894936,40.49,76277.67,0.0,-0.76591,0.0001,22.27786]
[1776817897956,40.49,76283.85,0.0,-0.76526,0.0001,22.31352]
[1776817902993,40.49,76279.38,0.0,-0.76574,0.0001,22.28737]
[1776817905011,40.49,76285.18,0.0,-0.76513,0.0001,22.32085]
[1776817906013,40.49,76290.55,0.0,-0.76457,0.0001,22.35181]
[1776817907020,40.49,76297.57,0.0,-0.76384,0.0001,22.39221]
[1776817912056,40.48,76298.63,0.0,-0.76374,0.0001,22.39786]
[1776817917090,40.48,76297.45,0.0,-0.76387,0.0001,22.39069]
[1776817922124,40.48,76296.06,0.0,-0.76402,0.0001,22.38235]
[1776817927159,40.48,76298.34,0.0,-0.76379,0.0001,22.39517]
[1776817933202,40.48,76297.51,0.0,-0.76388,0.0001,22.39003]
[1776817936223,40.48,76289.38,0.0,-0.76473,0.0001,22.343]
[1776817938237,40.48,76283.05,0.0,-0.76539,0.0001,22.30644]
[1776817940251,40.48,76277.51,0.0,-0.76597,0.0001,22.27446]
[1776817941258,40.48,76271.67,0.0,-0.76658,0.0001,22.24071]
[1776817943813,40.48,76265.49,0.0,-0.76722,0.0001,22.20507]
[1776817947300,40.48,76274.04,0.0,-0.76632,0.0001,22.25499]
[1776817952335,40.48,76275.05,0.0,-0.76624,0.0001,22.25741]
[1776817956376,40.48,76284.4,0.0,-0.76526,0.0001,22.31167]
[1776817957372,40.48,76291.01,0.0,-0.76457,0.0001,22.34982]
[1776817958377,40.48,76295.6,0.0,-0.76409,0.0001,22.37626]
[1776817963957,40.48,76296.03,0.0,-0.76405,0.0001,22.37836]
[1776817967440,40.48,76285.64,0.0,-0.76514,0.0001,22.31819]
[1776817968447,40.48,76285.45,0.0,-0.76516,0.0001,22.31707]
[1776817974025,40.48,76283.84,0.0,-0.76533,0.0001,22.30765]
[1776817979524,40.48,76281.36,0.0,-0.76559,0.0001,22.29322]
[1776817984560,40.48,76283.14,0.0,-0.76541,0.0001,22.30338]
[1776817985566,40.48,76291.51,0.0,-0.76453,0.0001,22.35175]
[1776817986575,40.48,76290.35,0.0,-0.76466,0.0001,22.34501]
[1776817991608,40.48,76287.16,0.0,-0.76499,0.0001,22.32635]
[1776817996650,40.48,76290.06,0.0,-0.76469,0.0001,22.34286]
[1776818001685,40.48,76290.85,0.0,-0.76462,0.0001,22.34714]
[1776818006719,40.48,76288.67,0.0,-0.76485,0.0001,22.33434]
[1776818011755,40.48,76294.13,0.0,-0.76431,0.0001,22.36204]
[1776818016790,40.48,76296.16,0.0,-0.7641,0.0001,22.37346]
[1776818021826,40.47,76296.44,0.0,-0.76408,0.0001,22.37477]
[1776818026860,40.47,76296.52,0.0,-0.76407,0.0001,22.37496]
[1776818029881,40.47,76302.6,0.0,-0.76344,0.0001,22.40984]
[1776818031897,40.47,76308.3,0.0,-0.76284,0.00011,22.44249]
[1776818036932,40.47,76308.99,0.0,-0.76278,0.00011,22.44595]
[1776818041968,40.47,76294.83,0.0,-0.76428,0.0001,22.36383]
[1776818042996,40.47,76293.95,0.0,-0.76437,0.0001,22.35872]
[1776818043989,40.47,76277.56,0.0,-0.76608,0.0001,22.26394]
[1776818044995,40.47,76268.2,0.0,-0.76706,0.0001,22.20976]
[1776818046002,40.47,76267.02,0.0,-0.76718,0.0001,22.20305]
[1776818049024,40.47,76254.44,0.0,-0.76848,0.0001,22.1302]
[1776818050032,40.47,76253.76,0.0,-0.76855,0.0001,22.12636]
[1776818055071,40.47,76251.58,0.0,-0.76876,0.0001,22.11445]
[1776818060101,40.47,76251.66,0.0,-0.76874,0.0001,22.11555]
[1776818065136,40.48,76255.94,0.0,-0.76828,0.0001,22.14105]
[1776818070172,40.48,76251.93,0.0,-0.76869,0.0001,22.11832]
[1776818075208,40.48,76250.68,0.0,-0.76883,0.0001,22.10799]
[1776818080242,40.48,76251.19,0.0,-0.76877,0.0001,22.11156]
[1776818085277,40.48,76252.03,0.0,-0.76867,0.0001,22.11703]
[1776818090311,40.49,76256.92,0.0,-0.76815,0.0001,22.14599]
[1776818094341,40.49,76251.9,0.0,-0.76866,0.0001,22.11722]
[1776818099376,40.49,76253.75,0.0,-0.76846,0.0001,22.12852]
[1776818104944,40.49,76247.12,0.0,-0.76914,0.0001,22.09045]
[1776818106425,40.49,76255.7,0.0,-0.76825,0.0001,22.14061]
[1776818111460,40.49,76255.36,0.0,-0.76827,0.0001,22.13935]
[1776818116496,40.5,76259.36,0.0,-0.76784,0.0001,22.16336]
[1776818119519,40.5,76250.77,0.0,-0.76872,0.0001,22.11373]
[1776818121533,40.5,76249.89,0.0,-0.76881,0.0001,22.10885]
[1776818125085,40.5,76258.44,0.0,-0.76792,0.0001,22.15888]
[1776818130597,40.5,76259.44,0.0,-0.7678,0.0001,22.16514]
[1776818135631,40.5,76259.24,0.0,-0.76784,0.0001,22.1607]
[1776818137645,40.5,76252.41,0.0,-0.76855,0.0001,22.12122]
[1776818141673,40.5,76258.35,0.0,-0.76792,0.0001,22.15614]
[1776818146708,40.51,76258.14,0.0,-0.76794,0.0001,22.15524]
[1776818151748,40.51,76258.93,0.0,-0.76785,0.0001,22.16026]
[1776818157786,40.51,76261.59,0.0,-0.76756,0.0001,22.17624]
[1776818162820,40.51,76259.16,0.0,-0.76781,0.0001,22.16254]
[1776818165365,40.51,76267.78,0.0,-0.7669,0.0001,22.21295]
[1776818170882,40.51,76246.88,0.0,-0.76907,0.0001,22.09197]
[1776818171886,40.51,76233.42,0.0,-0.77045,0.0001,22.01369]
[1776818172894,40.51,76227.6,0.0,-0.77105,0.0001,21.97993]
[1776818176922,40.52,76221.62,0.0,-0.77165,0.0001,21.94594]
[1776818181957,40.52,76222.18,0.0,-0.77157,0.0001,21.95031]
[1776818186992,40.52,76220.07,0.0,-0.77177,0.0001,21.93902]
[1776818192030,40.53,76222.7,0.0,-0.77151,0.0001,21.95171]
[1776818197065,40.53,76220.54,0.0,-0.77171,0.0001,21.94006]
[1776818203110,40.53,76218.85,0.0,-0.77186,0.0001,21.93135]
[1776818208145,40.54,76217.23,0.0,-0.77201,0.0001,21.92284]
[1776818211166,40.54,76208.89,0.0,-0.77286,0.0001,21.87467]
[1776818213180,40.54,76205.04,0.0,-0.77324,0.0001,21.85264]
[1776818218215,40.54,76200.82,0.0,-0.77365,0.0001,21.82908]
[1776818223251,40.55,76206.79,0.0,-0.77302,0.0001,21.86502]
[1776818224256,40.55,76223.92,0.0,-0.77126,0.0001,21.96538]
[1776818225264,40.55,76223.92,0.0,-0.77126,0.0001,21.96555]
[1776818226270,40.55,76223.91,0.0,-0.77125,0.0001,21.96576]
[1776818231305,40.55,76227.33,0.0,-0.77089,0.0001,21.98644]
[1776818236340,40.55,76229.09,0.0,-0.77069,0.0001,21.99724]
[1776818241381,40.55,76219.4,0.0,-0.77168,0.0001,21.94131]
[1776818242387,40.55,76211.88,0.0,-0.77245,0.0001,21.89758]
[1776818247422,40.56,76208.15,0.0,-0.77281,0.0001,21.87688]
[1776818252459,40.56,76205.49,0.0,-0.77309,0.0001,21.85883]
[1776818255479,40.56,76211.5,0.0,-0.77246,0.0001,21.89465]
[1776818258522,40.57,76223.01,0.0,-0.77127,0.0001,21.96235]
[1776818260520,40.57,76230.86,0.0,-0.77046,0.0001,22.0082]
[1776818262534,40.57,76235.39,0.0,-0.76999,0.0001,22.03475]
[1776818263541,40.57,76249.15,0.0,-0.76856,0.0001,22.11478]
[1776818268576,40.57,76248.06,0.0,-0.76867,0.0001,22.10887]
[1776818272604,40.57,76269.33,0.0,-0.76646,0.0001,22.23235]
[1776818274620,40.57,76276.91,0.0,-0.76567,0.0001,22.2761]
[1776818279654,40.57,76281.37,0.0,-0.7652,0.0001,22.30185]
[1776818284688,40.57,76282.75,0.0,-0.76506,0.0001,22.30969]
[1776818289724,40.57,76281.53,0.0,-0.76519,0.0001,22.30251]
[1776818290731,40.57,76295.55,0.0,-0.76373,0.0001,22.38322]
[1776818291738,40.57,76297.38,0.0,-0.76354,0.0001,22.39362]
[1776818296772,40.56,76298.09,0.0,-0.76348,0.0001,22.39699]
[1776818298786,40.56,76287.14,0.0,-0.76463,0.0001,22.33375]
[1776818299793,40.56,76285.13,0.0,-0.76484,0.0001,22.32211]
[1776818300800,40.56,76278.01,0.0,-0.76558,0.0001,22.28089]
[1776818301807,40.56,76272.13,0.0,-0.7662,0.0001,22.24684]
[1776818302818,40.56,76272.01,0.0,-0.76621,0.0001,22.24609]
[1776818307849,40.56,76272.3,0.0,-0.76619,0.0001,22.24754]
[1776818312886,40.56,76272.47,0.0,-0.76619,0.0001,22.24481]
[1776818317921,40.56,76274.76,0.0,-0.76596,0.0001,22.25802]
[1776818319938,40.56,76284.63,0.0,-0.76493,0.0001,22.31494]
[1776818320944,40.56,76285.14,0.0,-0.76488,0.0001,22.31781]
[1776818326506,40.56,76284.77,0.0,-0.76491,0.0001,22.31575]
[1776818327993,40.56,76276.92,0.0,-0.76573,0.0001,22.27038]
[1776818328999,40.56,76275.97,0.0,-0.76583,0.0001,22.26487]
[1776818334036,40.56,76278.21,0.0,-0.7656,0.0001,22.27767]
[1776818339071,40.56,76285.94,0.0,-0.7648,0.0001,22.3222]
[1776818340078,40.56,76290.56,0.0,-0.76431,0.0001,22.34884]
[1776818343098,40.56,76282.82,0.0,-0.76512,0.0001,22.30413]
[1776818344105,40.56,76281.38,0.0,-0.76528,0.0001,22.29578]
[1776818349141,40.56,76286.24,0.0,-0.76477,0.0001,22.32358]
[1776818354176,40.56,76285.92,0.0,-0.7648,0.0001,22.32182]
[1776818356191,40.56,76301.35,0.0,-0.76319,0.0001,22.41063]
[1776818357197,40.56,76303.92,0.0,-0.76292,0.0001,22.42531]
[1776818362233,40.56,76298.28,0.0,-0.76352,0.0001,22.39244]
[1776818367268,40.56,76292.51,0.0,-0.76413,0.0001,22.35894]
[1776818372305,40.56,76289.06,0.0,-0.76452,0.0001,22.33516]
[1776818374318,40.56,76283.79,0.0,-0.76507,0.0001,22.3047]
[1776818379353,40.56,76282.06,0.0,-0.76526,0.0001,22.29461]
[1776818381367,40.56,76273.75,0.0,-0.76612,0.0001,22.2466]
[1776818383380,40.56,76284.31,0.0,-0.76502,0.0001,22.30761]
[1776818384388,40.56,76300.16,0.0,-0.76337,0.0001,22.39884]
[1776818385396,40.56,76305.63,0.0,-0.76279,0.0001,22.43014]
[1776818390430,40.55,76306.83,0.0,-0.76269,0.0001,22.43604]
[1776818395465,40.55,76311.22,0.0,-0.76224,0.00011,22.46032]
[1776818400504,40.55,76313.91,0.0,-0.76198,0.00011,22.47497]
[1776818401508,40.55,76325.15,0.0,-0.76079,0.00011,22.53935]
[1776818402514,40.55,76334.68,0.0,-0.75979,0.00011,22.59392]
[1776818404528,40.55,76340.71,0.0,-0.75914,0.00011,22.62859]
[1776818405535,40.55,76345.8,0.0,-0.7586,0.00011,22.6577]
[1776818406542,40.55,76352.23,0.0,-0.75792,0.00011,22.69435]
[1776818408555,40.55,76358.94,0.0,-0.75721,0.00011,22.73255]
[1776818411577,40.55,76366.49,0.0,-0.75641,0.00011,22.77537]
[1776818413592,40.55,76371.88,0.0,-0.75583,0.00011,22.80588]
[1776818417621,40.55,76381.39,0.0,-0.75482,0.00011,22.85939]
[1776818418629,40.55,76387.46,0.0,-0.75418,0.00011,22.89353]
[1776818423665,40.54,76381.41,0.0,-0.75484,0.00011,22.85879]
[1776818428699,40.54,76383.32,0.0,-0.75464,0.00011,22.86913]
[1776818433738,40.54,76378.67,0.0,-0.75517,0.00011,22.83873]
[1776818438770,40.54,76378.5,0.0,-0.7552,0.00011,22.83733]
[1776818440784,40.54,76373.46,0.0,-0.75574,0.00011,22.80868]
[1776818443809,40.54,76367.59,0.0,-0.75637,0.00011,22.77532]
[1776818447376,40.54,76357.37,0.0,-0.75745,0.00011,22.71728]
[1776818448842,40.54,76345.13,0.0,-0.75875,0.00011,22.64771]
[1776818449848,40.54,76340.07,0.0,-0.75928,0.00011,22.61898]
[1776818451861,40.54,76339.34,0.0,-0.75935,0.00011,22.61512]
[1776818457446,40.54,76342.07,0.0,-0.75905,0.00011,22.63152]
[1776818462937,40.55,76335.13,0.0,-0.75976,0.00011,22.59303]
[1776818464952,40.55,76327.5,0.0,-0.76056,0.00011,22.54986]
[1776818465960,40.55,76332.64,0.0,-0.76001,0.00011,22.57944]
[1776818467975,40.55,76332.67,0.0,-0.76,0.00011,22.57995]
[1776818470998,40.55,76325.16,0.0,-0.76078,0.00011,22.53757]
[1776818474021,40.55,76319.8,0.0,-0.76133,0.00011,22.50757]
[1776818476030,40.55,76314.38,0.0,-0.7619,0.00011,22.47661]
[1776818477587,40.55,76305.23,0.0,-0.76287,0.0001,22.42396]
[1776818478043,40.55,76305.23,0.0,-0.76287,0.0001,22.42387]
[1776818483079,40.55,76301.74,0.0,-0.76324,0.0001,22.40336]
[1776818488115,40.55,76300.47,0.0,-0.76339,0.0001,22.39552]
[1776818490129,40.55,76293.4,0.0,-0.76413,0.0001,22.35463]
[1776818495164,40.55,76291.25,0.0,-0.76439,0.0001,22.33828]
[1776818497728,40.55,76282.27,0.0,-0.76533,0.0001,22.2864]
[1776818503220,40.55,76281.72,0.0,-0.76538,0.0001,22.28327]
[1776818508260,40.55,76283.5,0.0,-0.7652,0.0001,22.29357]
[1776818513290,40.55,76288.22,0.0,-0.7647,0.0001,22.32076]
[1776818518325,40.55,76284.48,0.0,-0.76509,0.0001,22.29919]
[1776818523367,40.55,76288.42,0.0,-0.76468,0.0001,22.32192]
[1776818528403,40.55,76294.16,0.0,-0.76408,0.0001,22.35485]
[1776818533439,40.55,76293.68,0.0,-0.76414,0.0001,22.35171]
[1776818538472,40.55,76290.65,0.0,-0.76447,0.0001,22.3339]
[1776818543508,40.54,76290.37,0.0,-0.7645,0.0001,22.33194]
[1776818548543,40.54,76286.87,0.0,-0.76487,0.0001,22.31148]
[1776818553580,40.54,76286.87,0.0,-0.7649,0.0001,22.30762]
[1776818555593,40.54,76278.39,0.0,-0.76579,0.0001,22.25861]
[1776818556600,40.54,76276.33,0.0,-0.766,0.0001,22.24672]
[1776818559620,40.54,76282.24,0.0,-0.76538,0.0001,22.28096]
[1776818561635,40.54,76289.18,0.0,-0.76466,0.0001,22.32096]
[1776818563649,40.54,76298.76,0.0,-0.76366,0.0001,22.37604]
[1776818564656,40.54,76301.37,0.0,-0.76338,0.0001,22.39144]
[1776818569691,40.55,76305.35,0.0,-0.76293,0.0001,22.41609]
[1776818574726,40.56,76305.42,0.0,-0.76289,0.0001,22.41819]
[1776818579761,40.56,76305.56,0.0,-0.76284,0.0001,22.42067]
[1776818584795,40.57,76309.2,0.0,-0.76244,0.0001,22.44274]
[1776818589832,40.57,76305.5,0.0,-0.7628,0.0001,22.42268]
[1776818594868,40.57,76311.01,0.0,-0.7622,0.00011,22.45547]
[1776818596881,40.57,76317.64,0.0,-0.76149,0.00011,22.49388]
[1776818600910,40.58,76323.26,0.0,-0.76089,0.00011,22.52672]
[1776818605944,40.58,76327.3,0.0,-0.76045,0.00011,22.55058]
[1776818606950,40.58,76333.01,0.0,-0.75984,0.00011,22.58338]
[1776818608966,40.58,76338.98,0.0,-0.75921,0.00011,22.61781]
[1776818615012,40.59,76343.9,0.0,-0.75869,0.00011,22.64329]
[1776818620043,40.59,76347.04,0.0,-0.75834,0.00011,22.66202]
[1776818626085,40.59,76348.46,0.0,-0.75817,0.00011,22.67114]
[1776818633158,40.6,76350.91,0.0,-0.75788,0.00011,22.68626]
[1776818638723,40.6,76353.15,0.0,-0.75763,0.00011,22.69982]
[1776818644231,40.6,76353.83,0.0,-0.75754,0.00011,22.70467]
[1776818650274,40.61,76354.46,0.0,-0.75745,0.00011,22.70923]
[1776818655308,40.61,76356.04,0.0,-0.75727,0.00011,22.719]
[1776818658863,40.61,76342.66,0.0,-0.75868,0.00011,22.64351]
[1776818660345,40.61,76339.37,0.0,-0.75902,0.00011,22.62524]
[1776818666387,40.62,76335.09,0.0,-0.75944,0.00011,22.60248]
[1776818671421,40.62,76333.16,0.0,-0.75964,0.00011,22.58898]
[1776818676457,40.62,76333.25,0.0,-0.75961,0.00011,22.59047]
[1776818681491,40.63,76331.18,0.0,-0.75981,0.00011,22.57965]
[1776818686528,40.63,76328.73,0.0,-0.76005,0.00011,22.56669]
[1776818687534,40.63,76320.52,0.0,-0.76091,0.00011,22.52005]
[1776818688541,40.63,76318.52,0.0,-0.76112,0.00011,22.50887]
[1776818691563,40.64,76313.43,0.0,-0.76164,0.00011,22.48054]
[1776818693576,40.64,76306.63,0.0,-0.76234,0.0001,22.44215]
[1776818698612,40.64,76315.99,0.0,-0.76133,0.00011,22.49704]
[1776818700626,40.64,76325.17,0.0,-0.76036,0.00011,22.54984]
[1776818702642,40.64,76327.71,0.0,-0.76009,0.00011,22.56462]
[1776818706668,40.65,76334.82,0.0,-0.75933,0.00011,22.60565]
[1776818710696,40.65,76339.06,0.0,-0.75887,0.00011,22.63013]
[1776818717744,40.65,76342.64,0.0,-0.75848,0.00011,22.65109]
[1776818722783,40.65,76357.65,0.0,-0.75688,0.00011,22.73682]
[1776818723791,40.65,76359.14,0.0,-0.75672,0.00011,22.7453]
[1776818726811,40.65,76364.54,0.0,-0.75615,0.00011,22.7759]
[1776818730839,40.65,76352.04,0.0,-0.75747,0.00011,22.70522]
[1776818731847,40.65,76352.72,0.0,-0.75742,0.00011,22.70554]
[1776818736881,40.65,76359.62,0.0,-0.75668,0.00011,22.745]
[1776818738896,40.65,76360.6,0.0,-0.75658,0.00011,22.75063]
[1776818740915,40.65,76352.12,0.0,-0.75747,0.00011,22.70285]
[1776818745945,40.66,76349.07,0.0,-0.75778,0.00011,22.68615]
[1776818750981,40.66,76350.18,0.0,-0.75765,0.00011,22.69295]
[1776818756019,40.66,76348.8,0.0,-0.75779,0.00011,22.68569]
[1776818759039,40.66,76353.83,0.0,-0.75725,0.00011,22.71449]
[1776818763067,40.66,76347.94,0.0,-0.75787,0.00011,22.68152]
[1776818765084,40.66,76339.62,0.0,-0.75874,0.00011,22.63461]
[1776818766089,40.67,76320.8,0.0,-0.76072,0.00011,22.52779]
[1776818771124,40.67,76318.72,0.0,-0.7609,0.00011,22.51752]
[1776818776159,40.68,76322.29,0.0,-0.7605,0.00011,22.53943]
[1776818779708,40.68,76310.7,0.0,-0.76171,0.0001,22.47375]
[1776818785222,40.68,76312.51,0.0,-0.76149,0.0001,22.48559]
[1776818790257,40.69,76311.36,0.0,-0.76159,0.0001,22.48009]
[1776818795292,40.69,76309.27,0.0,-0.76181,0.0001,22.46556]
[1776818800327,40.69,76308.0,0.0,-0.76193,0.0001,22.45928]
[1776818804355,40.7,76300.72,0.0,-0.76267,0.0001,22.41843]
[1776818807376,40.7,76296.6,0.0,-0.76309,0.0001,22.39556]
[1776818812410,40.7,76300.92,0.0,-0.76262,0.0001,22.42147]
[1776818815434,40.7,76309.43,0.0,-0.76171,0.0001,22.47069]
[1776818817449,40.71,76314.28,0.0,-0.7612,0.0001,22.49866]
[1776818822533,40.71,76309.94,0.0,-0.76164,0.0001,22.47454]
[1776818823534,40.71,76300.9,0.0,-0.76259,0.0001,22.42306]
[1776818824542,40.71,76297.52,0.0,-0.76294,0.0001,22.40395]
[1776818830058,40.71,76292.95,0.0,-0.76341,0.0001,22.3781]
[1776818834612,40.71,76287.57,0.0,-0.76398,0.0001,22.3467]
[1776818840129,40.71,76288.91,0.0,-0.76385,0.0001,22.3537]
[1776818841661,40.71,76295.68,0.0,-0.76315,0.0001,22.39236]
[1776818842669,40.7,76299.29,0.0,-0.76277,0.0001,22.41284]
[1776818845689,40.71,76301.55,0.0,-0.76253,0.0001,22.42613]
[1776818850725,40.71,76303.1,0.0,-0.76234,0.0001,22.43644]
[1776818852738,40.71,76313.24,0.0,-0.76129,0.0001,22.49128]
[1776818853745,40.71,76317.82,0.0,-0.76081,0.00011,22.51762]
[1776818859786,40.72,76316.59,0.0,-0.76091,0.0001,22.51184]
[1776818864828,40.72,76316.21,0.0,-0.76093,0.0001,22.5108]
[1776818869862,40.72,76316.83,0.0,-0.76084,0.0001,22.51536]
[1776818874897,40.73,76316.67,0.0,-0.76085,0.0001,22.51508]
[1776818879932,40.73,76316.71,0.0,-0.76083,0.0001,22.51595]
[1776818884967,40.73,76308.49,0.0,-0.76168,0.0001,22.46975]
[1776818885974,40.73,76296.1,0.0,-0.76298,0.0001,22.3988]
[1776818886981,40.73,76293.54,0.0,-0.76325,0.0001,22.38401]
[1776818891009,40.73,76284.9,0.0,-0.76416,0.0001,22.33407]
[1776818896044,40.73,76286.01,0.0,-0.76405,0.0001,22.34005]
[1776818902086,40.73,76286.1,0.0,-0.76405,0.0001,22.34002]
[1776818903093,40.72,76293.89,0.0,-0.76325,0.0001,22.3844]
[1776818908133,40.72,76297.71,0.0,-0.76286,0.0001,22.40539]
[1776818913163,40.72,76294.8,0.0,-0.7632,0.0001,22.38443]
[1776818914170,40.72,76301.25,0.0,-0.76253,0.0001,22.42127]
[1776818919206,40.72,76306.2,0.0,-0.76201,0.0001,22.44954]
[1776818924240,40.72,76310.18,0.0,-0.76158,0.0001,22.47325]
[1776818926254,40.72,76302.59,0.0,-0.76237,0.0001,22.43025]
[1776818928268,40.72,76296.56,0.0,-0.763,0.0001,22.3955]
[1776818933305,40.72,76293.47,0.0,-0.76334,0.0001,22.37699]
[1776818938339,40.72,76291.02,0.0,-0.76361,0.0001,22.36212]
[1776818942366,40.72,76283.36,0.0,-0.76442,0.0001,22.31759]
[1776818944381,40.71,76280.94,0.0,-0.76468,0.0001,22.30348]
[1776818949415,40.71,76283.56,0.0,-0.76442,0.0001,22.318]
[1776818953447,40.71,76290.98,0.0,-0.76365,0.0001,22.36015]
[1776818954452,40.71,76294.94,0.0,-0.76324,0.0001,22.38288]
[1776818957473,40.71,76300.31,0.0,-0.76267,0.0001,22.41363]
[1776818962508,40.71,76300.41,0.0,-0.76266,0.0001,22.41417]
[1776818967543,40.71,76296.35,0.0,-0.76307,0.0001,22.39181]
[1776818968551,40.71,76293.85,0.0,-0.76334,0.0001,22.37732]
[1776818973585,40.71,76293.27,0.0,-0.76344,0.0001,22.36954]
[1776818978620,40.71,76291.03,0.0,-0.76368,0.0001,22.35598]
[1776818982647,40.71,76285.93,0.0,-0.76423,0.0001,22.32629]
[1776818986677,40.71,76275.67,0.0,-0.7653,0.0001,22.26698]
[1776818987683,40.71,76272.8,0.0,-0.7656,0.0001,22.25044]
[1776818992718,40.71,76270.8,0.0,-0.76581,0.0001,22.23894]
[1776818997754,40.71,76273.0,0.0,-0.76558,0.0001,22.25165]
[1776819002793,40.71,76268.06,0.0,-0.76609,0.0001,22.2232]
[1776819005855,40.71,76273.38,0.0,-0.76554,0.0001,22.25382]
[1776819006818,40.71,76273.7,0.0,-0.76551,0.0001,22.2556]
[1776819011854,40.71,76270.88,0.0,-0.7658,0.0001,22.23956]
[1776819016893,40.71,76270.99,0.0,-0.76579,0.0001,22.24001]
[1776819021924,40.7,76274.63,0.0,-0.76542,0.0001,22.26065]
[1776819026960,40.7,76263.02,0.0,-0.76663,0.0001,22.19354]
[1776819027971,40.7,76260.53,0.0,-0.76689,0.0001,22.17919]
[1776819033002,40.7,76260.74,0.0,-0.76689,0.0001,22.17688]
[1776819038038,40.71,76261.48,0.0,-0.76681,0.0001,22.18134]
[1776819041057,40.71,76250.48,0.0,-0.76794,0.0001,22.11802]
[1776819042064,40.71,76244.78,0.0,-0.76853,0.0001,22.08521]
[1776819046093,40.71,76250.87,0.0,-0.76789,0.0001,22.12092]
[1776819051128,40.71,76256.04,0.0,-0.76735,0.0001,22.15121]
[1776819056162,40.71,76252.46,0.0,-0.76771,0.0001,22.13091]
[1776819061198,40.71,76254.28,0.0,-0.76751,0.0001,22.14176]
[1776819065226,40.71,76243.08,0.0,-0.76867,0.0001,22.07739]
[1776819070261,40.72,76240.42,0.0,-0.76893,0.0001,22.06273]
[1776819071268,40.72,76248.36,0.0,-0.76811,0.0001,22.10873]
[1776819072276,40.72,76255.02,0.0,-0.76742,0.0001,22.14724]
[1776819074292,40.72,76271.33,0.0,-0.76572,0.0001,22.24128]
[1776819078317,40.72,76265.37,0.0,-0.76634,0.0001,22.20706]
[1776819083352,40.72,76275.61,0.0,-0.76527,0.0001,22.26616]
[1776819084360,40.72,76281.17,0.0,-0.76469,0.0001,22.29809]
[1776819089395,40.72,76279.74,0.0,-0.76484,0.0001,22.28987]
[1776819094430,40.72,76285.28,0.0,-0.76429,0.0001,22.31799]
[1776819099465,40.72,76284.69,0.0,-0.76435,0.0001,22.3145]
[1776819104506,40.72,76283.65,0.0,-0.76446,0.0001,22.30844]
[1776819105509,40.72,76274.32,0.0,-0.76544,0.0001,22.25479]
[1776819106516,40.72,76268.94,0.0,-0.766,0.0001,22.22382]
[1776819108529,40.72,76261.66,0.0,-0.76675,0.0001,22.18192]
[1776819113564,40.72,76264.15,0.0,-0.76649,0.0001,22.19643]
[1776819118599,40.72,76269.82,0.0,-0.7659,0.0001,22.22913]
[1776819120615,40.72,76277.01,0.0,-0.76515,0.0001,22.27053]
[1776819125649,40.72,76273.92,0.0,-0.76547,0.0001,22.25307]
[1776819130684,40.72,76268.5,0.0,-0.76603,0.0001,22.222]
[1776819134712,40.72,76251.61,0.0,-0.76778,0.0001,22.12465]
[1776819135720,40.72,76250.41,0.0,-0.7679,0.0001,22.11783]
[1776819140754,40.72,76252.79,0.0,-0.76764,0.0001,22.13214]
[1776819145789,40.72,76252.3,0.0,-0.76768,0.0001,22.12983]
[1776819150825,40.72,76254.09,0.0,-0.76749,0.0001,22.14065]
[1776819155860,40.72,76263.73,0.0,-0.76651,0.0001,22.193]
[1776819160895,40.73,76271.31,0.0,-0.76572,0.0001,22.23678]
[1776819162398,40.73,76273.37,0.0,-0.76551,0.0001,22.24859]
[1776819167944,40.72,76275.15,0.0,-0.76532,0.0001,22.25871]
[1776819172979,40.72,76274.17,0.0,-0.76543,0.0001,22.25297]
[1776819178014,40.73,76278.95,0.0,-0.76493,0.0001,22.28063]
[1776819183055,40.73,76282.96,0.0,-0.7645,0.0001,22.30389]
[1776819188090,40.73,76281.1,0.0,-0.76469,0.0001,22.29345]
[1776819190104,40.73,76269.73,0.0,-0.76587,0.0001,22.22812]
[1776819191111,40.73,76269.57,0.0,-0.76589,0.0001,22.22723]
[1776819196149,40.73,76271.41,0.0,-0.7657,0.0001,22.23792]
[1776819201184,40.73,76268.06,0.0,-0.76604,0.0001,22.21875]
[1776819206220,40.73,76266.86,0.0,-0.76617,0.0001,22.21199]
[1776819211255,40.73,76265.88,0.0,-0.76629,0.0001,22.20294]
[1776819215283,40.73,76274.12,0.0,-0.76543,0.0001,22.25052]
[1776819220317,40.73,76268.2,0.0,-0.76604,0.0001,22.21667]
[1776819225353,40.73,76275.17,0.0,-0.76531,0.0001,22.2568]
[1776819230387,40.73,76272.37,0.0,-0.76561,0.0001,22.24065]
[1776819235423,40.73,76273.75,0.0,-0.76546,0.0001,22.24856]
[1776819241467,40.73,76274.37,0.0,-0.7654,0.0001,22.25208]
[1776819244486,40.73,76282.53,0.0,-0.76455,0.0001,22.29906]
[1776819247507,40.73,76290.06,0.0,-0.76376,0.0001,22.34232]
[1776819252542,40.73,76291.02,0.0,-0.76366,0.0001,22.3477]
[1776819255563,40.73,76296.19,0.0,-0.76313,0.0001,22.37719]
[1776819260598,40.73,76298.41,0.0,-0.7629,0.0001,22.38966]
[1776819261605,40.73,76293.15,0.0,-0.76345,0.0001,22.35944]
[1776819266640,40.73,76291.01,0.0,-0.76368,0.0001,22.34664]
[1776819268654,40.73,76285.01,0.0,-0.76431,0.0001,22.3121]
[1776819271676,40.73,76275.38,0.0,-0.76534,0.0001,22.25308]
[1776819272682,40.73,76267.59,0.0,-0.76615,0.0001,22.20833]
[1776819277717,40.73,76267.25,0.0,-0.76618,0.0001,22.20666]
[1776819283253,40.73,76262.78,0.0,-0.76664,0.0001,22.18119]
[1776819288795,40.73,76259.97,0.0,-0.76693,0.0001,22.16508]
[1776819293830,40.73,76263.19,0.0,-0.7666,0.0001,22.18359]
[1776819297858,40.73,76268.94,0.0,-0.766,0.0001,22.21669]
[1776819303392,40.73,76275.13,0.0,-0.76535,0.0001,22.25237]
[1776819308935,40.73,76273.74,0.0,-0.7655,0.0001,22.24431]
[1776819313970,40.73,76272.54,0.0,-0.76563,0.0001,22.23736]
[1776819314977,40.73,76263.34,0.0,-0.76658,0.0001,22.18429]
[1776819315985,40.73,76263.31,0.0,-0.76659,0.0001,22.18406]
[1776819316991,40.73,76269.42,0.0,-0.76595,0.0001,22.21929]
[1776819319005,40.73,76271.45,0.0,-0.76574,0.0001,22.23097]
[1776819323533,40.73,76264.6,0.0,-0.76645,0.0001,22.19163]
[1776819325051,40.73,76271.05,0.0,-0.76578,0.0001,22.22879]
[1776819326059,40.73,76274.0,0.0,-0.76547,0.0001,22.24575]
[1776819331093,40.73,76276.84,0.0,-0.76521,0.0001,22.25824]
[1776819336131,40.73,76278.05,0.0,-0.76508,0.0001,22.26505]
[1776819338144,40.73,76267.01,0.0,-0.76623,0.0001,22.20149]
[1776819339151,40.73,76263.73,0.0,-0.76657,0.0001,22.1826]
[1776819344185,40.73,76264.75,0.0,-0.76647,0.0001,22.18857]
[1776819349225,40.73,76264.98,0.0,-0.76644,0.0001,22.18997]
[1776819354255,40.73,76260.74,0.0,-0.76688,0.0001,22.16562]
[1776819355261,40.73,76255.12,0.0,-0.76746,0.0001,22.13318]
[1776819357276,40.73,76253.62,0.0,-0.76762,0.0001,22.12453]
[1776819360299,40.73,76259.68,0.0,-0.76699,0.0001,22.1595]
[1776819362312,40.73,76254.16,0.0,-0.76756,0.0001,22.12764]
[1776819364327,40.73,76260.06,0.0,-0.76695,0.0001,22.16169]
[1776819367346,40.73,76265.98,0.0,-0.76634,0.0001,22.19575]
[1776819372387,40.73,76262.41,0.0,-0.76671,0.0001,22.17497]
[1776819375403,40.73,76256.84,0.0,-0.76729,0.0001,22.14277]
[1776819377417,40.73,76266.49,0.0,-0.76629,0.0001,22.19837]
[1776819378424,40.73,76266.19,0.0,-0.76632,0.0001,22.19656]
[1776819383459,40.73,76264.26,0.0,-0.76652,0.0001,22.18558]
[1776819388496,40.73,76267.82,0.0,-0.76615,0.0001,22.20609]
[1776819394536,40.73,76268.36,0.0,-0.76612,0.0001,22.20546]
[1776819399572,40.73,76271.76,0.0,-0.76577,0.0001,22.22491]
[1776819404607,40.72,76274.65,0.0,-0.76547,0.0001,22.24125]
[1776819406625,40.72,76287.57,0.0,-0.76413,0.0001,22.31532]
[1776819408635,40.72,76293.99,0.0,-0.76346,0.0001,22.35197]
[1776819413669,40.72,76297.83,0.0,-0.76307,0.0001,22.37352]
[1776819418705,40.72,76299.36,0.0,-0.76292,0.0001,22.38181]
[1776819421728,40.72,76307.55,0.0,-0.76207,0.0001,22.42825]
[1776819426775,40.72,76311.11,0.0,-0.76171,0.0001,22.44774]
[1776819429783,40.72,76304.75,0.0,-0.76239,0.0001,22.41095]
[1776819431800,40.71,76295.33,0.0,-0.76337,0.0001,22.3569]
[1776819432803,40.71,76281.08,0.0,-0.76486,0.0001,22.27519]
[1776819437839,40.71,76276.95,0.0,-0.7653,0.0001,22.25111]
[1776819442873,40.71,76274.16,0.0,-0.76559,0.0001,22.23484]
[1776819447908,40.71,76273.42,0.0,-0.76567,0.0001,22.23035]
[1776819451936,40.71,76278.81,0.0,-0.76514,0.0001,22.25751]
[1776819456970,40.71,76279.24,0.0,-0.7651,0.0001,22.25958]
[1776819463016,40.71,76283.31,0.0,-0.76469,0.0001,22.28244]
[1776819468049,40.71,76286.24,0.0,-0.76439,0.0001,22.29881]
[1776819473083,40.71,76289.69,0.0,-0.76404,0.0001,22.31816]
[1776819478118,40.7,76292.55,0.0,-0.76375,0.0001,22.33407]
[1776819483154,40.7,76293.51,0.0,-0.76366,0.0001,22.33908]
[1776819487182,40.7,76287.96,0.0,-0.76425,0.0001,22.30694]
[1776819492218,40.7,76285.29,0.0,-0.76453,0.0001,22.29133]
[1776819494737,40.7,76293.06,0.0,-0.76372,0.0001,22.33571]
[1776819496245,40.7,76295.46,0.0,-0.76348,0.0001,22.34935]
[1776819501281,40.7,76291.67,0.0,-0.76388,0.0001,22.32734]
[1776819504807,40.7,76300.79,0.0,-0.76293,0.0001,22.37949]
[1776819510346,40.7,76302.36,0.0,-0.76277,0.0001,22.38823]
[1776819515382,40.7,76298.92,0.0,-0.76315,0.0001,22.36469]
[1776819520417,40.69,76298.22,0.0,-0.76324,0.0001,22.36025]
[1776819524947,40.69,76287.88,0.0,-0.76433,0.0001,22.30051]
[1776819526460,40.69,76286.52,0.0,-0.76447,0.0001,22.29265]
[1776819531494,40.69,76284.34,0.0,-0.7647,0.0001,22.27996]
[1776819536529,40.69,76282.84,0.0,-0.76486,0.0001,22.27113]
[1776819541564,40.69,76279.08,0.0,-0.76525,0.0001,22.24936]
[1776819543578,40.69,76284.45,0.0,-0.7647,0.0001,22.28007]
[1776819545594,40.69,76289.55,0.0,-0.76417,0.0001,22.30919]
[1776819549624,40.69,76283.48,0.0,-0.76481,0.0001,22.27399]
[1776819552645,40.69,76277.27,0.0,-0.76546,0.0001,22.23818]
[1776819557679,40.69,76277.01,0.0,-0.76549,0.0001,22.23656]
[1776819562715,40.69,76275.53,0.0,-0.76564,0.0001,22.22794]
[1776819568758,40.69,76274.95,0.0,-0.76571,0.0001,22.22446]
[1776819573793,40.69,76275.11,0.0,-0.76572,0.0001,22.22157]
[1776819578828,40.69,76275.64,0.0,-0.76566,0.0001,22.22448]
[1776819583863,40.69,76276.93,0.0,-0.76553,0.0001,22.23172]
[1776819587891,40.69,76271.44,0.0,-0.76611,0.0001,22.19997]
[1776819592928,40.69,76271.39,0.0,-0.76611,0.0001,22.19959]
[1776819595948,40.68,76278.6,0.0,-0.76537,0.0001,22.24101]
[1776819597976,40.68,76347.08,0.0,-0.75818,0.00011,22.63175]
[1776819598980,40.68,76353.06,0.0,-0.75756,0.00011,22.66523]
[1776819602007,40.68,76347.65,0.0,-0.75813,0.00011,22.63484]
[1776819603008,40.68,76337.92,0.0,-0.75915,0.00011,22.57977]
[1776819604018,40.68,76332.7,0.0,-0.7597,0.00011,22.5503]
[1776819606032,40.69,76345.34,0.0,-0.75836,0.00011,22.62241]
[1776819611067,40.69,76345.2,0.0,-0.75836,0.00011,22.62211]
[1776819614090,40.69,76339.73,0.0,-0.75893,0.00011,22.59139]
[1776819615096,40.69,76326.42,0.0,-0.76034,0.00011,22.5156]
[1776819616105,40.69,76321.6,0.0,-0.76085,0.00011,22.48813]
[1776819617110,40.69,76329.88,0.0,-0.75998,0.00011,22.53532]
[1776819618119,40.69,76328.3,0.0,-0.76014,0.00011,22.5263]
[1776819620132,40.69,76318.01,0.0,-0.76123,0.00011,22.46737]
[1776819621140,40.69,76310.48,0.0,-0.76203,0.0001,22.42414]
[1776819622147,40.69,76308.43,0.0,-0.76224,0.0001,22.41224]
[1776819623153,40.68,76293.26,0.0,-0.76384,0.0001,22.32519]
[1776819624163,40.68,76291.12,0.0,-0.76406,0.0001,22.31283]
[1776819625664,40.68,76297.38,0.0,-0.76341,0.0001,22.34867]
[1776819628189,40.68,76307.23,0.0,-0.76238,0.0001,22.40477]
[1776819630205,40.68,76308.01,0.0,-0.76231,0.0001,22.40889]
[1776819634231,40.68,76301.4,0.0,-0.76304,0.0001,22.36673]
[1776819639266,40.68,76301.22,0.0,-0.76307,0.0001,22.36502]
[1776819644301,40.68,76296.9,0.0,-0.76353,0.0001,22.3396]
[1776819647322,40.67,76290.63,0.0,-0.7642,0.0001,22.3033]
[1776819649336,40.67,76288.81,0.0,-0.76439,0.0001,22.29272]
[1776819650351,40.67,76297.4,0.0,-0.76349,0.0001,22.34195]
[1776819651350,40.67,76298.69,0.0,-0.76336,0.0001,22.34924]
[1776819656385,40.67,76297.78,0.0,-0.76347,0.0001,22.34344]
[1776819661420,40.67,76303.47,0.0,-0.76288,0.0001,22.37543]
[1776819663435,40.67,76304.49,0.0,-0.76278,0.0001,22.38094]
[1776819665943,40.67,76296.15,0.0,-0.76366,0.0001,22.33265]
[1776819670484,40.66,76290.96,0.0,-0.76422,0.0001,22.30239]
[1776819672497,40.66,76297.85,0.0,-0.7635,0.0001,22.34174]
[1776819673505,40.66,76305.12,0.0,-0.76274,0.0001,22.38326]
[1776819674511,40.66,76305.25,0.0,-0.76273,0.0001,22.38383]
[1776819679546,40.66,76312.86,0.0,-0.76195,0.00011,22.42662]
[1776819680553,40.66,76317.95,0.0,-0.76141,0.00011,22.45574]
[1776819682568,40.66,76321.34,0.0,-0.76105,0.00011,22.47505]
[1776819683574,40.66,76337.06,0.0,-0.75939,0.00011,22.56481]
[1776819684582,40.66,76337.03,0.0,-0.75939,0.00011,22.56472]
[1776819686094,40.66,76342.53,0.0,-0.75881,0.00011,22.59615]
[1776819687604,40.66,76358.79,0.0,-0.75709,0.00011,22.68843]
[1776819688609,40.66,76357.68,0.0,-0.7572,0.00011,22.68211]
[1776819691631,40.66,76353.75,0.0,-0.75765,0.00011,22.65624]
[1776819696170,40.66,76349.9,0.0,-0.75805,0.00011,22.63463]
[1776819701701,40.66,76349.12,0.0,-0.75813,0.00011,22.63053]
[1776819706735,40.67,76348.44,0.0,-0.75819,0.00011,22.6271]
[1776819711769,40.67,76352.05,0.0,-0.7578,0.00011,22.64795]
[1776819713784,40.67,76359.29,0.0,-0.75703,0.00011,22.68909]
[1776819715798,40.67,76360.42,0.0,-0.75691,0.00011,22.69552]
[1776819720833,40.67,76360.42,0.0,-0.75691,0.00011,22.69564]
[1776819724861,40.67,76355.36,0.0,-0.75744,0.00011,22.66711]
[1776819727881,40.67,76364.93,0.0,-0.75642,0.00011,22.72144]
[1776819732917,40.67,76369.5,0.0,-0.75594,0.00011,22.74724]
[1776819737952,40.67,76372.99,0.0,-0.75557,0.00011,22.76682]
[1776819740979,40.67,76379.28,0.0,-0.7549,0.00011,22.80213]
[1776819746010,40.67,76382.39,0.0,-0.75458,0.00011,22.81925]
[1776819748024,40.67,76372.78,0.0,-0.7556,0.00011,22.76501]
[1776819750040,40.67,76367.62,0.0,-0.75615,0.00011,22.7359]
[1776819755074,40.67,76372.86,0.0,-0.75562,0.00011,22.7619]
[1776819760108,40.67,76373.59,0.0,-0.75554,0.00011,22.76604]
[1776819765142,40.67,76377.09,0.0,-0.75517,0.00011,22.78574]
[1776819770178,40.67,76375.92,0.0,-0.75529,0.00011,22.77909]
[1776819775213,40.67,76384.22,0.0,-0.75441,0.00011,22.82579]
[1776819778235,40.67,76393.5,0.0,-0.75342,0.00011,22.87774]
[1776819779241,40.66,76403.77,0.0,-0.75232,0.00011,22.93524]
[1776819780248,40.66,76403.94,0.0,-0.75231,0.00011,22.93602]
[1776819783269,40.66,76397.67,0.0,-0.75299,0.00011,22.90036]
[1776819785289,40.66,76392.08,0.0,-0.75359,0.00011,22.86872]
[1776819788303,40.66,76386.24,0.0,-0.75422,0.00011,22.83557]
[1776819793340,40.66,76378.07,0.0,-0.7551,0.00011,22.78921]
[1776819795353,40.66,76374.31,0.0,-0.7555,0.00011,22.76796]
[1776819800387,40.66,76374.85,0.0,-0.75545,0.00011,22.77099]
[1776819805423,40.66,76376.1,0.0,-0.75531,0.00011,22.77804]
[1776819810458,40.66,76379.13,0.0,-0.75499,0.00011,22.7951]
[1776819815493,40.66,76376.01,0.0,-0.75535,0.00011,22.77387]
[1776819820529,40.66,76375.46,0.0,-0.75541,0.00011,22.77079]
[1776819823550,40.66,76367.6,0.0,-0.75624,0.00011,22.72643]
[1776819824557,40.66,76364.0,0.0,-0.75662,0.00011,22.70613]
[1776819827094,40.66,76356.95,0.0,-0.75737,0.00011,22.66651]
[1776819830599,40.66,76362.99,0.0,-0.75672,0.00011,22.701]
[1776819832618,40.66,76369.64,0.0,-0.75601,0.00011,22.73872]
[1776819834627,40.66,76375.06,0.0,-0.75543,0.00011,22.76938]
[1776819837164,40.66,76378.89,0.0,-0.75502,0.00011,22.79095]
[1776819842683,40.66,76374.87,0.0,-0.75545,0.00011,22.76818]
[1776819843691,40.66,76382.32,0.0,-0.75466,0.00011,22.81017]
[1776819844698,40.66,76381.48,0.0,-0.75475,0.00011,22.8054]
[1776819848726,40.66,76375.05,0.0,-0.75544,0.00011,22.76903]
[1776819852753,40.66,76373.92,0.0,-0.75556,0.00011,22.76272]
[1776819857788,40.66,76376.11,0.0,-0.75532,0.00011,22.77522]
[1776819862823,40.66,76378.26,0.0,-0.75509,0.00011,22.78739]
[1776819867859,40.66,76380.29,0.0,-0.75487,0.00011,22.79885]
[1776819872896,40.66,76383.18,0.0,-0.75459,0.00011,22.81139]
[1776819877930,40.66,76380.59,0.0,-0.75487,0.00011,22.79667]
[1776819879944,40.66,76370.51,0.0,-0.75595,0.00011,22.73981]
[1776819880951,40.66,76368.4,0.0,-0.75617,0.00011,22.72794]
[1776819885985,40.66,76369.92,0.0,-0.756,0.00011,22.73681]
[1776819891020,40.66,76378.5,0.0,-0.75508,0.00011,22.7855]
[1776819892031,40.66,76379.89,0.0,-0.75493,0.00011,22.79334]
[1776819894043,40.66,76373.57,0.0,-0.75561,0.00011,22.75771]
[1776819898073,40.66,76352.92,0.0,-0.7578,0.00011,22.64103]
[1776819899080,40.66,76347.39,0.0,-0.75838,0.00011,22.60982]
[1776819904115,40.67,76343.58,0.0,-0.75877,0.00011,22.58895]
[1776819906130,40.67,76352.91,0.0,-0.75778,0.00011,22.64218]
[1776819907136,40.67,76361.91,0.0,-0.75682,0.00011,22.69321]
[1776819908142,40.67,76355.03,0.0,-0.75755,0.00011,22.65438]
[1776819913188,40.67,76351.77,0.0,-0.75788,0.00011,22.63649]
[1776819915199,40.67,76345.84,0.0,-0.75851,0.00011,22.60265]
[1776819920229,40.67,76345.82,0.0,-0.75853,0.00011,22.602]
[1776819925264,40.67,76343.74,0.0,-0.75876,0.00011,22.58962]
[1776819930299,40.66,76340.62,0.0,-0.7591,0.00011,22.57137]
[1776819935335,40.66,76337.62,0.0,-0.75947,0.00011,22.5491]
[1776819940371,40.65,76337.27,0.0,-0.75954,0.00011,22.54557]
[1776819945404,40.65,76339.23,0.0,-0.75936,0.00011,22.55523]
[1776819950439,40.64,76341.86,0.0,-0.75911,0.00011,22.56859]
[1776819955474,40.64,76341.04,0.0,-0.75922,0.00011,22.56299]
[1776819958010,40.64,76348.9,0.0,-0.75839,0.00011,22.60734]
[1776819959503,40.64,76351.74,0.0,-0.75809,0.00011,22.6237]
[1776819962524,40.64,76345.07,0.0,-0.7588,0.00011,22.58569]
[1776819968080,40.64,76338.17,0.0,-0.75953,0.00011,22.54648]
[1776819973603,40.64,76334.1,0.0,-0.75995,0.00011,22.5235]
[1776819978638,40.64,76337.54,0.0,-0.75959,0.00011,22.54325]
[1776819983677,40.64,76338.61,0.0,-0.75947,0.00011,22.54945]
[1776819985688,40.64,76344.46,0.0,-0.75885,0.00011,22.58278]
[1776819988221,40.64,76338.38,0.0,-0.75949,0.00011,22.54816]
[1776819989720,40.64,76336.82,0.0,-0.75966,0.00011,22.53931]
[1776819992741,40.64,76327.3,0.0,-0.76069,0.00011,22.48124]
[1776819993748,40.64,76326.87,0.0,-0.76074,0.00011,22.47855]
[1776819996770,40.64,76332.4,0.0,-0.76017,0.00011,22.50937]
[1776820001804,40.63,76329.76,0.0,-0.76047,0.00011,22.49307]
[1776820006839,40.63,76328.63,0.0,-0.76062,0.00011,22.48548]
[1776820009860,40.63,76323.16,0.0,-0.76121,0.00011,22.45361]
[1776820014894,40.62,76321.16,0.0,-0.76143,0.00011,22.44123]
[1776820019931,40.62,76317.82,0.0,-0.7618,0.00011,22.42119]
[1776820020937,40.62,76300.23,0.0,-0.76365,0.0001,22.32019]
[1776820021943,40.62,76297.48,0.0,-0.76395,0.0001,22.30424]
[1776820022952,40.62,76305.89,0.0,-0.76307,0.0001,22.35238]
[1776820023958,40.62,76308.74,0.0,-0.76277,0.00011,22.3686]
[1776820024965,40.62,76318.29,0.0,-0.76177,0.00011,22.42318]
[1776820025971,40.62,76321.38,0.0,-0.76145,0.00011,22.44067]
[1776820031008,40.61,76317.32,0.0,-0.76189,0.00011,22.41651]
[1776820036044,40.61,76316.05,0.0,-0.76204,0.00011,22.4083]
[1776820042085,40.61,76316.04,0.0,-0.76207,0.00011,22.40711]
[1776820046116,40.6,76321.61,0.0,-0.7615,0.00011,22.43823]
[1776820048127,40.6,76324.58,0.0,-0.76119,0.00011,22.45473]
[1776820053163,40.6,76322.69,0.0,-0.76141,0.00011,22.44072]
[1776820059205,40.6,76321.74,0.0,-0.76152,0.00011,22.43439]
[1776820064238,40.6,76319.87,0.0,-0.76174,0.00011,22.42287]
[1776820069274,40.6,76321.27,0.0,-0.76161,0.00011,22.43006]
[1776820074309,40.59,76321.59,0.0,-0.76159,0.00011,22.43098]
[1776820076323,40.59,76327.85,0.0,-0.76094,0.00011,22.46637]
[1776820079344,40.59,76322.01,0.0,-0.76157,0.00011,22.43235]
[1776820080352,40.59,76315.99,0.0,-0.7622,0.00011,22.39773]
[1776820085386,40.59,76318.22,0.0,-0.76198,0.00011,22.40982]
[1776820088407,40.58,76324.17,0.0,-0.76136,0.00011,22.44342]
[1776820093442,40.58,76325.07,0.0,-0.76129,0.00011,22.44765]
[1776820095456,40.58,76320.01,0.0,-0.76182,0.00011,22.41841]
[1776820100491,40.58,76321.64,0.0,-0.76167,0.00011,22.42709]
[1776820105525,40.58,76322.56,0.0,-0.76158,0.00011,22.43176]
[1776820110561,40.57,76324.94,0.0,-0.76134,0.00011,22.4448]
[1776820115597,40.57,76313.12,0.0,-0.76262,0.00011,22.37278]
[1776820116603,40.57,76312.06,0.0,-0.76274,0.00011,22.36656]
[1776820118617,40.57,76302.52,0.0,-0.76375,0.0001,22.31145]
[1776820119624,40.57,76301.28,0.0,-0.76388,0.0001,22.30418]
[1776820122646,40.57,76309.98,0.0,-0.76297,0.00011,22.35375]
[1776820126682,40.57,76319.66,0.0,-0.76196,0.00011,22.40882]
[1776820127708,40.57,76326.92,0.0,-0.7612,0.00011,22.45022]
[1776820129240,40.57,76327.77,0.0,-0.76111,0.00011,22.45487]
[1776820134738,40.56,76325.29,0.0,-0.76139,0.00011,22.44014]
[1776820139773,40.56,76327.51,0.0,-0.76116,0.00011,22.45232]
[1776820143801,40.56,76317.72,0.0,-0.7622,0.00011,22.39581]
[1776820149380,40.56,76314.99,0.0,-0.7625,0.00011,22.37943]
[1776820154877,40.56,76314.72,0.0,-0.76254,0.00011,22.37738]
[1776820155885,40.56,76323.34,0.0,-0.76164,0.00011,22.42668]
[1776820156893,40.56,76321.94,0.0,-0.76179,0.00011,22.41849]
[1776820159450,40.55,76314.78,0.0,-0.76255,0.00011,22.377]
[1776820164948,40.55,76314.88,0.0,-0.76255,0.00011,22.37693]
[1776820165959,40.55,76321.01,0.0,-0.76191,0.00011,22.41194]
[1776820171997,40.55,76321.25,0.0,-0.76193,0.00011,22.40878]
[1776820177033,40.55,76325.17,0.0,-0.76153,0.00011,22.43043]
[1776820183075,40.54,76325.24,0.0,-0.76154,0.00011,22.42973]
[1776820189660,40.54,76321.15,0.0,-0.76198,0.00011,22.40623]
[1776820196165,40.54,76321.54,0.0,-0.76193,0.00011,22.40865]
[1776820201201,40.54,76320.3,0.0,-0.76205,0.00011,22.40236]
[1776820206236,40.55,76320.31,0.0,-0.76203,0.00011,22.40324]
[1776820211270,40.55,76318.52,0.0,-0.76222,0.00011,22.39267]
[1776820217313,40.54,76319.43,0.0,-0.76214,0.00011,22.39704]
[1776820222348,40.54,76318.43,0.0,-0.76226,0.00011,22.3907]
[1776820225369,40.54,76311.22,0.0,-0.76303,0.00011,22.3489]
[1776820226376,40.54,76318.09,0.0,-0.76231,0.00011,22.38822]
[1776820231411,40.54,76322.65,0.0,-0.76187,0.00011,22.40999]
[1776820233425,40.54,76329.14,0.0,-0.76119,0.00011,22.44679]
[1776820238460,40.53,76326.92,0.0,-0.76144,0.00011,22.4331]
[1776820243496,40.53,76321.71,0.0,-0.76201,0.00011,22.40228]
[1776820248532,40.53,76321.02,0.0,-0.7621,0.00011,22.39743]
[1776820249538,40.53,76314.57,0.0,-0.76278,0.00011,22.36026]
[1776820250547,40.53,76306.22,0.0,-0.76366,0.00011,22.31209]
[1776820251552,40.53,76300.96,0.0,-0.76422,0.0001,22.28167]
[1776820256588,40.52,76299.11,0.0,-0.76442,0.0001,22.27046]
[1776820261622,40.52,76298.89,0.0,-0.76446,0.0001,22.26867]
[1776820266659,40.52,76301.2,0.0,-0.76422,0.0001,22.2815]
[1776820268673,40.52,76294.83,0.0,-0.7649,0.0001,22.24455]
[1776820271698,40.52,76278.51,0.0,-0.76661,0.0001,22.14989]
[1776820272703,40.52,76272.3,0.0,-0.76726,0.0001,22.11392]
[1776820277739,40.52,76274.28,0.0,-0.76705,0.0001,22.1254]
[1776820282775,40.52,76277.86,0.0,-0.76668,0.0001,22.14604]
[1776820287810,40.52,76279.62,0.0,-0.7665,0.0001,22.15591]
[1776820292844,40.52,76282.45,0.0,-0.76624,0.0001,22.1683]
[1776820297879,40.51,76285.29,0.0,-0.76595,0.0001,22.18434]
[1776820302914,40.51,76285.58,0.0,-0.76592,0.0001,22.18561]
[1776820307951,40.51,76281.44,0.0,-0.76636,0.0001,22.16131]
[1776820308957,40.51,76276.26,0.0,-0.76691,0.0001,22.13126]
[1776820310516,40.51,76273.79,0.0,-0.76716,0.0001,22.11692]
[1776820312989,40.51,76280.32,0.0,-0.76648,0.0001,22.15468]
[1776820316040,40.51,76288.36,0.0,-0.76564,0.0001,22.20109]
[1776820317048,40.51,76292.29,0.0,-0.76523,0.0001,22.22377]
[1776820319061,40.51,76296.72,0.0,-0.76477,0.0001,22.24922]
[1776820320586,40.51,76304.02,0.0,-0.76401,0.00011,22.29115]
[1776820323090,40.51,76312.94,0.0,-0.76307,0.00011,22.34231]
[1776820324098,40.51,76316.75,0.0,-0.76268,0.00011,22.36396]
[1776820329131,40.51,76317.15,0.0,-0.76265,0.00011,22.36556]
[1776820334167,40.5,76317.17,0.0,-0.76266,0.00011,22.36488]
[1776820339201,40.5,76317.69,0.0,-0.76262,0.00011,22.36693]
[1776820342221,40.5,76309.89,0.0,-0.76346,0.00011,22.32159]
[1776820347257,40.5,76313.64,0.0,-0.76307,0.00011,22.34242]
[1776820352292,40.49,76314.68,0.0,-0.76301,0.00011,22.34399]
[1776820357328,40.49,76315.84,0.0,-0.7629,0.00011,22.34986]
[1776820360870,40.49,76338.95,0.0,-0.76047,0.00011,22.48193]
[1776820361364,40.49,76338.95,0.0,-0.76047,0.00011,22.48181]
[1776820362370,40.49,76347.9,0.0,-0.75952,0.00011,22.53282]
[1776820363373,40.49,76358.01,0.0,-0.75845,0.00011,22.59055]
[1776820364381,40.49,76364.26,0.0,-0.75778,0.00011,22.62615]
[1776820370422,40.49,76367.28,0.0,-0.75746,0.00011,22.64333]
[1776820375458,40.49,76371.06,0.0,-0.75706,0.00011,22.66483]
[1776820380492,40.49,76369.5,0.0,-0.75722,0.00011,22.65595]
[1776820381501,40.49,76359.62,0.0,-0.75828,0.00011,22.59948]
[1776820382507,40.49,76353.02,0.0,-0.75899,0.00011,22.56164]
[1776820387542,40.48,76348.22,0.0,-0.75952,0.00011,22.53323]
[1776820390563,40.48,76343.1,0.0,-0.76007,0.00011,22.50339]
[1776820395599,40.48,76339.89,0.0,-0.76043,0.00011,22.48407]
[1776820397612,40.48,76329.49,0.0,-0.76154,0.00011,22.42413]
[1776820402650,40.48,76329.49,0.0,-0.76155,0.00011,22.42349]
[1776820407686,40.47,76331.39,0.0,-0.76136,0.00011,22.43363]
[1776820410707,40.47,76336.79,0.0,-0.7608,0.00011,22.46406]
[1776820411713,40.47,76349.66,0.0,-0.75947,0.00011,22.53389]
[1776820413730,40.47,76355.35,0.0,-0.75887,0.00011,22.566]
[1776820418766,40.47,76360.09,0.0,-0.75838,0.00011,22.59207]
[1776820420780,40.47,76375.75,0.0,-0.75671,0.00011,22.6811]
[1776820425817,40.47,76379.47,0.0,-0.75631,0.00011,22.70269]
[1776820430855,40.47,76385.32,0.0,-0.75567,0.00011,22.73633]
[1776820435889,40.47,76385.16,0.0,-0.75568,0.00011,22.73583]
[1776820440923,40.47,76379.76,0.0,-0.75625,0.00011,22.70564]
[1776820442938,40.47,76380.56,0.0,-0.75616,0.00011,22.71043]
[1776820446964,40.47,76385.6,0.0,-0.75561,0.00011,22.73943]
[1776820452000,40.48,76385.31,0.0,-0.75563,0.00011,22.73827]
[1776820454014,40.48,76391.24,0.0,-0.75499,0.00011,22.77204]
[1776820455024,40.48,76398.86,0.0,-0.75418,0.00011,22.81519]
[1776820456028,40.48,76398.31,0.0,-0.75423,0.00011,22.81209]
[1776820461591,40.48,76399.01,0.0,-0.75416,0.00011,22.81612]
[1776820463077,40.48,76404.26,0.0,-0.75359,0.00011,22.84574]
[1776820465092,40.48,76403.33,0.0,-0.7537,0.00011,22.84039]
[1776820470128,40.48,76404.42,0.0,-0.75358,0.00011,22.84625]
[1776820475162,40.47,76402.03,0.0,-0.75387,0.00011,22.8288]
[1776820480198,40.47,76396.93,0.0,-0.75443,0.00011,22.79972]
[1776820484225,40.47,76390.19,0.0,-0.75515,0.00011,22.76145]
[1776820485234,40.47,76385.03,0.0,-0.7557,0.00011,22.73221]
[1776820487249,40.47,76377.89,0.0,-0.75646,0.00011,22.69189]
[1776820491804,40.47,76383.33,0.0,-0.75588,0.00011,22.72308]
[1776820497316,40.48,76379.91,0.0,-0.75623,0.00011,22.70408]
[1776820502354,40.48,76380.18,0.0,-0.7562,0.00011,22.706]
[1776820505375,40.48,76367.66,0.0,-0.75753,0.00011,22.63519]
[1776820508399,40.48,76356.68,0.0,-0.75869,0.00011,22.57309]
[1776820513431,40.48,76354.84,0.0,-0.75887,0.00011,22.56349]
[1776820515446,40.48,76364.33,0.0,-0.75785,0.00011,22.61787]
[1776820520481,40.49,76365.4,0.0,-0.75773,0.00011,22.62458]
[1776820522017,40.49,76374.91,0.0,-0.75671,0.00011,22.67884]
[1776820522494,40.49,76374.91,0.0,-0.7567,0.00011,22.67898]
[1776820525517,40.49,76367.05,0.0,-0.75754,0.00011,22.6344]
[1776820530550,40.48,76367.74,0.0,-0.75748,0.00011,22.63765]
[1776820532087,40.48,76375.23,0.0,-0.75671,0.00011,22.67646]
[1776820532565,40.48,76375.33,0.0,-0.7567,0.00011,22.67711]
[1776820537601,40.49,76377.63,0.0,-0.75644,0.00011,22.69052]
[1776820540621,40.49,76372.56,0.0,-0.75698,0.00011,22.66199]
[1776820545656,40.49,76369.95,0.0,-0.75725,0.00011,22.64732]
[1776820546664,40.49,76363.44,0.0,-0.75795,0.00011,22.61003]
[1776820548676,40.49,76357.42,0.0,-0.7586,0.00011,22.57529]
[1776820553711,40.48,76353.54,0.0,-0.75904,0.00011,22.55209]
[1776820558746,40.48,76349.79,0.0,-0.75945,0.00011,22.52972]
[1776820562774,40.48,76342.39,0.0,-0.76025,0.00011,22.48672]
[1776820567811,40.47,76340.74,0.0,-0.76044,0.00011,22.47664]
[1776820569830,40.47,76325.15,0.0,-0.7621,0.00011,22.38699]
[1776820570838,40.47,76319.31,0.0,-0.76271,0.00011,22.35333]
[1776820575872,40.47,76319.06,0.0,-0.76275,0.00011,22.35142]
[1776820580907,40.47,76313.83,0.0,-0.76331,0.00011,22.32086]
[1776820582922,40.47,76321.78,0.0,-0.76247,0.00011,22.36646]
[1776820585943,40.47,76327.07,0.0,-0.76192,0.00011,22.39666]
[1776820590979,40.47,76326.67,0.0,-0.76197,0.00011,22.394]
[1776820596016,40.47,76323.1,0.0,-0.76237,0.00011,22.3696]
[1776820598029,40.47,76328.55,0.0,-0.7618,0.00011,22.40082]
[1776820603066,40.46,76329.66,0.0,-0.76169,0.00011,22.40675]
[1776820608099,40.46,76331.6,0.0,-0.7615,0.00011,22.41729]
[1776820612127,40.46,76324.4,0.0,-0.76227,0.00011,22.37545]
[1776820614142,40.46,76330.05,0.0,-0.76168,0.00011,22.40771]
[1776820616155,40.46,76331.29,0.0,-0.76155,0.00011,22.41457]
[1776820621198,40.46,76334.96,0.0,-0.76117,0.00011,22.43491]
[1776820624220,40.46,76340.75,0.0,-0.76057,0.00011,22.46763]
[1776820629257,40.45,76337.58,0.0,-0.76092,0.00011,22.44869]
[1776820634292,40.45,76334.17,0.0,-0.7613,0.00011,22.42835]
[1776820639326,40.45,76335.0,0.0,-0.76122,0.00011,22.43238]
[1776820644362,40.44,76328.19,0.0,-0.76196,0.00011,22.39253]
[1776820647384,40.44,76322.44,0.0,-0.76257,0.00011,22.35917]
[1776820650404,40.44,76313.54,0.0,-0.76352,0.00011,22.30772]
[1776820655440,40.44,76317.92,0.0,-0.76308,0.00011,22.32907]
[1776820660474,40.44,76321.48,0.0,-0.76271,0.00011,22.34921]
[1776820665509,40.44,76323.38,0.0,-0.76252,0.00011,22.35957]
[1776820667523,40.44,76331.11,0.0,-0.76171,0.00011,22.40373]
[1776820673076,40.44,76337.4,0.0,-0.76106,0.00011,22.43898]
[1776820678599,40.43,76336.4,0.0,-0.76119,0.00011,22.43212]
[1776820683635,40.43,76332.69,0.0,-0.7616,0.00011,22.41002]
[1776820686680,40.43,76320.43,0.0,-0.7629,0.00011,22.33912]
[1776820687665,40.43,76313.65,0.0,-0.76362,0.00011,22.30004]
[1776820688671,40.43,76311.13,0.0,-0.76389,0.00011,22.2854]
[1776820690689,40.43,76302.7,0.0,-0.76478,0.00011,22.23652]
[1776820695721,40.43,76301.85,0.0,-0.76487,0.00011,22.23131]
[1776820700755,40.42,76304.47,0.0,-0.7646,0.00011,22.24616]
[1776820705791,40.42,76305.62,0.0,-0.76449,0.00011,22.25248]
[1776820708818,40.42,76293.37,0.0,-0.76578,0.0001,22.18158]
[1776820711839,40.42,76287.44,0.0,-0.76642,0.0001,22.1437]
[1776820716874,40.42,76290.81,0.0,-0.76607,0.0001,22.16329]
[1776820719895,40.42,76280.57,0.0,-0.76714,0.0001,22.10388]
[1776820721909,40.42,76274.41,0.0,-0.76778,0.0001,22.06824]
[1776820726944,40.43,76274.07,0.0,-0.76781,0.0001,22.06663]
[1776820728957,40.43,76258.82,0.0,-0.76939,0.0001,21.97805]
[1776820729964,40.43,76250.72,0.0,-0.77023,0.0001,21.93087]
[1776820735000,40.43,76246.52,0.0,-0.77066,0.0001,21.90688]
[1776820740035,40.43,76247.46,0.0,-0.77055,0.0001,21.9129]
[1776820743056,40.43,76231.05,0.0,-0.77224,0.0001,21.81733]
[1776820744063,40.43,76222.7,0.0,-0.7731,0.0001,21.76854]
[1776820746084,40.43,76200.82,0.0,-0.77535,0.0001,21.64039]
[1776820748091,40.44,76195.63,0.0,-0.77587,0.0001,21.61039]
[1776820750105,40.44,76181.27,0.0,-0.77733,0.0001,21.52595]
[1776820751112,40.44,76166.67,0.0,-0.77882,0.0001,21.43944]
[1776820753126,40.44,76178.68,0.0,-0.7776,0.0001,21.51017]
[1776820758161,40.43,76177.39,0.0,-0.77775,0.0001,21.50146]
[1776820763196,40.43,76175.16,0.0,-0.778,0.0001,21.48729]
[1776820766217,40.43,76163.98,0.0,-0.77915,0.0001,21.4205]
[1776820771252,40.42,76166.87,0.0,-0.7789,0.0001,21.43311]
[1776820776287,40.42,76169.09,0.0,-0.77869,0.0001,21.44529]
[1776820781327,40.42,76170.62,0.0,-0.77855,0.0001,21.45331]
[1776820784345,40.42,76165.36,0.0,-0.7791,0.0001,21.42156]
[1776820789381,40.41,76153.61,0.0,-0.78031,0.0001,21.35085]
[1776820790388,40.41,76152.93,0.0,-0.78038,0.0001,21.34658]
[1776820793941,40.41,76159.57,0.0,-0.77972,0.0001,21.38517]
[1776820799452,40.41,76163.75,0.0,-0.77931,0.0001,21.40895]
[1776820800459,40.41,76173.8,0.0,-0.77829,0.0001,21.46845]
[1776820801466,40.41,76173.99,0.0,-0.77828,0.0001,21.46943]
[1776820802473,40.41,76163.48,0.0,-0.77935,0.0001,21.40685]
[1776820804011,40.4,76166.28,0.0,-0.77907,0.0001,21.42304]
[1776820808517,40.4,76169.38,0.0,-0.77878,0.0001,21.44044]
[1776820811537,40.4,76174.67,0.0,-0.77825,0.0001,21.47121]
[1776820814081,40.4,76169.64,0.0,-0.77877,0.0001,21.44084]
[1776820817582,40.4,76174.83,0.0,-0.77825,0.0001,21.47109]
[1776820822619,40.39,76172.71,0.0,-0.77848,0.0001,21.4576]
[1776820827654,40.39,76170.77,0.0,-0.7787,0.0001,21.44522]
[1776820829669,40.39,76163.58,0.0,-0.77944,0.0001,21.40188]
[1776820834703,40.39,76162.04,0.0,-0.77964,0.0001,21.38804]
[1776820839740,40.38,76166.06,0.0,-0.77925,0.0001,21.41096]
[1776820840754,40.38,76171.84,0.0,-0.77866,0.0001,21.44512]
[1776820841753,40.38,76182.77,0.0,-0.77755,0.0001,21.50967]
[1776820844291,40.38,76188.07,0.0,-0.77702,0.0001,21.54055]
[1776820849808,40.38,76190.18,0.0,-0.77683,0.0001,21.55167]
[1776820854844,40.37,76190.12,0.0,-0.77684,0.0001,21.55087]
[1776820860886,40.38,76194.39,0.0,-0.77637,0.0001,21.57772]
[1776820865919,40.38,76195.99,0.0,-0.77619,0.0001,21.58835]
[1776820869949,40.39,76202.26,0.0,-0.77553,0.0001,21.62641]
[1776820873981,40.39,76196.24,0.0,-0.77613,0.0001,21.5917]
[1776820876998,40.39,76187.6,0.0,-0.777,0.0001,21.54144]
[1776820880022,40.39,76179.54,0.0,-0.77783,0.0001,21.49349]
[1776820884047,40.39,76164.13,0.0,-0.7794,0.0001,21.40188]
[1776820889081,40.39,76162.16,0.0,-0.7796,0.0001,21.39025]
[1776820893110,40.39,76167.34,0.0,-0.7791,0.0001,21.41711]
[1776820898145,40.39,76167.27,0.0,-0.77912,0.0001,21.41624]
[1776820899152,40.39,76160.87,0.0,-0.77977,0.0001,21.3782]
[1776820901166,40.39,76155.5,0.0,-0.78032,0.0001,21.34602]
[1776820906202,40.38,76167.11,0.0,-0.77916,0.0001,21.4139]
[1776820911238,40.38,76170.84,0.0,-0.77879,0.0001,21.4355]
[1776820912243,40.38,76145.48,0.0,-0.78137,0.0001,21.28479]
[1776820914258,40.38,76137.07,0.0,-0.78222,0.0001,21.23466]
[1776820919292,40.38,76133.05,0.0,-0.78262,0.0001,21.21074]
[1776820924328,40.38,76138.05,0.0,-0.78212,0.0001,21.24064]
[1776820926342,40.38,76144.21,0.0,-0.78149,0.0001,21.27727]
[1776820929364,40.38,76149.27,0.0,-0.78098,0.0001,21.30727]
[1776820930370,40.38,76154.93,0.0,-0.78041,0.0001,21.34084]
[1776820932384,40.38,76161.68,0.0,-0.77973,0.0001,21.38091]
[1776820937419,40.38,76164.89,0.0,-0.7794,0.0001,21.39975]
[1776820942454,40.38,76168.8,0.0,-0.77901,0.0001,21.42261]
[1776820946482,40.38,76176.99,0.0,-0.77818,0.0001,21.47081]
[1776820948496,40.38,76177.14,0.0,-0.77817,0.0001,21.47141]
[1776820953535,40.38,76174.64,0.0,-0.77847,0.0001,21.45223]
[1776820955551,40.38,76168.35,0.0,-0.77911,0.0001,21.41463]
[1776820957568,40.37,76165.54,0.0,-0.7794,0.0001,21.39776]
[1776820959582,40.37,76181.2,0.0,-0.7778,0.0001,21.49065]
[1776820960587,40.37,76187.64,0.0,-0.77715,0.0001,21.52878]
[1776820961594,40.37,76185.6,0.0,-0.77736,0.0001,21.51667]
[1776820965146,40.37,76183.31,0.0,-0.77759,0.0001,21.50283]
[1776820967636,40.37,76188.35,0.0,-0.77708,0.0001,21.53272]
[1776820972674,40.37,76187.01,0.0,-0.77721,0.0001,21.52493]
[1776820977706,40.37,76185.59,0.0,-0.77736,0.0001,21.51663]
[1776820982745,40.38,76190.68,0.0,-0.77683,0.0001,21.54715]
[1776820983748,40.38,76216.43,0.0,-0.77417,0.0001,21.69947]
[1776820985288,40.38,76223.97,0.0,-0.77339,0.0001,21.74422]
[1776820988783,40.38,76229.74,0.0,-0.77278,0.0001,21.77881]
[1776820993819,40.39,76228.52,0.0,-0.77288,0.0001,21.77315]
[1776820998857,40.39,76231.49,0.0,-0.77255,0.0001,21.7919]
[1776821000868,40.39,76223.32,0.0,-0.77338,0.0001,21.74452]
[1776821002881,40.39,76229.0,0.0,-0.77279,0.0001,21.77822]
[1776821005433,40.4,76233.68,0.0,-0.77229,0.0001,21.80654]
[1776821010948,40.4,76232.21,0.0,-0.77241,0.0001,21.79955]
[1776821013963,40.4,76226.94,0.0,-0.77296,0.0001,21.76584]
[1776821015503,40.4,76233.89,0.0,-0.77224,0.0001,21.80696]
[1776821015977,40.4,76233.89,0.0,-0.77223,0.0001,21.80725]
[1776821016985,40.41,76240.1,0.0,-0.77158,0.0001,21.84388]
[1776821022020,40.41,76232.13,0.0,-0.77239,0.0001,21.79845]
[1776821027055,40.41,76230.25,0.0,-0.77255,0.0001,21.78898]
[1776821032097,40.42,76226.96,0.0,-0.77286,0.0001,21.77127]
[1776821034103,40.42,76232.59,0.0,-0.77227,0.0001,21.8049]
[1776821039139,40.43,76232.87,0.0,-0.77221,0.0001,21.80806]
[1776821044174,40.43,76224.25,0.0,-0.77307,0.0001,21.75912]
[1776821049210,40.44,76219.86,0.0,-0.7735,0.0001,21.73479]
[1776821054245,40.44,76220.09,0.0,-0.77345,0.0001,21.73755]
[1776821059280,40.45,76215.03,0.0,-0.77394,0.0001,21.7093]
[1776821064315,40.45,76203.48,0.0,-0.7751,0.0001,21.64303]
[1776821066329,40.45,76198.14,0.0,-0.77563,0.0001,21.61241]
[1776821071364,40.46,76191.82,0.0,-0.77629,0.0001,21.57237]
[1776821076398,40.46,76187.26,0.0,-0.77674,0.0001,21.54618]
[1776821077407,40.46,76179.93,0.0,-0.77749,0.0001,21.50301]
[1776821082441,40.46,76182.01,0.0,-0.77728,0.0001,21.51549]
[1776821087476,40.46,76186.06,0.0,-0.77688,0.0001,21.5384]
[1776821092512,40.45,76180.83,0.0,-0.77743,0.0001,21.50651]
[1776821093520,40.45,76171.38,0.0,-0.7784,0.0001,21.45052]
[1776821098554,40.45,76175.78,0.0,-0.77796,0.0001,21.47582]
[1776821103592,40.45,76171.92,0.0,-0.77837,0.0001,21.45231]
[1776821108627,40.45,76169.78,0.0,-0.7786,0.0001,21.43912]
[1776821113662,40.44,76178.4,0.0,-0.77773,0.0001,21.48966]
[1776821114669,40.44,76183.22,0.0,-0.77724,0.0001,21.51798]
[1776821116683,40.45,76186.62,0.0,-0.77688,0.0001,21.53856]
[1776821121719,40.45,76185.92,0.0,-0.77692,0.0001,21.5359]
[1776821126753,40.45,76183.62,0.0,-0.77717,0.0001,21.52192]
[1776821131788,40.45,76187.13,0.0,-0.77684,0.0001,21.53851]
[1776821136824,40.45,76187.79,0.0,-0.77678,0.0001,21.54191]
[1776821141857,40.44,76188.51,0.0,-0.77672,0.0001,21.5457]
[1776821146894,40.44,76186.2,0.0,-0.77696,0.0001,21.53188]
[1776821148907,40.44,76180.42,0.0,-0.77755,0.0001,21.49759]
[1776821149914,40.44,76169.0,0.0,-0.77872,0.0001,21.42994]
[1776821150921,40.44,76163.01,0.0,-0.77933,0.0001,21.39436]
[1776821151927,40.44,76162.96,0.0,-0.77933,0.0001,21.39402]
[1776821156963,40.44,76163.81,0.0,-0.77926,0.0001,21.39813]
[1776821159984,40.44,76174.45,0.0,-0.77819,0.0001,21.46061]
[1776821160995,40.44,76175.49,0.0,-0.77809,0.0001,21.46659]
[1776821161999,40.44,76168.15,0.0,-0.77884,0.0001,21.42297]
[1776821163004,40.44,76166.34,0.0,-0.77903,0.0001,21.41212]
[1776821168039,40.44,76164.58,0.0,-0.77921,0.0001,21.4011]
[1776821173075,40.43,76164.28,0.0,-0.77925,0.0001,21.39894]
[1776821175089,40.43,76169.45,0.0,-0.77873,0.0001,21.42938]
[1776821178110,40.43,76175.98,0.0,-0.77807,0.0001,21.46759]
[1776821179116,40.43,76183.52,0.0,-0.77731,0.0001,21.51197]
[1776821184152,40.43,76183.35,0.0,-0.77734,0.0001,21.50981]
[1776821189187,40.42,76178.16,0.0,-0.77789,0.0001,21.47807]
[1776821194223,40.42,76177.2,0.0,-0.77803,0.0001,21.46774]
[1776821199258,40.42,76180.4,0.0,-0.77773,0.0001,21.4857]
[1776821205303,40.42,76177.97,0.0,-0.77799,0.0001,21.47015]
[1776821210337,40.41,76183.38,0.0,-0.77746,0.0001,21.50116]
[1776821215373,40.41,76190.3,0.0,-0.77677,0.0001,21.54119]
[1776821220408,40.41,76184.99,0.0,-0.77733,0.0001,21.50901]
[1776821223429,40.41,76191.06,0.0,-0.77671,0.0001,21.54439]
[1776821228464,40.4,76192.26,0.0,-0.77661,0.0001,21.55025]
[1776821233500,40.4,76192.76,0.0,-0.77659,0.0001,21.55171]
[1776821238534,40.39,76190.97,0.0,-0.7768,0.0001,21.53967]
[1776821243568,40.39,76187.39,0.0,-0.77719,0.0001,21.51714]
[1776821248603,40.38,76187.18,0.0,-0.77724,0.0001,21.51456]
[1776821253639,40.38,76189.31,0.0,-0.77707,0.0001,21.5221]
[1776821259680,40.38,76189.14,0.0,-0.77711,0.0001,21.51951]
[1776821264715,40.37,76186.24,0.0,-0.77743,0.0001,21.50112]
[1776821269754,40.37,76182.05,0.0,-0.77788,0.0001,21.47515]
[1776821274786,40.36,76189.23,0.0,-0.77717,0.0001,21.51655]
[1776821275794,40.36,76195.15,0.0,-0.77657,0.0001,21.55138]
[1776821279827,40.36,76200.36,0.0,-0.77605,0.0001,21.58132]
[1776821284855,40.36,76195.72,0.0,-0.77654,0.0001,21.55287]
[1776821286869,40.36,76188.35,0.0,-0.7773,0.0001,21.50884]
[1776821290898,40.35,76182.73,0.0,-0.7779,0.0001,21.47465]
[1776821295932,40.35,76175.85,0.0,-0.77862,0.0001,21.43286]
[1776821297485,40.35,76167.65,0.0,-0.77946,0.0001,21.3839]
[1776821302985,40.35,76169.53,0.0,-0.77928,0.0001,21.39442]
[1776821308021,40.35,76167.21,0.0,-0.77953,0.0001,21.37957]
[1776821313055,40.34,76156.9,0.0,-0.78063,0.0001,21.31357]
[1776821314063,40.34,76152.73,0.0,-0.78105,0.0001,21.28862]
[1776821316076,40.34,76151.28,0.0,-0.7812,0.0001,21.27982]
[1776821319104,40.34,76144.92,0.0,-0.78185,0.0001,21.24171]
[1776821320108,40.34,76143.02,0.0,-0.78204,0.0001,21.23036]
[1776821325144,40.34,76142.18,0.0,-0.78214,0.0001,21.22475]
[1776821330178,40.34,76141.64,0.0,-0.7822,0.0001,21.22101]
[1776821335213,40.34,76146.85,0.0,-0.78168,0.0001,21.25153]
[1776821336224,40.34,76153.03,0.0,-0.78106,0.0001,21.2883]
[1776821340248,40.33,76161.63,0.0,-0.78019,0.0001,21.33929]
[1776821344276,40.33,76155.64,0.0,-0.78081,0.0001,21.30321]
[1776821349311,40.33,76154.3,0.0,-0.78095,0.0001,21.29499]
[1776821354346,40.33,76152.51,0.0,-0.78114,0.0001,21.28359]
[1776821357914,40.33,76158.98,0.0,-0.78049,0.0001,21.32174]
[1776821363408,40.33,76163.09,0.0,-0.78008,0.0001,21.3458]
[1776821368450,40.33,76162.16,0.0,-0.78018,0.0001,21.33989]
[1776821373478,40.33,76162.93,0.0,-0.78013,0.0001,21.3405]
[1776821378514,40.33,76164.08,0.0,-0.78002,0.0001,21.34708]
[1776821383549,40.32,76163.26,0.0,-0.78011,0.0001,21.34202]
[1776821388584,40.32,76160.12,0.0,-0.78043,0.0001,21.32331]
[1776821392612,40.32,76167.05,0.0,-0.77972,0.0001,21.36453]
[1776821397646,40.32,76167.67,0.0,-0.77966,0.0001,21.36799]
[1776821402683,40.32,76156.49,0.0,-0.7808,0.0001,21.30135]
[1776821404709,40.32,76147.85,0.0,-0.78168,0.0001,21.24975]
[1776821405715,40.32,76139.78,0.0,-0.7825,0.0001,21.20157]
[1776821406716,40.32,76148.74,0.0,-0.78159,0.0001,21.25508]
[1776821411754,40.32,76149.1,0.0,-0.78156,0.0001,21.25691]
[1776821415780,40.32,76157.44,0.0,-0.78071,0.0001,21.30658]
[1776821420815,40.32,76160.52,0.0,-0.7804,0.0001,21.32482]
[1776821421823,40.32,76175.09,0.0,-0.77892,0.0001,21.41137]
[1776821426861,40.32,76175.04,0.0,-0.77893,0.0001,21.41054]
[1776821431896,40.32,76174.04,0.0,-0.77907,0.0001,21.40059]
[1776821436931,40.32,76174.05,0.0,-0.77907,0.0001,21.40037]
[1776821438943,40.32,76179.52,0.0,-0.77852,0.0001,21.43269]
[1776821442983,40.32,76171.22,0.0,-0.77937,0.0001,21.38304]
[1776821443988,40.32,76165.78,0.0,-0.77992,0.0001,21.35068]
[1776821446006,40.32,76160.38,0.0,-0.78047,0.0001,21.31854]
[1776821448023,40.32,76165.51,0.0,-0.77995,0.0001,21.34905]
[1776821453058,40.32,76165.29,0.0,-0.77998,0.0001,21.34762]
[1776821458093,40.32,76165.01,0.0,-0.78001,0.0001,21.34584]
[1776821463129,40.32,76153.37,0.0,-0.78119,0.0001,21.27657]
[1776821465143,40.32,76153.89,0.0,-0.78113,0.0001,21.27983]
[1776821467155,40.32,76161.02,0.0,-0.78041,0.0001,21.32246]
[1776821468710,40.32,76166.71,0.0,-0.77983,0.0001,21.35638]
[1776821471184,40.32,76174.87,0.0,-0.77899,0.0001,21.40495]
[1776821473197,40.32,76174.91,0.0,-0.77899,0.0001,21.40527]
[1776821478782,40.32,76175.89,0.0,-0.77887,0.0001,21.4119]
[1776821484276,40.32,76173.55,0.0,-0.77909,0.0001,21.39904]
[1776821489310,40.33,76174.64,0.0,-0.77896,0.0001,21.40663]
[1776821494345,40.33,76175.08,0.0,-0.77891,0.0001,21.4075]
[1776821497366,40.34,76180.43,0.0,-0.77834,0.0001,21.44055]
[1776821502403,40.34,76180.63,0.0,-0.7783,0.0001,21.4429]
[1776821503410,40.34,76189.44,0.0,-0.77739,0.0001,21.49558]
[1776821504417,40.34,76190.35,0.0,-0.77728,0.0001,21.50136]
[1776821509452,40.35,76187.58,0.0,-0.77753,0.0001,21.48687]
[1776821513482,40.35,76179.03,0.0,-0.77838,0.0001,21.43772]
[1776821514489,40.35,76173.17,0.0,-0.77897,0.0001,21.40337]
[1776821515498,40.36,76170.54,0.0,-0.77923,0.0001,21.38822]
[1776821520532,40.36,76177.47,0.0,-0.77848,0.0001,21.43185]
[1776821521539,40.37,76177.31,0.0,-0.77849,0.0001,21.43141]
[1776821522548,40.37,76171.78,0.0,-0.77904,0.0001,21.39912]
[1776821524561,40.37,76164.23,0.0,-0.7798,0.0001,21.35476]
[1776821529135,40.37,76161.51,0.0,-0.78007,0.0001,21.33916]
[1776821531611,40.37,76168.48,0.0,-0.77935,0.0001,21.38085]
[1776821532617,40.37,76169.97,0.0,-0.7792,0.0001,21.38984]
[1776821535639,40.37,76164.93,0.0,-0.7797,0.0001,21.36044]
[1776821540674,40.37,76167.52,0.0,-0.77943,0.0001,21.37639]
[1776821545710,40.38,76169.29,0.0,-0.77924,0.0001,21.38742]
[1776821550745,40.38,76171.99,0.0,-0.77895,0.0001,21.40406]
[1776821555780,40.38,76172.49,0.0,-0.77892,0.0001,21.40361]
[1776821561822,40.38,76169.39,0.0,-0.77924,0.0001,21.38543]
[1776821566857,40.38,76166.94,0.0,-0.77948,0.0001,21.37109]
[1776821568870,40.38,76160.35,0.0,-0.78015,0.0001,21.3321]
[1776821570885,40.38,76168.92,0.0,-0.77927,0.0001,21.38315]
[1776821575920,40.38,76169.75,0.0,-0.77919,0.0001,21.38821]
[1776821580956,40.38,76163.19,0.0,-0.77985,0.0001,21.34942]
[1776821585991,40.38,76161.44,0.0,-0.78002,0.0001,21.33945]
[1776821591026,40.38,76164.34,0.0,-0.77972,0.0001,21.35703]
[1776821596062,40.39,76164.31,0.0,-0.77972,0.0001,21.35718]
[1776821602103,40.39,76163.78,0.0,-0.77977,0.0001,21.35441]
[1776821608145,40.39,76164.58,0.0,-0.77968,0.0001,21.35954]
[1776821613180,40.39,76166.52,0.0,-0.7795,0.0001,21.36767]
[1776821618214,40.39,76166.76,0.0,-0.77947,0.0001,21.36934]
[1776821620241,40.39,76174.69,0.0,-0.77866,0.0001,21.41668]
[1776821621236,40.39,76176.08,0.0,-0.77851,0.0001,21.42512]
[1776821623250,40.39,76182.14,0.0,-0.77788,0.0001,21.4617]
[1776821625264,40.4,76181.01,0.0,-0.77798,0.0001,21.45592]
[1776821630299,40.4,76183.79,0.0,-0.77766,0.0001,21.47454]
[1776821635334,40.41,76181.19,0.0,-0.77788,0.0001,21.46127]
[1776821640369,40.42,76178.88,0.0,-0.77808,0.0001,21.44973]
[1776821645404,40.42,76179.54,0.0,-0.77797,0.0001,21.45583]
[1776821650439,40.43,76178.58,0.0,-0.77803,0.0001,21.45224]
[1776821655476,40.43,76179.27,0.0,-0.77792,0.0001,21.45841]
[1776821657491,40.44,76174.24,0.0,-0.77842,0.0001,21.42948]
[1776821662524,40.44,76173.81,0.0,-0.77843,0.0001,21.42916]
[1776821667560,40.45,76174.33,0.0,-0.77833,0.0001,21.43443]
[1776821672595,40.46,76172.23,0.0,-0.77853,0.0001,21.42049]
[1776821676624,40.46,76154.74,0.0,-0.78029,0.0001,21.31812]
[1776821677630,40.46,76156.52,0.0,-0.78011,0.0001,21.32873]
[1776821682665,40.46,76157.27,0.0,-0.78003,0.0001,21.33338]
[1776821688707,40.46,76158.95,0.0,-0.77985,0.0001,21.34357]
[1776821691728,40.46,76152.87,0.0,-0.78047,0.0001,21.30739]
[1776821693742,40.46,76150.45,0.0,-0.78072,0.0001,21.29305]
[1776821698777,40.46,76153.14,0.0,-0.78045,0.0001,21.30902]
[1776821702810,40.46,76147.02,0.0,-0.78107,0.0001,21.27227]
[1776821705835,40.46,76159.78,0.0,-0.77978,0.0001,21.34773]
[1776821706838,40.46,76150.96,0.0,-0.78068,0.0001,21.29535]
[1776821711873,40.46,76155.43,0.0,-0.78023,0.0001,21.3216]
[1776821716908,40.46,76158.84,0.0,-0.77989,0.0001,21.34146]
[1776821722949,40.46,76160.41,0.0,-0.77974,0.0001,21.35022]
[1776821725972,40.46,76166.28,0.0,-0.77915,0.0001,21.38469]
[1776821731008,40.45,76165.03,0.0,-0.77931,0.0001,21.37297]
[1776821736041,40.45,76165.52,0.0,-0.77928,0.0001,21.37526]
[1776821741077,40.45,76170.76,0.0,-0.77876,0.0001,21.40553]
[1776821746112,40.45,76174.14,0.0,-0.77843,0.0001,21.42465]
[1776821748125,40.45,76180.46,0.0,-0.77779,0.0001,21.46172]
[1776821750140,40.45,76186.76,0.0,-0.77714,0.0001,21.49913]
[1776821755175,40.45,76186.78,0.0,-0.77713,0.0001,21.49958]
[1776821761216,40.45,76184.6,0.0,-0.77736,0.0001,21.48624]
[1776821766252,40.45,76187.76,0.0,-0.77703,0.0001,21.50524]
[1776821771289,40.45,76192.94,0.0,-0.77647,0.0001,21.5375]
[1776821776332,40.46,76190.25,0.0,-0.77672,0.0001,21.52346]
[1776821778342,40.46,76178.6,0.0,-0.77789,0.0001,21.45546]
[1776821783376,40.47,76175.52,0.0,-0.77817,0.0001,21.43945]
[1776821788413,40.47,76174.54,0.0,-0.77824,0.0001,21.43507]
[1776821793448,40.48,76173.6,0.0,-0.77833,0.0001,21.42757]
[1776821798483,40.48,76172.89,0.0,-0.77838,0.0001,21.42482]
[1776821803517,40.48,76175.09,0.0,-0.77815,0.0001,21.43814]
[1776821804542,40.48,76183.62,0.0,-0.77727,0.0001,21.48864]
[1776821805532,40.48,76186.58,0.0,-0.77697,0.0001,21.50617]
[1776821811121,40.48,76192.58,0.0,-0.77635,0.0001,21.54176]
[1776821816609,40.49,76194.06,0.0,-0.77618,0.0001,21.55164]
[1776821821643,40.49,76195.02,0.0,-0.77605,0.0001,21.55877]
[1776821826678,40.5,76197.01,0.0,-0.77582,0.0001,21.57194]
[1776821831725,40.5,76201.59,0.0,-0.77533,0.0001,21.60035]
[1776821832724,40.5,76209.88,0.0,-0.77447,0.0001,21.64936]
[1776821833732,40.5,76218.6,0.0,-0.77357,0.0001,21.70086]
[1776821834739,40.5,76220.07,0.0,-0.77341,0.0001,21.70975]
[1776821837761,40.51,76230.96,0.0,-0.77227,0.0001,21.77431]
[1776821838768,40.51,76228.48,0.0,-0.77252,0.0001,21.76001]
[1776821843803,40.51,76231.32,0.0,-0.77221,0.0001,21.77782]
[1776821848837,40.51,76238.98,0.0,-0.77139,0.0001,21.82374]
[1776821849847,40.51,76240.27,0.0,-0.77126,0.0001,21.83146]
[1776821854880,40.52,76242.68,0.0,-0.77101,0.0001,21.84272]
[1776821859914,40.52,76246.67,0.0,-0.77059,0.0001,21.86671]
[1776821864949,40.52,76250.42,0.0,-0.77019,0.0001,21.88913]
[1776821867976,40.52,76263.65,0.0,-0.7688,0.0001,21.96655]
[1776821873009,40.52,76260.18,0.0,-0.76916,0.0001,21.94681]
[1776821875027,40.53,76254.92,0.0,-0.7697,0.0001,21.9166]
[1776821879051,40.53,76247.98,0.0,-0.77041,0.0001,21.87676]
[1776821880058,40.53,76238.75,0.0,-0.77136,0.0001,21.82307]
[1776821885093,40.53,76235.06,0.0,-0.77173,0.0001,21.80238]
[1776821890128,40.53,76234.59,0.0,-0.77176,0.0001,21.80054]
[1776821895163,40.54,76233.99,0.0,-0.7718,0.0001,21.79802]
[1776821900197,40.54,76235.24,0.0,-0.77165,0.0001,21.80631]
[1776821905233,40.54,76236.95,0.0,-0.77146,0.0001,21.81727]
[1776821910268,40.55,76237.23,0.0,-0.77141,0.0001,21.81989]
[1776821915303,40.55,76238.14,0.0,-0.77132,0.0001,21.82253]
[1776821920338,40.55,76239.76,0.0,-0.77114,0.0001,21.83292]
[1776821925373,40.56,76240.54,0.0,-0.77104,0.0001,21.83843]
[1776821927386,40.56,76231.35,0.0,-0.77198,0.0001,21.78526]
[1776821932422,40.56,76232.0,0.0,-0.77189,0.0001,21.79031]
[1776821937456,40.56,76233.82,0.0,-0.77168,0.0001,21.80212]
[1776821942498,40.57,76234.11,0.0,-0.77163,0.0001,21.80496]
[1776821948538,40.57,76229.3,0.0,-0.7721,0.0001,21.7784]
[1776821953573,40.58,76230.88,0.0,-0.77191,0.0001,21.78888]
[1776821958609,40.58,76232.25,0.0,-0.77175,0.0001,21.79809]
[1776821963644,40.59,76231.62,0.0,-0.77179,0.0001,21.79559]
[1776821968679,40.59,76232.39,0.0,-0.77169,0.0001,21.80125]
[1776821973716,40.59,76236.92,0.0,-0.77123,0.0001,21.82507]
[1776821978752,40.6,76240.62,0.0,-0.77082,0.0001,21.84762]
[1776821980766,40.6,76246.36,0.0,-0.77022,0.0001,21.88135]
[1776821984794,40.6,76254.98,0.0,-0.76932,0.0001,21.932]
[1776821989829,40.6,76255.5,0.0,-0.76926,0.0001,21.93544]
[1776821995873,40.6,76255.07,0.0,-0.76928,0.0001,21.93403]
[1776822000908,40.61,76253.42,0.0,-0.76944,0.0001,21.92534]
[1776822003929,40.61,76245.53,0.0,-0.77025,0.0001,21.87991]
[1776822004938,40.61,76243.85,0.0,-0.77042,0.0001,21.87026]
[1776822009971,40.61,76248.21,0.0,-0.76995,0.0001,21.89629]
[1776822012522,40.61,76248.92,0.0,-0.76987,0.0001,21.9007]
[1776822018028,40.61,76246.15,0.0,-0.77015,0.0001,21.88508]
[1776822023063,40.61,76244.79,0.0,-0.77028,0.0001,21.87764]
[1776822028100,40.62,76242.64,0.0,-0.7705,0.0001,21.86564]
[1776822033138,40.62,76244.16,0.0,-0.77035,0.0001,21.87143]
[1776822038175,40.62,76245.86,0.0,-0.77016,0.0001,21.88228]
[1776822043207,40.62,76247.36,0.0,-0.76998,0.0001,21.8921]
[1776822048242,40.63,76247.58,0.0,-0.76994,0.0001,21.89428]
[1776822053277,40.63,76247.88,0.0,-0.7699,0.0001,21.89691]
[1776822059319,40.63,76248.3,0.0,-0.76983,0.0001,21.90041]
[1776822064355,40.64,76248.61,0.0,-0.76978,0.0001,21.90307]
[1776822070396,40.64,76248.7,0.0,-0.76976,0.0001,21.9043]
[1776822075432,40.64,76242.39,0.0,-0.7704,0.0001,21.86855]
[1776822080467,40.65,76235.17,0.0,-0.77112,0.0001,21.82771]
[1776822085503,40.65,76231.2,0.0,-0.77151,0.0001,21.80596]
[1776822087516,40.65,76223.63,0.0,-0.77228,0.0001,21.76227]
[1776822092551,40.65,76225.97,0.0,-0.77205,0.0001,21.77325]
[1776822097589,40.66,76225.61,0.0,-0.77207,0.0001,21.77219]
[1776822102623,40.66,76227.29,0.0,-0.77187,0.0001,21.78297]
[1776822107659,40.66,76223.13,0.0,-0.77228,0.0001,21.75977]
[1776822109670,40.67,76211.53,0.0,-0.77347,0.0001,21.69264]
[1776822113698,40.67,76219.83,0.0,-0.77259,0.0001,21.74216]
[1776822118734,40.67,76222.37,0.0,-0.77231,0.0001,21.75809]
[1776822121755,40.67,76212.46,0.0,-0.77332,0.0001,21.70099]
[1776822122763,40.68,76210.12,0.0,-0.77355,0.0001,21.68762]
[1776822127800,40.68,76210.15,0.0,-0.77352,0.0001,21.68926]
[1776822132831,40.68,76206.4,0.0,-0.77388,0.0001,21.66881]
[1776822137867,40.69,76204.59,0.0,-0.77404,0.0001,21.65971]
[1776822143437,40.7,76204.28,0.0,-0.77404,0.0001,21.65967]
[1776822148944,40.7,76204.35,0.0,-0.774,0.0001,21.6615]
[1776822153978,40.7,76202.71,0.0,-0.77417,0.0001,21.64962]
[1776822159014,40.71,76203.28,0.0,-0.77409,0.0001,21.65431]
[1776822161031,40.71,76223.87,0.0,-0.77196,0.0001,21.77485]
[1776822162041,40.71,76232.46,0.0,-0.77108,0.0001,21.82491]
[1776822167072,40.71,76229.73,0.0,-0.77134,0.0001,21.80975]
[1776822172108,40.72,76232.05,0.0,-0.77108,0.0001,21.82431]
[1776822177144,40.72,76233.06,0.0,-0.77096,0.0001,21.83125]
[1776822182179,40.72,76241.99,0.0,-0.77002,0.0001,21.88414]
[1776822183756,40.72,76248.49,0.0,-0.76934,0.0001,21.92206]
[1776822189227,40.73,76249.11,0.0,-0.76927,0.0001,21.92606]
[1776822193826,40.73,76254.35,0.0,-0.76872,0.0001,21.95671]
[1776822199298,40.73,76254.3,0.0,-0.76872,0.0001,21.95671]
[1776822205341,40.73,76252.68,0.0,-0.76887,0.0001,21.94788]
[1776822210379,40.73,76253.53,0.0,-0.76877,0.0001,21.95375]
[1776822215413,40.73,76253.87,0.0,-0.76874,0.0001,21.95281]
[1776822218434,40.74,76246.01,0.0,-0.76955,0.0001,21.90775]
[1776822223470,40.74,76239.12,0.0,-0.77025,0.0001,21.86836]
[1776822228504,40.74,76238.72,0.0,-0.77028,0.0001,21.86676]
[1776822233539,40.74,76235.27,0.0,-0.77062,0.0001,21.84766]
[1776822235552,40.74,76229.83,0.0,-0.77118,0.0001,21.8165]
[1776822240588,40.75,76226.21,0.0,-0.77152,0.0001,21.79672]
[1776822245623,40.75,76231.02,0.0,-0.77101,0.0001,21.82585]
[1776822250658,40.76,76230.22,0.0,-0.77107,0.0001,21.82226]
[1776822255693,40.76,76228.43,0.0,-0.77123,0.0001,21.81294]
[1776822260728,40.76,76228.54,0.0,-0.7712,0.0001,21.81463]
[1776822263748,40.76,76233.67,0.0,-0.77066,0.0001,21.84494]
[1776822268784,40.77,76232.95,0.0,-0.77072,0.0001,21.84162]
[1776822273819,40.77,76232.88,0.0,-0.77074,0.0001,21.83839]
[1776822279860,40.77,76235.66,0.0,-0.77043,0.0001,21.85548]
[1776822284898,40.78,76236.62,0.0,-0.77032,0.0001,21.86185]
[1776822289938,40.78,76235.42,0.0,-0.77043,0.0001,21.85572]
[1776822294973,40.78,76236.87,0.0,-0.77026,0.0001,21.86496]
[1776822300010,40.78,76237.51,0.0,-0.77018,0.0001,21.8695]
[1776822305037,40.79,76236.41,0.0,-0.77028,0.0001,21.86399]
[1776822307050,40.79,76253.45,0.0,-0.76851,0.0001,21.96285]
[1776822308069,40.79,76256.81,0.0,-0.76816,0.0001,21.98229]
[1776822310071,40.79,76248.15,0.0,-0.76905,0.0001,21.93239]
[1776822312085,40.79,76245.95,0.0,-0.76928,0.0001,21.91987]
[1776822317120,40.79,76246.25,0.0,-0.76924,0.0001,21.92219]
[1776822322157,40.79,76247.49,0.0,-0.7691,0.0001,21.92995]
[1776822326183,40.79,76253.51,0.0,-0.76847,0.0001,21.96514]
[1776822330211,40.79,76267.7,0.0,-0.76699,0.0001,22.04722]
[1776822331218,40.79,76272.46,0.0,-0.76652,0.0001,22.07091]
[1776822336253,40.79,76271.45,0.0,-0.76662,0.0001,22.06496]
[1776822339275,40.79,76280.26,0.0,-0.7657,0.0001,22.11573]
[1776822340281,40.8,76279.73,0.0,-0.76576,0.0001,22.11278]
[1776822342294,40.8,76273.81,0.0,-0.76637,0.0001,22.07897]
[1776822344881,40.8,76270.14,0.0,-0.76674,0.0001,22.05832]
[1776822347330,40.8,76262.46,0.0,-0.76754,0.0001,22.01444]
[1776822348337,40.8,76256.76,0.0,-0.76813,0.0001,21.9817]
[1776822350350,40.8,76255.57,0.0,-0.76824,0.0001,21.97515]
[1776822355387,40.8,76256.02,0.0,-0.76818,0.0001,21.97849]
[1776822360420,40.8,76256.64,0.0,-0.7681,0.0001,21.98286]
[1776822363443,40.81,76262.08,0.0,-0.76753,0.0001,22.01461]
[1776822368478,40.81,76262.44,0.0,-0.76748,0.0001,22.01728]
[1776822370493,40.81,76249.49,0.0,-0.76882,0.0001,21.94285]
[1776822371501,40.81,76244.92,0.0,-0.76929,0.0001,21.91654]
[1776822375101,40.81,76244.74,0.0,-0.7693,0.0001,21.91599]
[1776822380563,40.81,76250.06,0.0,-0.76874,0.0001,21.94733]
[1776822385599,40.81,76249.46,0.0,-0.76879,0.0001,21.94449]
[1776822390636,40.82,76250.95,0.0,-0.76862,0.0001,21.95366]
[1776822395668,40.82,76251.51,0.0,-0.76858,0.0001,21.95382]
[1776822400703,40.82,76252.55,0.0,-0.76846,0.0001,21.96041]
[1776822405740,40.82,76249.95,0.0,-0.76872,0.0001,21.94603]
[1776822410775,40.82,76253.76,0.0,-0.76831,0.0001,21.96866]
[1776822415810,40.83,76255.74,0.0,-0.7681,0.0001,21.9806]
[1776822420845,40.83,76255.22,0.0,-0.76814,0.0001,21.97812]
[1776822425881,40.83,76248.9,0.0,-0.76878,0.0001,21.94225]
[1776822430934,40.83,76237.75,0.0,-0.76992,0.0001,21.87854]
[1776822431925,40.83,76227.34,0.0,-0.77099,0.0001,21.8185]
[1776822435953,40.84,76221.69,0.0,-0.77156,0.0001,21.78653]
[1776822437966,40.84,76212.79,0.0,-0.77247,0.0001,21.73535]
[1776822443002,40.84,76211.71,0.0,-0.77256,0.0001,21.73031]
[1776822444011,40.84,76205.23,0.0,-0.77321,0.0001,21.69294]
[1776822448038,40.85,76198.36,0.0,-0.77389,0.0001,21.65423]
[1776822453073,40.85,76196.81,0.0,-0.77405,0.0001,21.64321]
[1776822458109,40.86,76198.45,0.0,-0.77385,0.0001,21.65428]
[1776822463145,40.86,76203.97,0.0,-0.77326,0.0001,21.68791]
[1776822468181,40.86,76202.6,0.0,-0.77337,0.0001,21.68125]
[1776822473214,40.87,76203.65,0.0,-0.77324,0.0001,21.68865]
[1776822478250,40.87,76203.77,0.0,-0.77321,0.0001,21.69058]
[1776822482277,40.88,76213.44,0.0,-0.7722,0.0001,21.74766]
[1776822483285,40.88,76213.64,0.0,-0.77217,0.0001,21.749]
[1776822488322,40.88,76215.65,0.0,-0.77195,0.0001,21.7615]
[1776822492356,40.88,76221.75,0.0,-0.77132,0.0001,21.79736]
[1776822497384,40.88,76222.71,0.0,-0.77121,0.0001,21.80343]
[1776822502420,40.88,76223.61,0.0,-0.77111,0.0001,21.80911]
[1776822507455,40.89,76224.36,0.0,-0.77102,0.0001,21.81414]
[1776822510475,40.89,76229.53,0.0,-0.77047,0.0001,21.84457]
[1776822516086,40.89,76232.57,0.0,-0.77017,0.0001,21.85933]
[1776822521552,40.89,76236.55,0.0,-0.76975,0.0001,21.88294]
[1776822526586,40.9,76233.32,0.0,-0.77007,0.0001,21.86495]
[1776822531628,40.9,76237.61,0.0,-0.76961,0.0001,21.89048]
[1776822533636,40.9,76244.75,0.0,-0.76887,0.0001,21.93191]
[1776822536226,40.9,76247.65,0.0,-0.76856,0.0001,21.94886]
[1776822541699,40.9,76248.0,0.0,-0.76852,0.0001,21.95126]
[1776822542704,40.9,76255.51,0.0,-0.76774,0.0001,21.99455]
[1776822547741,40.9,76264.53,0.0,-0.76681,0.0001,22.04637]
[1776822548746,40.9,76270.61,0.0,-0.76617,0.0001,22.08131]
[1776822553783,40.9,76279.33,0.0,-0.76527,0.0001,22.13114]
[1776822558819,40.9,76276.46,0.0,-0.76557,0.0001,22.11467]
[1776822563853,40.9,76277.14,0.0,-0.7655,0.0001,22.11858]
[1776822568888,40.9,76285.14,0.0,-0.76466,0.0001,22.16432]
[1776822573922,40.9,76286.17,0.0,-0.76458,0.0001,22.16652]
[1776822578959,40.9,76284.86,0.0,-0.76471,0.0001,22.15941]
[1776822583993,40.9,76284.84,0.0,-0.7647,0.0001,22.1597]
[1776822589028,40.9,76285.86,0.0,-0.76459,0.0001,22.16592]
[1776822594063,40.9,76287.48,0.0,-0.76442,0.0001,22.17526]
[1776822597086,40.9,76279.43,0.0,-0.76526,0.0001,22.12922]
[1776822602121,40.91,76282.58,0.0,-0.76492,0.0001,22.14762]
[1776822603128,40.91,76288.71,0.0,-0.76428,0.0001,22.18261]
[1776822606150,40.91,76294.75,0.0,-0.76366,0.0001,22.2169]
[1776822611183,40.9,76292.38,0.0,-0.76391,0.0001,22.20309]
[1776822616221,40.9,76293.27,0.0,-0.76382,0.0001,22.20793]
[1776822619242,40.9,76298.57,0.0,-0.76327,0.0001,22.23791]
[1776822621254,40.9,76308.26,0.0,-0.76226,0.0001,22.29297]
[1776822622261,40.9,76308.15,0.0,-0.76227,0.0001,22.29227]
[1776822624276,40.9,76301.99,0.0,-0.76292,0.0001,22.25708]
[1776822629310,40.9,76304.2,0.0,-0.76269,0.0001,22.26945]
[1776822634346,40.9,76305.66,0.0,-0.76257,0.0001,22.27362]
[1776822637367,40.9,76309.35,0.0,-0.76219,0.0001,22.29447]
[1776822642401,40.9,76313.21,0.0,-0.76179,0.00011,22.31603]
[1776822647436,40.9,76313.16,0.0,-0.76181,0.00011,22.31527]
[1776822651465,40.89,76306.12,0.0,-0.76255,0.0001,22.27482]
[1776822653486,40.89,76304.96,0.0,-0.76268,0.0001,22.268]
[1776822654485,40.89,76294.7,0.0,-0.76376,0.0001,22.20937]
[1776822655494,40.89,76291.52,0.0,-0.76409,0.0001,22.19113]
[1776822660528,40.89,76290.25,0.0,-0.76423,0.0001,22.18365]
[1776822661535,40.89,76295.7,0.0,-0.76366,0.0001,22.2148]
[1776822663548,40.89,76295.96,0.0,-0.76363,0.0001,22.21628]
[1776822665562,40.89,76288.84,0.0,-0.76437,0.0001,22.17568]
[1776822670597,40.89,76288.36,0.0,-0.76442,0.0001,22.17323]
[1776822675633,40.89,76289.22,0.0,-0.76432,0.0001,22.17848]
[1776822680667,40.9,76290.53,0.0,-0.76418,0.0001,22.18629]
[1776822685702,40.9,76292.39,0.0,-0.76398,0.0001,22.19706]
[1776822690738,40.9,76292.47,0.0,-0.76398,0.0001,22.19734]
[1776822695773,40.9,76280.94,0.0,-0.76521,0.0001,22.12767]
[1776822697361,40.9,76268.92,0.0,-0.76645,0.0001,22.05896]
[1776822702826,40.9,76267.49,0.0,-0.76659,0.0001,22.05132]
[1776822707431,40.9,76277.35,0.0,-0.76556,0.0001,22.10835]
[1776822708865,40.9,76278.59,0.0,-0.76543,0.0001,22.11548]
[1776822712896,40.9,76273.23,0.0,-0.76598,0.0001,22.08496]
[1776822715914,40.9,76264.25,0.0,-0.76691,0.0001,22.03368]
[1776822719943,40.9,76258.77,0.0,-0.76747,0.0001,22.00272]
[1776822722964,40.9,76264.51,0.0,-0.76687,0.0001,22.03602]
[1776822728001,40.9,76267.39,0.0,-0.76656,0.0001,22.05286]
[1776822733035,40.91,76267.82,0.0,-0.76651,0.0001,22.05563]
[1776822738155,40.91,76268.89,0.0,-0.7664,0.0001,22.06203]
[1776822739094,40.91,76301.44,0.0,-0.763,0.0001,22.24803]
[1776822740100,40.91,76312.79,0.0,-0.76181,0.00011,22.3126]
[1776822742205,40.91,76333.51,0.0,-0.75963,0.00011,22.43]
[1776822744140,40.91,76338.03,0.0,-0.75915,0.00011,22.4558]
[1776822745138,40.91,76332.37,0.0,-0.75975,0.00011,22.42379]
[1776822747153,40.91,76327.84,0.0,-0.76021,0.00011,22.39865]
[1776822752188,40.91,76326.5,0.0,-0.76035,0.00011,22.38869]
[1776822757224,40.91,76321.59,0.0,-0.76089,0.00011,22.35986]
[1776822759236,40.91,76315.83,0.0,-0.7615,0.00011,22.32682]
[1776822764272,40.91,76303.81,0.0,-0.76278,0.0001,22.25779]
[1776822765280,40.91,76296.43,0.0,-0.76355,0.0001,22.21567]
[1776822766286,40.91,76293.93,0.0,-0.76381,0.0001,22.20138]
[1776822770314,40.91,76287.76,0.0,-0.76446,0.0001,22.16612]
[1776822772328,40.91,76286.27,0.0,-0.76461,0.0001,22.15768]
[1776822777362,40.91,76286.24,0.0,-0.76462,0.0001,22.15755]
[1776822782401,40.91,76284.92,0.0,-0.76475,0.0001,22.15035]
[1776822787436,40.91,76288.63,0.0,-0.76435,0.0001,22.17186]
[1776822792471,40.91,76290.84,0.0,-0.76412,0.0001,22.18481]
[1776822797506,40.91,76292.72,0.0,-0.76392,0.0001,22.1958]
[1776822802541,40.91,76293.67,0.0,-0.76381,0.0001,22.20148]
[1776822803548,40.91,76281.62,0.0,-0.76507,0.0001,22.13262]
[1776822804555,40.91,76273.78,0.0,-0.76589,0.0001,22.08779]
[1776822805561,40.91,76272.8,0.0,-0.76599,0.0001,22.08225]
[1776822810597,40.91,76270.49,0.0,-0.76622,0.0001,22.06947]
[1776822813617,40.91,76265.06,0.0,-0.7668,0.0001,22.03482]
[1776822815632,40.91,76259.73,0.0,-0.76736,0.0001,22.00433]
[1776822820667,40.91,76260.12,0.0,-0.76731,0.0001,22.00688]
[1776822825702,40.92,76262.22,0.0,-0.76709,0.0001,22.01918]
[1776822830737,40.92,76260.85,0.0,-0.76723,0.0001,22.0115]
[1776822835771,40.92,76259.91,0.0,-0.76732,0.0001,22.00627]
[1776822840807,40.92,76259.55,0.0,-0.76735,0.0001,22.00437]
[1776822841817,40.92,76248.7,0.0,-0.76848,0.0001,21.94204]
[1776822842821,40.92,76238.18,0.0,-0.76956,0.0001,21.88154]
[1776822843828,40.92,76235.46,0.0,-0.76984,0.0001,21.86602]
[1776822846849,40.92,76241.93,0.0,-0.76916,0.0001,21.90379]
[1776822851884,40.92,76245.85,0.0,-0.76875,0.0001,21.92688]
[1776822856920,40.92,76246.1,0.0,-0.76871,0.0001,21.92873]
[1776822861954,40.92,76245.78,0.0,-0.76874,0.0001,21.92727]
[1776822866995,40.93,76244.72,0.0,-0.76884,0.0001,21.92153]
[1776822872025,40.93,76244.85,0.0,-0.76885,0.0001,21.91898]
[1776822877059,40.93,76244.8,0.0,-0.76885,0.0001,21.91904]
[1776822882095,40.93,76238.68,0.0,-0.76948,0.0001,21.884]
[1776822887130,40.93,76239.81,0.0,-0.76936,0.0001,21.89063]
[1776822892164,40.93,76242.32,0.0,-0.7691,0.0001,21.90516]
[1776822897200,40.93,76241.68,0.0,-0.76916,0.0001,21.90154]
[1776822902234,40.93,76241.6,0.0,-0.76917,0.0001,21.90115]
[1776822907269,40.93,76238.84,0.0,-0.76945,0.0001,21.88535]
[1776822915326,40.93,76235.74,0.0,-0.76976,0.0001,21.86787]
[1776822920360,40.93,76232.89,0.0,-0.77005,0.0001,21.85174]
[1776822927411,40.93,76232.79,0.0,-0.77005,0.0001,21.8516]
[1776822932446,40.93,76234.53,0.0,-0.76989,0.0001,21.85826]
[1776822937480,40.94,76234.19,0.0,-0.76992,0.0001,21.85653]
[1776822941509,40.94,76239.41,0.0,-0.76938,0.0001,21.88681]
[1776822943524,40.94,76241.87,0.0,-0.76913,0.0001,21.901]
[1776822948560,40.94,76249.4,0.0,-0.76835,0.0001,21.94425]
[1776822953594,40.94,76253.93,0.0,-0.76788,0.0001,21.97017]
[1776822956616,40.93,76261.4,0.0,-0.76711,0.0001,22.01292]
[1776822961650,40.93,76267.69,0.0,-0.76647,0.0001,22.04857]
[1776822965680,40.93,76276.39,0.0,-0.76557,0.0001,22.09807]
[1776822967693,40.93,76277.71,0.0,-0.76543,0.0001,22.10547]
[1776822972728,40.93,76275.57,0.0,-0.76566,0.0001,22.09284]
[1776822975750,40.93,76283.41,0.0,-0.76485,0.0001,22.13739]
[1776822980785,40.93,76286.99,0.0,-0.76449,0.0001,22.15714]
[1776822985820,40.92,76287.91,0.0,-0.76441,0.0001,22.16171]
[1776822990855,40.92,76289.32,0.0,-0.76427,0.0001,22.16911]
[1776822992870,40.92,76298.86,0.0,-0.76331,0.0001,22.21957]
[1776822993876,40.92,76298.06,0.0,-0.76339,0.0001,22.21483]
[1776822999525,40.92,76305.56,0.0,-0.76263,0.0001,22.25666]
[1776823001931,40.92,76311.56,0.0,-0.762,0.0001,22.29036]
[1776823003946,40.92,76305.4,0.0,-0.76266,0.0001,22.25507]
[1776823005959,40.92,76301.52,0.0,-0.76307,0.0001,22.23281]
[1776823010999,40.91,76299.16,0.0,-0.76332,0.0001,22.21901]
[1776823016032,40.91,76299.96,0.0,-0.76324,0.0001,22.22333]
[1776823021068,40.91,76300.54,0.0,-0.76318,0.0001,22.22638]
[1776823026102,40.91,76302.38,0.0,-0.763,0.0001,22.23658]
[1776823028117,40.91,76308.62,0.0,-0.76235,0.0001,22.27194]
[1776823033152,40.91,76308.38,0.0,-0.76238,0.0001,22.27011]
[1776823038188,40.91,76308.36,0.0,-0.76239,0.0001,22.26952]
[1776823043222,40.91,76311.53,0.0,-0.76207,0.00011,22.28705]
[1776823048258,40.9,76310.5,0.0,-0.76219,0.0001,22.28065]
[1776823051279,40.9,76315.68,0.0,-0.76167,0.00011,22.30608]
[1776823056313,40.9,76316.39,0.0,-0.76161,0.00011,22.30941]
[1776823061349,40.9,76315.5,0.0,-0.76172,0.00011,22.3036]
[1776823066384,40.9,76310.61,0.0,-0.76225,0.00011,22.27509]
[1776823071420,40.89,76311.73,0.0,-0.76214,0.00011,22.28084]
[1776823076456,40.89,76315.03,0.0,-0.76181,0.00011,22.29887]
[1776823082497,40.89,76314.24,0.0,-0.76191,0.00011,22.29347]
[1776823087533,40.89,76311.95,0.0,-0.76217,0.00011,22.27973]
[1776823092568,40.88,76314.92,0.0,-0.76187,0.00011,22.29583]
[1776823096595,40.88,76308.98,0.0,-0.76251,0.0001,22.26132]
[1776823098610,40.88,76304.24,0.0,-0.76301,0.0001,22.23403]
[1776823103645,40.88,76304.01,0.0,-0.76305,0.0001,22.2321]
[1776823108680,40.87,76305.73,0.0,-0.76288,0.0001,22.24127]
[1776823113717,40.87,76304.55,0.0,-0.76304,0.0001,22.23026]
[1776823118749,40.87,76305.58,0.0,-0.76294,0.0001,22.23556]
[1776823123792,40.87,76305.87,0.0,-0.76293,0.0001,22.23653]
[1776823129834,40.87,76304.32,0.0,-0.7631,0.0001,22.22703]
[1776823134869,40.86,76304.49,0.0,-0.76309,0.0001,22.22753]
[1776823139904,40.86,76307.13,0.0,-0.76282,0.0001,22.24212]
[1776823144938,40.86,76308.55,0.0,-0.76269,0.0001,22.24969]
[1776823149974,40.86,76308.36,0.0,-0.76272,0.0001,22.24807]
[1776823155010,40.86,76304.52,0.0,-0.76313,0.0001,22.22568]
[1776823160651,40.86,76306.07,0.0,-0.76297,0.0001,22.23411]
[1776823166088,40.85,76309.11,0.0,-0.76266,0.00011,22.25092]
[1776823173138,40.85,76307.39,0.0,-0.76288,0.0001,22.23682]
[1776823178173,40.85,76306.58,0.0,-0.76298,0.0001,22.23179]
[1776823183208,40.85,76305.84,0.0,-0.76306,0.0001,22.22722]
[1776823184215,40.85,76296.27,0.0,-0.76406,0.0001,22.17251]
[1776823185222,40.85,76293.25,0.0,-0.76438,0.0001,22.15523]
[1776823190862,40.85,76295.55,0.0,-0.76414,0.0001,22.1684]
[1776823196299,40.85,76297.86,0.0,-0.7639,0.0001,22.18156]
[1776823200932,40.85,76303.78,0.0,-0.76328,0.0001,22.21527]
[1776823202342,40.85,76314.81,0.0,-0.76212,0.00011,22.27809]
[1776823203349,40.85,76319.4,0.0,-0.76164,0.00011,22.3041]
[1776823208385,40.85,76318.55,0.0,-0.76174,0.00011,22.2986]
[1776823213419,40.84,76317.61,0.0,-0.76186,0.00011,22.29259]
[1776823215433,40.84,76312.52,0.0,-0.7624,0.00011,22.26334]
[1776823216440,40.84,76304.41,0.0,-0.76325,0.0001,22.21699]
[1776823217451,40.84,76303.26,0.0,-0.76337,0.0001,22.21037]
[1776823222482,40.84,76305.24,0.0,-0.76317,0.0001,22.22141]
[1776823229533,40.84,76306.15,0.0,-0.76308,0.0001,22.22619]
[1776823234567,40.84,76306.34,0.0,-0.76309,0.0001,22.22336]
[1776823240608,40.84,76306.6,0.0,-0.76307,0.0001,22.2245]
[1776823245644,40.84,76306.46,0.0,-0.76309,0.0001,22.22342]
[1776823250681,40.84,76307.51,0.0,-0.76299,0.00011,22.22915]
[1776823255714,40.84,76308.87,0.0,-0.76285,0.00011,22.23658]
[1776823260749,40.83,76307.62,0.0,-0.76299,0.00011,22.22915]
[1776823265783,40.83,76309.82,0.0,-0.76276,0.00011,22.24137]
[1776823266791,40.83,76315.04,0.0,-0.76221,0.00011,22.27105]
[1776823271826,40.83,76314.79,0.0,-0.76225,0.00011,22.26909]
[1776823277868,40.83,76314.15,0.0,-0.76233,0.00011,22.26483]
[1776823282903,40.83,76314.19,0.0,-0.76234,0.00011,22.26448]
[1776823287939,40.83,76315.0,0.0,-0.76226,0.00011,22.26867]
[1776823288946,40.82,76323.06,0.0,-0.76142,0.00011,22.31429]
[1776823289953,40.82,76328.22,0.0,-0.76088,0.00011,22.34343]
[1776823294987,40.82,76326.16,0.0,-0.76114,0.00011,22.32709]
[1776823300030,40.82,76323.78,0.0,-0.76141,0.00011,22.31258]
[1776823305065,40.81,76324.65,0.0,-0.76133,0.00011,22.31657]
[1776823307079,40.81,76329.95,0.0,-0.76078,0.00011,22.34629]
[1776823312117,40.81,76331.95,0.0,-0.7606,0.00011,22.35647]
[1776823317150,40.8,76325.21,0.0,-0.76133,0.00011,22.31694]
[1776823319164,40.8,76324.3,0.0,-0.76143,0.00011,22.31136]
[1776823320171,40.8,76329.87,0.0,-0.76085,0.00011,22.34283]
[1776823324199,40.8,76330.4,0.0,-0.76081,0.00011,22.34488]
[1776823328228,40.8,76324.72,0.0,-0.76143,0.00011,22.31162]
[1776823333262,40.79,76328.78,0.0,-0.76103,0.00011,22.3336]
[1776823339304,40.79,76324.44,0.0,-0.76151,0.00011,22.30761]
[1776823344339,40.78,76310.15,0.0,-0.76303,0.00011,22.22515]
[1776823345346,40.78,76308.82,0.0,-0.76317,0.00011,22.21744]
[1776823349376,40.78,76303.09,0.0,-0.76378,0.0001,22.18429]
[1776823351986,40.78,76299.98,0.0,-0.76414,0.0001,22.16241]
[1776823357431,40.78,76302.07,0.0,-0.76394,0.0001,22.17376]
[1776823358438,40.78,76287.84,0.0,-0.76543,0.0001,22.09209]
[1776823359445,40.78,76287.13,0.0,-0.7655,0.0001,22.08798]
[1776823364480,40.78,76290.74,0.0,-0.76513,0.0001,22.10861]
[1776823369518,40.78,76292.71,0.0,-0.76492,0.0001,22.11976]
[1776823370524,40.78,76299.11,0.0,-0.76425,0.0001,22.1564]
[1776823372126,40.78,76301.44,0.0,-0.76401,0.0001,22.1696]
[1776823375559,40.78,76289.57,0.0,-0.76526,0.0001,22.10166]
[1776823376566,40.78,76289.27,0.0,-0.76529,0.0001,22.09994]
[1776823378579,40.78,76284.17,0.0,-0.76582,0.0001,22.07069]
[1776823383614,40.78,76282.09,0.0,-0.76603,0.0001,22.05887]
[1776823384624,40.78,76268.12,0.0,-0.76749,0.0001,21.97841]
[1776823385629,40.78,76264.98,0.0,-0.76782,0.0001,21.96042]
[1776823390667,40.78,76225.74,0.0,-0.77187,0.0001,21.73408]
[1776823392268,40.78,76219.66,0.0,-0.77249,0.0001,21.69912]
[1776823397712,40.78,76223.31,0.0,-0.77209,0.0001,21.72135]
[1776823398722,40.79,76229.7,0.0,-0.77143,0.0001,21.75864]
[1776823399727,40.79,76221.81,0.0,-0.77224,0.0001,21.71297]
[1776823400736,40.79,76221.5,0.0,-0.77227,0.0001,21.71137]
[1776823405774,40.79,76221.99,0.0,-0.7722,0.0001,21.71522]
[1776823407787,40.79,76227.21,0.0,-0.77166,0.0001,21.7459]
[1776823413830,40.79,76225.6,0.0,-0.77183,0.0001,21.73386]
[1776823418868,40.8,76224.34,0.0,-0.77194,0.0001,21.72736]
[1776823423902,40.8,76225.48,0.0,-0.77181,0.0001,21.73483]
[1776823428937,40.8,76226.41,0.0,-0.7717,0.0001,21.74098]
[1776823431959,40.8,76232.59,0.0,-0.77105,0.0001,21.77723]
[1776823436993,40.8,76234.12,0.0,-0.77089,0.0001,21.78665]
[1776823442030,40.81,76233.45,0.0,-0.77095,0.0001,21.78317]
[1776823446058,40.81,76247.0,0.0,-0.76954,0.0001,21.86189]
[1776823447064,40.81,76252.29,0.0,-0.76899,0.0001,21.89254]
[1776823448077,40.81,76253.08,0.0,-0.76891,0.0001,21.8972]
[1776823450086,40.81,76261.84,0.0,-0.768,0.0001,21.94776]
[1776823455121,40.81,76267.13,0.0,-0.76745,0.0001,21.97825]
[1776823460156,40.81,76267.14,0.0,-0.76744,0.0001,21.97875]
[1776823465193,40.81,76267.59,0.0,-0.76738,0.0001,21.98196]
[1776823470230,40.81,76264.77,0.0,-0.76766,0.0001,21.96635]
[1776823475265,40.82,76262.8,0.0,-0.76788,0.0001,21.95203]
[1776823480300,40.82,76265.58,0.0,-0.76757,0.0001,21.96871]
[1776823485372,40.82,76269.66,0.0,-0.76714,0.0001,21.99266]
[1776823486349,40.82,76281.38,0.0,-0.76591,0.0001,22.06021]
[1776823487427,40.82,76283.81,0.0,-0.76566,0.0001,22.07417]
[1776823493021,40.82,76284.62,0.0,-0.76557,0.0001,22.07884]
[1776823498500,40.82,76286.68,0.0,-0.76536,0.0001,22.09067]
[1776823503535,40.82,76288.2,0.0,-0.7652,0.0001,22.09935]
[1776823509577,40.82,76288.8,0.0,-0.76514,0.0001,22.10269]
[1776823514612,40.82,76290.35,0.0,-0.76498,0.0001,22.11145]
[1776823519646,40.82,76290.02,0.0,-0.76502,0.0001,22.10941]
[1776823524682,40.82,76290.85,0.0,-0.76493,0.0001,22.11402]
[1776823527704,40.82,76274.01,0.0,-0.76669,0.0001,22.0173]
[1776823528709,40.82,76268.92,0.0,-0.76722,0.0001,21.9881]
[1776823530724,40.82,76266.43,0.0,-0.76748,0.0001,21.97399]
[1776823535759,40.82,76261.15,0.0,-0.76804,0.0001,21.9405]
[1776823539788,40.82,76254.69,0.0,-0.7687,0.0001,21.90385]
[1776823544822,40.83,76254.0,0.0,-0.76876,0.0001,21.90073]
[1776823549857,40.83,76259.89,0.0,-0.76813,0.0001,21.93552]
[1776823553445,40.83,76264.84,0.0,-0.76761,0.0001,21.96445]
[1776823558919,40.83,76264.17,0.0,-0.76767,0.0001,21.96105]
[1776823563956,40.83,76263.36,0.0,-0.76774,0.0001,21.95686]
[1776823564961,40.83,76269.75,0.0,-0.76708,0.0001,21.99372]
[1776823565969,40.83,76273.15,0.0,-0.76672,0.0001,22.01331]
[1776823568989,40.83,76275.01,0.0,-0.76653,0.0001,22.02405]
[1776823571004,40.83,76267.4,0.0,-0.76732,0.0001,21.98033]
[1776823576042,40.83,76267.67,0.0,-0.76728,0.0001,21.98215]
[1776823577047,40.83,76273.14,0.0,-0.76671,0.0001,22.01364]
[1776823579062,40.83,76275.9,0.0,-0.76643,0.0001,22.02949]
[1776823583089,40.83,76270.03,0.0,-0.76704,0.0001,21.99574]
[1776823585103,40.83,76251.35,0.0,-0.76898,0.0001,21.88816]
[1776823586110,40.83,76245.45,0.0,-0.76959,0.0001,21.8541]
[1776823591145,40.84,76248.46,0.0,-0.7693,0.0001,21.86813]
[1776823593168,40.84,76237.91,0.0,-0.77038,0.0001,21.80745]
[1776823594166,40.84,76230.27,0.0,-0.77117,0.0001,21.76323]
[1776823595174,40.84,76228.28,0.0,-0.77137,0.0001,21.75189]
[1776823597187,40.84,76236.85,0.0,-0.77048,0.0001,21.80191]
[1776823602222,40.84,76243.08,0.0,-0.76982,0.0001,21.83872]
[1776823603230,40.84,76243.7,0.0,-0.76976,0.0001,21.84241]
[1776823608264,40.84,76245.02,0.0,-0.76961,0.0001,21.85058]
[1776823613298,40.85,76247.4,0.0,-0.76935,0.0001,21.86488]
[1776823617329,40.85,76258.53,0.0,-0.76819,0.0001,21.92952]
[1776823618334,40.85,76267.55,0.0,-0.76725,0.0001,21.98148]
[1776823619342,40.85,76272.04,0.0,-0.76678,0.0001,22.00729]
[1776823623370,40.85,76278.18,0.0,-0.76614,0.0001,22.04267]
[1776823625394,40.85,76282.89,0.0,-0.76565,0.0001,22.06977]
[1776823630428,40.85,76281.8,0.0,-0.76576,0.0001,22.06357]
[1776823634456,40.85,76276.71,0.0,-0.76629,0.0001,22.0345]
[1776823636474,40.85,76280.54,0.0,-0.76589,0.0001,22.05667]
[1776823641504,40.85,76282.0,0.0,-0.76573,0.0001,22.0653]
[1776823646540,40.85,76283.55,0.0,-0.76556,0.0001,22.07446]
[1776823652582,40.85,76283.74,0.0,-0.76556,0.0001,22.07226]
[1776823654600,40.85,76277.1,0.0,-0.76625,0.0001,22.03432]
[1776823656610,40.85,76276.52,0.0,-0.76631,0.0001,22.03121]
[1776823659632,40.85,76270.11,0.0,-0.76697,0.0001,21.99482]
[1776823661645,40.86,76278.89,0.0,-0.76605,0.0001,22.0455]
[1776823664228,40.86,76289.79,0.0,-0.7649,0.0001,22.10813]
[1776823665673,40.86,76289.34,0.0,-0.76495,0.0001,22.10563]
[1776823670736,40.86,76289.46,0.0,-0.76494,0.0001,22.10645]
[1776823671716,40.86,76301.94,0.0,-0.76363,0.0001,22.17781]
[1776823672722,40.86,76307.95,0.0,-0.763,0.00011,22.21207]
[1776823674301,40.86,76309.84,0.0,-0.7628,0.00011,22.22276]
[1776823679771,40.86,76310.49,0.0,-0.76273,0.00011,22.22645]
[1776823684807,40.86,76310.17,0.0,-0.76277,0.00011,22.2246]
[1776823689840,40.86,76308.29,0.0,-0.76296,0.00011,22.21392]
[1776823694875,40.86,76305.31,0.0,-0.76327,0.0001,22.197]
[1776823699913,40.86,76304.96,0.0,-0.76331,0.0001,22.1952]
[1776823704945,40.86,76307.05,0.0,-0.76308,0.00011,22.20728]
[1776823709981,40.86,76307.29,0.0,-0.76306,0.00011,22.20873]
[1776823715018,40.86,76306.41,0.0,-0.76317,0.00011,22.20024]
[1776823720051,40.86,76304.87,0.0,-0.76333,0.0001,22.19162]
[1776823725088,40.86,76312.02,0.0,-0.76258,0.00011,22.2325]
[1776823726092,40.86,76312.02,0.0,-0.76258,0.00011,22.23249]
[1776823732135,40.86,76313.57,0.0,-0.76242,0.00011,22.24113]
[1776823737170,40.86,76313.66,0.0,-0.76241,0.00011,22.24147]
[1776823742206,40.86,76312.45,0.0,-0.76254,0.00011,22.2344]
[1776823747240,40.86,76312.69,0.0,-0.76252,0.00011,22.23559]
[1776823752278,40.86,76312.12,0.0,-0.76258,0.00011,22.23215]
[1776823754291,40.86,76317.96,0.0,-0.76197,0.00011,22.26528]
[1776823758320,40.85,76329.12,0.0,-0.7608,0.00011,22.32827]
[1776823763355,40.85,76324.16,0.0,-0.76134,0.00011,22.29943]
[1776823765369,40.85,76312.21,0.0,-0.7626,0.00011,22.23129]
[1776823770404,40.85,76313.48,0.0,-0.76247,0.00011,22.23826]
[1776823774434,40.85,76319.53,0.0,-0.76187,0.00011,22.26873]
[1776823779468,40.85,76319.52,0.0,-0.76188,0.00011,22.26821]
[1776823785509,40.85,76318.1,0.0,-0.76204,0.00011,22.25956]
[1776823790544,40.84,76326.72,0.0,-0.76114,0.00011,22.30804]
[1776823792558,40.84,76329.56,0.0,-0.76085,0.00011,22.32385]
[1776823797593,40.84,76335.28,0.0,-0.76026,0.00011,22.35544]
[1776823803636,40.84,76332.06,0.0,-0.76062,0.00011,22.33601]
[1776823806663,40.83,76337.31,0.0,-0.76008,0.00011,22.36524]
[1776823807664,40.84,76342.73,0.0,-0.7595,0.00011,22.39623]
[1776823809681,40.84,76348.32,0.0,-0.7589,0.00011,22.42833]
[1776823814713,40.84,76351.46,0.0,-0.75854,0.00011,22.44709]
[1776823817735,40.84,76356.8,0.0,-0.75797,0.00011,22.47781]
[1776823820756,40.84,76362.74,0.0,-0.75733,0.00011,22.51174]
[1776823823776,40.85,76369.95,0.0,-0.75655,0.00011,22.55266]
[1776823828813,40.85,76375.49,0.0,-0.75596,0.00011,22.58415]
[1776823833851,40.85,76378.64,0.0,-0.75564,0.00011,22.59843]
[1776823835426,40.85,76395.98,0.0,-0.75379,0.00011,22.69562]
[1776823836870,40.85,76406.23,0.0,-0.75269,0.00011,22.75282]
[1776823837883,40.85,76415.05,0.0,-0.75174,0.00011,22.80187]
[1776823838891,40.85,76442.67,0.0,-0.74876,0.00011,22.95499]
[1776823839895,40.84,76457.4,0.0,-0.74717,0.00011,23.036]
[1776823840902,40.84,76470.41,0.0,-0.74576,0.00011,23.10761]
[1776823841912,40.84,76467.84,0.0,-0.74605,0.00011,23.09302]
[1776823846946,40.83,76466.34,0.0,-0.74626,0.00011,23.08252]
[1776823850987,40.83,76471.98,0.0,-0.74567,0.00011,23.1121]
[1776823852003,40.83,76477.05,0.0,-0.74512,0.00011,23.13993]
[1776823853028,40.83,76530.12,0.0,-0.7393,0.00011,23.42899]
[1776823854012,40.83,76551.77,0.0,-0.73691,0.00011,23.5457]
[1776823855595,40.83,76541.22,0.0,-0.73807,0.00011,23.48919]
[1776823857033,40.83,76545.29,0.0,-0.73762,0.00011,23.51085]
[1776823859051,40.83,76550.54,0.0,-0.73705,0.00011,23.53892]
[1776823861079,40.83,76560.4,0.0,-0.73595,0.00011,23.59184]
[1776823862101,40.83,76565.68,0.0,-0.73537,0.00011,23.62013]
[1776823863137,40.83,76575.15,0.0,-0.73432,0.00011,23.67064]
[1776823864595,40.83,76611.4,0.0,-0.73027,0.00011,23.86305]
[1776823865685,40.83,76656.82,0.0,-0.72515,0.00011,24.10108]
[1776823867181,40.83,76638.5,0.0,-0.72722,0.00011,24.00549]
[1776823868195,40.82,76619.33,0.0,-0.72941,0.00011,23.9033]
[1776823869194,40.82,76629.34,0.0,-0.7283,0.00011,23.95544]
[1776823870202,40.82,76646.6,0.0,-0.72635,0.00011,24.04597]
[1776823873223,40.82,76660.33,0.0,-0.72479,0.00011,24.11785]
[1776823875755,40.82,76644.04,0.0,-0.72664,0.00011,24.03244]
[1776823877260,40.81,76639.55,0.0,-0.72717,0.00011,24.00784]
[1776823879270,40.81,76650.79,0.0,-0.72592,0.00011,24.06576]
[1776823882292,40.81,76657.7,0.0,-0.72516,0.00011,24.10099]
[1776823884311,40.8,76663.8,0.0,-0.72448,0.00011,24.13215]
[1776823885824,40.8,76656.85,0.0,-0.72527,0.00011,24.09607]
[1776823886319,40.81,76656.85,0.0,-0.72527,0.00011,24.09617]
[1776823887326,40.8,76651.42,0.0,-0.72593,0.00011,24.06561]
[1776823888332,40.79,76643.85,0.0,-0.72679,0.00011,24.02587]
[1776823889358,40.79,76657.01,0.0,-0.72531,0.00011,24.0943]
[1776823890439,40.79,76666.2,0.0,-0.72427,0.00011,24.14209]
[1776823891394,40.79,76687.4,0.0,-0.72188,0.00011,24.24828]
[1776823892403,40.79,76717.38,0.0,-0.71846,0.00011,24.40206]
[1776823893416,40.78,76707.21,0.0,-0.71971,0.00011,24.34652]
[1776823894415,40.78,76713.64,0.0,-0.71898,0.00011,24.37926]
[1776823895422,40.78,76726.93,0.0,-0.71745,0.00011,24.44714]
[1776823897441,40.78,76734.73,0.0,-0.71656,0.00011,24.4869]
[1776823898447,40.78,76743.94,0.0,-0.7155,0.00012,24.53361]
[1776823903483,40.77,76749.1,0.0,-0.71495,0.00012,24.55781]
[1776823904489,40.77,76736.37,0.0,-0.71642,0.00011,24.49312]
[1776823906535,40.77,76749.88,0.0,-0.71486,0.00012,24.56155]
[1776823907541,40.76,76771.11,0.0,-0.71244,0.00012,24.6674]
[1776823908550,40.76,76777.89,0.0,-0.71165,0.00012,24.7012]
[1776823909556,40.76,76784.35,0.0,-0.71091,0.00012,24.73344]
[1776823910563,40.75,76797.3,0.0,-0.70945,0.00012,24.79614]
[1776823911580,40.75,76788.07,0.0,-0.71052,0.00012,24.75009]
[1776823913586,40.75,76782.31,0.0,-0.7112,0.00012,24.72108]
[1776823916606,40.74,76773.22,0.0,-0.71229,0.00012,24.67397]
[1776823918620,40.74,76780.96,0.0,-0.7114,0.00012,24.71245]
[1776823919628,40.74,76796.07,0.0,-0.70965,0.00012,24.7875]
[1776823920638,40.74,76803.19,0.0,-0.70883,0.00012,24.82257]
[1776823921651,40.74,76827.06,0.0,-0.70605,0.00012,24.94024]
[1776823922662,40.74,76827.07,0.0,-0.70604,0.00012,24.94041]
[1776823924674,40.74,76816.13,0.0,-0.70733,0.00012,24.8861]
[1776823925680,40.74,76808.61,0.0,-0.70822,0.00012,24.84873]
[1776823927693,40.73,76796.38,0.0,-0.70965,0.00012,24.78769]
[1776823928700,40.73,76789.53,0.0,-0.71049,0.00012,24.75199]
[1776823933738,40.72,76800.77,0.0,-0.7092,0.00012,24.80696]
[1776823934745,40.72,76806.78,0.0,-0.70851,0.00012,24.8365]
[1776823939781,40.68,76808.51,0.0,-0.70849,0.00012,24.838]
[1776823940791,40.68,76815.2,0.0,-0.70771,0.00012,24.87083]
[1776823943810,40.66,76825.11,0.0,-0.70668,0.00012,24.91474]
[1776823944820,40.66,76835.44,0.0,-0.70547,0.00012,24.96548]
[1776823946835,40.65,76840.79,0.0,-0.70487,0.00012,24.99097]
[1776823949851,40.64,76830.15,0.0,-0.70616,0.00012,24.93704]
[1776823950867,40.64,76824.22,0.0,-0.70685,0.00012,24.90779]
[1776823951869,40.65,76811.15,0.0,-0.70839,0.00012,24.83989]
[1776823952875,40.65,76814.4,0.0,-0.70801,0.00012,24.85607]
[1776823953885,40.64,76809.2,0.0,-0.70862,0.00012,24.83007]
[1776823956913,40.62,76797.6,0.0,-0.71008,0.00012,24.76808]
[1776823957923,40.62,76795.71,0.0,-0.71031,0.00012,24.7585]
[1776823958927,40.62,76786.74,0.0,-0.71135,0.00012,24.71351]
[1776823959933,40.62,76786.18,0.0,-0.71142,0.00012,24.7106]
[1776823962955,40.62,76780.21,0.0,-0.71212,0.00012,24.68041]
[1776823963960,40.62,76796.25,0.0,-0.71026,0.00012,24.76063]
[1776823964968,40.62,76801.09,0.0,-0.7097,0.00012,24.78463]
[1776823967990,40.62,76807.63,0.0,-0.70895,0.00012,24.81671]
[1776823968997,40.62,76832.41,0.0,-0.70605,0.00012,24.93936]
[1776823970004,40.62,76833.21,0.0,-0.70595,0.00012,24.94331]
[1776823972037,40.62,76827.71,0.0,-0.7066,0.00012,24.91626]
[1776823974037,40.62,76842.65,0.0,-0.70484,0.00012,24.98974]
[1776823975070,40.62,76847.62,0.0,-0.70426,0.00012,25.01404]
[1776823977063,40.62,76858.07,0.0,-0.70304,0.00012,25.06492]
[1776823978082,40.62,76853.87,0.0,-0.70353,0.00012,25.04436]
[1776823980097,40.61,76837.26,0.0,-0.7055,0.00012,24.96232]
[1776823981097,40.61,76827.51,0.0,-0.70664,0.00012,24.91434]
[1776823982104,40.61,76840.7,0.0,-0.7051,0.00012,24.97925]
[1776823983138,40.61,76846.52,0.0,-0.70441,0.00012,25.00774]
[1776823985150,40.61,76831.69,0.0,-0.70616,0.00012,24.9349]
[1776823986561,40.61,76830.58,0.0,-0.70628,0.00012,24.92949]
[1776823988168,40.61,76836.88,0.0,-0.70554,0.00012,24.96051]
[1776823991189,40.61,76828.37,0.0,-0.70654,0.00012,24.91869]
[1776823993211,40.61,76817.93,0.0,-0.70776,0.00012,24.86722]
[1776823994218,40.61,76803.47,0.0,-0.70945,0.00012,24.79525]
[1776823995225,40.61,76799.2,0.0,-0.70995,0.00012,24.77384]
[1776823996631,40.61,76786.09,0.0,-0.71148,0.00012,24.70811]
[1776823998246,40.61,76775.7,0.0,-0.71269,0.00012,24.65589]
[1776823999253,40.61,76772.53,0.0,-0.71306,0.00012,24.63992]
[1776824004288,40.61,76780.77,0.0,-0.7121,0.00012,24.68135]
[1776824006702,40.61,76793.08,0.0,-0.71065,0.00012,24.74383]
[1776824007312,40.62,76793.08,0.0,-0.71065,0.00012,24.74405]
[1776824012343,40.62,76795.13,0.0,-0.71041,0.00012,24.75159]
[1776824013351,40.62,76787.08,0.0,-0.71134,0.00012,24.71144]
[1776824014361,40.62,76782.12,0.0,-0.71191,0.00012,24.68673]
[1776824016771,40.62,76771.56,0.0,-0.71314,0.00012,24.63379]
[1776824019393,40.62,76764.18,0.0,-0.71399,0.00012,24.59664]
[1776824021407,40.62,76756.85,0.0,-0.71483,0.00012,24.55968]
[1776824023422,40.62,76748.37,0.0,-0.71581,0.00012,24.51687]
[1776824026843,40.63,76730.81,0.0,-0.71782,0.00012,24.42777]
[1776824028463,40.63,76724.83,0.0,-0.71851,0.00011,24.39702]
[1776824029462,40.62,76718.36,0.0,-0.71926,0.00011,24.36373]
[1776824030471,40.62,76710.82,0.0,-0.72013,0.00011,24.32484]
[1776824035505,40.62,76702.94,0.0,-0.72103,0.00011,24.28409]
[1776824036911,40.62,76695.7,0.0,-0.72186,0.00011,24.24669]
[1776824039533,40.62,76682.83,0.0,-0.72332,0.00011,24.18012]
[1776824040540,40.62,76676.77,0.0,-0.72401,0.00011,24.14871]
[1776824043561,40.63,76684.78,0.0,-0.72309,0.00011,24.19068]
[1776824046986,40.63,76692.13,0.0,-0.72225,0.00011,24.22912]
[1776824047590,40.63,76692.13,0.0,-0.72225,0.00011,24.22916]
[1776824052625,40.63,76695.44,0.0,-0.72187,0.00011,24.24638]
[1776824055645,40.63,76689.49,0.0,-0.72254,0.00011,24.21566]
[1776824057061,40.63,76695.68,0.0,-0.72183,0.00011,24.24776]
[1776824058666,40.63,76754.67,0.0,-0.71506,0.00012,24.54964]
[1776824059674,40.63,76764.22,0.0,-0.71396,0.00012,24.59795]
[1776824060684,40.63,76762.11,0.0,-0.7142,0.00012,24.58737]
[1776824062695,40.63,76752.14,0.0,-0.71537,0.00012,24.5363]
[1776824063702,40.63,76756.73,0.0,-0.71483,0.00012,24.55964]
[1776824068738,40.63,76756.59,0.0,-0.71485,0.00012,24.55915]
[1776824072766,40.63,76750.43,0.0,-0.71557,0.00012,24.52455]
[1776824073773,40.63,76740.18,0.0,-0.71676,0.00012,24.47249]
[1776824074781,40.63,76736.18,0.0,-0.71721,0.00012,24.45222]
[1776824078808,40.63,76732.93,0.0,-0.71757,0.00012,24.43641]
[1776824083843,40.64,76730.88,0.0,-0.71779,0.00012,24.42672]
[1776824087871,40.64,76724.88,0.0,-0.71846,0.00011,24.39676]
[1776824092906,40.64,76722.0,0.0,-0.71876,0.00011,24.38302]
[1776824096934,40.65,76715.16,0.0,-0.71954,0.00011,24.34845]
[1776824099958,40.64,76720.42,0.0,-0.71894,0.00011,24.37511]
[1776824101978,40.64,76735.25,0.0,-0.71724,0.00012,24.45064]
[1776824102982,40.64,76760.14,0.0,-0.71437,0.00012,24.57705]
[1776824104993,40.64,76772.56,0.0,-0.71294,0.00012,24.63964]
[1776824110029,40.64,76771.95,0.0,-0.713,0.00012,24.63663]
[1776824114057,40.65,76778.54,0.0,-0.71222,0.00012,24.67045]
[1776824115064,40.65,76791.52,0.0,-0.71071,0.00012,24.7356]
[1776824116074,40.65,76797.63,0.0,-0.71,0.00012,24.76619]
[1776824121106,40.65,76797.02,0.0,-0.71006,0.00012,24.7636]
[1776824126141,40.66,76797.35,0.0,-0.71,0.00012,24.76619]
[1776824131176,40.66,76800.87,0.0,-0.70959,0.00012,24.7811]
[1776824136211,40.66,76797.71,0.0,-0.70993,0.00012,24.76618]
[1776824141246,40.67,76793.5,0.0,-0.71041,0.00012,24.74578]
[1776824145274,40.67,76800.16,0.0,-0.70962,0.00012,24.77953]
[1776824150310,40.67,76803.67,0.0,-0.70919,0.00012,24.79789]
[1776824155350,40.68,76804.19,0.0,-0.70911,0.00012,24.80132]
[1776824160385,40.68,76801.13,0.0,-0.70946,0.00012,24.78609]
[1776824165424,40.68,76802.24,0.0,-0.70935,0.00012,24.79092]
[1776824170459,40.67,76800.8,0.0,-0.70954,0.00012,24.78302]
[1776824173480,40.67,76794.74,0.0,-0.71025,0.00012,24.75245]
[1776824178519,40.67,76796.86,0.0,-0.71002,0.00012,24.76238]
[1776824183554,40.66,76799.31,0.0,-0.70975,0.00012,24.77385]
[1776824184567,40.66,76821.31,0.0,-0.70719,0.00012,24.88273]
[1776824185568,40.66,76835.76,0.0,-0.7055,0.00012,24.95388]
[1776824186575,40.66,76838.18,0.0,-0.70522,0.00012,24.96573]
[1776824190603,40.66,76845.56,0.0,-0.70435,0.00012,25.00178]
[1776824191613,40.66,76851.94,0.0,-0.70363,0.00012,25.02936]
[1776824193623,40.66,76848.04,0.0,-0.70409,0.00012,25.01018]
[1776824194631,40.66,76842.7,0.0,-0.70472,0.00012,24.98402]
[1776824199668,40.66,76842.68,0.0,-0.70472,0.00012,24.98372]
[1776824201681,40.66,76829.07,0.0,-0.70632,0.00012,24.91686]
[1776824202687,40.66,76826.11,0.0,-0.70667,0.00012,24.9023]
[1776824208137,40.66,76909.26,0.0,-0.69686,0.00012,25.30525]
[1776824208743,40.66,76909.26,0.0,-0.69688,0.00012,25.30479]
[1776824211797,40.66,76938.8,0.0,-0.69337,0.00012,25.44431]
[1776824212798,40.66,76946.97,0.0,-0.69239,0.00012,25.48274]
[1776824213795,40.66,76952.41,0.0,-0.69174,0.00012,25.50815]
[1776824214815,40.66,76932.98,0.0,-0.69406,0.00012,25.4171]
[1776824215808,40.66,76913.83,0.0,-0.69633,0.00012,25.32665]
[1776824216816,40.66,76896.39,0.0,-0.69841,0.00012,25.24316]
[1776824218216,40.65,76893.29,0.0,-0.69879,0.00012,25.22776]
[1776824221853,40.65,76868.03,0.0,-0.70179,0.00012,25.10524]
[1776824222860,40.65,76875.28,0.0,-0.70094,0.00012,25.14014]
[1776824223885,40.65,76890.77,0.0,-0.69912,0.00012,25.21451]
[1776824224886,40.65,76923.79,0.0,-0.6952,0.00012,25.3718]
[1776824225893,40.65,76940.04,0.0,-0.69328,0.00012,25.44808]
[1776824226909,40.65,76959.55,0.0,-0.69095,0.00012,25.53926]
[1776824228304,40.64,76978.31,0.0,-0.6887,0.00012,25.62611]
[1776824228921,40.64,77024.68,0.0,-0.68312,0.00012,25.83763]
[1776824229933,40.64,77025.49,0.0,-0.68303,0.00012,25.84119]
[1776824230948,40.65,77060.8,0.0,-0.67875,0.00012,25.99913]
[1776824231946,40.65,77060.8,0.0,-0.67874,0.00012,25.99922]
[1776824233003,40.65,77068.72,0.0,-0.67778,0.00012,26.03421]
[1776824235006,40.65,77082.18,0.0,-0.67614,0.00012,26.09342]
[1776824235998,40.65,77069.48,0.0,-0.67769,0.00012,26.03762]
[1776824237106,40.65,77038.0,0.0,-0.6815,0.00012,25.89778]
[1776824238097,40.65,77022.58,0.0,-0.68337,0.00012,25.82843]
[1776824239129,40.65,77033.45,0.0,-0.68205,0.00012,25.87737]
[1776824240032,40.64,77036.33,0.0,-0.68171,0.00012,25.89003]
[1776824242041,40.64,77051.65,0.0,-0.67987,0.00012,25.95788]
[1776824247086,40.64,77081.15,0.0,-0.67631,0.00012,26.08753]
[1776824248091,40.64,77107.57,0.0,-0.67308,0.00012,26.20252]
[1776824249098,40.64,77115.77,0.0,-0.67209,0.00012,26.23774]
[1776824251113,40.64,77109.9,0.0,-0.67283,0.00012,26.20893]
[1776824253128,40.63,77101.54,0.0,-0.67385,0.00012,26.17259]
[1776824254137,40.63,77086.0,0.0,-0.67575,0.00012,26.10482]
[1776824256150,40.63,77085.82,0.0,-0.67577,0.00012,26.10407]
[1776824257157,40.63,77093.41,0.0,-0.67485,0.00012,26.13719]
[1776824259172,40.63,77102.3,0.0,-0.67376,0.00012,26.1758]
[1776824260180,40.63,77111.71,0.0,-0.67261,0.00012,26.21644]
[1776824262193,40.63,77105.59,0.0,-0.67336,0.00012,26.18994]
[1776824264206,40.63,77113.25,0.0,-0.67243,0.00012,26.22293]
[1776824267227,40.63,77105.43,0.0,-0.67339,0.00012,26.18904]
[1776824268234,40.63,77098.31,0.0,-0.67426,0.00012,26.15813]
[1776824270247,40.63,77093.89,0.0,-0.6748,0.00012,26.13891]
[1776824273268,40.63,77078.77,0.0,-0.67664,0.00012,26.07289]
[1776824275281,40.63,77076.78,0.0,-0.67688,0.00012,26.06422]
[1776824280322,40.64,77075.97,0.0,-0.67697,0.00012,26.0611]
[1776824281326,40.64,77069.23,0.0,-0.67778,0.00012,26.03148]
[1776824282333,40.63,77056.79,0.0,-0.6793,0.00012,25.97627]
[1776824283338,40.63,77051.5,0.0,-0.67994,0.00012,25.95275]
[1776824285356,40.63,77048.95,0.0,-0.68025,0.00012,25.94132]
[1776824290394,40.63,77064.71,0.0,-0.67834,0.00012,26.01141]
[1776824291402,40.64,77073.55,0.0,-0.67725,0.00012,26.05064]
[1776824295430,40.64,77056.72,0.0,-0.6793,0.00012,25.97626]
[1776824296437,40.64,77043.9,0.0,-0.68085,0.00012,25.91915]
[1776824297445,40.64,77038.21,0.0,-0.68154,0.00012,25.89369]
[1776824298453,40.64,77031.74,0.0,-0.68233,0.00012,25.86464]
[1776824299459,40.64,77024.22,0.0,-0.68323,0.00012,25.83085]
[1776824301474,40.64,77034.83,0.0,-0.68195,0.00012,25.87867]
[1776824302481,40.64,77042.22,0.0,-0.68105,0.00012,25.91179]
[1776824303490,40.64,77043.77,0.0,-0.68087,0.00012,25.9187]
[1776824306514,40.64,77036.38,0.0,-0.68176,0.00012,25.88555]
[1776824307520,40.64,77026.73,0.0,-0.68293,0.00012,25.84216]
[1776824308527,40.64,77029.71,0.0,-0.68257,0.00012,25.85562]
[1776824310542,40.64,77035.74,0.0,-0.68184,0.00012,25.88274]
[1776824312557,40.64,77057.73,0.0,-0.67919,0.00012,25.97753]
[1776824313563,40.64,77068.0,0.0,-0.67794,0.00012,26.02307]
[1776824314569,40.64,77073.2,0.0,-0.67728,0.00012,26.04674]
[1776824319007,40.65,77067.84,0.0,-0.67789,0.00012,26.02454]
[1776824319608,40.65,77067.84,0.0,-0.67789,0.00012,26.02465]
[1776824324640,40.66,77064.36,0.0,-0.67829,0.00012,26.00991]
[1776824325648,40.66,77069.67,0.0,-0.67765,0.00012,26.03334]
[1776824327666,40.66,77084.97,0.0,-0.67577,0.00012,26.10115]
[1776824329088,40.66,77129.96,0.0,-0.67027,0.00012,26.29533]
[1776824330692,40.66,77147.66,0.0,-0.66811,0.00012,26.37018]
[1776824331697,40.66,77134.8,0.0,-0.66969,0.00012,26.31568]
[1776824332701,40.66,77118.11,0.0,-0.67172,0.00012,26.24486]
[1776824334716,40.67,77127.57,0.0,-0.67054,0.00012,26.28583]
[1776824335722,40.67,77135.61,0.0,-0.66956,0.00012,26.31998]
[1776824337736,40.67,77147.3,0.0,-0.66813,0.00012,26.36941]
[1776824339164,40.67,77156.8,0.0,-0.66696,0.00012,26.40944]
[1776824339751,40.67,77156.8,0.0,-0.66696,0.00012,26.40931]
[1776824340759,40.67,77151.46,0.0,-0.66762,0.00012,26.38685]
[1776824342781,40.66,77134.66,0.0,-0.66969,0.00012,26.31545]
[1776824343787,40.66,77119.95,0.0,-0.6715,0.00012,26.25241]
[1776824344792,40.66,77105.34,0.0,-0.67329,0.00012,26.18946]
[1776824346817,40.66,77112.36,0.0,-0.67243,0.00012,26.21963]
[1776824347823,40.66,77104.98,0.0,-0.67334,0.00012,26.18774]
[1776824352857,40.66,77104.99,0.0,-0.67334,0.00012,26.18758]
[1776824353864,40.66,77099.06,0.0,-0.67407,0.00012,26.16189]
[1776824359320,40.66,77098.81,0.0,-0.6741,0.00012,26.16074]
[1776824361921,40.66,77104.94,0.0,-0.67335,0.00012,26.18719]
[1776824365949,40.66,77095.85,0.0,-0.67447,0.00012,26.14766]
[1776824366955,40.66,77087.39,0.0,-0.6755,0.00012,26.11083]
[1776824367976,40.66,77077.31,0.0,-0.67673,0.00012,26.06676]
[1776824369390,40.66,77069.47,0.0,-0.67768,0.00012,26.03235]
[1776824371993,40.66,77058.78,0.0,-0.67899,0.00012,25.98196]
[1776824375015,40.66,77053.39,0.0,-0.67963,0.00012,25.95842]
[1776824376021,40.66,77045.23,0.0,-0.68061,0.00012,25.92226]
[1776824377042,40.66,77038.02,0.0,-0.68148,0.00012,25.89023]
[1776824379462,40.66,77015.16,0.0,-0.68424,0.00012,25.78737]
[1776824385087,40.67,77007.92,0.0,-0.6851,0.00012,25.75497]
[1776824390122,40.67,77002.94,0.0,-0.68568,0.00012,25.73286]
[1776824395157,40.67,77001.35,0.0,-0.68586,0.00012,25.72623]
[1776824398178,40.68,77006.64,0.0,-0.68521,0.00012,25.75065]
[1776824403221,40.68,77007.48,0.0,-0.6851,0.00012,25.7547]
[1776824404234,40.68,77013.34,0.0,-0.6844,0.00012,25.78111]
[1776824405238,40.68,77024.52,0.0,-0.68305,0.00012,25.83165]
[1776824406243,40.68,77030.9,0.0,-0.68228,0.00012,25.86035]
[1776824407286,40.68,77038.6,0.0,-0.68135,0.00012,25.89483]
[1776824409676,40.68,77045.0,0.0,-0.68057,0.00012,25.92351]
[1776824411297,40.68,77038.21,0.0,-0.6814,0.00012,25.89308]
[1776824413311,40.68,77043.72,0.0,-0.68074,0.00012,25.91758]
[1776824415325,40.68,77037.4,0.0,-0.6815,0.00012,25.88921]
[1776824416333,40.68,77032.27,0.0,-0.68213,0.00012,25.86617]
[1776824418346,40.67,77015.93,0.0,-0.68411,0.00012,25.79225]
[1776824419353,40.67,77000.92,0.0,-0.68592,0.00012,25.72387]
[1776824420361,40.67,76994.39,0.0,-0.68671,0.00012,25.69391]
[1776824424403,40.67,76990.03,0.0,-0.68725,0.00012,25.67348]
[1776824425394,40.67,76981.05,0.0,-0.68833,0.00012,25.63213]
[1776824426402,40.67,76978.45,0.0,-0.68864,0.00012,25.62008]
[1776824429425,40.67,76971.67,0.0,-0.68946,0.00012,25.58863]
[1776824434462,40.67,76965.99,0.0,-0.69016,0.00012,25.55869]
[1776824438488,40.67,76959.77,0.0,-0.69091,0.00012,25.52975]
[1776824440503,40.67,76948.13,0.0,-0.6923,0.00012,25.47551]
[1776824441512,40.67,76943.72,0.0,-0.69282,0.00012,25.45492]
[1776824443533,40.67,76937.59,0.0,-0.69355,0.00012,25.42633]
[1776824446542,40.67,76946.09,0.0,-0.69253,0.00012,25.46644]
[1776824450577,40.67,76940.5,0.0,-0.69319,0.00012,25.44052]
[1776824452588,40.67,76931.54,0.0,-0.69425,0.00012,25.39859]
[1776824454605,40.67,76927.47,0.0,-0.69473,0.00012,25.37959]
[1776824459637,40.67,76918.58,0.0,-0.69578,0.00012,25.33792]
[1776824460643,40.68,76912.0,0.0,-0.69655,0.00012,25.3069]
[1776824461657,40.68,76914.16,0.0,-0.69629,0.00012,25.31738]
[1776824464680,40.68,76919.65,0.0,-0.69563,0.00012,25.34376]
[1776824468708,40.68,76925.81,0.0,-0.69491,0.00012,25.37256]
[1776824471735,40.68,76915.03,0.0,-0.69618,0.00012,25.32181]
[1776824472735,40.68,76911.23,0.0,-0.69663,0.00012,25.30373]
[1776824473741,40.68,76904.5,0.0,-0.69743,0.00012,25.27168]
[1776824475755,40.67,76900.31,0.0,-0.69794,0.00012,25.25116]
[1776824478779,40.67,76905.56,0.0,-0.69733,0.00012,25.2756]
[1776824479784,40.67,76910.77,0.0,-0.69672,0.00012,25.30039]
[1776824480791,40.67,76917.9,0.0,-0.69587,0.00012,25.3342]
[1776824481798,40.67,76921.77,0.0,-0.69541,0.00012,25.35246]
[1776824484820,40.67,76920.2,0.0,-0.6956,0.00012,25.34487]
[1776824486837,40.67,76915.25,0.0,-0.6962,0.00012,25.3213]
[1776824488853,40.67,76920.95,0.0,-0.69552,0.00012,25.3482]
[1776824493888,40.67,76921.94,0.0,-0.69543,0.00012,25.34903]
[1776824497915,40.67,76911.04,0.0,-0.69673,0.00012,25.29719]
[1776824498922,40.67,76904.21,0.0,-0.69754,0.00012,25.26467]
[1776824500329,40.67,76897.11,0.0,-0.69838,0.00012,25.23083]
[1776824503957,40.67,76889.4,0.0,-0.69929,0.00012,25.19412]
[1776824508993,40.67,76888.08,0.0,-0.69943,0.00012,25.18819]
[1776824514029,40.67,76888.03,0.0,-0.69943,0.00012,25.18832]
[1776824519064,40.67,76881.38,0.0,-0.7002,0.00012,25.15678]
[1776824524099,40.67,76879.71,0.0,-0.70042,0.00012,25.14787]
[1776824529135,40.66,76863.18,0.0,-0.70239,0.00012,25.06715]
[1776824530540,40.66,76857.94,0.0,-0.70301,0.00012,25.04161]
[1776824536185,40.66,76856.7,0.0,-0.70317,0.00012,25.0351]
[1776824541218,40.66,76855.21,0.0,-0.70335,0.00012,25.02751]
[1776824546253,40.66,76852.3,0.0,-0.7037,0.00012,25.01309]
[1776824550680,40.66,76846.71,0.0,-0.70436,0.00012,24.98571]
[1776824556326,40.66,76843.72,0.0,-0.70474,0.00012,24.96748]
[1776824560750,40.66,76835.97,0.0,-0.70565,0.00012,24.92948]
[1776824566396,40.66,76839.01,0.0,-0.70529,0.00012,24.94441]
[1776824571431,40.66,76840.85,0.0,-0.70508,0.00012,24.95333]
[1776824576465,40.66,76841.36,0.0,-0.70502,0.00012,24.95572]
[1776824580890,40.66,76835.75,0.0,-0.70568,0.00012,24.92812]
[1776824582508,40.66,76828.79,0.0,-0.7065,0.00012,24.89389]
[1776824583514,40.66,76819.42,0.0,-0.70759,0.00012,24.84772]
[1776824584523,40.66,76816.39,0.0,-0.70795,0.00012,24.83267]
[1776824585533,40.66,76809.71,0.0,-0.70873,0.00012,24.79953]
[1776824587542,40.66,76807.12,0.0,-0.70903,0.00012,24.78664]
[1776824592576,40.65,76805.78,0.0,-0.7092,0.00012,24.77936]
[1776824594602,40.65,76800.47,0.0,-0.70983,0.00012,24.75267]
[1776824599626,40.65,76796.3,0.0,-0.71033,0.00012,24.73132]
[1776824600633,40.65,76790.21,0.0,-0.71104,0.00012,24.70081]
[1776824601640,40.65,76783.39,0.0,-0.71183,0.00012,24.6666]
[1776824602649,40.65,76779.33,0.0,-0.71231,0.00012,24.6462]
[1776824604663,40.65,76774.01,0.0,-0.71292,0.00012,24.61946]
[1776824608691,40.64,76781.53,0.0,-0.71206,0.00012,24.6568]
[1776824609704,40.64,76785.7,0.0,-0.71158,0.00012,24.67767]
[1776824610715,40.64,76790.8,0.0,-0.71099,0.00012,24.70314]
[1776824612720,40.64,76797.68,0.0,-0.71021,0.00012,24.73379]
[1776824614734,40.64,76806.08,0.0,-0.70924,0.00012,24.77537]
[1776824617755,40.64,76810.6,0.0,-0.70872,0.00012,24.79736]
[1776824619769,40.64,76802.23,0.0,-0.70971,0.00012,24.75546]
[1776824621783,40.64,76801.29,0.0,-0.70982,0.00012,24.75055]
[1776824624805,40.64,76810.94,0.0,-0.7087,0.00012,24.79818]
[1776824626820,40.63,76816.48,0.0,-0.70807,0.00012,24.82531]
[1776824628834,40.63,76825.25,0.0,-0.70705,0.00012,24.86829]
[1776824631855,40.63,76819.85,0.0,-0.7077,0.00012,24.84098]
[1776824635901,40.63,76855.34,0.0,-0.70354,0.00012,25.01516]
[1776824637917,40.63,76875.74,0.0,-0.70113,0.00012,25.11432]
[1776824638931,40.63,76936.37,0.0,-0.69392,0.00012,25.40415]
[1776824639933,40.63,76948.37,0.0,-0.69248,0.00012,25.46063]
[1776824640949,40.63,76960.84,0.0,-0.69099,0.00012,25.51884]
[1776824641961,40.63,76989.93,0.0,-0.6875,0.00012,25.65346]
[1776824642961,40.63,77039.81,0.0,-0.68148,0.00012,25.87974]
[1776824643966,40.63,77096.13,0.0,-0.67463,0.00012,26.12833]
[1776824644975,40.63,77104.68,0.0,-0.67359,0.00012,26.16545]
[1776824645977,40.63,77109.03,0.0,-0.67306,0.00012,26.18422]
[1776824650015,40.63,77091.19,0.0,-0.67524,0.00012,26.10652]
[1776824651015,40.63,77080.09,0.0,-0.6766,0.00012,26.05774]
[1776824652051,40.63,77078.36,0.0,-0.67683,0.00012,26.04976]
[1776824654056,40.62,77064.8,0.0,-0.6785,0.00012,25.98922]
[1776824655063,40.62,77062.25,0.0,-0.67882,0.00012,25.9776]
[1776824656069,40.62,77055.24,0.0,-0.67968,0.00012,25.94615]
[1776824657077,40.62,77050.58,0.0,-0.68026,0.00012,25.9251]
[1776824659090,40.61,77040.39,0.0,-0.68151,0.00012,25.87899]
[1776824660100,40.61,77035.31,0.0,-0.68213,0.00012,25.85594]
[1776824663118,40.61,77042.54,0.0,-0.68127,0.00012,25.88796]
[1776824664125,40.61,77049.46,0.0,-0.68043,0.00012,25.9189]
[1776824669160,40.61,77033.81,0.0,-0.68233,0.00012,25.84863]
[1776824670167,40.61,77020.82,0.0,-0.6839,0.00012,25.79003]
[1776824671583,40.61,77014.01,0.0,-0.68475,0.00012,25.75554]
[1776824672182,40.6,77014.01,0.0,-0.68475,0.00012,25.75541]
[1776824674195,40.6,76998.86,0.0,-0.68658,0.00012,25.68609]
[1776824675202,40.6,76992.21,0.0,-0.68738,0.00012,25.65554]
[1776824676209,40.6,76992.12,0.0,-0.6874,0.00012,25.6551]
[1776824677221,40.6,77001.68,0.0,-0.68625,0.00012,25.69889]
[1776824678223,40.6,77008.81,0.0,-0.68539,0.00012,25.7313]
[1776824681661,40.6,76999.14,0.0,-0.68656,0.00012,25.687]
[1776824687286,40.6,76996.66,0.0,-0.68686,0.00012,25.6754]
[1776824692321,40.6,76997.85,0.0,-0.68673,0.00012,25.68071]
[1776824697356,40.6,76993.89,0.0,-0.68721,0.00012,25.66237]
[1776824702390,40.6,76995.48,0.0,-0.68702,0.00012,25.66959]
[1776824703398,40.6,77015.68,0.0,-0.68459,0.00012,25.76166]
[1776824704406,40.6,77036.16,0.0,-0.68211,0.00012,25.85421]
[1776824705412,40.6,77032.41,0.0,-0.68257,0.00012,25.83716]
[1776824707429,40.59,77048.95,0.0,-0.68057,0.00012,25.91102]
[1776824708436,40.59,77053.07,0.0,-0.68007,0.00012,25.9294]
[1776824710448,40.59,77052.99,0.0,-0.68008,0.00012,25.92899]
[1776824715483,40.59,77048.57,0.0,-0.68062,0.00012,25.90917]
[1776824718505,40.59,77061.81,0.0,-0.67901,0.00012,25.96808]
[1776824719513,40.59,77062.91,0.0,-0.67888,0.00012,25.97291]
[1776824720519,40.59,77071.36,0.0,-0.67786,0.00012,26.01024]
[1776824721946,40.59,77101.95,0.0,-0.67412,0.00012,26.14443]
[1776824723540,40.59,77105.86,0.0,-0.67364,0.00012,26.16142]
[1776824726561,40.59,77111.49,0.0,-0.67295,0.00012,26.18579]
[1776824727568,40.59,77111.82,0.0,-0.67291,0.00012,26.18719]
[1776824729582,40.59,77117.32,0.0,-0.67224,0.00012,26.21084]
[1776824732018,40.59,77105.65,0.0,-0.67369,0.00012,26.15683]
[1776824733612,40.59,77097.89,0.0,-0.67464,0.00012,26.12309]
[1776824734618,40.59,77094.92,0.0,-0.675,0.00012,26.11016]
[1776824735626,40.59,77089.05,0.0,-0.67572,0.00012,26.08454]
[1776824737638,40.59,77080.78,0.0,-0.67673,0.00012,26.04836]
[1776824740660,40.59,77073.38,0.0,-0.67762,0.00012,26.01595]
[1776824743680,40.59,77088.82,0.0,-0.67573,0.00012,26.08403]
[1776824744688,40.59,77100.1,0.0,-0.67435,0.00012,26.1333]
[1776824745694,40.59,77099.86,0.0,-0.67438,0.00012,26.13228]
[1776824749722,40.6,77094.09,0.0,-0.67508,0.00012,26.10726]
[1776824754757,40.6,77084.29,0.0,-0.67627,0.00012,26.06458]
[1776824756771,40.6,77076.7,0.0,-0.6772,0.00012,26.03125]
[1776824758787,40.6,77079.7,0.0,-0.67683,0.00012,26.04464]
[1776824762228,40.6,77090.41,0.0,-0.67551,0.00012,26.09175]
[1776824763823,40.6,77098.63,0.0,-0.67451,0.00012,26.12771]
[1776824765838,40.6,77098.99,0.0,-0.67446,0.00012,26.12927]
[1776824767851,40.6,77091.2,0.0,-0.67541,0.00012,26.0953]
[1776824772886,40.6,77086.23,0.0,-0.67602,0.00012,26.07367]
[1776824775907,40.6,77091.52,0.0,-0.67537,0.00012,26.09692]
[1776824780942,40.6,77091.99,0.0,-0.67531,0.00012,26.09908]
[1776824782956,40.6,77098.27,0.0,-0.67454,0.00012,26.1265]
[1776824783963,40.6,77104.33,0.0,-0.6738,0.00012,26.15282]
[1776824786984,40.6,77097.61,0.0,-0.67462,0.00012,26.12356]
[1776824792019,40.6,77101.15,0.0,-0.67421,0.00012,26.13546]
[1776824797133,40.6,77108.35,0.0,-0.67333,0.00012,26.1666]
[1776824798129,40.6,77131.5,0.0,-0.67049,0.00012,26.26619]
[1776824799100,40.6,77127.54,0.0,-0.67098,0.00012,26.24913]
[1776824802115,40.6,77135.64,0.0,-0.67,0.00012,26.28341]
[1776824803120,40.6,77140.94,0.0,-0.66935,0.00012,26.30585]
[1776824808157,40.59,77146.31,0.0,-0.66871,0.00012,26.32796]
[1776824811177,40.59,77137.25,0.0,-0.66983,0.00012,26.28918]
[1776824812184,40.59,77133.76,0.0,-0.67027,0.00012,26.27408]
[1776824814198,40.59,77124.47,0.0,-0.67142,0.00012,26.23415]
[1776824819234,40.59,77126.42,0.0,-0.67118,0.00012,26.24228]
[1776824820240,40.58,77133.47,0.0,-0.67032,0.00012,26.27238]
[1776824823262,40.58,77140.83,0.0,-0.66942,0.00012,26.30349]
[1776824825281,40.58,77139.81,0.0,-0.66956,0.00012,26.29892]
[1776824826283,40.58,77133.31,0.0,-0.67036,0.00012,26.2711]
[1776824828299,40.58,77138.12,0.0,-0.66977,0.00012,26.29148]
[1776824830311,40.58,77140.76,0.0,-0.66945,0.00012,26.30253]
[1776824835346,40.57,77133.5,0.0,-0.67036,0.00012,26.271]
[1776824836355,40.57,77132.82,0.0,-0.67045,0.00012,26.26801]
[1776824841390,40.57,77132.07,0.0,-0.67056,0.00012,26.26438]
[1776824844412,40.57,77138.59,0.0,-0.66976,0.00012,26.29199]
[1776824849447,40.57,77131.01,0.0,-0.67071,0.00012,26.25917]
[1776824854482,40.56,77131.33,0.0,-0.6707,0.00012,26.25677]
[1776824857506,40.56,77125.57,0.0,-0.67141,0.00012,26.23189]
[1776824861532,40.56,77134.93,0.0,-0.67027,0.00012,26.27181]
[1776824864554,40.56,77128.84,0.0,-0.67102,0.00012,26.2455]
[1776824869588,40.56,77126.78,0.0,-0.67129,0.00012,26.23631]
[1776824873017,40.55,77121.59,0.0,-0.67193,0.00012,26.21379]
[1776824876637,40.55,77118.57,0.0,-0.67231,0.00012,26.20057]
[1776824881672,40.55,77118.14,0.0,-0.67237,0.00012,26.1985]
[1776824886707,40.55,77117.7,0.0,-0.67243,0.00012,26.19638]
[1776824888721,40.55,77112.01,0.0,-0.67313,0.00012,26.1717]
[1776824891742,40.55,77117.74,0.0,-0.67243,0.00012,26.1964]
[1776824893157,40.55,77125.2,0.0,-0.67151,0.00012,26.22843]
[1776824898791,40.55,77125.09,0.0,-0.67154,0.00012,26.22762]
[1776824903829,40.54,77127.85,0.0,-0.67121,0.00012,26.23915]
[1776824906849,40.54,77133.89,0.0,-0.67047,0.00012,26.26481]
[1776824911887,40.54,77134.46,0.0,-0.67044,0.00012,26.26339]
[1776824916923,40.53,77134.61,0.0,-0.67043,0.00012,26.2636]
[1776824921959,40.53,77133.8,0.0,-0.67054,0.00012,26.25972]
[1776824924978,40.53,77141.45,0.0,-0.66961,0.00012,26.29215]
[1776824925992,40.53,77147.01,0.0,-0.66893,0.00012,26.31571]
[1776824928004,40.53,77162.73,0.0,-0.66699,0.00012,26.38214]
[1776824929010,40.53,77165.6,0.0,-0.66664,0.00012,26.39422]
[1776824931079,40.53,77173.96,0.0,-0.6656,0.00012,26.42927]
[1776824933441,40.53,77166.08,0.0,-0.66658,0.00012,26.39611]
[1776824935063,40.53,77160.44,0.0,-0.66728,0.00012,26.37234]
[1776824936070,40.53,77146.51,0.0,-0.669,0.00012,26.31334]
[1776824937077,40.53,77134.91,0.0,-0.67043,0.00012,26.26371]
[1776824938086,40.53,77135.77,0.0,-0.67033,0.00012,26.26728]
[1776824940098,40.52,77145.22,0.0,-0.66917,0.00012,26.30737]
[1776824941105,40.52,77149.53,0.0,-0.66864,0.00012,26.32554]
[1776824942111,40.52,77155.21,0.0,-0.66795,0.00012,26.34946]
[1776824947162,40.51,77155.65,0.0,-0.66792,0.00012,26.35043]
[1776824949165,40.51,77161.31,0.0,-0.66723,0.00012,26.37411]
[1776824951178,40.51,77163.94,0.0,-0.66691,0.00012,26.38503]
[1776824956213,40.51,77160.42,0.0,-0.66736,0.00012,26.36967]
[1776824958229,40.51,77151.86,0.0,-0.66843,0.00012,26.3332]
[1776824959235,40.51,77145.85,0.0,-0.66917,0.00012,26.30752]
[1776824962257,40.5,77154.36,0.0,-0.66813,0.00012,26.3436]
[1776824963265,40.5,77162.67,0.0,-0.6671,0.00012,26.37872]
[1776824968301,40.5,77161.99,0.0,-0.66718,0.00012,26.37584]
[1776824972330,40.5,77155.64,0.0,-0.66799,0.00012,26.34559]
[1776824973338,40.5,77162.36,0.0,-0.66715,0.00012,26.37402]
[1776824974345,40.5,77168.51,0.0,-0.6664,0.00012,26.39989]
[1776824979388,40.5,77171.99,0.0,-0.66596,0.00012,26.41449]
[1776824980394,40.5,77178.88,0.0,-0.66511,0.00012,26.44334]
[1776824981406,40.51,77189.21,0.0,-0.66383,0.00012,26.48651]
[1776824982413,40.51,77199.03,0.0,-0.6626,0.00012,26.52724]
[1776824983483,40.51,77208.06,0.0,-0.66148,0.00012,26.56441]
[1776824984445,40.51,77192.06,0.0,-0.66347,0.00012,26.49841]
[1776824986557,40.51,77201.1,0.0,-0.66234,0.00012,26.53586]
[1776824988479,40.51,77209.09,0.0,-0.66135,0.00012,26.56872]
[1776824989477,40.51,77210.47,0.0,-0.66118,0.00012,26.5745]
[1776824990493,40.51,77218.04,0.0,-0.66023,0.00012,26.60552]
[1776824991490,40.51,77225.02,0.0,-0.65936,0.00012,26.63395]
[1776824995522,40.51,77217.03,0.0,-0.66036,0.00012,26.60139]
[1776824996525,40.51,77209.69,0.0,-0.66127,0.00012,26.57137]
[1776824997531,40.51,77203.66,0.0,-0.66202,0.00012,26.54664]
[1776824999548,40.51,77199.73,0.0,-0.66251,0.00012,26.53052]
[1776825000568,40.51,77206.38,0.0,-0.66168,0.00012,26.55794]
[1776825001570,40.51,77214.71,0.0,-0.66064,0.00012,26.59213]
[1776825002592,40.51,77236.5,0.0,-0.65792,0.00012,26.68064]
[1776825003592,40.51,77261.16,0.0,-0.65484,0.00013,26.7793]
[1776825004597,40.52,77286.91,0.0,-0.65159,0.00013,26.88129]
[1776825005603,40.51,77282.38,0.0,-0.65217,0.00013,26.86341]
[1776825006610,40.51,77270.12,0.0,-0.65371,0.00013,26.81505]
[1776825007627,40.51,77268.24,0.0,-0.65395,0.00013,26.80749]
[1776825008635,40.51,77282.78,0.0,-0.65213,0.00013,26.86473]
[1776825009631,40.51,77296.75,0.0,-0.65037,0.00013,26.91917]
[1776825010643,40.51,77294.35,0.0,-0.65067,0.00013,26.90981]
[1776825014669,40.51,77304.08,0.0,-0.64945,0.00013,26.9475]
[1776825015680,40.51,77304.36,0.0,-0.64941,0.00013,26.94867]
[1776825019701,40.51,77314.94,0.0,-0.64808,0.00013,26.98924]
[1776825020743,40.51,77324.54,0.0,-0.64687,0.00013,27.02598]
[1776825021726,40.51,77325.96,0.0,-0.64669,0.00013,27.03143]
[1776825026757,40.51,77330.96,0.0,-0.64606,0.00013,27.05046]
[1776825028772,40.51,77319.99,0.0,-0.64745,0.00013,27.00852]
[1776825030786,40.51,77317.31,0.0,-0.64779,0.00013,26.99812]
[1776825035821,40.51,77313.65,0.0,-0.64829,0.00013,26.98034]
[1776825036864,40.5,77299.74,0.0,-0.65004,0.00013,26.92666]
[1776825037834,40.5,77283.04,0.0,-0.65214,0.00013,26.86144]
[1776825038842,40.5,77270.37,0.0,-0.65374,0.00013,26.81148]
[1776825039847,40.5,77265.53,0.0,-0.65435,0.00013,26.79223]
[1776825044882,40.5,77270.75,0.0,-0.65371,0.00013,26.81246]
[1776825046898,40.5,77273.19,0.0,-0.65341,0.00013,26.82188]
[1776825051934,40.49,77266.91,0.0,-0.65421,0.00013,26.79655]
[1776825054388,40.49,77257.3,0.0,-0.65543,0.00013,26.75816]
[1776825055967,40.49,77250.15,0.0,-0.65632,0.00013,26.72955]
[1776825056982,40.49,77250.74,0.0,-0.65625,0.00013,26.73188]
[1776825057983,40.49,77239.14,0.0,-0.6577,0.00012,26.68526]
[1776825058989,40.49,77232.39,0.0,-0.65854,0.00012,26.65799]
[1776825061009,40.49,77230.26,0.0,-0.65881,0.00012,26.64941]
[1776825062015,40.49,77207.5,0.0,-0.66165,0.00012,26.55628]
[1776825063019,40.49,77195.58,0.0,-0.66313,0.00012,26.50711]
[1776825064466,40.49,77191.42,0.0,-0.66365,0.00012,26.48982]
[1776825066039,40.49,77203.14,0.0,-0.6622,0.00012,26.53824]
[1776825067046,40.49,77213.91,0.0,-0.66086,0.00012,26.58241]
[1776825068052,40.48,77213.19,0.0,-0.66095,0.00012,26.57937]
[1776825073087,40.48,77208.92,0.0,-0.6615,0.00012,26.56136]
[1776825076109,40.48,77216.4,0.0,-0.66058,0.00012,26.59178]
[1776825077122,40.48,77219.73,0.0,-0.66016,0.00012,26.60528]
[1776825079132,40.48,77213.88,0.0,-0.6609,0.00012,26.58113]
[1776825080139,40.48,77207.74,0.0,-0.66167,0.00012,26.55583]
[1776825081158,40.47,77188.77,0.0,-0.66403,0.00012,26.47729]
[1776825082156,40.47,77188.85,0.0,-0.66402,0.00012,26.47757]
[1776825083163,40.47,77197.41,0.0,-0.66296,0.00012,26.51294]
[1776825084605,40.47,77179.56,0.0,-0.66519,0.00012,26.4383]
[1776825086183,40.47,77175.3,0.0,-0.66572,0.00012,26.42027]
[1776825087194,40.47,77158.22,0.0,-0.66784,0.00012,26.34812]
[1776825088198,40.47,77158.22,0.0,-0.66785,0.00012,26.34798]
[1776825091221,40.46,77149.22,0.0,-0.66899,0.00012,26.30598]
[1776825092226,40.46,77132.75,0.0,-0.67103,0.00012,26.23543]
[1776825093233,40.46,77123.98,0.0,-0.67211,0.00012,26.19761]
[1776825094679,40.46,77122.87,0.0,-0.67224,0.00012,26.1928]
[1776825097261,40.46,77134.17,0.0,-0.67085,0.00012,26.24145]
[1776825098269,40.46,77134.49,0.0,-0.67081,0.00012,26.24277]
[1776825100282,40.46,77146.69,0.0,-0.66931,0.00012,26.29486]
[1776825101290,40.46,77141.5,0.0,-0.66996,0.00012,26.27259]
[1776825103303,40.46,77134.42,0.0,-0.67084,0.00012,26.24209]
[1776825104749,40.46,77130.9,0.0,-0.67127,0.00012,26.22684]
[1776825108338,40.46,77125.18,0.0,-0.67198,0.00012,26.20207]
[1776825110352,40.46,77130.52,0.0,-0.67132,0.00012,26.22504]
[1776825111375,40.46,77140.76,0.0,-0.67006,0.00012,26.26896]
[1776825112366,40.46,77144.98,0.0,-0.66954,0.00012,26.28692]
[1776825114822,40.45,77134.29,0.0,-0.67087,0.00012,26.24091]
[1776825117401,40.45,77123.88,0.0,-0.67216,0.00012,26.19595]
[1776825118413,40.45,77109.86,0.0,-0.67388,0.00012,26.13513]
[1776825119416,40.45,77098.57,0.0,-0.67527,0.00012,26.0858]
[1776825120424,40.45,77096.64,0.0,-0.6755,0.00012,26.07735]
[1776825121428,40.45,77087.15,0.0,-0.67667,0.00012,26.03549]
[1776825122438,40.45,77089.81,0.0,-0.67635,0.00012,26.0471]
[1776825124893,40.45,77082.14,0.0,-0.6773,0.00012,26.01292]
[1776825129489,40.45,77076.49,0.0,-0.67801,0.00012,25.98729]
[1776825133529,40.44,77068.09,0.0,-0.67905,0.00012,25.94941]
[1776825135543,40.44,77065.31,0.0,-0.6794,0.00012,25.93683]
[1776825136550,40.44,77070.74,0.0,-0.67873,0.00012,25.96102]
[1776825138565,40.44,77073.8,0.0,-0.67837,0.00012,25.97441]
[1776825143599,40.44,77078.56,0.0,-0.6778,0.00012,25.99507]
[1776825148645,40.43,77076.4,0.0,-0.67808,0.00012,25.98492]
[1776825153670,40.43,77074.66,0.0,-0.67833,0.00012,25.97322]
[1776825158704,40.42,77081.16,0.0,-0.67755,0.00012,26.0015]
[1776825159711,40.43,77097.26,0.0,-0.67557,0.00012,26.07256]
[1776825160718,40.43,77103.34,0.0,-0.67482,0.00012,26.09924]
[1776825162732,40.43,77106.88,0.0,-0.67439,0.00012,26.11472]
[1776825167767,40.42,77103.58,0.0,-0.6748,0.00012,26.10005]
[1776825169782,40.42,77100.39,0.0,-0.6752,0.00012,26.0857]
[1776825171851,40.42,77091.1,0.0,-0.67636,0.00012,26.04452]
[1776825172808,40.42,77085.28,0.0,-0.67707,0.00012,26.01869]
[1776825175846,40.42,77079.99,0.0,-0.67773,0.00012,25.99495]
[1776825176846,40.41,77092.05,0.0,-0.67626,0.00012,26.04798]
[1776825177853,40.41,77099.68,0.0,-0.67533,0.00012,26.08134]
[1776825180875,40.41,77094.45,0.0,-0.67598,0.00012,26.05803]
[1776825185910,40.4,77103.82,0.0,-0.67486,0.00012,26.09819]
[1776825186916,40.4,77093.45,0.0,-0.67613,0.00012,26.05266]
[1776825187923,40.4,77084.77,0.0,-0.6772,0.00012,26.0142]
[1776825188932,40.4,77083.31,0.0,-0.67739,0.00012,26.00761]
[1776825193969,40.4,77078.71,0.0,-0.67797,0.00012,25.98655]
[1776825197996,40.39,77076.35,0.0,-0.67827,0.00012,25.97564]
[1776825203034,40.39,77074.34,0.0,-0.67853,0.00012,25.96617]
[1776825205481,40.39,77081.76,0.0,-0.67763,0.00012,25.99902]
[1776825208067,40.39,77072.69,0.0,-0.67875,0.00012,25.95839]
[1776825209074,40.39,77078.87,0.0,-0.678,0.00012,25.9857]
[1776825214108,40.38,77077.59,0.0,-0.67819,0.00012,25.97615]
[1776825215551,40.38,77072.12,0.0,-0.67886,0.00012,25.95172]
[1776825219147,40.38,77078.99,0.0,-0.67803,0.00012,25.98194]
[1776825220151,40.38,77071.82,0.0,-0.67891,0.00012,25.94994]
[1776825221158,40.38,77063.96,0.0,-0.67987,0.00012,25.91475]
[1776825222166,40.38,77062.41,0.0,-0.68007,0.00012,25.90753]
[1776825224180,40.37,77056.87,0.0,-0.68076,0.00012,25.88213]
[1776825228210,40.37,77064.31,0.0,-0.67988,0.00012,25.91442]
[1776825230222,40.36,77055.56,0.0,-0.68097,0.00012,25.87456]
[1776825231228,40.36,77053.06,0.0,-0.68129,0.00012,25.8628]
[1776825236264,40.35,77049.84,0.0,-0.68171,0.00012,25.8473]
[1776825240292,40.35,77055.58,0.0,-0.68104,0.00012,25.87222]
[1776825245766,40.34,77058.79,0.0,-0.68069,0.00012,25.88536]
[1776825247342,40.34,77058.44,0.0,-0.68075,0.00012,25.88324]
[1776825251369,40.33,77051.43,0.0,-0.68163,0.00012,25.85056]
[1776825256405,40.32,77055.2,0.0,-0.68121,0.00012,25.86631]
[1776825261440,40.31,77052.3,0.0,-0.6816,0.00012,25.85194]
[1776825266474,40.3,77056.0,0.0,-0.68119,0.00012,25.86735]
[1776825271510,40.29,77053.72,0.0,-0.68153,0.00012,25.85226]
[1776825276545,40.29,77052.45,0.0,-0.68172,0.00012,25.84518]
[1776825281583,40.28,77049.38,0.0,-0.68213,0.00012,25.82999]
[1776825282589,40.27,77060.47,0.0,-0.68079,0.00012,25.87952]
[1776825283597,40.27,77067.01,0.0,-0.67999,0.00012,25.90893]
[1776825286050,40.27,77070.7,0.0,-0.67955,0.00012,25.92518]
[1776825291652,40.27,77077.17,0.0,-0.67877,0.00012,25.95352]
[1776825292660,40.27,77094.09,0.0,-0.67669,0.00012,26.02867]
[1776825293672,40.27,77099.75,0.0,-0.676,0.00012,26.05358]
[1776825298702,40.27,77105.59,0.0,-0.67528,0.00012,26.07938]
[1776825303742,40.26,77110.2,0.0,-0.67473,0.00012,26.09901]
[1776825304750,40.26,77117.45,0.0,-0.67384,0.00012,26.13078]
[1776825305757,40.26,77122.53,0.0,-0.67321,0.00012,26.15294]
[1776825308779,40.26,77127.85,0.0,-0.67255,0.00012,26.176]
[1776825309804,40.26,77134.51,0.0,-0.67173,0.00012,26.20484]
[1776825311806,40.26,77149.11,0.0,-0.66993,0.00012,26.26766]
[1776825312839,40.26,77152.32,0.0,-0.66953,0.00012,26.28131]
[1776825317855,40.25,77153.33,0.0,-0.66943,0.00012,26.28499]
[1776825322889,40.25,77153.61,0.0,-0.66941,0.00012,26.28555]
[1776825327926,40.25,77154.22,0.0,-0.66936,0.00012,26.28757]
[1776825332960,40.24,77149.47,0.0,-0.66998,0.00012,26.26323]
[1776825337995,40.24,77149.93,0.0,-0.66994,0.00012,26.26474]
[1776825339002,40.24,77158.08,0.0,-0.66893,0.00012,26.29959]
[1776825340022,40.24,77158.86,0.0,-0.66884,0.00012,26.3028]
[1776825344043,40.23,77149.77,0.0,-0.66998,0.00012,26.26333]
[1776825346059,40.23,77165.52,0.0,-0.66803,0.00012,26.33056]
[1776825347067,40.23,77182.39,0.0,-0.66593,0.00012,26.40215]
[1776825348074,40.23,77191.0,0.0,-0.66485,0.00012,26.43839]
[1776825349081,40.23,77191.32,0.0,-0.66481,0.00012,26.43971]
[1776825350088,40.23,77197.25,0.0,-0.66408,0.00012,26.46453]
[1776825351095,40.23,77203.35,0.0,-0.66332,0.00013,26.48988]
[1776825355131,40.23,77197.2,0.0,-0.66409,0.00012,26.46402]
[1776825357146,40.23,77185.12,0.0,-0.6656,0.00012,26.41323]
[1776825358150,40.23,77182.72,0.0,-0.6659,0.00012,26.40311]
[1776825359161,40.23,77175.33,0.0,-0.66682,0.00012,26.37187]
[1776825361192,40.23,77172.94,0.0,-0.66713,0.00012,26.36141]
[1776825366635,40.22,77160.47,0.0,-0.66871,0.00012,26.30748]
[1776825371264,40.22,77155.18,0.0,-0.66938,0.00012,26.28444]
[1776825375300,40.22,77140.17,0.0,-0.67125,0.00012,26.21947]
[1776825376704,40.21,77130.32,0.0,-0.67247,0.00012,26.17663]
[1776825378316,40.21,77126.81,0.0,-0.67291,0.00012,26.16134]
[1776825380337,40.21,77121.05,0.0,-0.67362,0.00012,26.13623]
[1776825382348,40.22,77132.56,0.0,-0.67219,0.00012,26.18647]
[1776825383358,40.22,77140.41,0.0,-0.67122,0.00012,26.22049]
[1776825384362,40.22,77145.72,0.0,-0.67056,0.00012,26.24339]
[1776825386780,40.21,77148.55,0.0,-0.67022,0.00012,26.25539]
[1776825392419,40.21,77146.12,0.0,-0.67055,0.00012,26.24117]
[1776825396850,40.21,77129.7,0.0,-0.67259,0.00012,26.16969]
[1776825398460,40.21,77126.49,0.0,-0.67299,0.00012,26.15568]
[1776825403496,40.21,77121.65,0.0,-0.67359,0.00012,26.13449]
[1776825405511,40.21,77118.16,0.0,-0.67402,0.00012,26.11924]
[1776825408531,40.21,77113.38,0.0,-0.67461,0.00012,26.09831]
[1776825411552,40.21,77119.37,0.0,-0.67388,0.00012,26.12449]
[1776825413567,40.21,77123.24,0.0,-0.67339,0.00012,26.14149]
[1776825418602,40.21,77124.56,0.0,-0.67323,0.00012,26.14742]
[1776825423653,40.21,77123.68,0.0,-0.67333,0.00012,26.14373]
[1776825424642,40.21,77116.47,0.0,-0.67422,0.00012,26.1121]
[1776825425650,40.21,77120.39,0.0,-0.67374,0.00012,26.12922]
[1776825428680,40.21,77112.88,0.0,-0.67467,0.00012,26.09616]
[1776825433715,40.21,77107.07,0.0,-0.6754,0.00012,26.07016]
[1776825438750,40.2,77110.54,0.0,-0.67499,0.00012,26.08492]
[1776825443784,40.2,77108.1,0.0,-0.67531,0.00012,26.07363]
[1776825448819,40.2,77111.12,0.0,-0.67495,0.00012,26.08638]
[1776825453855,40.19,77108.58,0.0,-0.6753,0.00012,26.07119]
[1776825457276,40.19,77116.12,0.0,-0.67438,0.00012,26.10402]
[1776825459899,40.19,77121.04,0.0,-0.67377,0.00012,26.12581]
[1776825461912,40.19,77115.32,0.0,-0.67447,0.00012,26.10078]
[1776825466948,40.19,77111.28,0.0,-0.67496,0.00012,26.08325]
[1776825471985,40.19,77109.17,0.0,-0.67522,0.00012,26.07419]
[1776825477021,40.19,77112.73,0.0,-0.67478,0.00012,26.08987]
[1776825480043,40.19,77113.05,0.0,-0.67473,0.00012,26.09141]
[1776825483066,40.19,77107.02,0.0,-0.67548,0.00012,26.0648]
[1776825485082,40.19,77088.33,0.0,-0.67779,0.00012,25.98171]
[1776825486091,40.19,77076.19,0.0,-0.67929,0.00012,25.9274]
[1776825487092,40.19,77069.45,0.0,-0.68012,0.00012,25.89711]
[1776825489109,40.19,77065.34,0.0,-0.68062,0.00012,25.87864]
[1776825491122,40.19,77056.6,0.0,-0.6817,0.00012,25.83897]
[1776825495149,40.19,77071.54,0.0,-0.67988,0.00012,25.90588]
[1776825496156,40.19,77074.05,0.0,-0.67957,0.00012,25.91715]
[1776825499181,40.19,77068.31,0.0,-0.68029,0.00012,25.89084]
[1776825504214,40.18,77068.9,0.0,-0.68025,0.00012,25.89234]
[1776825507236,40.17,77078.3,0.0,-0.67911,0.00012,25.93412]
[1776825509251,40.17,77080.99,0.0,-0.67879,0.00012,25.94585]
[1776825510256,40.17,77073.81,0.0,-0.67967,0.00012,25.9136]
[1776825511263,40.17,77073.29,0.0,-0.67976,0.00012,25.90757]
[1776825513278,40.17,77085.35,0.0,-0.67828,0.00012,25.96155]
[1776825514284,40.17,77091.09,0.0,-0.67758,0.00012,25.98709]
[1776825516298,40.17,77093.9,0.0,-0.67723,0.00012,25.99943]
[1776825521335,40.17,77093.19,0.0,-0.67734,0.00012,25.99584]
[1776825522342,40.17,77087.99,0.0,-0.67798,0.00012,25.97259]
[1776825527377,40.16,77088.96,0.0,-0.67787,0.00012,25.97659]
[1776825530398,40.16,77083.17,0.0,-0.67859,0.00012,25.95051]
[1776825532412,40.16,77076.73,0.0,-0.67938,0.00012,25.92155]
[1776825537851,40.16,77076.51,0.0,-0.67942,0.00012,25.92044]
[1776825543498,40.15,77072.56,0.0,-0.67993,0.00012,25.90167]
[1776825548532,40.15,77071.41,0.0,-0.68011,0.00012,25.89528]
[1776825550562,40.14,77093.0,0.0,-0.67746,0.00012,25.99175]
[1776825551580,40.14,77117.18,0.0,-0.67448,0.00012,26.09831]
[1776825552587,40.14,77130.12,0.0,-0.67288,0.00012,26.15483]
[1776825553591,40.14,77119.72,0.0,-0.67417,0.00012,26.10928]
[1776825554598,40.14,77119.56,0.0,-0.67419,0.00012,26.1086]
[1776825559633,40.14,77119.13,0.0,-0.67424,0.00012,26.10687]
[1776825560641,40.14,77109.93,0.0,-0.67538,0.00012,26.0664]
[1776825561647,40.14,77105.15,0.0,-0.67597,0.00012,26.04529]
[1776825566682,40.14,77100.49,0.0,-0.67655,0.00012,26.02457]
[1776825568077,40.14,77089.11,0.0,-0.67796,0.00012,25.97373]
[1776825570710,40.14,77101.34,0.0,-0.67645,0.00012,26.02801]
[1776825571725,40.14,77103.09,0.0,-0.67626,0.00012,26.03222]
[1776825573731,40.14,77091.49,0.0,-0.67769,0.00012,25.98065]
[1776825574738,40.14,77089.57,0.0,-0.67793,0.00012,25.97201]
[1776825578147,40.14,77082.29,0.0,-0.67883,0.00012,25.9392]
[1776825580780,40.13,77072.98,0.0,-0.67998,0.00012,25.89732]
[1776825582795,40.13,77069.25,0.0,-0.68044,0.00012,25.88051]
[1776825585815,40.13,77074.94,0.0,-0.67974,0.00012,25.90611]
[1776825590850,40.13,77079.14,0.0,-0.67923,0.00012,25.92483]
[1776825595885,40.13,77075.74,0.0,-0.67965,0.00012,25.90948]
[1776825600920,40.13,77076.88,0.0,-0.67951,0.00012,25.91456]
[1776825603943,40.13,77063.5,0.0,-0.68116,0.00012,25.8542]
[1776825604951,40.13,77058.14,0.0,-0.68183,0.00012,25.82956]
[1776825607972,40.13,77063.98,0.0,-0.68112,0.00012,25.85554]
[1776825610991,40.12,77071.15,0.0,-0.68026,0.00012,25.88735]
[1776825613015,40.12,77080.94,0.0,-0.67907,0.00012,25.93093]
[1776825615031,40.12,77090.4,0.0,-0.6779,0.00012,25.97319]
[1776825620053,40.12,77091.45,0.0,-0.67778,0.00012,25.97759]
[1776825623079,40.12,77078.14,0.0,-0.67943,0.00012,25.91767]
[1776825624082,40.11,77071.53,0.0,-0.68025,0.00012,25.8877]
[1776825625089,40.11,77077.64,0.0,-0.6795,0.00012,25.91501]
[1776825626096,40.11,77078.19,0.0,-0.67944,0.00012,25.91725]
[1776825627103,40.11,77085.33,0.0,-0.67857,0.00012,25.94903]
[1776825632140,40.11,77091.94,0.0,-0.67779,0.00012,25.97472]
[1776825637172,40.11,77094.87,0.0,-0.67743,0.00012,25.98753]
[1776825641201,40.1,77089.45,0.0,-0.67812,0.00012,25.96264]
[1776825643215,40.1,77095.54,0.0,-0.67737,0.00012,25.98974]
[1776825646238,40.1,77110.23,0.0,-0.67556,0.00012,26.05477]
[1776825647243,40.1,77117.08,0.0,-0.67472,0.00012,26.08489]
[1776825650268,40.1,77120.8,0.0,-0.67427,0.00012,26.10084]
[1776825652278,40.09,77126.9,0.0,-0.67352,0.00012,26.12751]
[1776825657312,40.1,77132.1,0.0,-0.67287,0.00012,26.15039]
[1776825662350,40.1,77136.02,0.0,-0.67238,0.00012,26.16749]
[1776825666376,40.09,77144.47,0.0,-0.67133,0.00012,26.20411]
[1776825671411,40.09,77142.97,0.0,-0.67153,0.00012,26.19737]
[1776825676446,40.09,77140.19,0.0,-0.67188,0.00012,26.18508]
[1776825680474,40.09,77146.7,0.0,-0.67107,0.00012,26.21321]
[1776825682488,40.09,77149.68,0.0,-0.67071,0.00012,26.226]
[1776825685510,40.09,77165.98,0.0,-0.66868,0.00012,26.29603]
[1776825686518,40.09,77158.42,0.0,-0.66963,0.00012,26.26343]
[1776825688531,40.09,77157.63,0.0,-0.66973,0.00012,26.25986]
[1776825693566,40.08,77161.85,0.0,-0.66924,0.00012,26.27419]
[1776825696586,40.08,77168.58,0.0,-0.6684,0.00012,26.30281]
[1776825697595,40.08,77175.71,0.0,-0.66752,0.00013,26.33318]
[1776825698602,40.08,77181.49,0.0,-0.6668,0.00013,26.35767]
[1776825702630,40.08,77174.74,0.0,-0.66766,0.00013,26.32837]
[1776825705651,40.07,77183.48,0.0,-0.66658,0.00013,26.36521]
[1776825707665,40.07,77175.64,0.0,-0.66757,0.00013,26.33153]
[1776825709070,40.07,77167.16,0.0,-0.66863,0.00012,26.29503]
[1776825712700,40.07,77160.64,0.0,-0.66946,0.00012,26.26676]
[1776825716731,40.07,77154.92,0.0,-0.67018,0.00012,26.24185]
[1776825719145,40.06,77146.83,0.0,-0.67119,0.00012,26.20669]
[1776825720757,40.06,77146.34,0.0,-0.67125,0.00012,26.20456]
[1776825723778,40.06,77153.05,0.0,-0.67042,0.00012,26.2336]
[1776825729222,40.06,77149.87,0.0,-0.67082,0.00012,26.21968]
[1776825734898,40.06,77151.68,0.0,-0.6706,0.00012,26.22741]
[1776825736880,40.06,77161.48,0.0,-0.66937,0.00012,26.26967]
[1776825737878,40.06,77165.95,0.0,-0.66882,0.00012,26.28884]
[1776825739288,40.06,77180.51,0.0,-0.667,0.00013,26.35092]
[1776825741909,40.06,77182.95,0.0,-0.6667,0.00013,26.36107]
[1776825744928,40.06,77188.61,0.0,-0.66601,0.00013,26.38471]
[1776825745934,40.06,77196.49,0.0,-0.66502,0.00013,26.41809]
[1776825746941,40.06,77201.28,0.0,-0.66442,0.00013,26.43829]
[1776825751985,40.06,77225.07,0.0,-0.66144,0.00013,26.53441]
[1776825752988,40.06,77242.16,0.0,-0.65928,0.00013,26.60495]
[1776825755015,40.06,77229.59,0.0,-0.66086,0.00013,26.55332]
[1776825756031,40.06,77213.51,0.0,-0.66289,0.00013,26.48647]
[1776825759435,40.06,77220.84,0.0,-0.66197,0.00013,26.51695]
[1776825761067,40.06,77226.19,0.0,-0.6613,0.00013,26.53902]
[1776825763080,40.06,77237.03,0.0,-0.65993,0.00013,26.58394]
[1776825764088,40.06,77250.94,0.0,-0.65817,0.00013,26.64095]
[1776825765110,40.06,77268.83,0.0,-0.65591,0.00013,26.71348]
[1776825766102,40.06,77275.5,0.0,-0.65507,0.00013,26.74027]
[1776825771160,40.05,77278.45,0.0,-0.65471,0.00013,26.75179]
[1776825773151,40.05,77267.04,0.0,-0.65615,0.00013,26.70581]
[1776825776174,40.05,77254.97,0.0,-0.65768,0.00013,26.65683]
[1776825777187,40.05,77246.39,0.0,-0.65876,0.00013,26.62186]
[1776825782229,40.06,77246.69,0.0,-0.65872,0.00013,26.62333]
[1776825783226,40.06,77254.26,0.0,-0.65776,0.00013,26.65425]
[1776825786248,40.06,77248.65,0.0,-0.65847,0.00013,26.63148]
[1776825791283,40.06,77248.01,0.0,-0.65854,0.00013,26.62912]
[1776825794308,40.06,77253.48,0.0,-0.65784,0.00013,26.65159]
[1776825795312,40.06,77259.03,0.0,-0.65714,0.00013,26.67415]
[1776825796319,40.06,77260.8,0.0,-0.65691,0.00013,26.68138]
[1776825799724,40.06,77261.65,0.0,-0.6568,0.00013,26.68497]
[1776825801354,40.06,77269.59,0.0,-0.6558,0.00013,26.71708]
[1776825802361,40.06,77272.81,0.0,-0.65539,0.00013,26.73006]
[1776825806393,40.06,77263.09,0.0,-0.65662,0.00013,26.69084]
[1776825809411,40.06,77258.56,0.0,-0.65719,0.00013,26.67258]
[1776825810418,40.06,77245.19,0.0,-0.65888,0.00013,26.61812]
[1776825811425,40.06,77240.19,0.0,-0.65952,0.00013,26.59431]
[1776825816460,40.07,77232.11,0.0,-0.66053,0.00013,26.56146]
[1776825817469,40.07,77225.39,0.0,-0.66137,0.00013,26.53376]
[1776825819521,40.07,77237.57,0.0,-0.65983,0.00013,26.58429]
[1776825820517,40.07,77249.22,0.0,-0.65835,0.00013,26.63212]
[1776825822531,40.07,77247.48,0.0,-0.65857,0.00013,26.62515]
[1776825823542,40.07,77241.04,0.0,-0.65938,0.00013,26.59894]
[1776825826559,40.08,77233.69,0.0,-0.6603,0.00013,26.56891]
[1776825828575,40.08,77226.09,0.0,-0.66125,0.00013,26.53775]
[1776825829582,40.08,77218.97,0.0,-0.66214,0.00013,26.50813]
[1776825834617,40.08,77217.94,0.0,-0.66227,0.00013,26.50384]
[1776825839653,40.08,77218.42,0.0,-0.6622,0.00013,26.50612]
[1776825840659,40.08,77225.14,0.0,-0.66135,0.00013,26.53414]
[1776825842683,40.08,77233.41,0.0,-0.66031,0.00013,26.56831]
[1776825843693,40.08,77238.95,0.0,-0.65961,0.00013,26.59138]
[1776825848725,40.09,77244.97,0.0,-0.65883,0.00013,26.6164]
[1776825851749,40.09,77252.95,0.0,-0.65782,0.00013,26.64912]
[1776825853760,40.09,77258.7,0.0,-0.65709,0.00013,26.6725]
[1776825856781,40.09,77252.53,0.0,-0.65787,0.00013,26.64755]
[1776825858796,40.09,77246.99,0.0,-0.65857,0.00013,26.62502]
[1776825863831,40.09,77251.18,0.0,-0.65803,0.00013,26.64246]
[1776825868866,40.09,77252.66,0.0,-0.65783,0.00013,26.64887]
[1776825871888,40.09,77238.21,0.0,-0.65967,0.00013,26.58637]
[1776825872895,40.09,77227.87,0.0,-0.66097,0.00013,26.54366]
[1776825878937,40.09,77230.85,0.0,-0.66061,0.00013,26.55579]
[1776825883972,40.09,77228.0,0.0,-0.66095,0.00013,26.54439]
[1776825889007,40.1,77226.39,0.0,-0.66113,0.00013,26.53839]
[1776825893037,40.1,77231.62,0.0,-0.66046,0.00013,26.56047]
[1776825898073,40.11,77231.82,0.0,-0.66041,0.00013,26.56185]
[1776825903112,40.11,77232.6,0.0,-0.6603,0.00013,26.5655]
[1776825907140,40.12,77237.8,0.0,-0.65963,0.00013,26.58736]
[1776825909156,40.12,77244.93,0.0,-0.65873,0.00013,26.61669]
[1776825910512,40.12,77258.77,0.0,-0.65698,0.00013,26.67301]
[1776825912183,40.12,77226.99,0.0,-0.66098,0.00013,26.54316]
[1776825913190,40.12,77220.32,0.0,-0.66181,0.00013,26.51569]
[1776825914203,40.12,77227.77,0.0,-0.66087,0.00013,26.54664]
[1776825919232,40.12,77227.14,0.0,-0.66093,0.00013,26.5446]
[1776825924354,40.13,77227.83,0.0,-0.66083,0.00013,26.54785]
[1776825925362,40.13,77218.35,0.0,-0.66202,0.00013,26.50869]
[1776825926369,40.13,77210.47,0.0,-0.66301,0.00013,26.47602]
[1776825927376,40.13,77218.43,0.0,-0.66201,0.00013,26.50928]
[1776825928383,40.13,77213.44,0.0,-0.66263,0.00013,26.48865]
[1776825930822,40.13,77211.8,0.0,-0.66282,0.00013,26.48214]
[1776825936439,40.13,77212.37,0.0,-0.66278,0.00013,26.48095]
[1776825940892,40.13,77222.36,0.0,-0.66152,0.00013,26.52255]
[1776825946511,40.14,77222.59,0.0,-0.66147,0.00013,26.52405]
[1776825948523,40.14,77215.04,0.0,-0.66241,0.00013,26.49292]
[1776825949530,40.14,77209.55,0.0,-0.6631,0.00013,26.47006]
[1776825951544,40.14,77206.5,0.0,-0.66348,0.00013,26.45729]
[1776825953557,40.14,77199.6,0.0,-0.66435,0.00013,26.42832]
[1776825956580,40.14,77199.71,0.0,-0.66434,0.00013,26.42879]
[1776825961616,40.14,77199.6,0.0,-0.66435,0.00013,26.42835]
[1776825964640,40.14,77189.37,0.0,-0.66563,0.00013,26.38535]
[1776825966652,40.14,77187.01,0.0,-0.66592,0.00013,26.37549]
[1776825968667,40.14,77192.22,0.0,-0.66527,0.00013,26.3976]
[1776825971716,40.14,77198.49,0.0,-0.66448,0.00013,26.42411]
[1776825976724,40.14,77202.36,0.0,-0.66399,0.00013,26.44046]
[1776825980752,40.14,77197.06,0.0,-0.66465,0.00013,26.41833]
[1776825983777,40.15,77189.39,0.0,-0.6656,0.00013,26.38617]
[1776825985791,40.14,77184.67,0.0,-0.6662,0.00013,26.36598]
[1776825990829,40.14,77181.71,0.0,-0.66659,0.00013,26.35293]
[1776825995862,40.14,77181.59,0.0,-0.66664,0.00013,26.34852]
[1776825998884,40.13,77188.43,0.0,-0.66579,0.00013,26.37721]
[1776826000898,40.13,77194.8,0.0,-0.665,0.00013,26.40385]
[1776826001904,40.13,77201.13,0.0,-0.66421,0.00013,26.43031]
[1776826003918,40.13,77199.94,0.0,-0.66437,0.00013,26.42501]
[1776826007946,40.12,77194.46,0.0,-0.66508,0.00013,26.40134]
[1776826011976,40.12,77210.67,0.0,-0.66306,0.00013,26.46892]
[1776826012983,40.12,77218.6,0.0,-0.66206,0.00013,26.50192]
[1776826013992,40.12,77227.33,0.0,-0.66096,0.00013,26.53804]
[1776826014999,40.12,77227.56,0.0,-0.66094,0.00013,26.53893]
[1776826020043,40.12,77223.16,0.0,-0.6615,0.00013,26.52042]
[1776826021454,40.12,77228.77,0.0,-0.6608,0.00013,26.54356]
[1776826025069,40.11,77233.04,0.0,-0.66027,0.00013,26.56088]
[1776826031524,40.11,77229.47,0.0,-0.66073,0.00013,26.54571]
[1776826035159,40.11,77213.3,0.0,-0.66277,0.00013,26.47851]
[1776826036167,40.11,77204.09,0.0,-0.66393,0.00013,26.43999]
[1776826037173,40.11,77201.79,0.0,-0.66422,0.00013,26.43036]
[1776826042208,40.1,77201.12,0.0,-0.66433,0.00013,26.42671]
[1776826046235,40.1,77192.59,0.0,-0.66541,0.00013,26.39031]
[1776826048251,40.1,77185.2,0.0,-0.66635,0.00013,26.3588]
[1776826053286,40.09,77183.83,0.0,-0.66655,0.00013,26.34904]
[1776826058321,40.09,77182.73,0.0,-0.66671,0.00013,26.34383]
[1776826063357,40.09,77181.19,0.0,-0.66692,0.00013,26.33678]
[1776826067386,40.08,77175.48,0.0,-0.66764,0.00013,26.31206]
[1776826069399,40.08,77185.44,0.0,-0.6664,0.00013,26.35427]
[1776826071808,40.08,77187.8,0.0,-0.66612,0.00013,26.36391]
[1776826077454,40.07,77188.61,0.0,-0.66604,0.00013,26.36673]
[1776826081878,40.07,77194.38,0.0,-0.66534,0.00013,26.39048]
[1776826087528,40.06,77193.21,0.0,-0.66551,0.00013,26.38479]
[1776826092564,40.06,77194.55,0.0,-0.66536,0.00013,26.3897]
[1776826097598,40.05,77193.57,0.0,-0.66551,0.00013,26.3848]
[1776826102634,40.05,77192.64,0.0,-0.66565,0.00013,26.38011]
[1776826107687,40.04,77190.52,0.0,-0.66594,0.00013,26.37037]
[1776826112716,40.03,77188.35,0.0,-0.66626,0.00013,26.3569]
[1776826117753,40.03,77190.85,0.0,-0.66597,0.00013,26.36678]
[1776826120772,40.03,77176.25,0.0,-0.66781,0.00013,26.30432]
[1776826121783,40.02,77164.82,0.0,-0.66925,0.00013,26.25504]
[1776826122785,40.02,77159.35,0.0,-0.66993,0.00012,26.23145]
[1776826123792,40.02,77161.37,0.0,-0.66968,0.00012,26.24007]
[1776826126813,40.02,77170.41,0.0,-0.66855,0.00013,26.27882]
[1776826128827,40.02,77174.37,0.0,-0.66806,0.00013,26.29564]
[1776826133863,40.02,77175.02,0.0,-0.668,0.00013,26.29798]
[1776826138898,40.02,77175.8,0.0,-0.66791,0.00013,26.30089]
[1776826142926,40.01,77169.35,0.0,-0.66873,0.00013,26.2729]
[1776826145947,40.01,77174.72,0.0,-0.66806,0.00013,26.29574]
[1776826147961,40.01,77168.96,0.0,-0.66879,0.00013,26.27087]
[1776826152996,40.01,77169.24,0.0,-0.66877,0.00013,26.27175]
[1776826154003,40.01,77162.47,0.0,-0.66961,0.00013,26.24254]
[1776826155011,40.01,77157.02,0.0,-0.6703,0.00012,26.21895]
[1776826159045,40.01,77156.88,0.0,-0.67032,0.00012,26.21828]
[1776826162066,40.01,77139.59,0.0,-0.67247,0.00012,26.14308]
[1776826163075,40.01,77137.55,0.0,-0.67273,0.00012,26.13421]
[1776826164081,40.01,77131.54,0.0,-0.67347,0.00012,26.10794]
[1776826169116,40.01,77135.32,0.0,-0.67299,0.00012,26.12491]
[1776826171130,40.01,77138.27,0.0,-0.67264,0.00012,26.1345]
[1776826176166,40.01,77141.03,0.0,-0.67229,0.00012,26.14679]
[1776826180193,40.01,77147.14,0.0,-0.67152,0.00012,26.17355]
[1776826181201,40.01,77161.99,0.0,-0.66967,0.00013,26.2379]
[1776826182207,40.01,77166.73,0.0,-0.66907,0.00013,26.25829]
[1776826186235,40.01,77169.27,0.0,-0.66876,0.00013,26.26897]
[1776826191270,40.0,77165.81,0.0,-0.66923,0.00013,26.25316]
[1776826196305,40.0,77167.75,0.0,-0.66899,0.00013,26.26124]
[1776826198319,40.0,77173.43,0.0,-0.66828,0.00013,26.28553]
[1776826200333,40.0,77175.79,0.0,-0.66799,0.00013,26.29548]
[1776826205370,40.0,77180.26,0.0,-0.66745,0.00013,26.31417]
[1776826206377,40.0,77187.1,0.0,-0.66659,0.00013,26.34324]
[1776826207382,40.0,77195.12,0.0,-0.66558,0.00013,26.37736]
[1776826208389,40.0,77201.39,0.0,-0.66479,0.00013,26.40391]
[1776826209398,40.0,77207.86,0.0,-0.66398,0.00013,26.43119]
[1776826214434,40.0,77213.53,0.0,-0.66326,0.00013,26.45499]
[1776826218465,40.0,77223.28,0.0,-0.66204,0.00013,26.49561]
[1776826219473,40.0,77229.1,0.0,-0.66131,0.00013,26.5198]
[1776826220478,40.0,77233.48,0.0,-0.66075,0.00013,26.53799]
[1776826225513,40.0,77233.64,0.0,-0.66072,0.00013,26.5391]
[1776826230549,40.01,77233.97,0.0,-0.66065,0.00013,26.54104]
[1776826235584,40.01,77233.18,0.0,-0.66075,0.00013,26.53498]
[1776826240618,40.02,77233.49,0.0,-0.66069,0.00013,26.53691]
[1776826243024,40.02,77222.6,0.0,-0.66205,0.00013,26.49211]
[1776826245654,40.02,77216.95,0.0,-0.66275,0.00013,26.46885]
[1776826250688,40.03,77214.16,0.0,-0.66308,0.00013,26.45796]
[1776826255724,40.03,77210.77,0.0,-0.66351,0.00013,26.44383]
[1776826260759,40.03,77210.67,0.0,-0.66352,0.00013,26.44345]
[1776826265794,40.03,77219.38,0.0,-0.66242,0.00013,26.47991]
[1776826266801,40.03,77230.11,0.0,-0.66107,0.00013,26.52447]
[1776826267809,40.03,77242.12,0.0,-0.65954,0.00013,26.57423]
[1776826268883,40.03,77250.83,0.0,-0.65844,0.00013,26.60993]
[1776826269837,40.03,77255.85,0.0,-0.65781,0.00013,26.63047]
[1776826271865,40.03,77267.0,0.0,-0.65639,0.00013,26.67582]
[1776826273237,40.03,77280.01,0.0,-0.65474,0.00013,26.72821]
[1776826278905,40.03,77280.73,0.0,-0.65466,0.00013,26.73087]
[1776826283944,40.03,77275.69,0.0,-0.6553,0.00013,26.71045]
[1776826288976,40.03,77272.2,0.0,-0.65575,0.00013,26.69626]
[1776826294012,40.03,77285.34,0.0,-0.6541,0.00013,26.74552]
[1776826295035,40.03,77292.09,0.0,-0.65324,0.00013,26.77267]
[1776826297036,40.03,77294.45,0.0,-0.65293,0.00013,26.7822]
[1776826301070,40.03,77303.01,0.0,-0.65183,0.00013,26.81638]
[1776826306103,40.03,77301.08,0.0,-0.65207,0.00013,26.80911]
[1776826309125,40.04,77294.58,0.0,-0.65289,0.00013,26.78357]
[1776826311139,40.04,77292.9,0.0,-0.6531,0.00013,26.77704]
[1776826316174,40.04,77288.17,0.0,-0.65368,0.00013,26.75864]
[1776826319196,40.04,77277.57,0.0,-0.65502,0.00013,26.71633]
[1776826320203,40.04,77273.41,0.0,-0.65555,0.00013,26.69955]
[1776826325238,40.04,77270.75,0.0,-0.6559,0.00013,26.68865]
[1776826330287,40.04,77269.78,0.0,-0.65602,0.00013,26.68456]
[1776826335310,40.04,77259.38,0.0,-0.65735,0.00013,26.64224]
[1776826336317,40.04,77250.32,0.0,-0.6585,0.00013,26.60531]
[1776826337324,40.04,77254.07,0.0,-0.65802,0.00013,26.62065]
[1776826339338,40.04,77263.75,0.0,-0.65679,0.00013,26.66002]
[1776826341352,40.04,77271.15,0.0,-0.65586,0.00013,26.6899]
[1776826346387,40.04,77271.75,0.0,-0.65579,0.00013,26.69213]
[1776826351422,40.03,77273.45,0.0,-0.6556,0.00013,26.69537]
[1776826356456,40.03,77272.25,0.0,-0.65576,0.00013,26.69028]
[1776826361493,40.03,77270.36,0.0,-0.65601,0.00013,26.68241]
[1776826362499,40.03,77277.34,0.0,-0.65512,0.00013,26.71048]
[1776826363872,40.03,77286.28,0.0,-0.65399,0.00013,26.7463]
[1776826369548,40.03,77289.76,0.0,-0.65355,0.00013,26.76016]
[1776826374584,40.03,77293.1,0.0,-0.65312,0.00013,26.77337]
[1776826379618,40.03,77297.44,0.0,-0.65257,0.00013,26.79055]
[1776826384012,40.03,77302.79,0.0,-0.6519,0.00013,26.81165]
[1776826386670,40.03,77311.39,0.0,-0.6508,0.00013,26.8455]
[1776826388683,40.03,77317.53,0.0,-0.65002,0.00013,26.8695]
[1776826390696,40.03,77323.98,0.0,-0.6492,0.00013,26.89481]
[1776826391705,40.03,77329.96,0.0,-0.64842,0.00013,26.9183]
[1776826392512,40.03,77329.96,0.0,-0.64842,0.00013,26.9183]
[1776826392523,40.03,77329.96,0.0,-0.64842,0.00013,26.9183]
[1776826392964,40.03,77329.96,0.0,-0.64842,0.00013,26.9183]
[1776826393055,40.03,77335.84,0.0,-0.64767,0.00013,26.94117]
[1776826394478,40.03,77336.99,0.0,-0.64752,0.00013,26.94572]
[1776826394499,40.03,77336.99,0.0,-0.64752,0.00013,26.94572]
[1776826394926,40.03,77336.99,0.0,-0.64752,0.00013,26.94572]
[1776826396276,40.03,77336.07,0.0,-0.64763,0.00013,26.94227]
[1776826396323,40.03,77335.99,0.0,-0.64764,0.00013,26.94209]
[1776826396476,40.03,77335.99,0.0,-0.64764,0.00013,26.94209]
[1776826396742,40.03,77336.13,0.0,-0.64761,0.00013,26.94276]
[1776826401749,40.04,77337.06,0.0,-0.64748,0.00013,26.94673]
[1776826401765,40.04,77337.06,0.0,-0.64748,0.00013,26.94673]
[1776826401827,40.04,77351.18,0.0,-0.64567,0.00013,27.00119]
[1776826403357,40.04,77351.18,0.0,-0.64567,0.00013,27.00119]
[1776826403439,40.04,77375.23,0.0,-0.64258,0.00013,27.09229]
[1776826403597,40.04,77375.23,0.0,-0.64258,0.00013,27.09229]
[1776826404092,40.04,77375.23,0.0,-0.64258,0.00013,27.09229]
[1776826404166,40.04,77401.28,0.0,-0.63923,0.00013,27.18928]
[1776826405460,40.04,77397.02,0.0,-0.63978,0.00013,27.17365]
[1776826406106,40.04,77397.02,0.0,-0.63978,0.00013,27.17365]
[1776826406386,40.04,77397.02,0.0,-0.63978,0.00013,27.17365]
[1776826406465,40.04,77374.46,0.0,-0.64269,0.00013,27.0891]
[1776826406725,40.04,77374.46,0.0,-0.64269,0.00013,27.0891]
[1776826406829,40.04,77374.46,0.0,-0.64269,0.00013,27.0891]
[1776826406895,40.04,77353.03,0.0,-0.64544,0.00013,27.00794]
[1776826407582,40.04,77353.03,0.0,-0.64544,0.00013,27.00794]
[1776826408373,40.04,77353.03,0.0,-0.64544,0.00013,27.00794]
[1776826408402,40.04,77353.03,0.0,-0.64544,0.00013,27.00794]
[1776826407826,40.04,77352.73,0.0,-0.64548,0.00013,27.0068]
[1776826408714,40.04,77352.73,0.0,-0.64548,0.00013,27.0068]
[1776826408772,40.04,77352.73,0.0,-0.64548,0.00013,27.0068]
[1776826408834,40.04,77354.18,0.0,-0.64529,0.00013,27.0124]
[1776826410286,40.04,77354.18,0.0,-0.64529,0.00013,27.0124]
[1776826410384,40.04,77354.18,0.0,-0.64529,0.00013,27.0124]
[1776826410407,40.04,77363.53,0.0,-0.64409,0.00013,27.04805]
[1776826414236,40.04,77359.21,0.0,-0.64465,0.00013,27.02846]
[1776826416892,40.04,77365.3,0.0,-0.64387,0.00013,27.05162]
[1776826417894,40.04,77365.73,0.0,-0.64381,0.00013,27.05326]
[1776826419909,40.04,77355.91,0.0,-0.64507,0.00013,27.01605]
[1776826420913,40.04,77355.91,0.0,-0.64507,0.00013,27.01605]
[1776826420915,40.04,77355.91,0.0,-0.64507,0.00013,27.01605]
[1776826421001,40.04,77344.68,0.0,-0.64651,0.00013,26.97316]
[1776826422933,40.04,77334.54,0.0,-0.6478,0.00013,26.93425]
[1776826424306,40.05,77315.36,0.0,-0.65024,0.00013,26.85987]
[1776826425952,40.05,77314.46,0.0,-0.65035,0.00013,26.8565]
[1776826427966,40.05,77322.14,0.0,-0.64935,0.00013,26.88684]
[1776826428973,40.05,77314.67,0.0,-0.6503,0.00013,26.85778]
[1776826429981,40.05,77313.12,0.0,-0.65049,0.00013,26.85185]
[1776826433000,40.06,77322.92,0.0,-0.64923,0.00013,26.89058]
[1776826434379,40.06,77323.74,0.0,-0.64912,0.00013,26.89402]
[1776826440056,40.06,77320.68,0.0,-0.64949,0.00013,26.88254]
[1776826441059,40.06,77314.75,0.0,-0.65024,0.00013,26.85948]
[1776826443073,40.07,77323.12,0.0,-0.64916,0.00013,26.8925]
[1776826444463,40.07,77331.15,0.0,-0.64814,0.00013,26.92375]
[1776826445437,40.07,77331.15,0.0,-0.64814,0.00013,26.92375]
[1776826445457,40.07,77331.15,0.0,-0.64814,0.00013,26.92375]
[1776826445520,40.07,77338.9,0.0,-0.64714,0.00013,26.95374]
[1776826446250,40.07,77338.9,0.0,-0.64714,0.00013,26.95374]
[1776826446497,40.07,77338.9,0.0,-0.64714,0.00013,26.95374]
[1776826446361,40.07,77374.78,0.0,-0.64255,0.00013,27.09012]
[1776826447243,40.07,77374.78,0.0,-0.64255,0.00013,27.09012]
[1776826447536,40.07,77397.03,0.0,-0.63968,0.00013,27.17307]
[1776826447777,40.07,77397.03,0.0,-0.63968,0.00013,27.17307]
[1776826448132,40.07,77397.03,0.0,-0.63969,0.00013,27.17303]
[1776826449156,40.07,77397.03,0.0,-0.63969,0.00013,27.17303]
[1776826449212,40.07,77406.36,0.0,-0.63848,0.00013,27.20738]
[1776826451247,40.07,77406.36,0.0,-0.63849,0.00013,27.20733]
[1776826451257,40.07,77404.2,0.0,-0.63877,0.00013,27.19935]
[1776826454538,40.07,77408.41,0.0,-0.63823,0.00013,27.21464]
[1776826458266,40.07,77408.04,0.0,-0.63828,0.00013,27.21313]
[1776826458282,40.07,77404.12,0.0,-0.63879,0.00013,27.19871]
[1776826464401,40.11,77406.15,0.0,-0.63838,0.00013,27.20992]
[1776826464445,40.13,77416.24,0.0,-0.637,0.00013,27.2488]
[1776826464568,40.13,77416.24,0.0,-0.637,0.00013,27.2488]
[1776826465017,40.13,77416.24,0.0,-0.637,0.00013,27.2488]
[1776826465412,40.13,77416.24,0.0,-0.637,0.00013,27.2488]
[1776826465512,40.15,77428.35,0.0,-0.63537,0.00013,27.29442]
[1776826467269,40.18,77435.75,0.0,-0.63429,0.00013,27.32396]
[1776826469289,40.21,77437.77,0.0,-0.63394,0.00013,27.33333]
[1776826469649,40.21,77437.77,0.0,-0.63394,0.00013,27.33333]
[1776826470290,40.22,77444.84,0.0,-0.63299,0.00013,27.35941]
[1776826471302,40.26,77454.05,0.0,-0.63169,0.00013,27.39169]
[1776826472498,40.26,77454.05,0.0,-0.63169,0.00013,27.39169]
[1776826472304,40.29,77461.67,0.0,-0.63059,0.00013,27.42115]
[1776826473309,40.32,77460.37,0.0,-0.63065,0.00013,27.41925]
[1776826476334,40.41,77454.73,0.0,-0.63107,0.00013,27.40715]
[1776826477441,40.41,77454.73,0.0,-0.63107,0.00013,27.40715]
[1776826477538,40.44,77450.13,0.0,-0.63155,0.00013,27.39363]
[1776826478437,40.47,77462.88,0.0,-0.62981,0.00013,27.44038]
[1776826478857,40.47,77462.88,0.0,-0.62981,0.00013,27.44038]
[1776826479342,40.47,77462.88,0.0,-0.62981,0.00013,27.44038]
[1776826479621,40.47,77462.88,0.0,-0.62981,0.00013,27.44038]
[1776826479895,40.47,77462.88,0.0,-0.62981,0.00013,27.44038]
[1776826480309,40.47,77462.88,0.0,-0.62981,0.00013,27.44038]
[1776826480381,40.47,77462.88,0.0,-0.62981,0.00013,27.44038]
[1776826480423,40.47,77472.89,0.0,-0.62853,0.00013,27.47473]
[1776826480950,40.47,77472.89,0.0,-0.62853,0.00013,27.47473]
[1776826481446,40.47,77476.6,0.0,-0.62805,0.00013,27.48739]
[1776826482481,40.52,77476.88,0.0,-0.62783,0.00013,27.49275]
[1776826482826,40.52,77476.88,0.0,-0.62783,0.00013,27.49275]
[1776826483191,40.52,77476.88,0.0,-0.62783,0.00013,27.49275]
[1776826483227,40.52,77476.88,0.0,-0.62783,0.00013,27.49275]
[1776826483274,40.52,77476.88,0.0,-0.62783,0.00013,27.49275]
[1776826483881,40.52,77473.74,0.0,-0.62823,0.00013,27.48206]
[1776826484148,40.52,77473.74,0.0,-0.62823,0.00013,27.48206]
[1776826485581,40.57,77466.54,0.0,-0.62901,0.00013,27.46089]
[1776826486677,40.57,77465.3,0.0,-0.62917,0.00013,27.45664]
[1776826487540,40.59,77457.42,0.0,-0.63011,0.00013,27.43136]
[1776826488547,40.64,77448.29,0.0,-0.6311,0.00013,27.40409]
[1776826489040,40.64,77448.29,0.0,-0.6311,0.00013,27.40409]
[1776826489555,40.67,77444.09,0.0,-0.63154,0.00013,27.39185]
[1776826490618,40.67,77444.09,0.0,-0.63154,0.00013,27.39185]
[1776826490561,40.69,77452.45,0.0,-0.63039,0.00013,27.42278]
[1776826491164,40.69,77452.45,0.0,-0.63039,0.00013,27.42278]
[1776826491568,40.69,77473.98,0.0,-0.62764,0.00013,27.49624]
[1776826492575,40.74,77476.89,0.0,-0.62708,0.00013,27.51037]
[1776826493171,40.74,77476.89,0.0,-0.62708,0.00013,27.51037]
[1776826493186,40.74,77476.89,0.0,-0.62708,0.00013,27.51037]
[1776826493582,40.77,77481.38,0.0,-0.62641,0.00013,27.52775]
[1776826495596,40.83,77488.49,0.0,-0.62532,0.00013,27.55564]
[1776826499617,40.9,77489.64,0.0,-0.62493,0.00013,27.56525]
[1776826499647,40.93,77486.92,0.0,-0.62519,0.00013,27.55817]
[1776826502525,40.96,77483.53,0.0,-0.62552,0.00013,27.54931]
[1776826502652,40.98,77478.05,0.0,-0.62616,0.00013,27.53239]
[1776826504666,41.02,77483.81,0.0,-0.6253,0.00013,27.55459]
[1776826505673,41.04,77488.48,0.0,-0.62463,0.00013,27.57168]
[1776826510484,41.1,77490.22,0.0,-0.6242,0.00013,27.58215]
[1776826510487,41.14,77487.02,0.0,-0.62448,0.00013,27.5747]
[1776826510807,41.14,77487.02,0.0,-0.62448,0.00013,27.5747]
[1776826510912,41.14,77487.02,0.0,-0.62448,0.00013,27.5747]
[1776826510916,41.14,77487.02,0.0,-0.62448,0.00013,27.5747]
[1776826511600,41.14,77487.02,0.0,-0.62448,0.00013,27.5747]
[1776826511662,41.16,77478.1,0.0,-0.62553,0.00013,27.54701]
[1776826512605,41.16,77478.1,0.0,-0.62553,0.00013,27.54701]
[1776826512683,41.18,77481.39,0.0,-0.62505,0.00013,27.55943]
[1776826516029,41.22,77479.52,0.0,-0.62515,0.00013,27.55639]
[1776826516115,41.26,77473.81,0.0,-0.62574,0.00013,27.54074]
[1776826517027,41.26,77473.81,0.0,-0.62574,0.00013,27.54074]
[1776826517668,41.26,77473.81,0.0,-0.62574,0.00013,27.54074]
[1776826517057,41.26,77463.99,0.0,-0.62698,0.00013,27.50821]
[1776826518662,41.26,77463.99,0.0,-0.62698,0.00013,27.50821]
[1776826518688,41.3,77458.99,0.0,-0.62751,0.00013,27.49395]
[1776826518821,41.3,77458.99,0.0,-0.62751,0.00013,27.49395]
[1776826518913,41.3,77452.93,0.0,-0.62827,0.00013,27.47369]
[1776826520780,41.33,77449.55,0.0,-0.62858,0.00013,27.46519]
[1776826525821,41.42,77449.76,0.0,-0.62826,0.00013,27.47275]
[1776826526830,41.43,77458.55,0.0,-0.6271,0.00013,27.50333]
[1776826527857,41.43,77458.55,0.0,-0.6271,0.00013,27.50333]
[1776826527889,41.45,77460.68,0.0,-0.62679,0.00013,27.51148]
[1776826531864,41.5,77453.71,0.0,-0.6275,0.00013,27.48922]
[1776826533883,41.53,77449.71,0.0,-0.62791,0.00013,27.47824]
[1776826535158,41.56,77455.83,0.0,-0.62705,0.00013,27.50078]
[1776826539686,41.58,77453.38,0.0,-0.62727,0.00013,27.49467]
[1776826539933,41.59,77449.71,0.0,-0.62772,0.00013,27.48272]
[1776826540932,41.6,77438.78,0.0,-0.62905,0.00013,27.44703]
[1776826541939,41.61,77433.05,0.0,-0.62973,0.00012,27.42879]
[1776826542948,41.62,77428.56,0.0,-0.63025,0.00012,27.41475]
[1776826545227,41.67,77426.16,0.0,-0.6304,0.00012,27.41019]
[1776826551002,41.73,77422.19,0.0,-0.63067,0.00012,27.40223]
[1776826554351,41.76,77420.27,0.0,-0.63082,0.00012,27.39796]
[1776826554361,41.76,77420.27,0.0,-0.63082,0.00012,27.39796]
[1776826554446,41.79,77409.82,0.0,-0.63202,0.00012,27.36496]
[1776826558053,41.85,77414.25,0.0,-0.63126,0.00012,27.38502]
[1776826563085,41.85,77416.61,0.0,-0.63095,0.00012,27.39341]
[1776826563175,41.85,77416.61,0.0,-0.63095,0.00012,27.39341]
[1776826563232,41.87,77422.5,0.0,-0.63018,0.00012,27.41425]
[1776826565380,41.88,77435.42,0.0,-0.62854,0.00012,27.45823]
[1776826567103,41.9,77435.42,0.0,-0.62847,0.00012,27.45983]
[1776826567148,41.9,77435.42,0.0,-0.62847,0.00012,27.45983]
[1776826567212,41.92,77456.37,0.0,-0.6258,0.00012,27.53005]
[1776826568128,41.92,77455.9,0.0,-0.62586,0.00012,27.52863]
[1776826569172,41.92,77455.9,0.0,-0.62586,0.00012,27.52863]
[1776826569267,41.92,77456.47,0.0,-0.62578,0.00012,27.53058]
[1776826575451,41.93,77454.69,0.0,-0.62598,0.00012,27.52543]
[1776826576855,41.93,77454.69,0.0,-0.62598,0.00012,27.52543]
[1776826577192,41.93,77454.88,0.0,-0.62595,0.00012,27.52614]
[1776826579207,41.93,77450.58,0.0,-0.62648,0.00012,27.51229]
[1776826583810,41.94,77452.35,0.0,-0.62624,0.00012,27.51843]
[1776826584240,41.94,77452.99,0.0,-0.62616,0.00012,27.52061]
[1776826585521,41.94,77433.33,0.0,-0.62859,0.00012,27.45619]
[1776826587262,41.94,77433.27,0.0,-0.62859,0.00012,27.45613]
[1776826590683,41.95,77433.75,0.0,-0.62852,0.00012,27.45798]
[1776826590781,41.95,77433.44,0.0,-0.62855,0.00012,27.45722]
[1776826592504,41.95,77433.61,0.0,-0.62854,0.00012,27.45446]
[1776826592525,41.95,77433.61,0.0,-0.62854,0.00012,27.45446]
[1776826592660,41.95,77433.61,0.0,-0.62854,0.00012,27.45446]
[1776826592667,41.95,77433.61,0.0,-0.62854,0.00012,27.45446]
[1776826593393,41.96,77436.48,0.0,-0.62816,0.00012,27.46461]
[1776826593418,41.96,77446.95,0.0,-0.62686,0.00012,27.49904]
[1776826593857,41.96,77446.95,0.0,-0.62686,0.00012,27.49904]
[1776826594318,41.96,77446.95,0.0,-0.62686,0.00012,27.49908]
[1776826595591,41.96,77469.64,0.0,-0.62403,0.00012,27.57282]
[1776826596332,41.96,77469.64,0.0,-0.62403,0.00012,27.57291]
[1776826598345,41.96,77470.91,0.0,-0.62386,0.00012,27.57713]
[1776826599547,41.96,77470.91,0.0,-0.62386,0.00012,27.57713]
[1776826599723,41.96,77470.91,0.0,-0.62386,0.00012,27.57713]
[1776826599724,41.96,77480.61,0.0,-0.62265,0.00012,27.6083]
[1776826601141,41.96,77480.61,0.0,-0.62265,0.00012,27.6083]
[1776826601637,41.96,77480.61,0.0,-0.62265,0.00012,27.6083]
[1776826601656,41.97,77495.68,0.0,-0.62076,0.00012,27.65609]
[1776826603385,41.97,77501.03,0.0,-0.62009,0.00012,27.67299]
[1776826604254,41.97,77501.03,0.0,-0.62009,0.00012,27.67299]
[1776826604393,41.98,77505.35,0.0,-0.6195,0.00012,27.68755]
[1776826605678,42.0,77528.46,0.0,-0.61657,0.00013,27.75986]
[1776826606052,42.0,77528.46,0.0,-0.61657,0.00013,27.75986]
[1776826606409,42.0,77528.46,0.0,-0.61657,0.00013,27.75986]
[1776826607415,42.0,77522.9,0.0,-0.61726,0.00012,27.74289]
[1776826608426,42.0,77516.65,0.0,-0.61804,0.00012,27.7238]
[1776826608955,42.0,77516.65,0.0,-0.61804,0.00012,27.7238]
[1776826609429,42.0,77516.08,0.0,-0.61811,0.00012,27.72204]
[1776826610443,42.0,77508.79,0.0,-0.61902,0.00012,27.69955]
[1776826611442,42.0,77504.56,0.0,-0.61955,0.00012,27.68636]
[1776826614377,42.0,77503.77,0.0,-0.61964,0.00012,27.68404]
[1776826614470,42.0,77499.02,0.0,-0.62023,0.00012,27.6693]
[1776826615747,42.01,77479.98,0.0,-0.62259,0.00012,27.60947]
[1776826617488,42.02,77470.86,0.0,-0.6237,0.00012,27.58088]
[1776826619943,42.02,77467.25,0.0,-0.62414,0.00012,27.56944]
[1776826620506,42.02,77471.48,0.0,-0.62361,0.00012,27.58308]
[1776826622527,42.02,77479.34,0.0,-0.62263,0.00012,27.60826]
[1776826622992,42.02,77479.34,0.0,-0.62263,0.00012,27.60826]
[1776826623478,42.02,77479.34,0.0,-0.62263,0.00012,27.60826]
[1776826624179,42.02,77482.5,0.0,-0.62223,0.00012,27.61834]
[1776826624369,42.02,77482.5,0.0,-0.62223,0.00012,27.61834]
[1776826624468,42.02,77482.5,0.0,-0.62223,0.00012,27.61834]
[1776826624554,42.02,77476.85,0.0,-0.62294,0.00012,27.60037]
[1776826625554,42.03,77493.99,0.0,-0.62078,0.00012,27.65509]
[1776826626076,42.03,77493.99,0.0,-0.62078,0.00012,27.65509]
[1776826626562,42.03,77498.73,0.0,-0.62019,0.00012,27.66997]
[1776826627568,42.03,77512.11,0.0,-0.61852,0.00012,27.71168]
[1776826628424,42.03,77512.11,0.0,-0.61852,0.00012,27.71168]
[1776826628576,42.03,77521.1,0.0,-0.61739,0.00012,27.73943]
[1776826629696,42.03,77521.1,0.0,-0.61739,0.00012,27.73943]
[1776826629779,42.03,77526.53,0.0,-0.61671,0.00012,27.75611]
[1776826631652,42.03,77526.53,0.0,-0.61671,0.00012,27.75611]
[1776826631713,42.03,77530.04,0.0,-0.61627,0.00012,27.7669]
[1776826633171,42.03,77530.33,0.0,-0.61623,0.00012,27.76783]
[1776826633223,42.03,77530.33,0.0,-0.61623,0.00012,27.76783]
[1776826634416,42.04,77529.96,0.0,-0.61626,0.00012,27.76714]
[1776826634618,42.04,77529.96,0.0,-0.61626,0.00012,27.76714]
[1776826634708,42.05,77511.06,0.0,-0.61859,0.00012,27.70978]
[1776826635101,42.05,77511.06,0.0,-0.61859,0.00012,27.70978]
[1776826635630,42.05,77511.06,0.0,-0.61859,0.00012,27.70978]
[1776826637052,42.05,77512.43,0.0,-0.61841,0.00012,27.71416]
[1776826637116,42.05,77512.43,0.0,-0.61841,0.00012,27.71416]
[1776826637150,42.05,77512.43,0.0,-0.61841,0.00012,27.71416]
[1776826637202,42.05,77512.43,0.0,-0.61841,0.00012,27.71416]
[1776826637474,42.05,77512.43,0.0,-0.61841,0.00012,27.71416]
[1776826637650,42.05,77518.02,0.0,-0.61771,0.00012,27.73145]
[1776826638602,42.05,77518.02,0.0,-0.61771,0.00012,27.73145]
[1776826638845,42.05,77518.02,0.0,-0.61771,0.00012,27.73145]
[1776826638660,42.06,77520.99,0.0,-0.6173,0.00012,27.74139]
[1776826639686,42.06,77520.99,0.0,-0.6173,0.00012,27.74139]
[1776826639721,42.06,77560.89,0.0,-0.61231,0.00013,27.86156]
[1776826639886,42.06,77560.89,0.0,-0.61231,0.00013,27.86156]
[1776826640794,42.06,77560.89,0.0,-0.61231,0.00013,27.86156]
[1776826640923,42.06,77564.97,0.0,-0.6118,0.00013,27.8736]
[1776826641778,42.06,77564.97,0.0,-0.6118,0.00013,27.8736]
[1776826641777,42.06,77548.05,0.0,-0.61392,0.00013,27.82334]
[1776826642689,42.06,77548.05,0.0,-0.61392,0.00013,27.82332]
[1776826643712,42.07,77529.91,0.0,-0.61617,0.00012,27.76896]
[1776826643978,42.07,77529.91,0.0,-0.61617,0.00012,27.76896]
[1776826644045,42.07,77529.91,0.0,-0.61617,0.00012,27.76896]
[1776826644708,42.08,77525.12,0.0,-0.61675,0.00012,27.75479]
[1776826645288,42.08,77525.12,0.0,-0.61675,0.00012,27.75479]
[1776826645715,42.08,77535.21,0.0,-0.61549,0.00012,27.78545]
[1776826646834,42.08,77537.31,0.0,-0.61523,0.00012,27.79182]
[1776826647733,42.08,77536.72,0.0,-0.6153,0.00012,27.79004]
[1776826648740,42.08,77528.95,0.0,-0.61626,0.00012,27.76667]
[1776826649750,42.08,77516.84,0.0,-0.61776,0.00012,27.72997]
[1776826650754,42.08,77513.34,0.0,-0.61819,0.00012,27.71926]
[1776826654865,42.09,77513.92,0.0,-0.61813,0.00012,27.71793]
[1776826657376,42.09,77509.33,0.0,-0.61869,0.00012,27.70395]
[1776826658497,42.09,77508.52,0.0,-0.61879,0.00012,27.70152]
[1776826658501,42.09,77508.52,0.0,-0.61879,0.00012,27.70152]
[1776826658811,42.09,77503.33,0.0,-0.61943,0.00012,27.68549]
[1776826659817,42.09,77495.85,0.0,-0.62036,0.00012,27.66224]
[1776826660823,42.09,77489.99,0.0,-0.62109,0.00012,27.64386]
[1776826662838,42.09,77489.55,0.0,-0.62114,0.00012,27.6425]
[1776826667891,42.1,77489.87,0.0,-0.62108,0.00012,27.64389]
[1776826672917,42.11,77487.04,0.0,-0.62141,0.00012,27.63561]
[1776826673921,42.12,77481.38,0.0,-0.62209,0.00012,27.61828]
[1776826674928,42.12,77475.64,0.0,-0.6228,0.00012,27.60008]
[1776826675935,42.12,77471.26,0.0,-0.62332,0.00012,27.58658]
[1776826675984,42.12,77471.26,0.0,-0.62332,0.00012,27.58658]
[1776826676952,42.13,77468.86,0.0,-0.6236,0.00012,27.57944]
[1776826678056,42.13,77466.86,0.0,-0.62384,0.00012,27.5731]
[1776826678956,42.13,77464.99,0.0,-0.62408,0.00012,27.56709]
[1776826681184,42.13,77467.12,0.0,-0.62382,0.00012,27.57387]
[1776826681205,42.14,77473.1,0.0,-0.62305,0.00012,27.59353]
[1776826682091,42.14,77473.1,0.0,-0.62305,0.00012,27.59353]
[1776826682174,42.14,77484.09,0.0,-0.62166,0.00012,27.6289]
[1776826683995,42.15,77483.31,0.0,-0.62174,0.00012,27.62688]
[1776826687122,42.15,77483.86,0.0,-0.62166,0.00012,27.62868]
[1776826687223,42.15,77482.32,0.0,-0.62186,0.00012,27.62384]
[1776826690034,42.15,77486.93,0.0,-0.62128,0.00012,27.63839]
[1776826692225,42.15,77485.71,0.0,-0.62143,0.00012,27.63457]
[1776826692325,42.15,77485.66,0.0,-0.62144,0.00012,27.63443]
[1776826698089,42.15,77481.76,0.0,-0.62192,0.00012,27.62221]
[1776826703126,42.15,77478.61,0.0,-0.62231,0.00012,27.61234]
[1776826704131,42.15,77474.29,0.0,-0.62284,0.00012,27.59866]
[1776826709767,42.16,77473.89,0.0,-0.62289,0.00012,27.59751]
[1776826709880,42.16,77477.1,0.0,-0.62248,0.00012,27.60776]
[1776826710509,42.16,77477.1,0.0,-0.62248,0.00012,27.60776]
[1776826710547,42.16,77494.55,0.0,-0.62032,0.00012,27.66271]
[1776826712187,42.16,77512.75,0.0,-0.61807,0.00012,27.71579]
[1776826713759,42.16,77512.75,0.0,-0.61807,0.00012,27.71579]
[1776826713857,42.16,77510.74,0.0,-0.61832,0.00012,27.70956]
[1776826719214,42.15,77514.33,0.0,-0.61788,0.00012,27.7204]
[1776826719445,42.15,77514.33,0.0,-0.61788,0.00012,27.7204]
[1776826721464,42.15,77512.71,0.0,-0.61808,0.00012,27.71543]
[1776826726590,42.16,77520.2,0.0,-0.61714,0.00012,27.73869]
[1776826730315,42.16,77511.31,0.0,-0.61824,0.00012,27.71157]
[1776826735348,42.17,77509.57,0.0,-0.61844,0.00012,27.70647]
[1776826740383,42.17,77510.67,0.0,-0.61829,0.00012,27.71012]
[1776826745715,42.17,77507.36,0.0,-0.61869,0.00012,27.70012]
[1776826745739,42.17,77507.36,0.0,-0.61869,0.00012,27.70012]
[1776826745890,42.17,77507.36,0.0,-0.61869,0.00012,27.70012]
[1776826745924,42.17,77495.34,0.0,-0.62019,0.00012,27.66288]
[1776826746630,42.17,77495.34,0.0,-0.62019,0.00012,27.66288]
[1776826746634,42.17,77495.34,0.0,-0.62019,0.00012,27.66288]
[1776826746730,42.17,77485.33,0.0,-0.62143,0.00012,27.6316]
[1776826747518,42.17,77485.33,0.0,-0.62143,0.00012,27.6316]
[1776826747593,42.17,77504.08,0.0,-0.61909,0.00012,27.69019]
[1776826748085,42.17,77504.08,0.0,-0.61909,0.00012,27.69019]
[1776826748445,42.18,77503.88,0.0,-0.61911,0.00012,27.68966]
[1776826749457,42.18,77526.86,0.0,-0.61625,0.00012,27.76017]
[1776826750069,42.18,77526.86,0.0,-0.61625,0.00012,27.76017]
[1776826750094,42.18,77526.86,0.0,-0.61625,0.00012,27.76017]
[1776826750462,42.18,77526.79,0.0,-0.61626,0.00012,27.75998]
[1776826753126,42.18,77527.64,0.0,-0.61615,0.00012,27.76258]
[1776826756805,42.18,77522.06,0.0,-0.61684,0.00012,27.74567]
[1776826759525,42.18,77519.2,0.0,-0.6172,0.00012,27.73701]
[1776826761823,42.18,77518.83,0.0,-0.61724,0.00012,27.73591]
[1776826762011,42.18,77518.83,0.0,-0.61724,0.00012,27.73591]
[1776826762064,42.18,77527.43,0.0,-0.61617,0.00012,27.76212]
[1776826763220,42.18,77527.43,0.0,-0.61616,0.00012,27.76235]
[1776826763249,42.18,77527.43,0.0,-0.61616,0.00012,27.76235]
[1776826763556,42.2,77545.81,0.0,-0.61383,0.00012,27.8184]
[1776826764559,42.22,77579.46,0.0,-0.60956,0.00012,27.91863]
[1776826765385,42.22,77579.46,0.0,-0.60956,0.00012,27.91863]
[1776826765566,42.22,77591.21,0.0,-0.60809,0.00013,27.95247]
[1776826766884,42.22,77603.51,0.0,-0.60654,0.00013,27.98747]
[1776826768946,42.22,77603.51,0.0,-0.60654,0.00013,27.98752]
[1776826769047,42.22,77619.38,0.0,-0.60455,0.00013,28.03203]
[1776826769121,42.22,77619.38,0.0,-0.60455,0.00013,28.03203]
[1776826769692,42.22,77619.38,0.0,-0.60455,0.00013,28.03203]
[1776826769701,42.23,77613.74,0.0,-0.60526,0.00013,28.01633]
[1776826771520,42.23,77613.74,0.0,-0.60526,0.00013,28.01635]
[1776826775063,42.23,77609.39,0.0,-0.60581,0.00013,28.00098]
[1776826775636,42.23,77610.83,0.0,-0.60563,0.00013,28.00509]
[1776826778658,42.23,77616.59,0.0,-0.6049,0.00013,28.02129]
[1776826781835,42.23,77618.15,0.0,-0.6047,0.00013,28.02568]
[1776826781911,42.23,77618.15,0.0,-0.6047,0.00013,28.02568]
[1776826782013,42.23,77620.47,0.0,-0.60441,0.00013,28.03215]
[1776826784699,42.23,77630.78,0.0,-0.60311,0.00013,28.06069]
[1776826785180,42.23,77630.78,0.0,-0.60311,0.00013,28.06069]
[1776826785707,42.23,77629.88,0.0,-0.60323,0.00013,28.05822]
[1776826786732,42.23,77623.53,0.0,-0.60402,0.00013,28.0407]
[1776826788726,42.23,77617.22,0.0,-0.60481,0.00013,28.02321]
[1776826789379,42.23,77617.22,0.0,-0.60481,0.00013,28.02321]
[1776826789492,42.23,77617.22,0.0,-0.60481,0.00013,28.02321]
[1776826789899,42.23,77599.33,0.0,-0.60705,0.00013,27.97298]
[1776826790488,42.23,77599.33,0.0,-0.60705,0.00013,27.97298]
[1776826790741,42.23,77599.33,0.0,-0.60705,0.00013,27.97298]
[1776826791467,42.23,77599.33,0.0,-0.60705,0.00013,27.97298]
[1776826791748,42.23,77589.94,0.0,-0.60822,0.00013,27.94625]
[1776826792251,42.23,77589.94,0.0,-0.60822,0.00013,27.94625]
[1776826792283,42.23,77589.94,0.0,-0.60822,0.00013,27.94625]
[1776826792756,42.23,77585.67,0.0,-0.60876,0.00013,27.93399]
[1776826794881,42.23,77583.96,0.0,-0.60897,0.00012,27.92905]
[1776826794927,42.23,77583.81,0.0,-0.60899,0.00012,27.9286]
[1776826795508,42.23,77583.81,0.0,-0.60899,0.00012,27.9286]
[1776826795781,42.23,77583.81,0.0,-0.609,0.00012,27.92857]
[1776826797094,42.23,77593.08,0.0,-0.60784,0.00013,27.95511]
[1776826797393,42.23,77593.08,0.0,-0.60784,0.00013,27.95511]
[1776826797794,42.23,77593.08,0.0,-0.60784,0.00013,27.95508]
[1776826800882,42.23,77591.07,0.0,-0.60809,0.00013,27.94928]
[1776826801017,42.23,77595.92,0.0,-0.60749,0.00013,27.96303]
[1776826801489,42.23,77595.92,0.0,-0.60749,0.00013,27.96303]
[1776826801889,42.23,77595.92,0.0,-0.60749,0.00013,27.96303]
[1776826802072,42.23,77595.92,0.0,-0.60749,0.00013,27.96303]
[1776826801904,42.23,77612.33,0.0,-0.60544,0.00013,28.00933]
[1776826802742,42.23,77612.33,0.0,-0.60544,0.00013,28.00933]
[1776826802844,42.23,77623.91,0.0,-0.60398,0.00013,28.04163]
[1776826803847,42.23,77623.91,0.0,-0.60398,0.00013,28.04165]
[1776826804847,42.23,77630.07,0.0,-0.60321,0.00013,28.05865]
[1776826805591,42.23,77630.07,0.0,-0.60321,0.00013,28.05865]
[1776826806135,42.23,77630.99,0.0,-0.60309,0.00013,28.06118]
[1776826806643,42.23,77630.99,0.0,-0.60309,0.00013,28.06118]
[1776826806906,42.23,77644.21,0.0,-0.60143,0.00013,28.09726]
[1776826807809,42.23,77644.21,0.0,-0.60143,0.00013,28.09726]
[1776826808146,42.23,77619.11,0.0,-0.60458,0.00013,28.02833]
[1776826808883,42.23,77619.11,0.0,-0.60458,0.00013,28.02827]
[1776826809896,42.23,77606.28,0.0,-0.60619,0.00013,27.99242]
[1776826810898,42.23,77599.42,0.0,-0.60705,0.00013,27.97305]
[1776826811920,42.23,77607.17,0.0,-0.60608,0.00013,27.99492]
[1776826812913,42.23,77602.67,0.0,-0.60665,0.00013,27.98215]
[1776826813688,42.23,77602.67,0.0,-0.60665,0.00013,27.98215]
[1776826813999,42.23,77602.67,0.0,-0.60665,0.00013,27.98215]
[1776826814100,42.23,77594.35,0.0,-0.60769,0.00013,27.95847]
[1776826814238,42.23,77594.35,0.0,-0.60769,0.00013,27.95847]
[1776826814403,42.23,77594.35,0.0,-0.60769,0.00013,27.95847]
[1776826814931,42.23,77594.9,0.0,-0.60762,0.00013,27.96003]
[1776826815939,42.23,77568.76,0.0,-0.61089,0.00012,27.88464]
[1776826816943,42.22,77568.76,0.0,-0.6109,0.00012,27.8845]
[1776826818140,42.22,77561.68,0.0,-0.61179,0.00012,27.86374]
[1776826819012,42.22,77561.68,0.0,-0.61179,0.00012,27.86374]
[1776826819030,42.22,77559.91,0.0,-0.61201,0.00012,27.85849]
[1776826820979,42.22,77542.03,0.0,-0.61424,0.00012,27.80543]
[1776826821980,42.22,77540.69,0.0,-0.61441,0.00012,27.8014]
[1776826824400,42.22,77536.49,0.0,-0.61493,0.00012,27.7888]
[1776826825000,42.22,77529.04,0.0,-0.61586,0.00012,27.76634]
[1776826826007,42.22,77522.84,0.0,-0.61663,0.00012,27.74755]
[1776826827016,42.22,77516.49,0.0,-0.61742,0.00012,27.72821]
[1776826829030,42.22,77510.68,0.0,-0.61814,0.00012,27.71045]
[1776826831420,42.22,77506.55,0.0,-0.61866,0.00012,27.6945]
[1776826831917,42.22,77506.55,0.0,-0.61866,0.00012,27.6945]
[1776826832609,42.22,77505.02,0.0,-0.61885,0.00012,27.68979]
[1776826833071,42.22,77499.66,0.0,-0.61952,0.00012,27.67318]
[1776826833683,42.22,77499.66,0.0,-0.61952,0.00012,27.67318]
[1776826834090,42.22,77487.67,0.0,-0.62101,0.00012,27.63567]
[1776826835092,42.22,77471.98,0.0,-0.62297,0.00012,27.586]
[1776826835432,42.22,77471.98,0.0,-0.62297,0.00012,27.586]
[1776826836090,42.22,77458.07,0.0,-0.62469,0.00012,27.54159]
[1776826837115,42.22,77453.41,0.0,-0.62527,0.00012,27.52654]
[1776826839111,42.22,77457.79,0.0,-0.62473,0.00012,27.54054]
[1776826840575,42.22,77457.36,0.0,-0.62479,0.00012,27.53911]
[1776826841127,42.22,77458.2,0.0,-0.62468,0.00012,27.54176]
[1776826842133,42.21,77474.69,0.0,-0.62264,0.00012,27.5943]
[1776826842551,42.21,77474.69,0.0,-0.62264,0.00012,27.5943]
[1776826843140,42.21,77485.77,0.0,-0.62127,0.00012,27.62917]
[1776826844147,42.21,77485.82,0.0,-0.62127,0.00012,27.62923]
[1776826848174,42.21,77479.03,0.0,-0.62213,0.00012,27.60747]
[1776826850189,42.2,77484.25,0.0,-0.62149,0.00012,27.62376]
[1776826851882,42.2,77484.25,0.0,-0.62149,0.00012,27.62376]
[1776826851924,42.2,77484.22,0.0,-0.6215,0.00012,27.62348]
[1776826852385,42.2,77484.22,0.0,-0.6215,0.00012,27.62348]
[1776826852892,42.2,77484.22,0.0,-0.6215,0.00012,27.62348]
[1776826853900,42.2,77480.84,0.0,-0.62193,0.00012,27.61275]
[1776826854002,42.2,77483.19,0.0,-0.62164,0.00012,27.62007]
[1776826854393,42.2,77483.19,0.0,-0.62164,0.00012,27.62007]
[1776826854473,42.2,77489.96,0.0,-0.6208,0.00012,27.64132]
[1776826855931,42.2,77489.96,0.0,-0.6208,0.00012,27.64132]
[1776826855971,42.2,77498.91,0.0,-0.6197,0.00012,27.66893]
[1776826857554,42.2,77517.82,0.0,-0.61735,0.00012,27.72723]
[1776826858278,42.2,77517.82,0.0,-0.61735,0.00012,27.72727]
[1776826859480,42.2,77517.82,0.0,-0.61735,0.00012,27.72727]
[1776826859547,42.2,77517.04,0.0,-0.61744,0.00012,27.72491]
[1776826860738,42.2,77517.04,0.0,-0.61744,0.00012,27.72491]
[1776826860825,42.2,77517.04,0.0,-0.61744,0.00012,27.72491]
[1776826860927,42.2,77517.29,0.0,-0.61741,0.00012,27.72573]
[1776826862312,42.2,77502.07,0.0,-0.6193,0.00012,27.67881]
[1776826863317,42.2,77491.88,0.0,-0.62057,0.00012,27.64706]
[1776826864324,42.2,77495.22,0.0,-0.62016,0.00012,27.65747]
[1776826865907,42.2,77495.22,0.0,-0.62016,0.00012,27.65747]
[1776826866008,42.19,77500.68,0.0,-0.61948,0.00012,27.6744]
[1776826867629,42.19,77506.97,0.0,-0.6187,0.00012,27.69382]
[1776826868672,42.19,77506.97,0.0,-0.6187,0.00012,27.69382]
[1776826870845,42.19,77505.44,0.0,-0.6189,0.00012,27.68901]
[1776826870946,42.19,77490.17,0.0,-0.6208,0.00012,27.64135]
[1776826871883,42.19,77490.17,0.0,-0.6208,0.00012,27.64135]
[1776826871932,42.19,77489.46,0.0,-0.62089,0.00012,27.63913]
[1776826872387,42.19,77489.46,0.0,-0.62089,0.00012,27.63903]
[1776826875192,42.19,77488.73,0.0,-0.62099,0.00012,27.63664]
[1776826874401,42.19,77484.5,0.0,-0.62152,0.00012,27.62326]
[1776826875740,42.19,77484.5,0.0,-0.62152,0.00012,27.62326]
[1776826875905,42.19,77484.5,0.0,-0.62152,0.00012,27.62326]
[1776826876009,42.18,77501.39,0.0,-0.61943,0.00012,27.67589]
[1776826877736,42.18,77501.39,0.0,-0.61943,0.00012,27.67589]
[1776826877832,42.18,77509.68,0.0,-0.61839,0.00012,27.70153]
[1776826878853,42.18,77509.68,0.0,-0.61839,0.00012,27.70153]
[1776826878901,42.18,77501.7,0.0,-0.61939,0.00012,27.67674]
[1776826879255,42.18,77501.7,0.0,-0.61939,0.00012,27.67674]
[1776826879429,42.18,77501.7,0.0,-0.61939,0.00012,27.67674]
[1776826880438,42.18,77492.33,0.0,-0.62056,0.00012,27.64745]
[1776826881444,42.18,77491.61,0.0,-0.62066,0.00012,27.64509]
[1776826884741,42.18,77493.81,0.0,-0.62039,0.00012,27.65177]
[1776826885136,42.18,77493.81,0.0,-0.62039,0.00012,27.65177]
[1776826884842,42.18,77493.77,0.0,-0.6204,0.00012,27.65155]
[1776826885341,42.18,77493.77,0.0,-0.6204,0.00012,27.65155]
[1776826887778,42.17,77500.87,0.0,-0.61953,0.00012,27.67335]
[1776826890393,42.17,77501.11,0.0,-0.61951,0.00012,27.67388]
[1776826890401,42.17,77501.11,0.0,-0.61951,0.00012,27.67388]
[1776826890877,42.17,77501.11,0.0,-0.61951,0.00012,27.67388]
[1776826890967,42.16,77493.08,0.0,-0.62052,0.00012,27.64864]
[1776826893690,42.16,77492.73,0.0,-0.62058,0.00012,27.64413]
[1776826893782,42.16,77502.04,0.0,-0.61943,0.00012,27.67308]
[1776826895427,42.16,77502.04,0.0,-0.61943,0.00012,27.67302]
[1776826896077,42.16,77502.04,0.0,-0.61943,0.00012,27.67302]
[1776826896119,42.16,77522.38,0.0,-0.6169,0.00012,27.73562]
[1776826896850,42.16,77522.38,0.0,-0.6169,0.00012,27.73562]
[1776826896930,42.16,77523.08,0.0,-0.61681,0.00012,27.73776]
[1776826898404,42.16,77521.11,0.0,-0.61706,0.00012,27.73175]
[1776826898751,42.16,77521.11,0.0,-0.61706,0.00012,27.73175]
[1776826898752,42.16,77521.04,0.0,-0.61707,0.00012,27.73148]
[1776826901341,42.16,77519.97,0.0,-0.6172,0.00012,27.72817]
[1776826904611,42.16,77530.44,0.0,-0.61589,0.00012,27.76011]
[1776826905618,42.16,77538.48,0.0,-0.61489,0.00012,27.78439]
[1776826906626,42.16,77541.81,0.0,-0.61447,0.00012,27.7944]
[1776826911009,42.16,77539.47,0.0,-0.61477,0.00012,27.78737]
[1776826911126,42.16,77539.47,0.0,-0.61477,0.00012,27.78737]
[1776826911219,42.16,77539.47,0.0,-0.61477,0.00012,27.78737]
[1776826911193,42.16,77537.61,0.0,-0.615,0.00012,27.78178]
[1776826912229,42.16,77537.61,0.0,-0.615,0.00012,27.78178]
[1776826911667,42.16,77537.61,0.0,-0.615,0.00012,27.78178]
[1776826912675,42.16,77550.61,0.0,-0.61338,0.00012,27.82067]
[1776826913866,42.16,77550.61,0.0,-0.61338,0.00012,27.82067]
[1776826914106,42.16,77550.61,0.0,-0.61338,0.00012,27.82067]
[1776826914128,42.16,77544.13,0.0,-0.61419,0.00012,27.80132]
[1776826914696,42.16,77544.13,0.0,-0.61419,0.00012,27.80132]
[1776826914707,42.16,77544.13,0.0,-0.61419,0.00012,27.80132]
[1776826914876,42.16,77544.13,0.0,-0.61419,0.00012,27.80132]
[1776826915282,42.16,77544.18,0.0,-0.61418,0.00012,27.80145]
[1776826915321,42.16,77544.18,0.0,-0.61418,0.00012,27.80145]
[1776826915471,42.16,77544.18,0.0,-0.61418,0.00012,27.80145]
[1776826915632,42.16,77544.18,0.0,-0.61418,0.00012,27.80145]
[1776826916387,42.16,77545.05,0.0,-0.61407,0.00012,27.80404]
[1776826916567,42.16,77545.05,0.0,-0.61407,0.00012,27.80404]
[1776826916881,42.16,77545.05,0.0,-0.61407,0.00012,27.80404]
[1776826916953,42.16,77546.63,0.0,-0.61388,0.00012,27.80874]
[1776826918029,42.16,77546.63,0.0,-0.61388,0.00012,27.80874]
[1776826918045,42.16,77549.65,0.0,-0.6135,0.00012,27.81773]
[1776826918762,42.16,77549.65,0.0,-0.6135,0.00012,27.81773]
[1776826921739,42.16,77548.31,0.0,-0.61367,0.00012,27.81364]
[1776826922270,42.16,77548.31,0.0,-0.61367,0.00012,27.81364]
[1776826925774,42.16,77542.18,0.0,-0.61444,0.00012,27.79524]
[1776826928070,42.16,77541.55,0.0,-0.61452,0.00012,27.79333]
[1776826932796,42.16,77544.25,0.0,-0.61418,0.00012,27.8014]
[1776826933207,42.16,77553.33,0.0,-0.61305,0.00012,27.82844]
[1776826934855,42.16,77553.86,0.0,-0.61299,0.00012,27.82997]
[1776826936448,42.16,77552.73,0.0,-0.61313,0.00012,27.82659]
[1776826936876,42.16,77551.44,0.0,-0.61329,0.00012,27.82273]
[1776826938143,42.16,77535.21,0.0,-0.61532,0.00012,27.7741]
[1776826938593,42.16,77535.21,0.0,-0.61532,0.00012,27.7741]
[1776826938909,42.16,77535.21,0.0,-0.61532,0.00012,27.77409]
[1776826939895,42.15,77542.73,0.0,-0.61438,0.00012,27.79669]
[1776826941277,42.15,77542.73,0.0,-0.61438,0.00012,27.79669]
[1776826940899,42.15,77551.26,0.0,-0.61332,0.00012,27.82215]
[1776826941515,42.15,77551.26,0.0,-0.61332,0.00012,27.82215]
[1776826941906,42.15,77557.06,0.0,-0.61259,0.00012,27.83933]
[1776826942915,42.15,77563.78,0.0,-0.61175,0.00013,27.85911]
[1776826945045,42.15,77567.18,0.0,-0.61133,0.00013,27.86904]
[1776826945121,42.15,77567.18,0.0,-0.61133,0.00013,27.86904]
[1776826945222,42.15,77559.02,0.0,-0.61235,0.00012,27.84499]
[1776826946942,42.15,77546.74,0.0,-0.61389,0.00012,27.80844]
[1776826948229,42.15,77536.73,0.0,-0.61514,0.00012,27.7784]
[1776826949482,42.15,77536.73,0.0,-0.61514,0.00012,27.77839]
[1776826949963,42.15,77527.22,0.0,-0.61633,0.00012,27.74961]
[1776826950972,42.15,77519.47,0.0,-0.61729,0.00012,27.72598]
[1776826951980,42.15,77523.16,0.0,-0.61685,0.00012,27.73395]
[1776826956272,42.15,77521.9,0.0,-0.617,0.00012,27.73012]
[1776826957013,42.15,77524.93,0.0,-0.61663,0.00012,27.73937]
[1776826957650,42.15,77524.93,0.0,-0.61663,0.00012,27.73937]
[1776826958300,42.15,77525.95,0.0,-0.6165,0.00012,27.74249]
[1776826960114,42.15,77525.95,0.0,-0.6165,0.00012,27.74249]
[1776826960216,42.15,77513.26,0.0,-0.61808,0.00012,27.70368]
[1776826961360,42.15,77513.26,0.0,-0.61808,0.00012,27.7037]
[1776826961379,42.15,77513.26,0.0,-0.61808,0.00012,27.7037]
[1776826962067,42.15,77504.62,0.0,-0.61915,0.00012,27.67706]
[1776826963070,42.15,77529.81,0.0,-0.61602,0.00012,27.75419]
[1776826964300,42.15,77529.81,0.0,-0.61602,0.00012,27.75419]
[1776826964077,42.15,77551.36,0.0,-0.61333,0.00012,27.8189]
[1776826965090,42.15,77552.12,0.0,-0.61323,0.00012,27.82114]
[1776826968124,42.15,77548.72,0.0,-0.61366,0.00012,27.81097]
[1776826972133,42.15,77537.54,0.0,-0.61506,0.00012,27.77738]
[1776826973592,42.15,77538.61,0.0,-0.61493,0.00012,27.78059]
[1776826974161,42.15,77538.61,0.0,-0.61493,0.00012,27.78059]
[1776826974296,42.15,77557.49,0.0,-0.61257,0.00012,27.83691]
[1776826974501,42.15,77557.49,0.0,-0.61257,0.00012,27.83691]
[1776826975186,42.15,77557.49,0.0,-0.61257,0.00012,27.83691]
[1776826976191,42.15,77575.37,0.0,-0.61034,0.00013,27.88925]
[1776826981225,42.14,77573.87,0.0,-0.61054,0.00013,27.88457]
[1776826983244,42.14,77561.66,0.0,-0.61208,0.00013,27.84868]
[1776826986264,42.14,77567.92,0.0,-0.6113,0.00013,27.86696]
[1776826987270,42.14,77572.8,0.0,-0.61069,0.00013,27.88117]
[1776826990731,42.13,77569.63,0.0,-0.6111,0.00013,27.87175]
[1776826991301,42.13,77569.11,0.0,-0.61116,0.00013,27.87018]
[1776826991472,42.13,77569.11,0.0,-0.61116,0.00013,27.87018]
[1776826993312,42.13,77555.8,0.0,-0.61283,0.00013,27.83089]
[1776826994319,42.13,77549.77,0.0,-0.61359,0.00012,27.81295]
[1776826996630,42.13,77548.49,0.0,-0.61375,0.00012,27.80909]
[1776826997341,42.13,77547.66,0.0,-0.61385,0.00012,27.8066]
[1776827002372,42.13,77548.47,0.0,-0.61375,0.00012,27.80895]
[1776827007411,42.13,77544.24,0.0,-0.61429,0.00012,27.79624]
[1776827010440,42.13,77539.74,0.0,-0.61485,0.00012,27.78271]
[1776827013556,42.13,77549.51,0.0,-0.61364,0.00012,27.80864]
[1776827017907,42.13,77546.75,0.0,-0.61399,0.00012,27.80035]
[1776827018237,42.13,77543.2,0.0,-0.61443,0.00012,27.78971]
[1776827019598,42.13,77535.83,0.0,-0.61536,0.00012,27.76752]
[1776827024615,42.13,77537.17,0.0,-0.61519,0.00012,27.77158]
[1776827024849,42.13,77537.17,0.0,-0.61519,0.00012,27.77158]
[1776827025388,42.13,77546.54,0.0,-0.61402,0.00012,27.79971]
[1776827030574,42.13,77545.99,0.0,-0.61409,0.00012,27.79799]
[1776827034598,42.12,77536.81,0.0,-0.61524,0.00012,27.77035]
[1776827035606,42.12,77532.31,0.0,-0.6158,0.00012,27.75675]
[1776827036613,42.12,77536.99,0.0,-0.61522,0.00012,27.7709]
[1776827038906,42.12,77540.76,0.0,-0.61475,0.00012,27.78225]
[1776827039920,42.12,77540.76,0.0,-0.61475,0.00012,27.78225]
[1776827040250,42.12,77536.78,0.0,-0.61524,0.00012,27.77024]
[1776827041391,42.12,77536.78,0.0,-0.61524,0.00012,27.77024]
[1776827041663,42.12,77527.26,0.0,-0.61643,0.00012,27.74141]
[1776827043045,42.12,77527.26,0.0,-0.61643,0.00012,27.74141]
[1776827043098,42.12,77505.64,0.0,-0.61913,0.00012,27.67502]
[1776827043665,42.12,77505.64,0.0,-0.61912,0.00012,27.67505]
[1776827045560,42.13,77503.96,0.0,-0.61933,0.00012,27.66989]
[1776827045703,42.13,77502.98,0.0,-0.61945,0.00012,27.6669]
[1776827046690,42.13,77517.1,0.0,-0.61769,0.00012,27.7105]
[1776827047698,42.13,77529.89,0.0,-0.61609,0.00012,27.7496]
[1776827048994,42.13,77531.63,0.0,-0.61587,0.00012,27.75492]
[1776827050683,42.13,77531.63,0.0,-0.61587,0.00012,27.75492]
[1776827050782,42.13,77524.33,0.0,-0.61678,0.00012,27.73274]
[1776827052497,42.13,77524.33,0.0,-0.61678,0.00012,27.73277]
[1776827053405,42.13,77524.33,0.0,-0.61678,0.00012,27.73277]
[1776827052758,42.13,77523.18,0.0,-0.61693,0.00012,27.72929]
[1776827053640,42.13,77523.18,0.0,-0.61693,0.00012,27.72929]
[1776827053742,42.13,77532.47,0.0,-0.61577,0.00012,27.75756]
[1776827054750,42.13,77548.69,0.0,-0.61374,0.00012,27.80632]
[1776827055846,42.13,77548.69,0.0,-0.61374,0.00012,27.80632]
[1776827055863,42.13,77553.86,0.0,-0.61309,0.00013,27.82171]
[1776827056650,42.13,77553.86,0.0,-0.61309,0.00013,27.82171]
[1776827059076,42.13,77543.17,0.0,-0.61443,0.00012,27.78974]
[1776827060924,42.13,77543.17,0.0,-0.61443,0.00012,27.78972]
[1776827061032,42.13,77547.82,0.0,-0.61385,0.00012,27.80363]
[1776827063041,42.13,77547.82,0.0,-0.61385,0.00012,27.8036]
[1776827063128,42.13,77541.44,0.0,-0.61465,0.00012,27.78448]
[1776827064824,42.13,77534.98,0.0,-0.61546,0.00012,27.76501]
[1776827065615,42.13,77534.98,0.0,-0.61546,0.00012,27.76501]
[1776827065829,42.13,77532.42,0.0,-0.61578,0.00012,27.75727]
[1776827066841,42.13,77525.45,0.0,-0.61665,0.00012,27.73612]
[1776827069145,42.12,77522.53,0.0,-0.61704,0.00012,27.72662]
[1776827070864,42.11,77529.07,0.0,-0.61625,0.00012,27.74595]
[1776827071571,42.11,77529.07,0.0,-0.61625,0.00012,27.74595]
[1776827071872,42.1,77529.62,0.0,-0.61623,0.00012,27.74363]
[1776827072725,42.1,77529.62,0.0,-0.61623,0.00012,27.74363]
[1776827072747,42.1,77529.62,0.0,-0.61623,0.00012,27.74363]
[1776827073418,42.1,77529.62,0.0,-0.61623,0.00012,27.74363]
[1776827072879,42.08,77556.34,0.0,-0.61295,0.00013,27.82257]
[1776827073671,42.08,77556.34,0.0,-0.61295,0.00013,27.82257]
[1776827073885,42.08,77576.21,0.0,-0.61046,0.00013,27.881]
[1776827074513,42.08,77576.21,0.0,-0.61046,0.00013,27.881]
[1776827074892,42.08,77592.78,0.0,-0.60839,0.00013,27.92888]
[1776827076377,42.08,77592.78,0.0,-0.60839,0.00013,27.92888]
[1776827080074,42.07,77599.73,0.0,-0.60754,0.00013,27.94837]
[1776827080176,42.07,77600.46,0.0,-0.60744,0.00013,27.95045]
[1776827083956,42.06,77593.78,0.0,-0.6083,0.00013,27.93102]
[1776827086481,42.06,77590.45,0.0,-0.60872,0.00013,27.92131]
[1776827087013,42.06,77581.88,0.0,-0.6098,0.00013,27.89646]
[1776827088213,42.06,77577.01,0.0,-0.61042,0.00013,27.88223]
[1776827089288,42.06,77572.02,0.0,-0.61105,0.00013,27.86755]
[1776827092690,42.05,77571.51,0.0,-0.61114,0.00013,27.86547]
[1776827096041,42.05,77580.65,0.0,-0.61,0.00013,27.89205]
[1776827097154,42.04,77587.34,0.0,-0.60916,0.00013,27.91141]
[1776827099358,42.04,77590.7,0.0,-0.60875,0.00013,27.92096]
[1776827103090,42.04,77598.71,0.0,-0.60775,0.00013,27.94381]
[1776827104671,42.04,77600.57,0.0,-0.60752,0.00013,27.94907]
[1776827104870,42.04,77600.57,0.0,-0.60752,0.00013,27.94907]
[1776827105202,42.04,77600.57,0.0,-0.60752,0.00013,27.94907]
[1776827105256,42.04,77600.57,0.0,-0.60752,0.00013,27.94907]
[1776827105325,42.04,77614.25,0.0,-0.6058,0.00013,27.9878]
[1776827107119,42.03,77621.04,0.0,-0.60495,0.00013,28.00672]
[1776827107643,42.03,77621.04,0.0,-0.60495,0.00013,28.00672]
[1776827108126,42.03,77620.3,0.0,-0.60505,0.00013,28.00456]
[1776827109200,42.03,77620.3,0.0,-0.60505,0.00013,28.00456]
[1776827109430,42.03,77641.64,0.0,-0.60236,0.00013,28.0636]
[1776827109776,42.03,77641.64,0.0,-0.60236,0.00013,28.0636]
[1776827110142,42.03,77641.64,0.0,-0.60236,0.00013,28.0636]
[1776827110797,42.03,77641.64,0.0,-0.60236,0.00013,28.0636]
[1776827110979,42.03,77641.64,0.0,-0.60236,0.00013,28.0636]
[1776827111154,42.02,77644.03,0.0,-0.60209,0.00013,28.06968]
[1776827112000,42.02,77644.03,0.0,-0.60209,0.00013,28.06968]
[1776827112167,42.01,77658.25,0.0,-0.60032,0.00013,28.10784]
[1776827113162,42.01,77675.14,0.0,-0.59818,0.00013,28.15303]
[1776827113868,42.01,77675.14,0.0,-0.59818,0.00013,28.15303]
[1776827114169,42.01,77680.78,0.0,-0.59747,0.00013,28.16792]
[1776827116532,42.01,77683.34,0.0,-0.59715,0.00013,28.1746]
[1776827118204,41.99,77675.02,0.0,-0.59825,0.00013,28.15182]
[1776827119499,41.99,77668.72,0.0,-0.59905,0.00013,28.13499]
[1776827121669,41.99,77667.67,0.0,-0.59918,0.00013,28.13213]
[1776827122071,41.99,77667.67,0.0,-0.59918,0.00013,28.13213]
[1776827122258,41.99,77663.67,0.0,-0.59969,0.00013,28.12133]
[1776827122862,41.99,77663.67,0.0,-0.59969,0.00013,28.12133]
[1776827123240,41.99,77674.12,0.0,-0.59837,0.00013,28.14921]
[1776827124242,41.99,77693.85,0.0,-0.59588,0.00013,28.20107]
[1776827125217,41.99,77693.85,0.0,-0.59588,0.00013,28.20107]
[1776827125308,41.98,77697.59,0.0,-0.59542,0.00013,28.21038]
[1776827131292,41.9,77692.88,0.0,-0.59623,0.00013,28.19131]
[1776827134860,41.88,77691.34,0.0,-0.5965,0.00013,28.18605]
[1776827136327,41.86,77682.67,0.0,-0.59765,0.00013,28.16235]
[1776827137334,41.84,77674.62,0.0,-0.59871,0.00013,28.14019]
[1776827138343,41.83,77668.91,0.0,-0.59947,0.00013,28.12419]
[1776827140908,41.83,77667.72,0.0,-0.59963,0.00013,28.12089]
[1776827141362,41.83,77669.69,0.0,-0.59938,0.00013,28.12614]
[1776827143380,41.82,77664.29,0.0,-0.60007,0.00013,28.11148]
[1776827143573,41.82,77664.29,0.0,-0.60007,0.00013,28.11148]
[1776827144383,41.82,77659.61,0.0,-0.60069,0.00013,28.09839]
[1776827146397,41.8,77654.93,0.0,-0.60132,0.00013,28.08493]
[1776827148427,41.78,77656.09,0.0,-0.60123,0.00013,28.08705]
[1776827148527,41.78,77640.41,0.0,-0.60323,0.00013,28.04376]
[1776827148564,41.78,77640.41,0.0,-0.60323,0.00013,28.04376]
[1776827149418,41.78,77640.1,0.0,-0.60327,0.00013,28.04281]
[1776827150307,41.78,77640.1,0.0,-0.60327,0.00013,28.04281]
[1776827150369,41.78,77640.1,0.0,-0.60327,0.00013,28.04281]
[1776827150457,41.78,77624.09,0.0,-0.6053,0.00013,27.99792]
[1776827152174,41.77,77624.45,0.0,-0.60526,0.00013,27.99887]
[1776827152439,41.77,77618.4,0.0,-0.60603,0.00013,27.9817]
[1776827154355,41.77,77614.06,0.0,-0.60658,0.00013,27.96931]
[1776827154454,41.77,77611.07,0.0,-0.60698,0.00013,27.96035]
[1776827155926,41.76,77610.59,0.0,-0.60706,0.00013,27.95857]
[1776827156466,41.76,77610.33,0.0,-0.6071,0.00013,27.95779]
[1776827159294,41.76,77608.77,0.0,-0.6073,0.00013,27.95317]
[1776827159303,41.76,77608.77,0.0,-0.6073,0.00013,27.95317]
[1776827159488,41.75,77600.35,0.0,-0.60838,0.00013,27.92883]
[1776827160496,41.75,77595.67,0.0,-0.60897,0.00013,27.91518]
[1776827161505,41.75,77590.69,0.0,-0.60961,0.00013,27.9006]
[1776827162191,41.75,77590.69,0.0,-0.60961,0.00013,27.9006]
[1776827164523,41.75,77602.07,0.0,-0.60817,0.00013,27.9335]
[1776827167372,41.75,77603.29,0.0,-0.60802,0.00013,27.93696]
[1776827167545,41.75,77603.71,0.0,-0.60797,0.00013,27.93814]
[1776827170703,41.75,77602.09,0.0,-0.60818,0.00013,27.93338]
[1776827171002,41.75,77602.09,0.0,-0.60818,0.00013,27.93338]
[1776827171402,41.75,77602.09,0.0,-0.60818,0.00013,27.93338]
[1776827171580,41.75,77604.43,0.0,-0.60788,0.00013,27.94013]
[1776827172604,41.74,77616.85,0.0,-0.60631,0.00013,27.97561]
[1776827174612,41.74,77621.68,0.0,-0.6057,0.00013,27.98927]
[1776827174702,41.74,77621.68,0.0,-0.6057,0.00013,27.98927]
[1776827175618,41.74,77624.51,0.0,-0.60535,0.00013,27.99721]
[1776827179646,41.74,77630.57,0.0,-0.60459,0.00013,28.01403]
[1776827184681,41.73,77632.97,0.0,-0.60431,0.00013,28.02041]
[1776827187247,41.73,77634.99,0.0,-0.60406,0.00013,28.02593]
[1776827187316,41.73,77634.99,0.0,-0.60406,0.00013,28.02593]
[1776827187348,41.73,77643.39,0.0,-0.60299,0.00013,28.04925]
[1776827188995,41.73,77643.39,0.0,-0.60299,0.00013,28.04925]
[1776827189095,41.72,77663.49,0.0,-0.60045,0.00013,28.10426]
[1776827190021,41.72,77659.96,0.0,-0.6009,0.00013,28.09454]
[1776827192336,41.72,77659.96,0.0,-0.6009,0.00013,28.09454]
[1776827192386,41.72,77665.1,0.0,-0.60027,0.00013,28.10504]
[1776827193752,41.71,77672.29,0.0,-0.59937,0.00013,28.12437]
[1776827195719,41.71,77673.84,0.0,-0.59917,0.00013,28.12842]
[1776827195767,41.71,77673.84,0.0,-0.59917,0.00013,28.12842]
[1776827195826,41.71,77683.45,0.0,-0.59796,0.00013,28.15402]
[1776827196771,41.71,77683.41,0.0,-0.59797,0.00013,28.1538]
[1776827197772,41.71,77692.55,0.0,-0.5968,0.00013,28.17803]
[1776827198782,41.71,77698.96,0.0,-0.59599,0.00013,28.19486]
[1776827202740,41.71,77695.85,0.0,-0.59639,0.00013,28.18664]
[1776827203280,41.71,77695.85,0.0,-0.59639,0.00013,28.18664]
[1776827203381,41.69,77693.43,0.0,-0.59674,0.00013,28.17946]
[1776827205602,41.69,77693.43,0.0,-0.59674,0.00013,28.17946]
[1776827205829,41.67,77689.85,0.0,-0.59724,0.00013,28.16916]
[1776827206837,41.67,77694.54,0.0,-0.59665,0.00013,28.18149]
[1776827209093,41.65,77696.0,0.0,-0.59651,0.00013,28.18459]
[1776827209296,41.65,77696.0,0.0,-0.59651,0.00013,28.18459]
[1776827209374,41.62,77695.15,0.0,-0.5967,0.00013,28.18085]
[1776827209866,41.62,77695.15,0.0,-0.5967,0.00013,28.18085]
[1776827209930,41.62,77701.0,0.0,-0.59595,0.00013,28.19624]
[1776827211878,41.62,77707.38,0.0,-0.59514,0.00013,28.21284]
[1776827213433,41.62,77707.38,0.0,-0.59514,0.00013,28.21284]
[1776827213534,41.62,77709.44,0.0,-0.59488,0.00013,28.21814]
[1776827213738,41.62,77709.44,0.0,-0.59488,0.00013,28.21814]
[1776827213889,41.62,77709.44,0.0,-0.59488,0.00013,28.21814]
[1776827214895,41.62,77704.57,0.0,-0.5955,0.00013,28.20542]
[1776827216015,41.62,77704.57,0.0,-0.5955,0.00013,28.20542]
[1776827216675,41.6,77684.71,0.0,-0.5981,0.00013,28.15198]
[1776827216889,41.6,77684.71,0.0,-0.5981,0.00013,28.15198]
[1776827216950,41.6,77681.64,0.0,-0.59849,0.00013,28.14376]
[1776827217927,41.6,77682.14,0.0,-0.59843,0.00013,28.14504]
[1776827219054,41.6,77682.14,0.0,-0.59843,0.00013,28.14504]
[1776827219126,41.6,77682.14,0.0,-0.59843,0.00013,28.14504]
[1776827219144,41.59,77708.17,0.0,-0.5951,0.00013,28.21377]
[1776827220507,41.59,77708.17,0.0,-0.5951,0.00013,28.21377]
[1776827220551,41.59,77707.44,0.0,-0.5952,0.00013,28.21184]
[1776827222966,41.59,77712.16,0.0,-0.5946,0.00013,28.22407]
[1776827224399,41.59,77712.16,0.0,-0.5946,0.00013,28.22407]
[1776827224498,41.59,77712.27,0.0,-0.59459,0.00013,28.22429]
[1776827224911,41.59,77712.27,0.0,-0.59459,0.00013,28.22429]
[1776827225085,41.59,77709.38,0.0,-0.59496,0.00013,28.21678]
[1776827226989,41.59,77704.34,0.0,-0.5956,0.00013,28.20355]
[1776827229702,41.59,77686.17,0.0,-0.59794,0.00013,28.15539]
[1776827230179,41.59,77686.17,0.0,-0.59794,0.00013,28.15539]
[1776827230249,41.59,77676.05,0.0,-0.59923,0.00013,28.12823]
[1776827232036,41.58,77668.75,0.0,-0.60017,0.00013,28.10834]
[1776827234054,41.58,77663.84,0.0,-0.6008,0.00013,28.09488]
[1776827234753,41.58,77663.84,0.0,-0.6008,0.00013,28.09488]
[1776827235059,41.58,77660.83,0.0,-0.60119,0.00013,28.08658]
[1776827237498,41.58,77660.03,0.0,-0.60129,0.00013,28.08435]
[1776827237592,41.58,77653.17,0.0,-0.60218,0.00013,28.06521]
[1776827238443,41.56,77644.92,0.0,-0.60328,0.00013,28.04138]
[1776827240405,41.56,77627.6,0.0,-0.60549,0.00013,27.99249]
[1776827241375,41.56,77627.6,0.0,-0.60549,0.00013,27.99249]
[1776827244793,41.55,77626.15,0.0,-0.60569,0.00013,27.98816]
[1776827244994,41.55,77626.15,0.0,-0.60569,0.00013,27.98816]
[1776827245129,41.55,77626.15,0.0,-0.60569,0.00013,27.98816]
[1776827245851,41.55,77626.15,0.0,-0.60569,0.00013,27.98816]
[1776827246304,41.55,77626.15,0.0,-0.60569,0.00013,27.98816]
[1776827246340,41.55,77599.74,0.0,-0.60905,0.00013,27.912]
[1776827246834,41.55,77599.74,0.0,-0.60905,0.00013,27.912]
[1776827247142,41.55,77599.95,0.0,-0.60903,0.00013,27.91261]
[1776827250475,41.55,77594.48,0.0,-0.60973,0.00013,27.89644]
[1776827251481,41.55,77594.48,0.0,-0.60973,0.00013,27.89644]
[1776827251562,41.55,77593.02,0.0,-0.60993,0.00013,27.88878]
[1776827252925,41.55,77593.02,0.0,-0.60993,0.00013,27.88878]
[1776827253186,41.55,77595.72,0.0,-0.60959,0.00013,27.89662]
[1776827254021,41.55,77595.72,0.0,-0.60959,0.00013,27.89662]
[1776827254192,41.55,77601.14,0.0,-0.6089,0.00013,27.91245]
[1776827259227,41.54,77602.73,0.0,-0.6087,0.00013,27.91703]
[1776827264265,41.54,77601.88,0.0,-0.60882,0.00013,27.91447]
[1776827265273,41.54,77606.98,0.0,-0.60817,0.00013,27.92926]
[1776827268294,41.54,77601.59,0.0,-0.60886,0.00013,27.91351]
[1776827273329,41.54,77603.89,0.0,-0.60857,0.00013,27.9201]
[1776827277356,41.54,77598.84,0.0,-0.60922,0.00013,27.90528]
[1776827279497,41.54,77597.54,0.0,-0.60939,0.00013,27.90147]
[1776827279530,41.54,77597.54,0.0,-0.60939,0.00013,27.90147]
[1776827280619,41.54,77597.03,0.0,-0.60945,0.00013,27.89996]
[1776827280682,41.54,77588.03,0.0,-0.6106,0.00013,27.87348]
[1776827280825,41.54,77588.03,0.0,-0.6106,0.00013,27.87348]
[1776827281386,41.54,77587.24,0.0,-0.6107,0.00013,27.87107]
[1776827282546,41.54,77587.24,0.0,-0.6107,0.00013,27.87107]
[1776827282625,41.53,77560.88,0.0,-0.61405,0.00013,27.79213]
[1776827283621,41.53,77560.88,0.0,-0.61405,0.00013,27.79213]
[1776827283623,41.53,77559.77,0.0,-0.61419,0.00013,27.78871]
[1776827284863,41.53,77559.97,0.0,-0.61417,0.00013,27.78928]
[1776827285045,41.53,77559.97,0.0,-0.61417,0.00013,27.78928]
[1776827285414,41.53,77543.82,0.0,-0.61623,0.00013,27.73957]
[1776827286420,41.53,77530.28,0.0,-0.61795,0.00013,27.69756]
[1776827287427,41.52,77518.39,0.0,-0.61946,0.00013,27.66027]
[1776827288540,41.52,77518.39,0.0,-0.61946,0.00013,27.66027]
[1776827288646,41.52,77511.02,0.0,-0.62039,0.00013,27.63694]
[1776827290561,41.52,77511.02,0.0,-0.62039,0.00013,27.63688]
[1776827290567,41.52,77494.43,0.0,-0.62249,0.00013,27.58393]
[1776827290911,41.52,77494.43,0.0,-0.62249,0.00013,27.58393]
[1776827291460,41.52,77494.43,0.0,-0.62249,0.00013,27.58389]
[1776827292256,41.52,77494.43,0.0,-0.62249,0.00013,27.58389]
[1776827292465,41.52,77490.46,0.0,-0.62299,0.00013,27.57107]
[1776827293479,41.52,77479.92,0.0,-0.62432,0.00013,27.53692]
[1776827294482,41.52,77478.54,0.0,-0.6245,0.00013,27.53241]
[1776827294998,41.52,77478.54,0.0,-0.6245,0.00013,27.53241]
[1776827295504,41.52,77482.85,0.0,-0.62395,0.00013,27.54641]
[1776827295883,41.52,77482.85,0.0,-0.62395,0.00013,27.54641]
[1776827296467,41.52,77482.85,0.0,-0.62395,0.00013,27.54641]
[1776827296802,41.52,77482.85,0.0,-0.62395,0.00013,27.54641]
[1776827296513,41.52,77562.09,0.0,-0.61394,0.00013,27.79484]
[1776827297330,41.52,77562.09,0.0,-0.61394,0.00013,27.79484]
[1776827297385,41.52,77562.09,0.0,-0.61394,0.00013,27.79484]
[1776827297515,41.52,77562.96,0.0,-0.61383,0.00013,27.79743]
[1776827298522,41.52,77567.46,0.0,-0.61326,0.00013,27.81106]
[1776827303733,41.52,77565.52,0.0,-0.61352,0.00013,27.80501]
[1776827304668,41.51,77565.6,0.0,-0.61351,0.00013,27.80512]
[1776827310607,41.51,77561.15,0.0,-0.61409,0.00013,27.79144]
[1776827312622,41.51,77556.13,0.0,-0.61475,0.00013,27.77255]
[1776827317656,41.5,77546.3,0.0,-0.61603,0.00013,27.74183]
[1776827318841,41.5,77546.3,0.0,-0.61603,0.00013,27.74183]
[1776827319578,41.49,77545.72,0.0,-0.61611,0.00013,27.73995]
[1776827319585,41.49,77545.72,0.0,-0.61611,0.00013,27.73995]
[1776827319670,41.49,77543.71,0.0,-0.61636,0.00013,27.73376]
[1776827320682,41.49,77528.03,0.0,-0.61835,0.00013,27.68501]
[1776827321692,41.49,77502.6,0.0,-0.62157,0.00013,27.60457]
[1776827322628,41.49,77502.6,0.0,-0.62157,0.00013,27.60457]
[1776827322695,41.49,77484.76,0.0,-0.62382,0.00013,27.54716]
[1776827323700,41.49,77484.76,0.0,-0.62382,0.00013,27.54715]
[1776827324631,41.49,77484.76,0.0,-0.62382,0.00013,27.54715]
[1776827324739,41.49,77488.11,0.0,-0.6234,0.00013,27.55799]
[1776827325719,41.49,77488.11,0.0,-0.6234,0.00013,27.55799]
[1776827325823,41.49,77546.94,0.0,-0.61596,0.00013,27.74347]
[1776827326723,41.49,77546.94,0.0,-0.61597,0.00013,27.74342]
[1776827327731,41.49,77559.36,0.0,-0.6144,0.00013,27.78127]
[1776827328736,41.49,77559.36,0.0,-0.6144,0.00013,27.78115]
[1776827328851,41.49,77559.36,0.0,-0.6144,0.00013,27.78115]
[1776827329230,41.49,77559.36,0.0,-0.6144,0.00013,27.78115]
[1776827329745,41.48,77558.51,0.0,-0.61451,0.00013,27.77845]
[1776827333113,41.48,77560.95,0.0,-0.61422,0.00013,27.78552]
[1776827335301,41.48,77561.44,0.0,-0.61417,0.00013,27.78678]
[1776827337802,41.47,77550.26,0.0,-0.6156,0.00013,27.75233]
[1776827338808,41.47,77549.57,0.0,-0.6157,0.00013,27.75012]
[1776827339816,41.45,77548.76,0.0,-0.61584,0.00013,27.74669]
[1776827342274,41.45,77545.83,0.0,-0.61622,0.00013,27.7375]
[1776827342837,41.45,77544.01,0.0,-0.61646,0.00013,27.7318]
[1776827345858,41.45,77539.09,0.0,-0.61709,0.00013,27.71636]
[1776827347869,41.45,77529.91,0.0,-0.61826,0.00013,27.68764]
[1776827348879,41.44,77530.12,0.0,-0.61824,0.00013,27.68824]
[1776827351217,41.43,77540.5,0.0,-0.61698,0.00013,27.71925]
[1776827354105,41.41,77542.71,0.0,-0.61676,0.00013,27.72477]
[1776827356053,41.4,77549.62,0.0,-0.61589,0.00013,27.74596]
[1776827356183,41.4,77549.62,0.0,-0.61589,0.00013,27.74596]
[1776827356563,41.4,77549.62,0.0,-0.61589,0.00013,27.74596]
[1776827356729,41.4,77549.62,0.0,-0.61589,0.00013,27.74596]
[1776827356746,41.4,77555.19,0.0,-0.61519,0.00013,27.76297]
[1776827357310,41.4,77555.19,0.0,-0.61519,0.00013,27.76297]
[1776827357325,41.4,77570.38,0.0,-0.61326,0.00013,27.80907]
[1776827357954,41.4,77570.38,0.0,-0.61326,0.00013,27.80907]
[1776827358050,41.4,77573.71,0.0,-0.61284,0.00013,27.819]
[1776827359986,41.4,77573.71,0.0,-0.61285,0.00013,27.81888]
[1776827361869,41.4,77572.64,0.0,-0.61299,0.00013,27.81554]
[1776827361973,41.39,77572.27,0.0,-0.61304,0.00013,27.81437]
[1776827365437,41.39,77568.51,0.0,-0.61353,0.00013,27.80279]
[1776827365493,41.39,77568.51,0.0,-0.61353,0.00013,27.80279]
[1776827365514,41.39,77581.26,0.0,-0.61191,0.00013,27.84111]
[1776827366001,41.39,77581.26,0.0,-0.61191,0.00013,27.84107]
[1776827367009,41.39,77587.27,0.0,-0.61115,0.00013,27.85894]
[1776827368439,41.39,77587.27,0.0,-0.61115,0.00013,27.85894]
[1776827368540,41.39,77581.71,0.0,-0.61186,0.00013,27.84231]
[1776827374063,41.38,77580.26,0.0,-0.61207,0.00013,27.83444]
[1776827377086,41.37,77573.75,0.0,-0.61293,0.00013,27.81425]
[1776827378275,41.37,77573.75,0.0,-0.61293,0.00013,27.81425]
[1776827384766,41.35,77570.84,0.0,-0.61336,0.00013,27.8042]
[1776827388416,41.35,77565.65,0.0,-0.61404,0.00013,27.78794]
[1776827389467,41.35,77565.65,0.0,-0.61404,0.00013,27.78794]
[1776827389766,41.35,77565.65,0.0,-0.61404,0.00013,27.78794]
[1776827389873,41.35,77563.34,0.0,-0.61434,0.00013,27.78089]
[1776827390369,41.35,77563.34,0.0,-0.61434,0.00013,27.78089]
[1776827390434,41.34,77576.56,0.0,-0.61265,0.00013,27.8209]
[1776827391520,41.34,77586.82,0.0,-0.61135,0.00013,27.85159]
[1776827392190,41.34,77586.82,0.0,-0.61135,0.00013,27.85153]
[1776827395160,41.34,77583.58,0.0,-0.61177,0.00013,27.84175]
[1776827395219,41.34,77578.33,0.0,-0.61244,0.00013,27.82596]
[1776827399378,41.34,77574.89,0.0,-0.61289,0.00013,27.81547]
[1776827401373,41.34,77571.34,0.0,-0.61334,0.00013,27.80468]
[1776827401453,41.34,77577.96,0.0,-0.6125,0.00013,27.8246]
[1776827404073,41.34,77573.67,0.0,-0.61305,0.00013,27.81158]
[1776827404274,41.33,77569.18,0.0,-0.61364,0.00013,27.79764]
[1776827407296,41.32,77566.46,0.0,-0.61402,0.00013,27.78881]
[1776827410318,41.31,77573.14,0.0,-0.6132,0.00013,27.80827]
[1776827414162,41.31,77575.71,0.0,-0.61288,0.00013,27.81593]
[1776827414346,41.31,77577.57,0.0,-0.61264,0.00013,27.8215]
[1776827415516,41.31,77571.75,0.0,-0.61339,0.00013,27.80388]
[1776827420746,41.3,77569.92,0.0,-0.61363,0.00013,27.79821]
[1776827426434,41.3,77570.58,0.0,-0.61355,0.00013,27.79997]
[1776827431801,41.3,77569.93,0.0,-0.61366,0.00013,27.79453]
[1776827437511,41.29,77569.92,0.0,-0.61367,0.00013,27.7943]
[1776827442546,41.29,77570.01,0.0,-0.61367,0.00013,27.79441]
[1776827448587,41.29,77569.23,0.0,-0.61378,0.00013,27.79183]
[1776827450884,41.29,77568.3,0.0,-0.6139,0.00013,27.78897]
[1776827450887,41.29,77568.3,0.0,-0.6139,0.00013,27.78897]
[1776827450890,41.29,77562.36,0.0,-0.61465,0.00013,27.77083]
[1776827453624,41.29,77562.18,0.0,-0.61468,0.00013,27.77021]
[1776827456645,41.29,77570.13,0.0,-0.61367,0.00013,27.79439]
[1776827457830,41.29,77570.13,0.0,-0.61367,0.00013,27.79439]
[1776827461979,41.28,77574.5,0.0,-0.61312,0.00013,27.8075]
[1776827462691,41.28,77578.68,0.0,-0.61259,0.00013,27.82006]
[1776827463721,41.28,77592.37,0.0,-0.61084,0.00013,27.86099]
[1776827464705,41.28,77598.58,0.0,-0.61005,0.00013,27.87935]
[1776827465001,41.28,77598.58,0.0,-0.61005,0.00013,27.87935]
[1776827465712,41.28,77600.0,0.0,-0.60987,0.00013,27.88348]
[1776827470747,41.27,77596.86,0.0,-0.61029,0.00013,27.87386]
[1776827475782,41.27,77596.34,0.0,-0.61037,0.00013,27.872]
[1776827477797,41.27,77602.67,0.0,-0.60957,0.00013,27.89058]
[1776827480817,41.26,77607.95,0.0,-0.6089,0.00013,27.90588]
[1776827485853,41.26,77608.09,0.0,-0.6089,0.00013,27.9059]
[1776827490888,41.25,77605.77,0.0,-0.60922,0.00013,27.89871]
[1776827495923,41.24,77604.55,0.0,-0.60941,0.00013,27.89146]
[1776827500959,41.24,77603.31,0.0,-0.60958,0.00013,27.88744]
[1776827505996,41.23,77614.29,0.0,-0.60819,0.00013,27.91928]
[1776827509019,41.19,77607.8,0.0,-0.60916,0.00013,27.89762]
[1776827514058,41.17,77613.66,0.0,-0.60846,0.00013,27.9137]
[1776827518080,41.12,77618.65,0.0,-0.60795,0.00013,27.92576]
[1776827520093,41.12,77612.64,0.0,-0.60873,0.00013,27.90801]
[1776827521100,41.12,77618.47,0.0,-0.60798,0.00013,27.92501]
[1776827524121,41.12,77623.01,0.0,-0.60741,0.00013,27.93801]
[1776827525523,41.1,77629.43,0.0,-0.60663,0.00013,27.95581]
[1776827528152,41.1,77635.21,0.0,-0.60588,0.00013,27.97244]
[1776827533184,41.1,77631.11,0.0,-0.60641,0.00013,27.96056]
[1776827537213,41.1,77625.17,0.0,-0.60719,0.00013,27.94312]
[1776827542582,41.09,77626.87,0.0,-0.60699,0.00013,27.94769]
[1776827546872,41.08,77621.97,0.0,-0.60764,0.00013,27.93317]
[1776827547802,41.08,77610.51,0.0,-0.60911,0.00013,27.89951]
[1776827548291,41.08,77610.06,0.0,-0.60917,0.00013,27.89813]
[1776827549298,41.08,77603.25,0.0,-0.61005,0.00013,27.87795]
[1776827554333,41.08,77616.68,0.0,-0.60835,0.00013,27.9141]
[1776827559372,41.07,77618.82,0.0,-0.60809,0.00013,27.92005]
[1776827564403,41.07,77613.91,0.0,-0.60873,0.00013,27.90535]
[1776827569440,41.06,77609.03,0.0,-0.60938,0.00013,27.89068]
[1776827574474,41.06,77608.72,0.0,-0.60943,0.00013,27.88947]
[1776827579509,41.05,77607.15,0.0,-0.60965,0.00013,27.88453]
[1776827582872,41.05,77590.53,0.0,-0.61179,0.00013,27.83474]
[1776827583537,41.05,77590.53,0.0,-0.61179,0.00013,27.83471]
[1776827586558,41.05,77597.09,0.0,-0.61095,0.00013,27.85429]
[1776827588571,41.05,77602.06,0.0,-0.61032,0.00013,27.86902]
[1776827592947,41.04,77596.88,0.0,-0.611,0.00013,27.85337]
[1776827598642,41.04,77598.53,0.0,-0.6108,0.00013,27.85804]
[1776827603677,41.04,77598.83,0.0,-0.61077,0.00013,27.85872]
[1776827608715,41.03,77597.78,0.0,-0.61091,0.00013,27.85536]
[1776827613755,41.03,77597.25,0.0,-0.61101,0.00013,27.85027]
[1776827618791,41.03,77597.82,0.0,-0.61094,0.00013,27.85178]
[1776827623825,41.02,77597.92,0.0,-0.61094,0.00013,27.85187]
[1776827625947,41.02,77598.03,0.0,-0.61093,0.00013,27.85216]
[1776827625980,41.02,77580.52,0.0,-0.61318,0.00013,27.79929]
[1776827627641,41.02,77580.52,0.0,-0.61318,0.00013,27.79926]
[1776827627974,41.02,77580.52,0.0,-0.61318,0.00013,27.79926]
[1776827628090,41.02,77558.37,0.0,-0.61603,0.00013,27.73108]
[1776827628871,41.02,77558.49,0.0,-0.61602,0.00013,27.73137]
[1776827629270,41.02,77558.49,0.0,-0.61602,0.00013,27.73137]
[1776827629875,41.02,77541.54,0.0,-0.61819,0.00013,27.67828]
[1776827630880,41.02,77526.92,0.0,-0.62007,0.00013,27.63186]
[1776827631266,41.02,77526.92,0.0,-0.62007,0.00013,27.63186]
[1776827631897,41.02,77521.98,0.0,-0.6207,0.00013,27.61605]
[1776827632895,41.02,77517.53,0.0,-0.62127,0.00013,27.60171]
[1776827637932,41.01,77514.31,0.0,-0.62169,0.00013,27.59114]
[1776827642965,41.01,77515.98,0.0,-0.62148,0.00013,27.59632]
[1776827644979,41.01,77521.81,0.0,-0.62074,0.00013,27.61505]
[1776827647041,41.01,77522.13,0.0,-0.6207,0.00013,27.61606]
[1776827647099,41.01,77518.51,0.0,-0.62116,0.00013,27.60441]
[1776827649853,41.01,77515.7,0.0,-0.62152,0.00013,27.59533]
[1776827650071,41.01,77515.7,0.0,-0.62152,0.00013,27.59533]
[1776827650080,41.01,77566.68,0.0,-0.61499,0.00013,27.75614]
[1776827651028,41.01,77566.68,0.0,-0.615,0.00013,27.75609]
[1776827652034,41.01,77570.03,0.0,-0.61457,0.00013,27.76634]
[1776827655102,41.01,77569.63,0.0,-0.61463,0.00013,27.76496]
[1776827655148,41.0,77569.48,0.0,-0.61465,0.00013,27.76443]
[1776827658618,41.0,77572.56,0.0,-0.61427,0.00013,27.77367]
[1776827659082,41.0,77572.3,0.0,-0.6143,0.00013,27.7728]
[1776827664119,40.99,77575.61,0.0,-0.61389,0.00013,27.78256]
[1776827667178,40.99,77576.49,0.0,-0.61379,0.00013,27.7851]
[1776827668013,40.99,77579.97,0.0,-0.61335,0.00013,27.79565]
[1776827668182,40.99,77579.97,0.0,-0.61335,0.00013,27.79565]
[1776827668147,40.99,77579.97,0.0,-0.61335,0.00013,27.79558]
[1776827669156,40.99,77587.76,0.0,-0.61235,0.00013,27.81915]
[1776827670522,40.99,77587.77,0.0,-0.61235,0.00013,27.81909]
[1776827672178,40.98,77581.28,0.0,-0.61321,0.00013,27.79591]
[1776827673188,40.98,77578.03,0.0,-0.61364,0.00013,27.78585]
[1776827675200,40.98,77573.0,0.0,-0.61429,0.00013,27.77037]
[1776827677211,40.98,77566.91,0.0,-0.61508,0.00013,27.75145]
[1776827679159,40.98,77565.33,0.0,-0.61528,0.00013,27.74657]
[1776827679227,40.98,77564.33,0.0,-0.61541,0.00013,27.74342]
[1776827680233,40.98,77554.32,0.0,-0.6167,0.00013,27.71225]
[1776827681239,40.98,77546.99,0.0,-0.61764,0.00013,27.68923]
[1776827681439,40.98,77546.99,0.0,-0.61764,0.00013,27.68923]
[1776827682256,40.97,77549.37,0.0,-0.61734,0.00013,27.69668]
[1776827682644,40.97,77549.37,0.0,-0.61734,0.00013,27.69668]
[1776827682803,40.97,77549.37,0.0,-0.61734,0.00013,27.69668]
[1776827683257,40.97,77551.96,0.0,-0.61701,0.00013,27.70477]
[1776827684265,40.97,77572.09,0.0,-0.61442,0.00013,27.76713]
[1776827684675,40.97,77572.09,0.0,-0.61442,0.00013,27.76713]
[1776827685271,40.97,77579.37,0.0,-0.61349,0.00013,27.78935]
[1776827688154,40.97,77580.42,0.0,-0.61336,0.00013,27.79247]
[1776827688170,40.97,77577.34,0.0,-0.61376,0.00013,27.78299]
[1776827689299,40.97,77585.05,0.0,-0.61278,0.00013,27.80632]
[1776827691312,40.96,77590.36,0.0,-0.6121,0.00013,27.82222]
[1776827692698,40.96,77590.36,0.0,-0.6121,0.00013,27.82222]
[1776827692704,40.96,77590.16,0.0,-0.61213,0.00013,27.82152]
[1776827698361,40.95,77587.25,0.0,-0.61253,0.00013,27.81217]
[1776827700555,40.95,77586.55,0.0,-0.61263,0.00013,27.80997]
[1776827701480,40.95,77578.32,0.0,-0.61369,0.00013,27.78473]
[1776827702389,40.95,77572.6,0.0,-0.61443,0.00013,27.76712]
[1776827703992,40.95,77572.6,0.0,-0.61443,0.00013,27.76712]
[1776827704084,40.95,77571.17,0.0,-0.61462,0.00013,27.76266]
[1776827704886,40.95,77571.17,0.0,-0.61462,0.00013,27.76266]
[1776827707702,40.95,77566.52,0.0,-0.61523,0.00013,27.74815]
[1776827707758,40.95,77561.39,0.0,-0.61589,0.00013,27.7322]
[1776827709273,40.95,77561.39,0.0,-0.61589,0.00013,27.7322]
[1776827709284,40.95,77561.39,0.0,-0.61589,0.00013,27.7322]
[1776827709885,40.94,77561.39,0.0,-0.61589,0.00013,27.73215]
[1776827709945,40.94,77552.68,0.0,-0.61701,0.00013,27.70493]
[1776827712145,40.94,77552.98,0.0,-0.61697,0.00013,27.70587]
[1776827712247,40.94,77538.4,0.0,-0.61885,0.00013,27.65988]
[1776827714201,40.94,77538.4,0.0,-0.61885,0.00013,27.65987]
[1776827714302,40.94,77537.91,0.0,-0.61891,0.00013,27.65832]
[1776827715793,40.94,77537.91,0.0,-0.61891,0.00013,27.65831]
[1776827715832,40.94,77537.91,0.0,-0.61891,0.00013,27.65831]
[1776827715847,40.94,77538.51,0.0,-0.61883,0.00013,27.66021]
[1776827721532,40.94,77525.45,0.0,-0.62051,0.00013,27.61857]
[1776827722465,40.94,77525.45,0.0,-0.62051,0.00013,27.61857]
[1776827722538,40.94,77520.36,0.0,-0.62116,0.00013,27.60222]
[1776827723892,40.94,77526.79,0.0,-0.62033,0.00013,27.62289]
[1776827728283,40.94,77525.96,0.0,-0.62044,0.00013,27.62026]
[1776827728584,40.94,77523.92,0.0,-0.6207,0.00013,27.61371]
[1776827733314,40.94,77524.21,0.0,-0.62068,0.00013,27.61127]
[1776827733316,40.94,77522.77,0.0,-0.62086,0.00013,27.60663]
[1776827736637,40.94,77527.17,0.0,-0.6203,0.00013,27.6207]
[1776827739110,40.94,77527.7,0.0,-0.62024,0.00013,27.62236]
[1776827739165,40.94,77527.96,0.0,-0.6202,0.00013,27.62315]
[1776827741129,40.94,77527.96,0.0,-0.6202,0.00013,27.62316]
[1776827741131,40.94,77543.11,0.0,-0.61826,0.00013,27.67134]
[1776827744032,40.94,77531.53,0.0,-0.61975,0.00013,27.63453]
[1776827749630,40.94,77529.16,0.0,-0.62005,0.00013,27.62696]
[1776827750318,40.94,77529.16,0.0,-0.62005,0.00013,27.62696]
[1776827749730,40.94,77527.24,0.0,-0.6203,0.00013,27.62082]
[1776827750736,40.94,77525.51,0.0,-0.62052,0.00013,27.61528]
[1776827755771,40.94,77523.0,0.0,-0.62084,0.00013,27.6072]
[1776827760808,40.94,77521.09,0.0,-0.62109,0.00013,27.60089]
[1776827765840,40.93,77519.29,0.0,-0.62134,0.00013,27.59475]
[1776827766501,40.93,77519.29,0.0,-0.62134,0.00013,27.59475]
[1776827766851,40.93,77519.76,0.0,-0.62128,0.00013,27.5962]
[1776827767855,40.93,77512.39,0.0,-0.62223,0.00013,27.57229]
[1776827768866,40.93,77508.16,0.0,-0.62277,0.00013,27.55848]
[1776827771883,40.93,77501.84,0.0,-0.62359,0.00013,27.53769]
[1776827772892,40.93,77495.46,0.0,-0.6244,0.00013,27.51671]
[1776827774905,40.93,77494.61,0.0,-0.62451,0.00013,27.51388]
[1776827776918,40.93,77488.69,0.0,-0.62527,0.00013,27.49419]
[1776827780946,40.92,77484.24,0.0,-0.62586,0.00013,27.47901]
[1776827782961,40.92,77479.93,0.0,-0.62642,0.00013,27.46446]
[1776827784313,40.92,77474.4,0.0,-0.62713,0.00013,27.44587]
[1776827789001,40.91,77479.32,0.0,-0.62652,0.00013,27.46196]
[1776827790045,40.91,77474.42,0.0,-0.62715,0.00013,27.44547]
[1776827792384,40.91,77474.42,0.0,-0.62716,0.00013,27.44214]
[1776827792051,40.91,77468.51,0.0,-0.62792,0.00013,27.4221]
[1776827792562,40.91,77468.51,0.0,-0.62792,0.00013,27.4221]
[1776827793059,40.91,77462.23,0.0,-0.62872,0.00013,27.40081]
[1776827794385,40.91,77455.19,0.0,-0.62962,0.00013,27.37684]
[1776827796081,40.91,77450.99,0.0,-0.63016,0.00013,27.36242]
[1776827797713,40.91,77450.73,0.0,-0.6302,0.00013,27.3615]
[1776827798095,40.91,77442.87,0.0,-0.6312,0.00013,27.3345]
[1776827799102,40.91,77437.61,0.0,-0.63187,0.00013,27.31635]
[1776827799417,40.91,77437.61,0.0,-0.63187,0.00013,27.31635]
[1776827800109,40.91,77442.76,0.0,-0.63121,0.00013,27.33411]
[1776827801117,40.91,77458.1,0.0,-0.62926,0.00013,27.38646]
[1776827802123,40.9,77458.27,0.0,-0.62924,0.00013,27.387]
[1776827803734,40.9,77456.37,0.0,-0.62949,0.00013,27.38049]
[1776827804138,40.9,77452.42,0.0,-0.62999,0.00013,27.36697]
[1776827805144,40.9,77438.49,0.0,-0.63177,0.00013,27.31908]
[1776827806151,40.9,77433.1,0.0,-0.63245,0.00013,27.30042]
[1776827808164,40.9,77428.6,0.0,-0.63302,0.00013,27.2848]
[1776827808698,40.9,77428.6,0.0,-0.63302,0.00013,27.2848]
[1776827809171,40.9,77429.42,0.0,-0.63292,0.00013,27.28768]
[1776827811999,40.9,77429.21,0.0,-0.63294,0.00013,27.28698]
[1776827812193,40.9,77428.12,0.0,-0.63308,0.00013,27.28321]
[1776827814211,40.9,77421.79,0.0,-0.63389,0.00013,27.26106]
[1776827815217,40.9,77426.07,0.0,-0.63334,0.00013,27.27599]
[1776827816226,40.9,77431.44,0.0,-0.63266,0.00013,27.29466]
[1776827818239,40.9,77426.09,0.0,-0.63335,0.00013,27.2759]
[1776827823279,40.9,77422.34,0.0,-0.63385,0.00013,27.26226]
[1776827825384,40.9,77422.62,0.0,-0.63381,0.00013,27.26329]
[1776827825294,40.9,77426.76,0.0,-0.63328,0.00013,27.27775]
[1776827826294,40.9,77440.15,0.0,-0.63158,0.00013,27.32423]
[1776827827226,40.9,77440.15,0.0,-0.63158,0.00013,27.32423]
[1776827827308,40.9,77452.53,0.0,-0.63,0.00013,27.36674]
[1776827830157,40.9,77449.89,0.0,-0.63034,0.00013,27.35766]
[1776827830330,40.9,77446.42,0.0,-0.63078,0.00013,27.34576]
[1776827831330,40.9,77459.49,0.0,-0.62912,0.00013,27.39039]
[1776827831775,40.9,77459.49,0.0,-0.62912,0.00013,27.39039]
[1776827832367,40.9,77459.49,0.0,-0.62912,0.00013,27.39039]
[1776827832337,40.89,77472.43,0.0,-0.62747,0.00013,27.43402]
[1776827832556,40.89,77472.43,0.0,-0.62747,0.00013,27.43402]
[1776827833365,40.89,77472.43,0.0,-0.62747,0.00013,27.43402]
[1776827833408,40.89,77475.64,0.0,-0.62707,0.00013,27.44473]
[1776827836365,40.89,77470.59,0.0,-0.62772,0.00013,27.42753]
[1776827841400,40.89,77473.21,0.0,-0.6274,0.00013,27.43602]
[1776827846439,40.88,77472.72,0.0,-0.62748,0.00013,27.43402]
[1776827849845,40.88,77471.35,0.0,-0.62766,0.00013,27.42928]
[1776827849946,40.88,77468.3,0.0,-0.62805,0.00013,27.41892]
[1776827852483,40.88,77463.31,0.0,-0.62871,0.00013,27.39853]
[1776827853487,40.88,77470.81,0.0,-0.62776,0.00013,27.42382]
[1776827855793,40.88,77472.68,0.0,-0.62752,0.00013,27.43004]
[1776827855894,40.87,77465.98,0.0,-0.62838,0.00013,27.40735]
[1776827857071,40.87,77465.98,0.0,-0.62838,0.00013,27.40735]
[1776827857112,40.87,77462.33,0.0,-0.62885,0.00013,27.39492]
[1776827858827,40.87,77462.14,0.0,-0.62887,0.00013,27.39422]
[1776827858901,40.87,77464.51,0.0,-0.62857,0.00013,27.4022]
[1776827864879,40.87,77461.24,0.0,-0.62901,0.00013,27.39072]
[1776827870606,40.86,77460.65,0.0,-0.6291,0.00013,27.38837]
[1776827871959,40.86,77460.65,0.0,-0.6291,0.00013,27.38837]
[1776827871981,40.86,77464.88,0.0,-0.62856,0.00013,27.40267]
[1776827873627,40.86,77455.41,0.0,-0.62977,0.00013,27.37034]
[1776827878662,40.86,77452.04,0.0,-0.63021,0.00013,27.35865]
[1776827881260,40.86,77452.21,0.0,-0.63019,0.00013,27.35919]
[1776827881334,40.86,77453.6,0.0,-0.63002,0.00013,27.36388]
[1776827886718,40.86,77452.58,0.0,-0.63015,0.00013,27.36023]
[1776827891753,40.85,77457.06,0.0,-0.62959,0.00013,27.37538]
[1776827895105,40.85,77464.27,0.0,-0.62867,0.00013,27.39976]
[1776827900816,40.85,77458.72,0.0,-0.6294,0.00013,27.38057]
[1776827903837,40.85,77453.88,0.0,-0.63002,0.00013,27.36392]
[1776827905081,40.85,77453.88,0.0,-0.63002,0.00013,27.36392]
[1776827905098,40.85,77451.41,0.0,-0.63033,0.00013,27.35543]
[1776827906859,40.85,77445.6,0.0,-0.63108,0.00013,27.33542]
[1776827909878,40.85,77440.06,0.0,-0.63178,0.00013,27.31628]
[1776827915251,40.85,77443.35,0.0,-0.63138,0.00013,27.32431]
[1776827916567,40.85,77443.35,0.0,-0.63138,0.00013,27.3243]
[1776827916929,40.85,77442.4,0.0,-0.6315,0.00013,27.32102]
[1776827918942,40.85,77432.71,0.0,-0.63273,0.00013,27.28745]
[1776827923979,40.85,77428.0,0.0,-0.63333,0.00013,27.27112]
[1776827929012,40.85,77425.14,0.0,-0.63369,0.00013,27.26128]
[1776827930192,40.85,77425.14,0.0,-0.63369,0.00013,27.26128]
[1776827930194,40.85,77420.16,0.0,-0.63432,0.00013,27.24386]
[1776827934167,40.85,77418.54,0.0,-0.63452,0.00013,27.23831]
[1776827934265,40.85,77420.69,0.0,-0.63424,0.00013,27.2459]
[1776827938076,40.85,77425.68,0.0,-0.6336,0.00013,27.26353]
[1776827943112,40.85,77423.57,0.0,-0.63387,0.00013,27.25629]
[1776827944602,40.85,77423.4,0.0,-0.63389,0.00013,27.25572]
[1776827945464,40.85,77409.04,0.0,-0.63571,0.00013,27.20516]
[1776827947160,40.86,77407.34,0.0,-0.63592,0.00013,27.19925]
[1776827948167,40.86,77400.38,0.0,-0.6368,0.00013,27.17451]
[1776827948737,40.86,77400.38,0.0,-0.6368,0.00013,27.17451]
[1776827949174,40.86,77401.8,0.0,-0.63662,0.00013,27.17966]
[1776827950181,40.86,77407.78,0.0,-0.63586,0.00013,27.20099]
[1776827952196,40.86,77409.61,0.0,-0.63562,0.00013,27.20761]
[1776827956846,40.86,77409.47,0.0,-0.63563,0.00013,27.20739]
[1776827957230,40.86,77407.04,0.0,-0.63593,0.00013,27.19882]
[1776827959244,40.86,77401.8,0.0,-0.6366,0.00013,27.18031]
[1776827959867,40.86,77401.8,0.0,-0.6366,0.00013,27.18031]
[1776827960251,40.87,77399.39,0.0,-0.6369,0.00013,27.17178]
[1776827965286,40.87,77402.08,0.0,-0.63654,0.00013,27.18172]
[1776827967042,40.87,77401.91,0.0,-0.63656,0.00013,27.18118]
[1776827967300,40.87,77402.66,0.0,-0.63646,0.00013,27.18392]
[1776827970025,40.87,77401.17,0.0,-0.63665,0.00013,27.17875]
[1776827970376,40.87,77401.17,0.0,-0.63665,0.00013,27.17875]
[1776827970381,40.87,77401.17,0.0,-0.63665,0.00013,27.17875]
[1776827970477,40.87,77406.49,0.0,-0.63597,0.00013,27.19779]
[1776827970621,40.87,77406.49,0.0,-0.63597,0.00013,27.19779]
[1776827970767,40.87,77406.49,0.0,-0.63597,0.00013,27.19779]
[1776827970773,40.87,77406.49,0.0,-0.63597,0.00013,27.19779]
[1776827971057,40.87,77406.49,0.0,-0.63597,0.00013,27.19779]
[1776827972339,40.87,77413.34,0.0,-0.63511,0.00013,27.21873]
[1776827973106,40.87,77413.34,0.0,-0.63511,0.00013,27.21873]
[1776827973346,40.87,77418.68,0.0,-0.63443,0.00013,27.23757]
[1776827975362,40.88,77417.15,0.0,-0.63462,0.00013,27.23225]
[1776827978381,40.88,77421.96,0.0,-0.63401,0.00013,27.24924]
[1776827980241,40.88,77421.53,0.0,-0.63406,0.00013,27.24776]
[1776827980400,40.88,77420.84,0.0,-0.63415,0.00013,27.24536]
[1776827983420,40.88,77415.6,0.0,-0.63481,0.00013,27.22702]
[1776827984427,40.88,77409.31,0.0,-0.63561,0.00013,27.20491]
[1776827987328,40.88,77408.67,0.0,-0.63568,0.00013,27.20275]
[1776827987448,40.88,77410.11,0.0,-0.6355,0.00013,27.20789]
[1776827992483,40.88,77410.78,0.0,-0.6354,0.00013,27.21049]
[1776827993505,40.88,77410.78,0.0,-0.6354,0.00013,27.21049]
[1776827993516,40.88,77410.78,0.0,-0.6354,0.00013,27.21049]
[1776827993523,40.88,77410.78,0.0,-0.6354,0.00013,27.21049]
[1776827993727,40.88,77411.55,0.0,-0.63531,0.00013,27.21326]
[1776827993736,40.88,77411.55,0.0,-0.63531,0.00013,27.21326]
[1776827993751,40.88,77411.55,0.0,-0.63531,0.00013,27.21326]
[1776827993756,40.88,77411.55,0.0,-0.63531,0.00013,27.21326]
[1776827993776,40.88,77411.55,0.0,-0.63531,0.00013,27.21326]
[1776827994686,40.88,77410.47,0.0,-0.63544,0.00013,27.20949]
[1776827995504,40.88,77411.52,0.0,-0.63531,0.00013,27.21324]
[1776828000540,40.89,77409.0,0.0,-0.63562,0.00013,27.20457]
[1776828001777,40.89,77407.85,0.0,-0.63576,0.00013,27.20055]
[1776828002557,40.89,77406.29,0.0,-0.63596,0.00013,27.19508]
[1776828004509,40.89,77403.19,0.0,-0.63635,0.00013,27.18414]
[1776828004597,40.89,77403.08,0.0,-0.63636,0.00013,27.18383]
[1776828006586,40.89,77411.23,0.0,-0.63532,0.00013,27.21281]
[1776828007722,40.89,77414.87,0.0,-0.63485,0.00013,27.22568]
[1776828008605,40.89,77415.61,0.0,-0.63476,0.00013,27.22835]
[1776828009038,40.89,77415.61,0.0,-0.63476,0.00013,27.22835]
[1776828009605,40.89,77420.63,0.0,-0.63412,0.00013,27.24604]
[1776828010612,40.89,77429.91,0.0,-0.63294,0.00013,27.27848]
[1776828013421,40.89,77431.0,0.0,-0.6328,0.00013,27.28232]
[1776828013633,40.89,77435.6,0.0,-0.63221,0.00013,27.2983]
[1776828015646,40.89,77440.36,0.0,-0.63161,0.00013,27.31477]
[1776828017661,40.89,77446.47,0.0,-0.63083,0.00013,27.33579]
[1776828022697,40.89,77444.06,0.0,-0.63114,0.00013,27.32748]
[1776828027732,40.89,77442.08,0.0,-0.63139,0.00013,27.32066]
[1776828032779,40.89,77443.17,0.0,-0.63126,0.00013,27.32109]
[1776828036306,40.89,77441.72,0.0,-0.63145,0.00013,27.31612]
[1776828036380,40.89,77442.62,0.0,-0.63133,0.00013,27.31923]
[1776828038118,40.89,77442.62,0.0,-0.63133,0.00013,27.31925]
[1776828038221,40.89,77443.52,0.0,-0.63122,0.00013,27.32236]
[1776828040788,40.9,77443.08,0.0,-0.63127,0.00013,27.32088]
[1776828040839,40.9,77440.8,0.0,-0.63156,0.00013,27.31304]
[1776828041844,40.9,77435.89,0.0,-0.63219,0.00013,27.29609]
[1776828042947,40.9,77435.89,0.0,-0.63219,0.00013,27.29609]
[1776828042953,40.9,77422.54,0.0,-0.63388,0.00013,27.24965]
[1776828043853,40.9,77422.54,0.0,-0.63388,0.00013,27.24971]
[1776828045367,40.9,77422.54,0.0,-0.63388,0.00013,27.24971]
[1776828045398,40.9,77417.04,0.0,-0.63457,0.00013,27.23049]
[1776828047880,40.9,77411.73,0.0,-0.63524,0.00013,27.21204]
[1776828048887,40.9,77406.49,0.0,-0.6359,0.00013,27.19362]
[1776828051908,40.91,77414.08,0.0,-0.63492,0.00013,27.22072]
[1776828052789,40.91,77414.08,0.0,-0.63492,0.00013,27.22072]
[1776828052916,40.91,77418.75,0.0,-0.63433,0.00013,27.23721]
[1776828054930,40.91,77424.97,0.0,-0.63353,0.00013,27.2591]
[1776828059964,40.91,77429.5,0.0,-0.63295,0.00013,27.27517]
[1776828064024,40.91,77431.93,0.0,-0.63263,0.00013,27.28374]
[1776828064078,40.91,77432.6,0.0,-0.63255,0.00013,27.2861]
[1776828064994,40.91,77432.6,0.0,-0.63255,0.00013,27.2861]
[1776828065020,40.91,77443.6,0.0,-0.63115,0.00013,27.32413]
[1776828066325,40.91,77450.02,0.0,-0.63033,0.00013,27.34617]
[1776828069029,40.91,77444.94,0.0,-0.63098,0.00013,27.32872]
[1776828074063,40.91,77443.21,0.0,-0.6312,0.00013,27.32275]
[1776828078093,40.91,77437.27,0.0,-0.63195,0.00013,27.30226]
[1776828083132,40.91,77440.2,0.0,-0.63158,0.00013,27.31239]
[1776828084712,40.91,77440.2,0.0,-0.63158,0.00013,27.31239]
[1776828085154,40.91,77441.19,0.0,-0.63145,0.00013,27.31579]
[1776828086467,40.91,77456.62,0.0,-0.62949,0.00013,27.36863]
[1776828088175,40.91,77458.89,0.0,-0.6292,0.00013,27.37626]
[1776828093204,40.91,77463.2,0.0,-0.62868,0.00013,27.38731]
[1776828098239,40.9,77465.35,0.0,-0.62842,0.00013,27.39433]
[1776828103274,40.9,77462.07,0.0,-0.62885,0.00013,27.38297]
[1776828108309,40.9,77461.07,0.0,-0.62898,0.00013,27.37933]
[1776828113344,40.9,77457.11,0.0,-0.6295,0.00013,27.36563]
[1776828118379,40.89,77455.26,0.0,-0.62974,0.00013,27.35912]
[1776828123413,40.89,77458.2,0.0,-0.62938,0.00013,27.36894]
[1776828128448,40.89,77458.21,0.0,-0.62938,0.00013,27.36876]
[1776828132897,40.89,77458.79,0.0,-0.62932,0.00013,27.37054]
[1776828133484,40.89,77458.66,0.0,-0.62934,0.00013,27.37005]
[1776828138519,40.88,77457.43,0.0,-0.6295,0.00013,27.36562]
[1776828142122,40.88,77454.39,0.0,-0.6299,0.00013,27.35511]
[1776828142592,40.88,77454.39,0.0,-0.6299,0.00013,27.35511]
[1776828142674,40.88,77426.03,0.0,-0.63351,0.00013,27.25709]
[1776828143554,40.88,77426.03,0.0,-0.63351,0.00013,27.25707]
[1776828144563,40.88,77411.63,0.0,-0.63534,0.00013,27.20651]
[1776828145569,40.88,77406.49,0.0,-0.63599,0.00013,27.18837]
[1776828147583,40.88,77401.41,0.0,-0.63663,0.00013,27.17047]
[1776828151611,40.89,77407.15,0.0,-0.6359,0.00013,27.18792]
[1776828156651,40.89,77410.04,0.0,-0.63552,0.00013,27.19852]
[1776828161681,40.9,77410.23,0.0,-0.63548,0.00013,27.19956]
[1776828166178,40.9,77408.07,0.0,-0.63574,0.00013,27.19218]
[1776828166725,40.9,77411.14,0.0,-0.63535,0.00013,27.20312]
[1776828167727,40.9,77420.75,0.0,-0.63413,0.00013,27.237]
[1776828168730,40.9,77425.69,0.0,-0.6335,0.00013,27.25433]
[1776828173765,40.9,77423.64,0.0,-0.63375,0.00013,27.24738]
[1776828177267,40.9,77426.34,0.0,-0.6334,0.00013,27.25693]
[1776828177796,40.9,77430.19,0.0,-0.63291,0.00013,27.27038]
[1776828178800,40.91,77434.33,0.0,-0.63238,0.00013,27.28478]
[1776828180814,40.91,77438.41,0.0,-0.63186,0.00013,27.29893]
[1776828182828,40.91,77443.07,0.0,-0.63127,0.00013,27.31501]
[1776828186859,40.91,77436.26,0.0,-0.63214,0.00013,27.29148]
[1776828191377,40.91,77433.01,0.0,-0.63255,0.00013,27.28024]
[1776828191478,40.91,77428.11,0.0,-0.63317,0.00013,27.26322]
[1776828192898,40.91,77421.58,0.0,-0.634,0.00013,27.24047]
[1776828194230,40.91,77414.12,0.0,-0.63494,0.00013,27.21433]
[1776828195798,40.91,77414.12,0.0,-0.63494,0.00013,27.21433]
[1776828195813,40.91,77414.56,0.0,-0.63489,0.00013,27.21593]
[1776828197932,40.91,77410.43,0.0,-0.6354,0.00013,27.20156]
[1776828199947,40.91,77416.35,0.0,-0.63465,0.00013,27.22253]
[1776828200954,40.91,77420.91,0.0,-0.63407,0.00013,27.23857]
[1776828205989,40.91,77420.45,0.0,-0.63412,0.00013,27.23717]
[1776828211024,40.92,77419.44,0.0,-0.63425,0.00013,27.23049]
[1776828216063,40.92,77419.52,0.0,-0.63423,0.00013,27.23097]
[1776828220473,40.92,77419.34,0.0,-0.63425,0.00013,27.23046]
[1776828220512,40.92,77425.72,0.0,-0.63344,0.00013,27.2528]
[1776828222446,40.92,77425.45,0.0,-0.63347,0.00013,27.25188]
[1776828222483,40.92,77431.03,0.0,-0.63276,0.00013,27.27132]
[1776828228148,40.92,77441.85,0.0,-0.63139,0.00013,27.30876]
[1776828233185,40.92,77439.87,0.0,-0.63164,0.00013,27.30185]
[1776828238218,40.92,77441.89,0.0,-0.63139,0.00013,27.30873]
[1776828243804,40.92,77444.62,0.0,-0.63104,0.00013,27.31804]
[1776828243849,40.92,77444.62,0.0,-0.63104,0.00013,27.31804]
[1776828243891,40.92,77444.62,0.0,-0.63104,0.00013,27.31804]
[1776828244588,40.92,77446.17,0.0,-0.63085,0.00013,27.32331]
[1776828245811,40.92,77446.17,0.0,-0.63085,0.00013,27.32331]
[1776828245846,40.92,77447.11,0.0,-0.63073,0.00013,27.3265]
[1776828252316,40.91,77445.36,0.0,-0.63096,0.00013,27.32027]
[1776828257733,40.91,77444.88,0.0,-0.63103,0.00013,27.3185]
[1776828257827,40.91,77444.48,0.0,-0.63108,0.00013,27.3171]
[1776828259365,40.91,77455.37,0.0,-0.6297,0.00013,27.3543]
[1776828260371,40.91,77463.28,0.0,-0.62869,0.00013,27.38112]
[1776828261255,40.91,77463.28,0.0,-0.62869,0.00013,27.38112]
[1776828261381,40.91,77464.34,0.0,-0.62855,0.00013,27.38476]
[1776828262387,40.91,77468.45,0.0,-0.62803,0.00013,27.39868]
[1776828264729,40.91,77480.37,0.0,-0.6265,0.00013,27.43876]
[1776828266415,40.91,77483.94,0.0,-0.62605,0.00013,27.45071]
[1776828271451,40.91,77482.95,0.0,-0.62619,0.00013,27.44411]
[1776828276472,40.91,77479.35,0.0,-0.62664,0.00013,27.43213]
[1776828276485,40.91,77480.77,0.0,-0.62646,0.00013,27.43689]
[1776828277494,40.91,77472.78,0.0,-0.62748,0.00013,27.41014]
[1776828278500,40.91,77464.7,0.0,-0.62851,0.00013,27.38292]
[1776828279507,40.92,77466.49,0.0,-0.62828,0.00013,27.38903]
[1776828284869,40.92,77466.66,0.0,-0.62825,0.00013,27.38988]
[1776828287565,40.92,77471.01,0.0,-0.62768,0.00013,27.40472]
[1776828292611,40.92,77471.7,0.0,-0.62759,0.00013,27.40729]
[1776828297644,40.93,77472.12,0.0,-0.62752,0.00013,27.40896]
[1776828301112,40.93,77472.49,0.0,-0.62747,0.00013,27.41037]
[1776828301673,40.93,77472.77,0.0,-0.62743,0.00013,27.41136]
[1776828302679,40.93,77479.98,0.0,-0.62651,0.00013,27.43556]
[1776828303687,40.93,77485.11,0.0,-0.62585,0.00013,27.45269]
[1776828305701,40.93,77487.58,0.0,-0.62553,0.00013,27.46094]
[1776828310735,40.93,77486.03,0.0,-0.62573,0.00013,27.45589]
[1776828315770,40.93,77486.26,0.0,-0.62569,0.00013,27.45674]
[1776828319970,40.93,77485.93,0.0,-0.62573,0.00013,27.45569]
[1776828320812,40.94,77485.78,0.0,-0.62575,0.00013,27.45522]
[1776828325843,40.94,77483.69,0.0,-0.62601,0.00013,27.44835]
[1776828328933,40.94,77484.09,0.0,-0.62596,0.00013,27.44972]
[1776828328972,40.94,77483.4,0.0,-0.62605,0.00013,27.44744]
[1776828329648,40.94,77483.4,0.0,-0.62605,0.00013,27.44744]
[1776828329887,40.94,77482.83,0.0,-0.62612,0.00013,27.44556]
[1776828330879,40.94,77511.85,0.0,-0.62241,0.00013,27.54105]
[1776828331102,40.94,77511.85,0.0,-0.62241,0.00013,27.54105]
[1776828331195,40.94,77511.85,0.0,-0.62241,0.00013,27.54105]
[1776828331886,40.94,77523.06,0.0,-0.62099,0.00013,27.57395]
[1776828332894,40.94,77526.95,0.0,-0.62049,0.00013,27.58639]
[1776828336218,40.93,77528.43,0.0,-0.62031,0.00013,27.59092]
[1776828336921,40.93,77529.27,0.0,-0.62021,0.00013,27.59354]
[1776828337928,40.93,77524.69,0.0,-0.6208,0.00013,27.57878]
[1776828338221,40.93,77524.69,0.0,-0.6208,0.00013,27.57878]
[1776828338935,40.93,77523.27,0.0,-0.62098,0.00013,27.57415]
[1776828339266,40.93,77523.27,0.0,-0.62098,0.00013,27.57415]
[1776828339943,40.93,77519.22,0.0,-0.6215,0.00013,27.56103]
[1776828340537,40.93,77519.22,0.0,-0.6215,0.00013,27.56103]
[1776828340949,40.93,77516.57,0.0,-0.62185,0.00013,27.55241]
[1776828341956,40.92,77511.53,0.0,-0.62251,0.00013,27.53563]
[1776828343969,40.92,77508.8,0.0,-0.62286,0.00013,27.52668]
[1776828346991,40.92,77513.94,0.0,-0.62221,0.00013,27.54333]
[1776828352080,40.92,77510.88,0.0,-0.62261,0.00013,27.53322]
[1776828354105,40.92,77517.8,0.0,-0.62172,0.00013,27.55563]
[1776828355382,40.92,77509.32,0.0,-0.62281,0.00013,27.52805]
[1776828361157,40.92,77512.22,0.0,-0.62245,0.00013,27.53735]
[1776828362129,40.92,77512.22,0.0,-0.62245,0.00013,27.53735]
[1776828362687,40.92,77512.22,0.0,-0.62245,0.00013,27.53735]
[1776828362696,40.92,77529.97,0.0,-0.62015,0.00013,27.595]
[1776828364991,40.92,77529.97,0.0,-0.62015,0.00013,27.595]
[1776828364178,40.93,77534.7,0.0,-0.61953,0.00013,27.61043]
[1776828365454,40.93,77538.88,0.0,-0.61898,0.00013,27.62411]
[1776828371231,40.94,77540.41,0.0,-0.61876,0.00013,27.62934]
[1776828375276,40.94,77543.32,0.0,-0.61838,0.00013,27.63873]
[1776828375525,40.94,77549.53,0.0,-0.61758,0.00013,27.65831]
[1776828378880,40.94,77553.76,0.0,-0.61704,0.00013,27.67157]
[1776828378931,40.94,77562.38,0.0,-0.61593,0.00013,27.69842]
[1776828379183,40.94,77562.38,0.0,-0.61593,0.00013,27.69842]
[1776828379493,40.94,77562.38,0.0,-0.61593,0.00013,27.69842]
[1776828379577,40.94,77568.14,0.0,-0.61519,0.00013,27.71625]
[1776828381470,40.94,77568.14,0.0,-0.61519,0.00013,27.71625]
[1776828381512,40.94,77569.7,0.0,-0.61499,0.00013,27.72102]
[1776828385216,40.94,77566.5,0.0,-0.61541,0.00013,27.71104]
[1776828385594,40.93,77564.55,0.0,-0.61567,0.00013,27.70491]
[1776828386926,40.93,77560.16,0.0,-0.61623,0.00013,27.69122]
[1776828388349,40.93,77549.78,0.0,-0.61757,0.00013,27.6587]
[1776828389357,40.93,77546.49,0.0,-0.61799,0.00013,27.64833]
[1776828390309,40.93,77546.49,0.0,-0.61799,0.00013,27.64833]
[1776828390405,40.93,77542.21,0.0,-0.61854,0.00013,27.6348]
[1776828395665,40.93,77544.49,0.0,-0.61826,0.00013,27.6387]
[1776828401441,40.93,77546.47,0.0,-0.61801,0.00013,27.64497]
[1776828402738,40.93,77546.47,0.0,-0.61801,0.00013,27.64497]
[1776828402740,40.93,77545.48,0.0,-0.61814,0.00013,27.64185]
[1776828404461,40.93,77540.08,0.0,-0.61883,0.00013,27.62478]
[1776828409497,40.94,77539.16,0.0,-0.61894,0.00013,27.62196]
[1776828414531,40.94,77542.05,0.0,-0.61857,0.00013,27.63121]
[1776828419567,40.94,77543.13,0.0,-0.61842,0.00013,27.63472]
[1776828424603,40.94,77543.64,0.0,-0.61835,0.00013,27.63642]
[1776828429638,40.94,77545.87,0.0,-0.61806,0.00013,27.64355]
[1776828434673,40.94,77546.42,0.0,-0.61799,0.00013,27.64537]
[1776828439708,40.94,77547.38,0.0,-0.61786,0.00013,27.64848]
[1776828443430,40.94,77547.5,0.0,-0.61784,0.00013,27.64891]
[1776828443736,40.94,77547.2,0.0,-0.61788,0.00013,27.64798]
[1776828444752,40.94,77542.38,0.0,-0.6185,0.00013,27.63278]
[1776828446027,40.94,77529.82,0.0,-0.62011,0.00013,27.59285]
[1776828446758,40.94,77529.82,0.0,-0.62011,0.00013,27.5928]
[1776828449778,40.94,77537.45,0.0,-0.61913,0.00013,27.61719]
[1776828452800,40.95,77545.7,0.0,-0.61808,0.00013,27.6401]
[1776828453201,40.95,77545.7,0.0,-0.61808,0.00013,27.6401]
[1776828453806,40.95,77546.85,0.0,-0.61793,0.00013,27.64375]
[1776828454215,40.95,77546.85,0.0,-0.61793,0.00013,27.64375]
[1776828454813,40.95,77547.0,0.0,-0.61791,0.00013,27.64424]
[1776828459848,40.95,77546.91,0.0,-0.61792,0.00013,27.64405]
[1776828464883,40.95,77547.4,0.0,-0.61785,0.00013,27.64569]
[1776828467468,40.95,77549.25,0.0,-0.61761,0.00013,27.65155]
[1776828467913,40.95,77546.6,0.0,-0.61795,0.00013,27.64323]
[1776828470929,40.95,77542.16,0.0,-0.61853,0.00013,27.62905]
[1776828473949,40.95,77537.85,0.0,-0.61909,0.00013,27.61524]
[1776828474169,40.95,77537.85,0.0,-0.61909,0.00013,27.61524]
[1776828474282,40.95,77537.85,0.0,-0.61909,0.00013,27.61524]
[1776828474957,40.95,77534.07,0.0,-0.61958,0.00013,27.60317]
[1776828475963,40.94,77522.96,0.0,-0.62101,0.00013,27.56754]
[1776828476970,40.94,77513.5,0.0,-0.62222,0.00013,27.53693]
[1776828477977,40.94,77511.47,0.0,-0.62248,0.00013,27.53031]
[1776828479990,40.94,77516.72,0.0,-0.62181,0.00013,27.5473]
[1776828486032,40.94,77514.44,0.0,-0.62211,0.00013,27.53972]
[1776828491068,40.94,77513.63,0.0,-0.62222,0.00013,27.53694]
[1776828496103,40.94,77509.76,0.0,-0.62272,0.00013,27.52422]
[1776828500132,40.94,77515.6,0.0,-0.62198,0.00013,27.54312]
[1776828501138,40.94,77521.32,0.0,-0.62125,0.00013,27.56158]
[1776828503153,40.93,77521.8,0.0,-0.62119,0.00013,27.56303]
[1776828508187,40.93,77520.61,0.0,-0.62135,0.00013,27.55895]
[1776828513214,40.93,77521.68,0.0,-0.62124,0.00013,27.55888]
[1776828513280,40.93,77521.34,0.0,-0.62128,0.00013,27.55778]
[1776828513297,40.93,77521.6,0.0,-0.62125,0.00013,27.55856]
[1776828515253,40.93,77521.38,0.0,-0.62128,0.00013,27.55781]
[1776828515270,40.93,77527.64,0.0,-0.62048,0.00013,27.57791]
[1776828518257,40.92,77529.79,0.0,-0.62021,0.00013,27.58462]
[1776828520490,40.92,77529.0,0.0,-0.62032,0.00013,27.58203]
[1776828520569,40.92,77526.34,0.0,-0.62066,0.00013,27.57337]
[1776828526588,40.92,77524.68,0.0,-0.62089,0.00013,27.5677]
[1776828529493,40.92,77524.23,0.0,-0.62095,0.00013,27.5662]
[1776828529594,40.91,77524.16,0.0,-0.62096,0.00013,27.56587]
[1776828531517,40.91,77524.16,0.0,-0.62096,0.00013,27.56587]
[1776828531618,40.91,77519.66,0.0,-0.62155,0.00013,27.55123]
[1776828535379,40.91,77508.62,0.0,-0.62297,0.00013,27.51521]
[1776828536660,40.91,77499.24,0.0,-0.62418,0.00013,27.48422]
[1776828540414,40.9,77497.66,0.0,-0.6244,0.00013,27.4787]
[1776828545449,40.9,77498.01,0.0,-0.62438,0.00013,27.47935]
[1776828548470,40.89,77503.39,0.0,-0.6237,0.00013,27.49673]
[1776828553505,40.88,77502.53,0.0,-0.62383,0.00013,27.49336]
[1776828558540,40.88,77505.06,0.0,-0.62353,0.00013,27.50113]
[1776828563583,40.87,77505.35,0.0,-0.62352,0.00013,27.50155]
[1776828568628,40.86,77505.47,0.0,-0.62353,0.00013,27.50131]
[1776828570635,40.86,77516.91,0.0,-0.62207,0.00013,27.53842]
[1776828575669,40.85,77517.01,0.0,-0.6221,0.00013,27.53478]
[1776828580704,40.84,77514.51,0.0,-0.62245,0.00013,27.52604]
[1776828585740,40.83,77514.72,0.0,-0.62245,0.00013,27.52611]
[1776828587011,40.83,77508.38,0.0,-0.62327,0.00013,27.50528]
[1776828592789,40.82,77509.71,0.0,-0.62313,0.00013,27.50898]
[1776828597824,40.82,77510.16,0.0,-0.6231,0.00013,27.5099]
[1776828601852,40.81,77515.67,0.0,-0.62241,0.00013,27.52746]
[1776828603866,40.81,77521.28,0.0,-0.6217,0.00013,27.54546]
[1776828607159,40.8,77516.94,0.0,-0.62227,0.00013,27.53098]
[1776828608901,40.8,77511.4,0.0,-0.62299,0.00013,27.51265]
[1776828609908,40.8,77506.57,0.0,-0.62362,0.00013,27.4967]
[1776828611923,40.79,77501.68,0.0,-0.62426,0.00013,27.48039]
[1776828612929,40.79,77497.03,0.0,-0.62486,0.00013,27.46493]
[1776828617448,40.79,77493.4,0.0,-0.62534,0.00013,27.45258]
[1776828617969,40.79,77493.4,0.0,-0.62534,0.00013,27.4525]
[1776828619016,40.79,77478.89,0.0,-0.6272,0.00013,27.40391]
[1776828620987,40.79,77471.44,0.0,-0.62816,0.00013,27.37867]
[1776828623002,40.79,77467.81,0.0,-0.62863,0.00013,27.36632]
[1776828623510,40.79,77467.81,0.0,-0.62863,0.00013,27.36632]
[1776828623696,40.79,77467.81,0.0,-0.62863,0.00013,27.36632]
[1776828624017,40.79,77461.89,0.0,-0.62939,0.00013,27.34617]
[1776828625025,40.78,77448.05,0.0,-0.63116,0.00013,27.29868]
[1776828626024,40.78,77438.9,0.0,-0.63233,0.00013,27.267]
[1776828627309,40.78,77424.14,0.0,-0.63421,0.00013,27.21538]
[1776828627543,40.78,77424.14,0.0,-0.63421,0.00013,27.21538]
[1776828628039,40.78,77424.14,0.0,-0.63421,0.00013,27.21538]
[1776828629047,40.78,77410.08,0.0,-0.63601,0.00013,27.16535]
[1776828630052,40.78,77410.08,0.0,-0.63602,0.00013,27.16521]
[1776828633493,40.77,77411.59,0.0,-0.63586,0.00013,27.16683]
[1776828634083,40.77,77424.47,0.0,-0.63422,0.00013,27.2123]
[1776828635088,40.77,77426.28,0.0,-0.63399,0.00013,27.21862]
[1776828638110,40.77,77421.43,0.0,-0.63462,0.00013,27.20134]
[1776828639493,40.77,77420.83,0.0,-0.63469,0.00013,27.19919]
[1776828640124,40.77,77421.43,0.0,-0.63462,0.00013,27.20116]
[1776828643150,40.76,77412.68,0.0,-0.63576,0.00013,27.16975]
[1776828646167,40.76,77420.86,0.0,-0.63473,0.00013,27.19842]
[1776828648181,40.76,77422.04,0.0,-0.63458,0.00013,27.20252]
[1776828651729,40.76,77421.5,0.0,-0.63465,0.00013,27.20051]
[1776828652212,40.76,77420.26,0.0,-0.63481,0.00013,27.1961]
[1776828653218,40.76,77415.33,0.0,-0.63545,0.00013,27.17851]
[1776828655621,40.75,77415.17,0.0,-0.63548,0.00013,27.17765]
[1776828656239,40.75,77418.22,0.0,-0.63509,0.00013,27.1883]
[1776828657245,40.75,77424.58,0.0,-0.63428,0.00013,27.2107]
[1776828659259,40.75,77427.34,0.0,-0.63394,0.00013,27.22031]
[1776828660576,40.75,77427.21,0.0,-0.63395,0.00013,27.21983]
[1776828661274,40.75,77428.46,0.0,-0.6338,0.00013,27.22419]
[1776828666308,40.75,77428.13,0.0,-0.63384,0.00013,27.2229]
[1776828671343,40.74,77429.49,0.0,-0.63368,0.00013,27.22736]
[1776828671796,40.74,77429.49,0.0,-0.63368,0.00013,27.22736]
[1776828672349,40.74,77428.74,0.0,-0.63378,0.00013,27.22466]
[1776828677385,40.74,77425.39,0.0,-0.63422,0.00013,27.21257]
[1776828679466,40.74,77425.71,0.0,-0.63419,0.00013,27.21357]
[1776828680406,40.74,77425.84,0.0,-0.63417,0.00013,27.21396]
[1776828681112,40.74,77425.84,0.0,-0.63417,0.00013,27.21396]
[1776828681414,40.74,77428.26,0.0,-0.63387,0.00013,27.22241]
[1776828683097,40.74,77427.15,0.0,-0.63401,0.00013,27.21844]
[1776828683186,40.74,77425.85,0.0,-0.63418,0.00013,27.2138]
[1776828688462,40.73,77426.77,0.0,-0.63407,0.00013,27.2167]
[1776828693944,40.73,77424.47,0.0,-0.63439,0.00013,27.20498]
[1776828693973,40.73,77417.01,0.0,-0.63535,0.00013,27.17849]
[1776828695265,40.73,77417.01,0.0,-0.63535,0.00013,27.17849]
[1776828695298,40.73,77411.39,0.0,-0.63608,0.00013,27.15835]
[1776828697808,40.72,77404.21,0.0,-0.637,0.00013,27.1324]
[1776828701553,40.72,77411.33,0.0,-0.63612,0.00013,27.15724]
[1776828706588,40.71,77405.79,0.0,-0.63686,0.00013,27.13666]
[1776828711624,40.7,77400.95,0.0,-0.6375,0.00013,27.11852]
[1776828713637,40.69,77395.76,0.0,-0.63818,0.00013,27.09956]
[1776828715557,40.69,77396.69,0.0,-0.63806,0.00013,27.10278]
[1776828715658,40.69,77400.7,0.0,-0.63756,0.00013,27.11707]
[1776828719680,40.69,77401.23,0.0,-0.63751,0.00013,27.11838]
[1776828724999,40.66,77396.24,0.0,-0.63823,0.00013,27.0984]
[1776828728744,40.66,77401.58,0.0,-0.63757,0.00013,27.11707]
[1776828733780,40.65,77404.12,0.0,-0.63728,0.00013,27.12544]
[1776828738817,40.64,77404.37,0.0,-0.63727,0.00013,27.12556]
[1776828739822,40.64,77408.84,0.0,-0.63671,0.00013,27.14144]
[1776828744856,40.63,77407.28,0.0,-0.63694,0.00013,27.13511]
[1776828749170,40.63,77407.99,0.0,-0.63686,0.00013,27.13723]
[1776828749235,40.62,77408.76,0.0,-0.63678,0.00013,27.13971]
[1776828751150,40.62,77408.76,0.0,-0.63678,0.00013,27.13971]
[1776828751251,40.62,77410.32,0.0,-0.63661,0.00013,27.14166]
[1776828753920,40.62,77405.41,0.0,-0.63724,0.00013,27.12376]
[1776828754934,40.61,77401.46,0.0,-0.63776,0.00013,27.1093]
[1776828758954,40.61,77394.91,0.0,-0.63861,0.00013,27.08517]
[1776828763990,40.6,77394.48,0.0,-0.63869,0.00013,27.08306]
[1776828769026,40.6,77391.97,0.0,-0.63903,0.00013,27.0734]
[1776828773272,40.59,77391.47,0.0,-0.63911,0.00013,27.07126]
[1776828773308,40.59,77389.1,0.0,-0.63941,0.00013,27.06253]
[1776828774554,40.59,77389.1,0.0,-0.63942,0.00013,27.06243]
[1776828775071,40.59,77385.72,0.0,-0.63985,0.00013,27.05]
[1776828775560,40.59,77385.72,0.0,-0.63985,0.00013,27.05]
[1776828776079,40.59,77387.51,0.0,-0.63963,0.00013,27.05644]
[1776828777615,40.59,77388.31,0.0,-0.63953,0.00013,27.05925]
[1776828778098,40.59,77388.31,0.0,-0.63953,0.00013,27.05916]
[1776828783132,40.58,77389.56,0.0,-0.63939,0.00013,27.06318]
[1776828785152,40.58,77395.43,0.0,-0.63865,0.00013,27.0843]
[1776828790185,40.57,77391.55,0.0,-0.63917,0.00013,27.06964]
[1776828792200,40.57,77385.97,0.0,-0.63989,0.00013,27.04909]
[1776828794462,40.57,77382.94,0.0,-0.64028,0.00013,27.03792]
[1776828794518,40.57,77380.64,0.0,-0.64058,0.00013,27.02941]
[1776828797534,40.57,77376.24,0.0,-0.64115,0.00013,27.013]
[1776828798978,40.57,77376.24,0.0,-0.64115,0.00013,27.01293]
[1776828799535,40.57,77376.24,0.0,-0.64115,0.00013,27.01293]
[1776828799248,40.57,77377.6,0.0,-0.64098,0.00013,27.01787]
[1776828800255,40.56,77377.59,0.0,-0.64098,0.00013,27.01776]
[1776828805290,40.56,77378.19,0.0,-0.64092,0.00013,27.01962]
[1776828810325,40.56,77378.9,0.0,-0.64084,0.00013,27.02187]
[1776828815360,40.55,77378.62,0.0,-0.64091,0.00013,27.01712]
[1776828820396,40.55,77375.68,0.0,-0.6413,0.00013,27.00596]
[1776828825431,40.55,77379.36,0.0,-0.64084,0.00013,27.01917]
[1776828827401,40.55,77377.79,0.0,-0.64104,0.00013,27.01333]
[1776828827451,40.55,77379.38,0.0,-0.64084,0.00013,27.01912]
[1776828828455,40.54,77386.42,0.0,-0.63995,0.00013,27.04485]
[1776828829457,40.54,77393.5,0.0,-0.63905,0.00013,27.07059]
[1776828831483,40.54,77397.43,0.0,-0.63855,0.00013,27.08465]
[1776828836507,40.54,77396.41,0.0,-0.6387,0.00013,27.0804]
[1776828839482,40.53,77395.88,0.0,-0.63878,0.00013,27.07825]
[1776828839529,40.53,77395.61,0.0,-0.63882,0.00013,27.07716]
[1776828843556,40.53,77401.02,0.0,-0.63814,0.00013,27.09632]
[1776828845570,40.52,77400.26,0.0,-0.63825,0.00013,27.09331]
[1776828846160,40.52,77400.26,0.0,-0.63825,0.00013,27.09331]
[1776828846577,40.52,77398.1,0.0,-0.63853,0.00013,27.08536]
[1776828846712,40.52,77398.1,0.0,-0.63853,0.00013,27.08536]
[1776828847584,40.52,77394.61,0.0,-0.63898,0.00013,27.07256]
[1776828849598,40.52,77400.11,0.0,-0.63829,0.00013,27.09231]
[1776828854634,40.51,77400.47,0.0,-0.63827,0.00013,27.093]
[1776828856650,40.51,77406.73,0.0,-0.63747,0.00013,27.11541]
[1776828857897,40.51,77406.73,0.0,-0.63747,0.00013,27.11541]
[1776828857984,40.51,77419.06,0.0,-0.6359,0.00013,27.15954]
[1776828859668,40.51,77423.03,0.0,-0.6354,0.00013,27.17342]
[1776828860971,40.51,77423.03,0.0,-0.6354,0.00013,27.17342]
[1776828861001,40.5,77420.82,0.0,-0.63569,0.00013,27.16538]
[1776828866716,40.49,77423.02,0.0,-0.63545,0.00013,27.17231]
[1776828871752,40.48,77426.08,0.0,-0.6351,0.00013,27.17908]
[1776828876786,40.48,77427.17,0.0,-0.63499,0.00013,27.18218]
[1776828881822,40.47,77427.04,0.0,-0.63504,0.00013,27.18096]
[1776828885033,40.46,77427.64,0.0,-0.63497,0.00013,27.18279]
[1776828885113,40.46,77416.87,0.0,-0.63636,0.00013,27.14417]
[1776828886857,40.46,77403.5,0.0,-0.63809,0.00013,27.09571]
[1776828888195,40.46,77402.62,0.0,-0.63821,0.00013,27.09234]
[1776828893906,40.45,77398.47,0.0,-0.63876,0.00013,27.07681]
[1776828898941,40.45,77395.6,0.0,-0.63914,0.00013,27.06591]
[1776828903980,40.44,77392.33,0.0,-0.63958,0.00013,27.05356]
[1776828905990,40.44,77387.98,0.0,-0.64014,0.00013,27.03747]
[1776828911028,40.44,77387.63,0.0,-0.6402,0.00013,27.03583]
[1776828916063,40.43,77388.3,0.0,-0.64013,0.00013,27.03792]
[1776828921098,40.43,77386.38,0.0,-0.64039,0.00013,27.0305]
[1776828922065,40.43,77386.38,0.0,-0.64039,0.00013,27.0305]
[1776828922105,40.43,77387.35,0.0,-0.64026,0.00013,27.03399]
[1776828927140,40.43,77383.6,0.0,-0.64076,0.00013,27.01978]
[1776828932175,40.42,77386.26,0.0,-0.64045,0.00013,27.02585]
[1776828934404,40.42,77386.26,0.0,-0.64045,0.00013,27.02585]
[1776828934451,40.42,77386.33,0.0,-0.64045,0.00013,27.02597]
[1776828936206,40.42,77392.31,0.0,-0.63969,0.00013,27.04776]
[1776828937211,40.42,77401.6,0.0,-0.6385,0.00013,27.08156]
[1776828938600,40.42,77399.52,0.0,-0.63877,0.00013,27.07389]
[1776828944260,40.41,77401.49,0.0,-0.63854,0.00013,27.08051]
[1776828948670,40.41,77407.86,0.0,-0.63773,0.00013,27.10326]
[1776828951309,40.4,77414.96,0.0,-0.63683,0.00013,27.1286]
[1776828953330,40.4,77410.41,0.0,-0.63743,0.00013,27.11196]
[1776828955561,40.4,77408.09,0.0,-0.63773,0.00013,27.10347]
[1776828955599,40.4,77408.63,0.0,-0.63766,0.00013,27.10533]
[1776828961686,40.39,77408.56,0.0,-0.63769,0.00013,27.1046]
[1776828962391,40.39,77408.11,0.0,-0.63776,0.00013,27.10279]
[1776828964313,40.39,77409.38,0.0,-0.6376,0.00013,27.1073]
[1776828964405,40.39,77411.41,0.0,-0.63734,0.00013,27.11455]
[1776828965412,40.39,77418.22,0.0,-0.63647,0.00013,27.139]
[1776828966418,40.39,77422.84,0.0,-0.63588,0.00013,27.15547]
[1776828971454,40.38,77423.73,0.0,-0.63579,0.00013,27.15807]
[1776828977497,40.37,77425.56,0.0,-0.63558,0.00013,27.16391]
[1776828982529,40.37,77424.55,0.0,-0.63573,0.00013,27.15969]
[1776828985002,40.36,77424.15,0.0,-0.6358,0.00013,27.15802]
[1776828985103,40.36,77423.64,0.0,-0.63586,0.00013,27.15619]
[1776828990586,40.36,77421.59,0.0,-0.63615,0.00013,27.14811]
[1776828995621,40.35,77419.91,0.0,-0.63641,0.00013,27.13813]
[1776829001663,40.34,77419.86,0.0,-0.63644,0.00013,27.13725]
[1776829006698,40.34,77419.43,0.0,-0.63652,0.00013,27.13513]
[1776829007747,40.34,77419.43,0.0,-0.63652,0.00013,27.13513]
[1776829008712,40.33,77413.37,0.0,-0.63731,0.00013,27.11303]
[1776829010726,40.33,77408.15,0.0,-0.63799,0.00013,27.0939]
[1776829015760,40.33,77408.04,0.0,-0.63802,0.00013,27.09305]
[1776829018784,40.32,77414.31,0.0,-0.63722,0.00013,27.11553]
[1776829019783,40.32,77414.31,0.0,-0.63722,0.00013,27.11553]
[1776829019790,40.32,77416.07,0.0,-0.637,0.00013,27.12179]
[1776829020756,40.32,77416.07,0.0,-0.637,0.00013,27.12179]
[1776829020801,40.32,77418.33,0.0,-0.63672,0.00013,27.12984]
[1776829024236,40.32,77421.38,0.0,-0.63633,0.00013,27.14061]
[1776829024361,40.32,77421.38,0.0,-0.63633,0.00013,27.14061]
[1776829024366,40.32,77421.38,0.0,-0.63633,0.00013,27.14061]
[1776829024581,40.32,77421.38,0.0,-0.63633,0.00013,27.14061]
[1776829024602,40.32,77424.35,0.0,-0.63596,0.00013,27.15106]
[1776829029860,40.31,77426.45,0.0,-0.63571,0.00013,27.158]
[1776829030870,40.31,77426.45,0.0,-0.63571,0.00013,27.158]
[1776829030969,40.31,77424.5,0.0,-0.63597,0.00013,27.15089]
[1776829036907,40.3,77423.02,0.0,-0.63618,0.00013,27.1449]
[1776829041943,40.29,77422.14,0.0,-0.63632,0.00013,27.14119]
[1776829046980,40.29,77421.9,0.0,-0.63637,0.00013,27.13979]
[1776829052013,40.28,77422.27,0.0,-0.63636,0.00013,27.13722]
[1776829059449,40.27,77422.32,0.0,-0.63639,0.00013,27.13655]
[1776829064098,40.27,77417.48,0.0,-0.63703,0.00013,27.11867]
[1776829065104,40.27,77413.17,0.0,-0.63759,0.00013,27.10297]
[1776829070140,40.26,77414.98,0.0,-0.63737,0.00013,27.10912]
[1776829071515,40.26,77414.98,0.0,-0.63737,0.00013,27.10912]
[1776829071616,40.26,77416.43,0.0,-0.63719,0.00013,27.11421]
[1776829074566,40.26,77417.15,0.0,-0.6371,0.00013,27.11674]
[1776829074667,40.26,77417.44,0.0,-0.63707,0.00013,27.11762]
[1776829080212,40.25,77413.79,0.0,-0.63755,0.00013,27.10402]
[1776829081220,40.25,77409.14,0.0,-0.63816,0.00013,27.08705]
[1776829083795,40.25,77407.36,0.0,-0.63839,0.00013,27.0805]
[1776829083813,40.25,77412.6,0.0,-0.63772,0.00013,27.09946]
[1776829085836,40.25,77412.6,0.0,-0.63772,0.00013,27.09946]
[1776829085865,40.25,77412.38,0.0,-0.63775,0.00013,27.09854]
[1776829086850,40.25,77412.38,0.0,-0.63775,0.00013,27.09854]
[1776829086876,40.25,77412.48,0.0,-0.63774,0.00013,27.09885]
[1776829092298,40.25,77411.66,0.0,-0.63786,0.00013,27.09552]
[1776829096325,40.24,77405.2,0.0,-0.6387,0.00013,27.07179]
[1776829097332,40.24,77409.42,0.0,-0.63816,0.00013,27.08714]
[1776829099734,40.24,77413.83,0.0,-0.63759,0.00013,27.10305]
[1776829103374,40.24,77408.69,0.0,-0.63826,0.00013,27.08413]
[1776829108410,40.24,77411.69,0.0,-0.63789,0.00013,27.0948]
[1776829113444,40.23,77413.65,0.0,-0.63766,0.00013,27.0983]
[1776829118479,40.23,77412.16,0.0,-0.63786,0.00013,27.09262]
[1776829123514,40.23,77414.17,0.0,-0.63761,0.00013,27.09967]
[1776829124643,40.23,77414.17,0.0,-0.63761,0.00013,27.09967]
[1776829124659,40.23,77415.48,0.0,-0.63745,0.00013,27.10437]
[1776829126536,40.23,77419.98,0.0,-0.63687,0.00013,27.12056]
[1776829128549,40.23,77419.81,0.0,-0.6369,0.00013,27.11981]
[1776829133584,40.22,77418.67,0.0,-0.63706,0.00013,27.11536]
[1776829135598,40.22,77424.25,0.0,-0.63634,0.00013,27.13539]
[1776829138619,40.22,77428.41,0.0,-0.63582,0.00013,27.15012]
[1776829139658,40.22,77428.41,0.0,-0.63582,0.00013,27.15012]
[1776829139707,40.22,77428.3,0.0,-0.63583,0.00013,27.14964]
[1776829145667,40.21,77425.06,0.0,-0.63627,0.00013,27.13745]
[1776829149776,40.21,77422.34,0.0,-0.63663,0.00013,27.12738]
[1776829149878,40.21,77422.31,0.0,-0.63664,0.00013,27.1272]
[1776829155738,40.2,77417.41,0.0,-0.63729,0.00013,27.10903]
[1776829160773,40.2,77418.39,0.0,-0.63718,0.00013,27.11227]
[1776829165810,40.2,77420.23,0.0,-0.63695,0.00013,27.11858]
[1776829170844,40.19,77421.74,0.0,-0.63677,0.00013,27.12369]
[1776829175879,40.19,77422.28,0.0,-0.63673,0.00013,27.12195]
[1776829180916,40.19,77422.87,0.0,-0.63667,0.00013,27.12377]
[1776829185949,40.18,77422.18,0.0,-0.63677,0.00013,27.121]
[1776829190984,40.18,77424.41,0.0,-0.63649,0.00013,27.12881]
[1776829196020,40.18,77425.95,0.0,-0.6363,0.00013,27.13412]
[1776829201053,40.17,77422.13,0.0,-0.6368,0.00013,27.12011]
[1776829207097,40.17,77420.98,0.0,-0.63696,0.00013,27.11573]
[1776829208903,40.17,77420.98,0.0,-0.63696,0.00013,27.11573]
[1776829209005,40.17,77420.91,0.0,-0.63697,0.00013,27.1154]
[1776829212997,40.17,77422.72,0.0,-0.63674,0.00013,27.12188]
[1776829213016,40.17,77426.57,0.0,-0.63625,0.00013,27.13569]
[1776829218175,40.17,77424.28,0.0,-0.63655,0.00013,27.12716]
[1776829223213,40.16,77421.89,0.0,-0.63687,0.00013,27.11827]
[1776829228067,40.16,77423.58,0.0,-0.63666,0.00013,27.12417]
[1776829228248,40.16,77423.61,0.0,-0.63666,0.00013,27.12423]
[1776829229350,40.16,77423.61,0.0,-0.63666,0.00013,27.12423]
[1776829229357,40.16,77433.53,0.0,-0.63538,0.00013,27.15991]
[1776829230356,40.16,77433.53,0.0,-0.63538,0.00013,27.15991]
[1776829230652,40.16,77434.21,0.0,-0.6353,0.00013,27.1622]
[1776829233282,40.16,77427.18,0.0,-0.63623,0.00013,27.13339]
[1776829238317,40.15,77427.99,0.0,-0.63614,0.00013,27.13597]
[1776829239843,40.15,77427.99,0.0,-0.63614,0.00013,27.13597]
[1776829239944,40.15,77425.92,0.0,-0.63641,0.00013,27.12837]
[1776829245365,40.15,77423.2,0.0,-0.63677,0.00013,27.11824]
[1776829250791,40.14,77422.23,0.0,-0.63691,0.00013,27.1144]
[1776829256443,40.14,77421.32,0.0,-0.63704,0.00013,27.1108]
[1776829260684,40.14,77421.97,0.0,-0.63696,0.00013,27.11306]
[1776829260819,40.14,77421.97,0.0,-0.63696,0.00013,27.11306]
[1776829260861,40.14,77429.42,0.0,-0.636,0.00013,27.13988]
[1776829262490,40.14,77441.05,0.0,-0.6345,0.00013,27.18154]
[1776829263494,40.14,77452.24,0.0,-0.63305,0.00013,27.22135]
[1776829264505,40.14,77457.63,0.0,-0.63235,0.00013,27.24039]
[1776829270933,40.14,77457.45,0.0,-0.63237,0.00013,27.23964]
[1776829276590,40.14,77456.06,0.0,-0.63256,0.00013,27.23463]
[1776829277770,40.14,77456.06,0.0,-0.63256,0.00013,27.23463]
[1776829277992,40.14,77456.06,0.0,-0.63256,0.00013,27.23463]
[1776829278021,40.14,77456.06,0.0,-0.63256,0.00013,27.23463]
[1776829278026,40.14,77456.06,0.0,-0.63256,0.00013,27.23463]
[1776829278093,40.14,77456.31,0.0,-0.63253,0.00013,27.2355]
[1776829279316,40.14,77456.31,0.0,-0.63253,0.00013,27.23548]
[1776829279612,40.14,77460.78,0.0,-0.63195,0.00013,27.25122]
[1776829283640,40.13,77465.53,0.0,-0.63133,0.00013,27.26781]
[1776829287801,40.13,77464.89,0.0,-0.63142,0.00013,27.26548]
[1776829288076,40.13,77464.89,0.0,-0.63142,0.00013,27.26548]
[1776829287902,40.13,77463.36,0.0,-0.63162,0.00013,27.26009]
[1776829288449,40.13,77463.36,0.0,-0.63162,0.00013,27.26009]
[1776829293710,40.13,77465.8,0.0,-0.63133,0.00013,27.26512]
[1776829298745,40.13,77466.42,0.0,-0.63124,0.00013,27.26738]
[1776829303780,40.14,77466.0,0.0,-0.63129,0.00013,27.26615]
[1776829308815,40.14,77465.83,0.0,-0.6313,0.00013,27.26579]
[1776829313852,40.14,77464.53,0.0,-0.63146,0.00013,27.26148]
[1776829318886,40.14,77463.96,0.0,-0.63152,0.00013,27.25973]
[1776829323921,40.15,77463.13,0.0,-0.63162,0.00013,27.25707]
[1776829328957,40.15,77463.14,0.0,-0.63161,0.00013,27.25734]
[1776829333993,40.15,77462.97,0.0,-0.63162,0.00013,27.25697]
[1776829339031,40.15,77462.72,0.0,-0.63164,0.00013,27.2563]
[1776829344066,40.16,77462.22,0.0,-0.6317,0.00013,27.25474]
[1776829349101,40.16,77464.0,0.0,-0.63146,0.00013,27.26118]
[1776829354137,40.16,77463.34,0.0,-0.63155,0.00013,27.25575]
[1776829359172,40.16,77463.93,0.0,-0.63147,0.00013,27.25803]
[1776829360565,40.16,77460.96,0.0,-0.63185,0.00013,27.24766]
[1776829361188,40.17,77467.66,0.0,-0.63098,0.00013,27.27119]
[1776829362195,40.17,77477.82,0.0,-0.62966,0.00013,27.30658]
[1776829363202,40.17,77490.04,0.0,-0.62807,0.00013,27.34873]
[1776829364210,40.17,77493.4,0.0,-0.62763,0.00013,27.36023]
[1776829369244,40.17,77495.61,0.0,-0.62734,0.00013,27.36775]
[1776829371647,40.17,77501.71,0.0,-0.62655,0.00013,27.38848]
[1776829375287,40.16,77496.92,0.0,-0.62718,0.00013,27.37212]
[1776829376299,40.16,77501.99,0.0,-0.62651,0.00013,27.38936]
[1776829381718,40.16,77503.3,0.0,-0.62635,0.00013,27.39372]
[1776829387371,40.16,77506.68,0.0,-0.62591,0.00013,27.40512]
[1776829392406,40.16,77508.77,0.0,-0.62564,0.00013,27.41212]
[1776829397441,40.16,77508.93,0.0,-0.62562,0.00013,27.41262]
[1776829401858,40.16,77513.22,0.0,-0.62506,0.00013,27.42704]
[1776829402947,40.16,77513.22,0.0,-0.62506,0.00013,27.42704]
[1776829402986,40.16,77515.83,0.0,-0.62472,0.00013,27.4358]
[1776829403638,40.16,77515.83,0.0,-0.62472,0.00013,27.4358]
[1776829403736,40.16,77538.19,0.0,-0.6218,0.00013,27.5101]
[1776829405049,40.16,77538.19,0.0,-0.6218,0.00013,27.5101]
[1776829405149,40.16,77555.36,0.0,-0.61955,0.00013,27.56627]
[1776829406511,40.16,77557.84,0.0,-0.61922,0.00013,27.5744]
[1776829407353,40.16,77557.84,0.0,-0.61922,0.00013,27.5744]
[1776829407518,40.16,77559.43,0.0,-0.61901,0.00013,27.57964]
[1776829408789,40.16,77559.43,0.0,-0.61901,0.00013,27.57964]
[1776829410971,40.17,77558.17,0.0,-0.61916,0.00013,27.5757]
[1776829410975,40.17,77547.93,0.0,-0.6205,0.00013,27.54249]
[1776829413558,40.17,77542.89,0.0,-0.62118,0.00013,27.52269]
[1776829418592,40.17,77541.11,0.0,-0.62141,0.00013,27.51687]
[1776829423631,40.17,77541.65,0.0,-0.62134,0.00013,27.51866]
[1776829427657,40.17,77536.62,0.0,-0.622,0.00013,27.50215]
[1776829432693,40.17,77535.75,0.0,-0.62211,0.00013,27.49934]
[1776829437729,40.17,77538.32,0.0,-0.62177,0.00013,27.50788]
[1776829440266,40.17,77537.14,0.0,-0.62192,0.00013,27.504]
[1776829440748,40.17,77534.31,0.0,-0.62229,0.00013,27.49469]
[1776829443770,40.17,77539.09,0.0,-0.62166,0.00013,27.51048]
[1776829448804,40.17,77539.27,0.0,-0.62164,0.00013,27.51109]
[1776829453839,40.17,77537.82,0.0,-0.62183,0.00013,27.50635]
[1776829458874,40.17,77536.98,0.0,-0.62194,0.00013,27.50363]
[1776829460568,40.17,77536.81,0.0,-0.62196,0.00013,27.50308]
[1776829460888,40.17,77537.33,0.0,-0.62189,0.00013,27.5048]
[1776829465923,40.17,77538.81,0.0,-0.62169,0.00013,27.50972]
[1776829470958,40.17,77537.49,0.0,-0.62186,0.00013,27.50543]
[1776829475994,40.17,77523.88,0.0,-0.62366,0.00013,27.45701]
[1776829477001,40.17,77515.73,0.0,-0.62472,0.00013,27.42972]
[1776829478008,40.17,77520.29,0.0,-0.62413,0.00013,27.44496]
[1776829479015,40.17,77527.89,0.0,-0.62314,0.00013,27.47025]
[1776829481095,40.17,77528.15,0.0,-0.62311,0.00013,27.47106]
[1776829481098,40.17,77535.8,0.0,-0.62211,0.00013,27.49628]
[1776829481627,40.17,77535.8,0.0,-0.62211,0.00013,27.49628]
[1776829482036,40.17,77535.8,0.0,-0.62211,0.00013,27.49628]
[1776829483044,40.17,77559.49,0.0,-0.619,0.00013,27.57368]
[1776829484061,40.17,77559.49,0.0,-0.619,0.00013,27.57368]
[1776829484154,40.17,77558.83,0.0,-0.61908,0.00013,27.57173]
[1776829490092,40.18,77557.06,0.0,-0.61929,0.00013,27.56651]
[1776829495127,40.18,77553.62,0.0,-0.61973,0.00013,27.55561]
[1776829500162,40.19,77554.42,0.0,-0.61962,0.00013,27.55842]
[1776829505197,40.19,77553.71,0.0,-0.6197,0.00013,27.55634]
[1776829510232,40.19,77553.9,0.0,-0.61967,0.00013,27.55715]
[1776829511239,40.19,77559.06,0.0,-0.61899,0.00013,27.57386]
[1776829515847,40.19,77563.27,0.0,-0.61843,0.00013,27.5875]
[1776829516276,40.2,77567.76,0.0,-0.61784,0.00013,27.60195]
[1776829517281,40.2,77574.6,0.0,-0.61694,0.00013,27.62382]
[1776829519952,40.2,77575.17,0.0,-0.61686,0.00013,27.62571]
[1776829520168,40.2,77575.17,0.0,-0.61686,0.00013,27.62571]
[1776829520305,40.2,77581.99,0.0,-0.61597,0.00013,27.64735]
[1776829521313,40.2,77588.94,0.0,-0.61505,0.00013,27.66924]
[1776829521909,40.2,77588.94,0.0,-0.61505,0.00013,27.66924]
[1776829522316,40.2,77578.57,0.0,-0.61641,0.00013,27.63657]
[1776829522573,40.2,77578.57,0.0,-0.61641,0.00013,27.63657]
[1776829523325,40.2,77570.62,0.0,-0.61746,0.00013,27.61134]
[1776829524332,40.2,77565.45,0.0,-0.61813,0.00013,27.59485]
[1776829528358,40.2,77560.5,0.0,-0.61877,0.00013,27.57919]
[1776829533392,40.21,77561.25,0.0,-0.61867,0.00013,27.57865]
[1776829538428,40.21,77567.27,0.0,-0.61786,0.00013,27.59829]
[1776829543464,40.22,77567.22,0.0,-0.61786,0.00013,27.5983]
[1776829545643,40.22,77563.27,0.0,-0.61838,0.00013,27.58569]
[1776829545804,40.22,77543.34,0.0,-0.62098,0.00013,27.52117]
[1776829547203,40.22,77543.34,0.0,-0.62098,0.00013,27.52117]
[1776829547305,40.22,77537.83,0.0,-0.62171,0.00013,27.50299]
[1776829548498,40.21,77531.85,0.0,-0.62249,0.00013,27.48322]
[1776829550013,40.21,77531.85,0.0,-0.62249,0.00013,27.48322]
[1776829550026,40.21,77531.33,0.0,-0.62256,0.00013,27.48143]
[1776829554972,40.21,77529.92,0.0,-0.62276,0.00013,27.47651]
[1776829554991,40.21,77533.02,0.0,-0.62236,0.00013,27.48668]
[1776829560583,40.2,77534.66,0.0,-0.62216,0.00013,27.49164]
[1776829563004,40.2,77539.05,0.0,-0.6216,0.00013,27.50594]
[1776829564115,40.2,77539.05,0.0,-0.6216,0.00013,27.50594]
[1776829564199,40.2,77537.87,0.0,-0.62175,0.00013,27.50203]
[1776829566195,40.2,77537.87,0.0,-0.62175,0.00013,27.50203]
[1776829566202,40.2,77533.61,0.0,-0.62231,0.00013,27.48791]
[1776829568639,40.2,77525.26,0.0,-0.62341,0.00013,27.46012]
[1776829570657,40.2,77520.56,0.0,-0.62403,0.00013,27.44435]
[1776829572248,40.2,77520.56,0.0,-0.62403,0.00013,27.44435]
[1776829572334,40.2,77509.54,0.0,-0.62547,0.00013,27.40732]
[1776829573252,40.2,77509.54,0.0,-0.62547,0.00013,27.40732]
[1776829573337,40.2,77506.22,0.0,-0.6259,0.00013,27.3961]
[1776829578709,40.2,77497.78,0.0,-0.627,0.00013,27.36746]
[1776829580723,40.2,77491.78,0.0,-0.62778,0.00013,27.34703]
[1776829581730,40.2,77486.34,0.0,-0.62849,0.00013,27.32841]
[1776829586765,40.2,77487.9,0.0,-0.62828,0.00013,27.33392]
[1776829591800,40.2,77491.36,0.0,-0.62784,0.00013,27.34258]
[1776829596835,40.2,77495.65,0.0,-0.62728,0.00013,27.35736]
[1776829601710,40.2,77496.87,0.0,-0.62711,0.00013,27.36158]
[1776829601870,40.2,77496.38,0.0,-0.62718,0.00013,27.35993]
[1776829604750,40.2,77495.44,0.0,-0.6273,0.00013,27.35676]
[1776829604892,40.2,77494.13,0.0,-0.62747,0.00013,27.35231]
[1776829609939,40.2,77492.96,0.0,-0.62761,0.00013,27.34844]
[1776829613365,40.21,77485.72,0.0,-0.62855,0.00013,27.32373]
[1776829614783,40.21,77485.72,0.0,-0.62855,0.00013,27.32373]
[1776829614972,40.21,77488.21,0.0,-0.62823,0.00013,27.33232]
[1776829617159,40.21,77489.21,0.0,-0.6281,0.00013,27.33578]
[1776829617182,40.21,77489.21,0.0,-0.62809,0.00013,27.33581]
[1776829618931,40.21,77489.21,0.0,-0.62809,0.00013,27.33584]
[1776829619000,40.21,77490.84,0.0,-0.62788,0.00013,27.34145]
[1776829623435,40.21,77496.87,0.0,-0.62709,0.00013,27.36214]
[1776829624035,40.21,77496.87,0.0,-0.62709,0.00013,27.36214]
[1776829624127,40.21,77496.87,0.0,-0.62709,0.00013,27.36214]
[1776829627087,40.21,77498.62,0.0,-0.62686,0.00013,27.36811]
[1776829627158,40.21,77498.44,0.0,-0.62688,0.00013,27.36751]
[1776829630076,40.21,77491.14,0.0,-0.62783,0.00013,27.34264]
[1776829635162,40.21,77487.62,0.0,-0.62829,0.00013,27.33067]
[1776829635215,40.21,77496.92,0.0,-0.62708,0.00013,27.36248]
[1776829636160,40.21,77496.92,0.0,-0.62708,0.00013,27.36248]
[1776829636291,40.21,77496.92,0.0,-0.62708,0.00013,27.36248]
[1776829636292,40.21,77496.92,0.0,-0.62708,0.00013,27.36248]
[1776829636393,40.21,77498.85,0.0,-0.62682,0.00013,27.36906]
[1776829640146,40.21,77503.97,0.0,-0.62616,0.00013,27.38643]
[1776829645181,40.21,77504.2,0.0,-0.62613,0.00013,27.38715]
[1776829650216,40.21,77502.84,0.0,-0.62631,0.00013,27.38251]
[1776829652030,40.21,77503.0,0.0,-0.6263,0.00013,27.37971]
[1776829652117,40.21,77503.0,0.0,-0.6263,0.00013,27.37971]
[1776829652230,40.21,77509.42,0.0,-0.62547,0.00013,27.40139]
[1776829653238,40.21,77521.46,0.0,-0.6239,0.00013,27.44167]
[1776829659281,40.21,77519.92,0.0,-0.62411,0.00013,27.43624]
[1776829664315,40.2,77518.14,0.0,-0.62435,0.00013,27.43004]
[1776829669349,40.2,77516.66,0.0,-0.62456,0.00013,27.42483]
[1776829673376,40.2,77511.54,0.0,-0.62524,0.00013,27.40744]
[1776829679419,40.19,77508.86,0.0,-0.6256,0.00013,27.39818]
[1776829683447,40.19,77516.93,0.0,-0.62455,0.00013,27.42511]
[1776829688872,40.19,77513.21,0.0,-0.62505,0.00013,27.41242]
[1776829689069,40.19,77513.21,0.0,-0.62505,0.00013,27.41242]
[1776829689489,40.19,77512.55,0.0,-0.62514,0.00013,27.41011]
[1776829690496,40.19,77505.18,0.0,-0.6261,0.00013,27.38521]
[1776829691504,40.19,77496.71,0.0,-0.6272,0.00013,27.35642]
[1776829696538,40.19,77491.35,0.0,-0.6279,0.00013,27.33806]
[1776829699559,40.19,77482.95,0.0,-0.629,0.00013,27.30924]
[1776829700567,40.19,77476.59,0.0,-0.62982,0.00013,27.2873]
[1776829700818,40.19,77476.59,0.0,-0.62982,0.00013,27.2873]
[1776829700913,40.19,77476.49,0.0,-0.62983,0.00013,27.28695]
[1776829706608,40.19,77477.91,0.0,-0.62964,0.00013,27.29215]
[1776829708384,40.19,77477.91,0.0,-0.62964,0.00013,27.29215]
[1776829708486,40.19,77477.69,0.0,-0.62966,0.00013,27.29147]
[1776829714068,40.19,77480.15,0.0,-0.62935,0.00013,27.29683]
[1776829719701,40.2,77479.93,0.0,-0.62937,0.00013,27.29626]
[1776829724737,40.2,77476.22,0.0,-0.62985,0.00013,27.28357]
[1776829726751,40.2,77482.83,0.0,-0.62899,0.00013,27.30646]
[1776829731785,40.2,77485.41,0.0,-0.62865,0.00013,27.31544]
[1776829737829,40.2,77486.26,0.0,-0.62853,0.00013,27.31851]
[1776829740002,40.2,77486.37,0.0,-0.62851,0.00013,27.31891]
[1776829740041,40.2,77486.37,0.0,-0.62851,0.00013,27.31891]
[1776829740686,40.2,77488.25,0.0,-0.62827,0.00013,27.32539]
[1776829740849,40.2,77488.25,0.0,-0.62827,0.00013,27.32542]
[1776829744000,40.2,77489.18,0.0,-0.62814,0.00013,27.32866]
[1776829744101,40.2,77489.88,0.0,-0.62805,0.00013,27.33108]
[1776829746446,40.2,77489.88,0.0,-0.62805,0.00013,27.3311]
[1776829746548,40.2,77490.23,0.0,-0.628,0.00013,27.33235]
[1776829752072,40.21,77489.73,0.0,-0.62806,0.00013,27.33075]
[1776829752173,40.21,77486.36,0.0,-0.6285,0.00013,27.31923]
[1776829756553,40.21,77486.24,0.0,-0.62851,0.00013,27.31893]
[1776829756555,40.21,77486.24,0.0,-0.62851,0.00013,27.31893]
[1776829756573,40.21,77487.08,0.0,-0.6284,0.00013,27.32189]
[1776829757972,40.21,77500.76,0.0,-0.62662,0.00013,27.36861]
[1776829758975,40.21,77514.58,0.0,-0.62481,0.00013,27.41522]
[1776829764420,40.21,77515.31,0.0,-0.62473,0.00013,27.41751]
[1776829766285,40.21,77515.31,0.0,-0.62473,0.00013,27.41751]
[1776829766386,40.21,77518.96,0.0,-0.62425,0.00013,27.42966]
[1776829770321,40.2,77517.85,0.0,-0.6244,0.00013,27.42591]
[1776829770403,40.2,77517.85,0.0,-0.6244,0.00013,27.42591]
[1776829770645,40.2,77517.48,0.0,-0.62445,0.00013,27.42456]
[1776829770887,40.2,77517.48,0.0,-0.62445,0.00013,27.42456]
[1776829774350,40.2,77515.36,0.0,-0.62475,0.00013,27.41405]
[1776829774391,40.2,77514.97,0.0,-0.6248,0.00013,27.41269]
[1776829775363,40.2,77514.97,0.0,-0.6248,0.00013,27.41269]
[1776829775364,40.2,77515.18,0.0,-0.62477,0.00013,27.41336]
[1776829778426,40.2,77515.55,0.0,-0.62473,0.00013,27.41457]
[1776829778434,40.2,77517.24,0.0,-0.62451,0.00013,27.42017]
[1776829780126,40.2,77521.88,0.0,-0.62391,0.00013,27.43564]
[1776829782137,40.2,77529.35,0.0,-0.62293,0.00013,27.46038]
[1776829786165,40.2,77524.71,0.0,-0.62355,0.00013,27.44474]
[1776829791200,40.19,77523.09,0.0,-0.62377,0.00013,27.43908]
[1776829796235,40.19,77523.08,0.0,-0.62379,0.00013,27.43878]
[1776829798249,40.19,77529.87,0.0,-0.6229,0.00013,27.46124]
[1776829803285,40.19,77526.21,0.0,-0.62338,0.00013,27.4492]
[1776829808323,40.19,77522.65,0.0,-0.62384,0.00013,27.43752]
[1776829813355,40.19,77525.86,0.0,-0.62341,0.00013,27.44839]
[1776829818391,40.19,77528.24,0.0,-0.6231,0.00013,27.45612]
[1776829823429,40.19,77529.0,0.0,-0.62302,0.00013,27.45834]
[1776829828460,40.18,77534.91,0.0,-0.62225,0.00013,27.47771]
[1776829829473,40.18,77539.45,0.0,-0.62166,0.00013,27.49265]
[1776829830476,40.18,77543.71,0.0,-0.6211,0.00013,27.50665]
[1776829830777,40.18,77543.71,0.0,-0.6211,0.00013,27.50665]
[1776829831483,40.18,77546.13,0.0,-0.6208,0.00013,27.51123]
[1776829836517,40.18,77544.1,0.0,-0.62107,0.00013,27.50455]
[1776829841554,40.18,77545.06,0.0,-0.62094,0.00013,27.50776]
[1776829843381,40.18,77545.23,0.0,-0.62091,0.00013,27.50832]
[1776829843568,40.18,77544.59,0.0,-0.621,0.00013,27.50624]
[1776829848170,40.19,77546.44,0.0,-0.62075,0.00013,27.51232]
[1776829848606,40.19,77550.44,0.0,-0.62023,0.00013,27.52536]
[1776829851629,40.18,77553.32,0.0,-0.61985,0.00013,27.53469]
[1776829854410,40.18,77554.3,0.0,-0.61973,0.00013,27.53785]
[1776829854648,40.19,77553.48,0.0,-0.61983,0.00013,27.53524]
[1776829855654,40.19,77558.91,0.0,-0.61912,0.00013,27.55284]
[1776829856661,40.19,77554.13,0.0,-0.61974,0.00013,27.53741]
[1776829859682,40.19,77549.4,0.0,-0.62036,0.00013,27.52219]
[1776829861102,40.19,77551.73,0.0,-0.62005,0.00013,27.52985]
[1776829861696,40.19,77552.13,0.0,-0.61999,0.00013,27.53122]
[1776829865724,40.19,77546.23,0.0,-0.62075,0.00013,27.51231]
[1776829866730,40.2,77540.67,0.0,-0.62147,0.00013,27.49421]
[1776829871766,40.2,77542.0,0.0,-0.62129,0.00013,27.49889]
[1776829876800,40.21,77546.98,0.0,-0.62062,0.00013,27.51552]
[1776829881840,40.21,77551.35,0.0,-0.62003,0.00013,27.5301]
[1776829883851,40.21,77545.39,0.0,-0.6208,0.00013,27.51086]
[1776829888889,40.22,77541.96,0.0,-0.62123,0.00013,27.50009]
[1776829893921,40.22,77542.5,0.0,-0.62116,0.00013,27.49898]
[1776829898957,40.23,77543.19,0.0,-0.62105,0.00013,27.50168]
[1776829902985,40.24,77547.81,0.0,-0.62043,0.00013,27.51707]
[1776829908020,40.24,77545.77,0.0,-0.62068,0.00013,27.51079]
[1776829913054,40.25,77546.1,0.0,-0.62062,0.00013,27.51223]
[1776829915493,40.25,77551.77,0.0,-0.61987,0.00013,27.53081]
[1776829918091,40.25,77557.86,0.0,-0.61906,0.00013,27.5507]
[1776829921111,40.25,77562.29,0.0,-0.61848,0.00013,27.56511]
[1776829924131,40.25,77549.17,0.0,-0.62019,0.00013,27.52287]
[1776829929168,40.26,77547.5,0.0,-0.62039,0.00013,27.51771]
[1776829934203,40.26,77547.67,0.0,-0.62036,0.00013,27.51851]
[1776829939237,40.26,77547.11,0.0,-0.62042,0.00013,27.51692]
[1776829940295,40.26,77547.11,0.0,-0.62042,0.00013,27.51692]
[1776829940497,40.26,77547.11,0.0,-0.62042,0.00013,27.51692]
[1776829940555,40.26,77547.11,0.0,-0.62042,0.00013,27.51692]
[1776829940848,40.27,77557.38,0.0,-0.61908,0.00013,27.55022]
[1776829941255,40.27,77557.38,0.0,-0.61907,0.00013,27.55027]
[1776829942236,40.27,77557.38,0.0,-0.61907,0.00013,27.55027]
[1776829942276,40.27,77581.1,0.0,-0.61597,0.00013,27.62592]
[1776829943269,40.27,77581.1,0.0,-0.61597,0.00013,27.62592]
[1776829944321,40.27,77581.1,0.0,-0.61597,0.00013,27.62592]
[1776829944345,40.27,77583.78,0.0,-0.61561,0.00013,27.63436]
[1776829951322,40.27,77585.49,0.0,-0.6154,0.00013,27.63643]
[1776829954139,40.27,77585.88,0.0,-0.61535,0.00013,27.63766]
[1776829954147,40.27,77585.88,0.0,-0.61535,0.00013,27.63766]
[1776829954357,40.27,77579.75,0.0,-0.61616,0.00013,27.61836]
[1776829955772,40.27,77570.97,0.0,-0.61731,0.00013,27.59054]
[1776829956922,40.27,77570.97,0.0,-0.61731,0.00013,27.59054]
[1776829957623,40.27,77572.31,0.0,-0.61713,0.00013,27.59487]
[1776829961392,40.27,77576.84,0.0,-0.61653,0.00013,27.60936]
[1776829965843,40.27,77567.45,0.0,-0.61775,0.00013,27.57966]
[1776829967434,40.27,77560.93,0.0,-0.6186,0.00013,27.55881]
[1776829972468,40.28,77555.62,0.0,-0.61929,0.00013,27.54193]
[1776829974483,40.28,77548.59,0.0,-0.6202,0.00013,27.51928]
[1776829976497,40.28,77553.8,0.0,-0.61952,0.00013,27.53627]
[1776829981669,40.28,77551.98,0.0,-0.61975,0.00013,27.53058]
[1776829981740,40.28,77558.22,0.0,-0.61892,0.00013,27.55085]
[1776829983546,40.28,77567.98,0.0,-0.61764,0.00013,27.58219]
[1776829984553,40.28,77566.86,0.0,-0.61779,0.00013,27.57864]
[1776829989590,40.29,77565.37,0.0,-0.61797,0.00013,27.57408]
[1776829993617,40.29,77570.18,0.0,-0.61733,0.00013,27.58967]
[1776829998652,40.3,77569.88,0.0,-0.61736,0.00013,27.589]
[1776830003688,40.3,77569.26,0.0,-0.61743,0.00013,27.58732]
[1776830009729,40.3,77564.59,0.0,-0.61803,0.00013,27.57264]
[1776830011746,40.3,77570.56,0.0,-0.61726,0.00013,27.58841]
[1776830014764,40.3,77565.63,0.0,-0.6179,0.00013,27.5728]
[1776830015770,40.31,77560.89,0.0,-0.61852,0.00013,27.55768]
[1776830020827,40.31,77561.52,0.0,-0.61843,0.00013,27.55981]
[1776830025841,40.31,77565.15,0.0,-0.61794,0.00013,27.57167]
[1776830030881,40.31,77559.56,0.0,-0.61867,0.00013,27.55392]
[1776830032900,40.31,77555.07,0.0,-0.61925,0.00013,27.53952]
[1776830036919,40.31,77562.52,0.0,-0.61827,0.00013,27.56354]
[1776830041954,40.32,77561.09,0.0,-0.61846,0.00013,27.55903]
[1776830046989,40.32,77559.86,0.0,-0.61861,0.00013,27.55517]
[1776830052026,40.32,77558.61,0.0,-0.61877,0.00013,27.55123]
[1776830057064,40.32,77559.91,0.0,-0.6186,0.00013,27.55549]
[1776830062096,40.32,77560.09,0.0,-0.61857,0.00013,27.55616]
[1776830067133,40.32,77560.1,0.0,-0.61857,0.00013,27.55628]
[1776830070037,40.32,77560.1,0.0,-0.61857,0.00013,27.5563]
[1776830070040,40.32,77560.1,0.0,-0.61857,0.00013,27.5563]
[1776830070153,40.32,77560.28,0.0,-0.61854,0.00013,27.55691]
[1776830071159,40.32,77552.81,0.0,-0.61953,0.00013,27.52951]
[1776830073173,40.32,77546.24,0.0,-0.62039,0.00013,27.50818]
[1776830078209,40.32,77545.55,0.0,-0.62049,0.00013,27.50582]
[1776830083244,40.32,77545.25,0.0,-0.62054,0.00013,27.50471]
[1776830085022,40.32,77545.25,0.0,-0.62054,0.00013,27.50471]
[1776830085260,40.32,77544.75,0.0,-0.6206,0.00013,27.50303]
[1776830086695,40.32,77538.02,0.0,-0.62148,0.00013,27.48104]
[1776830089558,40.32,77536.76,0.0,-0.62165,0.00013,27.4769]
[1776830089658,40.32,77536.59,0.0,-0.62167,0.00013,27.47633]
[1776830091300,40.32,77532.33,0.0,-0.62223,0.00013,27.46226]
[1776830096772,40.31,77534.55,0.0,-0.62196,0.00013,27.46915]
[1776830102030,40.31,77536.48,0.0,-0.62172,0.00013,27.47517]
[1776830102378,40.3,77537.51,0.0,-0.62159,0.00013,27.47846]
[1776830103384,40.3,77542.69,0.0,-0.62092,0.00013,27.4953]
[1776830104210,40.3,77542.69,0.0,-0.62092,0.00013,27.4953]
[1776830104793,40.3,77542.69,0.0,-0.62092,0.00013,27.4953]
[1776830104895,40.3,77547.48,0.0,-0.62029,0.00013,27.51086]
[1776830110432,40.3,77547.84,0.0,-0.62025,0.00013,27.51184]
[1776830114101,40.3,77546.72,0.0,-0.62041,0.00013,27.50809]
[1776830114461,40.3,77547.41,0.0,-0.62032,0.00013,27.5103]
[1776830117197,40.3,77550.7,0.0,-0.6199,0.00013,27.52077]
[1776830117491,40.3,77550.7,0.0,-0.6199,0.00013,27.52077]
[1776830120110,40.29,77548.97,0.0,-0.62012,0.00013,27.51514]
[1776830120502,40.29,77547.49,0.0,-0.62032,0.00013,27.51033]
[1776830122117,40.29,77547.33,0.0,-0.62034,0.00013,27.5098]
[1776830122518,40.29,77547.93,0.0,-0.62026,0.00013,27.51175]
[1776830127552,40.29,77545.3,0.0,-0.62061,0.00013,27.50318]
[1776830132587,40.3,77545.72,0.0,-0.62056,0.00013,27.50139]
[1776830135683,40.3,77540.12,0.0,-0.62128,0.00013,27.48331]
[1776830136141,40.3,77540.12,0.0,-0.62128,0.00013,27.48331]
[1776830136615,40.3,77540.12,0.0,-0.62128,0.00013,27.48337]
[1776830138629,40.3,77535.65,0.0,-0.62186,0.00013,27.46887]
[1776830143664,40.31,77535.81,0.0,-0.62182,0.00013,27.46979]
[1776830145822,40.31,77535.84,0.0,-0.62181,0.00013,27.46997]
[1776830145923,40.31,77532.2,0.0,-0.62228,0.00013,27.45817]
[1776830148579,40.31,77531.35,0.0,-0.62238,0.00013,27.45546]
[1776830148699,40.31,77530.57,0.0,-0.62248,0.00013,27.45292]
[1776830153734,40.31,77531.93,0.0,-0.6223,0.00013,27.45754]
[1776830158048,40.32,77532.81,0.0,-0.62218,0.00013,27.46049]
[1776830158769,40.32,77532.79,0.0,-0.62218,0.00013,27.46046]
[1776830163654,40.32,77532.62,0.0,-0.6222,0.00013,27.45995]
[1776830163804,40.32,77539.68,0.0,-0.62128,0.00013,27.48311]
[1776830164538,40.32,77539.68,0.0,-0.62128,0.00013,27.48311]
[1776830164811,40.32,77543.82,0.0,-0.62074,0.00013,27.49667]
[1776830169845,40.32,77546.08,0.0,-0.62043,0.00013,27.50427]
[1776830174881,40.32,77545.34,0.0,-0.62052,0.00013,27.50212]
[1776830179916,40.33,77543.78,0.0,-0.62071,0.00013,27.4973]
[1776830184951,40.33,77544.83,0.0,-0.62056,0.00013,27.50097]
[1776830189986,40.33,77549.47,0.0,-0.61994,0.00013,27.5163]
[1776830195022,40.34,77553.9,0.0,-0.61937,0.00013,27.52756]
[1776830198243,40.34,77557.78,0.0,-0.61885,0.00013,27.54017]
[1776830199056,40.34,77547.94,0.0,-0.62014,0.00013,27.50846]
[1776830200056,40.34,77540.56,0.0,-0.6211,0.00013,27.48441]
[1776830201062,40.34,77532.5,0.0,-0.62216,0.00013,27.45798]
[1776830206098,40.34,77531.64,0.0,-0.62228,0.00013,27.45498]
[1776830210800,40.34,77532.4,0.0,-0.62218,0.00013,27.45738]
[1776830210902,40.34,77532.76,0.0,-0.62214,0.00013,27.45849]
[1776830212062,40.34,77532.76,0.0,-0.62214,0.00013,27.45849]
[1776830212140,40.33,77532.76,0.0,-0.62214,0.00013,27.45845]
[1776830214154,40.33,77525.57,0.0,-0.62308,0.00013,27.4347]
[1776830215161,40.33,77520.87,0.0,-0.62369,0.00013,27.41907]
[1776830217624,40.33,77515.47,0.0,-0.6244,0.00013,27.40099]
[1776830223229,40.33,77519.84,0.0,-0.62385,0.00013,27.41527]
[1776830224239,40.33,77527.67,0.0,-0.62283,0.00013,27.44114]
[1776830229272,40.32,77530.39,0.0,-0.62249,0.00013,27.44976]
[1776830234432,40.32,77531.17,0.0,-0.6224,0.00013,27.45204]
[1776830234669,40.32,77531.17,0.0,-0.6224,0.00013,27.45204]
[1776830234691,40.32,77547.2,0.0,-0.62031,0.00013,27.50439]
[1776830235314,40.32,77547.2,0.0,-0.6203,0.00013,27.50449]
[1776830236386,40.32,77547.2,0.0,-0.6203,0.00013,27.50449]
[1776830236893,40.32,77547.2,0.0,-0.6203,0.00013,27.50449]
[1776830236937,40.32,77565.22,0.0,-0.61795,0.00013,27.56258]
[1776830242363,40.33,77563.07,0.0,-0.61821,0.00013,27.55609]
[1776830246390,40.33,77556.28,0.0,-0.61909,0.00013,27.53449]
[1776830250343,40.33,77553.78,0.0,-0.61942,0.00013,27.52643]
[1776830250444,40.33,77548.9,0.0,-0.62005,0.00013,27.51066]
[1776830253257,40.33,77549.78,0.0,-0.61995,0.00013,27.51019]
[1776830253440,40.33,77552.71,0.0,-0.61957,0.00013,27.51966]
[1776830258475,40.33,77553.18,0.0,-0.61951,0.00013,27.52114]
[1776830263510,40.33,77555.58,0.0,-0.6192,0.00013,27.52882]
[1776830265604,40.33,77562.24,0.0,-0.61833,0.00013,27.55018]
[1776830266531,40.33,77562.24,0.0,-0.61833,0.00013,27.55023]
[1776830268008,40.33,77569.7,0.0,-0.61735,0.00013,27.57408]
[1776830273581,40.33,77570.19,0.0,-0.61727,0.00013,27.57583]
[1776830278614,40.33,77568.04,0.0,-0.61755,0.00013,27.56915]
[1776830283650,40.34,77569.3,0.0,-0.61738,0.00013,27.57328]
[1776830285664,40.34,77574.2,0.0,-0.61673,0.00013,27.58889]
[1776830290479,40.34,77573.58,0.0,-0.61681,0.00013,27.58702]
[1776830290614,40.34,77573.58,0.0,-0.61681,0.00013,27.58702]
[1776830291706,40.34,77581.6,0.0,-0.61576,0.00013,27.61237]
[1776830292244,40.34,77581.6,0.0,-0.61576,0.00013,27.61237]
[1776830292713,40.34,77576.01,0.0,-0.61649,0.00013,27.59476]
[1776830297752,40.34,77569.45,0.0,-0.61735,0.00013,27.57401]
[1776830300770,40.34,77564.21,0.0,-0.61803,0.00013,27.55737]
[1776830301777,40.34,77554.86,0.0,-0.61925,0.00013,27.5274]
[1776830302784,40.34,77552.25,0.0,-0.61959,0.00013,27.51896]
[1776830307823,40.34,77552.44,0.0,-0.61957,0.00013,27.51951]
[1776830311847,40.34,77556.64,0.0,-0.61904,0.00013,27.52965]
[1776830313863,40.34,77562.14,0.0,-0.61832,0.00013,27.54738]
[1776830318897,40.34,77559.45,0.0,-0.61867,0.00013,27.5388]
[1776830323931,40.34,77559.17,0.0,-0.6187,0.00013,27.5379]
[1776830328969,40.34,77555.6,0.0,-0.61917,0.00013,27.52643]
[1776830334003,40.34,77558.37,0.0,-0.61881,0.00013,27.53536]
[1776830339038,40.34,77555.54,0.0,-0.61917,0.00013,27.52641]
[1776830344076,40.34,77559.57,0.0,-0.61864,0.00013,27.5394]
[1776830349109,40.34,77557.44,0.0,-0.61892,0.00013,27.53256]
[1776830350545,40.34,77557.27,0.0,-0.61894,0.00013,27.53201]
[1776830350550,40.34,77557.27,0.0,-0.61894,0.00013,27.53201]
[1776830351123,40.34,77556.69,0.0,-0.61902,0.00013,27.53015]
[1776830352129,40.34,77548.58,0.0,-0.62008,0.00013,27.50387]
[1776830353136,40.34,77540.89,0.0,-0.62109,0.00013,27.47879]
[1776830355796,40.34,77540.27,0.0,-0.62118,0.00013,27.47663]
[1776830356158,40.34,77539.73,0.0,-0.62125,0.00013,27.47479]
[1776830357165,40.34,77529.34,0.0,-0.62261,0.00013,27.44059]
[1776830358173,40.33,77525.1,0.0,-0.62317,0.00013,27.4265]
[1776830358635,40.33,77525.1,0.0,-0.62317,0.00013,27.4265]
[1776830359179,40.33,77525.94,0.0,-0.62306,0.00013,27.4292]
[1776830364214,40.33,77524.04,0.0,-0.62333,0.00013,27.42251]
[1776830369251,40.32,77525.82,0.0,-0.62311,0.00013,27.42806]
[1776830369889,40.32,77525.82,0.0,-0.62311,0.00013,27.42806]
[1776830369906,40.32,77525.82,0.0,-0.62311,0.00013,27.42806]
[1776830370041,40.32,77525.82,0.0,-0.62311,0.00013,27.42806]
[1776830370054,40.32,77525.82,0.0,-0.62311,0.00013,27.42806]
[1776830371218,40.32,77526.42,0.0,-0.62304,0.00013,27.42997]
[1776830371264,40.32,77527.0,0.0,-0.62298,0.00013,27.42848]
[1776830371343,40.32,77527.0,0.0,-0.62298,0.00013,27.42848]
[1776830372271,40.32,77526.69,0.0,-0.62302,0.00013,27.42739]
[1776830373887,40.32,77527.88,0.0,-0.62287,0.00013,27.43125]
[1776830374017,40.32,77527.88,0.0,-0.62287,0.00013,27.43125]
[1776830374101,40.32,77527.88,0.0,-0.62287,0.00013,27.43125]
[1776830374285,40.32,77525.7,0.0,-0.62316,0.00013,27.42398]
[1776830378789,40.31,77513.64,0.0,-0.62474,0.00013,27.38355]
[1776830380333,40.31,77517.86,0.0,-0.6242,0.00013,27.39755]
[1776830382346,40.31,77513.11,0.0,-0.62482,0.00013,27.38161]
[1776830387384,40.31,77513.1,0.0,-0.62483,0.00013,27.38139]
[1776830392416,40.31,77514.02,0.0,-0.62472,0.00013,27.38429]
[1776830397452,40.31,77514.46,0.0,-0.62467,0.00013,27.38559]
[1776830402488,40.3,77509.65,0.0,-0.6253,0.00013,27.36934]
[1776830403725,40.3,77509.65,0.0,-0.6253,0.00013,27.36934]
[1776830403819,40.3,77509.65,0.0,-0.6253,0.00013,27.36934]
[1776830403829,40.3,77537.19,0.0,-0.62171,0.00013,27.46069]
[1776830405561,40.3,77535.83,0.0,-0.62188,0.00013,27.45623]
[1776830405683,40.3,77564.56,0.0,-0.61813,0.00013,27.54927]
[1776830407529,40.3,77566.65,0.0,-0.61786,0.00013,27.55593]
[1776830409030,40.3,77572.01,0.0,-0.61716,0.00013,27.57297]
[1776830412565,40.3,77571.81,0.0,-0.61718,0.00013,27.5723]
[1776830417599,40.3,77569.6,0.0,-0.61748,0.00013,27.56508]
[1776830421330,40.3,77569.71,0.0,-0.61747,0.00013,27.56536]
[1776830421343,40.3,77567.8,0.0,-0.61773,0.00013,27.55919]
[1776830422637,40.3,77551.82,0.0,-0.61982,0.00013,27.50778]
[1776830423642,40.29,77542.15,0.0,-0.62109,0.00013,27.47627]
[1776830424649,40.29,77541.66,0.0,-0.62116,0.00013,27.47457]
[1776830429685,40.29,77542.27,0.0,-0.6211,0.00013,27.47612]
[1776830433712,40.28,77537.3,0.0,-0.62178,0.00013,27.45615]
[1776830439242,40.28,77531.43,0.0,-0.62257,0.00013,27.43634]
[1776830444506,40.27,77530.01,0.0,-0.62277,0.00013,27.43129]
[1776830444790,40.27,77531.25,0.0,-0.62261,0.00013,27.43538]
[1776830445796,40.27,77526.81,0.0,-0.62319,0.00013,27.42063]
[1776830449313,40.27,77522.37,0.0,-0.62378,0.00013,27.40565]
[1776830454860,40.26,77523.34,0.0,-0.62367,0.00013,27.40857]
[1776830456962,40.26,77523.87,0.0,-0.6236,0.00013,27.41028]
[1776830457046,40.26,77532.13,0.0,-0.62252,0.00013,27.43758]
[1776830457735,40.26,77532.13,0.0,-0.62252,0.00013,27.43758]
[1776830457881,40.26,77532.13,0.0,-0.62252,0.00013,27.43753]
[1776830459382,40.26,77545.69,0.0,-0.62075,0.00013,27.48194]
[1776830460316,40.26,77545.69,0.0,-0.62075,0.00013,27.48194]
[1776830460401,40.26,77545.69,0.0,-0.62075,0.00013,27.48194]
[1776830459894,40.26,77545.69,0.0,-0.62076,0.00013,27.48185]
[1776830460587,40.26,77545.69,0.0,-0.62076,0.00013,27.48185]
[1776830461328,40.26,77545.69,0.0,-0.62076,0.00013,27.48185]
[1776830461388,40.26,77545.69,0.0,-0.62076,0.00013,27.48185]
[1776830460900,40.26,77544.75,0.0,-0.62089,0.00013,27.47869]
[1776830465817,40.25,77543.71,0.0,-0.62104,0.00013,27.47493]
[1776830465936,40.25,77544.04,0.0,-0.621,0.00013,27.47592]
[1776830467837,40.25,77546.23,0.0,-0.62072,0.00013,27.48297]
[1776830467951,40.25,77544.45,0.0,-0.62095,0.00013,27.47707]
[1776830469128,40.25,77544.45,0.0,-0.62095,0.00013,27.47707]
[1776830469229,40.25,77523.19,0.0,-0.62374,0.00013,27.40689]
[1776830469964,40.25,77523.19,0.0,-0.62374,0.00013,27.40682]
[1776830470970,40.25,77523.01,0.0,-0.62377,0.00013,27.40617]
[1776830473991,40.24,77533.39,0.0,-0.62242,0.00013,27.4404]
[1776830475000,40.24,77539.77,0.0,-0.62159,0.00013,27.46131]
[1776830480034,40.24,77540.83,0.0,-0.62147,0.00013,27.46438]
[1776830485069,40.23,77539.39,0.0,-0.62167,0.00013,27.45923]
[1776830490106,40.23,77542.63,0.0,-0.62127,0.00013,27.46943]
[1776830490697,40.23,77542.63,0.0,-0.62127,0.00013,27.46943]
[1776830491113,40.22,77541.62,0.0,-0.62142,0.00013,27.46269]
[1776830492120,40.22,77548.34,0.0,-0.62054,0.00013,27.48467]
[1776830494136,40.22,77552.14,0.0,-0.62004,0.00013,27.49702]
[1776830495251,40.22,77552.14,0.0,-0.62004,0.00013,27.49702]
[1776830495339,40.22,77551.1,0.0,-0.62018,0.00013,27.49363]
[1776830496722,40.22,77551.1,0.0,-0.62018,0.00013,27.49362]
[1776830497157,40.22,77552.21,0.0,-0.62003,0.00013,27.49722]
[1776830500321,40.22,77551.93,0.0,-0.62007,0.00013,27.49629]
[1776830500423,40.22,77550.3,0.0,-0.62028,0.00013,27.49098]
[1776830502337,40.22,77550.3,0.0,-0.62028,0.00013,27.49097]
[1776830502428,40.22,77549.74,0.0,-0.62036,0.00013,27.48914]
[1776830504359,40.22,77549.74,0.0,-0.62035,0.00013,27.48924]
[1776830504431,40.23,77548.49,0.0,-0.62051,0.00013,27.48526]
[1776830504541,40.23,77548.49,0.0,-0.62051,0.00013,27.48526]
[1776830505434,40.23,77548.49,0.0,-0.62051,0.00013,27.48526]
[1776830505213,40.23,77548.49,0.0,-0.62051,0.00013,27.48535]
[1776830506220,40.24,77548.87,0.0,-0.62042,0.00013,27.48752]
[1776830508288,40.24,77548.87,0.0,-0.62042,0.00013,27.48752]
[1776830508337,40.26,77549.22,0.0,-0.62029,0.00013,27.49043]
[1776830512598,40.27,77548.58,0.0,-0.62036,0.00013,27.48869]
[1776830518303,40.31,77539.14,0.0,-0.62146,0.00013,27.46088]
[1776830521325,40.34,77532.94,0.0,-0.62218,0.00013,27.44253]
[1776830525970,40.37,77536.26,0.0,-0.62165,0.00013,27.45558]
[1776830528375,40.4,77545.82,0.0,-0.6203,0.00013,27.48905]
[1776830532403,40.43,77554.06,0.0,-0.61912,0.00013,27.51802]
[1776830536944,40.46,77553.72,0.0,-0.61909,0.00013,27.51852]
[1776830542473,40.54,77550.39,0.0,-0.61926,0.00013,27.51364]
[1776830544487,40.57,77547.47,0.0,-0.61955,0.00013,27.50625]
[1776830548128,40.62,77547.29,0.0,-0.61939,0.00013,27.50956]
[1776830548233,40.62,77547.29,0.0,-0.61939,0.00013,27.50956]
[1776830550033,40.66,77517.21,0.0,-0.62316,0.00013,27.41483]
[1776830551538,40.67,77517.28,0.0,-0.62313,0.00013,27.41257]
[1776830555819,40.71,77515.84,0.0,-0.6232,0.00013,27.41039]
[1776830556120,40.71,77515.84,0.0,-0.6232,0.00013,27.41039]
[1776830559272,40.74,77513.47,0.0,-0.6234,0.00013,27.40518]
[1776830559372,40.78,77524.78,0.0,-0.6218,0.00013,27.44525]
[1776830564630,40.87,77526.43,0.0,-0.62129,0.00013,27.45707]
[1776830570174,40.97,77520.91,0.0,-0.6217,0.00013,27.44604]
[1776830572917,40.98,77519.72,0.0,-0.6218,0.00013,27.44333]
[1776830572967,41.0,77518.92,0.0,-0.62185,0.00013,27.44188]
[1776830578729,41.09,77523.51,0.0,-0.62098,0.00013,27.46312]
[1776830581068,41.11,77525.26,0.0,-0.62067,0.00013,27.47047]
[1776830581169,41.12,77524.7,0.0,-0.62071,0.00013,27.4695]
[1776830586445,41.16,77522.92,0.0,-0.62082,0.00013,27.46628]
[1776830586937,41.18,77522.63,0.0,-0.62079,0.00013,27.46693]
[1776830586940,41.18,77522.63,0.0,-0.62079,0.00013,27.46693]
[1776830587002,41.18,77522.63,0.0,-0.62079,0.00013,27.46693]
[1776830587038,41.19,77512.71,0.0,-0.62203,0.00013,27.43586]
[1776830587666,41.19,77512.71,0.0,-0.62203,0.00013,27.43586]
[1776830587957,41.19,77512.71,0.0,-0.62203,0.00013,27.43586]
[1776830588798,41.19,77509.23,0.0,-0.62246,0.00013,27.42479]
[1776830590317,41.2,77504.6,0.0,-0.62303,0.00013,27.41036]
[1776830595850,41.23,77504.55,0.0,-0.62296,0.00013,27.41199]
[1776830600884,41.25,77504.64,0.0,-0.62287,0.00013,27.41397]
[1776830605917,41.27,77506.94,0.0,-0.62252,0.00013,27.42279]
[1776830610952,41.27,77509.04,0.0,-0.62224,0.00013,27.42969]
[1776830614306,41.27,77509.04,0.0,-0.62224,0.00013,27.42969]
[1776830614360,41.27,77509.02,0.0,-0.62225,0.00013,27.4264]
[1776830617385,41.27,77508.18,0.0,-0.62236,0.00013,27.42375]
[1776830617465,41.27,77507.07,0.0,-0.6225,0.00013,27.42021]
[1776830622545,41.28,77508.44,0.0,-0.62232,0.00013,27.42473]
[1776830623041,41.28,77508.96,0.0,-0.62225,0.00013,27.42651]
[1776830628075,41.28,77510.56,0.0,-0.62204,0.00013,27.43184]
[1776830629615,41.28,77509.88,0.0,-0.62212,0.00013,27.42969]
[1776830630090,41.28,77509.9,0.0,-0.62212,0.00013,27.42975]
[1776830633112,41.29,77502.98,0.0,-0.62296,0.00013,27.40837]
[1776830638146,41.32,77506.74,0.0,-0.62241,0.00013,27.42218]
[1776830643181,41.32,77507.83,0.0,-0.62225,0.00013,27.42606]
[1776830645775,41.32,77508.99,0.0,-0.6221,0.00013,27.42993]
[1776830646202,41.32,77509.74,0.0,-0.622,0.00013,27.43241]
[1776830648216,41.33,77517.51,0.0,-0.621,0.00013,27.45742]
[1776830652877,41.33,77519.75,0.0,-0.62071,0.00013,27.46478]
[1776830653251,41.33,77520.01,0.0,-0.62067,0.00013,27.46566]
[1776830654822,41.33,77519.66,0.0,-0.62071,0.00013,27.46459]
[1776830654963,41.33,77519.66,0.0,-0.62071,0.00013,27.46459]
[1776830655265,41.33,77519.69,0.0,-0.62071,0.00013,27.46474]
[1776830656272,41.33,77527.31,0.0,-0.61973,0.00013,27.48897]
[1776830657279,41.33,77533.54,0.0,-0.61893,0.00013,27.50865]
[1776830658142,41.33,77533.54,0.0,-0.61893,0.00013,27.50865]
[1776830658287,41.33,77532.23,0.0,-0.6191,0.00013,27.50454]
[1776830660518,41.33,77532.08,0.0,-0.61912,0.00013,27.50409]
[1776830660564,41.33,77532.08,0.0,-0.61912,0.00013,27.50409]
[1776830660559,41.33,77538.44,0.0,-0.61831,0.00013,27.52409]
[1776830661309,41.33,77538.44,0.0,-0.61831,0.00013,27.5241]
[1776830662491,41.33,77538.44,0.0,-0.61831,0.00013,27.5241]
[1776830662568,41.36,77567.66,0.0,-0.61449,0.00013,27.61598]
[1776830663322,41.36,77567.66,0.0,-0.61449,0.00013,27.6161]
[1776830664330,41.36,77570.05,0.0,-0.61418,0.00013,27.62348]
[1776830669363,41.37,77568.28,0.0,-0.61438,0.00013,27.6186]
[1776830674399,41.38,77564.71,0.0,-0.61482,0.00013,27.60493]
[1776830679433,41.39,77563.17,0.0,-0.615,0.00013,27.60076]
[1776830684470,41.39,77563.73,0.0,-0.6149,0.00013,27.60299]
[1776830689504,41.42,77561.18,0.0,-0.61516,0.00013,27.59665]
[1776830694538,41.49,77559.59,0.0,-0.61513,0.00013,27.59668]
[1776830698568,41.55,77565.03,0.0,-0.61426,0.00013,27.61684]
[1776830699612,41.56,77573.68,0.0,-0.61313,0.00013,27.64366]
[1776830699687,41.56,77573.68,0.0,-0.61313,0.00013,27.64366]
[1776830700587,41.56,77574.24,0.0,-0.61305,0.00013,27.64541]
[1776830700824,41.56,77574.24,0.0,-0.61305,0.00013,27.64541]
[1776830700868,41.56,77574.24,0.0,-0.61305,0.00013,27.64541]
[1776830701595,41.57,77573.23,0.0,-0.61315,0.00013,27.64295]
[1776830702601,41.57,77568.18,0.0,-0.61379,0.00013,27.6278]
[1776830703610,41.57,77561.23,0.0,-0.61468,0.00013,27.60683]
[1776830704988,41.57,77559.49,0.0,-0.61489,0.00013,27.60162]
[1776830705622,41.57,77560.59,0.0,-0.61475,0.00013,27.60505]
[1776830711163,41.58,77559.08,0.0,-0.61492,0.00013,27.60095]
[1776830716699,41.59,77558.08,0.0,-0.61503,0.00013,27.59833]
[1776830721734,41.59,77556.61,0.0,-0.61519,0.00013,27.59427]
[1776830726769,41.6,77556.91,0.0,-0.61513,0.00013,27.5956]
[1776830731808,41.61,77554.6,0.0,-0.61542,0.00013,27.58568]
[1776830736839,41.62,77553.76,0.0,-0.61551,0.00013,27.58357]
[1776830741873,41.62,77555.72,0.0,-0.61524,0.00013,27.59]
[1776830747915,41.63,77556.74,0.0,-0.61508,0.00013,27.59361]
[1776830750433,41.63,77562.35,0.0,-0.61436,0.00013,27.61087]
[1776830751443,41.64,77574.36,0.0,-0.6128,0.00013,27.6477]
[1776830752952,41.65,77579.16,0.0,-0.61216,0.00013,27.6625]
[1776830755974,41.65,77583.69,0.0,-0.61158,0.00013,27.67606]
[1776830757988,41.66,77578.47,0.0,-0.61224,0.00013,27.66061]
[1776830761515,41.66,77571.83,0.0,-0.61308,0.00013,27.64095]
[1776830763028,41.66,77562.27,0.0,-0.61429,0.00013,27.61223]
[1776830764032,41.66,77563.18,0.0,-0.61417,0.00013,27.61505]
[1776830769066,41.67,77568.4,0.0,-0.61349,0.00013,27.63112]
[1776830774101,41.67,77568.87,0.0,-0.61342,0.00013,27.63283]
[1776830776115,41.67,77563.42,0.0,-0.61411,0.00013,27.61655]
[1776830781655,41.68,77562.75,0.0,-0.61417,0.00013,27.61492]
[1776830787192,41.68,77559.79,0.0,-0.61453,0.00013,27.60637]
[1776830792226,41.69,77561.43,0.0,-0.61432,0.00013,27.60833]
[1776830797262,41.7,77560.87,0.0,-0.61437,0.00013,27.60696]
[1776830799276,41.7,77556.04,0.0,-0.61498,0.00013,27.59246]
[1776830800283,41.7,77550.61,0.0,-0.61567,0.00013,27.57601]
[1776830801290,41.7,77543.65,0.0,-0.61655,0.00013,27.5548]
[1776830803304,41.7,77542.8,0.0,-0.61665,0.00013,27.55239]
[1776830806325,41.71,77547.96,0.0,-0.61598,0.00013,27.56851]
[1776830807334,41.71,77553.84,0.0,-0.61523,0.00013,27.58653]
[1776830812367,41.72,77556.24,0.0,-0.6149,0.00013,27.59424]
[1776830815389,41.74,77560.99,0.0,-0.61422,0.00013,27.61019]
[1776830820423,41.79,77558.41,0.0,-0.6144,0.00013,27.60564]
[1776830825457,41.84,77560.24,0.0,-0.61401,0.00013,27.61441]
[1776830830493,41.89,77560.38,0.0,-0.61385,0.00013,27.6178]
[1776830834520,41.91,77565.98,0.0,-0.61308,0.00013,27.63573]
[1776830839555,41.91,77567.1,0.0,-0.61293,0.00013,27.63926]
[1776830844591,41.92,77569.51,0.0,-0.61262,0.00013,27.64661]
[1776830846530,41.92,77567.46,0.0,-0.61288,0.00013,27.64055]
[1776830847612,41.92,77561.07,0.0,-0.61368,0.00013,27.62155]
[1776830849413,41.92,77558.64,0.0,-0.61399,0.00013,27.61432]
[1776830849626,41.92,77556.14,0.0,-0.6143,0.00013,27.60687]
[1776830852268,41.93,77556.02,0.0,-0.6143,0.00013,27.6038]
[1776830852646,41.93,77555.76,0.0,-0.61433,0.00013,27.60307]
[1776830853654,41.93,77551.03,0.0,-0.61492,0.00013,27.58888]
[1776830856676,41.93,77548.88,0.0,-0.61519,0.00013,27.58258]
[1776830861401,41.94,77547.73,0.0,-0.61532,0.00013,27.57938]
[1776830861711,41.94,77547.34,0.0,-0.61536,0.00013,27.57827]
[1776830866746,41.95,77550.55,0.0,-0.61494,0.00013,27.58835]
[1776830867756,41.95,77557.03,0.0,-0.61412,0.00013,27.60792]
[1776830869766,41.95,77560.63,0.0,-0.61366,0.00013,27.61882]
[1776830873795,41.95,77556.01,0.0,-0.61423,0.00013,27.60517]
[1776830878829,41.96,77556.49,0.0,-0.61416,0.00013,27.6069]
[1776830883869,41.96,77558.77,0.0,-0.61386,0.00013,27.61402]
[1776830888900,41.96,77561.3,0.0,-0.61353,0.00013,27.62181]
[1776830893936,41.97,77557.34,0.0,-0.61402,0.00013,27.61019]
[1776830898971,41.97,77557.46,0.0,-0.61399,0.00013,27.6108]
[1776830902502,41.98,77547.64,0.0,-0.61522,0.00013,27.58147]
[1776830908033,41.98,77547.01,0.0,-0.61528,0.00013,27.57993]
[1776830912572,41.99,77553.27,0.0,-0.61449,0.00013,27.59582]
[1776830918103,41.99,77553.41,0.0,-0.61446,0.00013,27.59654]
[1776830923139,42.0,77553.85,0.0,-0.61439,0.00013,27.59817]
[1776830924503,42.0,77549.26,0.0,-0.61496,0.00013,27.58448]
[1776830926160,42.0,77540.66,0.0,-0.61604,0.00013,27.55851]
[1776830927518,42.0,77540.66,0.0,-0.61604,0.00013,27.55851]
[1776830927524,42.0,77540.66,0.0,-0.61604,0.00013,27.55851]
[1776830927710,42.0,77537.92,0.0,-0.61638,0.00013,27.55035]
[1776830932128,42.01,77534.72,0.0,-0.61677,0.00013,27.54087]
[1776830937142,42.01,77539.38,0.0,-0.61616,0.00013,27.55555]
[1776830937243,42.01,77552.34,0.0,-0.61452,0.00013,27.59481]
[1776830938379,42.01,77552.34,0.0,-0.61452,0.00013,27.59481]
[1776830938473,42.02,77553.49,0.0,-0.61437,0.00013,27.59841]
[1776830942783,42.02,77562.23,0.0,-0.61325,0.00013,27.62476]
[1776830945294,42.02,77567.1,0.0,-0.61264,0.00013,27.63932]
[1776830946465,42.02,77559.0,0.0,-0.61365,0.00013,27.61529]
[1776830949322,42.02,77557.65,0.0,-0.61382,0.00013,27.61136]
[1776830954357,42.03,77556.76,0.0,-0.61392,0.00013,27.609]
[1776830958238,42.03,77555.32,0.0,-0.61409,0.00013,27.60484]
[1776830958240,42.03,77555.32,0.0,-0.61409,0.00013,27.60484]
[1776830958385,42.03,77554.88,0.0,-0.61415,0.00013,27.60358]
[1776830961362,42.03,77554.17,0.0,-0.61423,0.00013,27.60155]
[1776830961406,42.03,77557.28,0.0,-0.61384,0.00013,27.61091]
[1776830966444,42.04,77555.83,0.0,-0.61401,0.00013,27.60679]
[1776830971479,42.04,77554.55,0.0,-0.61417,0.00013,27.59985]
[1776830975504,42.04,77565.85,0.0,-0.61274,0.00013,27.6337]
[1776830976513,42.04,77568.31,0.0,-0.61243,0.00013,27.64101]
[1776830977295,42.04,77568.31,0.0,-0.61243,0.00013,27.64101]
[1776830982553,42.05,77572.99,0.0,-0.61183,0.00013,27.65494]
[1776830988595,42.05,77574.89,0.0,-0.61159,0.00013,27.66064]
[1776830990608,42.05,77564.27,0.0,-0.61292,0.00013,27.6293]
[1776830992623,42.05,77563.21,0.0,-0.61305,0.00013,27.62623]
[1776830997658,42.05,77559.74,0.0,-0.61348,0.00013,27.61608]
[1776831002693,42.06,77561.13,0.0,-0.6133,0.00013,27.62042]
[1776831006720,42.06,77567.22,0.0,-0.61252,0.00013,27.63862]
[1776831011757,42.06,77574.65,0.0,-0.61158,0.00013,27.66065]
[1776831013771,42.06,77579.82,0.0,-0.61093,0.00013,27.67584]
[1776831018805,42.06,77579.05,0.0,-0.61102,0.00013,27.67364]
[1776831023841,42.06,77575.62,0.0,-0.61145,0.00013,27.66365]
[1776831028875,42.06,77576.81,0.0,-0.6113,0.00013,27.66724]
[1776831033911,42.07,77577.06,0.0,-0.61127,0.00013,27.66476]
[1776831038945,42.07,77575.73,0.0,-0.61144,0.00013,27.66098]
[1776831043981,42.07,77571.36,0.0,-0.61198,0.00013,27.64826]
[1776831048162,42.07,77573.22,0.0,-0.61174,0.00013,27.65381]
[1776831048594,42.07,77573.22,0.0,-0.61174,0.00013,27.65381]
[1776831048648,42.07,77574.89,0.0,-0.61153,0.00013,27.65876]
[1776831050029,42.09,77591.63,0.0,-0.60937,0.00013,27.70847]
[1776831051032,42.09,77593.91,0.0,-0.60908,0.00013,27.71511]
[1776831055065,42.09,77601.4,0.0,-0.60812,0.00013,27.73685]
[1776831058305,42.09,77600.51,0.0,-0.60823,0.00013,27.73439]
[1776831058403,42.1,77598.3,0.0,-0.60851,0.00013,27.7281]
[1776831063639,42.1,77598.28,0.0,-0.60849,0.00013,27.72833]
[1776831066136,42.1,77604.32,0.0,-0.60773,0.00013,27.7457]
[1776831071171,42.11,77603.46,0.0,-0.60782,0.00013,27.74342]
[1776831076206,42.11,77601.93,0.0,-0.60801,0.00013,27.73924]
[1776831081242,42.11,77601.02,0.0,-0.60811,0.00013,27.73683]
[1776831085833,42.11,77601.18,0.0,-0.60809,0.00013,27.7374]
[1776831087992,42.12,77612.07,0.0,-0.6067,0.00013,27.76851]
[1776831090910,42.12,77611.54,0.0,-0.60677,0.00013,27.76703]
[1776831090999,42.12,77605.48,0.0,-0.60755,0.00013,27.74656]
[1776831096352,42.12,77604.23,0.0,-0.6077,0.00013,27.74316]
[1776831098366,42.12,77595.83,0.0,-0.60876,0.00013,27.71918]
[1776831103921,42.13,77593.36,0.0,-0.60905,0.00013,27.71235]
[1776831109451,42.13,77590.55,0.0,-0.6094,0.00013,27.70451]
[1776831111465,42.13,77586.03,0.0,-0.60996,0.00013,27.69154]
[1776831113876,42.14,77586.76,0.0,-0.60986,0.00013,27.69379]
[1776831113975,42.14,77587.17,0.0,-0.60981,0.00013,27.69504]
[1776831119031,42.14,77587.18,0.0,-0.60979,0.00013,27.69531]
[1776831119049,42.14,77587.51,0.0,-0.60975,0.00013,27.69633]
[1776831124062,42.15,77587.99,0.0,-0.60967,0.00013,27.69802]
[1776831124722,42.15,77580.74,0.0,-0.61058,0.00013,27.67704]
[1776831126571,42.15,77576.02,0.0,-0.61118,0.00013,27.66325]
[1776831127580,42.15,77571.53,0.0,-0.61175,0.00013,27.6501]
[1776831128177,42.15,77571.53,0.0,-0.61175,0.00013,27.6501]
[1776831128586,42.15,77564.72,0.0,-0.6126,0.00013,27.63005]
[1776831130399,42.15,77561.42,0.0,-0.61302,0.00013,27.62031]
[1776831130603,42.15,77557.93,0.0,-0.61346,0.00013,27.60995]
[1776831133621,42.15,77562.58,0.0,-0.61286,0.00013,27.62389]
[1776831134778,42.15,77562.58,0.0,-0.61286,0.00013,27.62389]
[1776831135712,42.15,77559.8,0.0,-0.61321,0.00013,27.61568]
[1776831135741,42.15,77552.51,0.0,-0.61413,0.00013,27.59399]
[1776831137658,42.15,77552.51,0.0,-0.61413,0.00013,27.59402]
[1776831137680,42.15,77548.51,0.0,-0.61463,0.00013,27.5821]
[1776831138170,42.15,77548.51,0.0,-0.61463,0.00013,27.5821]
[1776831140299,42.15,77548.46,0.0,-0.61463,0.00013,27.58205]
[1776831140671,42.16,77548.61,0.0,-0.61461,0.00013,27.58255]
[1776831144183,42.16,77548.95,0.0,-0.61456,0.00013,27.58374]
[1776831144648,42.16,77548.95,0.0,-0.61456,0.00013,27.58374]
[1776831144698,42.16,77548.33,0.0,-0.61463,0.00013,27.58188]
[1776831145705,42.16,77534.42,0.0,-0.61638,0.00013,27.53993]
[1776831146712,42.16,77519.57,0.0,-0.61825,0.00013,27.49454]
[1776831147690,42.16,77519.57,0.0,-0.61825,0.00013,27.49454]
[1776831147776,42.16,77518.77,0.0,-0.61834,0.00013,27.4921]
[1776831149739,42.16,77527.1,0.0,-0.6173,0.00013,27.51769]
[1776831150746,42.16,77527.05,0.0,-0.6173,0.00013,27.51754]
[1776831155747,42.16,77523.24,0.0,-0.61779,0.00013,27.50257]
[1776831159809,42.16,77529.67,0.0,-0.61698,0.00013,27.5224]
[1776831161843,42.17,77535.2,0.0,-0.61628,0.00013,27.5394]
[1776831166858,42.17,77533.72,0.0,-0.61644,0.00013,27.53532]
[1776831171893,42.18,77531.14,0.0,-0.61675,0.00013,27.52789]
[1776831176928,42.18,77528.77,0.0,-0.61702,0.00013,27.52112]
[1776831181963,42.19,77527.27,0.0,-0.61719,0.00013,27.517]
[1776831186998,42.19,77526.62,0.0,-0.61727,0.00013,27.51501]
[1776831189559,42.19,77526.16,0.0,-0.61733,0.00013,27.51361]
[1776831189956,42.19,77526.16,0.0,-0.61733,0.00013,27.51361]
[1776831189958,42.19,77526.16,0.0,-0.61733,0.00013,27.51361]
[1776831190102,42.19,77526.16,0.0,-0.61733,0.00013,27.51361]
[1776831190019,42.19,77525.85,0.0,-0.61737,0.00013,27.51266]
[1776831190647,42.19,77525.85,0.0,-0.61737,0.00013,27.51266]
[1776831191026,42.19,77516.79,0.0,-0.61851,0.00013,27.48487]
[1776831192057,42.19,77516.79,0.0,-0.61851,0.00013,27.48487]
[1776831192135,42.19,77508.48,0.0,-0.61955,0.00013,27.4592]
[1776831194048,42.19,77502.53,0.0,-0.62029,0.00013,27.44076]
[1776831199082,42.2,77501.59,0.0,-0.6204,0.00013,27.43805]
[1776831204117,42.2,77503.95,0.0,-0.62009,0.00013,27.44563]
[1776831207138,42.2,77499.27,0.0,-0.62067,0.00013,27.43116]
[1776831208145,42.2,77494.75,0.0,-0.62123,0.00013,27.41706]
[1776831209977,42.2,77494.69,0.0,-0.62124,0.00013,27.41693]
[1776831210161,42.2,77494.1,0.0,-0.62131,0.00013,27.41513]
[1776831211166,42.2,77489.26,0.0,-0.62193,0.00012,27.39663]
[1776831212173,42.2,77482.2,0.0,-0.62281,0.00012,27.37433]
[1776831213180,42.2,77476.93,0.0,-0.62347,0.00012,27.35761]
[1776831218215,42.2,77481.56,0.0,-0.62289,0.00012,27.37235]
[1776831220944,42.2,77481.51,0.0,-0.62289,0.00012,27.37217]
[1776831220972,42.21,77483.18,0.0,-0.62267,0.00012,27.37771]
[1776831222248,42.21,77488.53,0.0,-0.622,0.00012,27.39469]
[1776831224026,42.21,77488.53,0.0,-0.622,0.00012,27.39469]
[1776831224114,42.21,77491.23,0.0,-0.62167,0.00013,27.40318]
[1776831224775,42.21,77501.83,0.0,-0.62034,0.00013,27.43636]
[1776831226276,42.21,77509.3,0.0,-0.61941,0.00013,27.45954]
[1776831227282,42.21,77514.53,0.0,-0.61875,0.00013,27.47572]
[1776831229277,42.21,77516.23,0.0,-0.61854,0.00013,27.48098]
[1776831230187,42.21,77516.23,0.0,-0.61854,0.00013,27.48098]
[1776831229354,42.21,77516.06,0.0,-0.61856,0.00013,27.48046]
[1776831230256,42.21,77516.06,0.0,-0.61856,0.00013,27.48046]
[1776831233145,42.21,77517.01,0.0,-0.61844,0.00013,27.48342]
[1776831233189,42.21,77515.73,0.0,-0.6186,0.00013,27.4795]
[1776831233653,42.21,77515.73,0.0,-0.6186,0.00013,27.4795]
[1776831233782,42.21,77515.73,0.0,-0.6186,0.00013,27.4795]
[1776831233836,42.21,77506.99,0.0,-0.61969,0.00013,27.45248]
[1776831234669,42.21,77506.99,0.0,-0.61969,0.00013,27.45248]
[1776831234845,42.21,77503.06,0.0,-0.62019,0.00013,27.44022]
[1776831236028,42.21,77503.06,0.0,-0.62019,0.00013,27.44022]
[1776831236078,42.21,77508.76,0.0,-0.61947,0.00013,27.45796]
[1776831237384,42.21,77508.67,0.0,-0.61948,0.00013,27.45769]
[1776831237460,42.21,77504.95,0.0,-0.61995,0.00013,27.44617]
[1776831243396,42.21,77509.08,0.0,-0.61942,0.00013,27.4592]
[1776831248431,42.22,77508.62,0.0,-0.61947,0.00013,27.4579]
[1776831253466,42.22,77504.4,0.0,-0.61999,0.00013,27.44491]
[1776831254673,42.22,77504.4,0.0,-0.61999,0.00013,27.44491]
[1776831254985,42.22,77486.75,0.0,-0.6222,0.00012,27.38959]
[1776831256488,42.22,77483.4,0.0,-0.62262,0.00012,27.37896]
[1776831259731,42.22,77481.99,0.0,-0.6228,0.00012,27.37444]
[1776831260186,42.22,77481.99,0.0,-0.6228,0.00012,27.37444]
[1776831260217,42.21,77490.55,0.0,-0.62173,0.00012,27.40141]
[1776831260698,42.21,77490.55,0.0,-0.62173,0.00012,27.40141]
[1776831260737,42.21,77490.55,0.0,-0.62173,0.00012,27.40141]
[1776831262761,42.21,77493.88,0.0,-0.62132,0.00013,27.41184]
[1776831262823,42.22,77498.46,0.0,-0.62074,0.00013,27.42628]
[1776831268572,42.22,77496.44,0.0,-0.62098,0.00013,27.4202]
[1776831273606,42.22,77493.94,0.0,-0.6213,0.00013,27.40928]
[1776831275696,42.22,77495.46,0.0,-0.6211,0.00013,27.41415]
[1776831276054,42.22,77495.46,0.0,-0.6211,0.00013,27.41415]
[1776831276147,42.22,77485.13,0.0,-0.62239,0.00012,27.3817]
[1776831277637,42.23,77477.88,0.0,-0.6233,0.00012,27.3588]
[1776831278644,42.23,77471.63,0.0,-0.62408,0.00012,27.33887]
[1776831279976,42.23,77471.63,0.0,-0.62408,0.00012,27.33887]
[1776831280077,42.23,77469.63,0.0,-0.62433,0.00012,27.33247]
[1776831285195,42.22,77474.94,0.0,-0.62366,0.00012,27.34941]
[1776831286050,42.22,77474.94,0.0,-0.62366,0.00012,27.34941]
[1776831286087,42.22,77474.88,0.0,-0.62367,0.00012,27.3492]
[1776831287091,42.22,77474.88,0.0,-0.62367,0.00012,27.3492]
[1776831287112,42.22,77474.88,0.0,-0.62367,0.00012,27.34919]
[1776831292743,42.22,77470.23,0.0,-0.62426,0.00012,27.33429]
[1776831297777,42.22,77468.57,0.0,-0.62446,0.00012,27.32893]
[1776831302815,42.22,77468.2,0.0,-0.62451,0.00012,27.32771]
[1776831306842,42.22,77462.76,0.0,-0.62519,0.00012,27.31021]
[1776831311876,42.22,77461.89,0.0,-0.6253,0.00012,27.30742]
[1776831313889,42.22,77467.95,0.0,-0.62454,0.00012,27.32689]
[1776831314638,42.22,77467.95,0.0,-0.62454,0.00012,27.32689]
[1776831314897,42.22,77475.06,0.0,-0.62366,0.00012,27.3496]
[1776831315903,42.22,77478.41,0.0,-0.62324,0.00012,27.36023]
[1776831319103,42.22,77475.72,0.0,-0.62358,0.00012,27.35161]
[1776831319195,42.22,77475.31,0.0,-0.62363,0.00012,27.35027]
[1776831323959,42.22,77469.71,0.0,-0.62434,0.00012,27.33225]
[1776831328995,42.22,77461.94,0.0,-0.62531,0.00012,27.30719]
[1776831330021,42.22,77461.94,0.0,-0.62531,0.00012,27.30719]
[1776831330107,42.22,77459.22,0.0,-0.62565,0.00012,27.29841]
[1776831333082,42.22,77459.27,0.0,-0.62566,0.00012,27.29521]
[1776831333095,42.22,77458.85,0.0,-0.62571,0.00012,27.29385]
[1776831338061,42.22,77453.96,0.0,-0.62632,0.00012,27.27802]
[1776831339067,42.22,77448.02,0.0,-0.62706,0.00012,27.25872]
[1776831341190,42.22,77448.12,0.0,-0.62705,0.00012,27.25907]
[1776831341279,42.22,77447.29,0.0,-0.62715,0.00012,27.25639]
[1776831345111,42.22,77443.13,0.0,-0.62766,0.00012,27.24291]
[1776831345856,42.22,77443.13,0.0,-0.62766,0.00012,27.24291]
[1776831346120,42.22,77439.84,0.0,-0.62807,0.00012,27.23218]
[1776831351153,42.22,77439.08,0.0,-0.62816,0.00012,27.22992]
[1776831356188,42.23,77441.8,0.0,-0.62781,0.00012,27.23907]
[1776831360217,42.23,77449.11,0.0,-0.62689,0.00012,27.2631]
[1776831363238,42.23,77456.41,0.0,-0.62598,0.00012,27.28687]
[1776831368272,42.23,77454.62,0.0,-0.6262,0.00012,27.28117]
[1776831373308,42.23,77451.6,0.0,-0.62657,0.00012,27.27151]
[1776831376330,42.23,77456.15,0.0,-0.626,0.00012,27.28634]
[1776831381365,42.23,77453.39,0.0,-0.62633,0.00012,27.27752]
[1776831386404,42.24,77451.77,0.0,-0.62653,0.00012,27.27239]
[1776831389424,42.24,77442.92,0.0,-0.62763,0.00012,27.24367]
[1776831391438,42.24,77440.47,0.0,-0.62794,0.00012,27.2324]
[1776831396472,42.24,77441.84,0.0,-0.62776,0.00012,27.23717]
[1776831399493,42.24,77448.36,0.0,-0.62694,0.00012,27.25859]
[1776831400500,42.25,77452.61,0.0,-0.62641,0.00012,27.27244]
[1776831401507,42.25,77448.25,0.0,-0.62695,0.00012,27.25832]
[1776831403523,42.25,77445.7,0.0,-0.62727,0.00012,27.25011]
[1776831408556,42.25,77446.9,0.0,-0.62711,0.00012,27.25428]
[1776831411578,42.25,77451.95,0.0,-0.62647,0.00012,27.27084]
[1776831416613,42.25,77453.35,0.0,-0.62629,0.00012,27.27556]
[1776831421648,42.26,77453.96,0.0,-0.6262,0.00012,27.27773]
[1776831426682,42.26,77454.89,0.0,-0.62608,0.00012,27.28092]
[1776831429492,42.26,77455.05,0.0,-0.62606,0.00012,27.28151]
[1776831429704,42.26,77467.29,0.0,-0.62453,0.00012,27.32092]
[1776831430711,42.26,77474.98,0.0,-0.62357,0.00012,27.34548]
[1776831431718,42.26,77480.1,0.0,-0.62293,0.00012,27.36173]
[1776831436754,42.26,77477.52,0.0,-0.62326,0.00012,27.35344]
[1776831439774,42.26,77472.09,0.0,-0.62394,0.00012,27.33611]
[1776831443803,42.26,77466.99,0.0,-0.62458,0.00012,27.31977]
[1776831448787,42.26,77466.54,0.0,-0.62464,0.00012,27.31828]
[1776831448841,42.26,77464.52,0.0,-0.62489,0.00012,27.3118]
[1776831449843,42.26,77457.02,0.0,-0.62582,0.00012,27.28765]
[1776831450851,42.26,77451.91,0.0,-0.62646,0.00012,27.27112]
[1776831452867,42.26,77447.92,0.0,-0.62697,0.00012,27.25486]
[1776831457901,42.26,77445.05,0.0,-0.62732,0.00012,27.24567]
[1776831462936,42.26,77442.53,0.0,-0.62762,0.00012,27.23768]
[1776831463943,42.26,77447.32,0.0,-0.62702,0.00012,27.25339]
[1776831467970,42.27,77451.52,0.0,-0.62649,0.00012,27.26717]
[1776831472402,42.27,77451.07,0.0,-0.62655,0.00012,27.2658]
[1776831472486,42.27,77444.79,0.0,-0.62733,0.00012,27.24542]
[1776831476026,42.27,77442.63,0.0,-0.62759,0.00012,27.23856]
[1776831481061,42.27,77444.75,0.0,-0.62731,0.00012,27.24573]
[1776831483416,42.27,77443.9,0.0,-0.62741,0.00012,27.24301]
[1776831484081,42.28,77449.87,0.0,-0.62667,0.00012,27.26253]
[1776831486095,42.28,77454.8,0.0,-0.62605,0.00012,27.27858]
[1776831487471,42.28,77454.8,0.0,-0.62605,0.00012,27.27858]
[1776831487493,42.28,77456.09,0.0,-0.62589,0.00012,27.28279]
[1776831489540,42.28,77455.87,0.0,-0.62591,0.00012,27.28213]
[1776831490124,42.28,77456.49,0.0,-0.62584,0.00012,27.28416]
[1776831495159,42.28,77456.37,0.0,-0.62584,0.00012,27.2839]
[1776831495676,42.28,77456.37,0.0,-0.62584,0.00012,27.2839]
[1776831496166,42.28,77456.5,0.0,-0.62583,0.00012,27.28435]
[1776831498180,42.28,77448.36,0.0,-0.62684,0.00012,27.25805]
[1776831501201,42.28,77444.93,0.0,-0.62726,0.00012,27.24704]
[1776831504224,42.29,77450.59,0.0,-0.62655,0.00012,27.2656]
[1776831507243,42.29,77452.33,0.0,-0.62633,0.00012,27.27136]
[1776831512278,42.29,77452.25,0.0,-0.62634,0.00012,27.26795]
[1776831517314,42.29,77454.63,0.0,-0.62604,0.00012,27.27587]
[1776831519327,42.29,77459.16,0.0,-0.62547,0.00012,27.29056]
[1776831520312,42.29,77459.16,0.0,-0.62547,0.00012,27.29056]
[1776831520396,42.29,77465.76,0.0,-0.62465,0.00012,27.31178]
[1776831523355,42.3,77470.44,0.0,-0.62406,0.00012,27.32679]
[1776831528392,42.3,77468.28,0.0,-0.62433,0.00012,27.31993]
[1776831530406,42.3,77460.05,0.0,-0.62535,0.00012,27.29356]
[1776831532420,42.3,77456.0,0.0,-0.62585,0.00012,27.28057]
[1776831538463,42.3,77458.24,0.0,-0.62557,0.00012,27.28795]
[1776831540479,42.3,77454.1,0.0,-0.62608,0.00012,27.27465]
[1776831545512,42.3,77459.1,0.0,-0.62545,0.00012,27.29094]
[1776831546518,42.3,77465.99,0.0,-0.62459,0.00012,27.31308]
[1776831548532,42.3,77464.05,0.0,-0.62483,0.00012,27.30688]
[1776831550546,42.3,77459.8,0.0,-0.62536,0.00012,27.29326]
[1776831552560,42.3,77454.33,0.0,-0.62604,0.00012,27.27568]
[1776831557596,42.31,77454.37,0.0,-0.62603,0.00012,27.27597]
[1776831560618,42.31,77449.57,0.0,-0.62662,0.00012,27.26053]
[1776831563638,42.31,77446.54,0.0,-0.62699,0.00012,27.25083]
[1776831565457,42.31,77446.54,0.0,-0.62699,0.00012,27.25083]
[1776831565505,42.31,77446.08,0.0,-0.62704,0.00012,27.24943]
[1776831571530,42.31,77445.63,0.0,-0.62709,0.00012,27.24817]
[1776831571629,42.31,77445.84,0.0,-0.62708,0.00012,27.2456]
[1776831573709,42.32,77437.99,0.0,-0.62805,0.00012,27.22011]
[1776831578745,42.32,77441.75,0.0,-0.62757,0.00012,27.23272]
[1776831580652,42.32,77443.67,0.0,-0.62732,0.00012,27.23904]
[1776831580796,42.32,77443.67,0.0,-0.62732,0.00012,27.23904]
[1776831586542,42.32,77442.08,0.0,-0.62751,0.00012,27.23408]
[1776831586553,42.32,77442.08,0.0,-0.62751,0.00012,27.23408]
[1776831586643,42.32,77438.97,0.0,-0.6279,0.00012,27.22401]
[1776831586792,42.32,77438.97,0.0,-0.6279,0.00012,27.22401]
[1776831587325,42.33,77438.69,0.0,-0.62793,0.00012,27.22315]
[1776831589793,42.33,77438.21,0.0,-0.62799,0.00012,27.22162]
[1776831589801,42.33,77438.21,0.0,-0.62799,0.00012,27.22162]
[1776831590003,42.33,77438.21,0.0,-0.62799,0.00012,27.22162]
[1776831590010,42.33,77438.21,0.0,-0.62799,0.00012,27.22162]
[1776831590030,42.33,77433.32,0.0,-0.62859,0.00012,27.20565]
[1776831591225,42.33,77433.32,0.0,-0.62859,0.00012,27.20565]
[1776831591350,42.33,77433.32,0.0,-0.62859,0.00012,27.20565]
[1776831591368,42.33,77433.32,0.0,-0.62859,0.00012,27.20565]
[1776831592841,42.33,77427.16,0.0,-0.62935,0.00012,27.18554]
[1776831594854,42.33,77432.67,0.0,-0.62866,0.00012,27.20379]
[1776831598110,42.33,77432.81,0.0,-0.62864,0.00012,27.20442]
[1776831598211,42.33,77433.24,0.0,-0.62858,0.00012,27.20589]
[1776831600126,42.33,77433.24,0.0,-0.62858,0.00012,27.20589]
[1776831600221,42.33,77433.05,0.0,-0.6286,0.00012,27.20537]
[1776831604927,42.34,77427.14,0.0,-0.62932,0.00012,27.18614]
[1776831607464,42.34,77413.71,0.0,-0.63099,0.00012,27.14157]
[1776831609960,42.34,77411.52,0.0,-0.63126,0.00012,27.13427]
[1776831614994,42.34,77407.34,0.0,-0.63178,0.00012,27.12032]
[1776831616996,42.34,77407.12,0.0,-0.6318,0.00012,27.11959]
[1776831617022,42.34,77407.12,0.0,-0.6318,0.00012,27.11959]
[1776831617030,42.34,77407.12,0.0,-0.6318,0.00012,27.11959]
[1776831617535,42.34,77409.17,0.0,-0.63155,0.00012,27.12651]
[1776831618567,42.34,77409.17,0.0,-0.63155,0.00012,27.12651]
[1776831618605,42.34,77411.69,0.0,-0.63124,0.00012,27.13492]
[1776831619530,42.34,77411.69,0.0,-0.63124,0.00012,27.13492]
[1776831619630,42.34,77413.54,0.0,-0.63101,0.00012,27.14109]
[1776831620367,42.34,77413.54,0.0,-0.63101,0.00012,27.14109]
[1776831620378,42.34,77413.54,0.0,-0.63101,0.00012,27.14109]
[1776831620468,42.34,77415.57,0.0,-0.63076,0.00012,27.14783]
[1776831621526,42.34,77415.57,0.0,-0.63076,0.00012,27.14783]
[1776831621527,42.34,77415.57,0.0,-0.63076,0.00012,27.14783]
[1776831621619,42.34,77414.37,0.0,-0.63091,0.00012,27.14383]
[1776831627604,42.34,77406.88,0.0,-0.63183,0.00012,27.11893]
[1776831631645,42.34,77405.65,0.0,-0.63198,0.00012,27.1148]
[1776831631695,42.34,77405.48,0.0,-0.63202,0.00012,27.11085]
[1776831632650,42.34,77405.48,0.0,-0.63202,0.00012,27.11085]
[1776831633121,42.34,77405.71,0.0,-0.63199,0.00012,27.11161]
[1776831637678,42.34,77400.06,0.0,-0.63269,0.00012,27.09263]
[1776831640173,42.34,77390.24,0.0,-0.6339,0.00012,27.05947]
[1776831641186,42.34,77389.39,0.0,-0.63401,0.00012,27.05644]
[1776831644846,42.33,77387.23,0.0,-0.63429,0.00012,27.04885]
[1776831645213,42.33,77385.54,0.0,-0.6345,0.00012,27.04303]
[1776831646866,42.33,77386.13,0.0,-0.63443,0.00012,27.04496]
[1776831647223,42.33,77385.02,0.0,-0.63457,0.00012,27.0411]
[1776831649408,42.33,77384.73,0.0,-0.63461,0.00012,27.04004]
[1776831649478,42.33,77384.73,0.0,-0.63461,0.00012,27.04004]
[1776831649544,42.33,77368.79,0.0,-0.63658,0.00012,26.98535]
[1776831651256,42.33,77343.66,0.0,-0.63968,0.00012,26.89787]
[1776831652258,42.33,77342.07,0.0,-0.63988,0.00012,26.89227]
[1776831657293,42.33,77344.15,0.0,-0.63962,0.00012,26.89965]
[1776831662330,42.33,77350.08,0.0,-0.63889,0.00012,26.92047]
[1776831663381,42.33,77350.08,0.0,-0.63889,0.00012,26.92047]
[1776831663453,42.33,77366.83,0.0,-0.63682,0.00012,26.97864]
[1776831664352,42.33,77366.83,0.0,-0.63682,0.00012,26.97864]
[1776831664359,42.33,77370.48,0.0,-0.63637,0.00012,26.99119]
[1776831665349,42.33,77370.48,0.0,-0.63638,0.00012,26.99115]
[1776831670384,42.32,77373.58,0.0,-0.63602,0.00012,27.00104]
[1776831675419,42.3,77370.15,0.0,-0.63652,0.00012,26.98748]
[1776831680455,42.28,77366.4,0.0,-0.63703,0.00012,26.97317]
[1776831685491,42.28,77364.58,0.0,-0.63726,0.00012,26.96672]
[1776831687505,42.28,77370.03,0.0,-0.63659,0.00012,26.98549]
[1776831692541,42.28,77374.09,0.0,-0.63612,0.00012,26.99586]
[1776831697574,42.27,77371.19,0.0,-0.63649,0.00012,26.9856]
[1776831702609,42.27,77370.65,0.0,-0.63656,0.00012,26.98349]
[1776831707645,42.27,77378.5,0.0,-0.63561,0.00012,27.01021]
[1776831709658,42.27,77380.91,0.0,-0.63531,0.00012,27.01832]
[1776831714697,42.26,77382.21,0.0,-0.63517,0.00012,27.02236]
[1776831719729,42.26,77383.82,0.0,-0.63499,0.00012,27.02746]
[1776831724785,42.25,77386.21,0.0,-0.63471,0.00012,27.03521]
[1776831725194,42.25,77386.21,0.0,-0.63471,0.00012,27.03521]
[1776831725780,42.25,77386.21,0.0,-0.63471,0.00012,27.03513]
[1776831726361,42.25,77386.21,0.0,-0.63471,0.00012,27.03513]
[1776831726786,42.25,77386.99,0.0,-0.63462,0.00012,27.03771]
[1776831730815,42.25,77398.2,0.0,-0.63324,0.00012,27.07547]
[1776831731820,42.25,77401.8,0.0,-0.6328,0.00012,27.08753]
[1776831734844,42.21,77406.33,0.0,-0.63237,0.00012,27.09959]
[1776831736856,42.2,77412.83,0.0,-0.63157,0.00012,27.12121]
[1776831742396,42.2,77414.72,0.0,-0.63136,0.00012,27.12704]
[1776831742498,42.19,77415.25,0.0,-0.6313,0.00012,27.12857]
[1776831748475,42.18,77416.65,0.0,-0.63116,0.00012,27.1325]
[1776831753976,42.18,77417.8,0.0,-0.63106,0.00012,27.13235]
[1776831757575,42.17,77417.9,0.0,-0.63106,0.00012,27.13243]
[1776831757631,42.17,77418.1,0.0,-0.63104,0.00012,27.13285]
[1776831763038,42.16,77419.89,0.0,-0.63085,0.00012,27.1382]
[1776831764797,42.16,77419.89,0.0,-0.63085,0.00012,27.1382]
[1776831764798,42.16,77419.89,0.0,-0.63085,0.00012,27.1382]
[1776831765052,42.16,77420.62,0.0,-0.63077,0.00012,27.14038]
[1776831768616,42.15,77432.48,0.0,-0.62931,0.00012,27.17928]
[1776831770088,42.15,77434.52,0.0,-0.62906,0.00012,27.18587]
[1776831772102,42.15,77439.08,0.0,-0.62851,0.00012,27.20058]
[1776831777137,42.14,77437.63,0.0,-0.62873,0.00012,27.19495]
[1776831782173,42.12,77436.73,0.0,-0.62888,0.00012,27.1911]
[1776831787208,42.11,77436.98,0.0,-0.62888,0.00012,27.19104]
[1776831791546,42.11,77435.89,0.0,-0.62904,0.00012,27.18689]
[1776831791648,42.1,77437.55,0.0,-0.62885,0.00012,27.19201]
[1776831793250,42.1,77445.32,0.0,-0.62789,0.00012,27.2174]
[1776831794258,42.08,77448.69,0.0,-0.62753,0.00012,27.22691]
[1776831799296,42.0,77445.88,0.0,-0.62815,0.00013,27.21155]
[1776831804327,41.99,77445.05,0.0,-0.62828,0.00013,27.20799]
[1776831809361,41.98,77443.4,0.0,-0.62852,0.00013,27.20189]
[1776831816411,41.97,77441.68,0.0,-0.62879,0.00013,27.19193]
[1776831821446,41.96,77439.69,0.0,-0.62907,0.00013,27.18465]
[1776831822989,41.96,77438.92,0.0,-0.62917,0.00013,27.18195]
[1776831823460,41.96,77439.7,0.0,-0.62908,0.00013,27.18439]
[1776831825651,41.95,77441.72,0.0,-0.62883,0.00013,27.19093]
[1776831825735,41.95,77439.06,0.0,-0.62917,0.00013,27.18195]
[1776831829502,41.94,77426.61,0.0,-0.63076,0.00013,27.13968]
[1776831830681,41.94,77426.61,0.0,-0.63076,0.00013,27.13968]
[1776831830717,41.94,77420.62,0.0,-0.63151,0.00012,27.11939]
[1776831832522,41.94,77415.53,0.0,-0.63216,0.00012,27.10193]
[1776831835543,41.93,77414.14,0.0,-0.63235,0.00012,27.09685]
[1776831838565,41.93,77409.39,0.0,-0.63296,0.00012,27.08037]
[1776831842592,41.92,77404.85,0.0,-0.63354,0.00012,27.06448]
[1776831847628,41.92,77406.47,0.0,-0.63336,0.00012,27.06954]
[1776831848297,41.92,77406.47,0.0,-0.63336,0.00012,27.06954]
[1776831848398,41.92,77407.0,0.0,-0.6333,0.00012,27.07125]
[1776831854677,41.91,77408.06,0.0,-0.63319,0.00012,27.07433]
[1776831859712,41.91,77404.73,0.0,-0.63362,0.00012,27.06256]
[1776831864748,41.9,77406.65,0.0,-0.63339,0.00012,27.06875]
[1776831865230,41.9,77406.65,0.0,-0.63339,0.00012,27.06875]
[1776831865754,41.9,77406.49,0.0,-0.63342,0.00012,27.06814]
[1776831870305,41.9,77404.75,0.0,-0.63364,0.00012,27.06196]
[1776831870789,41.9,77404.6,0.0,-0.63367,0.00012,27.06139]
[1776831873355,41.9,77405.02,0.0,-0.63363,0.00012,27.05934]
[1776831873810,41.9,77405.24,0.0,-0.63361,0.00012,27.06004]
[1776831878845,41.89,77407.44,0.0,-0.63334,0.00012,27.06728]
[1776831883880,41.89,77408.77,0.0,-0.63319,0.00012,27.07155]
[1776831886900,41.89,77415.96,0.0,-0.6323,0.00013,27.09583]
[1776831887582,41.89,77415.96,0.0,-0.6323,0.00013,27.09583]
[1776831887910,41.89,77419.43,0.0,-0.63186,0.00013,27.10751]
[1776831892949,41.88,77417.0,0.0,-0.63218,0.00013,27.09889]
[1776831893955,41.88,77411.92,0.0,-0.63282,0.00013,27.08158]
[1776831896484,41.88,77411.99,0.0,-0.63282,0.00013,27.0817]
[1776831896565,41.88,77413.1,0.0,-0.63268,0.00013,27.08542]
[1776831897983,41.88,77405.02,0.0,-0.6337,0.00012,27.05781]
[1776831899540,41.88,77400.47,0.0,-0.63427,0.00012,27.04216]
[1776831902081,41.88,77396.08,0.0,-0.63482,0.00012,27.02702]
[1776831904028,41.88,77388.36,0.0,-0.63578,0.00012,27.00035]
[1776831909612,41.88,77396.56,0.0,-0.63476,0.00012,27.02866]
[1776831913912,41.88,77395.02,0.0,-0.63495,0.00012,27.02332]
[1776831913947,41.88,77390.35,0.0,-0.63553,0.00012,27.00718]
[1776831915107,41.88,77386.09,0.0,-0.63607,0.00012,26.99243]
[1776831916113,41.88,77381.18,0.0,-0.63668,0.00012,26.97539]
[1776831917107,41.88,77381.18,0.0,-0.63668,0.00012,26.97539]
[1776831917201,41.88,77382.24,0.0,-0.63655,0.00012,26.97908]
[1776831923164,41.88,77382.28,0.0,-0.63654,0.00012,26.97932]
[1776831927265,41.88,77382.64,0.0,-0.63649,0.00012,26.98062]
[1776831927272,41.88,77382.64,0.0,-0.63649,0.00012,26.98062]
[1776831927302,41.88,77388.76,0.0,-0.63573,0.00012,27.00187]
[1776831931220,41.88,77393.86,0.0,-0.63511,0.00012,27.01609]
[1776831936255,41.88,77393.18,0.0,-0.6352,0.00012,27.01364]
[1776831938709,41.88,77391.39,0.0,-0.63542,0.00012,27.00744]
[1776831938746,41.88,77393.13,0.0,-0.6352,0.00012,27.01343]
[1776831941290,41.88,77398.15,0.0,-0.63458,0.00012,27.03066]
[1776831942966,41.88,77398.15,0.0,-0.63458,0.00012,27.03066]
[1776831943303,41.87,77406.53,0.0,-0.63354,0.00013,27.05926]
[1776831944565,41.87,77406.53,0.0,-0.63354,0.00013,27.05926]
[1776831944588,41.87,77406.53,0.0,-0.63354,0.00013,27.05926]
[1776831944652,41.87,77415.42,0.0,-0.63243,0.00013,27.08946]
[1776831945181,41.87,77415.42,0.0,-0.63243,0.00013,27.08946]
[1776831945570,41.87,77415.42,0.0,-0.63243,0.00013,27.08946]
[1776831953734,41.87,77413.92,0.0,-0.63263,0.00013,27.0839]
[1776831953832,41.87,77418.45,0.0,-0.63207,0.00013,27.09914]
[1776831955388,41.86,77424.37,0.0,-0.63134,0.00013,27.11898]
[1776831959968,41.86,77419.14,0.0,-0.63201,0.00013,27.10091]
[1776831963445,41.86,77414.24,0.0,-0.63263,0.00013,27.08415]
[1776831965871,41.86,77411.03,0.0,-0.63303,0.00013,27.07316]
[1776831965894,41.86,77409.12,0.0,-0.63328,0.00013,27.06652]
[1776831966903,41.86,77409.12,0.0,-0.63328,0.00013,27.06652]
[1776831967004,41.85,77409.89,0.0,-0.63318,0.00013,27.0691]
[1776831970039,41.85,77415.45,0.0,-0.63249,0.00013,27.08787]
[1776831971501,41.85,77420.27,0.0,-0.63189,0.00013,27.10416]
[1776831972509,41.85,77424.54,0.0,-0.63136,0.00013,27.11846]
[1776831977543,41.85,77418.91,0.0,-0.63208,0.00013,27.09913]
[1776831982578,41.84,77418.3,0.0,-0.63217,0.00013,27.09674]
[1776831987613,41.84,77418.37,0.0,-0.63217,0.00013,27.09668]
[1776831989627,41.84,77424.18,0.0,-0.63145,0.00013,27.11621]
[1776831994663,41.83,77427.53,0.0,-0.63106,0.00013,27.1237]
[1776831999697,41.83,77427.49,0.0,-0.63109,0.00013,27.12315]
[1776832004732,41.82,77425.97,0.0,-0.63129,0.00013,27.11759]
[1776832005251,41.82,77425.97,0.0,-0.63129,0.00013,27.11759]
[1776832005739,41.82,77426.96,0.0,-0.63117,0.00013,27.12084]
[1776832006745,41.82,77431.64,0.0,-0.63059,0.00013,27.13641]
[1776832007616,41.82,77431.64,0.0,-0.63059,0.00013,27.13641]
[1776832007752,41.82,77434.54,0.0,-0.63024,0.00013,27.14603]
[1776832012796,41.81,77431.34,0.0,-0.63065,0.00013,27.13489]
[1776832017831,41.81,77429.43,0.0,-0.63091,0.00013,27.12796]
[1776832022866,41.8,77426.64,0.0,-0.63129,0.00013,27.11805]
[1776832027902,41.79,77426.39,0.0,-0.63134,0.00013,27.11662]
[1776832032936,41.79,77429.02,0.0,-0.63103,0.00013,27.12509]
[1776832036602,41.78,77431.0,0.0,-0.6308,0.00013,27.13134]
[1776832036964,41.78,77431.74,0.0,-0.6307,0.00013,27.13383]
[1776832037971,41.78,77436.0,0.0,-0.63017,0.00013,27.14802]
[1776832039985,41.78,77440.87,0.0,-0.62957,0.00013,27.16419]
[1776832043006,41.78,77445.43,0.0,-0.629,0.00013,27.17932]
[1776832049048,41.78,77447.03,0.0,-0.6288,0.00013,27.1845]
[1776832054083,41.77,77449.26,0.0,-0.62855,0.00013,27.18834]
[1776832057992,41.77,77453.12,0.0,-0.62807,0.00013,27.20079]
[1776832058111,41.77,77454.01,0.0,-0.62797,0.00013,27.20362]
[1776832058566,41.77,77454.01,0.0,-0.62797,0.00013,27.20362]
[1776832059118,41.77,77457.15,0.0,-0.62758,0.00013,27.21387]
[1776832060137,41.76,77470.97,0.0,-0.62584,0.00013,27.25908]
[1776832065162,41.73,77473.52,0.0,-0.62564,0.00013,27.26464]
[1776832070741,41.7,77475.06,0.0,-0.62553,0.00013,27.2676]
[1776832074272,41.7,77475.05,0.0,-0.62554,0.00013,27.26744]
[1776832074276,41.7,77481.14,0.0,-0.62477,0.00013,27.28719]
[1776832075720,41.7,77481.14,0.0,-0.62477,0.00013,27.28719]
[1776832075750,41.69,77483.9,0.0,-0.62446,0.00013,27.29536]
[1776832077737,41.69,77483.9,0.0,-0.62446,0.00013,27.29536]
[1776832077777,41.68,77485.03,0.0,-0.62435,0.00013,27.29828]
[1776832082016,41.68,77484.36,0.0,-0.62443,0.00013,27.2962]
[1776832082040,41.68,77484.36,0.0,-0.62443,0.00013,27.2962]
[1776832082077,41.68,77484.62,0.0,-0.62439,0.00013,27.29707]
[1776832082415,41.68,77484.62,0.0,-0.62439,0.00013,27.29707]
[1776832082420,41.68,77484.62,0.0,-0.62439,0.00013,27.29707]
[1776832082494,41.68,77484.72,0.0,-0.62438,0.00013,27.29739]
[1776832084588,41.68,77484.77,0.0,-0.62437,0.00013,27.29761]
[1776832084592,41.68,77484.77,0.0,-0.62437,0.00013,27.29761]
[1776832084707,41.68,77484.77,0.0,-0.62437,0.00013,27.29761]
[1776832084797,41.68,77484.77,0.0,-0.62437,0.00013,27.29761]
[1776832085878,41.68,77484.85,0.0,-0.62436,0.00013,27.29789]
[1776832085983,41.68,77484.85,0.0,-0.62436,0.00013,27.29789]
[1776832086022,41.68,77484.85,0.0,-0.62436,0.00013,27.29789]
[1776832093368,41.68,77485.03,0.0,-0.62433,0.00013,27.2987]
[1776832098405,41.68,77485.51,0.0,-0.62426,0.00013,27.30036]
[1776832103439,41.69,77485.98,0.0,-0.6242,0.00013,27.30201]
[1776832108474,41.69,77483.97,0.0,-0.62445,0.00013,27.29567]
[1776832110541,41.69,77483.81,0.0,-0.62446,0.00013,27.29518]
[1776832111023,41.69,77479.84,0.0,-0.62498,0.00013,27.27901]
[1776832113511,41.69,77475.2,0.0,-0.62556,0.00013,27.26395]
[1776832118544,41.69,77476.63,0.0,-0.62537,0.00013,27.26887]
[1776832123579,41.7,77480.58,0.0,-0.62486,0.00013,27.282]
[1776832128614,41.7,77480.45,0.0,-0.62487,0.00013,27.28176]
[1776832134656,41.7,77480.2,0.0,-0.62488,0.00013,27.28129]
[1776832139692,41.71,77481.42,0.0,-0.62472,0.00013,27.28546]
[1776832144725,41.71,77479.77,0.0,-0.62492,0.00013,27.28036]
[1776832149761,41.71,77480.02,0.0,-0.62488,0.00013,27.28145]
[1776832154801,41.72,77482.14,0.0,-0.62459,0.00013,27.28865]
[1776832156284,41.72,77481.25,0.0,-0.6247,0.00013,27.28582]
[1776832156812,41.72,77480.46,0.0,-0.6248,0.00013,27.28326]
[1776832157817,41.72,77475.11,0.0,-0.62547,0.00013,27.26598]
[1776832158941,41.72,77475.11,0.0,-0.62547,0.00013,27.26598]
[1776832158981,41.72,77468.01,0.0,-0.62637,0.00013,27.24285]
[1776832163097,41.73,77468.09,0.0,-0.62634,0.00013,27.24344]
[1776832163133,41.73,77467.81,0.0,-0.62637,0.00013,27.2426]
[1776832168894,41.73,77466.29,0.0,-0.62655,0.00013,27.23812]
[1776832170835,41.74,77466.42,0.0,-0.62653,0.00013,27.23863]
[1776832170926,41.74,77466.07,0.0,-0.62657,0.00013,27.23748]
[1776832172930,41.74,77485.63,0.0,-0.62411,0.00013,27.29793]
[1776832173940,41.74,77490.05,0.0,-0.62355,0.00013,27.31222]
[1776832178972,41.74,77491.93,0.0,-0.6233,0.00013,27.3184]
[1776832184009,41.74,77491.34,0.0,-0.62337,0.00013,27.31664]
[1776832188480,41.74,77489.71,0.0,-0.62357,0.00013,27.31152]
[1776832189043,41.74,77489.76,0.0,-0.62356,0.00013,27.31172]
[1776832190531,41.74,77491.22,0.0,-0.62338,0.00013,27.31644]
[1776832191057,41.74,77489.33,0.0,-0.62362,0.00013,27.31039]
[1776832196092,41.75,77487.3,0.0,-0.62387,0.00013,27.30403]
[1776832201181,41.75,77486.1,0.0,-0.62401,0.00013,27.30029]
[1776832201253,41.75,77485.59,0.0,-0.62407,0.00013,27.29868]
[1776832203141,41.75,77498.67,0.0,-0.62242,0.00013,27.34073]
[1776832208176,41.75,77499.52,0.0,-0.62231,0.00013,27.34346]
[1776832213214,41.75,77495.52,0.0,-0.62281,0.00013,27.33074]
[1776832214029,41.75,77495.52,0.0,-0.62281,0.00013,27.33074]
[1776832214222,41.75,77495.52,0.0,-0.62281,0.00013,27.33074]
[1776832214242,41.75,77478.87,0.0,-0.62492,0.00013,27.2771]
[1776832215228,41.75,77478.87,0.0,-0.62491,0.00013,27.27718]
[1776832216236,41.75,77472.97,0.0,-0.62565,0.00013,27.25806]
[1776832221270,41.76,77476.17,0.0,-0.62524,0.00013,27.26866]
[1776832222277,41.76,77480.88,0.0,-0.62464,0.00013,27.28405]
[1776832227313,41.76,77482.88,0.0,-0.62438,0.00013,27.29075]
[1776832232348,41.76,77482.39,0.0,-0.62445,0.00013,27.28602]
[1776832234510,41.76,77485.02,0.0,-0.62412,0.00013,27.29451]
[1776832234518,41.76,77489.77,0.0,-0.62351,0.00013,27.30989]
[1776832236411,41.76,77489.99,0.0,-0.62348,0.00013,27.31063]
[1776832236446,41.76,77493.25,0.0,-0.62307,0.00013,27.32109]
[1776832241939,41.77,77488.95,0.0,-0.62361,0.00013,27.30748]
[1776832246448,41.77,77493.74,0.0,-0.62299,0.00013,27.32299]
[1776832250474,41.77,77488.21,0.0,-0.62369,0.00013,27.30534]
[1776832256517,41.77,77484.46,0.0,-0.62415,0.00013,27.29351]
[1776832262082,41.78,77485.63,0.0,-0.62399,0.00013,27.2975]
[1776832263566,41.78,77494.64,0.0,-0.62285,0.00013,27.32653]
[1776832264572,41.78,77502.53,0.0,-0.62185,0.00013,27.35168]
[1776832265582,41.78,77503.77,0.0,-0.6217,0.00013,27.35562]
[1776832270614,41.78,77500.27,0.0,-0.62214,0.00013,27.34451]
[1776832275651,41.78,77501.13,0.0,-0.62203,0.00013,27.34728]
[1776832280686,41.78,77501.24,0.0,-0.62201,0.00013,27.34764]
[1776832282704,41.78,77508.55,0.0,-0.62109,0.00013,27.37082]
[1776832284713,41.78,77512.15,0.0,-0.62064,0.00013,27.38215]
[1776832289750,41.78,77512.05,0.0,-0.62065,0.00013,27.38172]
[1776832294784,41.78,77508.99,0.0,-0.62106,0.00013,27.36863]
[1776832299819,41.77,77505.62,0.0,-0.62149,0.00013,27.35788]
[1776832300827,41.77,77493.64,0.0,-0.623,0.00013,27.3197]
[1776832303847,41.77,77488.93,0.0,-0.6236,0.00013,27.30457]
[1776832304855,41.77,77493.71,0.0,-0.623,0.00013,27.31991]
[1776832309889,41.78,77492.28,0.0,-0.62318,0.00013,27.31538]
[1776832312910,41.78,77497.33,0.0,-0.62254,0.00013,27.33157]
[1776832317946,41.78,77498.6,0.0,-0.62237,0.00013,27.33562]
[1776832322980,41.78,77495.35,0.0,-0.62279,0.00013,27.32525]
[1776832328016,41.78,77498.46,0.0,-0.62239,0.00013,27.33518]
[1776832333054,41.78,77498.21,0.0,-0.62242,0.00013,27.33437]
[1776832338086,41.78,77498.58,0.0,-0.62238,0.00013,27.33553]
[1776832343121,41.78,77493.89,0.0,-0.62297,0.00013,27.32054]
[1776832348156,41.78,77494.47,0.0,-0.6229,0.00013,27.32241]
[1776832350170,41.78,77488.16,0.0,-0.62369,0.00013,27.30218]
[1776832355205,41.78,77489.64,0.0,-0.62352,0.00013,27.30368]
[1776832360240,41.78,77486.21,0.0,-0.62395,0.00013,27.29274]
[1776832361175,41.78,77486.21,0.0,-0.62395,0.00013,27.29274]
[1776832361441,41.78,77486.21,0.0,-0.62395,0.00013,27.29274]
[1776832361461,41.78,77486.07,0.0,-0.62396,0.00013,27.29232]
[1776832361491,41.78,77486.07,0.0,-0.62396,0.00013,27.29232]
[1776832362254,41.78,77485.12,0.0,-0.62408,0.00013,27.28928]
[1776832367289,41.78,77489.6,0.0,-0.62351,0.00013,27.30385]
[1776832371610,41.78,77488.86,0.0,-0.6236,0.00013,27.30157]
[1776832371712,41.78,77489.34,0.0,-0.62354,0.00013,27.30312]
[1776832377359,41.78,77490.91,0.0,-0.62333,0.00013,27.3083]
[1776832377730,41.78,77490.91,0.0,-0.62333,0.00013,27.3083]
[1776832378366,41.78,77490.66,0.0,-0.62336,0.00013,27.30753]
[1776832379373,41.79,77484.48,0.0,-0.62414,0.00013,27.28767]
[1776832381387,41.79,77482.46,0.0,-0.6244,0.00013,27.28123]
[1776832386422,41.79,77482.18,0.0,-0.62442,0.00013,27.28054]
[1776832391457,41.79,77482.74,0.0,-0.62434,0.00013,27.28256]
[1776832391938,41.79,77482.74,0.0,-0.62434,0.00013,27.28256]
[1776832392465,41.79,77483.02,0.0,-0.6243,0.00013,27.28351]
[1776832396219,41.79,77483.16,0.0,-0.62428,0.00013,27.28408]
[1776832396493,41.79,77485.59,0.0,-0.62397,0.00013,27.29196]
[1776832397499,41.8,77492.64,0.0,-0.62308,0.00013,27.31466]
[1776832399513,41.8,77497.93,0.0,-0.62241,0.00013,27.33157]
[1776832405555,41.8,77496.93,0.0,-0.62253,0.00013,27.32844]
[1776832410589,41.8,77492.4,0.0,-0.6231,0.00013,27.31401]
[1776832415625,41.8,77488.69,0.0,-0.62358,0.00013,27.29888]
[1776832422409,41.8,77488.37,0.0,-0.62362,0.00013,27.29798]
[1776832422511,41.8,77489.29,0.0,-0.6235,0.00013,27.30102]
[1776832428066,41.8,77489.27,0.0,-0.62349,0.00013,27.30108]
[1776832428155,41.8,77489.87,0.0,-0.62342,0.00013,27.30304]
[1776832429723,41.8,77477.72,0.0,-0.62495,0.00013,27.26392]
[1776832430729,41.8,77472.5,0.0,-0.62561,0.00013,27.24692]
[1776832433282,41.8,77482.51,0.0,-0.62435,0.00013,27.27936]
[1776832435766,41.81,77486.27,0.0,-0.62387,0.00013,27.29157]
[1776832438531,41.81,77486.38,0.0,-0.62385,0.00013,27.29198]
[1776832438794,41.81,77486.91,0.0,-0.62378,0.00013,27.29378]
[1776832439793,41.81,77494.3,0.0,-0.62284,0.00013,27.31752]
[1776832444829,41.81,77491.94,0.0,-0.62313,0.00013,27.31016]
[1776832446843,41.81,77497.24,0.0,-0.62246,0.00013,27.32718]
[1776832451880,41.81,77494.63,0.0,-0.62278,0.00013,27.31903]
[1776832453287,41.81,77494.63,0.0,-0.62278,0.00013,27.31903]
[1776832453297,41.81,77494.63,0.0,-0.62278,0.00013,27.31903]
[1776832453372,41.81,77494.63,0.0,-0.62278,0.00013,27.31903]
[1776832453507,41.81,77494.63,0.0,-0.62278,0.00013,27.31903]
[1776832454020,41.82,77493.53,0.0,-0.62292,0.00013,27.31559]
[1776832454036,41.82,77488.23,0.0,-0.62359,0.00013,27.29861]
[1776832456915,41.82,77493.33,0.0,-0.62294,0.00013,27.31508]
[1776832460892,41.82,77495.32,0.0,-0.62268,0.00013,27.32155]
[1776832460993,41.82,77495.18,0.0,-0.6227,0.00013,27.32113]
[1776832463906,41.82,77492.24,0.0,-0.62306,0.00013,27.31188]
[1776832464008,41.82,77491.24,0.0,-0.62319,0.00013,27.30868]
[1776832464757,41.82,77491.24,0.0,-0.62319,0.00013,27.30868]
[1776832464816,41.82,77491.24,0.0,-0.62319,0.00013,27.30868]
[1776832464906,41.82,77491.24,0.0,-0.62319,0.00013,27.30868]
[1776832464927,41.82,77491.24,0.0,-0.62319,0.00013,27.30868]
[1776832470012,41.82,77491.68,0.0,-0.62312,0.00013,27.3103]
[1776832472022,41.83,77496.53,0.0,-0.62252,0.00013,27.32253]
[1776832477057,41.83,77495.83,0.0,-0.6226,0.00013,27.32048]
[1776832482093,41.83,77490.63,0.0,-0.62325,0.00013,27.30404]
[1776832486120,41.83,77486.44,0.0,-0.62377,0.00013,27.29084]
[1776832490261,41.84,77486.86,0.0,-0.62371,0.00013,27.29236]
[1776832490346,41.84,77492.01,0.0,-0.62306,0.00013,27.30893]
[1776832496190,41.84,77490.55,0.0,-0.62323,0.00013,27.30456]
[1776832501226,41.84,77492.71,0.0,-0.62294,0.00013,27.31173]
[1776832506261,41.85,77492.71,0.0,-0.62293,0.00013,27.31197]
[1776832508275,41.85,77488.12,0.0,-0.62351,0.00013,27.29736]
[1776832508662,41.85,77488.12,0.0,-0.62351,0.00013,27.29736]
[1776832509282,41.85,77483.17,0.0,-0.62413,0.00013,27.2815]
[1776832511648,41.85,77483.44,0.0,-0.62409,0.00013,27.28248]
[1776832512303,41.85,77484.18,0.0,-0.62399,0.00013,27.28492]
[1776832517337,41.86,77484.72,0.0,-0.62392,0.00013,27.28691]
[1776832522120,41.86,77483.74,0.0,-0.62403,0.00013,27.28396]
[1776832522372,41.86,77484.13,0.0,-0.62398,0.00013,27.28527]
[1776832522782,41.86,77484.13,0.0,-0.62398,0.00013,27.28527]
[1776832523380,41.86,77476.79,0.0,-0.6249,0.00013,27.26159]
[1776832525393,41.86,77474.76,0.0,-0.62517,0.00013,27.25477]
[1776832530429,41.85,77469.71,0.0,-0.62583,0.00013,27.23773]
[1776832532282,41.85,77470.84,0.0,-0.62571,0.00013,27.23799]
[1776832532442,41.85,77472.53,0.0,-0.6255,0.00013,27.24343]
[1776832533451,41.85,77479.76,0.0,-0.62459,0.00013,27.26683]
[1776832533717,41.85,77479.76,0.0,-0.62459,0.00013,27.26683]
[1776832534457,41.85,77482.92,0.0,-0.62419,0.00013,27.27698]
[1776832537114,41.84,77484.72,0.0,-0.62397,0.00013,27.28268]
[1776832537478,41.84,77491.72,0.0,-0.62309,0.00013,27.30509]
[1776832539492,41.84,77492.65,0.0,-0.62298,0.00013,27.30793]
[1776832544527,41.84,77492.03,0.0,-0.62307,0.00013,27.30562]
[1776832548305,41.83,77488.6,0.0,-0.62351,0.00013,27.29444]
[1776832548556,41.83,77483.6,0.0,-0.62414,0.00013,27.27831]
[1776832550568,41.83,77480.54,0.0,-0.62453,0.00013,27.26835]
[1776832555604,41.83,77482.81,0.0,-0.62426,0.00013,27.27548]
[1776832559640,41.83,77487.27,0.0,-0.6237,0.00013,27.28967]
[1776832564668,41.82,77488.48,0.0,-0.62356,0.00013,27.29332]
[1776832569703,41.82,77493.86,0.0,-0.62289,0.00013,27.31032]
[1776832570710,41.82,77499.77,0.0,-0.62214,0.00013,27.32911]
[1776832572725,41.82,77501.65,0.0,-0.62191,0.00013,27.33494]
[1776832575800,41.82,77503.63,0.0,-0.62166,0.00013,27.34127]
[1776832575849,41.82,77503.38,0.0,-0.62169,0.00013,27.3405]
[1776832578214,41.82,77503.38,0.0,-0.62169,0.00013,27.34053]
[1776832578315,41.82,77502.71,0.0,-0.62177,0.00013,27.33845]
[1776832580779,41.82,77508.31,0.0,-0.62106,0.00013,27.35621]
[1776832585814,41.82,77513.78,0.0,-0.62037,0.00013,27.37346]
[1776832589842,41.82,77509.08,0.0,-0.62097,0.00013,27.35864]
[1776832594877,41.82,77507.56,0.0,-0.62117,0.00013,27.35046]
[1776832599912,41.82,77506.29,0.0,-0.62134,0.00013,27.34642]
[1776832604947,41.82,77503.77,0.0,-0.62165,0.00013,27.33845]
[1776832608975,41.82,77497.88,0.0,-0.6224,0.00013,27.31974]
[1776832614613,41.82,77496.34,0.0,-0.62259,0.00013,27.31493]
[1776832617031,41.82,77500.63,0.0,-0.62204,0.00013,27.32862]
[1776832619048,41.82,77495.43,0.0,-0.6227,0.00013,27.31208]
[1776832620802,41.82,77495.55,0.0,-0.62269,0.00013,27.31247]
[1776832621582,41.82,77495.55,0.0,-0.62269,0.00013,27.31247]
[1776832621622,41.82,77502.24,0.0,-0.62184,0.00013,27.33379]
[1776832623073,41.82,77507.89,0.0,-0.62112,0.00013,27.35168]
[1776832628109,41.82,77507.45,0.0,-0.62118,0.00013,27.35023]
[1776832633143,41.82,77505.6,0.0,-0.62142,0.00013,27.34432]
[1776832634753,41.82,77499.46,0.0,-0.6222,0.00013,27.32482]
[1776832640193,41.82,77499.07,0.0,-0.62225,0.00013,27.32357]
[1776832645231,41.82,77498.5,0.0,-0.62232,0.00013,27.32175]
[1776832648252,41.82,77503.31,0.0,-0.62171,0.00013,27.33702]
[1776832653289,41.82,77502.39,0.0,-0.62184,0.00013,27.3307]
[1776832659327,41.82,77501.65,0.0,-0.62194,0.00013,27.32827]
[1776832664361,41.82,77504.11,0.0,-0.62163,0.00013,27.33601]
[1776832669398,41.82,77502.88,0.0,-0.62179,0.00013,27.33201]
[1776832675438,41.81,77505.65,0.0,-0.62145,0.00013,27.34064]
[1776832676461,41.81,77505.65,0.0,-0.62145,0.00013,27.34064]
[1776832676563,41.81,77504.44,0.0,-0.6216,0.00013,27.33678]
[1776832682491,41.81,77501.3,0.0,-0.62201,0.00013,27.32666]
[1776832683420,41.81,77501.3,0.0,-0.62201,0.00013,27.32666]
[1776832683434,41.81,77501.46,0.0,-0.62199,0.00013,27.32715]
[1776832688534,41.81,77502.06,0.0,-0.62192,0.00013,27.32896]
[1776832693569,41.81,77502.21,0.0,-0.6219,0.00013,27.32932]
[1776832698603,41.81,77501.5,0.0,-0.622,0.00013,27.32695]
[1776832701814,41.81,77500.35,0.0,-0.62215,0.00013,27.32325]
[1776832701817,41.81,77500.35,0.0,-0.62215,0.00013,27.32325]
[1776832702716,41.81,77500.25,0.0,-0.62216,0.00013,27.32289]
[1776832702762,41.81,77514.7,0.0,-0.62033,0.00013,27.36858]
[1776832704646,41.8,77515.88,0.0,-0.62019,0.00013,27.37221]
[1776832709681,41.8,77516.82,0.0,-0.62008,0.00013,27.3749]
[1776832714716,41.8,77514.87,0.0,-0.62035,0.00013,27.36518]
[1776832719081,41.79,77515.11,0.0,-0.62033,0.00013,27.36575]
[1776832719751,41.79,77513.95,0.0,-0.62048,0.00013,27.36205]
[1776832720212,41.79,77513.95,0.0,-0.62048,0.00013,27.36205]
[1776832720758,41.79,77505.6,0.0,-0.62154,0.00013,27.33564]
[1776832721765,41.79,77503.58,0.0,-0.62179,0.00013,27.3292]
[1776832723495,41.79,77504.23,0.0,-0.62171,0.00013,27.33124]
[1776832723779,41.79,77504.4,0.0,-0.62169,0.00013,27.33176]
[1776832728814,41.79,77507.49,0.0,-0.62131,0.00013,27.34143]
[1776832733850,41.79,77507.3,0.0,-0.62134,0.00013,27.34072]
[1776832737877,41.79,77513.01,0.0,-0.62062,0.00013,27.35867]
[1776832738584,41.79,77513.01,0.0,-0.62062,0.00013,27.35867]
[1776832738657,41.79,77521.24,0.0,-0.61957,0.00013,27.38447]
[1776832739892,41.79,77524.8,0.0,-0.61913,0.00013,27.39554]
[1776832742376,41.78,77526.25,0.0,-0.61895,0.00013,27.39996]
[1776832742698,41.78,77543.76,0.0,-0.61672,0.00013,27.45409]
[1776832747231,41.79,77547.42,0.0,-0.61626,0.00013,27.46531]
[1776832747293,41.79,77557.03,0.0,-0.61504,0.00013,27.49455]
[1776832748955,41.79,77556.56,0.0,-0.61509,0.00013,27.49328]
[1776832753990,41.79,77556.71,0.0,-0.61505,0.00013,27.49412]
[1776832757010,41.8,77562.72,0.0,-0.61428,0.00013,27.51248]
[1776832762128,41.8,77562.69,0.0,-0.61427,0.00013,27.51255]
[1776832762763,41.8,77562.69,0.0,-0.61427,0.00013,27.51255]
[1776832762852,41.8,77563.32,0.0,-0.61419,0.00013,27.51459]
[1776832764081,41.8,77563.32,0.0,-0.61419,0.00013,27.51459]
[1776832764143,41.8,77587.87,0.0,-0.61106,0.00013,27.58769]
[1776832765672,41.8,77595.44,0.0,-0.61009,0.00013,27.60991]
[1776832766125,41.8,77595.44,0.0,-0.61009,0.00013,27.60991]
[1776832766538,41.8,77595.44,0.0,-0.61009,0.00013,27.60991]
[1776832766634,41.8,77602.54,0.0,-0.60919,0.00013,27.63059]
[1776832768121,41.8,77612.27,0.0,-0.60794,0.00013,27.65869]
[1776832769191,41.8,77607.4,0.0,-0.60857,0.00013,27.64463]
[1776832774162,41.8,77612.62,0.0,-0.60792,0.00013,27.65629]
[1776832777183,41.8,77619.14,0.0,-0.60709,0.00013,27.67493]
[1776832779198,41.8,77622.78,0.0,-0.60662,0.00013,27.68526]
[1776832783224,41.8,77618.2,0.0,-0.60722,0.00013,27.67207]
[1776832785811,41.8,77610.13,0.0,-0.60825,0.00013,27.64885]
[1776832791281,41.8,77611.2,0.0,-0.60811,0.00013,27.65189]
[1776832792288,41.79,77617.74,0.0,-0.60728,0.00013,27.67063]
[1776832793296,41.79,77625.9,0.0,-0.60624,0.00013,27.69388]
[1776832794301,41.79,77627.27,0.0,-0.60606,0.00013,27.69773]
[1776832799337,41.79,77626.87,0.0,-0.60612,0.00013,27.69644]
[1776832801587,41.79,77627.92,0.0,-0.60599,0.00013,27.69939]
[1776832801653,41.79,77628.64,0.0,-0.6059,0.00013,27.70136]
[1776832803365,41.79,77638.99,0.0,-0.60458,0.00013,27.73044]
[1776832805379,41.79,77644.66,0.0,-0.60386,0.00013,27.74623]
[1776832806386,41.79,77644.71,0.0,-0.60385,0.00013,27.74632]
[1776832807087,41.79,77644.71,0.0,-0.60385,0.00013,27.74632]
[1776832807419,41.79,77654.34,0.0,-0.60262,0.00013,27.77296]
[1776832808400,41.79,77677.57,0.0,-0.59964,0.00013,27.83634]
[1776832809569,41.79,77677.57,0.0,-0.59964,0.00013,27.83634]
[1776832809669,41.79,77679.02,0.0,-0.59945,0.00013,27.84028]
[1776832811422,41.79,77666.25,0.0,-0.60109,0.00013,27.80574]
[1776832813107,41.79,77662.27,0.0,-0.6016,0.00013,27.7949]
[1776832813444,41.79,77654.98,0.0,-0.60253,0.00013,27.77484]
[1776832815453,41.79,77664.93,0.0,-0.60126,0.00013,27.8021]
[1776832817164,41.79,77669.0,0.0,-0.60074,0.00013,27.81318]
[1776832817465,41.79,77669.0,0.0,-0.60074,0.00013,27.8132]
[1776832818357,41.79,77669.0,0.0,-0.60074,0.00013,27.8132]
[1776832818473,41.79,77668.42,0.0,-0.60081,0.00013,27.81164]
[1776832823509,41.79,77666.9,0.0,-0.601,0.00013,27.80767]
[1776832825523,41.79,77659.55,0.0,-0.60193,0.00013,27.78771]
[1776832826763,41.79,77659.55,0.0,-0.60193,0.00013,27.78771]
[1776832828546,41.8,77651.02,0.0,-0.60302,0.00013,27.76431]
[1776832829551,41.8,77647.29,0.0,-0.6035,0.00013,27.75397]
[1776832830943,41.8,77647.29,0.0,-0.6035,0.00013,27.75397]
[1776832831567,41.8,77646.2,0.0,-0.60365,0.00013,27.74763]
[1776832836610,41.79,77647.36,0.0,-0.60351,0.00013,27.75077]
[1776832841646,41.79,77654.88,0.0,-0.60254,0.00013,27.77159]
[1776832842654,41.79,77659.99,0.0,-0.60189,0.00013,27.78567]
[1776832845974,41.8,77661.41,0.0,-0.6017,0.00013,27.78961]
[1776832845981,41.8,77661.41,0.0,-0.6017,0.00013,27.78961]
[1776832846681,41.8,77661.39,0.0,-0.6017,0.00013,27.7896]
[1776832847688,41.8,77670.49,0.0,-0.60053,0.00013,27.81448]
[1776832849737,41.8,77671.99,0.0,-0.60034,0.00013,27.81855]
[1776832853094,41.8,77669.56,0.0,-0.60064,0.00013,27.81209]
[1776832858765,41.81,77670.46,0.0,-0.60051,0.00013,27.81475]
[1776832861786,41.81,77665.29,0.0,-0.60117,0.00013,27.80081]
[1776832866139,41.81,77666.96,0.0,-0.60095,0.00013,27.80557]
[1776832866821,41.81,77661.8,0.0,-0.60161,0.00013,27.79149]
[1776832868835,41.81,77658.5,0.0,-0.60202,0.00013,27.78255]
[1776832873870,41.82,77654.77,0.0,-0.60249,0.00013,27.77257]
[1776832875884,41.82,77647.33,0.0,-0.60343,0.00013,27.75212]
[1776832876791,41.82,77647.33,0.0,-0.60343,0.00013,27.75212]
[1776832877898,41.82,77636.99,0.0,-0.60476,0.00013,27.72324]
[1776832879834,41.82,77635.19,0.0,-0.60499,0.00013,27.71815]
[1776832880011,41.82,77635.19,0.0,-0.60499,0.00013,27.71815]
[1776832880040,41.82,77635.19,0.0,-0.60499,0.00013,27.71815]
[1776832880920,41.82,77633.71,0.0,-0.60519,0.00013,27.71386]
[1776832881927,41.82,77627.11,0.0,-0.60603,0.00013,27.69523]
[1776832883941,41.82,77626.3,0.0,-0.60614,0.00013,27.69287]
[1776832888994,41.81,77625.73,0.0,-0.60622,0.00013,27.69114]
[1776832890993,41.81,77614.08,0.0,-0.60771,0.00013,27.65784]
[1776832891997,41.81,77612.49,0.0,-0.60793,0.00013,27.64995]
[1776832894011,41.81,77606.9,0.0,-0.60864,0.00013,27.63384]
[1776832896024,41.81,77601.13,0.0,-0.60938,0.00013,27.61713]
[1776832899046,41.81,77612.59,0.0,-0.60791,0.00013,27.65027]
[1776832900058,41.81,77612.05,0.0,-0.60798,0.00013,27.64871]
[1776832905088,41.81,77614.86,0.0,-0.60762,0.00013,27.65673]
[1776832910124,41.81,77617.21,0.0,-0.60733,0.00013,27.66341]
[1776832915159,41.81,77620.34,0.0,-0.60693,0.00013,27.67231]
[1776832920194,41.81,77618.6,0.0,-0.60715,0.00013,27.6673]
[1776832925229,41.81,77615.4,0.0,-0.60756,0.00013,27.65812]
[1776832926839,41.81,77606.78,0.0,-0.60866,0.00013,27.63333]
[1776832932081,41.81,77608.72,0.0,-0.60841,0.00013,27.63898]
[1776832932281,41.81,77605.36,0.0,-0.60884,0.00013,27.62929]
[1776832933287,41.81,77600.76,0.0,-0.60943,0.00013,27.61596]
[1776832936908,41.81,77591.38,0.0,-0.61062,0.00013,27.58868]
[1776832938679,41.81,77591.38,0.0,-0.61062,0.00013,27.58868]
[1776832938688,41.81,77591.38,0.0,-0.61062,0.00013,27.58868]
[1776832942350,41.82,77582.17,0.0,-0.61178,0.00013,27.56175]
[1776832947386,41.82,77580.06,0.0,-0.61204,0.00013,27.55574]
[1776832952420,41.82,77579.5,0.0,-0.61212,0.00013,27.55096]
[1776832954434,41.83,77588.51,0.0,-0.61096,0.00013,27.57764]
[1776832959469,41.83,77584.49,0.0,-0.61147,0.00013,27.56593]
[1776832962532,41.83,77585.26,0.0,-0.61137,0.00013,27.56826]
[1776832962539,41.83,77585.26,0.0,-0.61137,0.00013,27.56826]
[1776832962714,41.83,77585.26,0.0,-0.61137,0.00013,27.56826]
[1776832962757,41.83,77586.13,0.0,-0.61126,0.00013,27.57087]
[1776832964726,41.83,77586.13,0.0,-0.61126,0.00013,27.57087]
[1776832964826,41.83,77595.75,0.0,-0.61003,0.00013,27.59911]
[1776832966778,41.83,77595.75,0.0,-0.61003,0.00013,27.59911]
[1776832966844,41.83,77600.81,0.0,-0.60938,0.00013,27.61385]
[1776832972561,41.83,77602.11,0.0,-0.60922,0.00013,27.6176]
[1776832977595,41.83,77602.9,0.0,-0.60912,0.00013,27.61987]
[1776832982629,41.83,77600.16,0.0,-0.60947,0.00013,27.61189]
[1776832984836,41.83,77589.68,0.0,-0.6108,0.00013,27.58127]
[1776832987668,41.83,77587.8,0.0,-0.61104,0.00013,27.57577]
[1776832992700,41.83,77585.33,0.0,-0.61135,0.00013,27.56857]
[1776832997734,41.83,77586.08,0.0,-0.61125,0.00013,27.57087]
[1776832999749,41.83,77592.13,0.0,-0.61048,0.00013,27.58866]
[1776833003778,41.83,77586.05,0.0,-0.61126,0.00013,27.57083]
[1776833005554,41.83,77582.58,0.0,-0.6117,0.00013,27.5606]
[1776833005792,41.83,77578.89,0.0,-0.61217,0.00013,27.5497]
[1776833006799,41.83,77571.62,0.0,-0.61309,0.00013,27.5281]
[1776833008135,41.83,77571.62,0.0,-0.61309,0.00013,27.5281]
[1776833011338,41.84,77568.33,0.0,-0.6135,0.00013,27.51842]
[1776833017713,41.84,77568.59,0.0,-0.61347,0.00013,27.51614]
[1776833017875,41.84,77568.33,0.0,-0.6135,0.00013,27.5154]
[1776833025931,41.85,77568.78,0.0,-0.61343,0.00013,27.51712]
[1776833030968,41.85,77572.09,0.0,-0.61299,0.00013,27.52724]
[1776833036005,41.85,77569.84,0.0,-0.61327,0.00013,27.52072]
[1776833038581,41.85,77569.18,0.0,-0.61335,0.00013,27.51883]
[1776833038608,41.85,77569.18,0.0,-0.61335,0.00013,27.51883]
[1776833039024,41.86,77568.56,0.0,-0.61342,0.00013,27.51706]
[1776833040031,41.86,77551.48,0.0,-0.6156,0.00013,27.46558]
[1776833041039,41.86,77544.69,0.0,-0.61645,0.00013,27.44497]
[1776833044059,41.86,77544.62,0.0,-0.61645,0.00013,27.44502]
[1776833048088,41.87,77539.02,0.0,-0.61714,0.00013,27.42823]
[1776833050101,41.87,77537.13,0.0,-0.61738,0.00013,27.42245]
[1776833055136,41.87,77540.2,0.0,-0.61699,0.00013,27.43196]
[1776833060171,41.87,77538.92,0.0,-0.61715,0.00013,27.42802]
[1776833065206,41.86,77543.62,0.0,-0.61657,0.00013,27.44209]
[1776833070241,41.86,77545.04,0.0,-0.6164,0.00013,27.44618]
[1776833076285,41.85,77542.34,0.0,-0.61678,0.00013,27.43422]
[1776833081320,41.85,77544.19,0.0,-0.61656,0.00013,27.43957]
[1776833086357,41.84,77544.24,0.0,-0.61656,0.00013,27.43944]
[1776833091392,41.84,77541.4,0.0,-0.61694,0.00013,27.43049]
[1776833096426,41.84,77542.03,0.0,-0.61687,0.00013,27.43217]
[1776833101461,41.83,77544.36,0.0,-0.61658,0.00013,27.43903]
[1776833106496,41.83,77542.88,0.0,-0.61678,0.00013,27.43423]
[1776833108005,41.83,77536.16,0.0,-0.61764,0.00013,27.41348]
[1776833109166,41.83,77531.11,0.0,-0.61828,0.00013,27.39783]
[1776833109652,41.83,77531.11,0.0,-0.61828,0.00013,27.39783]
[1776833109656,41.83,77531.11,0.0,-0.61828,0.00013,27.39783]
[1776833109709,41.83,77524.9,0.0,-0.61907,0.00013,27.37855]
[1776833111531,41.83,77521.9,0.0,-0.61946,0.00013,27.36914]
[1776833113204,41.83,77521.9,0.0,-0.61946,0.00013,27.36914]
[1776833113206,41.83,77521.9,0.0,-0.61946,0.00013,27.36914]
[1776833113547,41.83,77518.33,0.0,-0.61991,0.00013,27.35795]
[1776833114552,41.83,77511.47,0.0,-0.62078,0.00013,27.33639]
[1776833116567,41.83,77508.52,0.0,-0.62115,0.00013,27.32708]
[1776833121601,41.83,77505.39,0.0,-0.62155,0.00013,27.31721]
[1776833126635,41.83,77505.55,0.0,-0.62153,0.00013,27.31774]
[1776833131670,41.83,77501.42,0.0,-0.62206,0.00013,27.30131]
[1776833136706,41.83,77500.58,0.0,-0.62217,0.00013,27.29868]
[1776833141742,41.83,77500.51,0.0,-0.62217,0.00013,27.29849]
[1776833146776,41.83,77499.93,0.0,-0.62225,0.00013,27.29667]
[1776833151811,41.83,77509.7,0.0,-0.62101,0.00013,27.32765]
[1776833152820,41.83,77517.31,0.0,-0.62005,0.00013,27.35157]
[1776833153756,41.83,77517.31,0.0,-0.62005,0.00013,27.35157]
[1776833153824,41.83,77524.58,0.0,-0.61912,0.00013,27.37429]
[1776833154763,41.83,77524.58,0.0,-0.61912,0.00013,27.37429]
[1776833154835,41.83,77524.87,0.0,-0.61909,0.00013,27.37516]
[1776833157853,41.83,77528.89,0.0,-0.61859,0.00013,27.38749]
[1776833162888,41.82,77527.58,0.0,-0.61876,0.00013,27.38321]
[1776833167923,41.82,77531.42,0.0,-0.61828,0.00013,27.39494]
[1776833172958,41.82,77533.37,0.0,-0.61805,0.00013,27.40078]
[1776833177992,41.81,77531.54,0.0,-0.61829,0.00013,27.39492]
[1776833183028,41.81,77533.69,0.0,-0.61802,0.00013,27.40141]
[1776833187058,41.81,77540.71,0.0,-0.61714,0.00013,27.42291]
[1776833189075,41.81,77547.12,0.0,-0.61633,0.00013,27.44245]
[1776833190080,41.81,77541.63,0.0,-0.61703,0.00013,27.42557]
[1776833191087,41.81,77533.85,0.0,-0.61803,0.00013,27.3982]
[1776833192093,41.81,77535.44,0.0,-0.61783,0.00013,27.40308]
[1776833197128,41.8,77530.06,0.0,-0.61852,0.00013,27.38627]
[1776833197793,41.8,77530.06,0.0,-0.61852,0.00013,27.38627]
[1776833198135,41.8,77529.22,0.0,-0.61863,0.00013,27.38364]
[1776833199801,41.8,77530.31,0.0,-0.61849,0.00013,27.38699]
[1776833200149,41.8,77528.13,0.0,-0.61877,0.00013,27.3802]
[1776833205188,41.8,77528.75,0.0,-0.6187,0.00013,27.38196]
[1776833210222,41.8,77526.43,0.0,-0.619,0.00013,27.37457]
[1776833215257,41.79,77531.45,0.0,-0.61837,0.00013,27.38999]
[1776833216264,41.79,77536.0,0.0,-0.6178,0.00013,27.40403]
[1776833218711,41.79,77538.72,0.0,-0.61746,0.00013,27.4123]
[1776833223313,41.79,77533.41,0.0,-0.61814,0.00013,27.39562]
[1776833225327,41.79,77538.62,0.0,-0.61749,0.00013,27.41162]
[1776833230363,41.78,77539.52,0.0,-0.61738,0.00013,27.41414]
[1776833232377,41.78,77545.32,0.0,-0.61665,0.00013,27.43186]
[1776833233387,41.78,77551.48,0.0,-0.61587,0.00013,27.45063]
[1776833235399,41.78,77554.13,0.0,-0.61554,0.00013,27.45858]
[1776833240434,41.77,77555.1,0.0,-0.61543,0.00013,27.46119]
[1776833243455,41.77,77562.08,0.0,-0.61455,0.00013,27.48217]
[1776833245468,41.77,77562.06,0.0,-0.61456,0.00013,27.48205]
[1776833250503,41.77,77564.1,0.0,-0.6143,0.00013,27.48803]
[1776833255540,41.76,77562.52,0.0,-0.61453,0.00013,27.47972]
[1776833260575,41.76,77562.95,0.0,-0.61448,0.00013,27.48082]
[1776833266616,41.76,77561.97,0.0,-0.61462,0.00013,27.47759]
[1776833269272,41.75,77551.41,0.0,-0.61597,0.00013,27.44539]
[1776833271652,41.75,77555.81,0.0,-0.61542,0.00013,27.45873]
[1776833275681,41.75,77548.88,0.0,-0.61631,0.00013,27.43745]
[1776833281917,41.75,77548.65,0.0,-0.61634,0.00013,27.43664]
[1776833287764,41.75,77550.21,0.0,-0.61615,0.00013,27.44121]
[1776833292799,41.74,77551.65,0.0,-0.61597,0.00013,27.44548]
[1776833297834,41.74,77548.52,0.0,-0.61638,0.00013,27.43576]
[1776833303240,41.74,77548.57,0.0,-0.61638,0.00013,27.43566]
[1776833308913,41.73,77549.19,0.0,-0.61633,0.00013,27.43702]
[1776833313949,41.72,77549.76,0.0,-0.61629,0.00013,27.43505]
[1776833319868,41.72,77550.5,0.0,-0.61621,0.00013,27.43695]
[1776833325526,41.71,77546.03,0.0,-0.6168,0.00013,27.42276]
[1776833330063,41.71,77554.22,0.0,-0.61578,0.00013,27.44752]
[1776833336103,41.7,77553.54,0.0,-0.61588,0.00013,27.445]
[1776833341139,41.69,77553.37,0.0,-0.61592,0.00013,27.44413]
[1776833343153,41.69,77560.97,0.0,-0.61495,0.00013,27.46722]
[1776833347181,41.69,77554.51,0.0,-0.61578,0.00013,27.4476]
[1776833348187,41.69,77549.23,0.0,-0.61645,0.00013,27.43147]
[1776833349195,41.69,77543.33,0.0,-0.6172,0.00013,27.41327]
[1776833353224,41.69,77534.68,0.0,-0.61832,0.00013,27.38629]
[1776833356243,41.69,77533.78,0.0,-0.61844,0.00013,27.38338]
[1776833361279,41.69,77534.34,0.0,-0.61837,0.00013,27.38496]
[1776833365307,41.68,77540.65,0.0,-0.61757,0.00013,27.40439]
[1776833370342,41.68,77542.41,0.0,-0.61736,0.00013,27.40961]
[1776833376384,41.68,77541.89,0.0,-0.61745,0.00013,27.40442]
[1776833381418,41.67,77538.41,0.0,-0.6179,0.00013,27.39346]
[1776833382426,41.67,77532.33,0.0,-0.61868,0.00013,27.37454]
[1776833384440,41.67,77529.12,0.0,-0.61909,0.00013,27.36449]
[1776833389475,41.67,77524.14,0.0,-0.61973,0.00013,27.34885]
[1776833392497,41.67,77513.68,0.0,-0.62106,0.00013,27.31587]
[1776833392726,41.67,77513.68,0.0,-0.62106,0.00013,27.31587]
[1776833394048,41.67,77511.77,0.0,-0.6213,0.00013,27.30984]
[1776833394123,41.67,77511.77,0.0,-0.6213,0.00013,27.30984]
[1776833394531,41.67,77507.97,0.0,-0.62178,0.00013,27.29776]
[1776833395535,41.67,77503.86,0.0,-0.6223,0.00013,27.28472]
[1776833400565,41.67,77500.07,0.0,-0.62278,0.00013,27.27274]
[1776833404598,41.68,77493.81,0.0,-0.62356,0.00013,27.2528]
[1776833405603,41.68,77490.23,0.0,-0.62401,0.00013,27.24136]
[1776833406607,41.68,77498.09,0.0,-0.62302,0.00013,27.26666]
[1776833408624,41.68,77502.5,0.0,-0.62245,0.00013,27.28088]
[1776833410280,41.68,77496.87,0.0,-0.62316,0.00013,27.26288]
[1776833413726,41.68,77495.11,0.0,-0.62338,0.00013,27.25731]
[1776833413763,41.68,77492.42,0.0,-0.62372,0.00013,27.2487]
[1776833420350,41.69,77491.29,0.0,-0.62385,0.00013,27.24541]
[1776833424871,41.69,77492.44,0.0,-0.6237,0.00013,27.24927]
[1776833424947,41.69,77494.04,0.0,-0.62349,0.00013,27.25452]
[1776833430421,41.69,77493.19,0.0,-0.62359,0.00013,27.25201]
[1776833436819,41.7,77493.53,0.0,-0.62355,0.00013,27.25002]
[1776833441854,41.7,77493.84,0.0,-0.6235,0.00013,27.25123]
[1776833447896,41.7,77493.63,0.0,-0.62352,0.00013,27.2508]
[1776833452931,41.71,77497.42,0.0,-0.62303,0.00013,27.26317]
[1776833457967,41.71,77496.59,0.0,-0.62312,0.00013,27.26066]
[1776833463003,41.71,77496.76,0.0,-0.6231,0.00013,27.26136]
[1776833468039,41.71,77496.04,0.0,-0.62318,0.00013,27.25921]
[1776833473074,41.72,77496.42,0.0,-0.62312,0.00013,27.2606]
[1776833478112,41.72,77498.36,0.0,-0.62287,0.00013,27.26699]
[1776833483149,41.72,77497.63,0.0,-0.62296,0.00013,27.26483]
[1776833485273,41.72,77497.44,0.0,-0.62298,0.00013,27.26426]
[1776833485381,41.72,77497.44,0.0,-0.62298,0.00013,27.26426]
[1776833485422,41.72,77494.6,0.0,-0.62334,0.00013,27.25518]
[1776833487173,41.72,77487.91,0.0,-0.62418,0.00013,27.2337]
[1776833489187,41.72,77486.23,0.0,-0.62439,0.00013,27.22839]
[1776833494221,41.73,77487.74,0.0,-0.6242,0.00013,27.23019]
[1776833499257,41.73,77489.67,0.0,-0.62394,0.00013,27.23669]
[1776833504294,41.73,77491.16,0.0,-0.62374,0.00013,27.24175]
[1776833509330,41.74,77493.54,0.0,-0.62343,0.00013,27.24964]
[1776833514362,41.74,77491.96,0.0,-0.62362,0.00013,27.24481]
[1776833518390,41.74,77483.26,0.0,-0.62471,0.00013,27.21694]
[1776833520403,41.75,77481.81,0.0,-0.62489,0.00013,27.21238]
[1776833524433,41.75,77487.35,0.0,-0.62418,0.00013,27.2306]
[1776833529469,41.75,77487.62,0.0,-0.62413,0.00013,27.23181]
[1776833533494,41.76,77497.16,0.0,-0.62291,0.00013,27.26271]
[1776833534502,41.76,77503.23,0.0,-0.62214,0.00013,27.28214]
[1776833535886,41.76,77505.4,0.0,-0.62186,0.00013,27.28904]
[1776833536341,41.76,77505.4,0.0,-0.62186,0.00013,27.28904]
[1776833536517,41.76,77472.19,0.0,-0.62606,0.00013,27.18208]
[1776833537523,41.76,77453.92,0.0,-0.62837,0.00013,27.12194]
[1776833538530,41.76,77449.72,0.0,-0.62891,0.00013,27.1079]
[1776833540544,41.76,77445.19,0.0,-0.62948,0.00013,27.09266]
[1776833545579,41.75,77447.16,0.0,-0.62925,0.00013,27.09889]
[1776833547907,41.75,77447.41,0.0,-0.62923,0.00013,27.09956]
[1776833548600,41.75,77449.78,0.0,-0.62893,0.00013,27.10742]
[1776833549608,41.75,77455.64,0.0,-0.62819,0.00013,27.12684]
[1776833550941,41.75,77456.7,0.0,-0.62806,0.00013,27.1303]
[1776833551622,41.75,77457.31,0.0,-0.628,0.00013,27.12889]
[1776833556660,41.74,77456.12,0.0,-0.62816,0.00013,27.12469]
[1776833561695,41.74,77454.34,0.0,-0.6284,0.00013,27.11853]
[1776833562703,41.74,77450.12,0.0,-0.62893,0.00013,27.10445]
[1776833564715,41.74,77443.19,0.0,-0.62981,0.00013,27.08118]
[1776833564967,41.74,77443.19,0.0,-0.62981,0.00013,27.08118]
[1776833565014,41.74,77443.19,0.0,-0.62981,0.00013,27.08118]
[1776833565732,41.74,77443.65,0.0,-0.62976,0.00013,27.08264]
[1776833566738,41.74,77494.25,0.0,-0.62336,0.00013,27.24849]
[1776833566843,41.74,77494.25,0.0,-0.62336,0.00013,27.24849]
[1776833567049,41.74,77494.25,0.0,-0.62336,0.00013,27.24849]
[1776833567363,41.74,77494.25,0.0,-0.62336,0.00013,27.24849]
[1776833567739,41.74,77523.72,0.0,-0.61962,0.00013,27.34198]
[1776833567872,41.74,77523.72,0.0,-0.61962,0.00013,27.34198]
[1776833568176,41.74,77523.72,0.0,-0.61962,0.00013,27.34198]
[1776833568747,41.74,77529.71,0.0,-0.61886,0.00013,27.36067]
[1776833568840,41.74,77529.71,0.0,-0.61886,0.00013,27.36067]
[1776833569753,41.74,77519.26,0.0,-0.62019,0.00013,27.32794]
[1776833570091,41.74,77519.26,0.0,-0.62019,0.00013,27.32794]
[1776833570410,41.74,77519.26,0.0,-0.62019,0.00013,27.32794]
[1776833570761,41.74,77514.3,0.0,-0.62082,0.00013,27.31229]
[1776833571767,41.74,77507.43,0.0,-0.62169,0.00013,27.29054]
[1776833572773,41.74,77502.46,0.0,-0.62232,0.00013,27.27473]
[1776833577809,41.74,77500.69,0.0,-0.62254,0.00013,27.26915]
[1776833582849,41.74,77503.56,0.0,-0.62217,0.00013,27.27839]
[1776833584858,41.74,77508.08,0.0,-0.6216,0.00013,27.29278]
[1776833585864,41.74,77503.75,0.0,-0.62215,0.00013,27.27901]
[1776833587879,41.74,77494.7,0.0,-0.6233,0.00013,27.25008]
[1776833588886,41.74,77492.62,0.0,-0.62356,0.00013,27.24342]
[1776833593921,41.74,77492.85,0.0,-0.62352,0.00013,27.24428]
[1776833596616,41.74,77492.2,0.0,-0.6236,0.00013,27.24224]
[1776833596718,41.74,77492.57,0.0,-0.62356,0.00013,27.24346]
[1776833598236,41.74,77492.57,0.0,-0.62356,0.00013,27.24349]
[1776833598242,41.74,77492.57,0.0,-0.62356,0.00013,27.24349]
[1776833598662,41.74,77492.57,0.0,-0.62356,0.00013,27.24349]
[1776833598737,41.74,77490.32,0.0,-0.62384,0.00013,27.23628]
[1776833603990,41.75,77487.78,0.0,-0.62415,0.00013,27.2283]
[1776833609027,41.75,77487.93,0.0,-0.62412,0.00013,27.22898]
[1776833614063,41.75,77485.91,0.0,-0.62439,0.00013,27.21931]
[1776833617084,41.75,77479.06,0.0,-0.62525,0.00013,27.19728]
[1776833621775,41.76,77473.6,0.0,-0.62593,0.00013,27.17972]
[1776833624117,41.76,77473.92,0.0,-0.62588,0.00013,27.18083]
[1776833624134,41.76,77474.63,0.0,-0.62579,0.00013,27.18317]
[1776833626148,41.76,77470.07,0.0,-0.62637,0.00013,27.16834]
[1776833631182,41.76,77471.25,0.0,-0.62621,0.00013,27.17244]
[1776833636216,41.77,77474.08,0.0,-0.62584,0.00013,27.18192]
[1776833637362,41.77,77474.08,0.0,-0.62584,0.00013,27.18192]
[1776833637434,41.77,77481.67,0.0,-0.62487,0.00013,27.20669]
[1776833639239,41.77,77488.59,0.0,-0.62399,0.00013,27.22921]
[1776833644112,41.77,77490.93,0.0,-0.62368,0.00013,27.237]
[1776833644275,41.77,77490.55,0.0,-0.62373,0.00013,27.23584]
[1776833645281,41.77,77484.37,0.0,-0.62451,0.00013,27.21595]
[1776833646435,41.77,77484.37,0.0,-0.62451,0.00013,27.21595]
[1776833646450,41.77,77480.14,0.0,-0.62504,0.00013,27.20231]
[1776833652331,41.78,77479.34,0.0,-0.62512,0.00013,27.20014]
[1776833657366,41.78,77481.89,0.0,-0.62479,0.00013,27.20876]
[1776833662400,41.79,77475.03,0.0,-0.62564,0.00013,27.18682]
[1776833663858,41.79,77475.03,0.0,-0.62564,0.00013,27.18682]
[1776833664415,41.79,77474.36,0.0,-0.62572,0.00013,27.18481]
[1776833669449,41.79,77472.43,0.0,-0.62596,0.00013,27.17859]
[1776833673478,41.79,77479.14,0.0,-0.62512,0.00013,27.19706]
[1776833678512,41.79,77479.19,0.0,-0.62512,0.00013,27.19715]
[1776833683548,41.79,77478.77,0.0,-0.62518,0.00013,27.19573]
[1776833688583,41.79,77478.28,0.0,-0.62524,0.00013,27.19408]
[1776833691624,41.79,77473.98,0.0,-0.62579,0.00013,27.18007]
[1776833696655,41.79,77469.84,0.0,-0.62631,0.00013,27.16646]
[1776833698106,41.79,77470.39,0.0,-0.62624,0.00013,27.16825]
[1776833698669,41.79,77467.54,0.0,-0.62661,0.00013,27.15881]
[1776833702421,41.78,77465.23,0.0,-0.62691,0.00013,27.15094]
[1776833702699,41.78,77456.78,0.0,-0.62799,0.00013,27.123]
[1776833703704,41.78,77450.94,0.0,-0.62873,0.00013,27.10356]
[1776833706725,41.78,77446.69,0.0,-0.62927,0.00013,27.0892]
[1776833711761,41.77,77446.04,0.0,-0.62937,0.00013,27.08664]
[1776833716797,41.77,77439.98,0.0,-0.63015,0.00013,27.06594]
[1776833721833,41.76,77435.26,0.0,-0.63076,0.00013,27.04971]
[1776833726866,41.76,77431.06,0.0,-0.63131,0.00013,27.03518]
[1776833731900,41.75,77432.04,0.0,-0.63122,0.00013,27.03475]
[1776833736936,41.75,77428.77,0.0,-0.63164,0.00013,27.02332]
[1776833742627,41.74,77424.58,0.0,-0.63219,0.00013,27.00867]
[1776833748013,41.74,77423.85,0.0,-0.63229,0.00013,27.00585]
[1776833752123,41.74,77424.01,0.0,-0.63228,0.00013,27.00618]
[1776833752226,41.74,77422.31,0.0,-0.6325,0.00013,27.00026]
[1776833755066,41.73,77426.55,0.0,-0.63198,0.00013,27.01446]
[1776833760100,41.73,77423.28,0.0,-0.6324,0.00013,27.00298]
[1776833762072,41.73,77423.26,0.0,-0.63241,0.00013,27.00284]
[1776833762149,41.73,77425.44,0.0,-0.63214,0.00013,27.01018]
[1776833764128,41.72,77433.3,0.0,-0.63115,0.00013,27.03664]
[1776833769164,41.72,77430.35,0.0,-0.63154,0.00013,27.02631]
[1776833772837,41.72,77424.94,0.0,-0.63224,0.00013,27.00764]
[1776833778226,41.71,77425.2,0.0,-0.63222,0.00013,27.00809]
[1776833781248,41.71,77429.61,0.0,-0.63168,0.00013,27.02282]
[1776833785277,41.7,77435.09,0.0,-0.631,0.00013,27.04102]
[1776833786706,41.7,77435.09,0.0,-0.631,0.00013,27.04102]
[1776833786730,41.7,77438.59,0.0,-0.63056,0.00013,27.05272]
[1776833789828,41.7,77439.69,0.0,-0.63043,0.00013,27.05622]
[1776833789892,41.7,77438.33,0.0,-0.63061,0.00013,27.05154]
[1776833795347,41.69,77438.57,0.0,-0.63062,0.00013,27.04837]
[1776833799374,41.69,77430.93,0.0,-0.6316,0.00013,27.02219]
[1776833804410,41.68,77428.67,0.0,-0.6319,0.00013,27.01413]
[1776833809446,41.68,77426.53,0.0,-0.63218,0.00013,27.00648]
[1776833812121,41.68,77424.71,0.0,-0.63242,0.00013,27.00015]
[1776833812467,41.67,77425.6,0.0,-0.63231,0.00013,27.00311]
[1776833817105,41.67,77426.28,0.0,-0.63223,0.00013,27.00523]
[1776833817173,41.67,77426.52,0.0,-0.63221,0.00013,27.00591]
[1776833822537,41.67,77426.17,0.0,-0.63226,0.00013,27.00439]
[1776833825558,41.66,77420.56,0.0,-0.63298,0.00013,26.98506]
[1776833828579,41.66,77426.63,0.0,-0.63222,0.00013,27.00562]
[1776833832607,41.66,77431.11,0.0,-0.63167,0.00013,27.02058]
[1776833835627,41.66,77435.89,0.0,-0.63107,0.00013,27.03655]
[1776833839531,41.65,77437.09,0.0,-0.63093,0.00013,27.04036]
[1776833839656,41.65,77436.83,0.0,-0.63097,0.00013,27.0394]
[1776833844690,41.65,77433.09,0.0,-0.63145,0.00013,27.02636]
[1776833849288,41.64,77432.63,0.0,-0.63152,0.00013,27.02452]
[1776833849727,41.64,77435.76,0.0,-0.63113,0.00013,27.03505]
[1776833854762,41.64,77438.59,0.0,-0.63081,0.00013,27.04083]
[1776833859798,41.63,77436.63,0.0,-0.63107,0.00013,27.03381]
[1776833864832,41.63,77436.8,0.0,-0.63107,0.00013,27.03399]
[1776833869869,41.62,77436.27,0.0,-0.63115,0.00013,27.0318]
[1776833874904,41.62,77435.52,0.0,-0.63126,0.00013,27.02889]
[1776833879938,41.61,77437.87,0.0,-0.63098,0.00013,27.03643]
[1776833884973,41.61,77440.02,0.0,-0.63072,0.00013,27.04328]
[1776833890011,41.6,77440.3,0.0,-0.63071,0.00013,27.04381]
[1776833894038,41.6,77433.24,0.0,-0.63161,0.00013,27.01957]
[1776833899074,41.6,77432.14,0.0,-0.63177,0.00013,27.0155]
[1776833904108,41.59,77436.27,0.0,-0.63126,0.00013,27.02915]
[1776833909144,41.59,77433.16,0.0,-0.63167,0.00013,27.0182]
[1776833911157,41.59,77425.1,0.0,-0.63271,0.00013,26.98721]
[1776833916193,41.58,77425.76,0.0,-0.63264,0.00013,26.98917]
[1776833920221,41.58,77431.34,0.0,-0.63194,0.00013,27.00797]
[1776833926263,41.57,77432.21,0.0,-0.63185,0.00013,27.01042]
[1776833931298,41.57,77429.19,0.0,-0.63225,0.00013,26.99978]
[1776833938892,41.57,77425.53,0.0,-0.63272,0.00013,26.98703]
[1776833938974,41.56,77424.79,0.0,-0.63282,0.00013,26.98432]
[1776833942962,41.56,77424.84,0.0,-0.63283,0.00013,26.98431]
[1776833943059,41.56,77429.69,0.0,-0.63221,0.00013,27.00082]
[1776833949424,41.55,77430.24,0.0,-0.63217,0.00013,27.0022]
[1776833951438,41.55,77426.21,0.0,-0.63268,0.00013,26.98831]
[1776833956515,41.55,77425.46,0.0,-0.63279,0.00013,26.98545]
[1776833961552,41.55,77429.06,0.0,-0.63234,0.00013,26.99745]
[1776833965460,41.54,77429.7,0.0,-0.63227,0.00013,26.99951]
[1776833965542,41.54,77429.7,0.0,-0.63227,0.00013,26.99938]
[1776833970331,41.54,77430.71,0.0,-0.63216,0.00013,27.00257]
[1776833970423,41.54,77430.98,0.0,-0.63213,0.00013,27.00343]
[1776833975650,41.53,77435.7,0.0,-0.63156,0.00013,27.0158]
[1776833977664,41.53,77441.6,0.0,-0.63082,0.00013,27.03566]
[1776833982699,41.53,77440.91,0.0,-0.63092,0.00013,27.03293]
[1776833987734,41.52,77436.76,0.0,-0.63146,0.00013,27.01846]
[1776833992770,41.52,77433.94,0.0,-0.63183,0.00013,27.00853]
[1776833996797,41.52,77433.07,0.0,-0.63195,0.00013,27.00538]
[1776833996900,41.52,77432.55,0.0,-0.63202,0.00013,27.00354]
[1776833998543,41.52,77432.55,0.0,-0.63202,0.00013,27.00348]
[1776833998869,41.52,77432.55,0.0,-0.63202,0.00013,27.00348]
[1776833998970,41.51,77479.61,0.0,-0.62605,0.00013,27.16093]
[1776833999927,41.51,77479.61,0.0,-0.62605,0.00013,27.16093]
[1776834000030,41.51,77487.68,0.0,-0.62502,0.00013,27.18737]
[1776834000910,41.51,77487.84,0.0,-0.625,0.00013,27.18789]
[1776834001839,41.52,77492.63,0.0,-0.62438,0.00013,27.20356]
[1776834002846,41.52,77496.91,0.0,-0.62384,0.00013,27.21747]
[1776834003852,41.52,77502.38,0.0,-0.62314,0.00013,27.23515]
[1776834005869,41.52,77504.62,0.0,-0.62285,0.00013,27.24238]
[1776834008890,41.52,77493.9,0.0,-0.62422,0.00013,27.20778]
[1776834009895,41.52,77485.75,0.0,-0.62526,0.00013,27.18128]
[1776834010905,41.52,77483.02,0.0,-0.6256,0.00013,27.1724]
[1776834014390,41.52,77482.13,0.0,-0.62571,0.00013,27.16966]
[1776834015068,41.52,77482.13,0.0,-0.62571,0.00013,27.16966]
[1776834015147,41.52,77472.05,0.0,-0.62699,0.00013,27.13656]
[1776834016262,41.52,77472.05,0.0,-0.62699,0.00013,27.13656]
[1776834016947,41.52,77466.88,0.0,-0.62764,0.00013,27.11946]
[1776834018962,41.52,77464.38,0.0,-0.62796,0.00013,27.11114]
[1776834019323,41.52,77464.38,0.0,-0.62796,0.00013,27.11114]
[1776834019968,41.52,77463.77,0.0,-0.62804,0.00013,27.10912]
[1776834025003,41.52,77467.27,0.0,-0.62761,0.00013,27.12048]
[1776834025427,41.52,77467.27,0.0,-0.62761,0.00013,27.12048]
[1776834026011,41.52,77468.78,0.0,-0.62741,0.00013,27.12548]
[1776834031045,41.52,77469.79,0.0,-0.6273,0.00013,27.1254]
[1776834033571,41.52,77467.34,0.0,-0.62762,0.00013,27.11723]
[1776834034066,41.52,77460.94,0.0,-0.62843,0.00013,27.09592]
[1776834038094,41.51,77456.44,0.0,-0.62902,0.00013,27.08056]
[1776834043130,41.51,77457.31,0.0,-0.62892,0.00013,27.08308]
[1776834044692,41.51,77459.47,0.0,-0.62865,0.00013,27.09023]
[1776834044771,41.51,77460.97,0.0,-0.62846,0.00013,27.09515]
[1776834048171,41.5,77461.12,0.0,-0.62845,0.00013,27.09548]
[1776834048275,41.5,77469.01,0.0,-0.62745,0.00013,27.12163]
[1776834054210,41.49,77468.47,0.0,-0.62755,0.00013,27.11925]
[1776834055521,41.49,77467.06,0.0,-0.62773,0.00013,27.11448]
[1776834056222,41.49,77463.2,0.0,-0.62823,0.00013,27.10155]
[1776834061257,41.49,77459.49,0.0,-0.62871,0.00013,27.08877]
[1776834062922,41.49,77457.4,0.0,-0.62898,0.00013,27.0817]
[1776834063272,41.48,77450.65,0.0,-0.62985,0.00013,27.05891]
[1776834068305,41.48,77452.94,0.0,-0.62957,0.00013,27.06638]
[1776834069027,41.48,77452.94,0.0,-0.62957,0.00013,27.06638]
[1776834069313,41.48,77452.04,0.0,-0.62968,0.00013,27.06329]
[1776834075220,41.48,77452.73,0.0,-0.6296,0.00013,27.06542]
[1776834075262,41.48,77452.73,0.0,-0.6296,0.00013,27.06542]
[1776834075435,41.48,77452.84,0.0,-0.6296,0.00013,27.0656]
[1776834075458,41.48,77452.19,0.0,-0.62968,0.00013,27.06341]
[1776834081399,41.47,77452.04,0.0,-0.62971,0.00013,27.06255]
[1776834086431,41.47,77452.34,0.0,-0.62969,0.00013,27.06326]
[1776834091467,41.46,77451.71,0.0,-0.6298,0.00013,27.05749]
[1776834096502,41.46,77452.69,0.0,-0.62968,0.00013,27.06054]
[1776834099523,41.46,77447.14,0.0,-0.63039,0.00013,27.04169]
[1776834101102,41.46,77447.14,0.0,-0.63039,0.00013,27.04169]
[1776834101117,41.46,77445.11,0.0,-0.63065,0.00013,27.03476]
[1776834106572,41.46,77443.04,0.0,-0.63092,0.00013,27.02758]
[1776834110601,41.45,77436.91,0.0,-0.63171,0.00013,27.00662]
[1776834115271,41.45,77434.41,0.0,-0.63203,0.00013,26.99804]
[1776834120669,41.45,77433.71,0.0,-0.63212,0.00013,26.99561]
[1776834125881,41.45,77434.7,0.0,-0.63199,0.00013,26.99895]
[1776834125913,41.45,77434.99,0.0,-0.63196,0.00013,26.99993]
[1776834131987,41.45,77436.23,0.0,-0.6318,0.00013,27.00412]
[1776834132005,41.45,77438.64,0.0,-0.6315,0.00013,27.0123]
[1776834134769,41.45,77446.79,0.0,-0.63046,0.00013,27.0399]
[1776834137790,41.45,77449.71,0.0,-0.6301,0.00013,27.0496]
[1776834142828,41.45,77448.5,0.0,-0.63026,0.00013,27.04528]
[1776834144315,41.45,77448.5,0.0,-0.63026,0.00013,27.04528]
[1776834144843,41.45,77447.37,0.0,-0.63041,0.00013,27.04136]
[1776834149879,41.44,77444.48,0.0,-0.63079,0.00013,27.03133]
[1776834154914,41.44,77442.07,0.0,-0.63112,0.00013,27.01957]
[1776834156930,41.44,77436.2,0.0,-0.63187,0.00013,26.99952]
[1776834158687,41.44,77434.86,0.0,-0.63204,0.00013,26.99492]
[1776834158783,41.44,77433.26,0.0,-0.63224,0.00013,26.98945]
[1776834163977,41.44,77430.86,0.0,-0.63255,0.00013,26.98112]
[1776834165104,41.44,77430.86,0.0,-0.63255,0.00013,26.98112]
[1776834165192,41.44,77430.07,0.0,-0.63265,0.00013,26.97839]
[1776834169610,41.44,77429.43,0.0,-0.63274,0.00013,26.9761]
[1776834169711,41.44,77428.12,0.0,-0.6329,0.00013,26.9716]
[1776834175056,41.43,77428.34,0.0,-0.63288,0.00013,26.97221]
[1776834181097,41.43,77428.79,0.0,-0.63283,0.00013,26.9736]
[1776834187140,41.43,77428.49,0.0,-0.63288,0.00013,26.97239]
[1776834192173,41.43,77426.56,0.0,-0.63313,0.00013,26.9656]
[1776834197209,41.43,77425.95,0.0,-0.63321,0.00013,26.96335]
[1776834202245,41.42,77425.35,0.0,-0.63329,0.00013,26.96112]
[1776834203063,41.42,77425.35,0.0,-0.63329,0.00013,26.96112]
[1776834203251,41.42,77434.27,0.0,-0.63216,0.00013,26.9917]
[1776834204258,41.42,77441.17,0.0,-0.63129,0.00013,27.01518]
[1776834206171,41.42,77441.45,0.0,-0.63125,0.00013,27.01606]
[1776834206272,41.42,77440.03,0.0,-0.63144,0.00013,27.01116]
[1776834211308,41.42,77435.3,0.0,-0.63207,0.00013,26.99132]
[1776834212315,41.42,77430.47,0.0,-0.63268,0.00013,26.97472]
[1776834217349,41.41,77430.99,0.0,-0.63263,0.00013,26.97627]
[1776834222386,41.41,77430.45,0.0,-0.63271,0.00013,26.97417]
[1776834225408,41.41,77437.86,0.0,-0.63177,0.00013,26.99937]
[1776834229580,41.41,77437.46,0.0,-0.63183,0.00013,26.99774]
[1776834230442,41.41,77438.87,0.0,-0.63166,0.00013,27.00249]
[1776834235477,41.4,77441.94,0.0,-0.63128,0.00013,27.0126]
[1776834240512,41.4,77440.06,0.0,-0.63154,0.00013,27.00583]
[1776834246194,41.39,77432.62,0.0,-0.6325,0.00013,26.98001]
[1776834246816,41.39,77432.62,0.0,-0.6325,0.00013,26.98001]
[1776834246884,41.39,77435.02,0.0,-0.63219,0.00013,26.98823]
[1776834248885,41.39,77435.02,0.0,-0.63219,0.00013,26.98818]
[1776834248986,41.39,77438.23,0.0,-0.63179,0.00013,26.99903]
[1776834254609,41.39,77437.04,0.0,-0.63196,0.00013,26.99464]
[1776834259644,41.38,77435.5,0.0,-0.63216,0.00013,26.98908]
[1776834264679,41.38,77432.67,0.0,-0.63254,0.00013,26.97909]
[1776834267707,41.38,77442.84,0.0,-0.63125,0.00013,27.0137]
[1776834268713,41.38,77445.44,0.0,-0.63092,0.00013,27.02246]
[1776834273751,41.37,77448.38,0.0,-0.63058,0.00013,27.02867]
[1776834278917,41.37,77450.95,0.0,-0.63026,0.00013,27.03707]
[1776834278981,41.37,77456.23,0.0,-0.62959,0.00013,27.05482]
[1776834281410,41.37,77456.23,0.0,-0.6296,0.00013,27.05475]
[1776834281427,41.36,77470.46,0.0,-0.62779,0.00013,27.10223]
[1776834286482,41.36,77467.59,0.0,-0.62818,0.00013,27.09213]
[1776834289578,41.35,77466.77,0.0,-0.62829,0.00013,27.08919]
[1776834289866,41.35,77467.26,0.0,-0.62823,0.00013,27.09073]
[1776834290877,41.35,77458.9,0.0,-0.6293,0.00013,27.0626]
[1776834292565,41.35,77458.9,0.0,-0.6293,0.00013,27.0626]
[1776834291884,41.35,77457.6,0.0,-0.62947,0.00013,27.05815]
[1776834292891,41.35,77458.77,0.0,-0.62933,0.00013,27.06201]
[1776834297926,41.34,77460.53,0.0,-0.62912,0.00013,27.06755]
[1776834302971,41.34,77466.8,0.0,-0.62833,0.00013,27.08821]
[1776834303967,41.34,77479.44,0.0,-0.62672,0.00013,27.13014]
[1776834304974,41.34,77478.8,0.0,-0.62681,0.00013,27.12803]
[1776834310010,41.33,77488.59,0.0,-0.62557,0.00013,27.15999]
[1776834311015,41.33,77489.81,0.0,-0.62541,0.00013,27.16399]
[1776834311876,41.33,77489.81,0.0,-0.62541,0.00013,27.16399]
[1776834312023,41.33,77495.62,0.0,-0.62467,0.00013,27.183]
[1776834313737,41.33,77497.31,0.0,-0.62446,0.00013,27.18849]
[1776834314038,41.33,77497.88,0.0,-0.62438,0.00013,27.19032]
[1776834319074,41.33,77498.08,0.0,-0.62436,0.00013,27.19081]
[1776834321764,41.33,77497.55,0.0,-0.62444,0.00013,27.18902]
[1776834322097,41.33,77491.16,0.0,-0.62525,0.00013,27.1682]
[1776834323105,41.33,77479.74,0.0,-0.62671,0.00013,27.13055]
[1776834324111,41.33,77480.04,0.0,-0.62667,0.00013,27.13156]
[1776834329146,41.33,77480.65,0.0,-0.62659,0.00013,27.13363]
[1776834334181,41.33,77479.66,0.0,-0.62673,0.00013,27.12709]
[1776834338387,41.33,77480.47,0.0,-0.62662,0.00013,27.12985]
[1776834338468,41.33,77480.98,0.0,-0.62656,0.00013,27.13157]
[1776834343245,41.33,77475.89,0.0,-0.62721,0.00013,27.11472]
[1776834348520,41.34,77475.43,0.0,-0.62726,0.00013,27.11326]
[1776834348605,41.34,77474.99,0.0,-0.62732,0.00013,27.11181]
[1776834349637,41.34,77475.17,0.0,-0.62729,0.00013,27.11242]
[1776834350293,41.34,77468.32,0.0,-0.62817,0.00013,27.08953]
[1776834352308,41.33,77470.13,0.0,-0.62794,0.00013,27.0955]
[1776834357343,41.33,77465.83,0.0,-0.6285,0.00013,27.08092]
[1776834359838,41.33,77466.23,0.0,-0.62845,0.00013,27.08217]
[1776834360364,41.33,77466.48,0.0,-0.62842,0.00013,27.08296]
[1776834361371,41.33,77456.97,0.0,-0.62964,0.00013,27.05096]
[1776834362378,41.33,77455.36,0.0,-0.62985,0.00013,27.0455]
[1776834364846,41.33,77457.23,0.0,-0.62961,0.00013,27.05177]
[1776834365401,41.33,77456.89,0.0,-0.62965,0.00013,27.0506]
[1776834370436,41.33,77456.44,0.0,-0.62972,0.00013,27.04896]
[1776834375470,41.33,77451.67,0.0,-0.63033,0.00013,27.03272]
[1776834381511,41.32,77449.4,0.0,-0.63062,0.00013,27.02496]
[1776834383526,41.32,77453.55,0.0,-0.63009,0.00013,27.039]
[1776834384532,41.32,77459.66,0.0,-0.62932,0.00013,27.0596]
[1776834385540,41.32,77464.55,0.0,-0.62869,0.00013,27.076]
[1776834389568,41.32,77460.25,0.0,-0.62925,0.00013,27.06139]
[1776834394604,41.32,77458.92,0.0,-0.62944,0.00013,27.05333]
[1776834396616,41.32,77453.22,0.0,-0.63017,0.00013,27.034]
[1776834398634,41.32,77446.18,0.0,-0.63107,0.00013,27.01005]
[1776834399640,41.32,77437.44,0.0,-0.63219,0.00013,26.98018]
[1776834400647,41.32,77445.24,0.0,-0.63119,0.00013,27.00684]
[1776834401653,41.32,77448.33,0.0,-0.6308,0.00013,27.01735]
[1776834403667,41.32,77453.89,0.0,-0.63009,0.00013,27.03616]
[1776834408702,41.31,77454.79,0.0,-0.62998,0.00013,27.03903]
[1776834410716,41.31,77448.6,0.0,-0.63078,0.00013,27.01797]
[1776834412729,41.31,77447.28,0.0,-0.63095,0.00013,27.01344]
[1776834417765,41.31,77446.59,0.0,-0.63104,0.00013,27.01098]
[1776834422801,41.31,77447.93,0.0,-0.63087,0.00013,27.01545]
[1776834424547,41.31,77447.93,0.0,-0.63087,0.00013,27.01545]
[1776834424648,41.31,77438.92,0.0,-0.63202,0.00013,26.98468]
[1776834427493,41.31,77434.5,0.0,-0.63258,0.00013,26.96955]
[1776834432872,41.31,77435.61,0.0,-0.63244,0.00013,26.97342]
[1776834435755,41.31,77436.31,0.0,-0.63235,0.00013,26.97584]
[1776834435900,41.31,77444.5,0.0,-0.63131,0.00013,27.00386]
[1776834436815,41.31,77444.5,0.0,-0.63131,0.00013,27.00386]
[1776834437563,41.31,77460.41,0.0,-0.62928,0.00013,27.05772]
[1776834438921,41.31,77462.32,0.0,-0.62904,0.00013,27.0641]
[1776834443562,41.31,77460.94,0.0,-0.62922,0.00013,27.05935]
[1776834443589,41.31,77461.87,0.0,-0.62911,0.00013,27.06233]
[1776834444963,41.31,77470.51,0.0,-0.628,0.00013,27.09123]
[1776834445972,41.31,77470.51,0.0,-0.628,0.00013,27.09123]
[1776834445989,41.31,77474.6,0.0,-0.62748,0.00013,27.10485]
[1776834451007,41.3,77473.79,0.0,-0.62761,0.00013,27.09864]
[1776834456042,41.3,77473.71,0.0,-0.62762,0.00013,27.09825]
[1776834459063,41.3,77467.61,0.0,-0.62841,0.00013,27.07765]
[1776834460212,41.3,77467.61,0.0,-0.62841,0.00013,27.07765]
[1776834460248,41.3,77474.36,0.0,-0.62754,0.00013,27.10028]
[1776834464099,41.3,77469.85,0.0,-0.62812,0.00013,27.08534]
[1776834469132,41.31,77468.88,0.0,-0.62823,0.00013,27.08234]
[1776834475174,41.31,77468.36,0.0,-0.62829,0.00013,27.08083]
[1776834479203,41.31,77469.82,0.0,-0.62809,0.00013,27.08586]
[1776834484238,41.31,77470.58,0.0,-0.62799,0.00013,27.08855]
[1776834485694,41.31,77470.58,0.0,-0.62799,0.00013,27.08855]
[1776834485696,41.31,77470.58,0.0,-0.62799,0.00013,27.08855]
[1776834485751,41.31,77478.64,0.0,-0.62696,0.00013,27.11541]
[1776834487612,41.31,77479.34,0.0,-0.62687,0.00013,27.11776]
[1776834487713,41.31,77495.88,0.0,-0.62474,0.00013,27.17233]
[1776834488273,41.32,77495.88,0.0,-0.62474,0.00013,27.17242]
[1776834489592,41.32,77495.88,0.0,-0.62474,0.00013,27.17242]
[1776834489602,41.32,77493.57,0.0,-0.62503,0.00013,27.16495]
[1776834497336,41.33,77498.4,0.0,-0.62438,0.00013,27.18142]
[1776834502370,41.33,77499.73,0.0,-0.6242,0.00013,27.18616]
[1776834507406,41.34,77499.53,0.0,-0.6242,0.00013,27.1859]
[1776834512441,41.34,77503.15,0.0,-0.62374,0.00013,27.19469]
[1776834517475,41.35,77502.78,0.0,-0.62377,0.00013,27.19385]
[1776834522511,41.35,77505.66,0.0,-0.62338,0.00013,27.20354]
[1776834527546,41.36,77502.59,0.0,-0.62376,0.00013,27.19392]
[1776834529798,41.36,77502.56,0.0,-0.62376,0.00013,27.19389]
[1776834529859,41.36,77502.56,0.0,-0.62376,0.00013,27.19396]
[1776834530570,41.36,77515.78,0.0,-0.62206,0.00013,27.23669]
[1776834531574,41.36,77525.08,0.0,-0.62087,0.00013,27.26646]
[1776834532582,41.36,77529.03,0.0,-0.62036,0.00013,27.27903]
[1776834533358,41.36,77529.03,0.0,-0.62036,0.00013,27.27903]
[1776834533589,41.36,77528.64,0.0,-0.62041,0.00013,27.27781]
[1776834535602,41.36,77535.36,0.0,-0.61954,0.00013,27.29909]
[1776834539061,41.36,77538.76,0.0,-0.61911,0.00013,27.3098]
[1776834544665,41.36,77542.53,0.0,-0.61862,0.00013,27.32162]
[1776834546680,41.36,77549.16,0.0,-0.61777,0.00013,27.34233]
[1776834547687,41.36,77554.45,0.0,-0.61709,0.00013,27.35876]
[1776834550711,41.36,77560.66,0.0,-0.6163,0.00013,27.37789]
[1776834555745,41.36,77563.08,0.0,-0.61599,0.00013,27.38515]
[1776834557759,41.36,77558.0,0.0,-0.61665,0.00013,27.36941]
[1776834563801,41.35,77553.58,0.0,-0.61722,0.00013,27.35566]
[1776834568836,41.36,77551.29,0.0,-0.61751,0.00013,27.3486]
[1776834573871,41.36,77552.26,0.0,-0.6174,0.00013,27.3483]
[1776834576893,41.36,77547.2,0.0,-0.61805,0.00013,27.33257]
[1776834578567,41.36,77542.36,0.0,-0.61867,0.00013,27.31747]
[1776834582934,41.36,77547.64,0.0,-0.61799,0.00013,27.33412]
[1776834588638,41.36,77548.88,0.0,-0.61782,0.00013,27.33817]
[1776834594012,41.36,77545.88,0.0,-0.61821,0.00013,27.3288]
[1776834599047,41.36,77542.22,0.0,-0.61868,0.00013,27.31736]
[1776834600137,41.36,77542.22,0.0,-0.61868,0.00013,27.31736]
[1776834600140,41.36,77542.22,0.0,-0.61868,0.00013,27.31736]
[1776834600228,41.36,77536.14,0.0,-0.61946,0.00013,27.29825]
[1776834602068,41.36,77531.84,0.0,-0.62001,0.00013,27.2847]
[1776834603238,41.36,77531.84,0.0,-0.62001,0.00013,27.2847]
[1776834603273,41.36,77530.79,0.0,-0.62014,0.00013,27.2814]
[1776834608778,41.37,77527.22,0.0,-0.62059,0.00013,27.27024]
[1776834612139,41.37,77537.81,0.0,-0.61923,0.00013,27.30381]
[1776834613145,41.37,77541.94,0.0,-0.6187,0.00013,27.31679]
[1776834614153,41.37,77541.94,0.0,-0.6187,0.00013,27.31679]
[1776834614256,41.37,77535.99,0.0,-0.61946,0.00013,27.29808]
[1776834616361,41.37,77535.99,0.0,-0.61946,0.00013,27.29808]
[1776834616463,41.37,77531.96,0.0,-0.61998,0.00013,27.28538]
[1776834621601,41.37,77535.68,0.0,-0.6195,0.00013,27.29717]
[1776834621686,41.37,77528.77,0.0,-0.62039,0.00013,27.27534]
[1776834624802,41.37,77529.19,0.0,-0.62033,0.00013,27.27669]
[1776834626237,41.37,77521.03,0.0,-0.62138,0.00013,27.25079]
[1776834627107,41.37,77521.03,0.0,-0.62138,0.00013,27.25079]
[1776834632278,41.37,77517.84,0.0,-0.62179,0.00013,27.23746]
[1776834637313,41.37,77516.5,0.0,-0.62195,0.00013,27.23334]
[1776834646376,41.38,77514.94,0.0,-0.62214,0.00013,27.22865]
[1776834651412,41.38,77517.47,0.0,-0.62181,0.00013,27.2369]
[1776834656448,41.38,77517.74,0.0,-0.62176,0.00013,27.23796]
[1776834661482,41.39,77519.62,0.0,-0.62152,0.00013,27.24415]
[1776834666516,41.39,77520.14,0.0,-0.62144,0.00013,27.24598]
[1776834671559,41.39,77520.69,0.0,-0.62136,0.00013,27.24792]
[1776834674605,41.39,77528.78,0.0,-0.62032,0.00013,27.27376]
[1776834677602,41.39,77531.56,0.0,-0.61996,0.00013,27.28263]
[1776834682637,41.39,77527.64,0.0,-0.62046,0.00013,27.27029]
[1776834687828,41.4,77524.23,0.0,-0.62089,0.00013,27.25954]
[1776834694721,41.4,77520.57,0.0,-0.62137,0.00013,27.24468]
[1776834699761,41.4,77514.29,0.0,-0.62217,0.00013,27.22474]
[1776834701209,41.4,77510.35,0.0,-0.62267,0.00013,27.21216]
[1776834701770,41.4,77510.0,0.0,-0.62271,0.00013,27.21103]
[1776834706291,41.4,77506.14,0.0,-0.6232,0.00013,27.19877]
[1776834706294,41.4,77506.14,0.0,-0.6232,0.00013,27.19877]
[1776834706805,41.4,77505.85,0.0,-0.62324,0.00013,27.19788]
[1776834708121,41.4,77505.85,0.0,-0.62324,0.00013,27.19788]
[1776834708819,41.41,77500.18,0.0,-0.62396,0.00013,27.17963]
[1776834715871,41.41,77498.99,0.0,-0.62409,0.00013,27.17621]
[1776834720903,41.42,77501.58,0.0,-0.62374,0.00013,27.18494]
[1776834722917,41.42,77512.09,0.0,-0.62239,0.00013,27.21897]
[1776834723764,41.42,77512.09,0.0,-0.62239,0.00013,27.21897]
[1776834723923,41.42,77513.09,0.0,-0.62226,0.00013,27.22223]
[1776834728959,41.42,77510.97,0.0,-0.62252,0.00013,27.21564]
[1776834733995,41.43,77509.9,0.0,-0.62265,0.00013,27.21241]
[1776834739697,41.43,77510.42,0.0,-0.62257,0.00013,27.21434]
[1776834745074,41.43,77504.7,0.0,-0.6233,0.00013,27.19609]
[1776834750110,41.43,77506.09,0.0,-0.62311,0.00013,27.2008]
[1776834755144,41.44,77505.96,0.0,-0.62313,0.00013,27.19724]
[1776834756161,41.44,77515.2,0.0,-0.62195,0.00013,27.22698]
[1776834758863,41.44,77514.64,0.0,-0.62201,0.00013,27.22529]
[1776834760427,41.44,77515.44,0.0,-0.62191,0.00013,27.22788]
[1776834766220,41.44,77518.63,0.0,-0.62149,0.00013,27.2382]
[1776834769908,41.44,77532.56,0.0,-0.6197,0.00013,27.28246]
[1776834776293,41.44,77532.39,0.0,-0.61973,0.00013,27.28193]
[1776834781330,41.44,77534.08,0.0,-0.61951,0.00013,27.28727]
[1776834786370,41.44,77533.73,0.0,-0.61955,0.00013,27.28618]
[1776834790048,41.44,77541.17,0.0,-0.6186,0.00013,27.30952]
[1776834795431,41.44,77546.02,0.0,-0.61798,0.00013,27.32458]
[1776834800466,41.44,77560.36,0.0,-0.61614,0.00013,27.36888]
[1776834801473,41.44,77564.74,0.0,-0.61558,0.00013,27.38228]
[1776834802317,41.44,77564.74,0.0,-0.61558,0.00013,27.38228]
[1776834802479,41.44,77566.05,0.0,-0.61541,0.00013,27.38625]
[1776834807526,41.44,77567.13,0.0,-0.61529,0.00013,27.38929]
[1776834812560,41.43,77570.16,0.0,-0.61492,0.00013,27.39497]
[1776834818603,41.43,77574.16,0.0,-0.61442,0.00013,27.40684]
[1776834823797,41.42,77570.47,0.0,-0.6149,0.00013,27.39541]
[1776834827665,41.42,77562.77,0.0,-0.61591,0.00013,27.37163]
[1776834832700,41.42,77561.66,0.0,-0.61605,0.00013,27.3681]
[1776834837892,41.42,77563.83,0.0,-0.61578,0.00013,27.37468]
[1776834843777,41.42,77562.8,0.0,-0.61592,0.00013,27.37138]
[1776834846164,41.42,77562.8,0.0,-0.61592,0.00013,27.37138]
[1776834846165,41.42,77562.8,0.0,-0.61592,0.00013,27.37138]
[1776834846799,41.41,77563.15,0.0,-0.61588,0.00013,27.37242]
[1776834851833,41.41,77563.12,0.0,-0.61588,0.00013,27.37228]
[1776834856871,41.41,77564.94,0.0,-0.61565,0.00013,27.37784]
[1776834861905,41.41,77560.31,0.0,-0.61624,0.00013,27.36362]
[1776834865933,41.41,77555.41,0.0,-0.61687,0.00013,27.34849]
[1776834870969,41.41,77551.36,0.0,-0.61739,0.00013,27.33596]
[1776834876004,41.41,77549.72,0.0,-0.61762,0.00013,27.32754]
[1776834880032,41.41,77541.52,0.0,-0.61867,0.00013,27.30197]
[1776834882046,41.41,77534.69,0.0,-0.61955,0.00013,27.28053]
[1776834884060,41.42,77544.1,0.0,-0.61834,0.00013,27.31009]
[1776834888111,41.42,77539.61,0.0,-0.61891,0.00013,27.29606]
[1776834893123,41.42,77537.31,0.0,-0.61921,0.00013,27.28889]
[1776834898157,41.42,77533.64,0.0,-0.61967,0.00013,27.27741]
[1776834898615,41.42,77533.64,0.0,-0.61967,0.00013,27.27741]
[1776834898622,41.42,77533.64,0.0,-0.61967,0.00013,27.27741]
[1776834899165,41.42,77533.57,0.0,-0.61968,0.00013,27.27721]
[1776834900177,41.42,77529.14,0.0,-0.62025,0.00013,27.26323]
[1776834905617,41.42,77525.54,0.0,-0.62071,0.00013,27.25191]
[1776834905652,41.42,77525.12,0.0,-0.62076,0.00013,27.25062]
[1776834910899,41.42,77525.17,0.0,-0.62075,0.00013,27.25087]
[1776834916284,41.42,77521.67,0.0,-0.6212,0.00013,27.23979]
[1776834917935,41.42,77521.67,0.0,-0.6212,0.00013,27.23979]
[1776834918645,41.42,77519.52,0.0,-0.62147,0.00013,27.23295]
[1776834918744,41.42,77510.88,0.0,-0.62258,0.00013,27.20529]
[1776834920969,41.42,77508.64,0.0,-0.62286,0.00013,27.19814]
[1776834926356,41.43,77508.65,0.0,-0.62285,0.00013,27.19831]
[1776834931391,41.43,77509.7,0.0,-0.62273,0.00013,27.19846]
[1776834934522,41.43,77512.81,0.0,-0.62233,0.00013,27.20849]
[1776834934624,41.43,77512.32,0.0,-0.62239,0.00013,27.20694]
[1776834941109,41.43,77512.35,0.0,-0.62238,0.00013,27.2071]
[1776834946496,41.43,77511.58,0.0,-0.62248,0.00013,27.20468]
[1776834953545,41.43,77510.85,0.0,-0.62257,0.00013,27.20241]
[1776834956710,41.43,77510.47,0.0,-0.62262,0.00013,27.20121]
[1776834956720,41.43,77510.47,0.0,-0.62262,0.00013,27.20121]
[1776834956748,41.43,77501.82,0.0,-0.62372,0.00013,27.17331]
[1776834958583,41.43,77496.84,0.0,-0.62436,0.00013,27.15718]
[1776834961250,41.43,77493.51,0.0,-0.62478,0.00013,27.14645]
[1776834965633,41.44,77500.07,0.0,-0.62393,0.00013,27.16798]
[1776834966641,41.44,77501.65,0.0,-0.62373,0.00013,27.17314]
[1776834970631,41.44,77501.03,0.0,-0.6238,0.00013,27.17123]
[1776834970812,41.44,77501.03,0.0,-0.6238,0.00013,27.17123]
[1776834970912,41.44,77548.97,0.0,-0.61766,0.00013,27.32344]
[1776834971716,41.44,77549.84,0.0,-0.61754,0.00013,27.32612]
[1776834972587,41.44,77549.84,0.0,-0.61754,0.00013,27.32612]
[1776834973220,41.44,77549.84,0.0,-0.61754,0.00013,27.32612]
[1776834972720,41.44,77574.5,0.0,-0.61436,0.00013,27.402]
[1776834973506,41.44,77574.5,0.0,-0.61436,0.00013,27.402]
[1776834974691,41.44,77575.05,0.0,-0.61429,0.00013,27.40375]
[1776834975074,41.44,77575.05,0.0,-0.61429,0.00013,27.40375]
[1776834975075,41.44,77565.54,0.0,-0.61551,0.00013,27.37487]
[1776834978711,41.45,77569.47,0.0,-0.61499,0.00013,27.38717]
[1776834978810,41.45,77584.69,0.0,-0.61302,0.00013,27.43335]
[1776834980780,41.45,77589.13,0.0,-0.61244,0.00013,27.44681]
[1776834981786,41.45,77581.69,0.0,-0.6134,0.00013,27.42452]
[1776834982371,41.45,77581.69,0.0,-0.6134,0.00013,27.42452]
[1776834982796,41.45,77578.95,0.0,-0.61375,0.00013,27.41633]
[1776834983806,41.46,77622.79,0.0,-0.60809,0.00013,27.54616]
[1776834984469,41.46,77622.79,0.0,-0.60809,0.00013,27.54616]
[1776834984836,41.46,77622.79,0.0,-0.60809,0.00013,27.54616]
[1776834984869,41.46,77628.21,0.0,-0.60739,0.00013,27.56183]
[1776834986589,41.45,77628.12,0.0,-0.6074,0.00013,27.56156]
[1776834986839,41.45,77628.12,0.0,-0.6074,0.00013,27.56156]
[1776834986945,41.45,77614.17,0.0,-0.6092,0.00013,27.52107]
[1776834988152,41.45,77614.17,0.0,-0.6092,0.00013,27.52107]
[1776834988223,41.46,77636.39,0.0,-0.60633,0.00013,27.58533]
[1776834988425,41.46,77636.39,0.0,-0.60633,0.00013,27.58533]
[1776834989142,41.46,77636.39,0.0,-0.60633,0.00013,27.58533]
[1776834989143,41.46,77642.17,0.0,-0.60558,0.00013,27.60183]
[1776834989858,41.46,77642.57,0.0,-0.60553,0.00013,27.60295]
[1776834990864,41.46,77648.28,0.0,-0.60479,0.00013,27.6191]
[1776834992587,41.46,77650.29,0.0,-0.60454,0.00013,27.62149]
[1776834992878,41.46,77655.82,0.0,-0.60382,0.00013,27.63708]
[1776834993887,41.46,77640.63,0.0,-0.60579,0.00013,27.59413]
[1776834994892,41.46,77626.19,0.0,-0.60766,0.00013,27.55271]
[1776834996134,41.46,77626.19,0.0,-0.60766,0.00013,27.55271]
[1776834996232,41.46,77625.82,0.0,-0.60771,0.00013,27.55164]
[1776835001813,41.46,77623.75,0.0,-0.60797,0.00013,27.54569]
[1776835002147,41.46,77623.75,0.0,-0.60797,0.00013,27.54569]
[1776835002262,41.46,77623.75,0.0,-0.60797,0.00013,27.54569]
[1776835002248,41.46,77639.15,0.0,-0.60598,0.00013,27.58995]
[1776835002948,41.46,77639.64,0.0,-0.60592,0.00013,27.59134]
[1776835004215,41.46,77639.64,0.0,-0.60592,0.00013,27.59134]
[1776835003992,41.46,77652.95,0.0,-0.60419,0.00013,27.62902]
[1776835005141,41.46,77652.95,0.0,-0.60419,0.00013,27.62902]
[1776835005235,41.46,77795.41,0.0,-0.58564,0.00013,27.99994]
[1776835005899,41.46,77795.41,0.0,-0.58564,0.00013,27.99994]
[1776835006005,41.46,77794.36,0.0,-0.58578,0.00013,27.99743]
[1776835006430,41.46,77794.36,0.0,-0.58578,0.00013,27.99743]
[1776835006602,41.46,77794.36,0.0,-0.58578,0.00013,27.99743]
[1776835006695,41.46,77794.36,0.0,-0.58578,0.00013,27.99743]
[1776835006730,41.46,77794.36,0.0,-0.58578,0.00013,27.99743]
[1776835006902,41.46,77794.36,0.0,-0.58578,0.00013,27.99743]
[1776835007007,41.45,77793.59,0.0,-0.5859,0.00013,27.99528]
[1776835008237,41.45,77793.59,0.0,-0.5859,0.00013,27.99528]
[1776835008299,41.45,77810.68,0.0,-0.58366,0.00013,28.03591]
[1776835008454,41.45,77810.68,0.0,-0.58366,0.00013,28.03591]
[1776835008456,41.45,77810.68,0.0,-0.58366,0.00013,28.03591]
[1776835009135,41.45,77810.68,0.0,-0.58366,0.00013,28.03591]
[1776835009157,41.45,77835.25,0.0,-0.58043,0.00013,28.09277]
[1776835009656,41.45,77835.25,0.0,-0.58043,0.00013,28.09277]
[1776835009901,41.45,77835.25,0.0,-0.58043,0.00013,28.09277]
[1776835009971,41.45,77835.25,0.0,-0.58043,0.00013,28.09277]
[1776835010016,41.45,77834.63,0.0,-0.58051,0.00013,28.09144]
[1776835010397,41.45,77834.63,0.0,-0.58051,0.00013,28.09144]
[1776835010428,41.45,77834.63,0.0,-0.58051,0.00013,28.09144]
[1776835010611,41.45,77834.63,0.0,-0.58051,0.00013,28.09144]
[1776835010888,41.45,77834.63,0.0,-0.58051,0.00013,28.09144]
[1776835011283,41.45,77817.29,0.0,-0.58278,0.00013,28.05151]
[1776835012249,41.45,77817.29,0.0,-0.58278,0.00013,28.05151]
[1776835012270,41.45,77817.29,0.0,-0.58278,0.00013,28.05151]
[1776835012335,41.46,77819.47,0.0,-0.58249,0.00013,28.05671]
[1776835013035,41.46,77819.47,0.0,-0.58248,0.00013,28.05678]
[1776835014895,41.46,77816.59,0.0,-0.58286,0.00013,28.05014]
[1776835014945,41.46,77816.59,0.0,-0.58286,0.00013,28.05014]
[1776835015049,41.46,77818.94,0.0,-0.58254,0.00013,28.05567]
[1776835016057,41.47,77824.22,0.0,-0.58185,0.00013,28.06797]
[1776835017984,41.47,77826.86,0.0,-0.5815,0.00013,28.07404]
[1776835018066,41.47,77826.86,0.0,-0.5815,0.00013,28.07404]
[1776835018132,41.46,77825.16,0.0,-0.58173,0.00013,28.07003]
[1776835020085,41.46,77832.87,0.0,-0.58073,0.00013,28.08755]
[1776835025123,41.46,77833.31,0.0,-0.58068,0.00013,28.08853]
[1776835028517,41.46,77829.97,0.0,-0.5811,0.00013,28.0811]
[1776835029993,41.49,77829.92,0.0,-0.58105,0.00013,28.08181]
[1776835030040,41.49,77829.92,0.0,-0.58105,0.00013,28.08181]
[1776835032024,41.52,77830.02,0.0,-0.58096,0.00013,28.08314]
[1776835032047,41.52,77830.02,0.0,-0.58096,0.00013,28.08314]
[1776835032418,41.52,77830.02,0.0,-0.58096,0.00013,28.08314]
[1776835032467,41.52,77830.02,0.0,-0.58096,0.00013,28.08314]
[1776835032169,41.52,77824.81,0.0,-0.58164,0.00013,28.07119]
[1776835033210,41.52,77810.99,0.0,-0.58345,0.00013,28.03912]
[1776835033898,41.52,77810.99,0.0,-0.58345,0.00013,28.03912]
[1776835034181,41.52,77810.99,0.0,-0.58345,0.00013,28.03912]
[1776835034194,41.52,77853.22,0.0,-0.57792,0.00013,28.1353]
[1776835035072,41.52,77853.22,0.0,-0.57792,0.00013,28.1353]
[1776835035135,41.52,77853.22,0.0,-0.57792,0.00013,28.1353]
[1776835035464,41.52,77891.47,0.0,-0.5729,0.00013,28.21787]
[1776835036278,41.52,77901.96,0.0,-0.57152,0.00013,28.23974]
[1776835036931,41.52,77901.96,0.0,-0.57152,0.00013,28.23974]
[1776835037163,41.52,77901.96,0.0,-0.57152,0.00013,28.23974]
[1776835037264,41.52,77918.58,0.0,-0.56933,0.00013,28.27366]
[1776835037682,41.52,77918.58,0.0,-0.56933,0.00013,28.27366]
[1776835037996,41.52,77918.58,0.0,-0.56933,0.00013,28.27366]
[1776835038268,41.52,77924.02,0.0,-0.56862,0.00013,28.28458]
[1776835040073,41.52,77924.02,0.0,-0.56862,0.00013,28.28458]
[1776835040150,41.52,77924.02,0.0,-0.56862,0.00013,28.28458]
[1776835040269,41.53,77916.2,0.0,-0.56964,0.00013,28.26891]
[1776835041126,41.53,77916.2,0.0,-0.56964,0.00013,28.26891]
[1776835041276,41.53,77899.76,0.0,-0.5718,0.00013,28.23531]
[1776835041833,41.53,77899.76,0.0,-0.5718,0.00013,28.23531]
[1776835041911,41.53,77899.76,0.0,-0.5718,0.00013,28.23531]
[1776835042106,41.53,77899.76,0.0,-0.5718,0.00013,28.23531]
[1776835042175,41.53,77899.76,0.0,-0.5718,0.00013,28.23531]
[1776835042284,41.53,77890.98,0.0,-0.57295,0.00013,28.217]
[1776835043310,41.53,77880.32,0.0,-0.57435,0.00013,28.19446]
[1776835044364,41.53,77880.32,0.0,-0.57435,0.00013,28.19446]
[1776835044428,41.53,77876.52,0.0,-0.57485,0.00013,28.18636]
[1776835045306,41.53,77877.28,0.0,-0.57475,0.00013,28.18801]
[1776835045457,41.53,77877.28,0.0,-0.57475,0.00013,28.18801]
[1776835045525,41.53,77877.28,0.0,-0.57475,0.00013,28.18801]
[1776835046313,41.53,77871.65,0.0,-0.57548,0.00013,28.17592]
[1776835048197,41.53,77866.93,0.0,-0.5761,0.00013,28.16573]
[1776835048272,41.53,77866.93,0.0,-0.5761,0.00013,28.16573]
[1776835048328,41.53,77862.11,0.0,-0.57673,0.00013,28.15525]
[1776835050929,41.55,77861.45,0.0,-0.57679,0.00013,28.15422]
[1776835050993,41.55,77861.45,0.0,-0.57679,0.00013,28.15422]
[1776835051281,41.55,77861.45,0.0,-0.57679,0.00013,28.15422]
[1776835051357,41.55,77854.37,0.0,-0.57772,0.00013,28.13542]
[1776835051508,41.55,77854.37,0.0,-0.57772,0.00013,28.13542]
[1776835051647,41.55,77854.37,0.0,-0.57772,0.00013,28.13542]
[1776835051679,41.55,77854.37,0.0,-0.57772,0.00013,28.13542]
[1776835052287,41.55,77854.37,0.0,-0.57772,0.00013,28.13542]
[1776835052355,41.55,77854.37,0.0,-0.57772,0.00013,28.13542]
[1776835052388,41.55,77854.38,0.0,-0.57772,0.00013,28.13544]
[1776835053542,41.55,77854.38,0.0,-0.57772,0.00013,28.13545]
[1776835053624,41.55,77854.38,0.0,-0.57772,0.00013,28.13545]
[1776835054370,41.56,77854.44,0.0,-0.57769,0.00013,28.13589]
[1776835056382,41.58,77837.77,0.0,-0.57983,0.00013,28.09924]
[1776835056437,41.58,77837.77,0.0,-0.57983,0.00013,28.09924]
[1776835056483,41.58,77837.77,0.0,-0.57983,0.00013,28.09924]
[1776835057390,41.57,77833.23,0.0,-0.58044,0.00013,28.08876]
[1776835059404,41.57,77830.43,0.0,-0.58081,0.00013,28.08236]
[1776835061780,41.56,77827.6,0.0,-0.5812,0.00013,28.07567]
[1776835061828,41.56,77827.6,0.0,-0.5812,0.00013,28.07567]
[1776835062203,41.56,77827.6,0.0,-0.5812,0.00013,28.07567]
[1776835062426,41.56,77826.87,0.0,-0.5813,0.00013,28.07391]
[1776835062436,41.56,77826.87,0.0,-0.5813,0.00013,28.07391]
[1776835062638,41.56,77826.87,0.0,-0.5813,0.00013,28.07391]
[1776835062700,41.56,77826.87,0.0,-0.5813,0.00013,28.07391]
[1776835062891,41.56,77826.87,0.0,-0.5813,0.00013,28.07391]
[1776835063012,41.56,77826.87,0.0,-0.5813,0.00013,28.07391]
[1776835063192,41.56,77826.87,0.0,-0.5813,0.00013,28.07391]
[1776835063258,41.56,77826.87,0.0,-0.5813,0.00013,28.07391]
[1776835063432,41.56,77848.11,0.0,-0.57852,0.00013,28.12181]
[1776835064439,41.56,77854.11,0.0,-0.57774,0.00013,28.13513]
[1776835065446,41.56,77858.97,0.0,-0.5771,0.00013,28.14585]
[1776835067073,41.56,77858.97,0.0,-0.5771,0.00013,28.14585]
[1776835067129,41.56,77858.97,0.0,-0.5771,0.00013,28.14585]
[1776835067150,41.56,77867.0,0.0,-0.57604,0.00013,28.1634]
[1776835067471,41.56,77867.0,0.0,-0.57604,0.00013,28.1634]
[1776835067613,41.56,77867.0,0.0,-0.57604,0.00013,28.1634]
[1776835067714,41.56,77881.03,0.0,-0.5742,0.00013,28.19354]
[1776835068467,41.56,77881.03,0.0,-0.5742,0.00013,28.19357]
[1776835069564,41.56,77881.03,0.0,-0.5742,0.00013,28.19357]
[1776835069679,41.56,77881.03,0.0,-0.5742,0.00013,28.19357]
[1776835069822,41.56,77881.03,0.0,-0.5742,0.00013,28.19357]
[1776835069954,41.56,77881.03,0.0,-0.5742,0.00013,28.19357]
[1776835070034,41.56,77881.03,0.0,-0.5742,0.00013,28.19357]
[1776835070173,41.56,77881.03,0.0,-0.5742,0.00013,28.19357]
[1776835070234,41.56,77890.89,0.0,-0.57291,0.00013,28.21439]
[1776835070513,41.56,77890.89,0.0,-0.5729,0.00013,28.21443]
[1776835071710,41.56,77890.89,0.0,-0.5729,0.00013,28.21443]
[1776835071837,41.56,77890.89,0.0,-0.5729,0.00013,28.21443]
[1776835071907,41.56,77908.55,0.0,-0.57059,0.00013,28.25099]
[1776835072564,41.56,77908.55,0.0,-0.57058,0.00013,28.25105]
[1776835073519,41.56,77888.64,0.0,-0.57319,0.00013,28.20977]
[1776835074941,41.56,77888.64,0.0,-0.57319,0.00013,28.20977]
[1776835075005,41.56,77888.64,0.0,-0.57319,0.00013,28.20977]
[1776835075070,41.56,77888.64,0.0,-0.57319,0.00013,28.20977]
[1776835075100,41.56,77888.64,0.0,-0.57319,0.00013,28.20977]
[1776835075179,41.56,77876.03,0.0,-0.57485,0.00013,28.18301]
[1776835075534,41.56,77876.03,0.0,-0.57485,0.00013,28.18302]
[1776835077548,41.57,77878.2,0.0,-0.57456,0.00013,28.18769]
[1776835078554,41.57,77873.11,0.0,-0.57523,0.00013,28.17682]
[1776835079561,41.57,77867.91,0.0,-0.57591,0.00013,28.16562]
[1776835081639,41.57,77869.66,0.0,-0.57566,0.00013,28.16963]
[1776835081679,41.57,77869.66,0.0,-0.57566,0.00013,28.16963]
[1776835082062,41.57,77869.66,0.0,-0.57566,0.00013,28.16963]
[1776835083596,41.59,77863.84,0.0,-0.5764,0.00013,28.15735]
[1776835084602,41.59,77873.63,0.0,-0.57512,0.00013,28.17851]
[1776835085623,41.59,77873.63,0.0,-0.57512,0.00013,28.17851]
[1776835085740,41.59,77873.63,0.0,-0.57512,0.00013,28.17851]
[1776835085841,41.57,77882.09,0.0,-0.57403,0.00013,28.19625]
[1776835086865,41.57,77882.09,0.0,-0.57403,0.00013,28.19625]
[1776835086913,41.57,77882.09,0.0,-0.57403,0.00013,28.19625]
[1776835086986,41.58,77892.08,0.0,-0.57272,0.00013,28.21732]
[1776835087606,41.58,77892.08,0.0,-0.57272,0.00013,28.21732]
[1776835087720,41.58,77892.08,0.0,-0.57272,0.00013,28.21732]
[1776835088406,41.58,77892.08,0.0,-0.57272,0.00013,28.21732]
[1776835088412,41.58,77912.04,0.0,-0.5701,0.00013,28.25848]
[1776835088879,41.58,77912.04,0.0,-0.5701,0.00013,28.25848]
[1776835089034,41.58,77948.91,0.0,-0.56525,0.00013,28.3313]
[1776835089561,41.58,77948.91,0.0,-0.56525,0.00013,28.3313]
[1776835090174,41.58,77961.93,0.0,-0.56354,0.00013,28.35606]
[1776835090633,41.58,77961.93,0.0,-0.56354,0.00013,28.35606]
[1776835092053,41.58,77963.01,0.0,-0.5634,0.00013,28.35808]
[1776835092274,41.58,77964.37,0.0,-0.56321,0.00013,28.36071]
[1776835097724,41.59,77967.41,0.0,-0.56279,0.00013,28.36658]
[1776835101658,41.6,77964.86,0.0,-0.56312,0.00013,28.36195]
[1776835101716,41.6,77964.86,0.0,-0.56312,0.00013,28.36195]
[1776835107264,41.61,77959.35,0.0,-0.56382,0.00013,28.35181]
[1776835108811,41.61,77950.91,0.0,-0.56493,0.00013,28.33587]
[1776835109761,41.61,77950.91,0.0,-0.56493,0.00013,28.33587]
[1776835109947,41.61,77950.91,0.0,-0.56493,0.00013,28.33587]
[1776835110018,41.61,77950.91,0.0,-0.56493,0.00013,28.33587]
[1776835110098,41.61,77930.16,0.0,-0.56765,0.00013,28.29561]
[1776835111153,41.61,77930.16,0.0,-0.56765,0.00013,28.29561]
[1776835111228,41.61,77930.16,0.0,-0.56765,0.00013,28.29561]
[1776835111251,41.62,77891.67,0.0,-0.5727,0.00013,28.21431]
[1776835111755,41.62,77891.67,0.0,-0.5727,0.00013,28.21431]
[1776835111809,41.62,77891.67,0.0,-0.5727,0.00013,28.21431]
[1776835111831,41.62,77876.44,0.0,-0.57469,0.00013,28.18214]
[1776835112609,41.62,77876.44,0.0,-0.57469,0.00013,28.18214]
[1776835112688,41.62,77876.44,0.0,-0.57469,0.00013,28.18214]
[1776835112835,41.62,77876.44,0.0,-0.57469,0.00013,28.18214]
[1776835113843,41.6,77863.22,0.0,-0.57646,0.00013,28.15318]
[1776835115449,41.59,77864.55,0.0,-0.57631,0.00013,28.1557]
[1776835116587,41.59,77865.67,0.0,-0.57616,0.00013,28.15814]
[1776835116787,41.59,77865.67,0.0,-0.57616,0.00013,28.15814]
[1776835117250,41.59,77865.67,0.0,-0.57616,0.00013,28.15814]
[1776835117321,41.59,77886.19,0.0,-0.57347,0.00013,28.20205]
[1776835117687,41.59,77886.19,0.0,-0.57347,0.00013,28.20205]
[1776835118092,41.59,77886.19,0.0,-0.57347,0.00013,28.20205]
[1776835118129,41.59,77886.19,0.0,-0.57347,0.00013,28.20205]
[1776835118146,41.59,77886.19,0.0,-0.57347,0.00013,28.20205]
[1776835118473,41.59,77886.19,0.0,-0.57347,0.00013,28.20205]
[1776835118509,41.59,77872.89,0.0,-0.57522,0.00013,28.1737]
[1776835118624,41.59,77872.89,0.0,-0.57522,0.00013,28.1737]
[1776835118881,41.59,77872.89,0.0,-0.57522,0.00013,28.17369]
[1776835119998,41.59,77872.89,0.0,-0.57522,0.00013,28.17369]
[1776835120285,41.59,77872.89,0.0,-0.57522,0.00013,28.17369]
[1776835120358,41.59,77851.75,0.0,-0.57799,0.00013,28.12754]
[1776835120895,41.58,77851.75,0.0,-0.57799,0.00013,28.12751]
[1776835121788,41.58,77851.75,0.0,-0.57799,0.00013,28.12751]
[1776835121843,41.58,77851.75,0.0,-0.57799,0.00013,28.12751]
[1776835121944,41.58,77852.05,0.0,-0.57796,0.00013,28.12814]
[1776835122909,41.58,77852.05,0.0,-0.57796,0.00013,28.12815]
[1776835124757,41.58,77853.64,0.0,-0.57775,0.00013,28.13164]
[1776835124843,41.58,77853.64,0.0,-0.57775,0.00013,28.13164]
[1776835124885,41.58,77853.64,0.0,-0.57775,0.00013,28.13164]
[1776835124937,41.58,77853.64,0.0,-0.57775,0.00013,28.13164]
[1776835124965,41.58,77843.48,0.0,-0.57909,0.00013,28.10885]
[1776835125886,41.58,77843.48,0.0,-0.57909,0.00013,28.10885]
[1776835125939,41.58,77843.48,0.0,-0.57909,0.00013,28.10885]
[1776835126034,41.57,77836.44,0.0,-0.58003,0.00013,28.09274]
[1776835126760,41.57,77836.44,0.0,-0.58003,0.00013,28.09274]
[1776835126818,41.57,77836.44,0.0,-0.58003,0.00013,28.09274]
[1776835126937,41.56,77836.44,0.0,-0.58004,0.00013,28.09259]
[1776835128949,41.56,77846.77,0.0,-0.57869,0.00013,28.11576]
[1776835129958,41.56,77854.12,0.0,-0.57774,0.00013,28.1319]
[1776835131970,41.54,77847.1,0.0,-0.5787,0.00013,28.11583]
[1776835132907,41.54,77847.1,0.0,-0.5787,0.00013,28.11583]
[1776835132974,41.54,77847.1,0.0,-0.5787,0.00013,28.11583]
[1776835133005,41.54,77848.24,0.0,-0.57856,0.00013,28.11821]
[1776835133848,41.54,77848.24,0.0,-0.57856,0.00013,28.11821]
[1776835135530,41.53,77841.05,0.0,-0.57952,0.00013,28.10183]
[1776835137113,41.52,77841.05,0.0,-0.57953,0.00013,28.10166]
[1776835137486,41.52,77837.0,0.0,-0.58007,0.00013,28.09243]
[1776835139298,41.52,77834.06,0.0,-0.58045,0.00013,28.08577]
[1776835139397,41.52,77831.09,0.0,-0.58084,0.00013,28.079]
[1776835141168,41.52,77823.12,0.0,-0.58189,0.00013,28.0607]
[1776835141677,41.52,77823.12,0.0,-0.58189,0.00013,28.0607]
[1776835141829,41.52,77823.12,0.0,-0.58189,0.00013,28.0607]
[1776835142890,41.51,77823.12,0.0,-0.5819,0.00013,28.06051]
[1776835142959,41.51,77823.12,0.0,-0.5819,0.00013,28.06051]
[1776835147077,41.51,77818.46,0.0,-0.58251,0.00013,28.04969]
[1776835150595,41.51,77818.63,0.0,-0.58249,0.00013,28.05007]
[1776835150931,41.51,77816.54,0.0,-0.58277,0.00013,28.04521]
[1776835151597,41.51,77846.86,0.0,-0.5788,0.00013,28.11433]
[1776835152290,41.51,77846.86,0.0,-0.5788,0.00013,28.11433]
[1776835152397,41.51,77846.86,0.0,-0.5788,0.00013,28.11433]
[1776835152421,41.51,77882.26,0.0,-0.57415,0.00013,28.19154]
[1776835153274,41.51,77882.26,0.0,-0.57415,0.00013,28.19154]
[1776835153344,41.51,77882.26,0.0,-0.57415,0.00013,28.19154]
[1776835153423,41.51,77890.36,0.0,-0.57309,0.00013,28.20868]
[1776835153637,41.51,77890.36,0.0,-0.57309,0.00013,28.20868]
[1776835153739,41.51,77890.36,0.0,-0.57309,0.00013,28.20868]
[1776835154498,41.51,77890.36,0.0,-0.57309,0.00013,28.20868]
[1776835154587,41.51,77894.66,0.0,-0.57252,0.00013,28.21769]
[1776835154664,41.51,77894.66,0.0,-0.57252,0.00013,28.21769]
[1776835154765,41.51,77894.66,0.0,-0.57252,0.00013,28.21769]
[1776835154912,41.51,77894.66,0.0,-0.57252,0.00013,28.21769]
[1776835155262,41.51,77894.66,0.0,-0.57252,0.00013,28.21769]
[1776835155285,41.51,77900.81,0.0,-0.57172,0.00013,28.23045]
[1776835155780,41.51,77900.81,0.0,-0.57172,0.00013,28.23045]
[1776835155795,41.51,77900.81,0.0,-0.57172,0.00013,28.23045]
[1776835155847,41.51,77900.81,0.0,-0.57172,0.00013,28.23045]
[1776835155902,41.51,77900.81,0.0,-0.57172,0.00013,28.23045]
[1776835155933,41.51,77900.81,0.0,-0.57172,0.00013,28.23045]
[1776835155964,41.51,77900.81,0.0,-0.57172,0.00013,28.23045]
[1776835156236,41.51,77900.81,0.0,-0.57172,0.00013,28.23045]
[1776835156249,41.51,77900.81,0.0,-0.57172,0.00013,28.23045]
[1776835156311,41.51,77900.81,0.0,-0.57172,0.00013,28.23045]
[1776835156386,41.51,77901.27,0.0,-0.57166,0.00013,28.23137]
[1776835157355,41.51,77901.27,0.0,-0.57166,0.00013,28.23137]
[1776835157426,41.51,77901.27,0.0,-0.57166,0.00013,28.23137]
[1776835157527,41.51,77916.29,0.0,-0.56969,0.00013,28.26208]
[1776835158400,41.51,77932.32,0.0,-0.56758,0.00013,28.29416]
[1776835158847,41.51,77932.32,0.0,-0.56758,0.00013,28.29416]
[1776835159184,41.51,77932.32,0.0,-0.56758,0.00013,28.29416]
[1776835160191,41.51,77937.1,0.0,-0.56695,0.00013,28.30357]
[1776835161323,41.51,77937.1,0.0,-0.56695,0.00013,28.30357]
[1776835161991,41.51,77935.31,0.0,-0.56719,0.00013,28.29998]
[1776835162070,41.51,77935.31,0.0,-0.56719,0.00013,28.29998]
[1776835163440,41.5,77889.43,0.0,-0.57323,0.00013,28.20642]
[1776835163877,41.5,77889.43,0.0,-0.57323,0.00013,28.20642]
[1776835163978,41.5,77889.43,0.0,-0.57323,0.00013,28.20642]
[1776835164102,41.5,77889.43,0.0,-0.57323,0.00013,28.20642]
[1776835164226,41.5,77889.43,0.0,-0.57323,0.00013,28.20642]
[1776835164438,41.5,77889.43,0.0,-0.57323,0.00013,28.20642]
[1776835164492,41.5,77889.43,0.0,-0.57323,0.00013,28.20642]
[1776835164540,41.5,77881.0,0.0,-0.57434,0.00013,28.18858]
[1776835164832,41.5,77881.0,0.0,-0.57434,0.00013,28.18858]
[1776835164883,41.5,77881.0,0.0,-0.57434,0.00013,28.18858]
[1776835165225,41.5,77880.95,0.0,-0.57434,0.00013,28.18848]
[1776835165742,41.5,77880.95,0.0,-0.57434,0.00013,28.18848]
[1776835165824,41.5,77880.95,0.0,-0.57434,0.00013,28.18848]
[1776835166237,41.5,77878.76,0.0,-0.57463,0.00013,28.1838]
[1776835167128,41.5,77878.76,0.0,-0.57463,0.00013,28.1838]
[1776835170263,41.49,77881.58,0.0,-0.57429,0.00013,28.18948]
[1776835173284,41.48,77871.25,0.0,-0.57568,0.00013,28.16368]
[1776835174677,41.48,77874.69,0.0,-0.57523,0.00013,28.17108]
[1776835174776,41.48,77874.69,0.0,-0.57523,0.00013,28.17108]
[1776835174818,41.48,77874.69,0.0,-0.57523,0.00013,28.17108]
[1776835176310,41.48,77883.89,0.0,-0.57402,0.00013,28.19073]
[1776835176889,41.48,77883.89,0.0,-0.57402,0.00013,28.19073]
[1776835177572,41.48,77910.46,0.0,-0.57053,0.00013,28.24613]
[1776835178532,41.48,77907.81,0.0,-0.57087,0.00013,28.24082]
[1776835179264,41.48,77907.81,0.0,-0.57087,0.00013,28.24082]
[1776835179365,41.47,77910.05,0.0,-0.5706,0.00013,28.24503]
[1776835180965,41.47,77910.05,0.0,-0.5706,0.00013,28.24505]
[1776835181009,41.47,77910.05,0.0,-0.5706,0.00013,28.24505]
[1776835181352,41.48,77910.51,0.0,-0.57052,0.00013,28.2462]
[1776835186381,41.47,77922.55,0.0,-0.56894,0.00013,28.27052]
[1776835186977,41.47,77922.55,0.0,-0.56894,0.00013,28.27052]
[1776835187390,41.47,77926.17,0.0,-0.56847,0.00013,28.27778]
[1776835188491,41.47,77926.17,0.0,-0.56847,0.00013,28.27778]
[1776835188580,41.47,77926.17,0.0,-0.56847,0.00013,28.27778]
[1776835188576,41.47,77918.12,0.0,-0.56953,0.00013,28.2616]
[1776835189405,41.49,77918.12,0.0,-0.5695,0.00013,28.26196]
[1776835189843,41.49,77918.12,0.0,-0.5695,0.00013,28.26196]
[1776835189916,41.49,77918.12,0.0,-0.5695,0.00013,28.26196]
[1776835189990,41.49,77918.12,0.0,-0.5695,0.00013,28.26196]
[1776835190570,41.49,77918.12,0.0,-0.5695,0.00013,28.26196]
[1776835190410,41.5,77915.52,0.0,-0.56982,0.00013,28.25699]
[1776835191419,41.5,77907.03,0.0,-0.57093,0.00013,28.23967]
[1776835192425,41.5,77905.51,0.0,-0.57113,0.00013,28.23655]
[1776835196454,41.5,77900.64,0.0,-0.57177,0.00013,28.22656]
[1776835198468,41.5,77907.25,0.0,-0.5709,0.00013,28.24022]
[1776835200588,41.51,77911.92,0.0,-0.57027,0.00013,28.24994]
[1776835200597,41.52,77902.21,0.0,-0.57153,0.00013,28.23022]
[1776835200633,41.52,77902.21,0.0,-0.57153,0.00013,28.23022]
[1776835201811,41.52,77902.21,0.0,-0.57153,0.00013,28.2302]
[1776835201964,41.52,77902.21,0.0,-0.57153,0.00013,28.2302]
[1776835202118,41.52,77902.21,0.0,-0.57153,0.00013,28.2302]
[1776835202496,41.51,77900.85,0.0,-0.57171,0.00013,28.22737]
[1776835202785,41.51,77900.85,0.0,-0.57171,0.00013,28.22737]
[1776835202882,41.51,77900.85,0.0,-0.57171,0.00013,28.22737]
[1776835203147,41.51,77900.85,0.0,-0.57171,0.00013,28.22737]
[1776835203519,41.52,77913.1,0.0,-0.5701,0.00013,28.25253]
[1776835204518,41.52,77926.7,0.0,-0.56831,0.00013,28.27992]
[1776835204666,41.52,77926.7,0.0,-0.56831,0.00013,28.27992]
[1776835204709,41.52,77926.7,0.0,-0.56831,0.00013,28.27992]
[1776835204881,41.52,77926.7,0.0,-0.56831,0.00013,28.27992]
[1776835204915,41.52,77926.7,0.0,-0.56831,0.00013,28.27992]
[1776835205210,41.52,77926.7,0.0,-0.56831,0.00013,28.27992]
[1776835205528,41.52,77929.41,0.0,-0.56795,0.00013,28.2853]
[1776835206049,41.52,77929.41,0.0,-0.56795,0.00013,28.2853]
[1776835206197,41.52,77929.41,0.0,-0.56795,0.00013,28.2853]
[1776835206536,41.52,77929.41,0.0,-0.56795,0.00013,28.2853]
[1776835206541,41.52,77915.87,0.0,-0.56973,0.00013,28.25816]
[1776835207390,41.52,77915.87,0.0,-0.56973,0.00013,28.25816]
[1776835207767,41.53,77915.82,0.0,-0.56972,0.00013,28.25837]
[1776835207876,41.53,77915.82,0.0,-0.56972,0.00013,28.25837]
[1776835208543,41.54,77911.29,0.0,-0.57029,0.00013,28.24941]
[1776835212189,41.54,77907.04,0.0,-0.57085,0.00013,28.24075]
[1776835212585,41.54,77900.88,0.0,-0.57166,0.00013,28.22808]
[1776835214469,41.54,77898.06,0.0,-0.57203,0.00013,28.22223]
[1776835214505,41.54,77898.06,0.0,-0.57203,0.00013,28.22223]
[1776835214595,41.54,77894.74,0.0,-0.57247,0.00013,28.21531]
[1776835216600,41.54,77881.32,0.0,-0.57423,0.00013,28.18703]
[1776835217607,41.54,77868.61,0.0,-0.57589,0.00013,28.15974]
[1776835218614,41.54,77868.06,0.0,-0.57597,0.00013,28.15857]
[1776835223650,41.54,77885.78,0.0,-0.57363,0.00013,28.19659]
[1776835224656,41.54,77889.9,0.0,-0.57309,0.00013,28.20529]
[1776835229822,41.54,77890.25,0.0,-0.57304,0.00013,28.20606]
[1776835230324,41.54,77869.83,0.0,-0.57573,0.00013,28.1625]
[1776835230949,41.54,77863.22,0.0,-0.5766,0.00013,28.14811]
[1776835233316,41.54,77853.2,0.0,-0.57792,0.00013,28.12277]
[1776835238754,41.54,77854.57,0.0,-0.57775,0.00013,28.12573]
[1776835241775,41.54,77864.34,0.0,-0.57647,0.00013,28.1471]
[1776835243463,41.54,77864.34,0.0,-0.57647,0.00013,28.1471]
[1776835243539,41.54,77874.65,0.0,-0.57512,0.00013,28.16938]
[1776835244096,41.54,77874.65,0.0,-0.57512,0.00013,28.16938]
[1776835244213,41.54,77874.65,0.0,-0.57512,0.00013,28.16938]
[1776835244388,41.54,77874.65,0.0,-0.57512,0.00013,28.16938]
[1776835244420,41.54,77874.65,0.0,-0.57512,0.00013,28.16938]
[1776835244533,41.54,77874.65,0.0,-0.57512,0.00013,28.16938]
[1776835244634,41.53,77882.81,0.0,-0.57405,0.00013,28.18678]
[1776835244956,41.53,77896.25,0.0,-0.57229,0.00013,28.21503]
[1776835245944,41.53,77896.25,0.0,-0.57229,0.00013,28.21503]
[1776835246014,41.53,77896.25,0.0,-0.57229,0.00013,28.21503]
[1776835246115,41.53,77902.47,0.0,-0.57147,0.00013,28.22793]
[1776835251844,41.54,77903.92,0.0,-0.57128,0.00013,28.23098]
[1776835254987,41.54,77901.93,0.0,-0.57154,0.00013,28.22688]
[1776835256576,41.53,77892.62,0.0,-0.57276,0.00013,28.20749]
[1776835257569,41.53,77878.85,0.0,-0.57457,0.00013,28.17832]
[1776835258142,41.53,77878.85,0.0,-0.57457,0.00013,28.17832]
[1776835258209,41.53,77878.85,0.0,-0.57457,0.00013,28.17832]
[1776835258567,41.53,77878.85,0.0,-0.57457,0.00013,28.17832]
[1776835258584,41.53,77885.28,0.0,-0.57373,0.00013,28.19196]
[1776835259918,41.53,77879.95,0.0,-0.57444,0.00013,28.18055]
[1776835264953,41.52,77866.89,0.0,-0.57616,0.00013,28.15226]
[1776835266532,41.52,77852.98,0.0,-0.57799,0.00013,28.12167]
[1776835267973,41.52,77858.15,0.0,-0.57732,0.00013,28.13307]
[1776835268980,41.52,77865.83,0.0,-0.57631,0.00013,28.14985]
[1776835270535,41.52,77865.83,0.0,-0.57631,0.00013,28.14985]
[1776835270630,41.52,77874.65,0.0,-0.57515,0.00013,28.16899]
[1776835276358,41.52,77875.59,0.0,-0.57504,0.00013,28.17083]
[1776835281730,41.51,77876.84,0.0,-0.57488,0.00013,28.1734]
[1776835281825,41.51,77876.84,0.0,-0.57488,0.00013,28.1734]
[1776835282025,41.51,77876.17,0.0,-0.57497,0.00013,28.17195]
[1776835282078,41.51,77875.94,0.0,-0.575,0.00013,28.17145]
[1776835283527,41.51,77875.94,0.0,-0.575,0.00013,28.17145]
[1776835283677,41.51,77875.94,0.0,-0.575,0.00013,28.17145]
[1776835283685,41.51,77998.11,0.0,-0.55892,0.00013,28.41099]
[1776835284869,41.51,77998.11,0.0,-0.55892,0.00013,28.41099]
[1776835284915,41.51,77998.11,0.0,-0.55892,0.00013,28.41099]
[1776835285039,41.51,77998.11,0.0,-0.55892,0.00013,28.41099]
[1776835285274,41.51,77998.11,0.0,-0.55892,0.00013,28.41099]
[1776835285349,41.51,78014.71,0.0,-0.55672,0.00013,28.43999]
[1776835286029,41.51,78014.71,0.0,-0.55672,0.00013,28.43999]
[1776835286129,41.51,78006.1,0.0,-0.55786,0.00013,28.42506]
[1776835288616,41.51,78006.1,0.0,-0.55786,0.00013,28.42507]
[1776835288674,41.51,78006.1,0.0,-0.55786,0.00013,28.42507]
[1776835288732,41.51,78009.13,0.0,-0.55746,0.00013,28.43035]
[1776835288829,41.51,78009.13,0.0,-0.55746,0.00013,28.43035]
[1776835288880,41.51,78009.13,0.0,-0.55746,0.00013,28.43035]
[1776835289338,41.51,78009.13,0.0,-0.55746,0.00013,28.43035]
[1776835289438,41.51,78006.17,0.0,-0.55785,0.00013,28.4252]
[1776835291140,41.51,77995.92,0.0,-0.55921,0.00013,28.40387]
[1776835292147,41.51,78003.73,0.0,-0.55818,0.00013,28.41769]
[1776835293094,41.51,78003.73,0.0,-0.55818,0.00013,28.41769]
[1776835293122,41.51,78003.73,0.0,-0.55818,0.00013,28.41769]
[1776835293462,41.51,78003.73,0.0,-0.55818,0.00013,28.41769]
[1776835293563,41.51,78028.83,0.0,-0.55486,0.00013,28.46079]
[1776835294985,41.51,78029.7,0.0,-0.55475,0.00013,28.46225]
[1776835295061,41.51,78029.7,0.0,-0.55475,0.00013,28.46225]
[1776835295205,41.51,78085.91,0.0,-0.54731,0.00013,28.55149]
[1776835295981,41.51,78085.91,0.0,-0.54731,0.00013,28.55149]
[1776835296219,41.51,78085.91,0.0,-0.54731,0.00013,28.55149]
[1776835296267,41.51,78085.91,0.0,-0.54731,0.00013,28.55149]
[1776835296679,41.51,78085.91,0.0,-0.54731,0.00013,28.55149]
[1776835296715,41.52,78093.53,0.0,-0.5463,0.00013,28.56288]
[1776835296985,41.52,78093.53,0.0,-0.5463,0.00013,28.56288]
[1776835297231,41.52,78093.53,0.0,-0.5463,0.00013,28.56288]
[1776835298225,41.52,78085.05,0.0,-0.54742,0.00013,28.55025]
[1776835299226,41.52,78085.05,0.0,-0.54742,0.00013,28.55025]
[1776835299326,41.52,78072.49,0.0,-0.54908,0.00013,28.53117]
[1776835302258,41.52,78072.05,0.0,-0.54913,0.00013,28.53053]
[1776835303358,41.52,78072.05,0.0,-0.54913,0.00013,28.53053]
[1776835303417,41.52,78072.05,0.0,-0.54913,0.00013,28.53053]
[1776835303461,41.53,78066.5,0.0,-0.54986,0.00013,28.52198]
[1776835306786,41.53,78065.85,0.0,-0.54994,0.00013,28.52101]
[1776835308785,41.54,78026.9,0.0,-0.55508,0.00013,28.45792]
[1776835309553,41.54,78030.86,0.0,-0.55455,0.00013,28.4646]
[1776835310324,41.54,78030.86,0.0,-0.55455,0.00013,28.46462]
[1776835314352,41.54,78018.76,0.0,-0.55615,0.00013,28.4442]
[1776835315357,41.54,78003.99,0.0,-0.5581,0.00013,28.41863]
[1776835316365,41.54,77992.29,0.0,-0.55964,0.00013,28.39795]
[1776835317724,41.54,77992.29,0.0,-0.55964,0.00013,28.39795]
[1776835317806,41.54,77980.98,0.0,-0.56113,0.00013,28.37753]
[1776835318255,41.54,77980.98,0.0,-0.56113,0.00013,28.37753]
[1776835318273,41.54,77980.98,0.0,-0.56113,0.00013,28.37753]
[1776835318539,41.54,77980.98,0.0,-0.56113,0.00013,28.37753]
[1776835318588,41.54,77969.57,0.0,-0.56263,0.00013,28.35654]
[1776835320140,41.54,77969.57,0.0,-0.56263,0.00013,28.35656]
[1776835320228,41.54,77969.57,0.0,-0.56263,0.00013,28.35656]
[1776835320319,41.54,77969.57,0.0,-0.56263,0.00013,28.35656]
[1776835320471,41.54,77969.57,0.0,-0.56263,0.00013,28.35656]
[1776835320511,41.54,77969.57,0.0,-0.56263,0.00013,28.35656]
[1776835320637,41.54,77969.57,0.0,-0.56263,0.00013,28.35656]
[1776835320702,41.54,77990.63,0.0,-0.55985,0.00013,28.39502]
[1776835320988,41.54,77990.63,0.0,-0.55985,0.00013,28.39502]
[1776835321212,41.54,77990.63,0.0,-0.55985,0.00013,28.39502]
[1776835321261,41.54,77990.63,0.0,-0.55985,0.00013,28.39502]
[1776835321500,41.54,77990.63,0.0,-0.55985,0.00013,28.39502]
[1776835321644,41.54,77990.63,0.0,-0.55985,0.00013,28.39502]
[1776835321672,41.54,77990.63,0.0,-0.55985,0.00013,28.39502]
[1776835321718,41.55,78026.53,0.0,-0.55511,0.00013,28.45745]
[1776835321858,41.55,78026.53,0.0,-0.55511,0.00013,28.45745]
[1776835323429,41.55,78051.07,0.0,-0.55187,0.00013,28.49783]
[1776835324437,41.55,78049.58,0.0,-0.55207,0.00013,28.49543]
[1776835326450,41.55,78064.69,0.0,-0.55007,0.00013,28.51944]
[1776835327457,41.55,78068.45,0.0,-0.54957,0.00013,28.52532]
[1776835328464,41.55,78058.47,0.0,-0.55088,0.00013,28.5097]
[1776835328889,41.55,78058.47,0.0,-0.55088,0.00013,28.5097]
[1776835328942,41.55,78058.47,0.0,-0.55088,0.00013,28.5097]
[1776835329471,41.55,78037.72,0.0,-0.55362,0.00013,28.47621]
[1776835330478,41.55,78036.34,0.0,-0.5538,0.00013,28.47395]
[1776835331479,41.55,78036.34,0.0,-0.5538,0.00013,28.47395]
[1776835335353,41.56,78035.04,0.0,-0.55397,0.00013,28.47187]
[1776835336643,41.56,78027.03,0.0,-0.55502,0.00013,28.45854]
[1776835339542,41.56,78024.14,0.0,-0.55541,0.00013,28.45364]
[1776835342563,41.56,78030.13,0.0,-0.55461,0.00013,28.46372]
[1776835345585,41.56,78018.93,0.0,-0.55609,0.00013,28.44481]
[1776835347599,41.56,78026.86,0.0,-0.55504,0.00013,28.45825]
[1776835350629,41.56,78021.36,0.0,-0.55577,0.00013,28.44896]
[1776835351628,41.56,78026.96,0.0,-0.55504,0.00013,28.45517]
[1776835353819,41.56,78018.15,0.0,-0.5562,0.00013,28.44022]
[1776835356699,41.56,78011.43,0.0,-0.55709,0.00013,28.42865]
[1776835358679,41.56,78003.34,0.0,-0.55816,0.00013,28.41456]
[1776835363716,41.56,78000.23,0.0,-0.55857,0.00013,28.40909]
[1776835367744,41.56,77995.14,0.0,-0.55924,0.00013,28.40011]
[1776835372780,41.56,77996.46,0.0,-0.55906,0.00013,28.40248]
[1776835377815,41.56,77996.78,0.0,-0.55902,0.00013,28.40306]
[1776835382850,41.57,77993.71,0.0,-0.55941,0.00013,28.39772]
[1776835387884,41.57,77995.74,0.0,-0.55914,0.00013,28.40136]
[1776835392920,41.57,77992.6,0.0,-0.55955,0.00013,28.39589]
[1776835397956,41.58,77994.09,0.0,-0.55934,0.00013,28.39869]
[1776835402991,41.59,77993.31,0.0,-0.55943,0.00013,28.39744]
[1776835408260,41.6,77991.59,0.0,-0.55964,0.00013,28.3945]
[1776835414622,41.61,77991.16,0.0,-0.55968,0.00013,28.39069]
[1776835420110,41.62,77992.29,0.0,-0.55952,0.00013,28.3929]
[1776835425145,41.63,77992.22,0.0,-0.55951,0.00013,28.39293]
[1776835427158,41.63,77997.33,0.0,-0.55884,0.00013,28.40201]
[1776835429185,41.63,77997.09,0.0,-0.55887,0.00013,28.40159]
[1776835429332,41.63,77997.09,0.0,-0.55887,0.00013,28.40159]
[1776835429568,41.63,77997.09,0.0,-0.55887,0.00013,28.40159]
[1776835429634,41.63,77999.63,0.0,-0.55854,0.00013,28.40608]
[1776835430437,41.63,77999.63,0.0,-0.55854,0.00013,28.40608]
[1776835430604,41.63,78058.18,0.0,-0.55082,0.00013,28.50385]
[1776835430961,41.63,78058.18,0.0,-0.55082,0.00013,28.50385]
[1776835431025,41.63,78058.18,0.0,-0.55082,0.00013,28.50385]
[1776835431222,41.63,78058.18,0.0,-0.55082,0.00013,28.50385]
[1776835431242,41.63,78058.18,0.0,-0.55082,0.00013,28.50385]
[1776835431249,41.63,78058.18,0.0,-0.55082,0.00013,28.50385]
[1776835431339,41.63,78075.35,0.0,-0.54855,0.00013,28.53052]
[1776835432208,41.63,78075.35,0.0,-0.54855,0.00013,28.53052]
[1776835433211,41.63,78077.0,0.0,-0.54833,0.00013,28.53305]
[1776835435452,41.63,78080.27,0.0,-0.54789,0.00013,28.53802]
[1776835435824,41.63,78080.27,0.0,-0.54789,0.00013,28.53802]
[1776835436110,41.63,78079.26,0.0,-0.54803,0.00013,28.5365]
[1776835436125,41.63,78079.26,0.0,-0.54803,0.00013,28.5365]
[1776835436779,41.63,78079.26,0.0,-0.54803,0.00013,28.5365]
[1776835436853,41.63,78128.92,0.0,-0.54147,0.00013,28.60781]
[1776835437100,41.63,78128.92,0.0,-0.54147,0.00013,28.60781]
[1776835437116,41.63,78128.92,0.0,-0.54147,0.00013,28.60781]
[1776835437316,41.63,78128.92,0.0,-0.54147,0.00013,28.60781]
[1776835437327,41.63,78128.92,0.0,-0.54147,0.00013,28.60781]
[1776835437373,41.63,78123.63,0.0,-0.54217,0.00013,28.60058]
[1776835438338,41.63,78123.63,0.0,-0.54217,0.00013,28.60058]
[1776835438465,41.63,78123.63,0.0,-0.54217,0.00013,28.60058]
[1776835438814,41.63,78114.3,0.0,-0.5434,0.00013,28.58763]
[1776835439925,41.63,78109.44,0.0,-0.54404,0.00013,28.58079]
[1776835440641,41.63,78109.44,0.0,-0.54404,0.00013,28.58079]
[1776835440701,41.63,78109.44,0.0,-0.54404,0.00013,28.58079]
[1776835440845,41.63,78099.34,0.0,-0.54537,0.00013,28.56629]
[1776835442930,41.63,78099.34,0.0,-0.54537,0.00013,28.56629]
[1776835442936,41.63,78114.29,0.0,-0.54339,0.00013,28.58765]
[1776835443010,41.63,78114.29,0.0,-0.54339,0.00013,28.58765]
[1776835443280,41.63,78114.29,0.0,-0.54339,0.00013,28.58765]
[1776835444124,41.63,78114.29,0.0,-0.54339,0.00013,28.58765]
[1776835444190,41.63,78114.29,0.0,-0.54339,0.00013,28.58765]
[1776835444773,41.63,78114.29,0.0,-0.54339,0.00013,28.58765]
[1776835444874,41.63,78114.29,0.0,-0.54339,0.00013,28.58765]
[1776835445396,41.63,78113.81,0.0,-0.54346,0.00013,28.58697]
[1776835445499,41.63,78113.81,0.0,-0.54346,0.00013,28.58697]
[1776835445622,41.63,78113.81,0.0,-0.54346,0.00013,28.58697]
[1776835445960,41.63,78149.96,0.0,-0.53868,0.00013,28.63574]
[1776835446374,41.63,78149.96,0.0,-0.53868,0.00013,28.63574]
[1776835446605,41.63,78149.96,0.0,-0.53868,0.00013,28.63574]
[1776835446621,41.63,78149.96,0.0,-0.53868,0.00013,28.63574]
[1776835446948,41.63,78149.96,0.0,-0.53868,0.00013,28.63574]
[1776835446645,41.64,78190.18,0.0,-0.53336,0.00013,28.6852]
[1776835447016,41.64,78190.18,0.0,-0.53336,0.00013,28.6852]
[1776835447771,41.64,78190.18,0.0,-0.53336,0.00013,28.6852]
[1776835447898,41.64,78190.18,0.0,-0.53336,0.00013,28.6852]
[1776835447869,41.64,78194.57,0.0,-0.53278,0.00013,28.6903]
[1776835449486,41.64,78182.54,0.0,-0.53436,0.00013,28.67625]
[1776835452349,41.65,78179.84,0.0,-0.53471,0.00013,28.67305]
[1776835455195,41.65,78177.18,0.0,-0.53506,0.00013,28.66987]
[1776835455242,41.65,78177.18,0.0,-0.53506,0.00013,28.66987]
[1776835455560,41.65,78177.18,0.0,-0.53506,0.00013,28.66987]
[1776835455738,41.65,78177.18,0.0,-0.53506,0.00013,28.66987]
[1776835455981,41.65,78177.18,0.0,-0.53506,0.00013,28.66987]
[1776835456013,41.65,78178.59,0.0,-0.53488,0.00013,28.67157]
[1776835456516,41.65,78178.59,0.0,-0.53488,0.00013,28.67157]
[1776835456904,41.65,78178.59,0.0,-0.53488,0.00013,28.67157]
[1776835456920,41.65,78227.71,0.0,-0.52838,0.00013,28.72682]
[1776835457245,41.65,78227.71,0.0,-0.52838,0.00013,28.72682]
[1776835457608,41.65,78227.71,0.0,-0.52838,0.00013,28.72682]
[1776835457687,41.65,78248.01,0.0,-0.52569,0.00013,28.74744]
[1776835458575,41.65,78248.01,0.0,-0.52569,0.00013,28.74744]
[1776835458605,41.65,78254.79,0.0,-0.52479,0.00013,28.75405]
[1776835460976,41.66,78254.79,0.0,-0.52479,0.00013,28.75406]
[1776835461189,41.66,78259.44,0.0,-0.52417,0.00013,28.7585]
[1776835461730,41.66,78259.44,0.0,-0.52417,0.00013,28.7585]
[1776835461763,41.66,78307.03,0.0,-0.51787,0.00013,28.79999]
[1776835462154,41.66,78307.03,0.0,-0.51787,0.00013,28.79999]
[1776835462327,41.66,78307.03,0.0,-0.51787,0.00013,28.79999]
[1776835462988,41.66,78307.03,0.0,-0.51787,0.00013,28.79999]
[1776835462586,41.66,78357.31,0.0,-0.51121,0.00013,28.83603]
[1776835463197,41.66,78357.31,0.0,-0.51121,0.00013,28.83603]
[1776835463418,41.66,78357.31,0.0,-0.51121,0.00013,28.83603]
[1776835463439,41.66,78357.31,0.0,-0.51121,0.00013,28.83603]
[1776835463621,41.66,78357.31,0.0,-0.51121,0.00013,28.83603]
[1776835463798,41.66,78357.31,0.0,-0.51121,0.00013,28.83603]
[1776835463867,41.66,78357.31,0.0,-0.51121,0.00013,28.83603]
[1776835463900,41.66,78357.31,0.0,-0.51121,0.00013,28.83603]
[1776835463967,41.66,78371.43,0.0,-0.50934,0.00013,28.84471]
[1776835464094,41.66,78371.43,0.0,-0.50934,0.00013,28.84471]
[1776835464119,41.66,78371.43,0.0,-0.50934,0.00013,28.84471]
[1776835465034,41.66,78373.52,0.0,-0.50906,0.00013,28.84594]
[1776835466122,41.67,78378.94,0.0,-0.50834,0.00013,28.84908]
[1776835466235,41.67,78378.94,0.0,-0.50834,0.00013,28.84908]
[1776835466310,41.67,78378.94,0.0,-0.50834,0.00013,28.84908]
[1776835466403,41.67,78378.94,0.0,-0.50834,0.00013,28.84908]
[1776835466453,41.68,78378.94,0.0,-0.50834,0.00013,28.84908]
[1776835467460,41.7,78357.96,0.0,-0.5111,0.00013,28.83649]
[1776835468546,41.7,78357.96,0.0,-0.5111,0.00013,28.83649]
[1776835468631,41.7,78357.96,0.0,-0.5111,0.00013,28.83649]
[1776835468738,41.71,78337.83,0.0,-0.51375,0.00013,28.82311]
[1776835470481,41.74,78326.87,0.0,-0.51518,0.00013,28.81533]
[1776835471363,41.74,78326.87,0.0,-0.51518,0.00013,28.81533]
[1776835471398,41.74,78326.87,0.0,-0.51518,0.00013,28.81533]
[1776835471764,41.74,78326.87,0.0,-0.51518,0.00013,28.81533]
[1776835471835,41.75,78321.33,0.0,-0.51591,0.00013,28.80803]
[1776835472406,41.75,78321.33,0.0,-0.51591,0.00013,28.80803]
[1776835473776,41.78,78321.33,0.0,-0.51588,0.00013,28.8081]
[1776835473859,41.81,78313.12,0.0,-0.51695,0.00013,28.80192]
[1776835475594,41.86,78300.5,0.0,-0.51857,0.00013,28.79204]
[1776835477530,41.89,78293.01,0.0,-0.51953,0.00013,28.78598]
[1776835478166,41.89,78293.01,0.0,-0.51953,0.00013,28.78598]
[1776835478197,41.89,78293.01,0.0,-0.51953,0.00013,28.78598]
[1776835478537,41.91,78291.63,0.0,-0.5197,0.00013,28.78487]
[1776835481558,41.94,78281.3,0.0,-0.52103,0.00013,28.77615]
[1776835482585,41.94,78273.47,0.0,-0.52206,0.00013,28.76926]
[1776835484004,41.94,78253.16,0.0,-0.52473,0.00013,28.75049]
[1776835484216,41.94,78253.16,0.0,-0.52473,0.00013,28.75049]
[1776835484583,41.94,78253.16,0.0,-0.52473,0.00013,28.7505]
[1776835485590,41.94,78233.29,0.0,-0.52734,0.00013,28.73089]
[1776835486596,41.95,78227.57,0.0,-0.52809,0.00013,28.72503]
[1776835487605,41.95,78239.57,0.0,-0.52651,0.00013,28.73724]
[1776835488549,41.95,78239.57,0.0,-0.52651,0.00013,28.73724]
[1776835488786,41.95,78239.57,0.0,-0.52651,0.00013,28.73724]
[1776835488920,41.95,78239.57,0.0,-0.52651,0.00013,28.73724]
[1776835489080,41.95,78239.57,0.0,-0.52651,0.00013,28.73724]
[1776835489887,41.97,78222.67,0.0,-0.52871,0.00013,28.72005]
[1776835490165,41.97,78222.67,0.0,-0.52871,0.00013,28.72005]
[1776835491076,41.97,78204.62,0.0,-0.53108,0.00013,28.70061]
[1776835492071,41.97,78198.69,0.0,-0.53185,0.00013,28.694]
[1776835492663,41.97,78198.69,0.0,-0.53185,0.00013,28.694]
[1776835492738,41.97,78198.69,0.0,-0.53185,0.00013,28.694]
[1776835492745,41.98,78196.76,0.0,-0.5321,0.00013,28.69184]
[1776835495142,41.98,78191.91,0.0,-0.53274,0.00013,28.68634]
[1776835497454,41.98,78188.07,0.0,-0.53324,0.00013,28.68195]
[1776835497499,41.98,78188.07,0.0,-0.53324,0.00013,28.68195]
[1776835497673,41.99,78187.03,0.0,-0.53337,0.00013,28.68076]
[1776835501701,41.99,78181.55,0.0,-0.53408,0.00013,28.67441]
[1776835503750,41.99,78185.7,0.0,-0.53354,0.00013,28.67928]
[1776835503761,41.99,78185.7,0.0,-0.53354,0.00013,28.67928]
[1776835503785,41.99,78185.7,0.0,-0.53354,0.00013,28.67928]
[1776835503924,42.0,78193.14,0.0,-0.53256,0.00013,28.68786]
[1776835504490,42.0,78193.14,0.0,-0.53256,0.00013,28.68786]
[1776835504834,42.0,78193.14,0.0,-0.53256,0.00013,28.68786]
[1776835504937,42.0,78286.89,0.0,-0.52025,0.00013,28.78114]
[1776835505260,42.0,78286.89,0.0,-0.52025,0.00013,28.78114]
[1776835506056,42.0,78286.89,0.0,-0.52025,0.00013,28.78114]
[1776835506076,41.98,78333.32,0.0,-0.51416,0.00013,28.8172]
[1776835506133,41.98,78333.32,0.0,-0.51416,0.00013,28.8172]
[1776835506172,41.98,78333.32,0.0,-0.51416,0.00013,28.8172]
[1776835506364,41.98,78333.32,0.0,-0.51416,0.00013,28.8172]
[1776835506472,41.98,78333.32,0.0,-0.51416,0.00013,28.8172]
[1776835506583,41.98,78333.32,0.0,-0.51416,0.00013,28.8172]
[1776835506736,41.98,78333.32,0.0,-0.51416,0.00013,28.8172]
[1776835506840,41.98,78341.38,0.0,-0.5131,0.00013,28.82278]
[1776835507375,41.98,78341.38,0.0,-0.5131,0.00013,28.82278]
[1776835509576,41.99,78338.22,0.0,-0.51351,0.00013,28.82063]
[1776835512806,41.99,78326.62,0.0,-0.51503,0.00013,28.81243]
[1776835514464,42.0,78324.23,0.0,-0.51534,0.00013,28.81069]
[1776835515830,42.0,78331.34,0.0,-0.51441,0.00013,28.81583]
[1776835516849,42.0,78341.01,0.0,-0.51314,0.00013,28.82256]
[1776835518223,42.0,78341.01,0.0,-0.51314,0.00013,28.82256]
[1776835518356,42.0,78341.01,0.0,-0.51314,0.00013,28.82256]
[1776835518893,42.0,78341.01,0.0,-0.51314,0.00013,28.82256]
[1776835518901,42.0,78341.01,0.0,-0.51314,0.00013,28.82256]
[1776835519051,42.0,78341.01,0.0,-0.51314,0.00013,28.82256]
[1776835518943,42.0,78384.06,0.0,-0.50748,0.00013,28.84897]
[1776835519719,42.0,78384.06,0.0,-0.50748,0.00013,28.84897]
[1776835519802,42.0,78384.06,0.0,-0.50748,0.00013,28.84897]
[1776835519860,42.0,78384.06,0.0,-0.50748,0.00013,28.84897]
[1776835519945,42.0,78384.06,0.0,-0.50748,0.00013,28.84897]
[1776835520019,42.0,78384.06,0.0,-0.50748,0.00013,28.84897]
[1776835520061,42.0,78395.75,0.0,-0.50595,0.00013,28.85514]
[1776835521065,42.02,78404.09,0.0,-0.50485,0.00013,28.85929]
[1776835521169,42.02,78404.09,0.0,-0.50485,0.00013,28.85929]
[1776835521877,42.04,78404.09,0.0,-0.50483,0.00013,28.8593]
[1776835524673,42.06,78408.98,0.0,-0.50418,0.00013,28.86163]
[1776835525317,42.07,78407.2,0.0,-0.50441,0.00013,28.8608]
[1776835525426,42.07,78407.2,0.0,-0.50441,0.00013,28.8608]
[1776835526915,42.07,78390.89,0.0,-0.50655,0.00013,28.85267]
[1776835527919,42.07,78381.9,0.0,-0.50773,0.00013,28.84784]
[1776835529124,42.07,78381.9,0.0,-0.50773,0.00013,28.84784]
[1776835528925,42.08,78383.33,0.0,-0.50754,0.00013,28.84862]
[1776835530054,42.08,78371.91,0.0,-0.50904,0.00013,28.84217]
[1776835530640,42.08,78371.91,0.0,-0.50904,0.00013,28.84217]
[1776835530684,42.08,78371.91,0.0,-0.50904,0.00013,28.84217]
[1776835530750,42.08,78371.91,0.0,-0.50904,0.00013,28.84217]
[1776835530891,42.08,78371.91,0.0,-0.50904,0.00013,28.84217]
[1776835530995,42.08,78371.91,0.0,-0.50904,0.00013,28.84217]
[1776835531044,42.08,78351.24,0.0,-0.51175,0.00013,28.82623]
[1776835531292,42.08,78351.24,0.0,-0.51175,0.00013,28.82623]
[1776835532043,42.08,78351.24,0.0,-0.51175,0.00013,28.82623]
[1776835532088,42.08,78345.45,0.0,-0.51251,0.00013,28.82244]
[1776835532954,42.08,78345.45,0.0,-0.51251,0.00013,28.82244]
[1776835534968,42.08,78340.21,0.0,-0.51319,0.00013,28.81891]
[1776835536207,42.08,78344.64,0.0,-0.51261,0.00013,28.8219]
[1776835537101,42.08,78344.64,0.0,-0.51261,0.00013,28.8219]
[1776835536982,42.08,78355.62,0.0,-0.51117,0.00013,28.82904]
[1776835537180,42.08,78355.62,0.0,-0.51117,0.00013,28.82904]
[1776835537668,42.08,78355.62,0.0,-0.51117,0.00013,28.82904]
[1776835537755,42.08,78355.62,0.0,-0.51117,0.00013,28.82904]
[1776835537992,42.08,78351.57,0.0,-0.5117,0.00013,28.82645]
[1776835539005,42.08,78344.15,0.0,-0.51267,0.00013,28.82158]
[1776835540017,42.08,78353.81,0.0,-0.51141,0.00013,28.82789]
[1776835540350,42.08,78353.81,0.0,-0.51141,0.00013,28.82789]
[1776835540840,42.08,78353.81,0.0,-0.51141,0.00013,28.82789]
[1776835540954,42.08,78353.81,0.0,-0.51141,0.00013,28.82789]
[1776835541092,42.08,78353.81,0.0,-0.51141,0.00013,28.82789]
[1776835541017,42.08,78354.89,0.0,-0.51127,0.00013,28.82858]
[1776835541900,42.08,78354.89,0.0,-0.51127,0.00013,28.82858]
[1776835542029,42.12,78327.12,0.0,-0.51488,0.00013,28.8098]
[1776835543033,42.12,78339.27,0.0,-0.51329,0.00013,28.81834]
[1776835544044,42.12,78342.04,0.0,-0.51292,0.00013,28.82022]
[1776835545300,42.12,78338.66,0.0,-0.51337,0.00013,28.81792]
[1776835545371,42.12,78338.66,0.0,-0.51337,0.00013,28.81792]
[1776835546055,42.12,78337.11,0.0,-0.51357,0.00013,28.81686]
[1776835548069,42.13,78330.51,0.0,-0.51443,0.00013,28.81225]
[1776835549232,42.13,78328.12,0.0,-0.51474,0.00013,28.81055]
[1776835550096,42.13,78321.0,0.0,-0.51567,0.00013,28.80537]
[1776835551027,42.13,78321.0,0.0,-0.51567,0.00013,28.80537]
[1776835551277,42.15,78316.48,0.0,-0.51625,0.00013,28.80203]
[1776835551329,42.15,78316.48,0.0,-0.51625,0.00013,28.80203]
[1776835551337,42.15,78316.48,0.0,-0.51625,0.00013,28.80203]
[1776835551348,42.15,78316.48,0.0,-0.51625,0.00013,28.80203]
[1776835552120,42.15,78316.25,0.0,-0.51628,0.00013,28.80186]
[1776835553122,42.15,78310.24,0.0,-0.51706,0.00013,28.79728]
[1776835553702,42.15,78310.24,0.0,-0.51706,0.00013,28.79728]
[1776835553770,42.15,78310.24,0.0,-0.51706,0.00013,28.79728]
[1776835554111,42.15,78310.24,0.0,-0.51706,0.00013,28.79728]
[1776835555119,42.16,78317.28,0.0,-0.51614,0.00013,28.80264]
[1776835555582,42.16,78317.28,0.0,-0.51614,0.00013,28.80264]
[1776835555744,42.16,78317.28,0.0,-0.51614,0.00013,28.80264]
[1776835555815,42.16,78317.28,0.0,-0.51614,0.00013,28.80264]
[1776835556067,42.16,78317.28,0.0,-0.51614,0.00013,28.80264]
[1776835556126,42.16,78318.53,0.0,-0.51598,0.00013,28.80358]
[1776835557133,42.16,78338.97,0.0,-0.5133,0.00013,28.8182]
[1776835557968,42.16,78338.97,0.0,-0.5133,0.00013,28.8182]
[1776835558140,42.16,78340.31,0.0,-0.51312,0.00013,28.81911]
[1776835560159,42.16,78333.87,0.0,-0.51396,0.00013,28.81468]
[1776835561781,42.17,78336.41,0.0,-0.51363,0.00013,28.81645]
[1776835561819,42.17,78336.41,0.0,-0.51363,0.00013,28.81645]
[1776835562167,42.17,78341.34,0.0,-0.51298,0.00013,28.81982]
[1776835563264,42.17,78342.13,0.0,-0.51288,0.00013,28.82036]
[1776835563522,42.17,78342.13,0.0,-0.51288,0.00013,28.82036]
[1776835563615,42.17,78342.13,0.0,-0.51288,0.00013,28.82036]
[1776835564182,42.17,78335.32,0.0,-0.51377,0.00013,28.81571]
[1776835566002,42.17,78331.98,0.0,-0.5142,0.00013,28.81337]
[1776835566196,42.19,78320.89,0.0,-0.51564,0.00013,28.8054]
[1776835566519,42.19,78309.03,0.0,-0.51719,0.00013,28.79643]
[1776835567205,42.19,78309.03,0.0,-0.51719,0.00013,28.79643]
[1776835568837,42.19,78309.03,0.0,-0.51719,0.00013,28.79643]
[1776835568935,42.19,78309.03,0.0,-0.51719,0.00013,28.79643]
[1776835568957,42.2,78299.34,0.0,-0.51845,0.00013,28.78881]
[1776835570989,42.2,78304.48,0.0,-0.51778,0.00013,28.7929]
[1776835571040,42.2,78304.48,0.0,-0.51778,0.00013,28.7929]
[1776835571141,42.2,78309.07,0.0,-0.51718,0.00013,28.79649]
[1776835573245,42.21,78301.11,0.0,-0.51822,0.00013,28.79024]
[1776835576882,42.21,78298.86,0.0,-0.51851,0.00013,28.78844]
[1776835578926,42.21,78287.32,0.0,-0.52001,0.00013,28.77894]
[1776835580307,42.21,78304.08,0.0,-0.51782,0.00013,28.79262]
[1776835582143,42.22,78303.37,0.0,-0.51791,0.00013,28.79206]
[1776835585917,42.22,78310.04,0.0,-0.51704,0.00013,28.79728]
[1776835586823,42.22,78310.04,0.0,-0.51704,0.00013,28.79728]
[1776835587075,42.22,78310.04,0.0,-0.51704,0.00013,28.79728]
[1776835587187,42.22,78310.04,0.0,-0.51704,0.00013,28.79728]
[1776835587349,42.22,78308.85,0.0,-0.51719,0.00013,28.79636]
[1776835588351,42.22,78327.49,0.0,-0.51476,0.00013,28.81027]
[1776835590197,42.22,78327.49,0.0,-0.51476,0.00013,28.81027]
[1776835589674,42.22,78346.95,0.0,-0.51221,0.00013,28.82364]
[1776835590283,42.22,78346.95,0.0,-0.51221,0.00013,28.82364]
[1776835590385,42.24,78346.68,0.0,-0.51224,0.00013,28.8235]
[1776835592054,42.24,78346.68,0.0,-0.51224,0.00013,28.8235]
[1776835595060,42.31,78343.63,0.0,-0.51259,0.00013,28.81834]
[1776835595131,42.33,78337.63,0.0,-0.51336,0.00013,28.81434]
[1776835596232,42.33,78337.63,0.0,-0.51336,0.00013,28.81434]
[1776835596369,42.33,78337.63,0.0,-0.51336,0.00013,28.81434]
[1776835596761,42.33,78324.53,0.0,-0.51507,0.00013,28.80512]
[1776835597459,42.33,78324.53,0.0,-0.51507,0.00013,28.80512]
[1776835597618,42.33,78324.53,0.0,-0.51507,0.00013,28.80512]
[1776835597730,42.33,78324.53,0.0,-0.51507,0.00013,28.80512]
[1776835598230,42.34,78275.31,0.0,-0.52148,0.00013,28.76582]
[1776835598331,42.34,78275.31,0.0,-0.52148,0.00013,28.76582]
[1776835598455,42.34,78275.31,0.0,-0.52148,0.00013,28.76582]
[1776835598462,42.34,78275.31,0.0,-0.52148,0.00013,28.76582]
[1776835598595,42.34,78275.31,0.0,-0.52148,0.00013,28.76582]
[1776835598695,42.34,78253.47,0.0,-0.52432,0.00013,28.74599]
[1776835600418,42.34,78253.47,0.0,-0.52432,0.00013,28.74599]
[1776835600511,42.34,78258.14,0.0,-0.52371,0.00013,28.75036]
[1776835601422,42.34,78258.14,0.0,-0.52371,0.00013,28.75036]
[1776835601477,42.34,78258.14,0.0,-0.52371,0.00013,28.75036]
[1776835601519,42.34,78259.28,0.0,-0.52356,0.00013,28.75143]
[1776835603525,42.34,78259.28,0.0,-0.52356,0.00013,28.75143]
[1776835603606,42.34,78259.28,0.0,-0.52356,0.00013,28.75143]
[1776835603689,42.35,78260.19,0.0,-0.52344,0.00013,28.75228]
[1776835605076,42.35,78260.19,0.0,-0.52344,0.00013,28.75228]
[1776835605130,42.35,78260.19,0.0,-0.52344,0.00013,28.75228]
[1776835605217,42.35,78260.19,0.0,-0.52344,0.00013,28.75228]
[1776835605216,42.35,78254.42,0.0,-0.52419,0.00013,28.74694]
[1776835605279,42.35,78254.42,0.0,-0.52419,0.00013,28.74694]
[1776835605346,42.35,78254.42,0.0,-0.52419,0.00013,28.74694]
[1776835606064,42.35,78232.18,0.0,-0.52708,0.00013,28.72532]
[1776835607507,42.35,78233.56,0.0,-0.5269,0.00013,28.72671]
[1776835609570,42.35,78233.11,0.0,-0.52696,0.00013,28.72626]
[1776835609648,42.35,78233.11,0.0,-0.52696,0.00013,28.72626]
[1776835609750,42.35,78230.97,0.0,-0.52724,0.00013,28.72411]
[1776835612542,42.35,78238.55,0.0,-0.52625,0.00013,28.73168]
[1776835613549,42.35,78247.82,0.0,-0.52504,0.00013,28.74069]
[1776835614556,42.35,78250.06,0.0,-0.52475,0.00013,28.74283]
[1776835619796,42.36,78244.67,0.0,-0.52545,0.00013,28.73768]
[1776835626204,42.36,78244.1,0.0,-0.52552,0.00013,28.73714]
[1776835631482,42.36,78243.82,0.0,-0.52555,0.00013,28.73689]
[1776835631544,42.36,78243.82,0.0,-0.52555,0.00013,28.73689]
[1776835631767,42.36,78216.7,0.0,-0.52908,0.00013,28.70946]
[1776835632683,42.36,78216.7,0.0,-0.52908,0.00013,28.70947]
[1776835633772,42.36,78216.7,0.0,-0.52908,0.00013,28.70947]
[1776835633814,42.36,78207.35,0.0,-0.5303,0.00013,28.6995]
[1776835634672,42.36,78207.35,0.0,-0.5303,0.00013,28.6995]
[1776835634773,42.37,78208.34,0.0,-0.53017,0.00013,28.70057]
[1776835638787,42.37,78208.62,0.0,-0.53013,0.00013,28.70089]
[1776835638822,42.37,78199.95,0.0,-0.53126,0.00013,28.69144]
[1776835641275,42.37,78191.25,0.0,-0.53239,0.00013,28.68175]
[1776835643760,42.37,78185.34,0.0,-0.53315,0.00013,28.67504]
[1776835644767,42.38,78178.27,0.0,-0.53407,0.00013,28.66686]
[1776835645944,42.38,78178.27,0.0,-0.53407,0.00013,28.66686]
[1776835646048,42.38,78178.27,0.0,-0.53407,0.00013,28.66686]
[1776835646143,42.38,78181.11,0.0,-0.5337,0.00013,28.67018]
[1776835646347,42.38,78181.11,0.0,-0.5337,0.00013,28.67018]
[1776835646562,42.38,78181.11,0.0,-0.5337,0.00013,28.67018]
[1776835647711,42.38,78181.11,0.0,-0.5337,0.00013,28.67019]
[1776835647812,42.38,78180.23,0.0,-0.53381,0.00013,28.66919]
[1776835650770,42.38,78182.25,0.0,-0.53354,0.00013,28.67155]
[1776835650810,42.39,78176.21,0.0,-0.53433,0.00013,28.66452]
[1776835652483,42.39,78172.42,0.0,-0.53482,0.00013,28.65682]
[1776835652829,42.39,78171.09,0.0,-0.535,0.00013,28.65525]
[1776835653831,42.39,78163.94,0.0,-0.53592,0.00013,28.64669]
[1776835657139,42.39,78159.63,0.0,-0.53648,0.00013,28.64144]
[1776835657163,42.39,78159.63,0.0,-0.53648,0.00013,28.64144]
[1776835657238,42.39,78162.35,0.0,-0.53613,0.00013,28.64477]
[1776835658955,42.39,78161.69,0.0,-0.53621,0.00013,28.64397]
[1776835659021,42.39,78161.69,0.0,-0.53621,0.00013,28.64397]
[1776835659025,42.39,78164.31,0.0,-0.53587,0.00013,28.64715]
[1776835660840,42.4,78164.31,0.0,-0.53587,0.00013,28.64716]
[1776835660901,42.4,78164.31,0.0,-0.53587,0.00013,28.64716]
[1776835661297,42.4,78161.47,0.0,-0.53624,0.00013,28.64372]
[1776835663455,42.4,78160.68,0.0,-0.53634,0.00013,28.64276]
[1776835663653,42.4,78160.68,0.0,-0.53634,0.00013,28.64276]
[1776835663900,42.4,78159.48,0.0,-0.53649,0.00013,28.6413]
[1776835664636,42.4,78159.48,0.0,-0.53649,0.00013,28.6413]
[1776835664699,42.4,78159.48,0.0,-0.53649,0.00013,28.6413]
[1776835664825,42.4,78159.48,0.0,-0.53649,0.00013,28.6413]
[1776835664863,42.4,78159.48,0.0,-0.53649,0.00013,28.6413]
[1776835664915,42.4,78159.48,0.0,-0.53649,0.00013,28.6413]
[1776835665013,42.4,78129.53,0.0,-0.54039,0.00013,28.60326]
[1776835665767,42.4,78129.53,0.0,-0.54039,0.00013,28.60326]
[1776835667274,42.4,78128.98,0.0,-0.54046,0.00013,28.60255]
[1776835666922,42.4,78120.54,0.0,-0.54155,0.00013,28.59133]
[1776835667336,42.4,78120.54,0.0,-0.54155,0.00013,28.59133]
[1776835667929,42.4,78115.68,0.0,-0.54218,0.00013,28.58478]
[1776835672828,42.4,78113.79,0.0,-0.54242,0.00013,28.58225]
[1776835673908,42.41,78114.61,0.0,-0.54231,0.00013,28.58338]
[1776835673989,42.41,78114.61,0.0,-0.54231,0.00013,28.58338]
[1776835674078,42.41,78105.19,0.0,-0.54353,0.00013,28.57045]
[1776835676162,42.41,78105.19,0.0,-0.54353,0.00013,28.57046]
[1776835676250,42.41,78105.19,0.0,-0.54353,0.00013,28.57046]
[1776835676220,42.41,78104.61,0.0,-0.5436,0.00013,28.56968]
[1776835676860,42.41,78104.61,0.0,-0.5436,0.00013,28.56968]
[1776835676944,42.41,78104.61,0.0,-0.5436,0.00013,28.56968]
[1776835676997,42.41,78104.61,0.0,-0.5436,0.00013,28.56968]
[1776835677504,42.41,78104.61,0.0,-0.5436,0.00013,28.56968]
[1776835682061,42.42,78103.16,0.0,-0.54379,0.00013,28.56772]
[1776835683068,42.42,78104.59,0.0,-0.5436,0.00013,28.56974]
[1776835684107,42.42,78104.47,0.0,-0.54361,0.00013,28.56958]
[1776835684162,42.42,78104.47,0.0,-0.54361,0.00013,28.56958]
[1776835684387,42.42,78106.6,0.0,-0.54333,0.00013,28.57256]
[1776835685418,42.42,78106.79,0.0,-0.54331,0.00013,28.57282]
[1776835685612,42.42,78106.79,0.0,-0.54331,0.00013,28.57282]
[1776835685644,42.42,78106.79,0.0,-0.54331,0.00013,28.57282]
[1776835686172,42.42,78106.79,0.0,-0.54331,0.00013,28.57282]
[1776835686275,42.42,78162.41,0.0,-0.53608,0.00013,28.64507]
[1776835686669,42.42,78162.41,0.0,-0.53608,0.00013,28.64507]
[1776835686728,42.42,78162.41,0.0,-0.53608,0.00013,28.64507]
[1776835687089,42.42,78162.41,0.0,-0.53608,0.00013,28.64507]
[1776835687632,42.42,78162.41,0.0,-0.53608,0.00013,28.64507]
[1776835687834,42.42,78162.41,0.0,-0.53608,0.00013,28.64507]
[1776835687847,42.42,78162.41,0.0,-0.53608,0.00013,28.64507]
[1776835688045,42.42,78162.41,0.0,-0.53608,0.00013,28.64507]
[1776835688081,42.43,78217.9,0.0,-0.52887,0.00013,28.70783]
[1776835688492,42.43,78217.9,0.0,-0.52887,0.00013,28.70783]
[1776835689175,42.43,78217.9,0.0,-0.52887,0.00013,28.70783]
[1776835690715,42.43,78212.62,0.0,-0.52955,0.00013,28.70226]
[1776835690788,42.43,78212.62,0.0,-0.52955,0.00013,28.70226]
[1776835691101,42.43,78213.94,0.0,-0.52938,0.00013,28.70367]
[1776835695130,42.43,78220.52,0.0,-0.52853,0.00013,28.71058]
[1776835700172,42.43,78216.13,0.0,-0.52909,0.00013,28.706]
[1776835701304,42.43,78204.32,0.0,-0.53063,0.00013,28.69337]
[1776835703189,42.43,78193.24,0.0,-0.53207,0.00013,28.68114]
[1776835704197,42.43,78191.4,0.0,-0.53231,0.00013,28.67908]
[1776835707216,42.44,78183.63,0.0,-0.53331,0.00013,28.67027]
[1776835707538,42.44,78183.63,0.0,-0.53331,0.00013,28.67027]
[1776835709942,42.44,78187.67,0.0,-0.53278,0.00013,28.67491]
[1776835710239,42.44,78187.16,0.0,-0.53284,0.00013,28.67435]
[1776835712009,42.44,78185.57,0.0,-0.53306,0.00013,28.6693]
[1776835712146,42.44,78185.57,0.0,-0.53306,0.00013,28.6693]
[1776835712230,42.44,78185.57,0.0,-0.53306,0.00013,28.6693]
[1776835712315,42.44,78185.57,0.0,-0.53306,0.00013,28.6693]
[1776835712403,42.44,78208.2,0.0,-0.53012,0.00013,28.69441]
[1776835713123,42.44,78208.2,0.0,-0.53012,0.00013,28.69441]
[1776835714276,42.45,78236.15,0.0,-0.52648,0.00013,28.72329]
[1776835715039,42.45,78236.15,0.0,-0.52648,0.00013,28.72329]
[1776835716288,42.45,78236.07,0.0,-0.52649,0.00013,28.72321]
[1776835719890,42.45,78233.85,0.0,-0.52678,0.00013,28.721]
[1776835719971,42.45,78233.85,0.0,-0.52678,0.00013,28.721]
[1776835720317,42.45,78234.77,0.0,-0.52666,0.00013,28.72191]
[1776835725351,42.45,78231.3,0.0,-0.52711,0.00013,28.71844]
[1776835730387,42.45,78230.05,0.0,-0.52727,0.00013,28.71719]
[1776835734650,42.45,78228.11,0.0,-0.52753,0.00013,28.71522]
[1776835736428,42.45,78236.24,0.0,-0.52647,0.00013,28.72338]
[1776835737696,42.45,78238.56,0.0,-0.52617,0.00013,28.72567]
[1776835738443,42.45,78232.04,0.0,-0.52701,0.00013,28.7192]
[1776835740456,42.45,78238.35,0.0,-0.52619,0.00013,28.72548]
[1776835743365,42.45,78239.54,0.0,-0.52603,0.00013,28.72665]
[1776835743477,42.46,78240.79,0.0,-0.52587,0.00013,28.72789]
[1776835743630,42.46,78240.79,0.0,-0.52587,0.00013,28.72789]
[1776835743937,42.46,78240.79,0.0,-0.52587,0.00013,28.72789]
[1776835744033,42.46,78256.28,0.0,-0.52386,0.00013,28.74263]
[1776835745491,42.46,78259.02,0.0,-0.5235,0.00013,28.74518]
[1776835749423,42.46,78255.2,0.0,-0.52399,0.00013,28.74166]
[1776835749454,42.46,78255.2,0.0,-0.52399,0.00013,28.74166]
[1776835749729,42.47,78247.89,0.0,-0.52494,0.00013,28.73478]
[1776835750948,42.47,78247.89,0.0,-0.52494,0.00013,28.73478]
[1776835752752,42.47,78244.02,0.0,-0.52544,0.00013,28.73108]
[1776835752766,42.47,78244.02,0.0,-0.52544,0.00013,28.73108]
[1776835752789,42.47,78244.02,0.0,-0.52544,0.00013,28.73108]
[1776835752798,42.47,78244.02,0.0,-0.52544,0.00013,28.73108]
[1776835752819,42.47,78244.02,0.0,-0.52544,0.00013,28.73108]
[1776835752899,42.47,78235.47,0.0,-0.52654,0.00013,28.72272]
[1776835753550,42.47,78235.47,0.0,-0.52654,0.00013,28.72273]
[1776835755563,42.47,78222.18,0.0,-0.52827,0.00013,28.7093]
[1776835757192,42.47,78222.18,0.0,-0.52827,0.00013,28.7093]
[1776835757273,42.47,78222.18,0.0,-0.52827,0.00013,28.7093]
[1776835757292,42.47,78214.94,0.0,-0.52921,0.00013,28.70175]
[1776835763209,42.48,78213.95,0.0,-0.52934,0.00013,28.70072]
[1776835768655,42.48,78214.54,0.0,-0.52926,0.00013,28.70135]
[1776835772111,42.48,78221.59,0.0,-0.52834,0.00013,28.70548]
[1776835777291,42.48,78225.16,0.0,-0.52788,0.00013,28.70916]
[1776835781747,42.48,78219.34,0.0,-0.52863,0.00013,28.70317]
[1776835787361,42.49,78216.53,0.0,-0.52898,0.00013,28.7003]
[1776835792824,42.5,78223.06,0.0,-0.52813,0.00013,28.70713]
[1776835797432,42.51,78228.11,0.0,-0.52747,0.00013,28.71228]
[1776835802158,42.51,78244.25,0.0,-0.52538,0.00013,28.72823]
[1776835802913,42.51,78244.25,0.0,-0.52538,0.00013,28.72823]
[1776835802998,42.51,78244.25,0.0,-0.52538,0.00013,28.72823]
[1776835803049,42.51,78254.64,0.0,-0.52403,0.00013,28.73808]
[1776835803643,42.51,78254.64,0.0,-0.52403,0.00013,28.73808]
[1776835803906,42.51,78254.64,0.0,-0.52402,0.00013,28.73809]
[1776835804928,42.51,78254.64,0.0,-0.52402,0.00013,28.73809]
[1776835804955,42.51,78254.64,0.0,-0.52402,0.00013,28.73809]
[1776835804967,42.51,78255.84,0.0,-0.52387,0.00013,28.73921]
[1776835808463,42.52,78249.07,0.0,-0.52474,0.00013,28.73289]
[1776835809325,42.52,78237.53,0.0,-0.52624,0.00013,28.72175]
[1776835810958,42.52,78228.86,0.0,-0.52736,0.00013,28.71312]
[1776835813164,42.52,78228.94,0.0,-0.52735,0.00013,28.71321]
[1776835813569,42.52,78230.26,0.0,-0.52717,0.00013,28.71454]
[1776835813786,42.52,78230.26,0.0,-0.52717,0.00013,28.71454]
[1776835813981,42.52,78230.26,0.0,-0.52717,0.00013,28.71454]
[1776835814673,42.52,78230.26,0.0,-0.52717,0.00013,28.71454]
[1776835814720,42.52,78230.26,0.0,-0.52717,0.00013,28.71454]
[1776835814791,42.52,78230.26,0.0,-0.52717,0.00013,28.71454]
[1776835815248,42.52,78230.26,0.0,-0.52717,0.00013,28.71454]
[1776835815471,42.52,78230.26,0.0,-0.52717,0.00013,28.71454]
[1776835815338,42.53,78261.92,0.0,-0.52306,0.00013,28.74486]
[1776835815580,42.53,78261.92,0.0,-0.52306,0.00013,28.74486]
[1776835816465,42.53,78261.92,0.0,-0.52306,0.00013,28.74486]
[1776835818848,42.53,78258.96,0.0,-0.52344,0.00013,28.74217]
[1776835819230,42.53,78258.96,0.0,-0.52344,0.00013,28.74217]
[1776835819315,42.53,78276.35,0.0,-0.52119,0.00013,28.75767]
[1776835820650,42.53,78276.35,0.0,-0.52118,0.00013,28.75768]
[1776835821036,42.53,78289.36,0.0,-0.5195,0.00013,28.76868]
[1776835822036,42.53,78283.86,0.0,-0.52021,0.00013,28.76409]
[1776835823155,42.53,78278.15,0.0,-0.52095,0.00013,28.75924]
[1776835823752,42.53,78278.15,0.0,-0.52095,0.00013,28.75924]
[1776835823919,42.53,78278.15,0.0,-0.52095,0.00013,28.75924]
[1776835824060,42.53,78278.15,0.0,-0.52095,0.00013,28.75924]
[1776835824096,42.54,78271.39,0.0,-0.52183,0.00013,28.75336]
[1776835825070,42.54,78289.56,0.0,-0.51947,0.00013,28.76885]
[1776835826080,42.54,78295.54,0.0,-0.51869,0.00013,28.77373]
[1776835828105,42.54,78293.34,0.0,-0.51898,0.00013,28.77195]
[1776835830114,42.54,78285.22,0.0,-0.52003,0.00013,28.76525]
[1776835830690,42.54,78285.22,0.0,-0.52003,0.00013,28.76525]
[1776835831118,42.54,78274.53,0.0,-0.52142,0.00013,28.75289]
[1776835831622,42.54,78274.53,0.0,-0.52142,0.00013,28.75289]
[1776835831684,42.54,78274.53,0.0,-0.52142,0.00013,28.75289]
[1776835832127,42.54,78270.11,0.0,-0.52199,0.00013,28.74902]
[1776835832748,42.54,78270.11,0.0,-0.52199,0.00013,28.74902]
[1776835833640,42.54,78267.54,0.0,-0.52232,0.00013,28.74674]
[1776835833796,42.54,78267.54,0.0,-0.52232,0.00013,28.74674]
[1776835834161,42.54,78261.25,0.0,-0.52314,0.00013,28.74108]
[1776835835149,42.54,78275.6,0.0,-0.52128,0.00013,28.75383]
[1776835835906,42.54,78275.6,0.0,-0.52128,0.00013,28.75383]
[1776835837150,42.55,78278.29,0.0,-0.52093,0.00013,28.75616]
[1776835837505,42.55,78278.29,0.0,-0.52093,0.00013,28.75616]
[1776835837207,42.55,78290.82,0.0,-0.5193,0.00013,28.76669]
[1776835837591,42.55,78290.82,0.0,-0.5193,0.00013,28.76669]
[1776835837935,42.55,78290.82,0.0,-0.5193,0.00013,28.76669]
[1776835838172,42.55,78290.82,0.0,-0.5193,0.00013,28.76669]
[1776835839176,42.55,78287.65,0.0,-0.51971,0.00013,28.76408]
[1776835840189,42.55,78287.65,0.0,-0.51971,0.00013,28.76408]
[1776835840264,42.55,78281.15,0.0,-0.52055,0.00013,28.75862]
[1776835841022,42.55,78281.15,0.0,-0.52055,0.00013,28.75862]
[1776835843204,42.55,78272.0,0.0,-0.52174,0.00013,28.75072]
[1776835847292,42.56,78271.07,0.0,-0.52185,0.00013,28.74991]
[1776835849407,42.56,78247.44,0.0,-0.52491,0.00013,28.72828]
[1776835850299,42.56,78247.44,0.0,-0.52491,0.00013,28.72828]
[1776835850534,42.56,78240.03,0.0,-0.52587,0.00013,28.72115]
[1776835851480,42.56,78232.43,0.0,-0.52686,0.00013,28.71366]
[1776835851902,42.56,78232.43,0.0,-0.52686,0.00013,28.71366]
[1776835852275,42.56,78232.43,0.0,-0.52686,0.00013,28.71367]
[1776835853280,42.56,78224.97,0.0,-0.52782,0.00013,28.70615]
[1776835854287,42.56,78217.54,0.0,-0.52879,0.00013,28.69849]
[1776835856787,42.56,78214.42,0.0,-0.52919,0.00013,28.69523]
[1776835856917,42.56,78214.42,0.0,-0.52919,0.00013,28.69523]
[1776835857307,42.56,78215.8,0.0,-0.52901,0.00013,28.69668]
[1776835859377,42.56,78205.67,0.0,-0.53032,0.00013,28.68592]
[1776835860474,42.57,78199.11,0.0,-0.53117,0.00013,28.67879]
[1776835862413,42.57,78199.11,0.0,-0.53117,0.00013,28.67879]
[1776835862513,42.57,78205.1,0.0,-0.5304,0.00013,28.68531]
[1776835862974,42.57,78205.1,0.0,-0.5304,0.00013,28.68531]
[1776835866370,42.57,78196.19,0.0,-0.53155,0.00013,28.67559]
[1776835867019,42.57,78196.19,0.0,-0.53155,0.00013,28.67559]
[1776835868078,42.57,78195.5,0.0,-0.53164,0.00013,28.67483]
[1776835868115,42.57,78195.5,0.0,-0.53164,0.00013,28.67483]
[1776835868881,42.57,78194.41,0.0,-0.53178,0.00013,28.67363]
[1776835870489,42.57,78195.04,0.0,-0.53169,0.00013,28.67433]
[1776835871487,42.57,78204.46,0.0,-0.53047,0.00013,28.68466]
[1776835872902,42.57,78204.46,0.0,-0.53047,0.00013,28.68466]
[1776835873425,42.57,78211.28,0.0,-0.52959,0.00013,28.69196]
[1776835874446,42.57,78218.58,0.0,-0.52864,0.00013,28.69963]
[1776835877455,42.57,78216.05,0.0,-0.52897,0.00013,28.69699]
[1776835877722,42.57,78216.53,0.0,-0.52891,0.00013,28.69749]
[1776835878281,42.57,78216.53,0.0,-0.52891,0.00013,28.69749]
[1776835878453,42.57,78216.53,0.0,-0.52891,0.00013,28.69749]
[1776835878509,42.57,78216.53,0.0,-0.52891,0.00013,28.69749]
[1776835878581,42.57,78218.13,0.0,-0.5287,0.00013,28.69916]
[1776835881500,42.57,78220.28,0.0,-0.52842,0.00013,28.70139]
[1776835881560,42.57,78220.28,0.0,-0.52842,0.00013,28.70139]
[1776835881585,42.57,78223.55,0.0,-0.528,0.00013,28.70476]
[1776835884813,42.57,78219.41,0.0,-0.52853,0.00013,28.7005]
[1776835886515,42.57,78208.48,0.0,-0.52995,0.00013,28.68899]
[1776835887284,42.57,78208.48,0.0,-0.52995,0.00013,28.68899]
[1776835887524,42.57,78208.1,0.0,-0.53,0.00013,28.68859]
[1776835888083,42.57,78208.1,0.0,-0.53,0.00013,28.68859]
[1776835888572,42.58,78209.67,0.0,-0.52979,0.00013,28.69027]
[1776835892559,42.58,78201.51,0.0,-0.53086,0.00013,28.67824]
[1776835897593,42.58,78200.76,0.0,-0.53095,0.00013,28.67744]
[1776835901952,42.58,78202.71,0.0,-0.53069,0.00013,28.67958]
[1776835903635,42.58,78190.46,0.0,-0.53228,0.00013,28.66606]
[1776835906658,42.59,78184.41,0.0,-0.53306,0.00013,28.65923]
[1776835907663,42.59,78178.09,0.0,-0.53388,0.00013,28.65197]
[1776835908627,42.59,78178.09,0.0,-0.53388,0.00013,28.65197]
[1776835908670,42.59,78177.41,0.0,-0.53396,0.00013,28.65119]
[1776835910351,42.59,78176.14,0.0,-0.53413,0.00013,28.64972]
[1776835912699,42.59,78170.45,0.0,-0.53486,0.00013,28.64306]
[1776835915184,42.59,78165.43,0.0,-0.53551,0.00013,28.63709]
[1776835915256,42.59,78165.43,0.0,-0.53551,0.00013,28.63709]
[1776835920714,42.6,78163.62,0.0,-0.53574,0.00013,28.63493]
[1776835924272,42.6,78172.2,0.0,-0.53462,0.00013,28.64519]
[1776835932280,42.61,78170.33,0.0,-0.53485,0.00013,28.64307]
[1776835935931,42.62,78168.14,0.0,-0.53513,0.00013,28.64052]
[1776835936073,42.62,78165.93,0.0,-0.53541,0.00013,28.6379]
[1776835938474,42.62,78145.71,0.0,-0.53802,0.00013,28.61313]
[1776835942884,42.62,78144.58,0.0,-0.53817,0.00013,28.6117]
[1776835942947,42.62,78144.58,0.0,-0.53817,0.00013,28.6117]
[1776835943502,42.62,78129.15,0.0,-0.54017,0.00013,28.59192]
[1776835944560,42.62,78129.15,0.0,-0.54017,0.00013,28.59192]
[1776835944748,42.62,78125.39,0.0,-0.54065,0.00013,28.58699]
[1776835944929,42.62,78125.39,0.0,-0.54065,0.00013,28.58699]
[1776835945836,42.62,78125.39,0.0,-0.54065,0.00013,28.58699]
[1776835945937,42.62,78115.93,0.0,-0.54188,0.00013,28.57441]
[1776835947767,42.62,78115.93,0.0,-0.54187,0.00013,28.57442]
[1776835947844,42.62,78115.93,0.0,-0.54187,0.00013,28.57442]
[1776835948544,42.62,78114.2,0.0,-0.5421,0.00013,28.5721]
[1776835951721,42.62,78117.66,0.0,-0.54165,0.00013,28.57675]
[1776835951881,42.62,78113.15,0.0,-0.54224,0.00013,28.56744]
[1776835952381,42.62,78113.15,0.0,-0.54224,0.00013,28.56744]
[1776835952609,42.62,78113.15,0.0,-0.54224,0.00013,28.56744]
[1776835952706,42.63,78102.27,0.0,-0.54364,0.00013,28.55256]
[1776835955752,42.63,78100.03,0.0,-0.54393,0.00013,28.54946]
[1776835954998,42.63,78091.78,0.0,-0.54499,0.00013,28.53788]
[1776835956003,42.63,78090.51,0.0,-0.54516,0.00013,28.5361]
[1776835956809,42.63,78090.51,0.0,-0.54516,0.00013,28.5361]
[1776835958630,42.63,78093.07,0.0,-0.54482,0.00013,28.53977]
[1776835959030,42.63,78093.07,0.0,-0.54482,0.00013,28.53977]
[1776835964233,42.64,78092.76,0.0,-0.54485,0.00013,28.53938]
[1776835964258,42.64,78101.93,0.0,-0.54367,0.00013,28.55223]
[1776835965086,42.64,78101.93,0.0,-0.54367,0.00013,28.55224]
[1776835967083,42.64,78098.73,0.0,-0.54408,0.00013,28.5478]
[1776835967147,42.64,78098.73,0.0,-0.54408,0.00013,28.5478]
[1776835967657,42.64,78098.73,0.0,-0.54408,0.00013,28.5478]
[1776835967724,42.64,78098.73,0.0,-0.54408,0.00013,28.5478]
[1776835967724,42.64,78124.95,0.0,-0.54069,0.00013,28.58336]
[1776835968571,42.64,78124.95,0.0,-0.54069,0.00013,28.58336]
[1776835968597,42.64,78124.95,0.0,-0.54069,0.00013,28.58336]
[1776835968647,42.64,78124.95,0.0,-0.54069,0.00013,28.58336]
[1776835968685,42.64,78152.99,0.0,-0.53706,0.00013,28.61912]
[1776835969307,42.64,78152.99,0.0,-0.53706,0.00013,28.61912]
[1776835969323,42.64,78152.99,0.0,-0.53706,0.00013,28.61912]
[1776835969401,42.64,78152.99,0.0,-0.53706,0.00013,28.61912]
[1776835969424,42.64,78154.47,0.0,-0.53687,0.00013,28.62094]
[1776835970555,42.64,78154.47,0.0,-0.53687,0.00013,28.62094]
[1776835970608,42.64,78153.37,0.0,-0.53701,0.00013,28.61959]
[1776835971226,42.64,78153.37,0.0,-0.53701,0.00013,28.61959]
[1776835971229,42.64,78153.37,0.0,-0.53701,0.00013,28.61959]
[1776835971258,42.64,78142.24,0.0,-0.53845,0.00013,28.60569]
[1776835972211,42.64,78151.48,0.0,-0.53726,0.00013,28.61725]
[1776835973146,42.64,78151.48,0.0,-0.53726,0.00013,28.61725]
[1776835974154,42.64,78158.57,0.0,-0.53634,0.00013,28.62594]
[1776835974932,42.64,78158.57,0.0,-0.53634,0.00013,28.62594]
[1776835975161,42.64,78159.13,0.0,-0.53627,0.00013,28.62662]
[1776835980196,42.64,78160.44,0.0,-0.53611,0.00013,28.62818]
[1776835981121,42.64,78160.44,0.0,-0.53611,0.00013,28.62818]
[1776835981204,42.64,78160.44,0.0,-0.53611,0.00013,28.62818]
[1776835981756,42.64,78160.44,0.0,-0.53611,0.00013,28.62818]
[1776835981768,42.64,78160.44,0.0,-0.53611,0.00013,28.62818]
[1776835981773,42.64,78163.12,0.0,-0.53576,0.00013,28.63142]
[1776835984225,42.64,78157.65,0.0,-0.53647,0.00013,28.62478]
[1776835986238,42.64,78163.85,0.0,-0.53567,0.00013,28.63229]
[1776835988067,42.64,78162.58,0.0,-0.53583,0.00013,28.63077]
[1776835988089,42.64,78162.58,0.0,-0.53583,0.00013,28.63077]
[1776835988115,42.64,78162.58,0.0,-0.53583,0.00013,28.63077]
[1776835988632,42.64,78162.58,0.0,-0.53583,0.00013,28.63077]
[1776835988649,42.64,78182.25,0.0,-0.53329,0.00013,28.65388]
[1776835988879,42.64,78182.25,0.0,-0.53329,0.00013,28.65388]
[1776835989008,42.64,78182.25,0.0,-0.53329,0.00013,28.65388]
[1776835989732,42.64,78182.25,0.0,-0.53329,0.00013,28.65388]
[1776835989780,42.64,78241.18,0.0,-0.52566,0.00013,28.71616]
[1776835989928,42.64,78241.18,0.0,-0.52566,0.00013,28.71616]
[1776835990259,42.64,78241.18,0.0,-0.52566,0.00013,28.71616]
[1776835990329,42.64,78249.02,0.0,-0.52464,0.00013,28.72365]
[1776835991000,42.64,78249.02,0.0,-0.52464,0.00013,28.72365]
[1776835991091,42.64,78249.02,0.0,-0.52464,0.00013,28.72365]
[1776835991407,42.64,78251.25,0.0,-0.52435,0.00013,28.72575]
[1776835992366,42.64,78251.25,0.0,-0.52435,0.00013,28.72575]
[1776835992412,42.64,78251.25,0.0,-0.52435,0.00013,28.72575]
[1776835992443,42.64,78253.78,0.0,-0.52403,0.00013,28.72811]
[1776835997315,42.64,78246.93,0.0,-0.52491,0.00013,28.72169]
[1776836000337,42.65,78253.31,0.0,-0.52408,0.00013,28.7277]
[1776836001075,42.65,78253.31,0.0,-0.52408,0.00013,28.7277]
[1776836001345,42.65,78256.97,0.0,-0.52361,0.00013,28.73109]
[1776836006380,42.65,78258.08,0.0,-0.52346,0.00013,28.73212]
[1776836011430,42.65,78260.9,0.0,-0.5231,0.00013,28.73148]
[1776836014436,42.66,78254.7,0.0,-0.5239,0.00013,28.7258]
[1776836019473,42.66,78250.94,0.0,-0.52438,0.00013,28.72232]
[1776836024509,42.67,78252.14,0.0,-0.52422,0.00013,28.72347]
[1776836027456,42.67,78251.68,0.0,-0.52427,0.00013,28.72305]
[1776836027464,42.67,78251.68,0.0,-0.52427,0.00013,28.72305]
[1776836027542,42.67,78251.68,0.0,-0.52427,0.00013,28.72305]
[1776836027597,42.67,78234.15,0.0,-0.52654,0.00013,28.7062]
[1776836028542,42.67,78234.15,0.0,-0.52654,0.00013,28.70621]
[1776836032185,42.68,78236.33,0.0,-0.52625,0.00013,28.70838]
[1776836032419,42.68,78236.33,0.0,-0.52625,0.00013,28.70838]
[1776836032566,42.68,78238.43,0.0,-0.52598,0.00013,28.71044]
[1776836033574,42.68,78247.09,0.0,-0.52485,0.00013,28.71878]
[1776836037926,42.69,78244.86,0.0,-0.52514,0.00013,28.71668]
[1776836038937,42.69,78242.75,0.0,-0.52541,0.00013,28.71466]
[1776836039026,42.69,78242.75,0.0,-0.52541,0.00013,28.71466]
[1776836039618,42.69,78238.62,0.0,-0.52594,0.00013,28.71067]
[1776836041633,42.69,78240.08,0.0,-0.52575,0.00013,28.71209]
[1776836046668,42.7,78241.22,0.0,-0.5256,0.00013,28.71323]
[1776836049719,42.7,78232.22,0.0,-0.52676,0.00013,28.70442]
[1776836050068,42.7,78232.22,0.0,-0.52676,0.00013,28.70442]
[1776836050237,42.7,78232.22,0.0,-0.52676,0.00013,28.70442]
[1776836059758,42.71,78238.51,0.0,-0.52594,0.00013,28.71065]
[1776836061218,42.71,78238.86,0.0,-0.52589,0.00013,28.71099]
[1776836062780,42.71,78246.34,0.0,-0.52492,0.00013,28.71819]
[1776836064706,42.71,78242.15,0.0,-0.52546,0.00013,28.71419]
[1776836065784,42.72,78237.54,0.0,-0.52606,0.00013,28.70973]
[1776836065813,42.72,78224.59,0.0,-0.52773,0.00013,28.69684]
[1776836066147,42.72,78224.59,0.0,-0.52773,0.00013,28.69684]
[1776836066254,42.72,78224.59,0.0,-0.52773,0.00013,28.69684]
[1776836066442,42.72,78224.59,0.0,-0.52773,0.00013,28.69684]
[1776836066808,42.72,78224.59,0.0,-0.52773,0.00013,28.69684]
[1776836067816,42.72,78198.49,0.0,-0.5311,0.00013,28.66933]
[1776836068098,42.72,78198.49,0.0,-0.5311,0.00013,28.66933]
[1776836068147,42.72,78198.49,0.0,-0.5311,0.00013,28.66933]
[1776836068716,42.72,78198.49,0.0,-0.5311,0.00013,28.66933]
[1776836068826,42.72,78191.0,0.0,-0.53207,0.00013,28.66106]
[1776836069528,42.72,78191.0,0.0,-0.53207,0.00013,28.66106]
[1776836069978,42.72,78188.51,0.0,-0.53239,0.00013,28.65828]
[1776836070042,42.72,78188.51,0.0,-0.53239,0.00013,28.65828]
[1776836070836,42.72,78186.07,0.0,-0.5327,0.00013,28.65554]
[1776836071004,42.72,78186.07,0.0,-0.5327,0.00013,28.65554]
[1776836071036,42.72,78186.07,0.0,-0.5327,0.00013,28.65554]
[1776836071180,42.72,78186.07,0.0,-0.5327,0.00013,28.65554]
[1776836071844,42.72,78179.38,0.0,-0.53357,0.00013,28.64467]
[1776836074864,42.72,78179.5,0.0,-0.53355,0.00013,28.64483]
[1776836076496,42.72,78179.5,0.0,-0.53355,0.00013,28.64484]
[1776836078891,42.73,78170.42,0.0,-0.53472,0.00013,28.63431]
[1776836079898,42.73,78163.21,0.0,-0.53565,0.00013,28.62575]
[1776836080906,42.73,78154.89,0.0,-0.53672,0.00013,28.61567]
[1776836081913,42.73,78162.32,0.0,-0.53577,0.00013,28.62467]
[1776836083309,42.73,78162.32,0.0,-0.53577,0.00013,28.62467]
[1776836083371,42.73,78162.32,0.0,-0.53577,0.00013,28.62467]
[1776836083444,42.73,78164.1,0.0,-0.53554,0.00013,28.6268]
[1776836085795,42.73,78167.74,0.0,-0.53507,0.00013,28.63113]
[1776836085878,42.73,78175.88,0.0,-0.53402,0.00013,28.64068]
[1776836087956,42.73,78178.72,0.0,-0.53365,0.00013,28.64397]
[1776836092990,42.73,78170.96,0.0,-0.53464,0.00013,28.63499]
[1776836095882,42.74,78167.15,0.0,-0.53513,0.00013,28.63049]
[1776836099820,42.74,78171.57,0.0,-0.53456,0.00013,28.63573]
[1776836099922,42.74,78166.86,0.0,-0.53517,0.00013,28.63019]
[1776836102059,42.74,78155.04,0.0,-0.53669,0.00013,28.61596]
[1776836103065,42.74,78147.38,0.0,-0.53768,0.00013,28.6065]
[1776836107094,42.74,78141.79,0.0,-0.5384,0.00013,28.59948]
[1776836109344,42.74,78154.31,0.0,-0.53679,0.00013,28.61504]
[1776836110070,42.74,78154.31,0.0,-0.53679,0.00013,28.61504]
[1776836110136,42.74,78154.31,0.0,-0.53679,0.00013,28.61504]
[1776836111122,42.74,78157.46,0.0,-0.53638,0.00013,28.61887]
[1776836114366,42.74,78162.06,0.0,-0.53579,0.00013,28.62442]
[1776836114465,42.74,78176.15,0.0,-0.53397,0.00013,28.64106]
[1776836115194,42.74,78178.54,0.0,-0.53366,0.00013,28.64383]
[1776836119806,42.74,78168.32,0.0,-0.53497,0.00013,28.63194]
[1776836122495,42.75,78168.01,0.0,-0.53501,0.00013,28.63159]
[1776836122581,42.75,78166.35,0.0,-0.53522,0.00013,28.62964]
[1776836125220,42.75,78159.36,0.0,-0.53612,0.00013,28.62127]
[1776836130807,42.75,78160.03,0.0,-0.53604,0.00013,28.62207]
[1776836131750,42.75,78159.36,0.0,-0.53613,0.00013,28.62125]
[1776836131918,42.75,78159.36,0.0,-0.53613,0.00013,28.62125]
[1776836132336,42.75,78158.23,0.0,-0.53628,0.00013,28.61664]
[1776836132817,42.75,78158.23,0.0,-0.53628,0.00013,28.61664]
[1776836132884,42.75,78179.43,0.0,-0.53354,0.00013,28.64167]
[1776836133099,42.75,78179.43,0.0,-0.53354,0.00013,28.64167]
[1776836133268,42.75,78179.43,0.0,-0.53354,0.00013,28.64167]
[1776836133308,42.75,78179.43,0.0,-0.53354,0.00013,28.64167]
[1776836133381,42.75,78179.43,0.0,-0.53354,0.00013,28.64167]
[1776836133785,42.75,78179.43,0.0,-0.53354,0.00013,28.64167]
[1776836133886,42.75,78191.13,0.0,-0.53203,0.00013,28.65491]
[1776836134063,42.75,78191.13,0.0,-0.53203,0.00013,28.65491]
[1776836134213,42.75,78191.13,0.0,-0.53203,0.00013,28.65491]
[1776836134286,42.75,78191.13,0.0,-0.53203,0.00013,28.65491]
[1776836135294,42.75,78195.96,0.0,-0.53141,0.00013,28.66026]
[1776836136497,42.75,78195.96,0.0,-0.53141,0.00013,28.66026]
[1776836136559,42.75,78195.96,0.0,-0.53141,0.00013,28.66026]
[1776836136784,42.75,78198.09,0.0,-0.53113,0.00013,28.66261]
[1776836139950,42.75,78204.71,0.0,-0.53027,0.00013,28.66979]
[1776836145370,42.75,78207.43,0.0,-0.52992,0.00013,28.67271]
[1776836146146,42.75,78207.43,0.0,-0.52992,0.00013,28.67271]
[1776836147377,42.75,78198.19,0.0,-0.53111,0.00013,28.66274]
[1776836148194,42.75,78198.19,0.0,-0.53111,0.00013,28.66274]
[1776836149694,42.75,78193.45,0.0,-0.53172,0.00013,28.65754]
[1776836149948,42.76,78190.49,0.0,-0.5321,0.00013,28.65425]
[1776836155217,42.76,78187.68,0.0,-0.53246,0.00013,28.65113]
[1776836156439,42.76,78195.82,0.0,-0.53141,0.00013,28.66019]
[1776836158454,42.76,78201.25,0.0,-0.53071,0.00013,28.66612]
[1776836163489,42.76,78199.06,0.0,-0.53099,0.00013,28.66376]
[1776836168523,42.77,78199.29,0.0,-0.53096,0.00013,28.66402]
[1776836171092,42.77,78196.96,0.0,-0.53126,0.00013,28.66148]
[1776836171321,42.77,78196.96,0.0,-0.53126,0.00013,28.66148]
[1776836171558,42.77,78196.96,0.0,-0.53126,0.00013,28.66148]
[1776836171586,42.77,78196.96,0.0,-0.53126,0.00013,28.66148]
[1776836171705,42.77,78196.96,0.0,-0.53126,0.00013,28.66148]
[1776836171771,42.77,78171.33,0.0,-0.53456,0.00013,28.63241]
[1776836173468,42.77,78171.33,0.0,-0.53456,0.00013,28.63242]
[1776836173533,42.77,78171.33,0.0,-0.53456,0.00013,28.63242]
[1776836173615,42.77,78155.32,0.0,-0.53663,0.00013,28.61327]
[1776836174566,42.77,78155.32,0.0,-0.53663,0.00013,28.61327]
[1776836177050,42.77,78155.12,0.0,-0.53665,0.00013,28.61303]
[1776836177110,42.77,78155.12,0.0,-0.53665,0.00013,28.61303]
[1776836177587,42.77,78156.3,0.0,-0.5365,0.00013,28.61446]
[1776836180576,42.77,78154.62,0.0,-0.53672,0.00013,28.61241]
[1776836184875,42.77,78159.04,0.0,-0.53615,0.00013,28.61779]
[1776836190679,42.77,78159.7,0.0,-0.53606,0.00013,28.61861]
[1776836193396,42.77,78159.07,0.0,-0.53615,0.00013,28.61461]
[1776836195856,42.77,78145.31,0.0,-0.53792,0.00013,28.5977]
[1776836197735,42.77,78139.09,0.0,-0.53872,0.00013,28.58985]
[1776836200753,42.77,78133.8,0.0,-0.53941,0.00013,28.58309]
[1776836203547,42.77,78134.81,0.0,-0.53928,0.00013,28.58437]
[1776836204779,42.77,78122.75,0.0,-0.54083,0.00013,28.56869]
[1776836206339,42.77,78121.33,0.0,-0.54102,0.00013,28.56682]
[1776836206792,42.77,78119.34,0.0,-0.54127,0.00013,28.56418]
[1776836212064,42.77,78116.69,0.0,-0.54162,0.00013,28.56065]
[1776836212721,42.77,78115.25,0.0,-0.5418,0.00013,28.55872]
[1776836213910,42.77,78110.56,0.0,-0.54241,0.00013,28.55241]
[1776836213937,42.77,78110.56,0.0,-0.54241,0.00013,28.55241]
[1776836214067,42.77,78100.38,0.0,-0.54372,0.00013,28.53849]
[1776836215856,42.77,78092.84,0.0,-0.54469,0.00013,28.52798]
[1776836217870,42.77,78090.15,0.0,-0.54503,0.00013,28.52421]
[1776836221395,42.77,78088.51,0.0,-0.54524,0.00013,28.52192]
[1776836221471,42.77,78088.51,0.0,-0.54524,0.00013,28.52192]
[1776836225926,42.78,78083.06,0.0,-0.54593,0.00013,28.5142]
[1776836227383,42.78,78082.54,0.0,-0.546,0.00013,28.51345]
[1776836227575,42.78,78082.54,0.0,-0.546,0.00013,28.51345]
[1776836227690,42.78,78082.54,0.0,-0.546,0.00013,28.51345]
[1776836227941,42.78,78081.8,0.0,-0.5461,0.00013,28.51238]
[1776836229124,42.78,78077.43,0.0,-0.54666,0.00013,28.50607]
[1776836230963,42.77,78067.49,0.0,-0.54794,0.00013,28.49148]
[1776836231947,42.77,78067.49,0.0,-0.54794,0.00013,28.49148]
[1776836232034,42.77,78067.49,0.0,-0.54794,0.00013,28.49148]
[1776836237401,42.77,78064.54,0.0,-0.54833,0.00013,28.48706]
[1776836239017,42.77,78054.83,0.0,-0.54958,0.00013,28.47245]
[1776836241031,42.77,78049.38,0.0,-0.55028,0.00013,28.46412]
[1776836242599,42.77,78049.71,0.0,-0.55024,0.00013,28.46462]
[1776836242933,42.77,78049.71,0.0,-0.55024,0.00013,28.46462]
[1776836245330,42.77,78045.86,0.0,-0.55073,0.00013,28.45868]
[1776836247073,42.77,78056.4,0.0,-0.54938,0.00013,28.47478]
[1776836250095,42.76,78063.0,0.0,-0.54853,0.00013,28.48467]
[1776836254124,42.76,78069.88,0.0,-0.54766,0.00013,28.49158]
[1776836257185,42.76,78072.08,0.0,-0.54738,0.00013,28.4948]
[1776836257312,42.76,78072.08,0.0,-0.54738,0.00013,28.4948]
[1776836257352,42.76,78073.08,0.0,-0.54725,0.00013,28.49626]
[1776836260318,42.76,78079.96,0.0,-0.54637,0.00013,28.50624]
[1776836262179,42.76,78087.21,0.0,-0.54543,0.00013,28.51664]
[1776836267215,42.75,78088.18,0.0,-0.54532,0.00013,28.51797]
[1776836269614,42.75,78091.93,0.0,-0.54483,0.00013,28.52328]
[1776836271441,42.75,78096.9,0.0,-0.54419,0.00013,28.53025]
[1776836271649,42.75,78096.9,0.0,-0.54419,0.00013,28.53025]
[1776836271951,42.75,78096.9,0.0,-0.54419,0.00013,28.53025]
[1776836276497,42.76,78085.91,0.0,-0.5456,0.00013,28.51478]
[1776836281029,42.76,78087.21,0.0,-0.54543,0.00013,28.51665]
[1776836281217,42.76,78092.1,0.0,-0.5448,0.00013,28.52359]
[1776836281314,42.76,78092.1,0.0,-0.5448,0.00013,28.52359]
[1776836282321,42.76,78086.78,0.0,-0.54549,0.00013,28.51605]
[1776836285553,42.76,78081.08,0.0,-0.54622,0.00013,28.50787]
[1776836288366,42.75,78086.52,0.0,-0.54553,0.00013,28.51563]
[1776836293399,42.75,78089.17,0.0,-0.54519,0.00013,28.51933]
[1776836298433,42.74,78087.67,0.0,-0.54539,0.00013,28.51714]
[1776836302461,42.74,78082.43,0.0,-0.54608,0.00013,28.50959]
[1776836304475,42.74,78074.56,0.0,-0.54709,0.00013,28.49815]
[1776836309511,42.73,78079.04,0.0,-0.54652,0.00013,28.50463]
[1776836312985,42.73,78077.38,0.0,-0.54674,0.00013,28.49895]
[1776836313068,42.73,78085.4,0.0,-0.54571,0.00013,28.51051]
[1776836313172,42.73,78085.4,0.0,-0.54571,0.00013,28.51051]
[1776836315555,42.73,78079.57,0.0,-0.54647,0.00013,28.50209]
[1776836318352,42.73,78077.85,0.0,-0.54669,0.00013,28.49958]
[1776836318438,42.73,78077.85,0.0,-0.54669,0.00013,28.49958]
[1776836318495,42.73,78077.85,0.0,-0.54669,0.00013,28.49958]
[1776836318573,42.73,78076.57,0.0,-0.54686,0.00013,28.49771]
[1776836319579,42.73,78069.74,0.0,-0.54774,0.00013,28.48769]
[1776836322603,42.72,78058.28,0.0,-0.54922,0.00013,28.47054]
[1776836324615,42.72,78047.54,0.0,-0.5506,0.00013,28.45413]
[1776836327808,42.72,78045.73,0.0,-0.55084,0.00013,28.45133]
[1776836330025,42.72,78041.16,0.0,-0.55142,0.00013,28.44422]
[1776836330088,42.72,78041.16,0.0,-0.55142,0.00013,28.44422]
[1776836330169,42.72,78038.38,0.0,-0.55178,0.00013,28.43987]
[1776836332116,42.72,78038.38,0.0,-0.55178,0.00013,28.43987]
[1776836332412,42.72,78036.28,0.0,-0.55205,0.00013,28.43657]
[1776836332596,42.72,78036.28,0.0,-0.55205,0.00013,28.43657]
[1776836332696,42.72,78024.75,0.0,-0.55354,0.00013,28.41821]
[1776836334685,42.72,78021.73,0.0,-0.55393,0.00013,28.41331]
[1776836336075,42.72,78021.73,0.0,-0.55393,0.00013,28.41331]
[1776836336174,42.72,78025.13,0.0,-0.55349,0.00013,28.41878]
[1776836337183,42.72,78025.13,0.0,-0.55349,0.00013,28.41878]
[1776836339529,42.72,78020.72,0.0,-0.55406,0.00013,28.41163]
[1776836344585,42.72,78019.42,0.0,-0.55424,0.00013,28.40946]
[1776836349602,42.71,78014.4,0.0,-0.55489,0.00013,28.40121]
[1776836353305,42.71,78020.8,0.0,-0.55407,0.00013,28.41163]
[1776836354759,42.71,78024.46,0.0,-0.5536,0.00013,28.41753]
[1776836354774,42.71,78024.46,0.0,-0.5536,0.00013,28.41753]
[1776836354850,42.71,78024.66,0.0,-0.55357,0.00013,28.41785]
[1776836357125,42.71,78024.66,0.0,-0.55357,0.00013,28.41783]
[1776836357163,42.71,78018.65,0.0,-0.55435,0.00013,28.40807]
[1776836362893,42.7,78015.11,0.0,-0.55481,0.00013,28.40224]
[1776836368934,42.7,78014.13,0.0,-0.55494,0.00013,28.40057]
[1776836373971,42.7,78010.31,0.0,-0.55545,0.00013,28.39097]
[1776836376991,42.7,78016.61,0.0,-0.55464,0.00013,28.40131]
[1776836382037,42.69,78014.88,0.0,-0.55486,0.00013,28.39844]
[1776836387064,42.69,78006.28,0.0,-0.55597,0.00013,28.38417]
[1776836390131,42.69,78001.81,0.0,-0.55655,0.00013,28.37669]
[1776836390181,42.69,78001.81,0.0,-0.55655,0.00013,28.37669]
[1776836391179,42.69,78000.89,0.0,-0.55667,0.00013,28.37514]
[1776836391196,42.69,78000.9,0.0,-0.55667,0.00013,28.37515]
[1776836391355,42.69,78000.9,0.0,-0.55667,0.00013,28.37515]
[1776836391427,42.69,78000.9,0.0,-0.55667,0.00013,28.37515]
[1776836391429,42.69,78000.9,0.0,-0.55667,0.00013,28.37515]
[1776836392099,42.69,78000.9,0.0,-0.55667,0.00013,28.37515]
[1776836397133,42.69,78004.89,0.0,-0.55616,0.00013,28.38175]
[1776836401818,42.68,78004.59,0.0,-0.5562,0.00013,28.38123]
[1776836402169,42.68,78004.1,0.0,-0.55627,0.00013,28.38041]
[1776836403193,42.68,77993.8,0.0,-0.5576,0.00013,28.36299]
[1776836405094,42.68,77993.8,0.0,-0.5576,0.00013,28.36298]
[1776836405266,42.68,77981.89,0.0,-0.55913,0.00013,28.34246]
[1776836406202,42.68,77981.89,0.0,-0.55914,0.00013,28.34243]
[1776836407038,42.68,77981.89,0.0,-0.55914,0.00013,28.34243]
[1776836407158,42.68,77981.89,0.0,-0.55914,0.00013,28.34243]
[1776836407209,42.68,77976.03,0.0,-0.55989,0.00013,28.33219]
[1776836409219,42.68,77984.57,0.0,-0.55879,0.00013,28.34705]
[1776836409992,42.68,77984.57,0.0,-0.55879,0.00013,28.34705]
[1776836410230,42.68,77988.89,0.0,-0.55824,0.00013,28.35449]
[1776836412239,42.67,77999.55,0.0,-0.55687,0.00013,28.37259]
[1776836412795,42.67,77999.55,0.0,-0.55687,0.00013,28.37259]
[1776836412863,42.67,77999.55,0.0,-0.55687,0.00013,28.37259]
[1776836413362,42.67,78003.95,0.0,-0.5563,0.00013,28.37999]
[1776836413976,42.67,78003.95,0.0,-0.5563,0.00013,28.37999]
[1776836414307,42.67,78003.95,0.0,-0.5563,0.00013,28.37999]
[1776836414264,42.67,78034.66,0.0,-0.55235,0.00013,28.43]
[1776836414439,42.67,78034.66,0.0,-0.55235,0.00013,28.43]
[1776836415262,42.67,78048.82,0.0,-0.55052,0.00013,28.45213]
[1776836415747,42.67,78048.82,0.0,-0.55052,0.00013,28.45213]
[1776836415862,42.67,78048.82,0.0,-0.55052,0.00013,28.45213]
[1776836416311,42.67,78047.72,0.0,-0.55066,0.00013,28.45043]
[1776836416399,42.67,78047.72,0.0,-0.55066,0.00013,28.45043]
[1776836418282,42.67,78037.81,0.0,-0.55194,0.00013,28.43498]
[1776836420297,42.67,78033.54,0.0,-0.55249,0.00013,28.42825]
[1776836421206,42.67,78033.54,0.0,-0.55249,0.00013,28.42825]
[1776836421380,42.68,78038.43,0.0,-0.55186,0.00013,28.43599]
[1776836421526,42.68,78038.43,0.0,-0.55186,0.00013,28.43599]
[1776836421591,42.68,78038.43,0.0,-0.55186,0.00013,28.43599]
[1776836422309,42.67,78066.01,0.0,-0.5483,0.00013,28.47823]
[1776836422627,42.67,78066.01,0.0,-0.5483,0.00013,28.47823]
[1776836423318,42.67,78078.55,0.0,-0.54668,0.00013,28.4967]
[1776836424323,42.67,78077.61,0.0,-0.54681,0.00013,28.49532]
[1776836424769,42.67,78077.61,0.0,-0.54681,0.00013,28.49532]
[1776836425334,42.67,78079.91,0.0,-0.54651,0.00013,28.49865]
[1776836430369,42.67,78082.94,0.0,-0.54613,0.00013,28.50296]
[1776836431690,42.67,78083.32,0.0,-0.54609,0.00013,28.50024]
[1776836431746,42.67,78083.32,0.0,-0.54609,0.00013,28.50024]
[1776836431796,42.67,78083.32,0.0,-0.54609,0.00013,28.50024]
[1776836432209,42.67,78083.32,0.0,-0.54609,0.00013,28.50024]
[1776836432341,42.67,78083.32,0.0,-0.54609,0.00013,28.50024]
[1776836432382,42.67,78082.66,0.0,-0.54617,0.00013,28.49928]
[1776836432454,42.67,78082.66,0.0,-0.54617,0.00013,28.49928]
[1776836433390,42.67,78106.72,0.0,-0.54307,0.00013,28.53312]
[1776836433485,42.67,78106.72,0.0,-0.54307,0.00013,28.53312]
[1776836434100,42.67,78106.72,0.0,-0.54307,0.00013,28.53312]
[1776836434398,42.67,78113.82,0.0,-0.54215,0.00013,28.54278]
[1776836436409,42.67,78115.43,0.0,-0.54194,0.00013,28.54494]
[1776836438505,42.67,78115.83,0.0,-0.54189,0.00013,28.54548]
[1776836438557,42.67,78115.83,0.0,-0.54189,0.00013,28.54548]
[1776836438658,42.67,78115.56,0.0,-0.54192,0.00013,28.54513]
[1776836441713,42.67,78115.36,0.0,-0.54195,0.00013,28.54487]
[1776836441818,42.67,78115.36,0.0,-0.54195,0.00013,28.54487]
[1776836442334,42.67,78115.36,0.0,-0.54195,0.00013,28.54487]
[1776836441890,42.67,78115.49,0.0,-0.54193,0.00013,28.54505]
[1776836442728,42.67,78115.49,0.0,-0.54193,0.00013,28.54505]
[1776836442736,42.67,78115.49,0.0,-0.54193,0.00013,28.54505]
[1776836443405,42.67,78115.49,0.0,-0.54193,0.00013,28.54505]
[1776836442788,42.67,78167.23,0.0,-0.53524,0.00013,28.61062]
[1776836443421,42.67,78167.23,0.0,-0.53524,0.00013,28.61062]
[1776836443430,42.67,78167.23,0.0,-0.53524,0.00013,28.61062]
[1776836443526,42.67,78176.23,0.0,-0.53408,0.00013,28.62119]
[1776836444679,42.67,78176.23,0.0,-0.53408,0.00013,28.62119]
[1776836444833,42.67,78176.23,0.0,-0.53408,0.00013,28.62119]
[1776836444943,42.67,78176.23,0.0,-0.53408,0.00013,28.62119]
[1776836444968,42.67,78176.23,0.0,-0.53408,0.00013,28.62119]
[1776836445044,42.67,78178.32,0.0,-0.53381,0.00013,28.62362]
[1776836445843,42.67,78178.32,0.0,-0.53381,0.00013,28.62362]
[1776836445874,42.67,78172.4,0.0,-0.53457,0.00013,28.61673]
[1776836448891,42.67,78175.57,0.0,-0.53416,0.00013,28.62044]
[1776836452981,42.67,78172.54,0.0,-0.53454,0.00013,28.61693]
[1776836453004,42.68,78165.27,0.0,-0.53548,0.00013,28.60834]
[1776836454536,42.68,78158.97,0.0,-0.53629,0.00013,28.60077]
[1776836456320,42.68,78158.97,0.0,-0.53629,0.00013,28.60077]
[1776836456463,42.68,78156.42,0.0,-0.53662,0.00013,28.59769]
[1776836456808,42.68,78156.42,0.0,-0.53662,0.00013,28.59769]
[1776836456813,42.68,78156.42,0.0,-0.53662,0.00013,28.59769]
[1776836456854,42.68,78184.44,0.0,-0.533,0.00013,28.63074]
[1776836457479,42.68,78184.44,0.0,-0.533,0.00013,28.63074]
[1776836459220,42.68,78184.44,0.0,-0.53299,0.00013,28.63075]
[1776836459348,42.68,78184.44,0.0,-0.53299,0.00013,28.63075]
[1776836459319,42.68,78203.03,0.0,-0.53059,0.00013,28.65138]
[1776836459444,42.68,78203.03,0.0,-0.53059,0.00013,28.65138]
[1776836459573,42.68,78203.03,0.0,-0.53059,0.00013,28.65138]
[1776836464607,42.69,78204.35,0.0,-0.53042,0.00013,28.65282]
[1776836467493,42.69,78204.2,0.0,-0.53043,0.00013,28.65266]
[1776836467546,42.69,78204.2,0.0,-0.53043,0.00013,28.65266]
[1776836467616,42.69,78204.2,0.0,-0.53043,0.00013,28.65266]
[1776836467805,42.69,78204.2,0.0,-0.53043,0.00013,28.65266]
[1776836467814,42.69,78204.2,0.0,-0.53043,0.00013,28.65266]
[1776836467890,42.69,78204.2,0.0,-0.53043,0.00013,28.65266]
[1776836468254,42.69,78204.2,0.0,-0.53043,0.00013,28.65266]
[1776836468327,42.69,78227.67,0.0,-0.5274,0.00013,28.67714]
[1776836468582,42.69,78227.67,0.0,-0.5274,0.00013,28.67714]
[1776836468777,42.69,78227.67,0.0,-0.5274,0.00013,28.67714]
[1776836469108,42.69,78227.67,0.0,-0.5274,0.00013,28.67714]
[1776836469168,42.69,78244.79,0.0,-0.52518,0.00013,28.69394]
[1776836469927,42.69,78244.79,0.0,-0.52518,0.00013,28.69394]
[1776836470425,42.69,78244.79,0.0,-0.52518,0.00013,28.69394]
[1776836470029,42.69,78255.14,0.0,-0.52384,0.00013,28.70368]
[1776836470503,42.69,78255.14,0.0,-0.52384,0.00013,28.70368]
[1776836470665,42.69,78255.14,0.0,-0.52384,0.00013,28.70368]
[1776836471954,42.69,78255.14,0.0,-0.52384,0.00013,28.70368]
[1776836471968,42.69,78262.98,0.0,-0.52283,0.00013,28.71084]
[1776836474775,42.69,78263.52,0.0,-0.52276,0.00013,28.71132]
[1776836476663,42.69,78260.92,0.0,-0.52309,0.00013,28.70898]
[1776836476722,42.69,78260.92,0.0,-0.52309,0.00013,28.70898]
[1776836476826,42.69,78260.92,0.0,-0.52309,0.00013,28.70898]
[1776836477446,42.69,78260.92,0.0,-0.52309,0.00013,28.70898]
[1776836477871,42.69,78259.52,0.0,-0.52327,0.00013,28.70771]
[1776836477881,42.69,78259.52,0.0,-0.52327,0.00013,28.70771]
[1776836478308,42.69,78313.98,0.0,-0.51622,0.00013,28.75287]
[1776836478563,42.69,78313.98,0.0,-0.51622,0.00013,28.75287]
[1776836478567,42.69,78313.98,0.0,-0.51622,0.00013,28.75287]
[1776836478880,42.69,78313.98,0.0,-0.51622,0.00013,28.75287]
[1776836479130,42.69,78313.98,0.0,-0.51622,0.00013,28.75287]
[1776836479240,42.69,78313.98,0.0,-0.51622,0.00013,28.75287]
[1776836479411,42.69,78325.76,0.0,-0.5147,0.00013,28.76146]
[1776836479714,42.69,78325.76,0.0,-0.5147,0.00013,28.76146]
[1776836479814,42.69,78326.12,0.0,-0.51465,0.00013,28.76172]
[1776836480587,42.69,78326.12,0.0,-0.51465,0.00013,28.76172]
[1776836480771,42.69,78326.12,0.0,-0.51465,0.00013,28.76172]
[1776836480789,42.69,78326.12,0.0,-0.51465,0.00013,28.76172]
[1776836480832,42.69,78326.12,0.0,-0.51465,0.00013,28.76172]
[1776836480840,42.69,78326.12,0.0,-0.51465,0.00013,28.76172]
[1776836481190,42.69,78326.12,0.0,-0.51465,0.00013,28.76172]
[1776836481278,42.69,78316.53,0.0,-0.51589,0.00013,28.75477]
[1776836482375,42.69,78298.44,0.0,-0.51823,0.00013,28.7409]
[1776836484288,42.69,78298.44,0.0,-0.51823,0.00013,28.7409]
[1776836484390,42.69,78286.45,0.0,-0.51978,0.00013,28.73117]
[1776836484751,42.69,78286.45,0.0,-0.51978,0.00013,28.73117]
[1776836484807,42.69,78317.3,0.0,-0.51579,0.00013,28.75534]
[1776836486331,42.69,78317.3,0.0,-0.51579,0.00013,28.75534]
[1776836486388,42.69,78317.3,0.0,-0.51579,0.00013,28.75534]
[1776836486370,42.7,78322.01,0.0,-0.51518,0.00013,28.75878]
[1776836486475,42.7,78322.01,0.0,-0.51518,0.00013,28.75878]
[1776836487431,42.69,78323.31,0.0,-0.51501,0.00013,28.75971]
[1776836490380,42.69,78307.23,0.0,-0.51709,0.00013,28.74776]
[1776836491411,42.69,78290.95,0.0,-0.51921,0.00013,28.73163]
[1776836492447,42.69,78285.51,0.0,-0.51991,0.00013,28.72715]
[1776836494132,42.69,78287.0,0.0,-0.51972,0.00013,28.72839]
[1776836494186,42.69,78287.0,0.0,-0.51972,0.00013,28.72839]
[1776836499165,42.7,78283.28,0.0,-0.5202,0.00013,28.72529]
[1776836500229,42.7,78278.85,0.0,-0.52077,0.00013,28.72155]
[1776836500254,42.7,78278.85,0.0,-0.52077,0.00013,28.72155]
[1776836501173,42.7,78277.33,0.0,-0.52096,0.00013,28.72025]
[1776836501221,42.7,78277.33,0.0,-0.52096,0.00013,28.72025]
[1776836501322,42.7,78271.11,0.0,-0.52177,0.00013,28.71486]
[1776836503429,42.7,78265.36,0.0,-0.52251,0.00013,28.70979]
[1776836505796,42.71,78264.56,0.0,-0.52261,0.00013,28.70908]
[1776836506279,42.71,78256.39,0.0,-0.52367,0.00013,28.70167]
[1776836508943,42.71,78257.12,0.0,-0.52357,0.00013,28.70236]
[1776836510277,42.71,78257.12,0.0,-0.52357,0.00013,28.70236]
[1776836511532,42.72,78250.96,0.0,-0.52436,0.00013,28.69666]
[1776836511891,42.72,78250.96,0.0,-0.52436,0.00013,28.69666]
[1776836511943,42.72,78250.96,0.0,-0.52436,0.00013,28.69666]
[1776836513109,42.72,78252.07,0.0,-0.52422,0.00013,28.6977]
[1776836513220,42.72,78252.07,0.0,-0.52422,0.00013,28.6977]
[1776836513266,42.72,78252.07,0.0,-0.52422,0.00013,28.6977]
[1776836513368,42.72,78252.07,0.0,-0.52422,0.00013,28.6977]
[1776836513479,42.72,78252.07,0.0,-0.52422,0.00013,28.6977]
[1776836513463,42.72,78247.95,0.0,-0.52475,0.00013,28.69383]
[1776836513649,42.72,78247.95,0.0,-0.52475,0.00013,28.69383]
[1776836513979,42.72,78247.95,0.0,-0.52475,0.00013,28.69384]
[1776836514984,42.72,78231.6,0.0,-0.52686,0.00013,28.67798]
[1776836515992,42.72,78229.18,0.0,-0.52718,0.00013,28.67556]
[1776836518093,42.72,78224.99,0.0,-0.52772,0.00013,28.67134]
[1776836518410,42.72,78224.99,0.0,-0.52772,0.00013,28.67134]
[1776836518500,42.72,78192.92,0.0,-0.53187,0.00013,28.63726]
[1776836518587,42.72,78192.92,0.0,-0.53187,0.00013,28.63726]
[1776836518926,42.72,78192.92,0.0,-0.53187,0.00013,28.63726]
[1776836519348,42.72,78173.23,0.0,-0.53441,0.00013,28.61482]
[1776836519741,42.72,78173.23,0.0,-0.53441,0.00013,28.61482]
[1776836520110,42.72,78171.74,0.0,-0.5346,0.00013,28.61307]
[1776836521030,42.72,78171.74,0.0,-0.5346,0.00013,28.61308]
[1776836521598,42.72,78171.74,0.0,-0.5346,0.00013,28.61308]
[1776836525833,42.72,78175.19,0.0,-0.53415,0.00013,28.61713]
[1776836525911,42.72,78175.19,0.0,-0.53415,0.00013,28.61713]
[1776836526065,42.72,78172.45,0.0,-0.53451,0.00013,28.61394]
[1776836531250,42.72,78172.19,0.0,-0.53454,0.00013,28.61365]
[1776836534126,42.73,78166.18,0.0,-0.53531,0.00013,28.60658]
[1776836535390,42.73,78166.18,0.0,-0.53531,0.00013,28.60658]
[1776836535455,42.73,78166.18,0.0,-0.53531,0.00013,28.60658]
[1776836535490,42.73,78159.64,0.0,-0.53615,0.00013,28.59875]
[1776836540168,42.73,78159.15,0.0,-0.53621,0.00013,28.59817]
[1776836541308,42.73,78159.15,0.0,-0.53621,0.00013,28.59817]
[1776836541409,42.73,78171.18,0.0,-0.53466,0.00013,28.61253]
[1776836543189,42.73,78170.43,0.0,-0.53475,0.00013,28.61166]
[1776836544606,42.74,78170.28,0.0,-0.53477,0.00013,28.61149]
[1776836545203,42.74,78164.67,0.0,-0.53549,0.00013,28.60484]
[1776836547142,42.74,78159.93,0.0,-0.53611,0.00013,28.59915]
[1776836547243,42.74,78151.63,0.0,-0.53718,0.00013,28.58901]
[1776836550238,42.73,78149.5,0.0,-0.53745,0.00013,28.58636]
[1776836554502,42.73,78146.36,0.0,-0.53787,0.00013,28.5792]
[1776836555275,42.73,78136.74,0.0,-0.53911,0.00013,28.56704]
[1776836556280,42.73,78126.7,0.0,-0.54041,0.00013,28.55406]
[1776836556897,42.73,78126.7,0.0,-0.54041,0.00013,28.55406]
[1776836557287,42.73,78124.35,0.0,-0.54071,0.00013,28.55098]
[1776836558521,42.73,78124.35,0.0,-0.54071,0.00013,28.55098]
[1776836559016,42.73,78123.42,0.0,-0.54083,0.00013,28.54976]
[1776836559301,42.73,78124.88,0.0,-0.54064,0.00013,28.55169]
[1776836562671,42.74,78121.89,0.0,-0.54102,0.00013,28.54776]
[1776836562736,42.74,78121.89,0.0,-0.54102,0.00013,28.54776]
[1776836562828,42.74,78121.89,0.0,-0.54102,0.00013,28.54776]
[1776836564060,42.74,78121.66,0.0,-0.54105,0.00013,28.54746]
[1776836564335,42.74,78114.24,0.0,-0.54201,0.00013,28.53757]
[1776836565343,42.74,78119.53,0.0,-0.54133,0.00013,28.54465]
[1776836568351,42.74,78118.66,0.0,-0.54144,0.00013,28.5435]
[1776836568550,42.74,78116.37,0.0,-0.54173,0.00013,28.54046]
[1776836568618,42.74,78116.37,0.0,-0.54173,0.00013,28.54046]
[1776836569047,42.74,78116.37,0.0,-0.54173,0.00013,28.54046]
[1776836569539,42.74,78133.37,0.0,-0.53954,0.00013,28.56279]
[1776836569578,42.74,78133.37,0.0,-0.53954,0.00013,28.56279]
[1776836569827,42.74,78133.37,0.0,-0.53954,0.00013,28.56279]
[1776836570385,42.74,78133.37,0.0,-0.53954,0.00013,28.56279]
[1776836570658,42.74,78133.37,0.0,-0.53954,0.00013,28.56279]
[1776836570816,42.74,78133.37,0.0,-0.53954,0.00013,28.56279]
[1776836571430,42.74,78126.48,0.0,-0.54043,0.00013,28.55385]
[1776836571629,42.74,78126.48,0.0,-0.54043,0.00013,28.55385]
[1776836572514,42.74,78126.48,0.0,-0.54043,0.00013,28.55385]
[1776836572868,42.74,78122.95,0.0,-0.54088,0.00013,28.54921]
[1776836573096,42.74,78122.95,0.0,-0.54088,0.00013,28.54921]
[1776836573513,42.74,78120.38,0.0,-0.54121,0.00013,28.54582]
[1776836576465,42.74,78116.71,0.0,-0.54168,0.00013,28.54094]
[1776836576551,42.74,78117.71,0.0,-0.54155,0.00013,28.54228]
[1776836580589,42.74,78117.44,0.0,-0.54159,0.00013,28.54193]
[1776836582511,42.75,78109.87,0.0,-0.54256,0.00013,28.53177]
[1776836584371,42.75,78107.78,0.0,-0.54283,0.00013,28.52894]
[1776836584524,42.75,78106.68,0.0,-0.54297,0.00013,28.52744]
[1776836584768,42.75,78106.68,0.0,-0.54297,0.00013,28.52744]
[1776836585534,42.75,78113.33,0.0,-0.54211,0.00013,28.53647]
[1776836586793,42.75,78108.64,0.0,-0.54272,0.00013,28.53013]
[1776836586850,42.75,78108.64,0.0,-0.54272,0.00013,28.53013]
[1776836587547,42.75,78107.48,0.0,-0.54286,0.00013,28.52856]
[1776836592597,42.75,78105.29,0.0,-0.54314,0.00013,28.52561]
[1776836593604,42.75,78105.29,0.0,-0.54314,0.00013,28.52561]
[1776836593723,42.75,78104.89,0.0,-0.54319,0.00013,28.52507]
[1776836593962,42.75,78104.89,0.0,-0.54319,0.00013,28.52507]
[1776836594045,42.75,78104.89,0.0,-0.54319,0.00013,28.52507]
[1776836594607,42.75,78104.89,0.0,-0.54319,0.00013,28.52507]
[1776836594604,42.76,78106.23,0.0,-0.54302,0.00013,28.52691]
[1776836594737,42.76,78106.23,0.0,-0.54302,0.00013,28.52691]
[1776836594946,42.76,78106.23,0.0,-0.54302,0.00013,28.52691]
[1776836594974,42.76,78106.23,0.0,-0.54302,0.00013,28.52691]
[1776836595101,42.76,78106.23,0.0,-0.54302,0.00013,28.52691]
[1776836595612,42.76,78110.69,0.0,-0.54244,0.00013,28.53299]
[1776836596156,42.76,78110.69,0.0,-0.54244,0.00013,28.53299]
[1776836596576,42.76,78110.69,0.0,-0.54244,0.00013,28.53299]
[1776836596607,42.76,78110.69,0.0,-0.54244,0.00013,28.53299]
[1776836596619,42.76,78106.99,0.0,-0.54292,0.00013,28.52797]
[1776836597626,42.76,78100.16,0.0,-0.5438,0.00013,28.51858]
[1776836599640,42.76,78094.09,0.0,-0.54458,0.00013,28.51014]
[1776836604676,42.76,78094.86,0.0,-0.54447,0.00013,28.51126]
[1776836609711,42.77,78091.99,0.0,-0.54484,0.00013,28.50727]
[1776836613707,42.77,78096.44,0.0,-0.54427,0.00013,28.51029]
[1776836613858,42.77,78096.44,0.0,-0.54427,0.00013,28.51029]
[1776836613948,42.77,78096.44,0.0,-0.54427,0.00013,28.51029]
[1776836614191,42.77,78096.44,0.0,-0.54427,0.00013,28.51029]
[1776836614630,42.77,78107.79,0.0,-0.5428,0.00013,28.52596]
[1776836615707,42.77,78107.79,0.0,-0.5428,0.00013,28.52596]
[1776836615751,42.77,78107.79,0.0,-0.5428,0.00013,28.52596]
[1776836616144,42.77,78107.79,0.0,-0.5428,0.00013,28.52596]
[1776836616189,42.77,78111.3,0.0,-0.54235,0.00013,28.53073]
[1776836621795,42.78,78109.76,0.0,-0.54254,0.00013,28.52873]
[1776836626830,42.79,78108.77,0.0,-0.54265,0.00013,28.52744]
[1776836630688,42.79,78108.42,0.0,-0.54269,0.00013,28.52702]
[1776836630758,42.79,78108.42,0.0,-0.54269,0.00013,28.52702]
[1776836630866,42.79,78120.72,0.0,-0.54111,0.00013,28.54351]
[1776836632526,42.79,78117.85,0.0,-0.54148,0.00013,28.53971]
[1776836635318,42.79,78115.43,0.0,-0.54179,0.00013,28.53648]
[1776836635395,42.79,78115.43,0.0,-0.54179,0.00013,28.53648]
[1776836635422,42.79,78110.74,0.0,-0.54239,0.00013,28.53017]
[1776836637396,42.79,78110.74,0.0,-0.54239,0.00013,28.53017]
[1776836637441,42.79,78110.74,0.0,-0.54239,0.00013,28.53017]
[1776836637496,42.79,78116.46,0.0,-0.54166,0.00013,28.53786]
[1776836639931,42.79,78117.81,0.0,-0.54148,0.00013,28.53966]
[1776836641794,42.79,78118.64,0.0,-0.54138,0.00013,28.54076]
[1776836643806,42.79,78117.44,0.0,-0.54153,0.00013,28.53915]
[1776836643952,42.79,78117.44,0.0,-0.54153,0.00013,28.53915]
[1776836649524,42.79,78120.89,0.0,-0.54109,0.00013,28.54373]
[1776836654524,42.79,78114.31,0.0,-0.54194,0.00013,28.53494]
[1776836656006,42.79,78114.31,0.0,-0.54194,0.00013,28.53494]
[1776836656067,42.79,78114.31,0.0,-0.54194,0.00013,28.53494]
[1776836656109,42.79,78120.23,0.0,-0.54117,0.00013,28.54284]
[1776836662077,42.79,78117.89,0.0,-0.54148,0.00013,28.53971]
[1776836666104,42.79,78111.81,0.0,-0.54226,0.00013,28.53156]
[1776836669125,42.79,78106.19,0.0,-0.54299,0.00013,28.52393]
[1776836670831,42.79,78105.59,0.0,-0.54306,0.00013,28.52311]
[1776836671374,42.79,78105.59,0.0,-0.54306,0.00013,28.52311]
[1776836672720,42.79,78096.38,0.0,-0.54426,0.00013,28.50715]
[1776836673179,42.79,78096.38,0.0,-0.54426,0.00013,28.50715]
[1776836673718,42.79,78096.38,0.0,-0.54426,0.00013,28.50715]
[1776836676830,42.79,78089.52,0.0,-0.54514,0.00013,28.49754]
[1776836681174,42.79,78094.22,0.0,-0.54453,0.00013,28.50419]
[1776836681211,42.79,78094.22,0.0,-0.54453,0.00013,28.50419]
[1776836687258,42.8,78097.32,0.0,-0.54412,0.00013,28.50857]
[1776836692294,42.8,78096.26,0.0,-0.54425,0.00013,28.50713]
[1776836697328,42.81,78098.71,0.0,-0.54393,0.00013,28.51059]
[1776836699343,42.81,78105.69,0.0,-0.54303,0.00013,28.52021]
[1776836704349,42.81,78100.64,0.0,-0.54368,0.00013,28.51331]
[1776836704419,42.81,78100.64,0.0,-0.54368,0.00013,28.51331]
[1776836704706,42.81,78101.04,0.0,-0.54362,0.00013,28.51388]
[1776836706393,42.81,78090.67,0.0,-0.54496,0.00013,28.49941]
[1776836707400,42.81,78087.72,0.0,-0.54534,0.00013,28.49523]
[1776836710440,42.81,78085.85,0.0,-0.54558,0.00013,28.49258]
[1776836710662,42.81,78085.85,0.0,-0.54558,0.00013,28.49258]
[1776836710745,42.81,78083.58,0.0,-0.54587,0.00013,28.48935]
[1776836712877,42.81,78083.29,0.0,-0.54591,0.00013,28.48893]
[1776836713049,42.81,78083.29,0.0,-0.54591,0.00013,28.48893]
[1776836713172,42.81,78083.29,0.0,-0.54591,0.00013,28.48893]
[1776836713443,42.81,78078.97,0.0,-0.54647,0.00013,28.4827]
[1776836714452,42.81,78087.36,0.0,-0.54539,0.00013,28.49471]
[1776836715358,42.81,78087.36,0.0,-0.54539,0.00013,28.49471]
[1776836715404,42.81,78087.36,0.0,-0.54539,0.00013,28.49471]
[1776836715731,42.81,78090.61,0.0,-0.54497,0.00013,28.49929]
[1776836716670,42.81,78096.2,0.0,-0.54425,0.00013,28.50712]
[1776836722506,42.8,78096.65,0.0,-0.5442,0.00013,28.50771]
[1776836724521,42.8,78090.41,0.0,-0.54501,0.00013,28.49892]
[1776836729557,42.79,78085.64,0.0,-0.54563,0.00013,28.49208]
[1776836734590,42.79,78082.5,0.0,-0.54605,0.00013,28.48428]
[1776836739626,42.79,78086.52,0.0,-0.54554,0.00013,28.48998]
[1776836744667,42.78,78092.57,0.0,-0.54476,0.00013,28.49848]
[1776836747738,42.78,78086.99,0.0,-0.54549,0.00013,28.49055]
[1776836749705,42.78,78087.23,0.0,-0.54546,0.00013,28.49086]
[1776836752768,42.77,78087.4,0.0,-0.54544,0.00013,28.49108]
[1776836752786,42.77,78087.4,0.0,-0.54544,0.00013,28.49108]
[1776836753104,42.77,78087.36,0.0,-0.54545,0.00013,28.49102]
[1776836753733,42.77,78084.15,0.0,-0.54586,0.00013,28.48642]
[1776836754740,42.77,78104.71,0.0,-0.54321,0.00013,28.51524]
[1776836755177,42.77,78104.71,0.0,-0.54321,0.00013,28.51524]
[1776836755435,42.77,78104.71,0.0,-0.54321,0.00013,28.51524]
[1776836755819,42.77,78109.9,0.0,-0.54254,0.00013,28.52231]
[1776836756754,42.77,78118.5,0.0,-0.54143,0.00013,28.53387]
[1776836758768,42.77,78120.36,0.0,-0.54119,0.00013,28.53635]
[1776836758905,42.77,78120.36,0.0,-0.54119,0.00013,28.53635]
[1776836759102,42.77,78120.36,0.0,-0.54119,0.00013,28.53635]
[1776836759139,42.77,78120.36,0.0,-0.54119,0.00013,28.53635]
[1776836759783,42.77,78120.36,0.0,-0.54119,0.00013,28.53635]
[1776836759777,42.77,78119.93,0.0,-0.54125,0.00013,28.53578]
[1776836760404,42.77,78119.93,0.0,-0.54125,0.00013,28.53578]
[1776836760784,42.77,78113.5,0.0,-0.54208,0.00013,28.5272]
[1776836760906,42.77,78113.5,0.0,-0.54208,0.00013,28.5272]
[1776836760993,42.77,78113.5,0.0,-0.54208,0.00013,28.5272]
[1776836761792,42.77,78096.95,0.0,-0.54421,0.00013,28.50453]
[1776836762797,42.77,78089.4,0.0,-0.54518,0.00013,28.49391]
[1776836763204,42.77,78089.4,0.0,-0.54518,0.00013,28.49391]
[1776836763397,42.77,78089.4,0.0,-0.54518,0.00013,28.49391]
[1776836763805,42.77,78083.21,0.0,-0.54598,0.00013,28.48508]
[1776836764488,42.77,78083.21,0.0,-0.54598,0.00013,28.48508]
[1776836764547,42.77,78083.21,0.0,-0.54598,0.00013,28.48508]
[1776836764816,42.77,78073.3,0.0,-0.54726,0.00013,28.47071]
[1776836769095,42.77,78066.91,0.0,-0.54809,0.00013,28.46124]
[1776836772971,42.77,78065.06,0.0,-0.54833,0.00013,28.45846]
[1776836773381,42.77,78065.06,0.0,-0.54833,0.00013,28.45846]
[1776836773795,42.77,78065.06,0.0,-0.54833,0.00013,28.45846]
[1776836773415,42.77,78063.23,0.0,-0.54857,0.00013,28.45572]
[1776836773951,42.77,78063.23,0.0,-0.54857,0.00013,28.45572]
[1776836774750,42.77,78063.23,0.0,-0.54857,0.00013,28.45572]
[1776836774825,42.77,78063.23,0.0,-0.54857,0.00013,28.45572]
[1776836774805,42.76,78101.1,0.0,-0.54369,0.00013,28.51019]
[1776836775031,42.76,78101.1,0.0,-0.54369,0.00013,28.51019]
[1776836775116,42.76,78108.34,0.0,-0.54275,0.00013,28.52013]
[1776836776913,42.77,78110.44,0.0,-0.54248,0.00013,28.52299]
[1776836780304,42.77,78111.94,0.0,-0.54228,0.00013,28.52504]
[1776836780386,42.77,78111.94,0.0,-0.54228,0.00013,28.52504]
[1776836780405,42.77,78111.1,0.0,-0.54239,0.00013,28.52391]
[1776836782673,42.77,78111.1,0.0,-0.54239,0.00013,28.52392]
[1776836784523,42.77,78104.48,0.0,-0.54324,0.00013,28.51492]
[1776836785458,42.77,78104.48,0.0,-0.54324,0.00013,28.51492]
[1776836785513,42.77,78097.33,0.0,-0.54416,0.00013,28.50504]
[1776836786871,42.77,78092.23,0.0,-0.54482,0.00013,28.4979]
[1776836787835,42.77,78086.73,0.0,-0.54553,0.00013,28.49009]
[1776836791010,42.77,78084.6,0.0,-0.54581,0.00013,28.48702]
[1776836791063,42.77,78084.6,0.0,-0.54581,0.00013,28.48702]
[1776836791123,42.77,78084.6,0.0,-0.54581,0.00013,28.48702]
[1776836791225,42.77,78086.68,0.0,-0.54555,0.00013,28.48673]
[1776836794311,42.77,78085.33,0.0,-0.54573,0.00013,28.48479]
[1776836794368,42.77,78085.33,0.0,-0.54573,0.00013,28.48479]
[1776836794401,42.76,78083.93,0.0,-0.54591,0.00013,28.48277]
[1776836797761,42.76,78084.15,0.0,-0.54588,0.00013,28.48307]
[1776836798134,42.76,78085.12,0.0,-0.54576,0.00013,28.48444]
[1776836798676,42.76,78085.12,0.0,-0.54576,0.00013,28.48444]
[1776836798712,42.76,78098.97,0.0,-0.54397,0.00013,28.50396]
[1776836799055,42.76,78098.97,0.0,-0.54397,0.00013,28.50396]
[1776836800064,42.76,78098.97,0.0,-0.54397,0.00013,28.50396]
[1776836800125,42.76,78098.97,0.0,-0.54397,0.00013,28.50396]
[1776836800148,42.76,78111.72,0.0,-0.54233,0.00013,28.52144]
[1776836801505,42.76,78111.72,0.0,-0.54233,0.00013,28.52144]
[1776836802913,42.76,78111.75,0.0,-0.54232,0.00013,28.52149]
[1776836803039,42.76,78111.75,0.0,-0.54232,0.00013,28.52149]
[1776836804667,42.76,78103.57,0.0,-0.54338,0.00013,28.51035]
[1776836805388,42.76,78103.57,0.0,-0.54338,0.00013,28.51035]
[1776836807174,42.77,78103.61,0.0,-0.54337,0.00013,28.51041]
[1776836811545,42.76,78100.52,0.0,-0.54377,0.00013,28.50612]
[1776836811647,42.76,78092.89,0.0,-0.54476,0.00013,28.49545]
[1776836813163,42.76,78090.39,0.0,-0.54508,0.00013,28.4919]
[1776836818738,42.75,78093.14,0.0,-0.54473,0.00013,28.49573]
[1776836818746,42.75,78093.14,0.0,-0.54473,0.00013,28.49573]
[1776836818827,42.75,78093.14,0.0,-0.54473,0.00013,28.49573]
[1776836818838,42.75,78092.38,0.0,-0.54483,0.00013,28.49464]
[1776836820739,42.75,78092.38,0.0,-0.54483,0.00013,28.49464]
[1776836821215,42.75,78092.35,0.0,-0.54484,0.00013,28.49458]
[1776836823065,42.75,78090.68,0.0,-0.54506,0.00013,28.49221]
[1776836823311,42.75,78083.93,0.0,-0.54593,0.00013,28.48259]
[1776836824809,42.75,78094.25,0.0,-0.5446,0.00013,28.49723]
[1776836825268,42.75,78094.25,0.0,-0.5446,0.00013,28.49721]
[1776836829296,42.75,78103.96,0.0,-0.54335,0.00013,28.51068]
[1776836833609,42.75,78102.76,0.0,-0.5435,0.00013,28.50904]
[1776836834473,42.75,78099.16,0.0,-0.54397,0.00013,28.50406]
[1776836835667,42.75,78102.5,0.0,-0.54354,0.00013,28.50868]
[1776836835895,42.75,78102.5,0.0,-0.54354,0.00013,28.50868]
[1776836835763,42.75,78099.94,0.0,-0.54387,0.00013,28.50514]
[1776836838806,42.75,78101.54,0.0,-0.54366,0.00013,28.50735]
[1776836838838,42.75,78101.54,0.0,-0.54366,0.00013,28.50735]
[1776836838839,42.75,78097.54,0.0,-0.54418,0.00013,28.5018]
[1776836838979,42.75,78097.54,0.0,-0.54418,0.00013,28.5018]
[1776836838988,42.75,78097.54,0.0,-0.54418,0.00013,28.5018]
[1776836839179,42.75,78097.54,0.0,-0.54418,0.00013,28.5018]
[1776836839183,42.75,78097.54,0.0,-0.54418,0.00013,28.5018]
[1776836839258,42.75,78097.54,0.0,-0.54418,0.00013,28.5018]
[1776836839420,42.75,78097.54,0.0,-0.54418,0.00013,28.50181]
[1776836844456,42.75,78096.67,0.0,-0.54429,0.00013,28.5006]
[1776836846345,42.75,78093.64,0.0,-0.54468,0.00013,28.49634]
[1776836846388,42.75,78093.64,0.0,-0.54468,0.00013,28.49634]
[1776836846624,42.75,78093.64,0.0,-0.54468,0.00013,28.49634]
[1776836846833,42.75,78093.64,0.0,-0.54468,0.00013,28.49634]
[1776836852078,42.74,78091.99,0.0,-0.54491,0.00013,28.49069]
[1776836852297,42.74,78091.99,0.0,-0.54491,0.00013,28.49069]
[1776836852513,42.74,78091.22,0.0,-0.54501,0.00013,28.48959]
[1776836854126,42.74,78090.36,0.0,-0.54512,0.00013,28.48836]
[1776836854216,42.74,78090.36,0.0,-0.54512,0.00013,28.48836]
[1776836854448,42.74,78090.36,0.0,-0.54512,0.00013,28.48836]
[1776836854514,42.74,78090.36,0.0,-0.54512,0.00013,28.48836]
[1776836854806,42.74,78090.36,0.0,-0.54512,0.00013,28.48836]
[1776836854829,42.74,78090.36,0.0,-0.54512,0.00013,28.48836]
[1776836854871,42.74,78090.36,0.0,-0.54512,0.00013,28.48836]
[1776836854897,42.74,78090.36,0.0,-0.54512,0.00013,28.48836]
[1776836854923,42.74,78087.93,0.0,-0.54544,0.00013,28.48489]
[1776836855582,42.74,78087.93,0.0,-0.54544,0.00013,28.48489]
[1776836855645,42.74,78087.93,0.0,-0.54544,0.00013,28.48489]
[1776836855750,42.74,78087.93,0.0,-0.54544,0.00013,28.48489]
[1776836855851,42.74,78097.4,0.0,-0.54422,0.00013,28.49822]
[1776836856775,42.73,78103.08,0.0,-0.54349,0.00013,28.5061]
[1776836856997,42.73,78103.08,0.0,-0.54349,0.00013,28.5061]
[1776836857624,42.73,78103.08,0.0,-0.54349,0.00013,28.5061]
[1776836857671,42.73,78103.08,0.0,-0.54349,0.00013,28.5061]
[1776836857709,42.73,78103.08,0.0,-0.54349,0.00013,28.5061]
[1776836857763,42.73,78113.98,0.0,-0.54208,0.00013,28.52095]
[1776836859565,42.74,78115.21,0.0,-0.54192,0.00013,28.52261]
[1776836860533,42.74,78115.21,0.0,-0.54192,0.00013,28.52261]
[1776836860793,42.74,78115.21,0.0,-0.54192,0.00013,28.52261]
[1776836860882,42.74,78105.32,0.0,-0.54319,0.00013,28.50919]
[1776836861700,42.74,78105.32,0.0,-0.54319,0.00013,28.50919]
[1776836863594,42.73,78103.14,0.0,-0.54348,0.00013,28.50617]
[1776836864053,42.73,78103.14,0.0,-0.54348,0.00013,28.50617]
[1776836864604,42.73,78101.56,0.0,-0.54368,0.00013,28.50398]
[1776836866626,42.73,78101.53,0.0,-0.54369,0.00013,28.50394]
[1776836866652,42.73,78101.53,0.0,-0.54369,0.00013,28.50394]
[1776836866868,42.73,78101.53,0.0,-0.54369,0.00013,28.50394]
[1776836866978,42.73,78098.7,0.0,-0.54406,0.00013,28.5]
[1776836867807,42.73,78098.7,0.0,-0.54406,0.00013,28.5]
[1776836867879,42.73,78099.84,0.0,-0.54391,0.00013,28.50158]
[1776836868041,42.73,78099.84,0.0,-0.54391,0.00013,28.50158]
[1776836868097,42.73,78099.84,0.0,-0.54391,0.00013,28.50158]
[1776836868629,42.73,78099.84,0.0,-0.54391,0.00013,28.50157]
[1776836869075,42.73,78099.84,0.0,-0.54391,0.00013,28.50157]
[1776836869142,42.73,78099.84,0.0,-0.54391,0.00013,28.50157]
[1776836869637,42.73,78096.0,0.0,-0.54441,0.00013,28.49621]
[1776836874280,42.73,78099.09,0.0,-0.54401,0.00013,28.5005]
[1776836874501,42.73,78099.09,0.0,-0.54401,0.00013,28.5005]
[1776836874553,42.73,78099.09,0.0,-0.54401,0.00013,28.5005]
[1776836874672,42.73,78098.97,0.0,-0.54403,0.00013,28.50033]
[1776836876121,42.73,78096.4,0.0,-0.54436,0.00013,28.49674]
[1776836879373,42.73,78093.89,0.0,-0.54469,0.00013,28.4932]
[1776836880288,42.73,78095.04,0.0,-0.54454,0.00013,28.49481]
[1776836880431,42.73,78095.04,0.0,-0.54454,0.00013,28.49481]
[1776836880694,42.73,78095.04,0.0,-0.54454,0.00013,28.49481]
[1776836880865,42.73,78095.04,0.0,-0.54454,0.00013,28.49481]
[1776836880951,42.73,78095.04,0.0,-0.54454,0.00013,28.49481]
[1776836880904,42.72,78075.64,0.0,-0.54704,0.00013,28.46703]
[1776836881345,42.72,78075.64,0.0,-0.54704,0.00013,28.46703]
[1776836881452,42.72,78075.64,0.0,-0.54704,0.00013,28.46703]
[1776836881537,42.72,78075.64,0.0,-0.54704,0.00013,28.46703]
[1776836881600,42.72,78075.64,0.0,-0.54704,0.00013,28.46703]
[1776836881628,42.72,78075.64,0.0,-0.54704,0.00013,28.46703]
[1776836881718,42.72,78075.64,0.0,-0.54704,0.00013,28.46703]
[1776836881759,42.72,78065.21,0.0,-0.54839,0.00013,28.45161]
[1776836882729,42.72,78065.21,0.0,-0.54839,0.00013,28.45159]
[1776836883811,42.72,78065.21,0.0,-0.54839,0.00013,28.45159]
[1776836883857,42.72,78065.21,0.0,-0.54839,0.00013,28.45159]
[1776836883949,42.72,78060.87,0.0,-0.54895,0.00013,28.44507]
[1776836884735,42.72,78060.87,0.0,-0.54895,0.00013,28.44507]
[1776836884846,42.72,78060.87,0.0,-0.54895,0.00013,28.44507]
[1776836884956,42.72,78061.57,0.0,-0.54886,0.00013,28.44612]
[1776836888919,42.72,78060.48,0.0,-0.54901,0.00013,28.44445]
[1776836888963,42.72,78063.12,0.0,-0.54867,0.00013,28.4484]
[1776836888988,42.72,78063.12,0.0,-0.54867,0.00013,28.4484]
[1776836891210,42.72,78063.43,0.0,-0.54863,0.00013,28.44885]
[1776836891325,42.72,78063.43,0.0,-0.54863,0.00013,28.44885]
[1776836891796,42.71,78062.56,0.0,-0.54874,0.00013,28.44754]
[1776836893783,42.71,78064.7,0.0,-0.54847,0.00013,28.45073]
[1776836893833,42.71,78064.7,0.0,-0.54847,0.00013,28.45073]
[1776836893860,42.71,78065.92,0.0,-0.54831,0.00013,28.45254]
[1776836898420,42.71,78069.14,0.0,-0.5479,0.00013,28.45728]
[1776836898531,42.71,78069.14,0.0,-0.5479,0.00013,28.45728]
[1776836898967,42.71,78075.14,0.0,-0.54713,0.00013,28.4661]
[1776836900007,42.71,78075.14,0.0,-0.54713,0.00013,28.4661]
[1776836900129,42.71,78075.14,0.0,-0.54713,0.00013,28.4661]
[1776836900860,42.71,78075.49,0.0,-0.54709,0.00013,28.4666]
[1776836905893,42.7,78076.93,0.0,-0.5469,0.00013,28.46867]
[1776836910931,42.7,78073.79,0.0,-0.54732,0.00013,28.46402]
[1776836915964,42.7,78067.53,0.0,-0.54813,0.00013,28.45149]
[1776836918986,42.7,78056.21,0.0,-0.5496,0.00013,28.43445]
[1776836919993,42.7,78054.64,0.0,-0.5498,0.00013,28.43204]
[1776836921481,42.69,78054.19,0.0,-0.54986,0.00013,28.43135]
[1776836921663,42.69,78054.19,0.0,-0.54986,0.00013,28.43135]
[1776836922007,42.69,78054.22,0.0,-0.54986,0.00013,28.43139]
[1776836925519,42.69,78046.69,0.0,-0.55083,0.00013,28.4198]
[1776836928800,42.69,78045.74,0.0,-0.55096,0.00013,28.41832]
[1776836928884,42.69,78045.74,0.0,-0.55096,0.00013,28.41832]
[1776836928932,42.69,78042.29,0.0,-0.5514,0.00013,28.41294]
[1776836930198,42.69,78041.94,0.0,-0.55145,0.00013,28.41239]
[1776836930648,42.69,78041.94,0.0,-0.55145,0.00013,28.41239]
[1776836930728,42.69,78039.27,0.0,-0.55179,0.00013,28.40821]
[1776836935417,42.69,78037.99,0.0,-0.55196,0.00013,28.40619]
[1776836935603,42.69,78037.99,0.0,-0.55196,0.00013,28.40619]
[1776836935674,42.69,78038.57,0.0,-0.55188,0.00013,28.4071]
[1776836937124,42.69,78050.29,0.0,-0.55037,0.00013,28.42533]
[1776836938129,42.69,78055.29,0.0,-0.54973,0.00013,28.43297]
[1776836939938,42.69,78055.29,0.0,-0.54973,0.00013,28.43297]
[1776836940017,42.69,78055.29,0.0,-0.54973,0.00013,28.43297]
[1776836940142,42.69,78051.12,0.0,-0.55027,0.00013,28.42658]
[1776836941213,42.69,78051.12,0.0,-0.55027,0.00013,28.42658]
[1776836941441,42.69,78051.12,0.0,-0.55027,0.00013,28.42658]
[1776836941861,42.69,78049.38,0.0,-0.55049,0.00013,28.42389]
[1776836943167,42.69,78064.71,0.0,-0.54852,0.00013,28.44714]
[1776836948367,42.68,78060.43,0.0,-0.54907,0.00013,28.44068]
[1776836948406,42.68,78060.43,0.0,-0.54907,0.00013,28.44068]
[1776836948467,42.68,78065.21,0.0,-0.54846,0.00013,28.44784]
[1776836950443,42.68,78065.21,0.0,-0.54846,0.00013,28.44783]
[1776836950587,42.68,78065.21,0.0,-0.54846,0.00013,28.44783]
[1776836950598,42.68,78065.76,0.0,-0.54839,0.00013,28.44864]
[1776836952239,42.68,78071.45,0.0,-0.54766,0.00013,28.45706]
[1776836955626,42.68,78070.59,0.0,-0.54777,0.00013,28.45577]
[1776836955703,42.68,78070.59,0.0,-0.54777,0.00013,28.45577]
[1776836955725,42.68,78069.96,0.0,-0.54785,0.00013,28.45482]
[1776836959293,42.68,78069.1,0.0,-0.54797,0.00013,28.45352]
[1776836959353,42.68,78069.1,0.0,-0.54797,0.00013,28.45352]
[1776836959383,42.68,78069.1,0.0,-0.54797,0.00013,28.45352]
[1776836959392,42.67,78063.73,0.0,-0.54866,0.00013,28.4455]
[1776836960777,42.67,78063.73,0.0,-0.54866,0.00013,28.4455]
[1776836960918,42.67,78063.73,0.0,-0.54866,0.00013,28.4455]
[1776836960950,42.67,78065.79,0.0,-0.5484,0.00013,28.44857]
[1776836962314,42.67,78072.51,0.0,-0.54753,0.00013,28.45852]
[1776836965622,42.67,78071.82,0.0,-0.54762,0.00013,28.45748]
[1776836965680,42.67,78071.82,0.0,-0.54762,0.00013,28.45748]
[1776836965723,42.67,78072.85,0.0,-0.54749,0.00013,28.45898]
[1776836966105,42.67,78072.85,0.0,-0.54749,0.00013,28.45898]
[1776836966246,42.67,78072.85,0.0,-0.54749,0.00013,28.45898]
[1776836966372,42.67,78072.85,0.0,-0.54749,0.00013,28.45898]
[1776836968190,42.67,78077.1,0.0,-0.54695,0.00013,28.46518]
[1776836968226,42.67,78077.1,0.0,-0.54695,0.00013,28.46518]
[1776836968364,42.67,78075.38,0.0,-0.54717,0.00013,28.46267]
[1776836973398,42.66,78073.75,0.0,-0.54739,0.00013,28.45696]
[1776836974192,42.66,78073.75,0.0,-0.54739,0.00013,28.45696]
[1776836974284,42.66,78073.75,0.0,-0.54739,0.00013,28.45696]
[1776836974409,42.66,78072.32,0.0,-0.54758,0.00013,28.45484]
[1776836975889,42.66,78072.32,0.0,-0.54758,0.00013,28.45484]
[1776836975970,42.66,78072.32,0.0,-0.54758,0.00013,28.45484]
[1776836975993,42.66,78073.77,0.0,-0.54739,0.00013,28.45695]
[1776836980552,42.65,78067.83,0.0,-0.54817,0.00013,28.44811]
[1776836986063,42.65,78067.65,0.0,-0.5482,0.00013,28.4478]
[1776836991098,42.65,78066.9,0.0,-0.5483,0.00013,28.44664]
[1776836994551,42.65,78059.34,0.0,-0.54928,0.00013,28.43525]
[1776836999582,42.64,78056.38,0.0,-0.54967,0.00013,28.43072]
[1776837004618,42.64,78056.72,0.0,-0.54962,0.00013,28.43121]
[1776837009654,42.64,78060.55,0.0,-0.54913,0.00013,28.43699]
[1776837014733,42.64,78060.45,0.0,-0.54915,0.00013,28.43683]
[1776837014795,42.64,78044.72,0.0,-0.55118,0.00013,28.41268]
[1776837016409,42.64,78044.72,0.0,-0.55118,0.00013,28.41268]
[1776837016707,42.64,78042.13,0.0,-0.55152,0.00013,28.40864]
[1776837018880,42.64,78039.44,0.0,-0.55186,0.00013,28.40442]
[1776837018940,42.64,78039.44,0.0,-0.55186,0.00013,28.40442]
[1776837018994,42.64,78035.86,0.0,-0.55232,0.00013,28.39877]
[1776837023757,42.64,78030.26,0.0,-0.55305,0.00013,28.38988]
[1776837024759,42.64,78017.84,0.0,-0.55465,0.00013,28.36976]
[1776837025876,42.64,78017.84,0.0,-0.55465,0.00013,28.36976]
[1776837025949,42.64,78013.04,0.0,-0.55527,0.00013,28.36187]
[1776837026670,42.64,78013.04,0.0,-0.55527,0.00013,28.36187]
[1776837026874,42.64,78013.05,0.0,-0.55527,0.00013,28.36189]
[1776837029593,42.64,78013.1,0.0,-0.55526,0.00013,28.36198]
[1776837030645,42.64,78011.54,0.0,-0.55546,0.00013,28.35941]
[1776837031005,42.64,78011.54,0.0,-0.55546,0.00013,28.35941]
[1776837031040,42.64,78011.54,0.0,-0.55546,0.00013,28.35941]
[1776837031080,42.64,78011.23,0.0,-0.55551,0.00013,28.35563]
[1776837036300,42.64,78014.59,0.0,-0.55507,0.00013,28.36121]
[1776837038856,42.64,78021.39,0.0,-0.55419,0.00013,28.37235]
[1776837040139,42.64,78021.39,0.0,-0.55419,0.00013,28.37235]
[1776837040871,42.64,78024.37,0.0,-0.55381,0.00013,28.37719]
[1776837045905,42.64,78023.45,0.0,-0.55393,0.00013,28.37569]
[1776837048925,42.64,78016.8,0.0,-0.55479,0.00013,28.36485]
[1776837053961,42.64,78018.12,0.0,-0.55462,0.00013,28.36702]
[1776837058998,42.64,78013.67,0.0,-0.55519,0.00013,28.35972]
[1776837060952,42.64,78013.28,0.0,-0.55524,0.00013,28.35909]
[1776837061099,42.64,78013.28,0.0,-0.55524,0.00013,28.35909]
[1776837061076,42.65,78017.09,0.0,-0.55474,0.00013,28.36537]
[1776837061353,42.65,78017.09,0.0,-0.55474,0.00013,28.36537]
[1776837061606,42.65,78017.09,0.0,-0.55474,0.00013,28.36537]
[1776837062013,42.65,78017.09,0.0,-0.55474,0.00013,28.36537]
[1776837061196,42.65,78017.09,0.0,-0.55474,0.00013,28.36537]
[1776837062345,42.65,78017.09,0.0,-0.55474,0.00013,28.36537]
[1776837062562,42.65,78017.09,0.0,-0.55474,0.00013,28.36537]
[1776837062661,42.65,78017.09,0.0,-0.55474,0.00013,28.36537]
[1776837062966,42.65,78017.09,0.0,-0.55474,0.00013,28.36537]
[1776837063091,42.65,78017.09,0.0,-0.55474,0.00013,28.36537]
[1776837063097,42.65,78046.24,0.0,-0.55098,0.00013,28.4119]
[1776837063221,42.65,78046.24,0.0,-0.55098,0.00013,28.4119]
[1776837063978,42.65,78046.24,0.0,-0.55098,0.00013,28.4119]
[1776837064036,42.65,78046.24,0.0,-0.55098,0.00013,28.4119]
[1776837064059,42.65,78045.78,0.0,-0.55104,0.00013,28.41122]
[1776837069070,42.65,78048.27,0.0,-0.55071,0.00013,28.41508]
[1776837071087,42.65,78059.68,0.0,-0.54924,0.00013,28.43254]
[1776837072095,42.65,78060.0,0.0,-0.5492,0.00013,28.43302]
[1776837075113,42.65,78052.36,0.0,-0.55019,0.00013,28.42137]
[1776837080148,42.65,78050.71,0.0,-0.5504,0.00013,28.41883]
[1776837080903,42.65,78050.71,0.0,-0.5504,0.00013,28.41883]
[1776837081001,42.65,78050.71,0.0,-0.5504,0.00013,28.41883]
[1776837084371,42.65,78054.36,0.0,-0.54993,0.00013,28.42443]
[1776837084441,42.65,78054.36,0.0,-0.54993,0.00013,28.42443]
[1776837085187,42.65,78053.21,0.0,-0.55008,0.00013,28.42267]
[1776837087158,42.65,78051.38,0.0,-0.55031,0.00013,28.41986]
[1776837087199,42.65,78050.09,0.0,-0.55048,0.00013,28.41787]
[1776837087242,42.65,78050.09,0.0,-0.55048,0.00013,28.41787]
[1776837090015,42.65,78052.14,0.0,-0.55021,0.00013,28.42103]
[1776837090287,42.65,78051.75,0.0,-0.55027,0.00013,28.42043]
[1776837090633,42.65,78051.75,0.0,-0.55027,0.00013,28.42043]
[1776837090866,42.65,78051.75,0.0,-0.55027,0.00013,28.42043]
[1776837090966,42.65,78059.92,0.0,-0.54921,0.00013,28.43288]
[1776837091540,42.65,78059.92,0.0,-0.54921,0.00013,28.43288]
[1776837091595,42.65,78074.12,0.0,-0.54738,0.00013,28.4508]
[1776837093055,42.65,78074.12,0.0,-0.54738,0.00013,28.4508]
[1776837093121,42.65,78074.12,0.0,-0.54738,0.00013,28.4508]
[1776837093144,42.65,78075.19,0.0,-0.54724,0.00013,28.45237]
[1776837094187,42.65,78082.37,0.0,-0.54631,0.00013,28.46282]
[1776837096205,42.64,78074.42,0.0,-0.54734,0.00013,28.45122]
[1776837096263,42.64,78074.42,0.0,-0.54734,0.00013,28.45122]
[1776837096321,42.64,78074.42,0.0,-0.54734,0.00013,28.45122]
[1776837096662,42.64,78074.14,0.0,-0.54738,0.00013,28.4508]
[1776837098279,42.64,78064.66,0.0,-0.54861,0.00013,28.43671]
[1776837104089,42.64,78060.49,0.0,-0.54915,0.00013,28.43043]
[1776837105035,42.64,78058.0,0.0,-0.54947,0.00013,28.42665]
[1776837105212,42.64,78046.59,0.0,-0.55095,0.00013,28.40913]
[1776837106927,42.64,78034.13,0.0,-0.55255,0.00013,28.38959]
[1776837107600,42.64,78034.13,0.0,-0.55255,0.00013,28.38959]
[1776837107672,42.64,78037.94,0.0,-0.55206,0.00013,28.39563]
[1776837113577,42.65,78036.95,0.0,-0.55218,0.00013,28.39411]
[1776837113907,42.65,78036.95,0.0,-0.55218,0.00013,28.39411]
[1776837114135,42.65,78036.95,0.0,-0.55218,0.00013,28.39411]
[1776837114237,42.65,78036.34,0.0,-0.55226,0.00013,28.39315]
[1776837115421,42.65,78060.93,0.0,-0.54908,0.00013,28.43117]
[1776837117009,42.65,78057.44,0.0,-0.54954,0.00013,28.42587]
[1776837117811,42.65,78057.44,0.0,-0.54954,0.00013,28.42587]
[1776837118433,42.65,78060.43,0.0,-0.54915,0.00013,28.4304]
[1776837119406,42.65,78057.69,0.0,-0.5495,0.00013,28.42625]
[1776837119452,42.65,78047.26,0.0,-0.55085,0.00013,28.41024]
[1776837120494,42.65,78047.26,0.0,-0.55085,0.00013,28.41024]
[1776837120633,42.65,78047.26,0.0,-0.55085,0.00013,28.41024]
[1776837120734,42.65,78041.25,0.0,-0.55163,0.00013,28.40087]
[1776837121461,42.65,78041.41,0.0,-0.55161,0.00013,28.40112]
[1776837122825,42.65,78041.41,0.0,-0.55161,0.00013,28.40112]
[1776837123266,42.65,78045.26,0.0,-0.55111,0.00013,28.40714]
[1776837123347,42.65,78045.26,0.0,-0.55111,0.00013,28.40714]
[1776837123721,42.65,78045.26,0.0,-0.55111,0.00013,28.40714]
[1776837123735,42.65,78045.26,0.0,-0.55111,0.00013,28.40714]
[1776837123847,42.65,78045.26,0.0,-0.55111,0.00013,28.40714]
[1776837124255,42.65,78045.26,0.0,-0.55111,0.00013,28.40714]
[1776837124138,42.65,78063.36,0.0,-0.54877,0.00013,28.43482]
[1776837124306,42.65,78063.36,0.0,-0.54877,0.00013,28.43482]
[1776837124485,42.65,78063.36,0.0,-0.54877,0.00013,28.43482]
[1776837125484,42.65,78063.36,0.0,-0.54877,0.00013,28.43482]
[1776837125557,42.65,78065.81,0.0,-0.54845,0.00013,28.43849]
[1776837126782,42.65,78065.81,0.0,-0.54845,0.00013,28.43849]
[1776837126844,42.65,78065.81,0.0,-0.54845,0.00013,28.43849]
[1776837126947,42.65,78065.81,0.0,-0.54845,0.00013,28.43849]
[1776837127045,42.65,78067.54,0.0,-0.54823,0.00013,28.44106]
[1776837129593,42.64,78059.81,0.0,-0.54923,0.00013,28.42943]
[1776837130946,42.64,78059.81,0.0,-0.54923,0.00013,28.42943]
[1776837131116,42.64,78059.81,0.0,-0.54923,0.00013,28.42943]
[1776837131197,42.64,78054.92,0.0,-0.54987,0.00013,28.42199]
[1776837131658,42.64,78054.92,0.0,-0.54987,0.00013,28.42199]
[1776837131784,42.64,78054.92,0.0,-0.54987,0.00013,28.42199]
[1776837131967,42.64,78079.4,0.0,-0.5467,0.00013,28.45849]
[1776837133044,42.64,78079.4,0.0,-0.5467,0.00013,28.45849]
[1776837133068,42.64,78079.4,0.0,-0.5467,0.00013,28.45849]
[1776837133142,42.64,78083.59,0.0,-0.54616,0.00013,28.46455]
[1776837136851,42.64,78081.28,0.0,-0.54646,0.00013,28.46122]
[1776837137130,42.64,78081.28,0.0,-0.54646,0.00013,28.46122]
[1776837137174,42.64,78080.48,0.0,-0.54656,0.00013,28.46006]
[1776837137864,42.64,78080.48,0.0,-0.54656,0.00013,28.46006]
[1776837138189,42.64,78080.48,0.0,-0.54656,0.00013,28.46006]
[1776837138275,42.64,78080.48,0.0,-0.54656,0.00013,28.46006]
[1776837138322,42.64,78080.48,0.0,-0.54656,0.00013,28.46006]
[1776837138204,42.64,78099.13,0.0,-0.54415,0.00013,28.48661]
[1776837138414,42.64,78099.13,0.0,-0.54415,0.00013,28.48661]
[1776837140176,42.64,78099.13,0.0,-0.54415,0.00013,28.48661]
[1776837140245,42.64,78099.13,0.0,-0.54415,0.00013,28.48661]
[1776837140264,42.64,78097.87,0.0,-0.54431,0.00013,28.48485]
[1776837140345,42.64,78097.87,0.0,-0.54431,0.00013,28.48485]
[1776837140361,42.64,78097.87,0.0,-0.54431,0.00013,28.48485]
[1776837140394,42.64,78097.87,0.0,-0.54431,0.00013,28.48485]
[1776837141597,42.64,78097.87,0.0,-0.54431,0.00013,28.48485]
[1776837141727,42.64,78097.87,0.0,-0.54431,0.00013,28.48485]
[1776837142804,42.64,78099.16,0.0,-0.54414,0.00013,28.48666]
[1776837146343,42.65,78102.22,0.0,-0.54374,0.00013,28.49094]
[1776837147247,42.65,78105.89,0.0,-0.54327,0.00013,28.49604]
[1776837149686,42.65,78096.64,0.0,-0.54446,0.00013,28.48321]
[1776837150850,42.65,78096.64,0.0,-0.54446,0.00013,28.48321]
[1776837150879,42.65,78094.06,0.0,-0.54479,0.00013,28.47958]
[1776837151796,42.65,78094.06,0.0,-0.54479,0.00013,28.47958]
[1776837151992,42.65,78088.06,0.0,-0.54558,0.00013,28.4678]
[1776837152529,42.65,78088.06,0.0,-0.54558,0.00013,28.4678]
[1776837154292,42.65,78085.04,0.0,-0.54597,0.00013,28.46346]
[1776837159291,42.65,78079.44,0.0,-0.5467,0.00013,28.45532]
[1776837159413,42.65,78079.44,0.0,-0.5467,0.00013,28.45532]
[1776837159814,42.65,78079.44,0.0,-0.5467,0.00013,28.45532]
[1776837160196,42.65,78079.44,0.0,-0.5467,0.00013,28.45532]
[1776837160202,42.65,78079.44,0.0,-0.5467,0.00013,28.45532]
[1776837160268,42.65,78079.44,0.0,-0.5467,0.00013,28.45532]
[1776837160249,42.65,78064.83,0.0,-0.54859,0.00013,28.43376]
[1776837160786,42.65,78064.83,0.0,-0.54859,0.00013,28.43376]
[1776837161775,42.65,78050.78,0.0,-0.55041,0.00013,28.41241]
[1776837162780,42.65,78048.86,0.0,-0.55065,0.00013,28.40945]
[1776837164889,42.65,78048.59,0.0,-0.55069,0.00013,28.40903]
[1776837164985,42.65,78048.59,0.0,-0.55069,0.00013,28.40903]
[1776837165052,42.65,78036.35,0.0,-0.55227,0.00013,28.38989]
[1776837165407,42.65,78036.35,0.0,-0.55227,0.00013,28.38989]
[1776837167202,42.65,78036.35,0.0,-0.55227,0.00013,28.38989]
[1776837167283,42.65,78031.58,0.0,-0.55288,0.00013,28.38233]
[1776837169830,42.65,78026.09,0.0,-0.55359,0.00013,28.37355]
[1776837170631,42.65,78026.09,0.0,-0.55359,0.00013,28.37355]
[1776837170838,42.65,78022.8,0.0,-0.55401,0.00013,28.36823]
[1776837173902,42.65,78020.14,0.0,-0.55436,0.00013,28.36394]
[1776837174802,42.65,78016.41,0.0,-0.55483,0.00013,28.35786]
[1776837175080,42.65,78016.41,0.0,-0.55483,0.00013,28.35786]
[1776837175309,42.65,78016.41,0.0,-0.55483,0.00013,28.35786]
[1776837175328,42.65,78010.64,0.0,-0.55558,0.00013,28.34835]
[1776837176346,42.65,78005.37,0.0,-0.55626,0.00013,28.33958]
[1776837178241,42.66,78003.38,0.0,-0.55651,0.00013,28.33626]
[1776837179624,42.66,78002.77,0.0,-0.55659,0.00013,28.33524]
[1776837179680,42.66,78002.77,0.0,-0.55659,0.00013,28.33524]
[1776837180202,42.66,77997.83,0.0,-0.55723,0.00013,28.32691]
[1776837181921,42.66,77993.67,0.0,-0.55776,0.00013,28.31986]
[1776837183706,42.66,77995.48,0.0,-0.55753,0.00013,28.32293]
[1776837183791,42.66,77995.48,0.0,-0.55753,0.00013,28.32293]
[1776837188970,42.65,77986.07,0.0,-0.55875,0.00013,28.30672]
[1776837194004,42.65,77985.71,0.0,-0.5588,0.00013,28.30606]
[1776837196727,42.65,77987.04,0.0,-0.55863,0.00013,28.30834]
[1776837196867,42.65,77987.04,0.0,-0.55863,0.00013,28.30834]
[1776837201446,42.65,77984.32,0.0,-0.55899,0.00013,28.30358]
[1776837201519,42.65,77984.32,0.0,-0.55899,0.00013,28.30358]
[1776837207097,42.64,77985.81,0.0,-0.5588,0.00013,28.30609]
[1776837210119,42.64,77974.26,0.0,-0.56029,0.00013,28.28586]
[1776837211128,42.64,77975.71,0.0,-0.56011,0.00013,28.28514]
[1776837216164,42.64,77977.09,0.0,-0.55994,0.00013,28.28754]
[1776837221200,42.64,77965.61,0.0,-0.56142,0.00013,28.26715]
[1776837221656,42.64,77965.61,0.0,-0.56142,0.00013,28.26715]
[1776837221738,42.64,77965.61,0.0,-0.56142,0.00013,28.26715]
[1776837222205,42.64,77958.22,0.0,-0.56237,0.00013,28.25385]
[1776837224219,42.64,77955.75,0.0,-0.56269,0.00013,28.24937]
[1776837226106,42.64,77957.51,0.0,-0.56246,0.00013,28.25258]
[1776837226304,42.64,77956.63,0.0,-0.56257,0.00013,28.25099]
[1776837229404,42.64,77963.76,0.0,-0.56165,0.00013,28.2639]
[1776837230346,42.64,77963.76,0.0,-0.56165,0.00013,28.2639]
[1776837230394,42.64,77963.76,0.0,-0.56165,0.00013,28.2639]
[1776837236303,42.65,77964.09,0.0,-0.5616,0.00013,28.26458]
[1776837241337,42.65,77962.56,0.0,-0.56179,0.00013,28.26189]
[1776837246373,42.65,77963.29,0.0,-0.5617,0.00013,28.26325]
[1776837251411,42.66,77961.57,0.0,-0.56191,0.00013,28.26022]
[1776837253432,42.66,77956.44,0.0,-0.56257,0.00013,28.25096]
[1776837258462,42.66,77955.15,0.0,-0.56273,0.00013,28.24865]
[1776837259507,42.66,77955.15,0.0,-0.56273,0.00013,28.24865]
[1776837259573,42.66,77955.15,0.0,-0.56273,0.00013,28.24865]
[1776837263495,42.66,77947.52,0.0,-0.56371,0.00013,28.23471]
[1776837268531,42.66,77949.77,0.0,-0.56342,0.00013,28.2389]
[1776837273568,42.67,77948.22,0.0,-0.56362,0.00013,28.23282]
[1776837276946,42.67,77950.64,0.0,-0.56331,0.00013,28.23729]
[1776837277018,42.67,77950.64,0.0,-0.56331,0.00013,28.23729]
[1776837277042,42.67,77940.2,0.0,-0.56465,0.00013,28.21801]
[1776837282632,42.67,77936.97,0.0,-0.56506,0.00013,28.21207]
[1776837285652,42.67,77942.15,0.0,-0.56439,0.00013,28.22179]
[1776837290690,42.68,77943.24,0.0,-0.56424,0.00013,28.2239]
[1776837291637,42.68,77943.24,0.0,-0.56424,0.00013,28.2239]
[1776837291766,42.68,77943.24,0.0,-0.56424,0.00013,28.2239]
[1776837291796,42.68,77943.24,0.0,-0.56424,0.00013,28.2239]
[1776837291853,42.68,77950.11,0.0,-0.56335,0.00013,28.23659]
[1776837292529,42.68,77950.11,0.0,-0.56335,0.00013,28.23659]
[1776837293046,42.68,77950.11,0.0,-0.56335,0.00013,28.23659]
[1776837293227,42.68,77950.11,0.0,-0.56335,0.00013,28.23659]
[1776837293275,42.68,77950.11,0.0,-0.56335,0.00013,28.23659]
[1776837293316,42.68,77979.72,0.0,-0.55954,0.00013,28.28964]
[1776837293752,42.68,77979.72,0.0,-0.55954,0.00013,28.28964]
[1776837293903,42.68,77979.72,0.0,-0.55954,0.00013,28.28964]
[1776837293986,42.68,78004.89,0.0,-0.55629,0.00013,28.33269]
[1776837294566,42.68,78004.89,0.0,-0.55629,0.00013,28.33269]
[1776837294669,42.68,78004.89,0.0,-0.55629,0.00013,28.33269]
[1776837294758,42.68,78007.13,0.0,-0.556,0.00013,28.33644]
[1776837295729,42.68,78007.13,0.0,-0.556,0.00013,28.33646]
[1776837298317,42.69,78013.07,0.0,-0.55523,0.00013,28.34635]
[1776837299226,42.69,78013.07,0.0,-0.55523,0.00013,28.34635]
[1776837299310,42.69,78013.07,0.0,-0.55523,0.00013,28.34635]
[1776837299396,42.69,78012.83,0.0,-0.55526,0.00013,28.34597]
[1776837300130,42.69,78012.83,0.0,-0.55526,0.00013,28.34597]
[1776837300220,42.69,78012.83,0.0,-0.55526,0.00013,28.34597]
[1776837300429,42.69,78012.83,0.0,-0.55526,0.00013,28.34597]
[1776837300477,42.69,78012.68,0.0,-0.55528,0.00013,28.34574]
[1776837300712,42.69,78012.68,0.0,-0.55528,0.00013,28.34574]
[1776837300955,42.69,78012.68,0.0,-0.55528,0.00013,28.34574]
[1776837301265,42.69,78012.68,0.0,-0.55528,0.00013,28.34574]
[1776837301397,42.69,78012.68,0.0,-0.55528,0.00013,28.34574]
[1776837301402,42.69,78047.82,0.0,-0.55074,0.00013,28.40189]
[1776837301523,42.69,78047.82,0.0,-0.55074,0.00013,28.40189]
[1776837301888,42.69,78047.82,0.0,-0.55074,0.00013,28.40189]
[1776837302127,42.69,78047.82,0.0,-0.55074,0.00013,28.40189]
[1776837302176,42.69,78066.28,0.0,-0.54835,0.00013,28.42995]
[1776837303079,42.69,78066.28,0.0,-0.54835,0.00013,28.42995]
[1776837303103,42.69,78059.73,0.0,-0.5492,0.00013,28.42012]
[1776837303792,42.69,78059.73,0.0,-0.5492,0.00013,28.42011]
[1776837304798,42.69,78055.32,0.0,-0.54977,0.00013,28.41342]
[1776837308179,42.69,78053.45,0.0,-0.55001,0.00013,28.41056]
[1776837308713,42.69,78056.79,0.0,-0.54958,0.00013,28.41566]
[1776837309005,42.69,78056.79,0.0,-0.54958,0.00013,28.41566]
[1776837309080,42.69,78056.79,0.0,-0.54958,0.00013,28.41566]
[1776837309163,42.69,78056.79,0.0,-0.54958,0.00013,28.41566]
[1776837309262,42.69,78078.28,0.0,-0.5468,0.00013,28.44762]
[1776837311177,42.69,78078.28,0.0,-0.5468,0.00013,28.44762]
[1776837311267,42.69,78094.05,0.0,-0.54477,0.00013,28.4702]
[1776837312855,42.69,78094.51,0.0,-0.5447,0.00013,28.47086]
[1776837318474,42.69,78100.12,0.0,-0.54398,0.00013,28.47874]
[1776837319099,42.69,78100.12,0.0,-0.54398,0.00013,28.47874]
[1776837319160,42.69,78100.12,0.0,-0.54398,0.00013,28.47874]
[1776837319201,42.69,78101.08,0.0,-0.54385,0.00013,28.48007]
[1776837322881,42.69,78100.5,0.0,-0.54392,0.00013,28.47929]
[1776837322924,42.69,78100.5,0.0,-0.54392,0.00013,28.47929]
[1776837324091,42.69,78099.96,0.0,-0.54399,0.00013,28.47854]
[1776837324204,42.69,78099.96,0.0,-0.54399,0.00013,28.47854]
[1776837324305,42.69,78093.63,0.0,-0.54481,0.00013,28.46969]
[1776837325215,42.69,78093.63,0.0,-0.54481,0.00013,28.46969]
[1776837325395,42.69,78093.63,0.0,-0.54481,0.00013,28.46969]
[1776837325454,42.69,78093.63,0.0,-0.54481,0.00013,28.46969]
[1776837325482,42.69,78117.01,0.0,-0.54179,0.00013,28.50184]
[1776837325616,42.69,78117.01,0.0,-0.54179,0.00013,28.50184]
[1776837325787,42.69,78117.01,0.0,-0.54179,0.00013,28.50184]
[1776837326461,42.69,78117.01,0.0,-0.54179,0.00013,28.50184]
[1776837326985,42.7,78128.6,0.0,-0.54028,0.00013,28.51718]
[1776837328453,42.7,78128.6,0.0,-0.54028,0.00013,28.51718]
[1776837328460,42.7,78128.6,0.0,-0.54028,0.00013,28.51718]
[1776837328511,42.7,78128.6,0.0,-0.54028,0.00013,28.51718]
[1776837327992,42.7,78130.03,0.0,-0.5401,0.00013,28.51905]
[1776837328683,42.7,78130.03,0.0,-0.5401,0.00013,28.51905]
[1776837328716,42.7,78130.03,0.0,-0.5401,0.00013,28.51905]
[1776837328900,42.7,78130.03,0.0,-0.5401,0.00013,28.51905]
[1776837328999,42.7,78129.39,0.0,-0.54018,0.00013,28.51822]
[1776837329697,42.7,78129.39,0.0,-0.54018,0.00013,28.51822]
[1776837329800,42.7,78129.39,0.0,-0.54018,0.00013,28.51822]
[1776837330137,42.7,78129.39,0.0,-0.54018,0.00013,28.51822]
[1776837330257,42.7,78150.29,0.0,-0.53748,0.00013,28.5448]
[1776837330574,42.7,78150.29,0.0,-0.53748,0.00013,28.5448]
[1776837330812,42.7,78150.29,0.0,-0.53748,0.00013,28.5448]
[1776837330940,42.7,78150.29,0.0,-0.53748,0.00013,28.5448]
[1776837331197,42.7,78150.29,0.0,-0.53748,0.00013,28.5448]
[1776837331260,42.7,78150.29,0.0,-0.53748,0.00013,28.5448]
[1776837331263,42.7,78150.29,0.0,-0.53748,0.00013,28.5448]
[1776837331353,42.7,78184.03,0.0,-0.53311,0.00013,28.58169]
[1776837332022,42.7,78183.87,0.0,-0.53313,0.00013,28.58152]
[1776837332728,42.7,78183.87,0.0,-0.53313,0.00013,28.58152]
[1776837332816,42.7,78183.87,0.0,-0.53313,0.00013,28.58152]
[1776837333032,42.7,78191.32,0.0,-0.53216,0.00013,28.58995]
[1776837337285,42.71,78187.4,0.0,-0.53267,0.00013,28.58557]
[1776837337371,42.71,78187.4,0.0,-0.53267,0.00013,28.58557]
[1776837337443,42.71,78186.58,0.0,-0.53277,0.00013,28.58465]
[1776837339330,42.71,78176.09,0.0,-0.53413,0.00013,28.57264]
[1776837342098,42.71,78167.27,0.0,-0.53526,0.00013,28.56231]
[1776837343104,42.72,78159.36,0.0,-0.53628,0.00013,28.55283]
[1776837348139,42.72,78156.94,0.0,-0.53659,0.00013,28.54994]
[1776837353292,42.72,78154.74,0.0,-0.53687,0.00013,28.54726]
[1776837353525,42.73,78147.71,0.0,-0.53778,0.00013,28.53858]
[1776837356196,42.73,78140.42,0.0,-0.53872,0.00013,28.52942]
[1776837358211,42.73,78135.01,0.0,-0.53942,0.00013,28.52252]
[1776837359347,42.73,78135.01,0.0,-0.53942,0.00013,28.52252]
[1776837359743,42.73,78130.87,0.0,-0.53996,0.00013,28.51718]
[1776837361391,42.73,78126.31,0.0,-0.54054,0.00013,28.51125]
[1776837361604,42.73,78121.56,0.0,-0.54116,0.00013,28.505]
[1776837362082,42.73,78121.56,0.0,-0.54116,0.00013,28.505]
[1776837362585,42.73,78121.56,0.0,-0.54115,0.00013,28.50501]
[1776837363246,42.73,78117.51,0.0,-0.54168,0.00013,28.49964]
[1776837365636,42.73,78112.69,0.0,-0.5423,0.00013,28.49318]
[1776837366370,42.74,78105.69,0.0,-0.5432,0.00013,28.48366]
[1776837367733,42.74,78105.69,0.0,-0.5432,0.00013,28.48367]
[1776837367854,42.74,78105.69,0.0,-0.5432,0.00013,28.48367]
[1776837368280,42.74,78098.29,0.0,-0.54415,0.00013,28.47346]
[1776837370295,42.74,78092.39,0.0,-0.54491,0.00013,28.46522]
[1776837371473,42.74,78092.39,0.0,-0.54491,0.00013,28.46522]
[1776837371523,42.74,78092.39,0.0,-0.54491,0.00013,28.46522]
[1776837373664,42.75,78092.49,0.0,-0.54489,0.00013,28.46541]
[1776837374325,42.75,78092.49,0.0,-0.54489,0.00013,28.46541]
[1776837374396,42.75,78085.3,0.0,-0.54582,0.00013,28.45521]
[1776837376336,42.75,78080.97,0.0,-0.54637,0.00013,28.44903]
[1776837376791,42.75,78080.97,0.0,-0.54637,0.00013,28.44903]
[1776837377501,42.75,78080.97,0.0,-0.54637,0.00013,28.44903]
[1776837377546,42.75,78075.45,0.0,-0.54708,0.00013,28.44104]
[1776837379353,42.76,78075.45,0.0,-0.54708,0.00013,28.44106]
[1776837380259,42.76,78075.57,0.0,-0.54706,0.00013,28.44126]
[1776837382819,42.76,78079.8,0.0,-0.54651,0.00013,28.44748]
[1776837383385,42.76,78074.33,0.0,-0.54721,0.00013,28.43955]
[1776837388420,42.77,78070.6,0.0,-0.54767,0.00013,28.4342]
[1776837389862,42.78,78069.36,0.0,-0.54783,0.00013,28.43238]
[1776837391171,42.78,78067.9,0.0,-0.54802,0.00013,28.43023]
[1776837391443,42.78,78064.27,0.0,-0.5485,0.00013,28.42158]
[1776837393750,42.78,78061.72,0.0,-0.54883,0.00013,28.41775]
[1776837394463,42.78,78062.09,0.0,-0.54878,0.00013,28.4183]
[1776837399497,42.77,78055.45,0.0,-0.54964,0.00013,28.40826]
[1776837400538,42.77,78055.45,0.0,-0.54964,0.00013,28.40826]
[1776837401574,42.77,78053.36,0.0,-0.54991,0.00013,28.40508]
[1776837405463,42.78,78052.92,0.0,-0.54996,0.00013,28.40448]
[1776837406396,42.78,78052.07,0.0,-0.55006,0.00013,28.40319]
[1776837407186,42.78,78052.16,0.0,-0.55005,0.00013,28.40335]
[1776837408561,42.78,78042.66,0.0,-0.55127,0.00013,28.38873]
[1776837408672,42.78,78042.66,0.0,-0.55127,0.00013,28.38873]
[1776837412589,42.78,78030.79,0.0,-0.5528,0.00013,28.37009]
[1776837417625,42.79,78032.35,0.0,-0.55259,0.00013,28.3726]
[1776837419550,42.79,78032.35,0.0,-0.55259,0.00013,28.3726]
[1776837422040,42.79,78023.87,0.0,-0.55368,0.00013,28.35908]
[1776837425058,42.79,78022.74,0.0,-0.55383,0.00013,28.35728]
[1776837425126,42.79,78022.12,0.0,-0.5539,0.00013,28.3563]
[1776837429261,42.79,78028.84,0.0,-0.55303,0.00013,28.36713]
[1776837434744,42.8,78028.2,0.0,-0.55311,0.00013,28.36615]
[1776837439779,42.8,78027.8,0.0,-0.55316,0.00013,28.36555]
[1776837440744,42.8,78027.8,0.0,-0.55316,0.00013,28.36555]
[1776837440787,42.8,78027.8,0.0,-0.55316,0.00013,28.36555]
[1776837441063,42.8,78021.59,0.0,-0.55396,0.00013,28.35558]
[1776837442800,42.8,78015.64,0.0,-0.55472,0.00013,28.34593]
[1776837444621,42.8,78015.64,0.0,-0.55472,0.00013,28.34593]
[1776837444716,42.8,78012.82,0.0,-0.55508,0.00013,28.34133]
[1776837446498,42.8,78015.07,0.0,-0.55479,0.00013,28.34503]
[1776837446567,42.8,78015.07,0.0,-0.55479,0.00013,28.34503]
[1776837451863,42.81,78014.31,0.0,-0.55489,0.00013,28.34064]
[1776837455358,42.81,78014.26,0.0,-0.55489,0.00013,28.34059]
[1776837455774,42.82,78014.71,0.0,-0.55483,0.00013,28.34136]
[1776837455875,42.82,78014.71,0.0,-0.55483,0.00013,28.34136]
[1776837455999,42.82,77999.47,0.0,-0.55679,0.00013,28.31609]
[1776837457152,42.82,77989.0,0.0,-0.55813,0.00013,28.29835]
[1776837457725,42.82,77989.0,0.0,-0.55813,0.00013,28.29835]
[1776837457778,42.82,77989.0,0.0,-0.55813,0.00013,28.29835]
[1776837457905,42.82,77989.0,0.0,-0.55813,0.00013,28.29835]
[1776837459474,42.82,77986.41,0.0,-0.55846,0.00013,28.29395]
[1776837462289,42.82,77986.77,0.0,-0.55841,0.00013,28.29459]
[1776837462344,42.82,77986.77,0.0,-0.55841,0.00013,28.29459]
[1776837462456,42.82,77982.05,0.0,-0.55902,0.00013,28.28649]
[1776837462912,42.82,77982.05,0.0,-0.55902,0.00013,28.28649]
[1776837464957,42.82,77983.88,0.0,-0.55878,0.00013,28.28968]
[1776837465610,42.83,77980.83,0.0,-0.55917,0.00013,28.28444]
[1776837470996,42.83,77979.78,0.0,-0.5593,0.00013,28.28268]
[1776837476036,42.83,77989.2,0.0,-0.55808,0.00013,28.299]
[1776837479614,42.84,77991.21,0.0,-0.55781,0.00013,28.30249]
[1776837483085,42.84,77984.1,0.0,-0.55872,0.00013,28.29036]
[1776837484092,42.84,77977.86,0.0,-0.55952,0.00013,28.27956]
[1776837489686,42.84,77976.04,0.0,-0.55975,0.00013,28.27646]
[1776837495176,42.85,77970.66,0.0,-0.56043,0.00013,28.26711]
[1776837500208,42.85,77973.96,0.0,-0.56,0.00013,28.27298]
[1776837505242,42.86,77977.32,0.0,-0.55957,0.00013,28.27892]
[1776837509274,42.86,77984.44,0.0,-0.55865,0.00013,28.29128]
[1776837510290,42.86,77992.49,0.0,-0.55761,0.00013,28.30507]
[1776837511288,42.86,77995.79,0.0,-0.55719,0.00013,28.30744]
[1776837512292,42.86,78001.79,0.0,-0.55642,0.00013,28.31752]
[1776837517330,42.87,78005.92,0.0,-0.55587,0.00013,28.32455]
[1776837522369,42.88,78007.67,0.0,-0.55563,0.00013,28.3276]
[1776837527400,42.89,78005.36,0.0,-0.55591,0.00013,28.32393]
[1776837532436,42.9,78003.27,0.0,-0.55617,0.00013,28.3206]
[1776837537470,42.91,77996.56,0.0,-0.55702,0.00013,28.3095]
[1776837539485,42.91,77988.36,0.0,-0.55807,0.00013,28.29565]
[1776837541979,42.91,77985.33,0.0,-0.55845,0.00013,28.29053]
[1776837545527,42.92,77978.04,0.0,-0.55938,0.00013,28.27802]
[1776837550650,42.92,77979.2,0.0,-0.55922,0.00013,28.28007]
[1776837556604,42.92,77971.93,0.0,-0.56015,0.00013,28.26748]
[1776837561639,42.92,77970.69,0.0,-0.56031,0.00013,28.26531]
[1776837562795,42.92,77970.55,0.0,-0.56033,0.00013,28.26505]
[1776837564450,42.92,77969.95,0.0,-0.5604,0.00013,28.264]
[1776837564451,42.92,77969.95,0.0,-0.5604,0.00013,28.264]
[1776837564660,42.92,77973.15,0.0,-0.55999,0.00013,28.26963]
[1776837569694,42.93,77976.07,0.0,-0.55961,0.00013,28.27478]
[1776837574730,42.92,77968.7,0.0,-0.56057,0.00013,28.25856]
[1776837576744,42.92,77973.79,0.0,-0.55992,0.00013,28.26747]
[1776837580006,42.93,77974.58,0.0,-0.55981,0.00013,28.26889]
[1776837580772,42.93,77971.57,0.0,-0.5602,0.00013,28.26364]
[1776837585808,42.93,77972.27,0.0,-0.56011,0.00013,28.26489]
[1776837588912,42.93,77965.57,0.0,-0.56096,0.00013,28.2531]
[1776837591163,42.93,77963.88,0.0,-0.56118,0.00013,28.25012]
[1776837591200,42.93,77963.88,0.0,-0.56118,0.00013,28.25012]
[1776837591250,42.93,77963.88,0.0,-0.56118,0.00013,28.25012]
[1776837591313,42.93,77963.88,0.0,-0.56118,0.00013,28.25012]
[1776837591458,42.93,77963.88,0.0,-0.56118,0.00013,28.25012]
[1776837591511,42.93,77963.88,0.0,-0.56118,0.00013,28.25012]
[1776837591558,42.93,77961.69,0.0,-0.56146,0.00013,28.24623]
[1776837594737,42.93,77957.6,0.0,-0.56198,0.00013,28.23891]
[1776837594772,42.93,77957.6,0.0,-0.56198,0.00013,28.23891]
[1776837594815,42.93,77957.6,0.0,-0.56198,0.00013,28.23891]
[1776837594780,42.93,77954.52,0.0,-0.56238,0.00013,28.23335]
[1776837600308,42.93,77955.76,0.0,-0.56222,0.00013,28.23558]
[1776837600718,42.93,77955.76,0.0,-0.56222,0.00013,28.23558]
[1776837600760,42.93,77955.76,0.0,-0.56222,0.00013,28.23558]
[1776837600786,42.93,77955.76,0.0,-0.56222,0.00013,28.23558]
[1776837600820,42.93,77955.76,0.0,-0.56222,0.00013,28.23558]
[1776837600849,42.93,77954.53,0.0,-0.56238,0.00013,28.23335]
[1776837601040,42.93,77954.53,0.0,-0.56238,0.00013,28.23335]
[1776837601516,42.93,77954.53,0.0,-0.56238,0.00013,28.23335]
[1776837601834,42.93,77959.22,0.0,-0.56178,0.00013,28.24177]
[1776837601899,42.93,77959.22,0.0,-0.56178,0.00013,28.24177]
[1776837602081,42.93,77959.22,0.0,-0.56178,0.00013,28.24177]
[1776837602165,42.93,77954.95,0.0,-0.56233,0.00013,28.2341]
[1776837605438,42.93,77955.41,0.0,-0.56227,0.00013,28.23491]
[1776837605517,42.93,77950.24,0.0,-0.56293,0.00013,28.22556]
[1776837610537,42.92,77951.2,0.0,-0.56281,0.00013,28.22727]
[1776837616017,42.92,77951.84,0.0,-0.56273,0.00013,28.22842]
[1776837618470,42.92,77960.66,0.0,-0.5616,0.00013,28.24427]
[1776837623070,42.92,77963.81,0.0,-0.5612,0.00013,28.2499]
[1776837626089,42.93,77958.68,0.0,-0.56185,0.00013,28.24076]
[1776837632320,42.93,77955.68,0.0,-0.56224,0.00013,28.23539]
[1776837635153,42.93,77944.95,0.0,-0.56362,0.00013,28.21262]
[1776837637108,42.93,77941.0,0.0,-0.56413,0.00013,28.20536]
[1776837637143,42.93,77941.0,0.0,-0.56413,0.00013,28.20536]
[1776837646052,42.93,77946.28,0.0,-0.56345,0.00013,28.21507]
[1776837648436,42.93,77942.89,0.0,-0.56388,0.00013,28.20886]
[1776837648483,42.93,77942.77,0.0,-0.5639,0.00013,28.20864]
[1776837651078,42.93,77938.86,0.0,-0.5644,0.00013,28.20145]
[1776837652276,42.93,77929.92,0.0,-0.56554,0.00013,28.18482]
[1776837653283,42.93,77926.73,0.0,-0.56595,0.00013,28.17884]
[1776837657177,42.93,77926.11,0.0,-0.56602,0.00013,28.17772]
[1776837657313,42.93,77933.11,0.0,-0.56512,0.00013,28.19087]
[1776837658316,42.93,77939.68,0.0,-0.56428,0.00013,28.20307]
[1776837663355,42.93,77936.95,0.0,-0.56463,0.00013,28.19807]
[1776837668390,42.94,77933.2,0.0,-0.5651,0.00013,28.19116]
[1776837669152,42.94,77933.2,0.0,-0.5651,0.00013,28.19116]
[1776837671412,42.94,77926.46,0.0,-0.56596,0.00013,28.17858]
[1776837674433,42.94,77932.57,0.0,-0.56517,0.00013,28.19009]
[1776837678462,42.94,77940.11,0.0,-0.5642,0.00013,28.20414]
[1776837679467,42.95,77946.46,0.0,-0.56339,0.00013,28.2158]
[1776837682673,42.95,77931.16,0.0,-0.56534,0.00013,28.18756]
[1776837684505,42.95,77929.46,0.0,-0.56556,0.00013,28.18442]
[1776837685453,42.95,77929.46,0.0,-0.56556,0.00013,28.18442]
[1776837685842,42.95,77927.1,0.0,-0.56586,0.00013,28.18]
[1776837691004,42.95,77922.34,0.0,-0.56647,0.00013,28.17098]
[1776837696008,42.95,77920.33,0.0,-0.56674,0.00013,28.16386]
[1776837697411,42.95,77919.08,0.0,-0.5669,0.00013,28.16147]
[1776837697455,42.95,77919.08,0.0,-0.5669,0.00013,28.16147]
[1776837697482,42.95,77919.08,0.0,-0.5669,0.00013,28.16147]
[1776837697888,42.95,77907.35,0.0,-0.5684,0.00013,28.13893]
[1776837698014,42.95,77907.35,0.0,-0.5684,0.00013,28.13893]
[1776837698044,42.95,77907.35,0.0,-0.5684,0.00013,28.13893]
[1776837698082,42.95,77907.35,0.0,-0.5684,0.00013,28.13893]
[1776837698198,42.95,77907.35,0.0,-0.5684,0.00013,28.13893]
[1776837698409,42.95,77907.35,0.0,-0.5684,0.00013,28.13893]
[1776837698622,42.95,77907.35,0.0,-0.5684,0.00013,28.13892]
[1776837700300,42.95,77903.14,0.0,-0.56894,0.00013,28.13074]
[1776837700363,42.95,77903.14,0.0,-0.56894,0.00013,28.13074]
[1776837700477,42.95,77903.14,0.0,-0.56894,0.00013,28.13074]
[1776837700629,42.95,77896.63,0.0,-0.56977,0.00013,28.11799]
[1776837701152,42.95,77896.63,0.0,-0.56977,0.00013,28.11799]
[1776837701189,42.95,77896.63,0.0,-0.56977,0.00013,28.11799]
[1776837701277,42.95,77896.63,0.0,-0.56977,0.00013,28.11799]
[1776837701635,42.95,77894.21,0.0,-0.57008,0.00013,28.11323]
[1776837705666,42.94,77887.21,0.0,-0.57098,0.00013,28.09928]
[1776837706804,42.94,77887.21,0.0,-0.57098,0.00013,28.09928]
[1776837706903,42.94,77893.69,0.0,-0.57015,0.00013,28.11214]
[1776837712717,42.94,77896.15,0.0,-0.56984,0.00013,28.11694]
[1776837717752,42.94,77900.7,0.0,-0.56927,0.00013,28.12575]
[1776837721781,42.94,77895.24,0.0,-0.56997,0.00013,28.11502]
[1776837726821,42.94,77898.04,0.0,-0.56961,0.00013,28.12056]
[1776837727823,42.94,77903.24,0.0,-0.56894,0.00013,28.13074]
[1776837731850,42.94,77914.72,0.0,-0.56748,0.00013,28.15292]
[1776837732392,42.94,77914.72,0.0,-0.56748,0.00013,28.15292]
[1776837732420,42.94,77914.72,0.0,-0.56748,0.00013,28.15292]
[1776837733156,42.94,77917.56,0.0,-0.56711,0.00013,28.15834]
[1776837738900,42.93,77919.06,0.0,-0.56693,0.00013,28.16113]
[1776837742927,42.93,77913.31,0.0,-0.56767,0.00013,28.15007]
[1776837747963,42.93,77917.16,0.0,-0.56718,0.00013,28.15741]
[1776837748970,42.93,77910.72,0.0,-0.568,0.00013,28.14502]
[1776837750984,42.93,77908.34,0.0,-0.56831,0.00013,28.14041]
[1776837752729,42.93,77908.95,0.0,-0.56824,0.00013,28.13829]
[1776837752732,42.93,77908.95,0.0,-0.56824,0.00013,28.13829]
[1776837752998,42.93,77909.27,0.0,-0.5682,0.00013,28.13891]
[1776837755013,42.93,77915.28,0.0,-0.56743,0.00013,28.15046]
[1776837759409,42.92,77918.77,0.0,-0.56699,0.00013,28.1571]
[1776837759537,42.92,77918.77,0.0,-0.56699,0.00013,28.1571]
[1776837759579,42.92,77918.77,0.0,-0.56699,0.00013,28.1571]
[1776837759591,42.92,77921.02,0.0,-0.56671,0.00013,28.16136]
[1776837760053,42.92,77921.02,0.0,-0.56671,0.00013,28.16136]
[1776837760155,42.92,77930.09,0.0,-0.56554,0.00013,28.17848]
[1776837762437,42.92,77933.76,0.0,-0.56507,0.00013,28.18536]
[1776837762491,42.92,77933.76,0.0,-0.56507,0.00013,28.18536]
[1776837762498,42.92,77933.76,0.0,-0.56507,0.00013,28.18536]
[1776837762526,42.92,77935.57,0.0,-0.56484,0.00013,28.18874]
[1776837763347,42.92,77935.57,0.0,-0.56484,0.00013,28.18874]
[1776837766584,42.93,77939.52,0.0,-0.56433,0.00013,28.19607]
[1776837766657,42.93,77942.36,0.0,-0.56397,0.00013,28.20131]
[1776837771669,42.93,77943.64,0.0,-0.5638,0.00013,28.20368]
[1776837777172,42.93,77943.02,0.0,-0.56388,0.00013,28.20256]
[1776837780336,42.93,77944.6,0.0,-0.56368,0.00013,28.20547]
[1776837780416,42.93,77944.6,0.0,-0.56368,0.00013,28.20547]
[1776837780461,42.93,77944.6,0.0,-0.56368,0.00013,28.20547]
[1776837780652,42.93,77944.6,0.0,-0.56368,0.00013,28.20547]
[1776837780732,42.93,77944.6,0.0,-0.56368,0.00013,28.20547]
[1776837780798,42.93,77944.9,0.0,-0.56364,0.00013,28.20602]
[1776837781134,42.93,77944.9,0.0,-0.56364,0.00013,28.20602]
[1776837781741,42.93,77951.63,0.0,-0.56278,0.00013,28.21829]
[1776837784345,42.93,77955.66,0.0,-0.56226,0.00013,28.22557]
[1776837784976,42.93,77955.66,0.0,-0.56226,0.00013,28.22557]
[1776837785233,42.93,77952.46,0.0,-0.56267,0.00013,28.21979]
[1776837789603,42.93,77957.51,0.0,-0.56202,0.00013,28.22889]
[1776837795298,42.93,77959.39,0.0,-0.56178,0.00013,28.23224]
[1776837800333,42.93,77956.69,0.0,-0.56213,0.00013,28.22738]
[1776837803354,42.93,77951.57,0.0,-0.56279,0.00013,28.21813]
[1776837804361,42.93,77946.36,0.0,-0.56346,0.00013,28.20865]
[1776837809396,42.93,77943.85,0.0,-0.56377,0.00013,28.20409]
[1776837814431,42.93,77943.24,0.0,-0.56386,0.00013,28.19967]
[1776837819466,42.93,77944.05,0.0,-0.56376,0.00013,28.20114]
[1776837821010,42.93,77944.05,0.0,-0.56376,0.00013,28.20114]
[1776837821068,42.93,77944.05,0.0,-0.56376,0.00013,28.20114]
[1776837823494,42.93,77938.29,0.0,-0.5645,0.00013,28.19052]
[1776837828529,42.93,77941.31,0.0,-0.56411,0.00013,28.1961]
[1776837833563,42.93,77938.72,0.0,-0.56444,0.00013,28.19133]
[1776837839607,42.93,77938.59,0.0,-0.56446,0.00013,28.1911]
[1776837843883,42.93,77937.63,0.0,-0.56458,0.00013,28.18933]
[1776837843906,42.93,77937.63,0.0,-0.56458,0.00013,28.18933]
[1776837844008,42.93,77938.59,0.0,-0.56446,0.00013,28.19111]
[1776837845653,42.93,77926.22,0.0,-0.56604,0.00013,28.16797]
[1776837846696,42.93,77926.22,0.0,-0.56604,0.00013,28.16797]
[1776837846758,42.93,77930.86,0.0,-0.56545,0.00013,28.17667]
[1776837851689,42.92,77923.64,0.0,-0.56639,0.00013,28.16295]
[1776837856725,42.91,77921.97,0.0,-0.56661,0.00013,28.15961]
[1776837861760,42.9,77920.84,0.0,-0.56677,0.00013,28.15729]
[1776837867009,42.9,77920.11,0.0,-0.56688,0.00013,28.15576]
[1776837872838,42.89,77923.51,0.0,-0.56647,0.00013,28.15868]
[1776837877872,42.88,77921.7,0.0,-0.56672,0.00013,28.15506]
[1776837881727,42.87,77922.14,0.0,-0.56667,0.00013,28.1558]
[1776837881750,42.87,77922.14,0.0,-0.56667,0.00013,28.1558]
[1776837881870,42.87,77922.14,0.0,-0.56667,0.00013,28.1558]
[1776837881897,42.87,77922.14,0.0,-0.56667,0.00013,28.1558]
[1776837881950,42.87,77922.14,0.0,-0.56667,0.00013,28.1558]
[1776837881977,42.87,77922.14,0.0,-0.56667,0.00013,28.1558]
[1776837882114,42.87,77922.14,0.0,-0.56667,0.00013,28.1558]
[1776837882045,42.87,77925.58,0.0,-0.56623,0.00013,28.16229]
[1776837882271,42.87,77925.58,0.0,-0.56623,0.00013,28.16229]
[1776837882319,42.87,77925.58,0.0,-0.56623,0.00013,28.16229]
[1776837882329,42.87,77925.58,0.0,-0.56623,0.00013,28.16229]
[1776837882929,42.87,77925.58,0.0,-0.56623,0.00013,28.16229]
[1776837884151,42.87,77925.97,0.0,-0.56619,0.00013,28.163]
[1776837884207,42.87,77925.97,0.0,-0.56619,0.00013,28.163]
[1776837884220,42.87,77925.97,0.0,-0.56619,0.00013,28.163]
[1776837884967,42.87,77927.87,0.0,-0.56595,0.00013,28.16657]
[1776837885356,42.87,77927.87,0.0,-0.56595,0.00013,28.16657]
[1776837890600,42.87,77929.94,0.0,-0.56569,0.00013,28.17038]
[1776837890642,42.87,77929.94,0.0,-0.56569,0.00013,28.17038]
[1776837896131,42.86,77927.99,0.0,-0.56594,0.00013,28.16662]
[1776837902071,42.86,77933.42,0.0,-0.56526,0.00013,28.17673]
[1776837907104,42.86,77938.21,0.0,-0.56464,0.00013,28.18562]
[1776837909047,42.86,77937.64,0.0,-0.56472,0.00013,28.18456]
[1776837914153,42.86,77937.3,0.0,-0.56476,0.00013,28.18399]
[1776837917175,42.86,77925.92,0.0,-0.56622,0.00013,28.16259]
[1776837918184,42.86,77916.85,0.0,-0.56738,0.00013,28.1453]
[1776837923218,42.85,77918.64,0.0,-0.56717,0.00013,28.14856]
[1776837927245,42.84,77913.21,0.0,-0.56788,0.00013,28.13797]
[1776837932809,42.83,77913.3,0.0,-0.56789,0.00013,28.13465]
[1776837938323,42.83,77915.78,0.0,-0.56759,0.00013,28.13927]
[1776837943358,42.82,77917.53,0.0,-0.56738,0.00013,28.14246]
[1776837948397,42.81,77920.31,0.0,-0.56703,0.00013,28.14762]
[1776837951602,42.81,77921.9,0.0,-0.56684,0.00013,28.15055]
[1776837951659,42.81,77927.47,0.0,-0.56612,0.00013,28.16111]
[1776837952688,42.81,77934.36,0.0,-0.56524,0.00013,28.17406]
[1776837958463,42.8,77933.5,0.0,-0.56536,0.00013,28.17231]
[1776837963498,42.79,77937.16,0.0,-0.56491,0.00013,28.179]
[1776837968535,42.79,77932.6,0.0,-0.5655,0.00013,28.17032]
[1776837973572,42.78,77932.4,0.0,-0.56554,0.00013,28.16979]
[1776837979057,42.77,77933.34,0.0,-0.56543,0.00013,28.17144]
[1776837984647,42.76,77930.97,0.0,-0.56576,0.00013,28.16674]
[1776837990081,42.76,77930.26,0.0,-0.56586,0.00013,28.16528]
[1776837990148,42.76,77930.26,0.0,-0.56586,0.00013,28.16528]
[1776837993232,42.75,77922.17,0.0,-0.56692,0.00013,28.14651]
[1776837997674,42.75,77922.23,0.0,-0.56692,0.00013,28.1465]
[1776837997677,42.75,77922.23,0.0,-0.56692,0.00013,28.1465]
[1776837997878,42.75,77918.93,0.0,-0.56735,0.00013,28.14014]
[1776838000758,42.74,77909.74,0.0,-0.56854,0.00013,28.12224]
[1776838005793,42.74,77911.75,0.0,-0.56829,0.00013,28.12599]
[1776838010833,42.73,77910.42,0.0,-0.56848,0.00013,28.12323]
[1776838012844,42.73,77916.66,0.0,-0.56768,0.00013,28.13527]
[1776838017879,42.72,77920.81,0.0,-0.56716,0.00013,28.1431]
[1776838019898,42.72,77915.35,0.0,-0.56787,0.00013,28.13252]
[1776838020905,42.71,77909.32,0.0,-0.56865,0.00013,28.12077]
[1776838025940,42.71,77914.77,0.0,-0.56796,0.00013,28.13123]
[1776838030975,42.7,77915.87,0.0,-0.56783,0.00013,28.1332]
[1776838036011,42.7,77915.78,0.0,-0.56785,0.00013,28.13287]
[1776838041047,42.69,77913.43,0.0,-0.56817,0.00013,28.12817]
[1776838046082,42.68,77915.72,0.0,-0.56788,0.00013,28.13248]
[1776838050020,42.68,77915.87,0.0,-0.56787,0.00013,28.13268]
[1776838050256,42.68,77915.87,0.0,-0.56787,0.00013,28.13268]
[1776838050300,42.68,77920.19,0.0,-0.56732,0.00013,28.14099]
[1776838050329,42.68,77920.19,0.0,-0.56732,0.00013,28.14099]
[1776838051121,42.68,77920.19,0.0,-0.56733,0.00013,28.13768]
[1776838054052,42.68,77918.35,0.0,-0.56757,0.00013,28.13407]
[1776838054106,42.68,77918.35,0.0,-0.56757,0.00013,28.13407]
[1776838054296,42.67,77925.4,0.0,-0.56666,0.00013,28.14757]
[1776838056202,42.67,77925.4,0.0,-0.56667,0.00013,28.14754]
[1776838058241,42.67,77925.32,0.0,-0.56668,0.00013,28.14732]
[1776838059178,42.67,77931.79,0.0,-0.56585,0.00013,28.15954]
[1776838064263,42.66,77934.42,0.0,-0.56553,0.00013,28.16436]
[1776838067234,42.66,77926.39,0.0,-0.56657,0.00013,28.14906]
[1776838068244,42.66,77921.59,0.0,-0.56719,0.00013,28.13986]
[1776838073275,42.65,77921.76,0.0,-0.56718,0.00013,28.14002]
[1776838078315,42.64,77923.32,0.0,-0.56699,0.00013,28.14285]
[1776838083351,42.64,77919.77,0.0,-0.56746,0.00013,28.13587]
[1776838088386,42.63,77924.12,0.0,-0.56692,0.00013,28.14407]
[1776838089749,42.63,77918.8,0.0,-0.5676,0.00013,28.13381]
[1776838091636,42.62,77907.15,0.0,-0.56911,0.00013,28.11104]
[1776838092414,42.62,77907.15,0.0,-0.56911,0.00013,28.11101]
[1776838097448,42.62,77910.1,0.0,-0.56874,0.00013,28.11669]
[1776838102484,42.61,77911.62,0.0,-0.56855,0.00013,28.11955]
[1776838107519,42.61,77911.72,0.0,-0.56855,0.00013,28.11964]
[1776838111553,42.61,77911.9,0.0,-0.56853,0.00013,28.11993]
[1776838111658,42.61,77911.9,0.0,-0.56853,0.00013,28.11993]
[1776838113916,42.61,77907.62,0.0,-0.5691,0.00013,28.10821]
[1776838116223,42.6,77906.83,0.0,-0.5692,0.00013,28.10663]
[1776838116318,42.61,77894.86,0.0,-0.57074,0.00013,28.0829]
[1776838119604,42.61,77900.32,0.0,-0.57004,0.00013,28.09381]
[1776838124638,42.61,77900.06,0.0,-0.57007,0.00013,28.0933]
[1776838126905,42.61,77897.82,0.0,-0.57036,0.00013,28.08886]
[1776838126927,42.61,77891.58,0.0,-0.57116,0.00013,28.0764]
[1776838130682,42.61,77885.65,0.0,-0.57192,0.00013,28.06446]
[1776838135717,42.61,77887.89,0.0,-0.57162,0.00013,28.06904]
[1776838140752,42.62,77887.35,0.0,-0.57169,0.00013,28.06802]
[1776838145788,42.62,77886.57,0.0,-0.57178,0.00013,28.06651]
[1776838150831,42.62,77886.05,0.0,-0.57185,0.00013,28.06551]
[1776838155865,42.62,77884.89,0.0,-0.57199,0.00013,28.06322]
[1776838160897,42.62,77886.61,0.0,-0.57177,0.00013,28.06676]
[1776838166852,42.63,77887.44,0.0,-0.57165,0.00013,28.06849]
[1776838172415,42.63,77887.93,0.0,-0.57159,0.00013,28.06955]
[1776838172486,42.63,77888.28,0.0,-0.57155,0.00013,28.06698]
[1776838172742,42.63,77888.28,0.0,-0.57155,0.00013,28.06698]
[1776838172981,42.63,77888.47,0.0,-0.57152,0.00013,28.06738]
[1776838173987,42.63,77894.28,0.0,-0.57078,0.00013,28.07905]
[1776838174994,42.63,77902.46,0.0,-0.56972,0.00013,28.09532]
[1776838179023,42.63,77908.15,0.0,-0.569,0.00013,28.10645]
[1776838181039,42.63,77901.63,0.0,-0.56983,0.00013,28.09365]
[1776838186072,42.63,77904.98,0.0,-0.56941,0.00013,28.10022]
[1776838191109,42.62,77903.02,0.0,-0.56967,0.00013,28.09625]
[1776838196141,42.62,77901.28,0.0,-0.5699,0.00013,28.0927]
[1776838200169,42.61,77906.96,0.0,-0.56917,0.00013,28.10384]
[1776838205204,42.61,77907.22,0.0,-0.56915,0.00013,28.10424]
[1776838209233,42.61,77901.86,0.0,-0.56985,0.00013,28.09357]
[1776838213264,42.6,77907.45,0.0,-0.56913,0.00013,28.10453]
[1776838216284,42.6,77913.2,0.0,-0.5684,0.00013,28.11572]
[1776838217334,42.6,77918.28,0.0,-0.56774,0.00013,28.12557]
[1776838223332,42.59,77917.87,0.0,-0.56781,0.00013,28.1246]
[1776838228474,42.59,77917.04,0.0,-0.56793,0.00013,28.12287]
[1776838228431,42.59,77911.07,0.0,-0.5687,0.00013,28.1112]
[1776838230383,42.58,77905.6,0.0,-0.56941,0.00013,28.10041]
[1776838235418,42.59,77904.92,0.0,-0.5695,0.00013,28.09583]
[1776838238438,42.59,77899.46,0.0,-0.5702,0.00013,28.08509]
[1776838245488,42.6,77896.94,0.0,-0.57051,0.00013,28.08024]
[1776838250525,42.6,77894.92,0.0,-0.57076,0.00013,28.07632]
[1776838256566,42.61,77894.79,0.0,-0.57077,0.00013,28.0762]
[1776838261599,42.61,77893.34,0.0,-0.57094,0.00013,28.0734]
[1776838265134,42.61,77901.13,0.0,-0.56994,0.00013,28.08893]
[1776838270663,42.61,77906.53,0.0,-0.56925,0.00013,28.09953]
[1776838271672,42.61,77912.52,0.0,-0.56848,0.00013,28.11125]
[1776838275203,42.6,77907.1,0.0,-0.56919,0.00013,28.10054]
[1776838280735,42.6,77903.07,0.0,-0.56972,0.00013,28.09249]
[1776838285273,42.6,77908.78,0.0,-0.56899,0.00013,28.10367]
[1776838290807,42.59,77908.67,0.0,-0.56901,0.00013,28.10335]
[1776838293238,42.59,77908.33,0.0,-0.56906,0.00013,28.09937]
[1776838293309,42.59,77908.33,0.0,-0.56906,0.00013,28.09937]
[1776838300878,42.58,77906.77,0.0,-0.56928,0.00013,28.09613]
[1776838305413,42.58,77899.73,0.0,-0.57019,0.00013,28.08214]
[1776838306923,42.58,77893.89,0.0,-0.57094,0.00013,28.07048]
[1776838308937,42.58,77889.01,0.0,-0.57157,0.00013,28.06069]
[1776838313973,42.59,77885.7,0.0,-0.57199,0.00013,28.05406]
[1776838319006,42.59,77884.54,0.0,-0.57213,0.00013,28.05179]
[1776838324042,42.6,77883.06,0.0,-0.57231,0.00013,28.04888]
[1776838330085,42.6,77882.75,0.0,-0.57234,0.00013,28.04835]
[1776838335120,42.6,77882.83,0.0,-0.57233,0.00013,28.04861]
[1776838340157,42.6,77889.27,0.0,-0.5715,0.00013,28.06165]
[1776838342169,42.6,77895.25,0.0,-0.57073,0.00013,28.07365]
[1776838346555,42.6,77912.18,0.0,-0.56855,0.00013,28.10706]
[1776838348632,42.59,77916.31,0.0,-0.56803,0.00013,28.11505]
[1776838349221,42.59,77922.92,0.0,-0.56718,0.00013,28.12779]
[1776838351234,42.59,77928.19,0.0,-0.56651,0.00013,28.13452]
[1776838354048,42.59,77926.64,0.0,-0.56671,0.00013,28.13152]
[1776838354123,42.59,77926.64,0.0,-0.56671,0.00013,28.13152]
[1776838361304,42.59,77925.02,0.0,-0.56692,0.00013,28.1284]
[1776838366338,42.59,77920.6,0.0,-0.5675,0.00013,28.11988]
[1776838368190,42.59,77919.21,0.0,-0.56768,0.00013,28.11718]
[1776838368192,42.59,77919.21,0.0,-0.56768,0.00013,28.11718]
[1776838368353,42.59,77916.47,0.0,-0.56803,0.00013,28.11186]
[1776838369360,42.58,77911.43,0.0,-0.56869,0.00013,28.102]
[1776838374395,42.58,77912.75,0.0,-0.56853,0.00013,28.10444]
[1776838380436,42.57,77916.48,0.0,-0.56806,0.00013,28.11153]
[1776838385471,42.56,77919.91,0.0,-0.56763,0.00013,28.11802]
[1776838390509,42.56,77919.22,0.0,-0.56773,0.00013,28.11653]
[1776838395542,42.55,77920.78,0.0,-0.56754,0.00013,28.11938]
[1776838399352,42.55,77922.31,0.0,-0.56735,0.00013,28.12224]
[1776838399570,42.54,77922.45,0.0,-0.56734,0.00013,28.12247]
[1776838404606,42.54,77919.92,0.0,-0.56768,0.00013,28.11742]
[1776838406619,42.53,77925.08,0.0,-0.56702,0.00013,28.12731]
[1776838411655,42.53,77921.56,0.0,-0.56749,0.00013,28.11712]
[1776838414598,42.53,77921.54,0.0,-0.56749,0.00013,28.11708]
[1776838414662,42.53,77921.54,0.0,-0.56749,0.00013,28.11708]
[1776838421986,42.53,77919.28,0.0,-0.56779,0.00013,28.11266]
[1776838422001,42.53,77919.28,0.0,-0.56779,0.00013,28.11266]
[1776838422057,42.53,77919.28,0.0,-0.56779,0.00013,28.11266]
[1776838424747,42.53,77925.75,0.0,-0.56695,0.00013,28.12513]
[1776838426635,42.53,77925.75,0.0,-0.56695,0.00013,28.12513]
[1776838426650,42.53,77925.75,0.0,-0.56695,0.00013,28.12513]
[1776838426808,42.53,77924.52,0.0,-0.56711,0.00013,28.12277]
[1776838426947,42.53,77924.52,0.0,-0.56711,0.00013,28.12277]
[1776838426995,42.53,77924.52,0.0,-0.56711,0.00013,28.12277]
[1776838427087,42.53,77924.52,0.0,-0.56711,0.00013,28.12277]
[1776838427137,42.53,77924.52,0.0,-0.56711,0.00013,28.12277]
[1776838427383,42.53,77924.52,0.0,-0.56711,0.00013,28.12277]
[1776838427386,42.53,77924.52,0.0,-0.56711,0.00013,28.12277]
[1776838427488,42.53,77924.52,0.0,-0.56711,0.00013,28.12277]
[1776838427537,42.53,77933.96,0.0,-0.56589,0.00013,28.14077]
[1776838429438,42.53,77933.96,0.0,-0.56589,0.00013,28.14077]
[1776838429516,42.53,77933.96,0.0,-0.56589,0.00013,28.14077]
[1776838429617,42.53,77946.75,0.0,-0.56424,0.00013,28.16482]
[1776838431427,42.53,77946.75,0.0,-0.56424,0.00013,28.16482]
[1776838431488,42.53,77946.75,0.0,-0.56424,0.00013,28.16482]
[1776838431589,42.53,77950.88,0.0,-0.5637,0.00013,28.17249]
[1776838432282,42.53,77950.88,0.0,-0.5637,0.00013,28.17249]
[1776838432332,42.53,77950.88,0.0,-0.5637,0.00013,28.17249]
[1776838432664,42.53,77951.04,0.0,-0.56368,0.00013,28.17279]
[1776838436331,42.53,77957.41,0.0,-0.56285,0.00013,28.18452]
[1776838437930,42.53,77968.71,0.0,-0.56139,0.00013,28.20498]
[1776838439853,42.53,77972.13,0.0,-0.56094,0.00013,28.2111]
[1776838444895,42.53,77971.29,0.0,-0.56106,0.00013,28.20958]
[1776838449925,42.53,77967.99,0.0,-0.56148,0.00013,28.20367]
[1776838454959,42.53,77971.3,0.0,-0.56106,0.00013,28.20959]
[1776838459996,42.53,77971.35,0.0,-0.56105,0.00013,28.20966]
[1776838464024,42.53,77976.39,0.0,-0.5604,0.00013,28.21861]
[1776838469059,42.53,77974.35,0.0,-0.56067,0.00013,28.21496]
[1776838474094,42.52,77972.67,0.0,-0.56089,0.00013,28.20866]
[1776838475659,42.52,77972.67,0.0,-0.56089,0.00013,28.20866]
[1776838475724,42.52,77972.67,0.0,-0.56089,0.00013,28.20866]
[1776838476611,42.52,77966.53,0.0,-0.56169,0.00013,28.19765]
[1776838482151,42.52,77967.88,0.0,-0.56152,0.00013,28.20008]
[1776838487187,42.52,77964.73,0.0,-0.56192,0.00013,28.19441]
[1776838492223,42.53,77963.61,0.0,-0.56207,0.00013,28.1924]
[1776838496125,42.53,77964.91,0.0,-0.5619,0.00013,28.19476]
[1776838496175,42.53,77964.91,0.0,-0.5619,0.00013,28.19476]
[1776838496755,42.53,77956.58,0.0,-0.56298,0.00013,28.17962]
[1776838496933,42.53,77956.58,0.0,-0.56298,0.00013,28.17962]
[1776838497380,42.53,77956.58,0.0,-0.56298,0.00013,28.17962]
[1776838497742,42.53,77956.58,0.0,-0.56298,0.00013,28.17962]
[1776838497806,42.53,77956.58,0.0,-0.56298,0.00013,28.17962]
[1776838497387,42.53,77926.2,0.0,-0.56691,0.00013,28.12267]
[1776838498263,42.53,77926.2,0.0,-0.56691,0.00013,28.12267]
[1776838498281,42.52,77909.33,0.0,-0.56909,0.00013,28.08984]
[1776838498987,42.52,77909.33,0.0,-0.56909,0.00013,28.08984]
[1776838499065,42.52,77909.33,0.0,-0.56909,0.00013,28.08984]
[1776838499186,42.52,77909.33,0.0,-0.56909,0.00013,28.08984]
[1776838499496,42.52,77909.33,0.0,-0.56909,0.00013,28.08984]
[1776838499520,42.52,77909.33,0.0,-0.56909,0.00013,28.08984]
[1776838499608,42.52,77909.33,0.0,-0.56909,0.00013,28.08984]
[1776838499756,42.52,77909.33,0.0,-0.56909,0.00013,28.08984]
[1776838499759,42.52,77916.22,0.0,-0.5682,0.00013,28.10332]
[1776838501557,42.52,77916.22,0.0,-0.5682,0.00013,28.10332]
[1776838501628,42.52,77916.22,0.0,-0.5682,0.00013,28.10332]
[1776838501707,42.53,77919.28,0.0,-0.5678,0.00013,28.10931]
[1776838507334,42.52,77918.79,0.0,-0.56787,0.00013,28.10834]
[1776838510353,42.52,77918.47,0.0,-0.56791,0.00013,28.10769]
[1776838512371,42.52,77929.73,0.0,-0.56646,0.00013,28.12931]
[1776838513378,42.52,77934.9,0.0,-0.56579,0.00013,28.13915]
[1776838514216,42.52,77934.9,0.0,-0.56579,0.00013,28.13915]
[1776838516399,42.52,77925.95,0.0,-0.56696,0.00013,28.12197]
[1776838516866,42.52,77925.95,0.0,-0.56696,0.00013,28.12197]
[1776838517406,42.52,77927.29,0.0,-0.56679,0.00013,28.12454]
[1776838522441,42.52,77922.12,0.0,-0.56746,0.00013,28.11458]
[1776838527476,42.51,77922.76,0.0,-0.56737,0.00013,28.1158]
[1776838531313,42.51,77923.83,0.0,-0.56724,0.00013,28.11786]
[1776838531440,42.51,77923.83,0.0,-0.56724,0.00013,28.11786]
[1776838532513,42.51,77929.56,0.0,-0.5665,0.00013,28.12557]
[1776838533479,42.51,77929.56,0.0,-0.5665,0.00013,28.12557]
[1776838533543,42.51,77929.56,0.0,-0.5665,0.00013,28.12557]
[1776838533834,42.51,77929.56,0.0,-0.5665,0.00013,28.12557]
[1776838533609,42.52,77939.7,0.0,-0.56519,0.00013,28.1448]
[1776838533874,42.52,77939.7,0.0,-0.56519,0.00013,28.1448]
[1776838534526,42.52,77939.7,0.0,-0.56519,0.00013,28.1448]
[1776838535334,42.52,77939.7,0.0,-0.56519,0.00013,28.1448]
[1776838535367,42.52,77939.7,0.0,-0.56519,0.00013,28.1448]
[1776838536203,42.52,77942.08,0.0,-0.56488,0.00013,28.14926]
[1776838536276,42.52,77942.08,0.0,-0.56488,0.00013,28.14926]
[1776838536539,42.52,77943.87,0.0,-0.56465,0.00013,28.15261]
[1776838537558,42.52,77937.76,0.0,-0.56544,0.00013,28.14114]
[1776838539138,42.52,77937.76,0.0,-0.56544,0.00013,28.14114]
[1776838539563,42.52,77936.36,0.0,-0.56562,0.00013,28.1385]
[1776838543587,42.52,77930.13,0.0,-0.56643,0.00013,28.12666]
[1776838548624,42.52,77930.19,0.0,-0.56642,0.00013,28.12678]
[1776838550648,42.51,77931.37,0.0,-0.56627,0.00013,28.12901]
[1776838550718,42.51,77931.37,0.0,-0.56627,0.00013,28.12901]
[1776838550749,42.51,77932.43,0.0,-0.56614,0.00013,28.131]
[1776838552802,42.51,77932.82,0.0,-0.56609,0.00013,28.13172]
[1776838552810,42.51,77940.84,0.0,-0.56505,0.00013,28.14687]
[1776838554664,42.51,77943.1,0.0,-0.56476,0.00013,28.1511]
[1776838559700,42.51,77943.46,0.0,-0.56471,0.00013,28.15175]
[1776838564735,42.51,77941.42,0.0,-0.56498,0.00013,28.1479]
[1776838566200,42.51,77940.23,0.0,-0.56513,0.00013,28.14566]
[1776838566273,42.51,77940.23,0.0,-0.56513,0.00013,28.14566]
[1776838566315,42.51,77940.23,0.0,-0.56513,0.00013,28.14566]
[1776838566750,42.51,77944.31,0.0,-0.5646,0.00013,28.15331]
[1776838568763,42.51,77955.17,0.0,-0.5632,0.00013,28.17344]
[1776838569842,42.51,77955.17,0.0,-0.5632,0.00013,28.17344]
[1776838569881,42.51,77955.17,0.0,-0.5632,0.00013,28.17344]
[1776838570779,42.51,77956.89,0.0,-0.56297,0.00013,28.1766]
[1776838573798,42.51,77965.52,0.0,-0.56185,0.00013,28.1923]
[1776838575812,42.51,77971.54,0.0,-0.56107,0.00013,28.20312]
[1776838580847,42.51,77971.69,0.0,-0.56105,0.00013,28.20337]
[1776838585882,42.51,77972.48,0.0,-0.56095,0.00013,28.20477]
[1776838591928,42.51,77973.13,0.0,-0.56088,0.00013,28.20264]
[1776838593943,42.51,77964.07,0.0,-0.56205,0.00013,28.18637]
[1776838596301,42.51,77961.08,0.0,-0.56244,0.00013,28.18095]
[1776838596362,42.51,77961.08,0.0,-0.56244,0.00013,28.18095]
[1776838601582,42.51,77959.73,0.0,-0.56261,0.00013,28.17853]
[1776838607545,42.51,77962.08,0.0,-0.5623,0.00013,28.18284]
[1776838613071,42.52,77960.96,0.0,-0.56244,0.00013,28.18084]
[1776838618106,42.52,77959.54,0.0,-0.56263,0.00013,28.17829]
[1776838622258,42.52,77959.47,0.0,-0.56263,0.00013,28.17819]
[1776838622700,42.52,77953.84,0.0,-0.56336,0.00013,28.16793]
[1776838624527,42.52,77953.84,0.0,-0.56336,0.00013,28.16793]
[1776838624851,42.52,77953.84,0.0,-0.56336,0.00013,28.16793]
[1776838624947,42.52,77953.84,0.0,-0.56336,0.00013,28.16793]
[1776838624869,42.52,77939.1,0.0,-0.56526,0.00013,28.14055]
[1776838626763,42.52,77939.1,0.0,-0.56526,0.00013,28.14055]
[1776838626807,42.52,77939.1,0.0,-0.56526,0.00013,28.14055]
[1776838626908,42.52,77929.16,0.0,-0.56655,0.00013,28.12171]
[1776838631078,42.52,77928.93,0.0,-0.56658,0.00013,28.12127]
[1776838631144,42.52,77928.93,0.0,-0.56658,0.00013,28.12127]
[1776838634490,42.52,77931.2,0.0,-0.56628,0.00013,28.1256]
[1776838636594,42.52,77934.3,0.0,-0.56588,0.00013,28.13149]
[1776838636695,42.52,77942.17,0.0,-0.56486,0.00013,28.14635]
[1776838641276,42.53,77935.5,0.0,-0.56572,0.00013,28.13384]
[1776838646313,42.53,77934.32,0.0,-0.56587,0.00013,28.13168]
[1776838651347,42.53,77934.24,0.0,-0.56588,0.00013,28.12833]
[1776838654351,42.54,77935.95,0.0,-0.56566,0.00013,28.1316]
[1776838654431,42.54,77935.95,0.0,-0.56566,0.00013,28.1316]
[1776838654671,42.54,77952.16,0.0,-0.56355,0.00013,28.16191]
[1776838655840,42.54,77953.14,0.0,-0.56342,0.00013,28.16373]
[1776838657029,42.54,77953.14,0.0,-0.56342,0.00013,28.16375]
[1776838657085,42.54,77953.14,0.0,-0.56342,0.00013,28.16375]
[1776838663584,42.54,77954.11,0.0,-0.56329,0.00013,28.16563]
[1776838663650,42.54,77954.11,0.0,-0.56329,0.00013,28.16563]
[1776838665445,42.54,77945.19,0.0,-0.56444,0.00013,28.14914]
[1776838670689,42.55,77947.84,0.0,-0.5641,0.00013,28.15407]
[1776838670744,42.55,77947.84,0.0,-0.5641,0.00013,28.15407]
[1776838676522,42.55,77952.19,0.0,-0.56353,0.00013,28.16223]
[1776838681557,42.55,77953.16,0.0,-0.56339,0.00013,28.16409]
[1776838684578,42.56,77964.68,0.0,-0.5619,0.00013,28.18513]
[1776838689613,42.56,77964.47,0.0,-0.56191,0.00013,28.18487]
[1776838694651,42.57,77962.84,0.0,-0.56212,0.00013,28.18203]
[1776838699685,42.57,77963.72,0.0,-0.56199,0.00013,28.18373]
[1776838704720,42.58,77964.79,0.0,-0.56184,0.00013,28.18577]
[1776838707741,42.58,77959.76,0.0,-0.56249,0.00013,28.17672]
[1776838711769,42.59,77965.43,0.0,-0.56176,0.00013,28.18377]
[1776838716806,42.59,77966.16,0.0,-0.56165,0.00013,28.18519]
[1776838721839,42.6,77964.76,0.0,-0.56182,0.00013,28.18277]
[1776838726874,42.6,77964.78,0.0,-0.56181,0.00013,28.18291]
[1776838731182,42.61,77965.32,0.0,-0.56174,0.00013,28.18396]
[1776838731196,42.61,77965.32,0.0,-0.56174,0.00013,28.18396]
[1776838731910,42.61,77966.46,0.0,-0.56159,0.00013,28.18603]
[1776838732916,42.61,77973.27,0.0,-0.56071,0.00013,28.19819]
[1776838734514,42.61,77976.59,0.0,-0.56028,0.00013,28.20407]
[1776838739965,42.61,77969.18,0.0,-0.56124,0.00013,28.1909]
[1776838742986,42.61,77961.72,0.0,-0.5622,0.00013,28.17749]
[1776838748021,42.61,77960.79,0.0,-0.56232,0.00013,28.17584]
[1776838753059,42.61,77960.79,0.0,-0.56231,0.00013,28.17588]
[1776838757087,42.61,77955.64,0.0,-0.56297,0.00013,28.16658]
[1776838760162,42.62,77956.15,0.0,-0.5629,0.00013,28.16755]
[1776838761116,42.62,77956.15,0.0,-0.5629,0.00013,28.16757]
[1776838766149,42.62,77957.15,0.0,-0.56277,0.00013,28.16947]
[1776838771189,42.62,77955.25,0.0,-0.56301,0.00013,28.16279]
[1776838774863,42.63,77962.18,0.0,-0.56211,0.00013,28.17544]
[1776838777631,42.63,77961.75,0.0,-0.56217,0.00013,28.17468]
[1776838777703,42.63,77960.67,0.0,-0.5623,0.00013,28.17277]
[1776838780602,42.63,77965.09,0.0,-0.56173,0.00013,28.18075]
[1776838780627,42.63,77970.0,0.0,-0.5611,0.00013,28.18954]
[1776838786295,42.63,77968.2,0.0,-0.56133,0.00013,28.18633]
[1776838791329,42.63,77970.26,0.0,-0.56106,0.00013,28.19]
[1776838795357,42.63,77964.55,0.0,-0.5618,0.00013,28.17977]
[1776838798879,42.63,77959.24,0.0,-0.56249,0.00013,28.17018]
[1776838804420,42.63,77960.45,0.0,-0.56233,0.00013,28.17239]
[1776838806435,42.63,77966.07,0.0,-0.5616,0.00013,28.18253]
[1776838808949,42.63,77979.24,0.0,-0.5599,0.00013,28.20591]
[1776838814491,42.63,77976.54,0.0,-0.56025,0.00013,28.20111]
[1776838819580,42.63,77978.97,0.0,-0.55994,0.00013,28.20535]
[1776838824616,42.62,77976.9,0.0,-0.56021,0.00013,28.20166]
[1776838829656,42.62,77972.45,0.0,-0.56079,0.00013,28.19375]
[1776838834685,42.62,77975.29,0.0,-0.56044,0.00013,28.19546]
[1776838837705,42.62,77982.74,0.0,-0.55948,0.00013,28.20853]
[1776838838779,42.62,77982.74,0.0,-0.55948,0.00013,28.20853]
[1776838839161,42.62,77986.09,0.0,-0.55904,0.00013,28.21435]
[1776838844180,42.62,77984.77,0.0,-0.55922,0.00013,28.21204]
[1776838849258,42.61,77980.83,0.0,-0.55973,0.00013,28.20513]
[1776838854339,42.61,77977.2,0.0,-0.5602,0.00013,28.1987]
[1776838857211,42.61,77988.17,0.0,-0.55878,0.00013,28.21785]
[1776838862322,42.61,77989.31,0.0,-0.55864,0.00013,28.2198]
[1776838867343,42.61,77989.97,0.0,-0.55856,0.00013,28.22091]
[1776838872390,42.61,77989.86,0.0,-0.55857,0.00013,28.22069]
[1776838877411,42.61,77990.69,0.0,-0.55847,0.00013,28.22209]
[1776838882483,42.6,77989.34,0.0,-0.55865,0.00013,28.21973]
[1776838884215,42.6,77983.37,0.0,-0.55942,0.00013,28.20935]
[1776838889263,42.6,77983.33,0.0,-0.55943,0.00013,28.20924]
[1776838894357,42.6,77981.93,0.0,-0.55963,0.00013,28.20344]
[1776838899557,42.59,77981.85,0.0,-0.55964,0.00013,28.20323]
[1776838902259,42.59,77989.77,0.0,-0.55862,0.00013,28.21697]
[1776838903267,42.59,77995.7,0.0,-0.55785,0.00013,28.22717]
[1776838905249,42.59,77997.57,0.0,-0.55761,0.00013,28.23035]
[1776838910301,42.59,77998.24,0.0,-0.55753,0.00013,28.23147]
[1776838915334,42.59,78000.12,0.0,-0.55728,0.00013,28.23465]
[1776838920360,42.59,77999.65,0.0,-0.55734,0.00013,28.23385]
[1776838921292,42.59,78005.28,0.0,-0.55661,0.00013,28.24337]
[1776838926310,42.59,78001.94,0.0,-0.55705,0.00013,28.23775]
[1776838927340,42.59,77995.59,0.0,-0.55787,0.00013,28.22695]
[1776838928343,42.59,77989.65,0.0,-0.55864,0.00013,28.21674]
[1776838933343,42.59,77986.76,0.0,-0.55902,0.00013,28.2117]
[1776838935409,42.59,77981.4,0.0,-0.55971,0.00013,28.20232]
[1776838937631,42.59,77988.74,0.0,-0.55876,0.00013,28.2151]
[1776838938373,42.59,77991.67,0.0,-0.55838,0.00013,28.22015]
[1776838938389,42.59,77991.67,0.0,-0.55838,0.00013,28.22015]
[1776838938432,42.59,77991.67,0.0,-0.55838,0.00013,28.22015]
[1776838942447,42.59,77998.24,0.0,-0.55753,0.00013,28.23141]
[1776838947480,42.59,77995.83,0.0,-0.55784,0.00013,28.22731]
[1776838952609,42.59,77992.31,0.0,-0.55831,0.00013,28.218]
[1776838958558,42.59,77989.01,0.0,-0.55874,0.00013,28.21227]
[1776838963593,42.58,77986.88,0.0,-0.55902,0.00013,28.20855]
[1776838968628,42.58,77984.71,0.0,-0.5593,0.00013,28.20473]
[1776838973667,42.58,77986.74,0.0,-0.55904,0.00013,28.20822]
[1776838978701,42.58,77985.95,0.0,-0.55915,0.00013,28.2068]
[1776838983737,42.58,77984.89,0.0,-0.55929,0.00013,28.20492]
[1776838985343,42.57,77979.13,0.0,-0.56004,0.00013,28.19482]
[1776838985624,42.57,77979.13,0.0,-0.56004,0.00013,28.19482]
[1776838985701,42.57,77979.13,0.0,-0.56004,0.00013,28.19482]
[1776838990788,42.57,77977.64,0.0,-0.56024,0.00013,28.19212]
[1776838994812,42.57,77972.05,0.0,-0.56097,0.00013,28.18214]
[1776839000295,42.56,77973.55,0.0,-0.56078,0.00013,28.18472]
[1776839000485,42.56,77973.55,0.0,-0.56078,0.00013,28.18472]
[1776839000860,42.56,77973.55,0.0,-0.56078,0.00013,28.1847]
[1776839005892,42.56,77974.52,0.0,-0.56066,0.00013,28.18633]
[1776839009103,42.56,77967.88,0.0,-0.56153,0.00013,28.17446]
[1776839010366,42.56,77960.09,0.0,-0.56254,0.00013,28.16039]
[1776839011948,42.56,77955.57,0.0,-0.56313,0.00013,28.14888]
[1776839016986,42.56,77955.64,0.0,-0.56311,0.00013,28.14909]
[1776839020982,42.56,77951.19,0.0,-0.56368,0.00013,28.14096]
[1776839021052,42.56,77951.19,0.0,-0.56368,0.00013,28.14096]
[1776839030073,42.57,77948.52,0.0,-0.56402,0.00013,28.13608]
[1776839034088,42.57,77944.22,0.0,-0.56458,0.00013,28.12811]
[1776839034372,42.57,77946.25,0.0,-0.56432,0.00013,28.1319]
[1776839039409,42.57,77946.45,0.0,-0.56429,0.00013,28.13229]
[1776839043221,42.57,77944.56,0.0,-0.56453,0.00013,28.12879]
[1776839043264,42.57,77944.56,0.0,-0.56453,0.00013,28.12879]
[1776839046186,42.57,77927.29,0.0,-0.56676,0.00013,28.09618]
[1776839047236,42.57,77921.04,0.0,-0.56757,0.00013,28.08415]
[1776839051221,42.57,77914.86,0.0,-0.56838,0.00013,28.07209]
[1776839051915,42.57,77914.86,0.0,-0.56838,0.00013,28.07209]
[1776839052228,42.57,77912.79,0.0,-0.56865,0.00013,28.06803]
[1776839053235,42.57,77904.88,0.0,-0.56967,0.00013,28.05244]
[1776839054243,42.57,77899.06,0.0,-0.57042,0.00013,28.04086]
[1776839056255,42.56,77904.79,0.0,-0.56969,0.00013,28.05223]
[1776839057442,42.56,77904.79,0.0,-0.56969,0.00013,28.05223]
[1776839057263,42.56,77910.16,0.0,-0.56899,0.00013,28.0628]
[1776839057494,42.56,77910.16,0.0,-0.56899,0.00013,28.0628]
[1776839063305,42.56,77906.54,0.0,-0.56947,0.00013,28.05558]
[1776839068342,42.56,77902.65,0.0,-0.56997,0.00013,28.04785]
[1776839070354,42.56,77897.73,0.0,-0.57061,0.00013,28.03806]
[1776839074383,42.56,77903.52,0.0,-0.56987,0.00013,28.04627]
[1776839076400,42.56,77909.08,0.0,-0.56915,0.00013,28.05723]
[1776839079419,42.56,77914.51,0.0,-0.56846,0.00013,28.06783]
[1776839081881,42.55,77915.72,0.0,-0.5683,0.00013,28.07016]
[1776839081917,42.55,77915.72,0.0,-0.5683,0.00013,28.07016]
[1776839091503,42.55,77917.47,0.0,-0.56809,0.00013,28.07338]
[1776839098551,42.54,77918.42,0.0,-0.56798,0.00013,28.0751]
[1776839102580,42.54,77924.59,0.0,-0.56719,0.00013,28.08695]
[1776839107616,42.53,77923.04,0.0,-0.5674,0.00013,28.08385]
[1776839112998,42.53,77924.58,0.0,-0.56721,0.00013,28.08671]
[1776839113020,42.53,77924.58,0.0,-0.56721,0.00013,28.08671]
[1776839113060,42.53,77924.58,0.0,-0.56721,0.00013,28.08671]
[1776839113087,42.53,77924.58,0.0,-0.56721,0.00013,28.08671]
[1776839113132,42.53,77930.1,0.0,-0.56649,0.00013,28.09727]
[1776839113578,42.53,77930.1,0.0,-0.56649,0.00013,28.09727]
[1776839113706,42.53,77930.1,0.0,-0.56649,0.00013,28.09727]
[1776839113863,42.53,77930.1,0.0,-0.56649,0.00013,28.09727]
[1776839113895,42.53,77943.92,0.0,-0.5647,0.00013,28.12338]
[1776839115563,42.53,77943.92,0.0,-0.5647,0.00013,28.12337]
[1776839115626,42.53,77943.92,0.0,-0.5647,0.00013,28.12337]
[1776839115726,42.53,77948.89,0.0,-0.56406,0.00013,28.1326]
[1776839118119,42.53,77948.89,0.0,-0.56406,0.00013,28.13258]
[1776839118147,42.53,77948.89,0.0,-0.56406,0.00013,28.13258]
[1776839118330,42.52,77946.14,0.0,-0.56442,0.00013,28.12743]
[1776839123731,42.52,77942.8,0.0,-0.56487,0.00013,28.12107]
[1776839128766,42.51,77939.84,0.0,-0.56526,0.00013,28.11539]
[1776839133801,42.51,77940.62,0.0,-0.56518,0.00013,28.11344]
[1776839138837,42.5,77938.78,0.0,-0.56543,0.00013,28.10981]
[1776839143874,42.49,77937.33,0.0,-0.56563,0.00013,28.10694]
[1776839148907,42.49,77935.62,0.0,-0.56586,0.00013,28.10357]
[1776839153943,42.48,77933.84,0.0,-0.56611,0.00013,28.10006]
[1776839158978,42.48,77932.48,0.0,-0.56629,0.00013,28.09733]
[1776839164013,42.47,77929.41,0.0,-0.5667,0.00013,28.09138]
[1776839167503,42.47,77926.13,0.0,-0.56712,0.00013,28.08511]
[1776839170507,42.47,77925.27,0.0,-0.56723,0.00013,28.0835]
[1776839176097,42.48,77922.81,0.0,-0.56754,0.00013,28.07884]
[1776839181568,42.48,77923.0,0.0,-0.56751,0.00013,28.07926]
[1776839187174,42.48,77923.32,0.0,-0.56746,0.00013,28.07995]
[1776839192209,42.49,77922.65,0.0,-0.56756,0.00013,28.07541]
[1776839197244,42.49,77922.4,0.0,-0.56758,0.00013,28.07498]
[1776839201273,42.49,77911.93,0.0,-0.56894,0.00013,28.05459]
[1776839203088,42.49,77914.72,0.0,-0.56858,0.00013,28.06006]
[1776839203168,42.49,77914.72,0.0,-0.56858,0.00013,28.06006]
[1776839203286,42.49,77926.29,0.0,-0.56708,0.00013,28.0825]
[1776839204639,42.49,77932.11,0.0,-0.56632,0.00013,28.09364]
[1776839210336,42.48,77931.89,0.0,-0.56636,0.00013,28.09312]
[1776839215370,42.48,77934.4,0.0,-0.56604,0.00013,28.09787]
[1776839220405,42.48,77938.31,0.0,-0.56554,0.00013,28.10518]
[1776839223427,42.48,77931.74,0.0,-0.5664,0.00013,28.09264]
[1776839228460,42.47,77932.95,0.0,-0.56625,0.00013,28.09483]
[1776839233496,42.47,77930.48,0.0,-0.56658,0.00013,28.09001]
[1776839238531,42.46,77929.16,0.0,-0.56676,0.00013,28.08737]
[1776839243574,42.46,77928.85,0.0,-0.56681,0.00013,28.08667]
[1776839247602,42.46,77914.56,0.0,-0.56866,0.00013,28.05896]
[1776839248613,42.46,77914.03,0.0,-0.56873,0.00013,28.05793]
[1776839250625,42.46,77920.06,0.0,-0.56794,0.00013,28.06973]
[1776839251630,42.46,77926.1,0.0,-0.56717,0.00013,28.07812]
[1776839253644,42.46,77931.1,0.0,-0.56653,0.00013,28.08767]
[1776839256665,42.45,77923.91,0.0,-0.56747,0.00013,28.07376]
[1776839261704,42.45,77921.18,0.0,-0.56783,0.00013,28.06837]
[1776839265727,42.45,77927.5,0.0,-0.56701,0.00013,28.08056]
[1776839270763,42.45,77928.67,0.0,-0.56685,0.00013,28.0829]
[1776839273318,42.45,77922.86,0.0,-0.5676,0.00013,28.07174]
[1776839279826,42.46,77925.41,0.0,-0.56726,0.00013,28.07675]
[1776839284861,42.46,77928.13,0.0,-0.56691,0.00013,28.08205]
[1776839289896,42.46,77930.73,0.0,-0.56656,0.00013,28.08711]
[1776839294930,42.47,77935.84,0.0,-0.56589,0.00013,28.09694]
[1776839296945,42.46,77944.64,0.0,-0.56475,0.00013,28.11349]
[1776839302414,42.46,77943.34,0.0,-0.56493,0.00013,28.111]
[1776839305003,42.46,77936.5,0.0,-0.56581,0.00013,28.09816]
[1776839310037,42.47,77935.84,0.0,-0.56588,0.00013,28.09703]
[1776839315072,42.48,77935.31,0.0,-0.56595,0.00013,28.09285]
[1776839318094,42.48,77928.69,0.0,-0.56681,0.00013,28.08026]
[1776839323129,42.48,77926.89,0.0,-0.56703,0.00013,28.07688]
[1776839328164,42.48,77924.18,0.0,-0.56738,0.00013,28.07174]
[1776839332627,42.49,77918.87,0.0,-0.56806,0.00013,28.06151]
[1776839333189,42.49,77918.87,0.0,-0.56806,0.00013,28.06151]
[1776839333263,42.49,77918.87,0.0,-0.56806,0.00013,28.06151]
[1776839333332,42.49,77918.87,0.0,-0.56806,0.00013,28.06151]
[1776839333418,42.49,77918.87,0.0,-0.56806,0.00013,28.06151]
[1776839333498,42.49,77918.87,0.0,-0.56806,0.00013,28.06151]
[1776839333783,42.49,77896.93,0.0,-0.5709,0.00013,28.01811]
[1776839333822,42.49,77896.93,0.0,-0.5709,0.00013,28.01811]
[1776839333930,42.49,77896.93,0.0,-0.5709,0.00013,28.01811]
[1776839334019,42.49,77896.93,0.0,-0.5709,0.00013,28.01811]
[1776839334209,42.49,77896.81,0.0,-0.57092,0.00013,28.01786]
[1776839335215,42.49,77883.53,0.0,-0.57264,0.00013,27.99088]
[1776839337417,42.49,77883.88,0.0,-0.5726,0.00013,27.99159]
[1776839337631,42.49,77885.24,0.0,-0.57242,0.00013,27.99436]
[1776839342696,42.48,77885.56,0.0,-0.57238,0.00013,27.99496]
[1776839348306,42.48,77886.3,0.0,-0.57229,0.00013,27.99641]
[1776839353579,42.48,77885.47,0.0,-0.5724,0.00013,27.99467]
[1776839353643,42.48,77885.47,0.0,-0.5724,0.00013,27.99467]
[1776839355652,42.48,77882.05,0.0,-0.57285,0.00013,27.98761]
[1776839355655,42.48,77882.05,0.0,-0.57285,0.00013,27.98761]
[1776839355698,42.48,77873.37,0.0,-0.57398,0.00013,27.96963]
[1776839361396,42.48,77877.09,0.0,-0.57349,0.00013,27.97737]
[1776839363410,42.48,77882.73,0.0,-0.57276,0.00013,27.98899]
[1776839365424,42.48,77887.75,0.0,-0.57211,0.00013,27.99925]
[1776839366589,42.48,77887.75,0.0,-0.57211,0.00013,27.99925]
[1776839366657,42.48,77890.71,0.0,-0.57173,0.00013,28.00527]
[1776839370464,42.48,77898.73,0.0,-0.5707,0.00013,28.02141]
[1776839374994,42.47,77899.99,0.0,-0.57055,0.00013,28.02057]
[1776839375046,42.47,77899.99,0.0,-0.57055,0.00013,28.02057]
[1776839380533,42.47,77899.3,0.0,-0.57064,0.00013,28.01909]
[1776839385811,42.47,77900.82,0.0,-0.57045,0.00013,28.02209]
[1776839391616,42.46,77902.87,0.0,-0.57019,0.00013,28.02611]
[1776839396651,42.46,77902.04,0.0,-0.5703,0.00013,28.02442]
[1776839397948,42.46,77902.45,0.0,-0.57025,0.00013,28.02523]
[1776839397952,42.46,77902.45,0.0,-0.57025,0.00013,28.02523]
[1776839398666,42.46,77902.43,0.0,-0.57025,0.00013,28.02518]
[1776839399671,42.46,77912.19,0.0,-0.56899,0.00013,28.04453]
[1776839400055,42.46,77912.19,0.0,-0.56899,0.00013,28.04453]
[1776839400831,42.46,77922.67,0.0,-0.56763,0.00013,28.065]
[1776839402464,42.46,77922.88,0.0,-0.5676,0.00013,28.06537]
[1776839402855,42.46,77936.6,0.0,-0.56582,0.00013,28.09164]
[1776839403882,42.46,77936.6,0.0,-0.56582,0.00013,28.09164]
[1776839403886,42.46,77936.6,0.0,-0.56582,0.00013,28.09164]
[1776839403964,42.46,77941.46,0.0,-0.5652,0.00013,28.1008]
[1776839405952,42.46,77941.31,0.0,-0.56522,0.00013,28.10046]
[1776839409850,42.45,77951.51,0.0,-0.5639,0.00013,28.11945]
[1776839411873,42.45,77954.51,0.0,-0.56351,0.00013,28.12496]
[1776839413872,42.45,77945.68,0.0,-0.56467,0.00013,28.10852]
[1776839415923,42.45,77942.74,0.0,-0.56505,0.00013,28.10295]
[1776839420928,42.44,77943.97,0.0,-0.5649,0.00013,28.10516]
[1776839425936,42.44,77942.23,0.0,-0.56514,0.00013,28.10178]
[1776839427948,42.43,77951.83,0.0,-0.5639,0.00013,28.11962]
[1776839429947,42.43,77958.04,0.0,-0.56309,0.00013,28.13102]
[1776839434931,42.43,77967.65,0.0,-0.56186,0.00013,28.14513]
[1776839436191,42.42,77969.54,0.0,-0.56162,0.00013,28.14852]
[1776839436233,42.42,77969.54,0.0,-0.56162,0.00013,28.14852]
[1776839439958,42.42,77961.54,0.0,-0.56267,0.00013,28.13387]
[1776839440964,42.42,77954.74,0.0,-0.56356,0.00013,28.12136]
[1776839441563,42.42,77954.74,0.0,-0.56356,0.00013,28.12136]
[1776839441618,42.42,77954.74,0.0,-0.56356,0.00013,28.12136]
[1776839443986,42.41,77947.03,0.0,-0.56457,0.00013,28.10697]
[1776839449022,42.41,77948.93,0.0,-0.56433,0.00013,28.11037]
[1776839454821,42.4,77945.86,0.0,-0.56474,0.00013,28.10449]
[1776839454894,42.4,77945.86,0.0,-0.56474,0.00013,28.10449]
[1776839460099,42.39,77947.49,0.0,-0.56455,0.00013,28.10737]
[1776839463539,42.39,77953.6,0.0,-0.56376,0.00013,28.11862]
[1776839469735,42.38,77955.92,0.0,-0.56347,0.00013,28.12281]
[1776839472934,42.38,77954.23,0.0,-0.56369,0.00013,28.11962]
[1776839472936,42.38,77954.23,0.0,-0.56369,0.00013,28.11962]
[1776839473609,42.37,77946.55,0.0,-0.5647,0.00013,28.10523]
[1776839479235,42.37,77943.73,0.0,-0.56507,0.00013,28.09988]
[1776839482253,42.37,77937.49,0.0,-0.56588,0.00013,28.08808]
[1776839483679,42.37,77926.55,0.0,-0.5673,0.00013,28.06714]
[1776839489302,42.38,77922.3,0.0,-0.56785,0.00013,28.05896]
[1776839494337,42.38,77920.17,0.0,-0.56813,0.00013,28.05156]
[1776839497357,42.38,77925.86,0.0,-0.56739,0.00013,28.06263]
[1776839502393,42.38,77928.19,0.0,-0.56709,0.00013,28.06717]
[1776839507428,42.38,77926.68,0.0,-0.56728,0.00013,28.06429]
[1776839512463,42.38,77924.45,0.0,-0.56757,0.00013,28.06002]
[1776839513525,42.39,77917.96,0.0,-0.56841,0.00013,28.04739]
[1776839516491,42.39,77911.27,0.0,-0.56928,0.00013,28.03425]
[1776839521526,42.39,77914.17,0.0,-0.5689,0.00013,28.04]
[1776839526815,42.39,77917.33,0.0,-0.56848,0.00013,28.04624]
[1776839529582,42.39,77906.91,0.0,-0.56984,0.00013,28.02569]
[1776839534617,42.39,77908.35,0.0,-0.56965,0.00013,28.02854]
[1776839539653,42.39,77917.42,0.0,-0.56847,0.00013,28.04642]
[1776839540660,42.39,77922.49,0.0,-0.56781,0.00013,28.05633]
[1776839545695,42.39,77920.22,0.0,-0.5681,0.00013,28.05197]
[1776839547838,42.39,77915.22,0.0,-0.56875,0.00013,28.04219]
[1776839554757,42.39,77914.39,0.0,-0.56887,0.00013,28.03729]
[1776839559794,42.39,77915.09,0.0,-0.56877,0.00013,28.03869]
[1776839561807,42.39,77926.92,0.0,-0.56724,0.00013,28.06172]
[1776839562814,42.39,77934.29,0.0,-0.56628,0.00013,28.07583]
[1776839567472,42.39,77930.18,0.0,-0.56681,0.00013,28.06798]
[1776839567536,42.39,77930.18,0.0,-0.56681,0.00013,28.06798]
[1776839571300,42.39,77935.69,0.0,-0.5661,0.00013,28.07851]
[1776839572884,42.39,77930.24,0.0,-0.5668,0.00013,28.06813]
[1776839577918,42.39,77929.51,0.0,-0.56691,0.00013,28.06661]
[1776839582954,42.38,77939.17,0.0,-0.56566,0.00013,28.08494]
[1776839586981,42.38,77947.43,0.0,-0.5646,0.00013,28.10034]
[1776839592018,42.37,77949.0,0.0,-0.56441,0.00013,28.1031]
[1776839597058,42.36,77949.81,0.0,-0.56432,0.00013,28.10444]
[1776839599067,42.36,77955.47,0.0,-0.56359,0.00013,28.11493]
[1776839603095,42.36,77960.43,0.0,-0.56294,0.00013,28.12411]
[1776839608131,42.36,77964.55,0.0,-0.56239,0.00013,28.13169]
[1776839613166,42.37,77969.07,0.0,-0.56181,0.00013,28.13665]
[1776839616187,42.37,77962.85,0.0,-0.56262,0.00013,28.12536]
[1776839619208,42.37,77952.39,0.0,-0.56398,0.00013,28.10607]
[1776839620214,42.37,77946.3,0.0,-0.56478,0.00013,28.09467]
[1776839623237,42.36,77939.29,0.0,-0.56569,0.00013,28.08143]
[1776839628289,42.37,77936.44,0.0,-0.56606,0.00013,28.0761]
[1776839634374,42.37,77935.7,0.0,-0.56614,0.00013,28.07479]
[1776839637452,42.38,77929.03,0.0,-0.56701,0.00013,28.06207]
[1776839640010,42.38,77923.97,0.0,-0.56766,0.00013,28.05233]
[1776839641368,42.38,77924.19,0.0,-0.56763,0.00013,28.05277]
[1776839641547,42.38,77924.19,0.0,-0.56763,0.00013,28.05277]
[1776839641961,42.38,77924.19,0.0,-0.56763,0.00013,28.05277]
[1776839642179,42.38,77926.74,0.0,-0.5673,0.00013,28.05773]
[1776839643379,42.38,77938.68,0.0,-0.56575,0.00013,28.08058]
[1776839644809,42.38,77940.61,0.0,-0.5655,0.00013,28.08418]
[1776839646103,42.38,77940.61,0.0,-0.5655,0.00013,28.08418]
[1776839646152,42.38,77940.61,0.0,-0.5655,0.00013,28.08418]
[1776839646167,42.37,77940.2,0.0,-0.56556,0.00013,28.08338]
[1776839651436,42.37,77939.14,0.0,-0.56571,0.00013,28.0812]
[1776839654879,42.37,77933.81,0.0,-0.56639,0.00013,28.07112]
[1776839660498,42.38,77934.03,0.0,-0.56635,0.00013,28.0717]
[1776839665533,42.38,77930.01,0.0,-0.56687,0.00013,28.06411]
[1776839670572,42.39,77928.36,0.0,-0.56707,0.00013,28.06106]
[1776839671870,42.39,77928.36,0.0,-0.56707,0.00013,28.06106]
[1776839674915,42.39,77932.47,0.0,-0.56655,0.00013,28.06562]
[1776839674919,42.38,77938.37,0.0,-0.56578,0.00013,28.07685]
[1776839679634,42.38,77933.13,0.0,-0.56647,0.00013,28.0668]
[1776839682834,42.38,77937.78,0.0,-0.56587,0.00013,28.07561]
[1776839682903,42.38,77937.78,0.0,-0.56587,0.00013,28.07561]
[1776839683162,42.38,77937.78,0.0,-0.56587,0.00013,28.07561]
[1776839683262,42.38,77943.42,0.0,-0.56514,0.00013,28.08625]
[1776839684247,42.38,77943.42,0.0,-0.56514,0.00013,28.08625]
[1776839685106,42.38,77940.53,0.0,-0.56552,0.00013,28.08075]
[1776839687692,42.38,77932.06,0.0,-0.56662,0.00013,28.06467]
[1776839690213,42.38,77921.67,0.0,-0.56796,0.00013,28.04463]
[1776839691251,42.38,77908.32,0.0,-0.5697,0.00013,28.01838]
[1776839692726,42.38,77905.05,0.0,-0.57013,0.00013,28.01183]
[1776839695157,42.38,77902.21,0.0,-0.5705,0.00013,28.00613]
[1776839695242,42.38,77902.21,0.0,-0.5705,0.00013,28.00613]
[1776839695177,42.38,77900.6,0.0,-0.57071,0.00013,28.00288]
[1776839696187,42.38,77900.6,0.0,-0.57071,0.00013,28.00288]
[1776839696220,42.38,77900.6,0.0,-0.57071,0.00013,28.00288]
[1776839696295,42.38,77900.6,0.0,-0.57071,0.00013,28.00288]
[1776839696289,42.38,77895.08,0.0,-0.57142,0.00013,27.99173]
[1776839697824,42.38,77889.07,0.0,-0.57221,0.00013,27.97948]
[1776839700940,42.38,77890.42,0.0,-0.57203,0.00013,27.98224]
[1776839701033,42.38,77890.42,0.0,-0.57203,0.00013,27.98224]
[1776839701771,42.38,77888.17,0.0,-0.57232,0.00013,27.97763]
[1776839701822,42.38,77888.17,0.0,-0.57232,0.00013,27.97763]
[1776839701826,42.38,77884.19,0.0,-0.57284,0.00013,27.96946]
[1776839705247,42.38,77875.23,0.0,-0.574,0.00013,27.95092]
[1776839706860,42.38,77867.98,0.0,-0.57494,0.00013,27.93569]
[1776839708927,42.38,77867.98,0.0,-0.57495,0.00013,27.93567]
[1776839712242,42.37,77863.54,0.0,-0.57553,0.00013,27.92623]
[1776839712298,42.37,77871.0,0.0,-0.57456,0.00013,27.94195]
[1776839712573,42.37,77871.0,0.0,-0.57456,0.00013,27.94195]
[1776839713876,42.37,77877.86,0.0,-0.57367,0.00013,27.95628]
[1776839718912,42.37,77879.29,0.0,-0.57348,0.00013,27.95923]
[1776839722158,42.37,77881.73,0.0,-0.57317,0.00013,27.96427]
[1776839723949,42.37,77874.87,0.0,-0.57406,0.00013,27.94997]
[1776839726969,42.37,77869.8,0.0,-0.57472,0.00013,27.9393]
[1776839728986,42.37,77875.43,0.0,-0.574,0.00013,27.95106]
[1776839734016,42.37,77875.75,0.0,-0.57397,0.00013,27.94839]
[1776839735812,42.37,77877.77,0.0,-0.57371,0.00013,27.95259]
[1776839741066,42.37,77881.21,0.0,-0.57326,0.00013,27.95971]
[1776839746104,42.37,77882.57,0.0,-0.57308,0.00013,27.96252]
[1776839749854,42.37,77881.92,0.0,-0.57317,0.00013,27.96118]
[1776839749988,42.37,77881.92,0.0,-0.57317,0.00013,27.96118]
[1776839751137,42.37,77887.91,0.0,-0.57239,0.00013,27.97351]
[1776839752153,42.37,77887.91,0.0,-0.57239,0.00013,27.97351]
[1776839752252,42.37,77894.25,0.0,-0.57156,0.00013,27.98644]
[1776839754163,42.37,77899.83,0.0,-0.57084,0.00013,27.99773]
[1776839755936,42.37,77901.19,0.0,-0.57066,0.00013,28.00046]
[1776839756173,42.37,77902.84,0.0,-0.57045,0.00013,28.00376]
[1776839761208,42.36,77909.71,0.0,-0.56956,0.00013,28.01743]
[1776839766243,42.36,77911.98,0.0,-0.56927,0.00013,28.0219]
[1776839770279,42.36,77917.68,0.0,-0.56853,0.00013,28.03311]
[1776839774306,42.36,77912.14,0.0,-0.56925,0.00013,28.0222]
[1776839779340,42.36,77912.89,0.0,-0.56915,0.00013,28.02366]
[1776839784376,42.36,77908.44,0.0,-0.56973,0.00013,28.01481]
[1776839785386,42.36,77903.32,0.0,-0.5704,0.00013,28.00458]
[1776839790422,42.36,77902.39,0.0,-0.57052,0.00013,28.00268]
[1776839795972,42.35,77898.04,0.0,-0.57111,0.00013,27.99052]
[1776839798724,42.35,77906.3,0.0,-0.57003,0.00013,28.00711]
[1776839800400,42.35,77906.3,0.0,-0.57003,0.00013,28.00711]
[1776839800404,42.35,77906.3,0.0,-0.57003,0.00013,28.00711]
[1776839800452,42.35,77906.59,0.0,-0.56999,0.00013,28.00768]
[1776839802503,42.35,77914.62,0.0,-0.56895,0.00013,28.02359]
[1776839807538,42.35,77915.12,0.0,-0.56889,0.00013,28.02456]
[1776839812579,42.35,77911.49,0.0,-0.56936,0.00013,28.01737]
[1776839817608,42.35,77906.73,0.0,-0.56998,0.00013,28.00788]
[1776839822643,42.35,77914.65,0.0,-0.56895,0.00013,28.02355]
[1776839824661,42.35,77918.76,0.0,-0.56842,0.00013,28.03163]
[1776839828685,42.35,77911.13,0.0,-0.56941,0.00013,28.01659]
[1776839833723,42.35,77908.65,0.0,-0.56974,0.00013,28.01164]
[1776839838758,42.35,77910.04,0.0,-0.56956,0.00013,28.01437]
[1776839843794,42.35,77909.12,0.0,-0.56968,0.00013,28.01252]
[1776839848834,42.35,77912.4,0.0,-0.56926,0.00013,28.019]
[1776839853695,42.34,77908.53,0.0,-0.56977,0.00013,28.00799]
[1776839853879,42.34,77909.02,0.0,-0.56971,0.00013,28.00897]
[1776839854875,42.34,77904.06,0.0,-0.57035,0.00013,27.99906]
[1776839855803,42.34,77904.06,0.0,-0.57035,0.00013,27.99906]
[1776839855854,42.34,77904.06,0.0,-0.57035,0.00013,27.99906]
[1776839856396,42.34,77898.65,0.0,-0.57106,0.00013,27.98818]
[1776839861640,42.34,77894.88,0.0,-0.57155,0.00013,27.98048]
[1776839863939,42.34,77883.32,0.0,-0.57306,0.00013,27.95672]
[1776839865601,42.34,77881.5,0.0,-0.5733,0.00013,27.95293]
[1776839871995,42.33,77880.36,0.0,-0.57346,0.00013,27.95043]
[1776839877030,42.33,77883.24,0.0,-0.57309,0.00013,27.95626]
[1776839882065,42.32,77879.83,0.0,-0.57355,0.00013,27.94909]
[1776839887100,42.32,77877.02,0.0,-0.57392,0.00013,27.94313]
[1776839890704,42.32,77876.32,0.0,-0.57402,0.00013,27.94161]
[1776839896164,42.31,77878.79,0.0,-0.5737,0.00013,27.94663]
[1776839901198,42.31,77875.98,0.0,-0.57408,0.00013,27.94066]
[1776839901787,42.31,77875.98,0.0,-0.57408,0.00013,27.94066]
[1776839904218,42.31,77870.02,0.0,-0.57486,0.00013,27.9281]
[1776839909254,42.3,77865.2,0.0,-0.57549,0.00013,27.91779]
[1776839914289,42.29,77864.97,0.0,-0.57555,0.00013,27.91374]
[1776839916303,42.29,77871.44,0.0,-0.57471,0.00013,27.92734]
[1776839921338,42.28,77866.95,0.0,-0.57531,0.00013,27.91765]
[1776839925365,42.28,77874.94,0.0,-0.57429,0.00013,27.93433]
[1776839928387,42.27,77880.63,0.0,-0.57356,0.00013,27.94606]
[1776839930706,42.27,77881.51,0.0,-0.57345,0.00013,27.94779]
[1776839933424,42.27,77891.27,0.0,-0.57218,0.00013,27.96793]
[1776839936497,42.27,77896.26,0.0,-0.57153,0.00013,27.97813]
[1776839943499,42.27,77895.32,0.0,-0.57165,0.00013,27.97624]
[1776839948535,42.27,77898.29,0.0,-0.57126,0.00013,27.98229]
[1776839952564,42.27,77903.17,0.0,-0.57062,0.00013,27.99214]
[1776839957121,42.27,77891.22,0.0,-0.57218,0.00013,27.96787]
[1776839958608,42.27,77889.19,0.0,-0.57245,0.00013,27.96371]
[1776839960619,42.27,77897.52,0.0,-0.57136,0.00013,27.98073]
[1776839963640,42.27,77901.18,0.0,-0.57088,0.00013,27.98814]
[1776839968680,42.27,77900.65,0.0,-0.57095,0.00013,27.98707]
[1776839973709,42.27,77901.5,0.0,-0.57085,0.00013,27.98549]
[1776839979160,42.27,77904.34,0.0,-0.57048,0.00013,27.9912]
[1776839979183,42.27,77904.08,0.0,-0.57051,0.00013,27.99068]
[1776839984263,42.27,77906.73,0.0,-0.57017,0.00013,27.99599]
[1776839991988,42.27,77907.86,0.0,-0.57002,0.00013,27.99823]
[1776839992056,42.27,77907.86,0.0,-0.57002,0.00013,27.99823]
[1776839997402,42.27,77909.31,0.0,-0.56984,0.00013,28.0011]
[1776840001940,42.27,77912.43,0.0,-0.56943,0.00013,28.0073]
[1776840002156,42.27,77912.43,0.0,-0.56943,0.00013,28.0073]
[1776840002230,42.27,77912.43,0.0,-0.56943,0.00013,28.0073]
[1776840002244,42.27,77912.43,0.0,-0.56943,0.00013,28.0073]
[1776840002567,42.27,77912.79,0.0,-0.56938,0.00013,28.00801]
[1776840003432,42.27,77922.89,0.0,-0.56807,0.00013,28.02789]
[1776840004929,42.27,77934.14,0.0,-0.5666,0.00013,28.04968]
[1776840005843,42.27,77934.14,0.0,-0.5666,0.00013,28.04968]
[1776840005937,42.27,77938.12,0.0,-0.56608,0.00013,28.05728]
[1776840007513,42.27,77938.12,0.0,-0.56608,0.00013,28.05728]
[1776840007586,42.27,77938.12,0.0,-0.56608,0.00013,28.05728]
[1776840007566,42.27,77950.06,0.0,-0.56453,0.00013,28.07982]
[1776840010015,42.27,77952.32,0.0,-0.56423,0.00013,28.08401]
[1776840016012,42.26,77950.39,0.0,-0.5645,0.00013,28.08019]
[1776840017375,42.26,77950.39,0.0,-0.5645,0.00013,28.08019]
[1776840018511,42.25,77937.79,0.0,-0.56615,0.00013,28.05633]
[1776840020038,42.26,77929.17,0.0,-0.56728,0.00013,28.03977]
[1776840021048,42.26,77927.29,0.0,-0.56752,0.00013,28.03614]
[1776840026080,42.26,77928.41,0.0,-0.56737,0.00013,28.03838]
[1776840029101,42.26,77917.68,0.0,-0.56876,0.00013,28.01745]
[1776840030264,42.26,77914.95,0.0,-0.56912,0.00013,28.01206]
[1776840031186,42.26,77914.95,0.0,-0.56912,0.00013,28.01206]
[1776840031205,42.26,77911.68,0.0,-0.56956,0.00013,28.00228]
[1776840037159,42.26,77910.19,0.0,-0.56975,0.00013,27.9993]
[1776840042263,42.26,77909.98,0.0,-0.56978,0.00013,27.99888]
[1776840042277,42.26,77909.98,0.0,-0.56978,0.00013,27.99888]
[1776840042331,42.26,77909.98,0.0,-0.56978,0.00013,27.99888]
[1776840042525,42.26,77909.98,0.0,-0.56978,0.00013,27.99888]
[1776840042616,42.26,77921.65,0.0,-0.56826,0.00013,28.02194]
[1776840044213,42.26,77923.15,0.0,-0.56806,0.00013,28.02489]
[1776840046330,42.26,77922.1,0.0,-0.5682,0.00013,28.02284]
[1776840046391,42.26,77922.1,0.0,-0.5682,0.00013,28.02284]
[1776840046501,42.26,77918.42,0.0,-0.56867,0.00013,28.01563]
[1776840052264,42.26,77917.71,0.0,-0.56877,0.00013,28.01425]
[1776840057298,42.26,77916.74,0.0,-0.56889,0.00013,28.01237]
[1776840062333,42.26,77916.45,0.0,-0.56893,0.00013,28.01182]
[1776840066264,42.27,77916.64,0.0,-0.5689,0.00013,28.01221]
[1776840068383,42.27,77911.53,0.0,-0.56957,0.00013,28.00208]
[1776840068739,42.27,77911.53,0.0,-0.56957,0.00013,28.00208]
[1776840071405,42.27,77920.61,0.0,-0.56838,0.00013,28.02002]
[1776840076438,42.27,77919.26,0.0,-0.56855,0.00013,28.01741]
[1776840081474,42.27,77918.49,0.0,-0.56865,0.00013,28.01594]
[1776840086218,42.27,77917.96,0.0,-0.56872,0.00013,28.01493]
[1776840086508,42.27,77912.05,0.0,-0.56949,0.00013,28.00325]
[1776840088522,42.27,77911.39,0.0,-0.56957,0.00013,28.00194]
[1776840089530,42.27,77917.1,0.0,-0.56883,0.00013,28.01324]
[1776840095295,42.27,77918.5,0.0,-0.56865,0.00013,28.01274]
[1776840095577,42.27,77918.43,0.0,-0.56866,0.00013,28.01261]
[1776840096039,42.27,77918.43,0.0,-0.56866,0.00013,28.01261]
[1776840097592,42.27,77920.79,0.0,-0.56835,0.00013,28.01723]
[1776840097691,42.27,77932.8,0.0,-0.56679,0.00013,28.04055]
[1776840099600,42.27,77932.57,0.0,-0.56682,0.00013,28.04007]
[1776840104634,42.27,77931.47,0.0,-0.56697,0.00013,28.03785]
[1776840107656,42.26,77923.24,0.0,-0.56805,0.00013,28.02184]
[1776840108665,42.27,77918.11,0.0,-0.56872,0.00013,28.0118]
[1776840113050,42.27,77918.56,0.0,-0.56866,0.00013,28.0127]
[1776840113117,42.27,77918.56,0.0,-0.56866,0.00013,28.0127]
[1776840118734,42.27,77918.85,0.0,-0.56862,0.00013,28.01327]
[1776840123769,42.27,77916.01,0.0,-0.56899,0.00013,28.00773]
[1776840128807,42.27,77915.32,0.0,-0.56907,0.00013,28.00642]
[1776840131597,42.27,77915.32,0.0,-0.56907,0.00013,28.00642]
[1776840131669,42.27,77915.32,0.0,-0.56907,0.00013,28.00642]
[1776840131725,42.27,77915.32,0.0,-0.56907,0.00013,28.00642]
[1776840131695,42.27,77914.68,0.0,-0.56915,0.00013,28.00519]
[1776840131843,42.27,77914.68,0.0,-0.56915,0.00013,28.00519]
[1776840133754,42.27,77914.68,0.0,-0.56915,0.00013,28.00519]
[1776840133782,42.27,77914.86,0.0,-0.56913,0.00013,28.00554]
[1776840133839,42.27,77914.86,0.0,-0.56913,0.00013,28.00554]
[1776840133947,42.27,77914.86,0.0,-0.56913,0.00013,28.00554]
[1776840135519,42.27,77913.9,0.0,-0.56925,0.00013,28.00364]
[1776840135554,42.27,77913.9,0.0,-0.56925,0.00013,28.00364]
[1776840135697,42.27,77913.4,0.0,-0.56932,0.00013,28.00267]
[1776840140905,42.27,77913.07,0.0,-0.56936,0.00013,28.00206]
[1776840148472,42.28,77912.99,0.0,-0.56936,0.00013,28.00196]
[1776840153997,42.28,77914.5,0.0,-0.56917,0.00013,28.00169]
[1776840159032,42.28,77914.21,0.0,-0.56921,0.00013,28.00117]
[1776840164066,42.28,77914.25,0.0,-0.5692,0.00013,28.0013]
[1776840169592,42.28,77913.65,0.0,-0.56927,0.00013,28.00016]
[1776840175043,42.29,77913.54,0.0,-0.56928,0.00013,27.99998]
[1776840175271,42.29,77913.54,0.0,-0.56928,0.00013,27.99998]
[1776840177612,42.29,77910.86,0.0,-0.56963,0.00013,27.99469]
[1776840177714,42.29,77901.23,0.0,-0.57088,0.00013,27.9754]
[1776840181186,42.29,77906.2,0.0,-0.57024,0.00013,27.98539]
[1776840182193,42.29,77911.21,0.0,-0.56958,0.00013,27.99539]
[1776840185213,42.29,77905.7,0.0,-0.5703,0.00013,27.9844]
[1776840187228,42.29,77897.48,0.0,-0.57137,0.00013,27.96782]
[1776840189119,42.29,77897.14,0.0,-0.57142,0.00013,27.96712]
[1776840193600,42.29,77894.5,0.0,-0.57176,0.00013,27.96174]
[1776840195861,42.29,77889.22,0.0,-0.57245,0.00013,27.95092]
[1776840200881,42.28,77890.48,0.0,-0.57229,0.00013,27.95342]
[1776840205829,42.28,77896.3,0.0,-0.57154,0.00013,27.96519]
[1776840206754,42.28,77902.85,0.0,-0.57069,0.00013,27.97844]
[1776840207313,42.28,77902.85,0.0,-0.57069,0.00013,27.97844]
[1776840207321,42.28,77902.85,0.0,-0.57069,0.00013,27.97844]
[1776840207525,42.28,77910.29,0.0,-0.56972,0.00013,27.99334]
[1776840209058,42.28,77910.29,0.0,-0.56972,0.00013,27.99334]
[1776840209110,42.28,77910.29,0.0,-0.56972,0.00013,27.99334]
[1776840209768,42.28,77916.86,0.0,-0.56886,0.00013,28.00636]
[1776840211058,42.28,77916.86,0.0,-0.56886,0.00013,28.00637]
[1776840217438,42.28,77917.46,0.0,-0.56879,0.00013,28.0043]
[1776840222473,42.28,77919.26,0.0,-0.56855,0.00013,28.00786]
[1776840227508,42.28,77918.7,0.0,-0.56863,0.00013,28.0067]
[1776840232544,42.28,77919.4,0.0,-0.56855,0.00013,28.00801]
[1776840237578,42.28,77916.14,0.0,-0.56897,0.00013,28.00162]
[1776840242613,42.28,77915.65,0.0,-0.56903,0.00013,28.00068]
[1776840247648,42.28,77919.91,0.0,-0.56847,0.00013,28.00909]
[1776840249664,42.28,77925.76,0.0,-0.56771,0.00013,28.02049]
[1776840254696,42.28,77929.2,0.0,-0.56727,0.00013,28.02708]
[1776840259734,42.27,77924.4,0.0,-0.5679,0.00013,28.0177]
[1776840264769,42.27,77929.85,0.0,-0.5672,0.00013,28.02821]
[1776840266782,42.27,77933.89,0.0,-0.56667,0.00013,28.03596]
[1776840271821,42.27,77930.1,0.0,-0.56718,0.00013,28.02531]
[1776840276852,42.26,77930.89,0.0,-0.56709,0.00013,28.02674]
[1776840281887,42.26,77930.77,0.0,-0.56711,0.00013,28.02641]
[1776840286923,42.25,77930.09,0.0,-0.56721,0.00013,28.02499]
[1776840291959,42.25,77930.25,0.0,-0.56719,0.00013,28.0252]
[1776840296994,42.24,77926.23,0.0,-0.56773,0.00013,28.01731]
[1776840302029,42.24,77925.99,0.0,-0.56777,0.00013,28.01675]
[1776840305050,42.24,77917.8,0.0,-0.56883,0.00013,28.00072]
[1776840308084,42.24,77911.95,0.0,-0.56959,0.00013,27.98916]
[1776840311753,42.24,77910.2,0.0,-0.56982,0.00013,27.98569]
[1776840311784,42.24,77901.92,0.0,-0.5709,0.00013,27.96908]
[1776840312473,42.24,77901.92,0.0,-0.5709,0.00013,27.96908]
[1776840312540,42.24,77896.57,0.0,-0.5716,0.00013,27.95824]
[1776840314277,42.24,77892.96,0.0,-0.57207,0.00013,27.95085]
[1776840317764,42.24,77893.32,0.0,-0.57202,0.00013,27.95157]
[1776840321054,42.24,77888.43,0.0,-0.57267,0.00013,27.94147]
[1776840322999,42.24,77893.81,0.0,-0.57197,0.00013,27.95247]
[1776840324019,42.24,77901.53,0.0,-0.57096,0.00013,27.96816]
[1776840324863,42.24,77906.9,0.0,-0.57026,0.00013,27.97896]
[1776840330045,42.24,77907.82,0.0,-0.57015,0.00013,27.98074]
[1776840335133,42.23,77907.68,0.0,-0.57018,0.00013,27.97707]
[1776840336141,42.23,77910.58,0.0,-0.5698,0.00013,27.98286]
[1776840336197,42.23,77910.58,0.0,-0.5698,0.00013,27.98286]
[1776840341877,42.23,77914.23,0.0,-0.56933,0.00013,27.99008]
[1776840346987,42.23,77914.15,0.0,-0.56934,0.00013,27.98999]
[1776840350882,42.24,77914.78,0.0,-0.56925,0.00013,27.99129]
[1776840350884,42.24,77914.78,0.0,-0.56925,0.00013,27.99129]
[1776840350941,42.24,77915.58,0.0,-0.56914,0.00013,27.99289]
[1776840352891,42.24,77915.58,0.0,-0.56914,0.00013,27.99289]
[1776840356024,42.24,77914.55,0.0,-0.56928,0.00013,27.99088]
[1776840356094,42.24,77914.2,0.0,-0.56932,0.00013,27.9902]
[1776840361443,42.24,77913.61,0.0,-0.56939,0.00013,27.98908]
[1776840366478,42.24,77913.8,0.0,-0.56936,0.00013,27.98951]
[1776840371513,42.24,77913.75,0.0,-0.56937,0.00013,27.98945]
[1776840376550,42.25,77913.67,0.0,-0.56937,0.00013,27.98934]
[1776840381583,42.25,77913.67,0.0,-0.56937,0.00013,27.98938]
[1776840387625,42.25,77913.61,0.0,-0.56937,0.00013,27.98931]
[1776840391887,42.25,77919.64,0.0,-0.56859,0.00013,27.99794]
[1776840394675,42.25,77928.82,0.0,-0.5674,0.00013,28.01583]
[1776840399577,42.25,77932.15,0.0,-0.56697,0.00013,28.0222]
[1776840403737,42.24,77926.28,0.0,-0.56774,0.00013,28.01073]
[1776840408771,42.24,77927.72,0.0,-0.56756,0.00013,28.01345]
[1776840411061,42.24,77927.54,0.0,-0.56759,0.00013,28.01308]
[1776840413640,42.24,77927.08,0.0,-0.56765,0.00013,28.01213]
[1776840415822,42.23,77932.01,0.0,-0.56701,0.00013,28.02164]
[1776840417143,42.23,77936.35,0.0,-0.56645,0.00013,28.02997]
[1776840417221,42.23,77936.35,0.0,-0.56645,0.00013,28.02997]
[1776840417835,42.23,77941.71,0.0,-0.56575,0.00013,28.04019]
[1776840418470,42.23,77941.71,0.0,-0.56575,0.00013,28.04019]
[1776840418843,42.23,77942.23,0.0,-0.56568,0.00013,28.04115]
[1776840422326,42.23,77938.05,0.0,-0.56623,0.00013,28.03312]
[1776840422877,42.23,77935.45,0.0,-0.56658,0.00013,28.02812]
[1776840427907,42.22,77931.83,0.0,-0.56706,0.00013,28.02103]
[1776840432941,42.22,77933.54,0.0,-0.56684,0.00013,28.02424]
[1776840436968,42.21,77938.93,0.0,-0.56614,0.00013,28.03452]
[1776840440187,42.21,77943.55,0.0,-0.56554,0.00013,28.04325]
[1776840440996,42.21,77945.38,0.0,-0.56531,0.00013,28.0467]
[1776840446032,42.21,77944.43,0.0,-0.56544,0.00013,28.04478]
[1776840448046,42.2,77949.47,0.0,-0.56479,0.00013,28.05425]
[1776840453082,42.2,77949.26,0.0,-0.56483,0.00013,28.05044]
[1776840458116,42.19,77950.71,0.0,-0.56465,0.00013,28.05306]
[1776840463151,42.19,77948.72,0.0,-0.56492,0.00013,28.04922]
[1776840464157,42.19,77942.47,0.0,-0.56574,0.00013,28.03736]
[1776840468190,42.18,77939.74,0.0,-0.56611,0.00013,28.03203]
[1776840472506,42.18,77940.12,0.0,-0.56607,0.00013,28.03267]
[1776840472508,42.18,77940.12,0.0,-0.56607,0.00013,28.03267]
[1776840472608,42.18,77938.91,0.0,-0.56623,0.00013,28.03033]
[1776840478258,42.17,77936.75,0.0,-0.56652,0.00013,28.02601]
[1776840483293,42.16,77936.46,0.0,-0.56657,0.00013,28.0253]
[1776840487322,42.16,77946.81,0.0,-0.56523,0.00013,28.04495]
[1776840488328,42.16,77955.73,0.0,-0.56406,0.00013,28.0617]
[1776840489335,42.16,77955.35,0.0,-0.56411,0.00013,28.06098]
[1776840490842,42.16,77955.35,0.0,-0.56411,0.00013,28.06098]
[1776840490869,42.16,77954.23,0.0,-0.56426,0.00013,28.05885]
[1776840496384,42.15,77954.26,0.0,-0.56426,0.00013,28.05883]
[1776840500939,42.15,77949.26,0.0,-0.56493,0.00013,28.04935]
[1776840502028,42.15,77949.26,0.0,-0.56493,0.00013,28.04935]
[1776840502129,42.15,77948.57,0.0,-0.56502,0.00013,28.04803]
[1776840504440,42.15,77941.81,0.0,-0.56591,0.00013,28.03517]
[1776840509475,42.14,77941.36,0.0,-0.56597,0.00013,28.03424]
[1776840514511,42.14,77940.94,0.0,-0.56604,0.00013,28.03008]
[1776840519550,42.14,77939.25,0.0,-0.56627,0.00013,28.02677]
[1776840522958,42.13,77934.09,0.0,-0.56695,0.00013,28.01677]
[1776840528612,42.13,77931.15,0.0,-0.56734,0.00013,28.01102]
[1776840533648,42.13,77935.33,0.0,-0.5668,0.00013,28.01905]
[1776840537325,42.13,77932.92,0.0,-0.56712,0.00013,28.01434]
[1776840537426,42.13,77932.92,0.0,-0.56712,0.00013,28.01434]
[1776840543719,42.12,77930.41,0.0,-0.56745,0.00013,28.00937]
[1776840548753,42.12,77929.1,0.0,-0.56763,0.00013,28.00675]
[1776840552056,42.12,77934.45,0.0,-0.56693,0.00013,28.01707]
[1776840554796,42.12,77943.36,0.0,-0.56577,0.00013,28.03414]
[1776840559831,42.11,77944.59,0.0,-0.56562,0.00013,28.03634]
[1776840563864,42.11,77939.46,0.0,-0.5663,0.00013,28.02646]
[1776840566881,42.1,77932.15,0.0,-0.56727,0.00013,28.01227]
[1776840571916,42.1,77935.41,0.0,-0.56685,0.00013,28.01521]
[1776840576952,42.1,77938.2,0.0,-0.56649,0.00013,28.02053]
[1776840581987,42.09,77941.13,0.0,-0.56611,0.00013,28.0261]
[1776840587021,42.09,77939.26,0.0,-0.56636,0.00013,28.02245]
[1776840592057,42.09,77933.65,0.0,-0.5671,0.00013,28.01158]
[1776840597092,42.09,77931.02,0.0,-0.56745,0.00013,28.00644]
[1776840598391,42.09,77930.73,0.0,-0.56749,0.00013,28.00586]
[1776840598543,42.09,77930.73,0.0,-0.56749,0.00013,28.00586]
[1776840603134,42.09,77941.37,0.0,-0.5661,0.00013,28.02638]
[1776840604143,42.09,77952.8,0.0,-0.5646,0.00013,28.04807]
[1776840605149,42.09,77956.02,0.0,-0.56418,0.00013,28.05409]
[1776840606976,42.08,77956.23,0.0,-0.56415,0.00013,28.05447]
[1776840607303,42.08,77956.06,0.0,-0.56417,0.00013,28.05414]
[1776840613204,42.08,77959.31,0.0,-0.56375,0.00013,28.06016]
[1776840618239,42.08,77958.29,0.0,-0.56389,0.00013,28.05822]
[1776840623276,42.08,77962.93,0.0,-0.56328,0.00013,28.06681]
[1776840629316,42.08,77962.15,0.0,-0.56338,0.00013,28.06536]
[1776840633050,42.08,77961.36,0.0,-0.5635,0.00013,28.06059]
[1776840633054,42.08,77961.36,0.0,-0.5635,0.00013,28.06059]
[1776840633106,42.08,77961.36,0.0,-0.5635,0.00013,28.06059]
[1776840636258,42.08,77964.37,0.0,-0.5631,0.00013,28.06617]
[1776840636291,42.08,77964.37,0.0,-0.5631,0.00013,28.06617]
[1776840641919,42.08,77968.48,0.0,-0.56256,0.00013,28.07375]
[1776840647442,42.07,77963.08,0.0,-0.56328,0.00013,28.06366]
[1776840652478,42.07,77960.98,0.0,-0.56357,0.00013,28.05963]
[1776840657513,42.06,77962.74,0.0,-0.56335,0.00013,28.06278]
[1776840662548,42.06,77961.45,0.0,-0.56353,0.00013,28.06029]
[1776840667923,42.06,77960.93,0.0,-0.56359,0.00013,28.05935]
[1776840674633,42.05,77960.72,0.0,-0.56363,0.00013,28.05887]
[1776840679667,42.05,77960.56,0.0,-0.56366,0.00013,28.05847]
[1776840681712,42.05,77963.84,0.0,-0.56323,0.00013,28.06453]
[1776840681716,42.05,77963.84,0.0,-0.56323,0.00013,28.06453]
[1776840682200,42.05,77966.96,0.0,-0.56282,0.00013,28.07025]
[1776840684741,42.04,77967.46,0.0,-0.56276,0.00013,28.07115]
[1776840690749,42.04,77964.22,0.0,-0.5632,0.00013,28.065]
[1776840695785,42.04,77964.27,0.0,-0.5632,0.00013,28.06179]
[1776840700818,42.04,77963.1,0.0,-0.56335,0.00013,28.05967]
[1776840705854,42.04,77959.84,0.0,-0.56377,0.00013,28.05367]
[1776840710889,42.04,77959.27,0.0,-0.56384,0.00013,28.05266]
[1776840715924,42.04,77959.2,0.0,-0.56386,0.00013,28.05249]
[1776840720959,42.04,77956.38,0.0,-0.56422,0.00013,28.04726]
[1776840722672,42.04,77958.68,0.0,-0.56392,0.00013,28.05157]
[1776840722760,42.04,77958.68,0.0,-0.56392,0.00013,28.05157]
[1776840722898,42.04,77958.68,0.0,-0.56392,0.00013,28.05157]
[1776840722999,42.04,77960.16,0.0,-0.56373,0.00013,28.05434]
[1776840724986,42.05,77951.91,0.0,-0.56481,0.00013,28.03889]
[1776840725994,42.04,77946.81,0.0,-0.56548,0.00013,28.02917]
[1776840727125,42.04,77946.81,0.0,-0.56548,0.00013,28.02917]
[1776840727173,42.04,77946.81,0.0,-0.56548,0.00013,28.02917]
[1776840727281,42.04,77946.81,0.0,-0.56548,0.00013,28.02917]
[1776840727320,42.04,77946.64,0.0,-0.56551,0.00013,28.02882]
[1776840728012,42.04,77938.5,0.0,-0.56658,0.00013,28.01323]
[1776840729458,42.04,77928.62,0.0,-0.56788,0.00013,27.99398]
[1776840730031,42.04,77928.62,0.0,-0.56788,0.00013,27.99396]
[1776840734469,42.04,77927.93,0.0,-0.56798,0.00013,27.99257]
[1776840734508,42.04,77927.84,0.0,-0.56799,0.00013,27.99238]
[1776840734776,42.04,77927.84,0.0,-0.56799,0.00013,27.99238]
[1776840735057,42.04,77927.55,0.0,-0.56803,0.00013,27.9918]
[1776840738507,42.04,77927.53,0.0,-0.56803,0.00013,27.99173]
[1776840738531,42.04,77927.53,0.0,-0.56803,0.00013,27.99173]
[1776840738773,42.04,77927.53,0.0,-0.56803,0.00013,27.99173]
[1776840739085,42.03,77927.48,0.0,-0.56804,0.00013,27.99161]
[1776840744120,42.03,77928.75,0.0,-0.56788,0.00013,27.99404]
[1776840748150,42.03,77922.48,0.0,-0.56871,0.00013,27.98165]
[1776840749155,42.03,77917.7,0.0,-0.56933,0.00013,27.97216]
[1776840754189,42.03,77918.85,0.0,-0.56919,0.00013,27.97113]
[1776840757867,42.03,77917.96,0.0,-0.56931,0.00013,27.96936]
[1776840757911,42.03,77917.96,0.0,-0.56931,0.00013,27.96936]
[1776840757969,42.03,77917.96,0.0,-0.56931,0.00013,27.96936]
[1776840758052,42.03,77917.96,0.0,-0.56931,0.00013,27.96936]
[1776840758081,42.03,77917.96,0.0,-0.56931,0.00013,27.96936]
[1776840758098,42.03,77917.96,0.0,-0.56931,0.00013,27.96936]
[1776840758118,42.03,77917.96,0.0,-0.56931,0.00013,27.96936]
[1776840758217,42.03,77918.4,0.0,-0.56925,0.00013,27.97023]
[1776840759942,42.03,77918.93,0.0,-0.56918,0.00013,27.97129]
[1776840759994,42.03,77918.93,0.0,-0.56918,0.00013,27.97129]
[1776840760202,42.03,77918.93,0.0,-0.56918,0.00013,27.97129]
[1776840760304,42.03,77927.1,0.0,-0.56811,0.00013,27.98744]
[1776840766273,42.03,77926.76,0.0,-0.56816,0.00013,27.98674]
[1776840770302,42.03,77917.33,0.0,-0.56939,0.00013,27.9681]
[1776840772315,42.03,77922.27,0.0,-0.56874,0.00013,27.97792]
[1776840775337,42.03,77928.22,0.0,-0.56796,0.00013,27.98963]
[1776840780375,42.03,77929.26,0.0,-0.56783,0.00013,27.99164]
[1776840780601,42.03,77929.26,0.0,-0.56783,0.00013,27.99164]
[1776840780674,42.03,77929.26,0.0,-0.56783,0.00013,27.99164]
[1776840782435,42.03,77929.99,0.0,-0.56773,0.00013,27.99306]
[1776840782473,42.03,77929.99,0.0,-0.56773,0.00013,27.99306]
[1776840782524,42.03,77935.1,0.0,-0.56706,0.00013,28.00301]
[1776840782609,42.03,77935.1,0.0,-0.56706,0.00013,28.00301]
[1776840783394,42.03,77935.1,0.0,-0.56706,0.00013,28.003]
[1776840785804,42.03,77939.86,0.0,-0.56644,0.00013,28.01218]
[1776840785889,42.03,77939.86,0.0,-0.56644,0.00013,28.01218]
[1776840786025,42.03,77939.86,0.0,-0.56644,0.00013,28.01218]
[1776840786415,42.03,77933.32,0.0,-0.5673,0.00013,27.9995]
[1776840787423,42.02,77926.32,0.0,-0.56822,0.00013,27.9858]
[1776840788430,42.02,77921.41,0.0,-0.56887,0.00013,27.9761]
[1776840790493,42.02,77921.9,0.0,-0.5688,0.00013,27.97707]
[1776840790528,42.02,77921.9,0.0,-0.5688,0.00013,27.97707]
[1776840790756,42.02,77922.84,0.0,-0.56868,0.00013,27.97893]
[1776840792459,42.02,77923.48,0.0,-0.56859,0.00013,27.98019]
[1776840794473,42.02,77930.14,0.0,-0.56772,0.00013,27.99328]
[1776840795480,42.02,77935.7,0.0,-0.56699,0.00013,28.0041]
[1776840799507,42.02,77942.25,0.0,-0.56613,0.00013,28.01669]
[1776840804544,42.02,77945.06,0.0,-0.56577,0.00013,28.02199]
[1776840809578,42.02,77946.97,0.0,-0.56552,0.00013,28.02556]
[1776840815620,42.01,77948.93,0.0,-0.56528,0.00013,28.0259]
[1776840816627,42.01,77942.26,0.0,-0.56616,0.00013,28.01315]
[1776840817892,42.01,77942.26,0.0,-0.56616,0.00013,28.01315]
[1776840817918,42.01,77942.26,0.0,-0.56616,0.00013,28.01315]
[1776840818007,42.01,77942.26,0.0,-0.56616,0.00013,28.01315]
[1776840818050,42.01,77937.35,0.0,-0.56681,0.00013,28.00368]
[1776840822993,42.01,77933.82,0.0,-0.56727,0.00013,27.9968]
[1776840823129,42.01,77933.82,0.0,-0.56727,0.00013,27.9968]
[1776840823327,42.01,77933.82,0.0,-0.56727,0.00013,27.9968]
[1776840823349,42.01,77934.05,0.0,-0.56725,0.00013,27.99724]
[1776840828711,42.01,77934.37,0.0,-0.56721,0.00013,27.99783]
[1776840833746,42.01,77934.86,0.0,-0.56714,0.00013,27.99876]
[1776840838780,42.0,77936.35,0.0,-0.56695,0.00013,28.00161]
[1776840841084,42.0,77935.57,0.0,-0.56705,0.00013,28.00009]
[1776840841175,42.0,77935.57,0.0,-0.56705,0.00013,28.00009]
[1776840849857,42.0,77931.86,0.0,-0.56755,0.00013,27.9928]
[1776840851419,42.0,77931.86,0.0,-0.56755,0.00013,27.9928]
[1776840851493,42.0,77931.86,0.0,-0.56755,0.00013,27.9928]
[1776840851525,42.0,77931.86,0.0,-0.56755,0.00013,27.9928]
[1776840851622,42.0,77930.89,0.0,-0.56768,0.00013,27.99089]
[1776840856906,42.0,77929.36,0.0,-0.56788,0.00013,27.98787]
[1776840861942,42.0,77928.33,0.0,-0.56802,0.00013,27.98582]
[1776840866978,42.0,77926.44,0.0,-0.56827,0.00013,27.98207]
[1776840870557,42.0,77927.67,0.0,-0.56811,0.00013,27.98448]
[1776840870638,42.0,77943.43,0.0,-0.56604,0.00013,28.01505]
[1776840872517,42.0,77943.43,0.0,-0.56605,0.00013,28.01174]
[1776840872604,42.0,77952.96,0.0,-0.56479,0.00013,28.02988]
[1776840873308,42.0,77952.96,0.0,-0.56479,0.00013,28.02988]
[1776840873373,42.0,77952.96,0.0,-0.56479,0.00013,28.02988]
[1776840877701,41.99,77950.38,0.0,-0.56514,0.00013,28.02491]
[1776840877790,41.99,77950.38,0.0,-0.56514,0.00013,28.02491]
[1776840883612,41.99,77953.53,0.0,-0.56474,0.00013,28.03073]
[1776840885221,41.99,77953.53,0.0,-0.56474,0.00013,28.03073]
[1776840885311,41.98,77962.59,0.0,-0.56354,0.00013,28.04769]
[1776840886213,41.98,77968.73,0.0,-0.56273,0.00013,28.05906]
[1776840888969,41.99,77968.13,0.0,-0.56281,0.00013,28.05798]
[1776840894166,41.99,77964.27,0.0,-0.56332,0.00013,28.05088]
[1776840898194,41.98,77971.3,0.0,-0.5624,0.00013,28.06377]
[1776840902170,41.98,77969.82,0.0,-0.5626,0.00013,28.06096]
[1776840902234,41.98,77969.82,0.0,-0.5626,0.00013,28.06096]
[1776840904240,41.98,77959.93,0.0,-0.5639,0.00013,28.04266]
[1776840909271,41.98,77959.78,0.0,-0.56392,0.00013,28.04242]
[1776840914305,41.98,77958.44,0.0,-0.56409,0.00013,28.03995]
[1776840919341,41.99,77956.9,0.0,-0.56429,0.00013,28.0371]
[1776840924378,41.99,77957.13,0.0,-0.56426,0.00013,28.03757]
[1776840928404,41.99,77949.95,0.0,-0.5652,0.00013,28.02405]
[1776840929413,41.99,77944.05,0.0,-0.56598,0.00013,28.0128]
[1776840934446,41.99,77946.37,0.0,-0.56568,0.00013,28.01392]
[1776840939481,41.99,77946.62,0.0,-0.56565,0.00013,28.01439]
[1776840944516,41.99,77950.55,0.0,-0.56513,0.00013,28.02186]
[1776840949551,41.99,77951.2,0.0,-0.56505,0.00013,28.02309]
[1776840954586,41.99,77950.24,0.0,-0.56517,0.00013,28.02127]
[1776840959621,41.99,77942.9,0.0,-0.56614,0.00013,28.00724]
[1776840960466,41.99,77942.9,0.0,-0.56614,0.00013,28.00724]
[1776840960628,41.99,77941.08,0.0,-0.56638,0.00013,28.00374]
[1776840965663,41.99,77942.92,0.0,-0.56614,0.00013,28.00723]
[1776840967677,41.99,77950.93,0.0,-0.56509,0.00013,28.02251]
[1776840972712,41.99,77953.61,0.0,-0.56473,0.00013,28.02758]
[1776840977746,41.98,77954.95,0.0,-0.56456,0.00013,28.0301]
[1776840982781,41.99,77957.86,0.0,-0.56417,0.00013,28.03559]
[1776840985805,41.99,77951.35,0.0,-0.56503,0.00013,28.02332]
[1776840990896,41.99,77950.78,0.0,-0.56511,0.00013,28.02223]
[1776840996880,41.98,77945.66,0.0,-0.56579,0.00013,28.00913]
[1776841000444,41.98,77945.2,0.0,-0.56586,0.00013,28.00823]
[1776841002922,41.98,77934.0,0.0,-0.56733,0.00013,27.98657]
[1776841004709,41.98,77934.0,0.0,-0.56733,0.00013,27.98657]
[1776841010060,41.98,77934.49,0.0,-0.56727,0.00013,27.98751]
[1776841012724,41.98,77935.69,0.0,-0.56711,0.00013,27.98984]
[1776841012763,41.98,77935.69,0.0,-0.56711,0.00013,27.98984]
[1776841014526,41.98,77945.27,0.0,-0.56585,0.00013,28.0083]
[1776841020041,41.98,77943.32,0.0,-0.56611,0.00013,28.00453]
[1776841023061,41.98,77950.84,0.0,-0.56512,0.00013,28.01886]
[1776841028645,41.98,77949.52,0.0,-0.5653,0.00013,28.01631]
[1776841034666,41.97,77947.64,0.0,-0.56555,0.00013,28.01268]
[1776841040181,41.97,77948.15,0.0,-0.56549,0.00013,28.01362]
[1776841045217,41.97,77944.99,0.0,-0.56591,0.00013,28.00756]
[1776841050582,41.97,77944.96,0.0,-0.56591,0.00013,28.00749]
[1776841057299,41.97,77948.57,0.0,-0.56545,0.00013,28.01104]
[1776841062335,41.97,77949.53,0.0,-0.56533,0.00013,28.01284]
[1776841064349,41.97,77954.48,0.0,-0.56467,0.00013,28.0222]
[1776841069384,41.96,77952.2,0.0,-0.56498,0.00013,28.01785]
[1776841074420,41.96,77951.87,0.0,-0.56503,0.00013,28.01718]
[1776841079597,41.96,77954.36,0.0,-0.5647,0.00013,28.02186]
[1776841083402,41.96,77956.22,0.0,-0.56446,0.00013,28.02533]
[1776841083470,41.96,77956.22,0.0,-0.56446,0.00013,28.02533]
[1776841090532,41.96,77954.77,0.0,-0.56466,0.00013,28.02251]
[1776841095567,41.95,77950.89,0.0,-0.56517,0.00013,28.01512]
[1776841100601,41.95,77951.43,0.0,-0.5651,0.00013,28.01611]
[1776841105637,41.95,77951.35,0.0,-0.56512,0.00013,28.01592]
[1776841110675,41.95,77952.17,0.0,-0.56501,0.00013,28.01742]
[1776841115707,41.95,77951.85,0.0,-0.56507,0.00013,28.01347]
[1776841120741,41.94,77952.38,0.0,-0.565,0.00013,28.01443]
[1776841125777,41.94,77951.68,0.0,-0.5651,0.00013,28.01306]
[1776841130812,41.94,77951.39,0.0,-0.56514,0.00013,28.01246]
[1776841133776,41.94,77950.3,0.0,-0.56529,0.00013,28.01038]
[1776841133792,41.94,77950.3,0.0,-0.56529,0.00013,28.01038]
[1776841133828,41.94,77950.3,0.0,-0.56529,0.00013,28.01038]
[1776841133860,41.94,77950.3,0.0,-0.56529,0.00013,28.01038]
[1776841133892,41.94,77950.3,0.0,-0.56529,0.00013,28.01038]
[1776841133835,41.94,77947.59,0.0,-0.56564,0.00013,28.00521]
[1776841133924,41.94,77947.59,0.0,-0.56564,0.00013,28.00521]
[1776841134849,41.94,77947.59,0.0,-0.56564,0.00013,28.00521]
[1776841134841,41.94,77947.04,0.0,-0.56572,0.00013,28.00415]
[1776841134910,41.94,77947.04,0.0,-0.56572,0.00013,28.00415]
[1776841135008,41.94,77947.04,0.0,-0.56572,0.00013,28.00415]
[1776841135847,41.94,77947.25,0.0,-0.56569,0.00013,28.00454]
[1776841136854,41.94,77954.28,0.0,-0.56476,0.00013,28.0179]
[1776841137721,41.94,77954.28,0.0,-0.56476,0.00013,28.0179]
[1776841137861,41.94,77960.02,0.0,-0.56401,0.00013,28.02869]
[1776841142899,41.94,77963.25,0.0,-0.56358,0.00013,28.03472]
[1776841147932,41.94,77962.66,0.0,-0.56366,0.00013,28.03363]
[1776841152967,41.94,77963.21,0.0,-0.56358,0.00013,28.03467]
[1776841158003,41.94,77958.84,0.0,-0.56416,0.00013,28.02651]
[1776841163037,41.94,77959.2,0.0,-0.56411,0.00013,28.0272]
[1776841168073,41.94,77957.55,0.0,-0.56433,0.00013,28.02412]
[1776841173108,41.94,77956.62,0.0,-0.56446,0.00013,28.01907]
[1776841178143,41.94,77958.17,0.0,-0.56426,0.00013,28.02192]
[1776841179743,41.94,77958.17,0.0,-0.56426,0.00013,28.02192]
[1776841179797,41.94,77958.17,0.0,-0.56426,0.00013,28.02192]
[1776841185724,41.94,77962.05,0.0,-0.56374,0.00013,28.02922]
[1776841191234,41.94,77958.17,0.0,-0.56425,0.00013,28.02198]
[1776841193386,41.94,77958.15,0.0,-0.56426,0.00013,28.02194]
[1776841193390,41.94,77958.15,0.0,-0.56426,0.00013,28.02194]
[1776841193458,41.94,77958.15,0.0,-0.56426,0.00013,28.02194]
[1776841193789,41.94,77957.32,0.0,-0.56437,0.00013,28.02039]
[1776841194568,41.94,77963.65,0.0,-0.56353,0.00013,28.03224]
[1776841195795,41.94,77970.37,0.0,-0.56264,0.00013,28.04469]
[1776841196811,41.94,77970.37,0.0,-0.56264,0.00013,28.04469]
[1776841200299,41.95,77963.14,0.0,-0.56359,0.00013,28.03138]
[1776841205066,41.95,77966.97,0.0,-0.56308,0.00013,28.0385]
[1776841205097,41.95,77966.97,0.0,-0.56308,0.00013,28.0385]
[1776841211375,41.95,77967.92,0.0,-0.56296,0.00013,28.04029]
[1776841214397,41.95,77960.56,0.0,-0.56392,0.00013,28.02665]
[1776841215934,41.95,77955.31,0.0,-0.56461,0.00013,28.01681]
[1776841221446,41.95,77953.67,0.0,-0.56482,0.00013,28.01377]
[1776841226480,41.95,77954.7,0.0,-0.56468,0.00013,28.01577]
[1776841231516,41.96,77961.99,0.0,-0.56373,0.00013,28.02616]
[1776841232533,41.95,77973.08,0.0,-0.56227,0.00013,28.04662]
[1776841237558,41.95,77968.49,0.0,-0.56288,0.00013,28.03816]
[1776841242596,41.95,77970.62,0.0,-0.5626,0.00013,28.0421]
[1776841244641,41.95,77959.6,0.0,-0.56405,0.00013,28.02167]
[1776841245624,41.96,77954.1,0.0,-0.56477,0.00013,28.01134]
[1776841247630,41.96,77950.81,0.0,-0.5652,0.00013,28.00514]
[1776841252666,41.96,77943.69,0.0,-0.56614,0.00013,27.99159]
[1776841254680,41.96,77938.87,0.0,-0.56677,0.00013,27.98229]
[1776841258124,41.96,77939.77,0.0,-0.56665,0.00013,27.98402]
[1776841258707,41.96,77940.22,0.0,-0.5666,0.00013,27.98489]
[1776841263742,41.96,77941.52,0.0,-0.56643,0.00013,27.98736]
[1776841265827,41.96,77942.75,0.0,-0.56627,0.00013,27.98973]
[1776841266032,41.96,77952.97,0.0,-0.56492,0.00013,28.00922]
[1776841266099,41.96,77952.97,0.0,-0.56492,0.00013,28.00922]
[1776841266127,41.96,77952.97,0.0,-0.56492,0.00013,28.00922]
[1776841266256,41.96,77952.97,0.0,-0.56492,0.00013,28.00922]
[1776841266400,41.96,77952.97,0.0,-0.56492,0.00013,28.00922]
[1776841266770,41.96,77952.99,0.0,-0.56492,0.00013,28.00926]
[1776841267776,41.96,77960.72,0.0,-0.5639,0.00013,28.02378]
[1776841268781,41.95,77967.93,0.0,-0.56295,0.00013,28.03716]
[1776841269611,41.95,77967.93,0.0,-0.56295,0.00013,28.03716]
[1776841269683,41.95,77967.93,0.0,-0.56295,0.00013,28.03716]
[1776841269793,41.95,77968.61,0.0,-0.56286,0.00013,28.03838]
[1776841270726,41.95,77968.61,0.0,-0.56286,0.00013,28.03838]
[1776841275830,41.94,77969.14,0.0,-0.56281,0.00013,28.03917]
[1776841280865,41.94,77968.55,0.0,-0.5629,0.00013,28.03792]
[1776841281503,41.94,77968.55,0.0,-0.5629,0.00013,28.03792]
[1776841283898,41.94,77954.89,0.0,-0.5647,0.00013,28.01247]
[1776841285241,41.94,77954.89,0.0,-0.5647,0.00013,28.01249]
[1776841286907,41.94,77948.79,0.0,-0.5655,0.00013,28.00094]
[1776841288458,41.94,77947.21,0.0,-0.56571,0.00013,27.99793]
[1776841291126,41.94,77941.74,0.0,-0.56643,0.00013,27.98743]
[1776841291946,41.94,77942.07,0.0,-0.56639,0.00013,27.98476]
[1776841293958,41.94,77934.61,0.0,-0.56738,0.00013,27.97028]
[1776841294965,41.94,77929.51,0.0,-0.56805,0.00013,27.96029]
[1776841295281,41.94,77929.51,0.0,-0.56805,0.00013,27.96029]
[1776841295353,41.94,77929.51,0.0,-0.56805,0.00013,27.96029]
[1776841298795,41.94,77926.99,0.0,-0.56839,0.00013,27.95529]
[1776841298833,41.94,77926.99,0.0,-0.56839,0.00013,27.95529]
[1776841302418,41.94,77925.08,0.0,-0.56864,0.00013,27.95146]
[1776841302459,41.94,77925.08,0.0,-0.56864,0.00013,27.95146]
[1776841302516,41.94,77925.08,0.0,-0.56864,0.00013,27.95146]
[1776841302715,41.94,77925.08,0.0,-0.56864,0.00013,27.95146]
[1776841302811,41.94,77925.08,0.0,-0.56864,0.00013,27.95146]
[1776841303022,41.94,77926.36,0.0,-0.56847,0.00013,27.954]
[1776841303180,41.94,77926.36,0.0,-0.56847,0.00013,27.954]
[1776841304030,41.94,77930.21,0.0,-0.56797,0.00013,27.96157]
[1776841305045,41.94,77936.89,0.0,-0.56709,0.00013,27.97461]
[1776841305129,41.94,77936.89,0.0,-0.56709,0.00013,27.97461]
[1776841305208,41.94,77936.89,0.0,-0.56709,0.00013,27.97461]
[1776841305297,41.94,77936.89,0.0,-0.56709,0.00013,27.97461]
[1776841306047,41.94,77939.12,0.0,-0.56679,0.00013,27.97893]
[1776841306107,41.94,77939.12,0.0,-0.56679,0.00013,27.97893]
[1776841306132,41.94,77939.12,0.0,-0.56679,0.00013,27.97893]
[1776841307051,41.94,77945.84,0.0,-0.56591,0.00013,27.99187]
[1776841310072,41.94,77951.57,0.0,-0.56515,0.00013,28.00281]
[1776841313092,41.94,77961.57,0.0,-0.56383,0.00013,28.02166]
[1776841318127,41.94,77960.03,0.0,-0.56403,0.00013,28.01883]
[1776841323164,41.94,77957.8,0.0,-0.56432,0.00013,28.01471]
[1776841326804,41.94,77954.66,0.0,-0.56473,0.00013,28.00881]
[1776841326901,41.94,77954.66,0.0,-0.56473,0.00013,28.00881]
[1776841327047,41.94,77954.66,0.0,-0.56473,0.00013,28.00881]
[1776841327556,41.94,77945.11,0.0,-0.56599,0.00013,27.99064]
[1776841329837,41.94,77945.11,0.0,-0.56599,0.00013,27.99064]
[1776841329918,41.94,77934.77,0.0,-0.56735,0.00013,27.97065]
[1776841336077,41.94,77938.3,0.0,-0.56689,0.00013,27.97746]
[1776841336157,41.94,77938.3,0.0,-0.56689,0.00013,27.97746]
[1776841338925,41.94,77937.03,0.0,-0.56706,0.00013,27.97498]
[1776841338955,41.94,77937.03,0.0,-0.56706,0.00013,27.97498]
[1776841344310,41.94,77937.76,0.0,-0.56697,0.00013,27.97631]
[1776841349345,41.93,77939.05,0.0,-0.56681,0.00013,27.97873]
[1776841352367,41.93,77953.85,0.0,-0.56487,0.00013,28.00374]
[1776841357401,41.93,77950.2,0.0,-0.56535,0.00013,27.99678]
[1776841362435,41.93,77949.63,0.0,-0.56543,0.00013,27.99566]
[1776841364364,41.93,77950.69,0.0,-0.56529,0.00013,27.99768]
[1776841364395,41.93,77950.69,0.0,-0.56529,0.00013,27.99768]
[1776841366588,41.93,77955.41,0.0,-0.56467,0.00013,28.00661]
[1776841366669,41.93,77955.41,0.0,-0.56467,0.00013,28.00661]
[1776841366683,41.93,77963.52,0.0,-0.5636,0.00013,28.02183]
[1776841368306,41.93,77963.52,0.0,-0.5636,0.00013,28.02183]
[1776841368310,41.93,77963.52,0.0,-0.5636,0.00013,28.02183]
[1776841368762,41.93,77964.84,0.0,-0.56342,0.00013,28.0243]
[1776841374521,41.93,77967.97,0.0,-0.563,0.00013,28.03016]
[1776841377066,41.93,77980.22,0.0,-0.56139,0.00013,28.05254]
[1776841380563,41.93,77974.44,0.0,-0.56215,0.00013,28.042]
[1776841384591,41.93,77968.06,0.0,-0.563,0.00013,28.03027]
[1776841389626,41.93,77974.47,0.0,-0.56215,0.00013,28.04204]
[1776841394663,41.92,77978.16,0.0,-0.56168,0.00013,28.0486]
[1776841395560,41.92,77978.16,0.0,-0.56168,0.00013,28.0486]
[1776841400703,41.91,77977.0,0.0,-0.56185,0.00013,28.04628]
[1776841404732,41.91,77968.57,0.0,-0.56296,0.00013,28.03083]
[1776841406745,41.91,77963.1,0.0,-0.56368,0.00013,28.02071]
[1776841410455,41.91,77961.62,0.0,-0.56388,0.00013,28.01797]
[1776841415808,41.92,77961.27,0.0,-0.56392,0.00013,28.01414]
[1776841416837,41.92,77961.27,0.0,-0.56392,0.00013,28.01414]
[1776841416845,41.92,77972.15,0.0,-0.56248,0.00013,28.03433]
[1776841418830,41.92,77977.71,0.0,-0.56175,0.00013,28.04446]
[1776841419799,41.92,77977.71,0.0,-0.56175,0.00013,28.04446]
[1776841419857,41.92,77977.71,0.0,-0.56175,0.00013,28.04446]
[1776841420098,41.92,77977.71,0.0,-0.56175,0.00013,28.04446]
[1776841420200,41.91,77979.65,0.0,-0.5615,0.00013,28.04792]
[1776841420336,41.91,77979.65,0.0,-0.5615,0.00013,28.04792]
[1776841420364,41.91,77979.65,0.0,-0.5615,0.00013,28.04792]
[1776841420524,41.91,77979.65,0.0,-0.5615,0.00013,28.04792]
[1776841420844,41.91,77979.65,0.0,-0.5615,0.00013,28.04792]
[1776841424751,41.91,77980.74,0.0,-0.56137,0.00013,28.04979]
[1776841424790,41.91,77980.74,0.0,-0.56137,0.00013,28.04979]
[1776841424828,41.91,77980.74,0.0,-0.56137,0.00013,28.04979]
[1776841424929,41.91,77980.49,0.0,-0.5614,0.00013,28.04931]
[1776841430919,41.9,77984.43,0.0,-0.5609,0.00013,28.05623]
[1776841434783,41.89,77983.14,0.0,-0.56108,0.00013,28.0538]
[1776841435952,41.89,77974.63,0.0,-0.5622,0.00013,28.03831]
[1776841436959,41.89,77964.03,0.0,-0.5636,0.00013,28.01874]
[1776841437966,41.89,77963.11,0.0,-0.56372,0.00013,28.01704]
[1776841443001,41.9,77960.59,0.0,-0.56405,0.00013,28.01243]
[1776841445015,41.9,77955.69,0.0,-0.56469,0.00013,28.00324]
[1776841447542,41.9,77952.83,0.0,-0.56507,0.00013,27.99785]
[1776841447577,41.9,77952.83,0.0,-0.56507,0.00013,27.99785]
[1776841450644,41.9,77950.18,0.0,-0.56541,0.00013,27.99285]
[1776841453071,41.91,77944.42,0.0,-0.56617,0.00013,27.98185]
[1776841455071,41.91,77944.77,0.0,-0.56612,0.00013,27.98253]
[1776841460122,41.91,77948.3,0.0,-0.56566,0.00013,27.98933]
[1776841462163,41.91,77960.94,0.0,-0.56399,0.00013,28.01325]
[1776841467169,41.91,77959.59,0.0,-0.56416,0.00013,28.01077]
[1776841471270,41.91,77972.77,0.0,-0.56243,0.00013,28.0319]
[1776841474223,41.91,77962.78,0.0,-0.56375,0.00013,28.01341]
[1776841475229,41.91,77955.43,0.0,-0.56472,0.00013,27.99961]
[1776841480265,41.91,77953.03,0.0,-0.56503,0.00013,27.99514]
[1776841482125,41.91,77950.92,0.0,-0.56531,0.00013,27.99114]
[1776841482278,41.91,77949.62,0.0,-0.56548,0.00013,27.98867]
[1776841487848,41.92,77952.27,0.0,-0.56513,0.00013,27.99377]
[1776841493355,41.92,77954.92,0.0,-0.56477,0.00013,27.99887]
[1776841498390,41.92,77957.24,0.0,-0.56446,0.00013,28.00333]
[1776841503910,41.93,77956.67,0.0,-0.56452,0.00013,28.00232]
[1776841504005,41.93,77957.32,0.0,-0.56444,0.00013,28.00356]
[1776841504911,41.93,77965.62,0.0,-0.56334,0.00013,28.0191]
[1776841506425,41.93,77965.62,0.0,-0.56334,0.00013,28.01907]
[1776841506498,41.92,77971.21,0.0,-0.56261,0.00013,28.02937]
[1776841508416,41.92,77970.25,0.0,-0.56273,0.00013,28.02762]
[1776841508463,41.92,77970.25,0.0,-0.56273,0.00013,28.02762]
[1776841513549,41.93,77969.66,0.0,-0.5628,0.00013,28.02665]
[1776841514172,41.93,77964.0,0.0,-0.56354,0.00013,28.01621]
[1776841519542,41.94,77960.06,0.0,-0.56405,0.00013,28.00895]
[1776841521552,41.94,77953.67,0.0,-0.5649,0.00013,27.99695]
[1776841526585,41.94,77953.07,0.0,-0.56497,0.00013,27.99589]
[1776841528129,41.94,77959.05,0.0,-0.56418,0.00013,28.00717]
[1776841532628,41.95,77963.93,0.0,-0.56354,0.00013,28.01307]
[1776841538217,41.95,77960.3,0.0,-0.56401,0.00013,28.00637]
[1776841540690,41.95,77966.94,0.0,-0.56314,0.00013,28.01868]
[1776841545725,41.94,77968.61,0.0,-0.56293,0.00013,28.02159]
[1776841547868,41.94,77970.65,0.0,-0.56267,0.00013,28.02532]
[1776841548272,41.94,77977.72,0.0,-0.56174,0.00013,28.03822]
[1776841550860,41.93,77979.25,0.0,-0.56154,0.00013,28.04098]
[1776841556802,41.93,77979.81,0.0,-0.56148,0.00013,28.04183]
[1776841561845,41.92,77979.81,0.0,-0.56149,0.00013,28.04172]
[1776841566879,41.92,77981.4,0.0,-0.56128,0.00013,28.0445]
[1776841568191,41.92,77981.4,0.0,-0.56128,0.00013,28.0445]
[1776841568231,41.92,77981.4,0.0,-0.56128,0.00013,28.0445]
[1776841576948,41.91,77976.86,0.0,-0.5619,0.00013,28.03604]
[1776841581984,41.9,77976.46,0.0,-0.56197,0.00013,28.03519]
[1776841587019,41.89,77971.1,0.0,-0.56269,0.00013,28.02525]
[1776841592055,41.89,77966.4,0.0,-0.56331,0.00013,28.01327]
[1776841596082,41.9,77960.22,0.0,-0.56412,0.00013,28.00183]
[1776841601117,41.9,77960.37,0.0,-0.56409,0.00013,28.00221]
[1776841605147,41.9,77966.07,0.0,-0.56334,0.00013,28.01286]
[1776841606152,41.9,77974.69,0.0,-0.5622,0.00013,28.02873]
[1776841608696,41.9,77977.53,0.0,-0.56184,0.00013,28.03382]
[1776841614209,41.89,77978.03,0.0,-0.56179,0.00013,28.03454]
[1776841619244,41.88,77979.4,0.0,-0.56163,0.00013,28.03683]
[1776841624279,41.87,77981.36,0.0,-0.56138,0.00013,28.04021]
[1776841627300,41.87,77973.44,0.0,-0.56243,0.00013,28.02576]
[1776841629314,41.87,77966.83,0.0,-0.5633,0.00013,28.01358]
[1776841634349,41.87,77970.66,0.0,-0.5628,0.00013,28.02061]
[1776841639384,41.87,77969.09,0.0,-0.56301,0.00013,28.01766]
[1776841640391,41.87,77962.56,0.0,-0.56387,0.00013,28.00552]
[1776841645426,41.87,77957.21,0.0,-0.56457,0.00013,27.99557]
[1776841650461,41.88,77956.51,0.0,-0.56466,0.00013,27.99433]
[1776841652926,41.87,77970.27,0.0,-0.56285,0.00013,28.01669]
[1776841654419,41.87,77971.03,0.0,-0.56276,0.00013,28.01804]
[1776841656510,41.87,77964.77,0.0,-0.56358,0.00013,28.00645]
[1776841661545,41.87,77963.4,0.0,-0.56376,0.00013,28.00394]
[1776841666580,41.88,77966.32,0.0,-0.56337,0.00013,28.00945]
[1776841671615,41.88,77965.96,0.0,-0.56341,0.00013,28.00884]
[1776841676650,41.88,77973.69,0.0,-0.56239,0.00013,28.02306]
[1776841681685,41.87,77976.24,0.0,-0.56207,0.00013,28.02758]
[1776841686720,41.86,77978.23,0.0,-0.56182,0.00013,28.03105]
[1776841691754,41.85,77977.41,0.0,-0.56194,0.00013,28.0294]
[1776841696791,41.85,77974.72,0.0,-0.56231,0.00013,28.02431]
[1776841699334,41.85,77968.84,0.0,-0.56309,0.00013,28.01349]
[1776841704848,41.85,77964.03,0.0,-0.56371,0.00013,28.00466]
[1776841709987,41.85,77967.95,0.0,-0.5632,0.00013,28.01193]
[1776841719475,41.84,77969.93,0.0,-0.56297,0.00013,28.01201]
[1776841724991,41.83,77971.46,0.0,-0.56278,0.00013,28.01469]
[1776841730028,41.82,77971.34,0.0,-0.56281,0.00013,28.01433]
[1776841735062,41.82,77972.44,0.0,-0.56268,0.00013,28.01622]
[1776841740101,41.81,77973.67,0.0,-0.56253,0.00013,28.01835]
[1776841742111,41.81,77979.79,0.0,-0.56172,0.00013,28.02951]
[1776841747185,41.8,77982.79,0.0,-0.56134,0.00013,28.03482]
[1776841749647,41.8,77984.64,0.0,-0.5611,0.00013,28.03812]
[1776841749769,41.8,77984.64,0.0,-0.5611,0.00013,28.03812]
[1776841756223,41.79,77985.67,0.0,-0.56098,0.00013,28.03974]
[1776841757892,41.78,77988.94,0.0,-0.56055,0.00013,28.0456]
[1776841757961,41.78,77988.94,0.0,-0.56055,0.00013,28.0456]
[1776841758200,41.78,77988.94,0.0,-0.56055,0.00013,28.0456]
[1776841758275,41.78,77987.98,0.0,-0.56068,0.00013,28.04385]
[1776841764217,41.77,77989.29,0.0,-0.56052,0.00013,28.04605]
[1776841764340,41.77,77989.29,0.0,-0.56052,0.00013,28.04605]
[1776841764355,41.77,77999.48,0.0,-0.55917,0.00013,28.06418]
[1776841765799,41.77,78000.71,0.0,-0.55901,0.00013,28.06632]
[1776841765839,41.77,78000.71,0.0,-0.55901,0.00013,28.06632]
[1776841766008,41.77,78000.71,0.0,-0.55901,0.00013,28.06632]
[1776841766292,41.77,78005.73,0.0,-0.55834,0.00013,28.07514]
[1776841768227,41.77,78001.24,0.0,-0.55894,0.00013,28.06727]
[1776841768326,41.77,78005.92,0.0,-0.55831,0.00013,28.07549]
[1776841773341,41.77,78004.08,0.0,-0.55857,0.00013,28.06898]
[1776841778377,41.77,78001.62,0.0,-0.5589,0.00013,28.06462]
[1776841783411,41.77,78000.99,0.0,-0.55898,0.00013,28.06349]
[1776841785151,41.77,77999.94,0.0,-0.55912,0.00013,28.06164]
[1776841785184,41.77,77999.94,0.0,-0.55912,0.00013,28.06164]
[1776841787158,41.77,78001.04,0.0,-0.55898,0.00013,28.06357]
[1776841787209,41.77,78001.04,0.0,-0.55898,0.00013,28.06357]
[1776841792475,41.77,78000.16,0.0,-0.55909,0.00013,28.06201]
[1776841797510,41.77,78002.77,0.0,-0.55875,0.00013,28.0666]
[1776841802546,41.77,78005.89,0.0,-0.55834,0.00013,28.07204]
[1776841807581,41.77,78004.05,0.0,-0.55858,0.00013,28.06879]
[1776841812616,41.77,78000.04,0.0,-0.55912,0.00013,28.06173]
[1776841814631,41.76,77986.38,0.0,-0.56093,0.00013,28.03732]
[1776841820175,41.76,77984.69,0.0,-0.56116,0.00013,28.03417]
[1776841822686,41.76,77990.3,0.0,-0.56042,0.00013,28.04425]
[1776841827721,41.76,77992.4,0.0,-0.56015,0.00013,28.04796]
[1776841832756,41.75,77992.54,0.0,-0.56014,0.00013,28.04487]
[1776841837791,41.75,77992.21,0.0,-0.56019,0.00013,28.04423]
[1776841842826,41.75,77988.23,0.0,-0.56073,0.00013,28.03702]
[1776841846520,41.75,77987.83,0.0,-0.56078,0.00013,28.03627]
[1776841846595,41.75,77987.83,0.0,-0.56078,0.00013,28.03627]
[1776841846672,41.74,77981.49,0.0,-0.56163,0.00013,28.02474]
[1776841848954,41.74,77981.88,0.0,-0.56158,0.00013,28.02543]
[1776841848962,41.74,77981.88,0.0,-0.56158,0.00013,28.02543]
[1776841851694,41.74,77976.89,0.0,-0.56225,0.00013,28.01622]
[1776841856722,41.73,77972.76,0.0,-0.5628,0.00013,28.0085]
[1776841861776,41.73,77973.86,0.0,-0.56267,0.00013,28.01042]
[1776841862472,41.73,77973.86,0.0,-0.56267,0.00013,28.01042]
[1776841862474,41.73,77973.86,0.0,-0.56267,0.00013,28.01042]
[1776841862488,41.73,77973.86,0.0,-0.56267,0.00013,28.01042]
[1776841862515,41.73,77973.86,0.0,-0.56267,0.00013,28.01042]
[1776841862570,41.73,77974.05,0.0,-0.56264,0.00013,28.01075]
[1776841868001,41.73,77972.55,0.0,-0.56284,0.00013,28.00805]
[1776841871238,41.73,77971.7,0.0,-0.56295,0.00013,28.00652]
[1776841871275,41.73,77971.7,0.0,-0.56295,0.00013,28.00652]
[1776841879080,41.74,77967.22,0.0,-0.56353,0.00013,27.99829]
[1776841884114,41.74,77963.35,0.0,-0.56404,0.00013,27.9911]
[1776841890667,41.75,77959.91,0.0,-0.56448,0.00013,27.98478]
[1776841896198,41.76,77959.42,0.0,-0.56454,0.00013,27.98067]
[1776841899308,41.76,77972.07,0.0,-0.56286,0.00013,28.00437]
[1776841900737,41.75,77975.2,0.0,-0.56245,0.00013,28.01011]
[1776841903248,41.75,77981.69,0.0,-0.5616,0.00013,28.02195]
[1776841908283,41.75,77984.24,0.0,-0.56127,0.00013,28.02649]
[1776841911004,41.75,77979.49,0.0,-0.5619,0.00013,28.0178]
[1776841911304,41.74,77982.36,0.0,-0.56152,0.00013,28.02302]
[1776841916340,41.74,77982.75,0.0,-0.56147,0.00013,28.02367]
[1776841921374,41.74,77981.28,0.0,-0.56167,0.00013,28.02093]
[1776841926409,41.73,77983.43,0.0,-0.5614,0.00013,28.02477]
[1776841931444,41.73,77984.6,0.0,-0.56125,0.00013,28.02683]
[1776841936478,41.73,77984.26,0.0,-0.5613,0.00013,28.02615]
[1776841939902,41.73,77984.89,0.0,-0.56122,0.00013,28.02726]
[1776841939980,41.73,77984.89,0.0,-0.56122,0.00013,28.02726]
[1776841940291,41.73,77984.89,0.0,-0.56122,0.00013,28.02726]
[1776841940350,41.73,77985.04,0.0,-0.5612,0.00013,28.02752]
[1776841942032,41.73,77985.04,0.0,-0.5612,0.00013,28.0275]
[1776841942625,41.72,77985.01,0.0,-0.56121,0.00013,28.02742]
[1776841948563,41.72,77985.35,0.0,-0.56117,0.00013,28.02798]
[1776841953601,41.72,77986.85,0.0,-0.56098,0.00013,28.02732]
[1776841958635,41.71,77987.95,0.0,-0.56084,0.00013,28.02925]
[1776841963672,41.71,77989.52,0.0,-0.56064,0.00013,28.03203]
[1776841965684,41.71,77994.64,0.0,-0.55996,0.00013,28.04121]
[1776841970719,41.71,77992.94,0.0,-0.56019,0.00013,28.03814]
[1776841975756,41.71,77991.4,0.0,-0.56039,0.00013,28.03536]
[1776841976403,41.71,77991.4,0.0,-0.56039,0.00013,28.03536]
[1776841976436,41.71,77991.4,0.0,-0.56039,0.00013,28.03536]
[1776841981798,41.71,77993.67,0.0,-0.56009,0.00013,28.0394]
[1776841986837,41.71,77993.99,0.0,-0.56005,0.00013,28.03997]
[1776841988883,41.71,77993.04,0.0,-0.56018,0.00013,28.03826]
[1776841988978,41.71,77993.04,0.0,-0.56018,0.00013,28.03826]
[1776841989871,41.71,77985.25,0.0,-0.56121,0.00013,28.0242]
[1776841991502,41.71,77985.25,0.0,-0.56121,0.00013,28.0242]
[1776841991592,41.71,77975.77,0.0,-0.56248,0.00013,28.00684]
[1776841991926,41.71,77975.77,0.0,-0.56248,0.00013,28.00684]
[1776841992608,41.71,77975.77,0.0,-0.56248,0.00013,28.00684]
[1776841992645,41.71,77975.77,0.0,-0.56248,0.00013,28.00684]
[1776841997963,41.7,77978.62,0.0,-0.56211,0.00013,28.01197]
[1776842002998,41.7,77983.3,0.0,-0.56149,0.00013,28.02046]
[1776842008523,41.69,77982.68,0.0,-0.56158,0.00013,28.01929]
[1776842011308,41.69,77985.39,0.0,-0.56122,0.00013,28.02419]
[1776842011367,41.69,77985.39,0.0,-0.56122,0.00013,28.02419]
[1776842011409,41.69,77993.43,0.0,-0.56016,0.00013,28.03539]
[1776842017096,41.69,77996.71,0.0,-0.55972,0.00013,28.04124]
[1776842018769,41.69,77996.71,0.0,-0.55972,0.00013,28.04124]
[1776842018844,41.69,77996.71,0.0,-0.55972,0.00013,28.04124]
[1776842021583,41.69,78005.5,0.0,-0.55855,0.00013,28.05677]
[1776842027165,41.69,78007.01,0.0,-0.55836,0.00013,28.05932]
[1776842032203,41.68,78009.87,0.0,-0.55799,0.00013,28.06418]
[1776842037240,41.67,78009.17,0.0,-0.5581,0.00013,28.06282]
[1776842042274,41.66,78013.61,0.0,-0.55752,0.00013,28.07038]
[1776842047309,41.65,78009.3,0.0,-0.55811,0.00013,28.06273]
[1776842052343,41.65,78006.86,0.0,-0.55844,0.00013,28.05846]
[1776842053666,41.65,78006.86,0.0,-0.55844,0.00013,28.05846]
[1776842053696,41.65,78006.86,0.0,-0.55844,0.00013,28.05846]
[1776842053728,41.65,78006.86,0.0,-0.55844,0.00013,28.05846]
[1776842053759,41.65,78006.86,0.0,-0.55844,0.00013,28.05846]
[1776842057230,41.66,78006.07,0.0,-0.55854,0.00013,28.05709]
[1776842057407,41.66,78006.07,0.0,-0.55854,0.00013,28.05709]
[1776842057896,41.66,78016.57,0.0,-0.55714,0.00013,28.07536]
[1776842058265,41.66,78016.57,0.0,-0.55714,0.00013,28.07536]
[1776842058873,41.66,78016.57,0.0,-0.55714,0.00013,28.07536]
[1776842058407,41.66,78016.49,0.0,-0.55715,0.00013,28.07522]
[1776842059362,41.66,78016.49,0.0,-0.55715,0.00013,28.07522]
[1776842059564,41.66,78016.49,0.0,-0.55715,0.00013,28.07522]
[1776842059568,41.66,78016.49,0.0,-0.55715,0.00013,28.07522]
[1776842059889,41.66,78016.49,0.0,-0.55715,0.00013,28.07522]
[1776842059646,41.66,78073.89,0.0,-0.54949,0.00013,28.16894]
[1776842060028,41.66,78073.89,0.0,-0.54949,0.00013,28.16894]
[1776842060512,41.66,78073.89,0.0,-0.54949,0.00013,28.16894]
[1776842060635,41.66,78073.89,0.0,-0.54949,0.00013,28.16894]
[1776842060713,41.66,78071.38,0.0,-0.54983,0.00013,28.16508]
[1776842061750,41.66,78071.38,0.0,-0.54983,0.00013,28.16508]
[1776842064682,41.65,78069.09,0.0,-0.55014,0.00013,28.16149]
[1776842064701,41.65,78069.09,0.0,-0.55014,0.00013,28.16149]
[1776842064748,41.65,78069.09,0.0,-0.55014,0.00013,28.16149]
[1776842064780,41.65,78060.62,0.0,-0.55127,0.00013,28.14815]
[1776842070603,41.65,78059.17,0.0,-0.55147,0.00013,28.14581]
[1776842072110,41.65,78065.0,0.0,-0.5507,0.00013,28.15173]
[1776842074698,41.65,78063.6,0.0,-0.55088,0.00013,28.14953]
[1776842074756,41.65,78063.6,0.0,-0.55088,0.00013,28.14953]
[1776842074801,41.65,78063.6,0.0,-0.55088,0.00013,28.14953]
[1776842074901,41.65,78064.44,0.0,-0.55077,0.00013,28.15085]
[1776842079756,41.65,78072.31,0.0,-0.54972,0.00013,28.16314]
[1776842085981,41.65,78071.74,0.0,-0.5498,0.00013,28.16226]
[1776842088635,41.65,78077.94,0.0,-0.54897,0.00013,28.17183]
[1776842090624,41.65,78070.65,0.0,-0.54994,0.00013,28.1606]
[1776842096664,41.65,78068.14,0.0,-0.55027,0.00013,28.15669]
[1776842101700,41.65,78069.38,0.0,-0.55011,0.00013,28.15861]
[1776842104873,41.65,78068.92,0.0,-0.55017,0.00013,28.1579]
[1776842106894,41.65,78064.62,0.0,-0.55075,0.00013,28.15116]
[1776842106967,41.65,78057.42,0.0,-0.55171,0.00013,28.13975]
[1776842107045,41.65,78057.42,0.0,-0.55171,0.00013,28.13975]
[1776842107742,41.65,78057.42,0.0,-0.55171,0.00013,28.13975]
[1776842112777,41.65,78058.79,0.0,-0.55153,0.00013,28.14189]
[1776842113432,41.65,78058.79,0.0,-0.55153,0.00013,28.14189]
[1776842113480,41.65,78058.79,0.0,-0.55153,0.00013,28.14189]
[1776842113526,41.65,78058.79,0.0,-0.55153,0.00013,28.14189]
[1776842113557,41.65,78058.79,0.0,-0.55153,0.00013,28.14189]
[1776842113783,41.65,78058.49,0.0,-0.55157,0.00013,28.14141]
[1776842118813,41.65,78057.84,0.0,-0.55166,0.00013,28.14034]
[1776842118915,41.65,78063.11,0.0,-0.55096,0.00013,28.14869]
[1776842119774,41.65,78063.11,0.0,-0.55096,0.00013,28.14869]
[1776842119922,41.65,78063.11,0.0,-0.55096,0.00013,28.14869]
[1776842119974,41.65,78063.11,0.0,-0.55096,0.00013,28.14869]
[1776842119936,41.65,78068.42,0.0,-0.55025,0.00013,28.15702]
[1776842120179,41.65,78068.42,0.0,-0.55025,0.00013,28.15702]
[1776842122095,41.65,78067.43,0.0,-0.55038,0.00013,28.15547]
[1776842127384,41.64,78066.39,0.0,-0.55052,0.00013,28.15383]
[1776842127935,41.64,78066.39,0.0,-0.55052,0.00013,28.15383]
[1776842130697,41.64,78059.21,0.0,-0.55148,0.00013,28.14249]
[1776842132917,41.64,78064.88,0.0,-0.55073,0.00013,28.14814]
[1776842134108,41.64,78065.1,0.0,-0.5507,0.00013,28.14849]
[1776842138045,41.64,78063.78,0.0,-0.55088,0.00013,28.1464]
[1776842141979,41.64,78057.25,0.0,-0.55176,0.00013,28.13602]
[1776842147015,41.64,78058.63,0.0,-0.55157,0.00013,28.13819]
[1776842152051,41.64,78061.09,0.0,-0.55125,0.00013,28.14207]
[1776842152975,41.64,78061.09,0.0,-0.55125,0.00013,28.14207]
[1776842158019,41.63,78062.25,0.0,-0.5511,0.00013,28.14388]
[1776842159296,41.63,78062.25,0.0,-0.5511,0.00013,28.14388]
[1776842159329,41.63,78062.25,0.0,-0.5511,0.00013,28.14388]
[1776842159902,41.63,78062.25,0.0,-0.5511,0.00013,28.14388]
[1776842160003,41.63,78058.37,0.0,-0.55162,0.00013,28.13772]
[1776842161775,41.63,78051.88,0.0,-0.55248,0.00013,28.1273]
[1776842162751,41.63,78051.88,0.0,-0.55248,0.00013,28.1273]
[1776842162922,41.63,78051.88,0.0,-0.55248,0.00013,28.1273]
[1776842162994,41.63,78045.75,0.0,-0.5533,0.00013,28.11734]
[1776842164335,41.63,78026.59,0.0,-0.55586,0.00013,28.08548]
[1776842165388,41.63,78026.59,0.0,-0.55586,0.00013,28.08548]
[1776842165412,41.63,78023.12,0.0,-0.55633,0.00013,28.07957]
[1776842166150,41.63,78023.12,0.0,-0.55633,0.00013,28.07956]
[1776842170595,41.63,78021.85,0.0,-0.5565,0.00013,28.07738]
[1776842170646,41.63,78021.85,0.0,-0.5565,0.00013,28.07738]
[1776842170718,41.63,78021.31,0.0,-0.55657,0.00013,28.07644]
[1776842174670,41.63,78021.11,0.0,-0.5566,0.00013,28.07609]
[1776842174683,41.63,78021.11,0.0,-0.5566,0.00013,28.07609]
[1776842174782,41.63,78021.11,0.0,-0.5566,0.00013,28.07609]
[1776842176221,41.63,78013.72,0.0,-0.55759,0.00013,28.06335]
[1776842177234,41.63,78007.85,0.0,-0.55837,0.00013,28.05312]
[1776842182827,41.63,78012.08,0.0,-0.5578,0.00013,28.06052]
[1776842186294,41.63,78006.29,0.0,-0.55858,0.00013,28.05041]
[1776842187942,41.63,78001.29,0.0,-0.55924,0.00013,28.04159]
[1776842189315,41.63,77994.33,0.0,-0.56017,0.00013,28.02916]
[1776842194349,41.63,77996.17,0.0,-0.55994,0.00013,28.02912]
[1776842198380,41.63,78006.38,0.0,-0.55858,0.00013,28.04719]
[1776842199304,41.63,78006.38,0.0,-0.55858,0.00013,28.04719]
[1776842199376,41.63,78006.38,0.0,-0.55858,0.00013,28.04719]
[1776842202969,41.62,78019.75,0.0,-0.5568,0.00013,28.07038]
[1776842208447,41.62,78017.78,0.0,-0.55707,0.00013,28.06693]
[1776842213487,41.62,78016.54,0.0,-0.55723,0.00013,28.06476]
[1776842213490,41.62,78016.54,0.0,-0.55723,0.00013,28.06476]
[1776842213580,41.62,78018.24,0.0,-0.55701,0.00013,28.06767]
[1776842215725,41.62,78018.24,0.0,-0.55701,0.00013,28.06768]
[1776842215826,41.62,78023.66,0.0,-0.55628,0.00013,28.07697]
[1776842217516,41.62,78027.85,0.0,-0.55572,0.00013,28.08409]
[1776842223107,41.62,78024.17,0.0,-0.55621,0.00013,28.07787]
[1776842226587,41.62,78008.86,0.0,-0.55826,0.00013,28.05145]
[1776842228591,41.62,78004.93,0.0,-0.55878,0.00013,28.04454]
[1776842229941,41.62,78004.93,0.0,-0.55878,0.00013,28.04454]
[1776842229982,41.62,78004.93,0.0,-0.55878,0.00013,28.04454]
[1776842230020,41.62,78004.93,0.0,-0.55878,0.00013,28.04454]
[1776842232012,41.62,77993.98,0.0,-0.56024,0.00013,28.02507]
[1776842232932,41.62,77993.98,0.0,-0.56024,0.00013,28.02507]
[1776842232980,41.62,77986.85,0.0,-0.56119,0.00013,28.01219]
[1776842234634,41.62,77980.66,0.0,-0.56202,0.00013,28.00086]
[1776842239668,41.62,77979.78,0.0,-0.56214,0.00013,27.99916]
[1776842244703,41.61,77980.87,0.0,-0.56201,0.00013,28.00108]
[1776842248732,41.61,77988.29,0.0,-0.56102,0.00013,28.01458]
[1776842253769,41.61,77992.98,0.0,-0.56041,0.00013,28.01971]
[1776842256786,41.61,77987.09,0.0,-0.5612,0.00013,28.00903]
[1776842261823,41.6,77985.89,0.0,-0.56136,0.00013,28.0068]
[1776842266859,41.6,77985.31,0.0,-0.56144,0.00013,28.00569]
[1776842270126,41.6,77985.89,0.0,-0.56137,0.00013,28.00672]
[1776842270885,41.6,77985.55,0.0,-0.56141,0.00013,28.00608]
[1776842272900,41.6,77977.71,0.0,-0.56246,0.00013,27.99166]
[1776842273908,41.6,77977.71,0.0,-0.56246,0.00013,27.99166]
[1776842273946,41.6,77977.71,0.0,-0.56246,0.00013,27.99166]
[1776842279947,41.59,77981.3,0.0,-0.56199,0.00013,27.99817]
[1776842285131,41.59,77981.82,0.0,-0.56193,0.00013,27.99907]
[1776842285214,41.59,77985.03,0.0,-0.5615,0.00013,28.00493]
[1776842286996,41.59,77990.26,0.0,-0.56081,0.00013,28.01441]
[1776842288011,41.59,77996.26,0.0,-0.56001,0.00013,28.02521]
[1776842291026,41.59,77989.62,0.0,-0.56089,0.00013,28.01324]
[1776842292380,41.59,77984.97,0.0,-0.56151,0.00013,28.00477]
[1776842293041,41.59,77986.77,0.0,-0.56127,0.00013,28.00804]
[1776842298075,41.58,77985.63,0.0,-0.56143,0.00013,28.00591]
[1776842302139,41.58,77983.84,0.0,-0.56167,0.00013,28.0026]
[1776842303110,41.58,77983.52,0.0,-0.56172,0.00013,28.00199]
[1776842305124,41.58,77977.96,0.0,-0.56246,0.00013,27.99174]
[1776842307138,41.58,77969.31,0.0,-0.56361,0.00013,27.97566]
[1776842309504,41.58,77967.27,0.0,-0.56388,0.00013,27.97184]
[1776842309540,41.58,77967.27,0.0,-0.56388,0.00013,27.97184]
[1776842310159,41.58,77967.17,0.0,-0.5639,0.00013,27.97166]
[1776842310925,41.58,77967.17,0.0,-0.5639,0.00013,27.97166]
[1776842310977,41.58,77967.17,0.0,-0.5639,0.00013,27.97166]
[1776842316200,41.58,77969.59,0.0,-0.56358,0.00013,27.9729]
[1776842321239,41.58,77968.48,0.0,-0.56373,0.00013,27.97079]
[1776842326271,41.58,77966.52,0.0,-0.564,0.00013,27.96707]
[1776842331306,41.58,77965.96,0.0,-0.56408,0.00013,27.96599]
[1776842333870,41.58,77974.75,0.0,-0.5629,0.00013,27.98243]
[1776842337348,41.58,77967.65,0.0,-0.56385,0.00013,27.96919]
[1776842339082,41.58,77967.65,0.0,-0.56385,0.00013,27.96919]
[1776842339565,41.58,77967.83,0.0,-0.56382,0.00013,27.96955]
[1776842340177,41.58,77967.83,0.0,-0.56382,0.00013,27.96955]
[1776842340171,41.58,77953.06,0.0,-0.56579,0.00013,27.94147]
[1776842341049,41.58,77953.06,0.0,-0.56579,0.00013,27.94147]
[1776842341169,41.58,77937.57,0.0,-0.56785,0.00013,27.91126]
[1776842342393,41.58,77937.71,0.0,-0.56783,0.00013,27.91156]
[1776842344588,41.58,77940.85,0.0,-0.56741,0.00013,27.91777]
[1776842344623,41.58,77946.14,0.0,-0.5667,0.00013,27.92813]
[1776842350331,41.59,77947.27,0.0,-0.56655,0.00013,27.93038]
[1776842355483,41.59,77949.1,0.0,-0.5663,0.00013,27.93399]
[1776842358507,41.59,77941.98,0.0,-0.56725,0.00013,27.92012]
[1776842360488,41.59,77938.84,0.0,-0.56767,0.00013,27.91393]
[1776842360571,41.59,77938.84,0.0,-0.56767,0.00013,27.91393]
[1776842366560,41.58,77931.73,0.0,-0.56862,0.00013,27.89975]
[1776842372133,41.58,77927.74,0.0,-0.56916,0.00013,27.8917]
[1776842372204,41.58,77927.74,0.0,-0.56916,0.00013,27.8917]
[1776842377638,41.57,77926.18,0.0,-0.56939,0.00013,27.8851]
[1776842382672,41.57,77925.44,0.0,-0.5695,0.00013,27.88351]
[1776842387707,41.57,77925.16,0.0,-0.56955,0.00013,27.88282]
[1776842392742,41.56,77924.63,0.0,-0.56963,0.00013,27.88162]
[1776842397776,41.55,77924.58,0.0,-0.56964,0.00013,27.88139]
[1776842400777,41.55,77924.7,0.0,-0.56963,0.00013,27.88158]
[1776842400842,41.55,77924.7,0.0,-0.56963,0.00013,27.88158]
[1776842400854,41.55,77931.17,0.0,-0.56877,0.00013,27.89453]
[1776842402812,41.55,77936.29,0.0,-0.56809,0.00013,27.90467]
[1776842406724,41.55,77935.78,0.0,-0.56816,0.00013,27.90363]
[1776842406803,41.55,77935.78,0.0,-0.56816,0.00013,27.90363]
[1776842407269,41.55,77935.78,0.0,-0.56816,0.00013,27.90363]
[1776842407332,41.55,77933.35,0.0,-0.56849,0.00013,27.89879]
[1776842409482,41.55,77931.17,0.0,-0.56878,0.00013,27.89442]
[1776842409554,41.55,77931.17,0.0,-0.56878,0.00013,27.89442]
[1776842412882,41.55,77923.35,0.0,-0.56983,0.00013,27.87867]
[1776842414304,41.55,77923.35,0.0,-0.56983,0.00013,27.87867]
[1776842414382,41.55,77918.6,0.0,-0.57046,0.00013,27.86907]
[1776842414452,41.55,77918.6,0.0,-0.57046,0.00013,27.86907]
[1776842414898,41.55,77916.67,0.0,-0.57071,0.00013,27.86517]
[1776842415904,41.55,77911.02,0.0,-0.57146,0.00013,27.85361]
[1776842416422,41.55,77911.02,0.0,-0.57146,0.00013,27.85361]
[1776842416490,41.55,77911.02,0.0,-0.57146,0.00013,27.85361]
[1776842417339,41.55,77911.02,0.0,-0.57146,0.00013,27.85361]
[1776842417374,41.55,77910.97,0.0,-0.57147,0.00013,27.85354]
[1776842417919,41.55,77910.07,0.0,-0.57158,0.00013,27.85171]
[1776842422952,41.56,77911.95,0.0,-0.57132,0.00013,27.85572]
[1776842427990,41.56,77910.17,0.0,-0.57155,0.00013,27.8522]
[1776842433025,41.57,77906.64,0.0,-0.57202,0.00013,27.84173]
[1776842434046,41.57,77901.23,0.0,-0.57273,0.00013,27.83051]
[1776842436112,41.57,77889.98,0.0,-0.57422,0.00013,27.80692]
[1776842437058,41.57,77889.98,0.0,-0.57423,0.00013,27.8069]
[1776842437648,41.57,77889.98,0.0,-0.57423,0.00013,27.8069]
[1776842437738,41.57,77889.98,0.0,-0.57423,0.00013,27.8069]
[1776842437841,41.57,77889.98,0.0,-0.57423,0.00013,27.8069]
[1776842438070,41.57,77886.31,0.0,-0.57471,0.00013,27.79912]
[1776842439074,41.57,77881.45,0.0,-0.57535,0.00013,27.78874]
[1776842439633,41.57,77881.45,0.0,-0.57535,0.00013,27.78874]
[1776842439871,41.57,77881.45,0.0,-0.57535,0.00013,27.78874]
[1776842440292,41.57,77872.69,0.0,-0.57652,0.00013,27.76983]
[1776842440389,41.57,77872.69,0.0,-0.57652,0.00013,27.76983]
[1776842442229,41.57,77867.89,0.0,-0.57715,0.00013,27.75937]
[1776842442387,41.57,77867.89,0.0,-0.57715,0.00013,27.75937]
[1776842442888,41.57,77867.89,0.0,-0.57715,0.00013,27.75937]
[1776842443098,41.57,77868.19,0.0,-0.57711,0.00013,27.76003]
[1776842444311,41.57,77863.05,0.0,-0.5778,0.00013,27.74875]
[1776842445697,41.57,77863.05,0.0,-0.5778,0.00013,27.74875]
[1776842445747,41.57,77863.05,0.0,-0.5778,0.00013,27.74875]
[1776842446425,41.57,77863.19,0.0,-0.57778,0.00013,27.74907]
[1776842446535,41.57,77863.19,0.0,-0.57778,0.00013,27.74907]
[1776842446575,41.57,77863.19,0.0,-0.57778,0.00013,27.74907]
[1776842446671,41.57,77863.19,0.0,-0.57778,0.00013,27.74907]
[1776842446976,41.57,77863.19,0.0,-0.57778,0.00013,27.74907]
[1776842447125,41.57,77863.63,0.0,-0.57772,0.00013,27.75004]
[1776842448549,41.57,77862.23,0.0,-0.5779,0.00013,27.74697]
[1776842448598,41.57,77862.23,0.0,-0.5779,0.00013,27.74697]
[1776842449207,41.57,77862.23,0.0,-0.5779,0.00013,27.74697]
[1776842449214,41.57,77862.23,0.0,-0.5779,0.00013,27.74697]
[1776842449285,41.57,77862.23,0.0,-0.5779,0.00013,27.74697]
[1776842449317,41.57,77862.23,0.0,-0.5779,0.00013,27.74697]
[1776842449364,41.58,77861.05,0.0,-0.57806,0.00013,27.74438]
[1776842449468,41.58,77861.05,0.0,-0.57806,0.00013,27.74438]
[1776842450146,41.58,77861.05,0.0,-0.57806,0.00013,27.74439]
[1776842450874,41.58,77861.05,0.0,-0.57806,0.00013,27.74439]
[1776842450912,41.58,77861.05,0.0,-0.57806,0.00013,27.74439]
[1776842451170,41.58,77861.61,0.0,-0.57798,0.00013,27.74564]
[1776842451442,41.58,77861.61,0.0,-0.57798,0.00013,27.74564]
[1776842451550,41.58,77861.61,0.0,-0.57798,0.00013,27.74564]
[1776842451764,41.58,77861.61,0.0,-0.57798,0.00013,27.74564]
[1776842452161,41.58,77862.78,0.0,-0.57783,0.00013,27.74824]
[1776842453444,41.58,77860.2,0.0,-0.57817,0.00013,27.74255]
[1776842453477,41.58,77860.2,0.0,-0.57817,0.00013,27.74255]
[1776842454175,41.58,77862.27,0.0,-0.57789,0.00013,27.74714]
[1776842458205,41.58,77868.22,0.0,-0.5771,0.00013,27.76026]
[1776842463239,41.58,77864.68,0.0,-0.57756,0.00013,27.75256]
[1776842466264,41.58,77874.11,0.0,-0.57631,0.00013,27.7732]
[1776842471300,41.58,77872.71,0.0,-0.57649,0.00013,27.77019]
[1776842474318,41.59,77867.64,0.0,-0.57716,0.00013,27.75917]
[1776842477258,41.59,77868.44,0.0,-0.57705,0.00013,27.76095]
[1776842477354,41.59,77868.44,0.0,-0.57705,0.00013,27.76095]
[1776842481368,41.59,77875.88,0.0,-0.57606,0.00013,27.7772]
[1776842485548,41.59,77878.72,0.0,-0.57568,0.00013,27.78336]
[1776842488418,41.59,77891.26,0.0,-0.57401,0.00013,27.81014]
[1776842489119,41.59,77891.26,0.0,-0.57401,0.00013,27.81014]
[1776842490432,41.59,77885.12,0.0,-0.57483,0.00013,27.79708]
[1776842495467,41.59,77881.79,0.0,-0.57528,0.00013,27.78664]
[1776842500502,41.59,77878.91,0.0,-0.57566,0.00013,27.78047]
[1776842502764,41.59,77869.53,0.0,-0.57691,0.00013,27.76014]
[1776842505146,41.59,77866.61,0.0,-0.57729,0.00013,27.75379]
[1776842505929,41.59,77866.61,0.0,-0.57729,0.00013,27.75379]
[1776842506126,41.59,77866.61,0.0,-0.57729,0.00013,27.75379]
[1776842506385,41.59,77862.84,0.0,-0.57779,0.00013,27.74553]
[1776842507017,41.59,77862.84,0.0,-0.57779,0.00013,27.74553]
[1776842507115,41.59,77862.84,0.0,-0.57779,0.00013,27.74553]
[1776842507222,41.59,77862.84,0.0,-0.57779,0.00013,27.74553]
[1776842507445,41.59,77852.13,0.0,-0.57921,0.00013,27.72177]
[1776842507858,41.59,77852.13,0.0,-0.57921,0.00013,27.72177]
[1776842507928,41.59,77852.13,0.0,-0.57921,0.00013,27.72177]
[1776842508243,41.59,77852.13,0.0,-0.57921,0.00013,27.72177]
[1776842508292,41.59,77852.13,0.0,-0.57921,0.00013,27.72177]
[1776842508344,41.59,77844.93,0.0,-0.58017,0.00013,27.70561]
[1776842513447,41.59,77843.86,0.0,-0.58031,0.00013,27.70322]
[1776842513654,41.59,77843.18,0.0,-0.5804,0.00013,27.7017]
[1776842513827,41.59,77843.18,0.0,-0.5804,0.00013,27.7017]
[1776842514020,41.59,77843.18,0.0,-0.5804,0.00013,27.7017]
[1776842514027,41.59,77841.65,0.0,-0.5806,0.00013,27.69824]
[1776842516671,41.6,77840.56,0.0,-0.58074,0.00013,27.69579]
[1776842516802,41.6,77836.86,0.0,-0.58123,0.00013,27.68738]
[1776842521986,41.6,77834.6,0.0,-0.58153,0.00013,27.68228]
[1776842522289,41.6,77834.6,0.0,-0.58153,0.00013,27.68228]
[1776842522423,41.6,77834.6,0.0,-0.58153,0.00013,27.68228]
[1776842522373,41.6,77833.98,0.0,-0.58161,0.00013,27.6809]
[1776842523665,41.6,77820.6,0.0,-0.58338,0.00013,27.65001]
[1776842525292,41.6,77819.95,0.0,-0.58346,0.00013,27.64855]
[1776842526047,41.6,77819.95,0.0,-0.58346,0.00013,27.64855]
[1776842526105,41.6,77819.95,0.0,-0.58346,0.00013,27.64855]
[1776842526275,41.6,77821.25,0.0,-0.58328,0.00013,27.6516]
[1776842527445,41.6,77821.25,0.0,-0.58328,0.00013,27.6516]
[1776842531311,41.6,77822.71,0.0,-0.58309,0.00013,27.65509]
[1776842531402,41.61,77827.81,0.0,-0.58241,0.00013,27.66695]
[1776842533392,41.61,77835.07,0.0,-0.58144,0.00013,27.68369]
[1776842535105,41.61,77840.78,0.0,-0.58068,0.00013,27.69677]
[1776842536493,41.61,77840.78,0.0,-0.58068,0.00013,27.69677]
[1776842536522,41.61,77840.78,0.0,-0.58068,0.00013,27.69677]
[1776842536640,41.61,77841.33,0.0,-0.5806,0.00013,27.69805]
[1776842536774,41.61,77841.33,0.0,-0.5806,0.00013,27.69805]
[1776842536823,41.61,77840.51,0.0,-0.58071,0.00013,27.69619]
[1776842538076,41.61,77840.51,0.0,-0.58071,0.00013,27.69619]
[1776842538113,41.61,77840.51,0.0,-0.58071,0.00013,27.69619]
[1776842539539,41.61,77838.03,0.0,-0.58104,0.00013,27.6906]
[1776842539600,41.61,77838.03,0.0,-0.58104,0.00013,27.6906]
[1776842539798,41.61,77837.47,0.0,-0.58111,0.00013,27.68933]
[1776842545432,41.61,77836.12,0.0,-0.58129,0.00013,27.68631]
[1776842550232,41.62,77838.76,0.0,-0.58094,0.00013,27.69234]
[1776842550309,41.62,77838.76,0.0,-0.58094,0.00013,27.69234]
[1776842550327,41.62,77843.91,0.0,-0.58025,0.00013,27.70406]
[1776842555507,41.62,77848.86,0.0,-0.57959,0.00013,27.71211]
[1776842560946,41.63,77845.48,0.0,-0.58003,0.00013,27.70461]
[1776842565980,41.63,77847.34,0.0,-0.57978,0.00013,27.70888]
[1776842569215,41.63,77845.81,0.0,-0.57998,0.00013,27.70547]
[1776842569232,41.63,77838.52,0.0,-0.58094,0.00013,27.68901]
[1776842571464,41.63,77838.07,0.0,-0.581,0.00013,27.68799]
[1776842572022,41.63,77832.96,0.0,-0.58167,0.00013,27.67635]
[1776842573091,41.63,77832.96,0.0,-0.58167,0.00013,27.67635]
[1776842573171,41.63,77832.96,0.0,-0.58167,0.00013,27.67635]
[1776842573849,41.63,77830.31,0.0,-0.58203,0.00013,27.67027]
[1776842574039,41.63,77830.31,0.0,-0.58202,0.00013,27.6703]
[1776842575069,41.63,77816.97,0.0,-0.58379,0.00013,27.63938]
[1776842576050,41.63,77807.25,0.0,-0.58507,0.00013,27.61652]
[1776842579189,41.63,77800.44,0.0,-0.58598,0.00013,27.60022]
[1776842581086,41.63,77785.7,0.0,-0.58793,0.00013,27.56465]
[1776842584107,41.63,77797.54,0.0,-0.58637,0.00013,27.59317]
[1776842584923,41.63,77797.54,0.0,-0.58637,0.00013,27.59317]
[1776842584986,41.63,77797.54,0.0,-0.58637,0.00013,27.59317]
[1776842590149,41.62,77800.65,0.0,-0.58597,0.00013,27.60049]
[1776842595191,41.62,77801.08,0.0,-0.58592,0.00013,27.60139]
[1776842600564,41.62,77801.11,0.0,-0.58592,0.00013,27.60136]
[1776842603248,41.61,77806.73,0.0,-0.58519,0.00013,27.61462]
[1776842607276,41.61,77812.51,0.0,-0.58443,0.00013,27.62817]
[1776842608284,41.61,77818.64,0.0,-0.58362,0.00013,27.64254]
[1776842609289,41.61,77823.86,0.0,-0.58292,0.00013,27.65471]
[1776842611304,41.61,77827.34,0.0,-0.58247,0.00013,27.65948]
[1776842616338,41.62,77824.52,0.0,-0.58284,0.00013,27.65307]
[1776842621379,41.62,77822.14,0.0,-0.58314,0.00013,27.64769]
[1776842622380,41.62,77816.35,0.0,-0.58391,0.00013,27.63417]
[1776842627414,41.62,77821.49,0.0,-0.58323,0.00013,27.64621]
[1776842632450,41.62,77823.8,0.0,-0.58292,0.00013,27.65162]
[1776842633834,41.62,77825.42,0.0,-0.5827,0.00013,27.65537]
[1776842634463,41.62,77829.77,0.0,-0.58213,0.00013,27.66541]
[1776842635476,41.62,77836.78,0.0,-0.5812,0.00013,27.68149]
[1776842635679,41.62,77836.78,0.0,-0.5812,0.00013,27.68149]
[1776842637488,41.63,77844.5,0.0,-0.58017,0.00013,27.69904]
[1776842638289,41.63,77844.5,0.0,-0.58017,0.00013,27.69904]
[1776842638344,41.63,77844.5,0.0,-0.58017,0.00013,27.69904]
[1776842639656,41.63,77848.58,0.0,-0.57962,0.00013,27.70838]
[1776842641365,41.63,77842.25,0.0,-0.58045,0.00013,27.69418]
[1776842641514,41.63,77836.66,0.0,-0.58119,0.00013,27.68154]
[1776842642908,41.64,77836.69,0.0,-0.58118,0.00013,27.68166]
[1776842642914,41.64,77836.69,0.0,-0.58118,0.00013,27.68166]
[1776842643527,41.64,77836.04,0.0,-0.58127,0.00013,27.68022]
[1776842644535,41.64,77841.75,0.0,-0.58051,0.00013,27.6932]
[1776842645541,41.64,77847.28,0.0,-0.57978,0.00013,27.70568]
[1776842650578,41.64,77849.67,0.0,-0.57946,0.00013,27.71109]
[1776842655613,41.64,77850.25,0.0,-0.57938,0.00013,27.71244]
[1776842659293,41.64,77852.11,0.0,-0.57913,0.00013,27.71662]
[1776842659366,41.64,77852.11,0.0,-0.57913,0.00013,27.71662]
[1776842664617,41.64,77853.17,0.0,-0.57898,0.00013,27.71901]
[1776842665149,41.64,77858.96,0.0,-0.57822,0.00013,27.73188]
[1776842666281,41.64,77871.45,0.0,-0.57656,0.00013,27.75925]
[1776842666691,41.64,77871.45,0.0,-0.57656,0.00013,27.75925]
[1776842668704,41.64,77878.99,0.0,-0.57556,0.00013,27.77551]
[1776842673189,41.64,77879.97,0.0,-0.57544,0.00013,27.77425]
[1776842673446,41.64,77887.23,0.0,-0.57448,0.00013,27.78974]
[1776842678479,41.64,77887.25,0.0,-0.57449,0.00013,27.7897]
[1776842679700,41.64,77881.6,0.0,-0.57524,0.00013,27.77761]
[1776842684719,41.63,77881.42,0.0,-0.57527,0.00013,27.77713]
[1776842685000,41.63,77881.42,0.0,-0.57527,0.00013,27.77713]
[1776842685002,41.63,77881.42,0.0,-0.57527,0.00013,27.77713]
[1776842685086,41.63,77881.42,0.0,-0.57527,0.00013,27.77713]
[1776842685096,41.63,77875.51,0.0,-0.57605,0.00013,27.76441]
[1776842686120,41.63,77864.4,0.0,-0.57753,0.00013,27.7402]
[1776842687315,41.63,77855.5,0.0,-0.57871,0.00013,27.72055]
[1776842687837,41.63,77855.5,0.0,-0.57871,0.00013,27.72056]
[1776842689330,41.63,77850.72,0.0,-0.57934,0.00013,27.70992]
[1776842694887,41.64,77851.15,0.0,-0.57928,0.00013,27.71095]
[1776842699922,41.64,77853.2,0.0,-0.579,0.00013,27.71561]
[1776842704957,41.64,77856.09,0.0,-0.57861,0.00013,27.72209]
[1776842707978,41.64,77861.48,0.0,-0.5779,0.00013,27.73403]
[1776842713013,41.64,77860.97,0.0,-0.57796,0.00013,27.73292]
[1776842718048,41.64,77863.5,0.0,-0.57763,0.00013,27.7385]
[1776842723083,41.64,77863.23,0.0,-0.57766,0.00013,27.73792]
[1776842728125,41.64,77862.6,0.0,-0.57775,0.00013,27.73655]
[1776842733152,41.64,77862.35,0.0,-0.57779,0.00013,27.73268]
[1776842738188,41.64,77859.29,0.0,-0.57819,0.00013,27.72595]
[1776842743223,41.64,77858.35,0.0,-0.57832,0.00013,27.72389]
[1776842749266,41.65,77856.78,0.0,-0.57852,0.00013,27.72044]
[1776842754300,41.65,77855.79,0.0,-0.57865,0.00013,27.71827]
[1776842759336,41.65,77851.87,0.0,-0.57917,0.00013,27.70957]
[1776842764372,41.65,77851.3,0.0,-0.57924,0.00013,27.70834]
[1776842768399,41.65,77845.21,0.0,-0.58005,0.00013,27.69472]
[1776842769509,41.65,77839.21,0.0,-0.58084,0.00013,27.68115]
[1776842770414,41.65,77839.28,0.0,-0.58083,0.00013,27.68133]
[1776842771557,41.65,77831.9,0.0,-0.58181,0.00013,27.66452]
[1776842774441,41.65,77830.86,0.0,-0.58194,0.00013,27.66218]
[1776842775560,41.65,77830.86,0.0,-0.58194,0.00013,27.66218]
[1776842775578,41.65,77828.79,0.0,-0.58222,0.00013,27.65739]
[1776842781490,41.65,77825.55,0.0,-0.58265,0.00013,27.64985]
[1776842784264,41.65,77824.97,0.0,-0.58273,0.00013,27.64848]
[1776842785850,41.65,77826.94,0.0,-0.58247,0.00013,27.65302]
[1776842786106,41.65,77826.94,0.0,-0.58247,0.00013,27.65302]
[1776842786526,41.65,77828.76,0.0,-0.58223,0.00013,27.6572]
[1776842787536,41.65,77838.21,0.0,-0.58098,0.00013,27.67885]
[1776842788296,41.65,77838.21,0.0,-0.58098,0.00013,27.67885]
[1776842788531,41.65,77838.21,0.0,-0.58098,0.00013,27.67885]
[1776842788701,41.65,77838.21,0.0,-0.58098,0.00013,27.67885]
[1776842788715,41.65,77819.01,0.0,-0.58352,0.00013,27.63465]
[1776842790556,41.65,77805.25,0.0,-0.58534,0.00013,27.60222]
[1776842791562,41.65,77800.53,0.0,-0.58598,0.00013,27.5876]
[1776842794239,41.64,77803.83,0.0,-0.58555,0.00013,27.5954]
[1776842794297,41.64,77803.83,0.0,-0.58555,0.00013,27.5954]
[1776842794588,41.64,77806.11,0.0,-0.58525,0.00013,27.60079]
[1776842796227,41.64,77806.9,0.0,-0.58515,0.00013,27.60259]
[1776842801631,41.64,77806.13,0.0,-0.58526,0.00013,27.60056]
[1776842806667,41.63,77804.05,0.0,-0.58555,0.00013,27.59546]
[1776842811702,41.63,77804.71,0.0,-0.58547,0.00013,27.59687]
[1776842816737,41.62,77805.03,0.0,-0.58544,0.00013,27.59749]
[1776842821772,41.62,77804.12,0.0,-0.58557,0.00013,27.59516]
[1776842826807,41.61,77799.92,0.0,-0.58614,0.00013,27.58496]
[1776842830835,41.61,77806.19,0.0,-0.58531,0.00013,27.59981]
[1776842835870,41.61,77807.65,0.0,-0.58513,0.00013,27.60314]
[1776842840905,41.61,77807.07,0.0,-0.58521,0.00013,27.60171]
[1776842841868,41.61,77807.07,0.0,-0.58521,0.00013,27.60171]
[1776842841898,41.61,77807.07,0.0,-0.58521,0.00013,27.60171]
[1776842841938,41.61,77814.9,0.0,-0.58417,0.00013,27.62022]
[1776842847549,41.61,77815.11,0.0,-0.58414,0.00013,27.62079]
[1776842852750,41.61,77814.64,0.0,-0.58419,0.00013,27.61977]
[1776842852775,41.61,77813.74,0.0,-0.58432,0.00013,27.61438]
[1776842857620,41.61,77808.09,0.0,-0.58506,0.00013,27.60109]
[1776842863060,41.62,77806.19,0.0,-0.58531,0.00013,27.59664]
[1776842866537,41.61,77804.3,0.0,-0.58557,0.00013,27.59209]
[1776842866610,41.61,77803.85,0.0,-0.58563,0.00013,27.591]
[1776842870108,41.61,77810.21,0.0,-0.58479,0.00013,27.60607]
[1776842875144,41.61,77810.15,0.0,-0.58479,0.00013,27.60597]
[1776842881187,41.62,77810.45,0.0,-0.58475,0.00013,27.60675]
[1776842886221,41.62,77809.87,0.0,-0.58482,0.00013,27.60543]
[1776842889535,41.62,77818.94,0.0,-0.58362,0.00013,27.6268]
[1776842890424,41.62,77818.94,0.0,-0.58362,0.00013,27.6268]
[1776842890457,41.62,77818.94,0.0,-0.58362,0.00013,27.6268]
[1776842892438,41.62,77821.77,0.0,-0.58324,0.00013,27.63344]
[1776842892791,41.62,77821.83,0.0,-0.58322,0.00013,27.63367]
[1776842893512,41.62,77821.83,0.0,-0.58322,0.00013,27.63367]
[1776842893690,41.62,77821.83,0.0,-0.58322,0.00013,27.63367]
[1776842893734,41.62,77821.41,0.0,-0.58328,0.00013,27.63269]
[1776842895285,41.63,77827.76,0.0,-0.58243,0.00013,27.64749]
[1776842896291,41.63,77833.5,0.0,-0.58167,0.00013,27.66075]
[1776842899434,41.63,77833.54,0.0,-0.58166,0.00013,27.6609]
[1776842899522,41.63,77833.38,0.0,-0.58168,0.00013,27.66054]
[1776842905354,41.64,77833.66,0.0,-0.58162,0.00013,27.66144]
[1776842910389,41.64,77833.41,0.0,-0.58164,0.00013,27.66111]
[1776842915423,41.65,77831.59,0.0,-0.58188,0.00013,27.65384]
[1776842919834,41.66,77827.84,0.0,-0.58236,0.00013,27.64536]
[1776842919896,41.66,77827.84,0.0,-0.58236,0.00013,27.64536]
[1776842919854,41.66,77819.88,0.0,-0.58341,0.00013,27.62705]
[1776842923493,41.66,77810.94,0.0,-0.58458,0.00013,27.60623]
[1776842928526,41.67,77809.7,0.0,-0.58474,0.00013,27.60343]
[1776842933561,41.67,77810.84,0.0,-0.58458,0.00013,27.60628]
[1776842938598,41.68,77816.89,0.0,-0.58377,0.00013,27.62064]
[1776842941617,41.68,77820.46,0.0,-0.58329,0.00013,27.62909]
[1776842946652,41.68,77820.9,0.0,-0.58322,0.00013,27.6303]
[1776842951689,41.69,77821.39,0.0,-0.58314,0.00013,27.63164]
[1776842956725,41.7,77824.05,0.0,-0.58277,0.00013,27.63795]
[1776842961757,41.7,77824.13,0.0,-0.58275,0.00013,27.63827]
[1776842962650,41.7,77824.13,0.0,-0.58275,0.00013,27.63827]
[1776842962715,41.7,77824.13,0.0,-0.58275,0.00013,27.63827]
[1776842971827,41.71,77820.9,0.0,-0.58317,0.00013,27.62779]
[1776842975261,41.71,77816.37,0.0,-0.58376,0.00013,27.61734]
[1776842975314,41.71,77816.37,0.0,-0.58376,0.00013,27.61734]
[1776842975855,41.71,77815.34,0.0,-0.58389,0.00013,27.61501]
[1776842980889,41.72,77814.26,0.0,-0.58402,0.00013,27.61268]
[1776842985925,41.72,77812.43,0.0,-0.58425,0.00013,27.60856]
[1776842990961,41.73,77812.16,0.0,-0.58428,0.00013,27.60813]
[1776842995995,41.74,77808.75,0.0,-0.58471,0.00013,27.60033]
[1776842996701,41.74,77808.75,0.0,-0.58471,0.00013,27.60033]
[1776842996941,41.74,77808.75,0.0,-0.58471,0.00013,27.60033]
[1776842996959,41.74,77808.75,0.0,-0.58471,0.00013,27.60033]
[1776842997016,41.74,77810.03,0.0,-0.58454,0.00013,27.60334]
[1776842997048,41.74,77810.03,0.0,-0.58454,0.00013,27.60334]
[1776842997141,41.74,77810.03,0.0,-0.58454,0.00013,27.60334]
[1776842997615,41.74,77810.03,0.0,-0.58454,0.00013,27.60334]
[1776842997667,41.74,77810.03,0.0,-0.58454,0.00013,27.60334]
[1776842998009,41.74,77832.33,0.0,-0.58159,0.00013,27.65512]
[1776842998466,41.74,77832.33,0.0,-0.58159,0.00013,27.65512]
[1776842998490,41.74,77832.33,0.0,-0.58159,0.00013,27.65512]
[1776842998523,41.74,77832.33,0.0,-0.58159,0.00013,27.65512]
[1776842999013,41.74,77853.8,0.0,-0.57875,0.00013,27.70344]
[1776843000720,41.74,77853.8,0.0,-0.57875,0.00013,27.70344]
[1776843004075,41.74,77861.06,0.0,-0.57779,0.00013,27.71948]
[1776843005126,41.74,77861.06,0.0,-0.57779,0.00013,27.71948]
[1776843005185,41.74,77861.06,0.0,-0.57779,0.00013,27.71948]
[1776843005274,41.74,77860.32,0.0,-0.57789,0.00013,27.71786]
[1776843010784,41.74,77861.05,0.0,-0.57779,0.00013,27.71947]
[1776843014148,41.74,77853.13,0.0,-0.57883,0.00013,27.70201]
[1776843016958,41.74,77848.37,0.0,-0.57946,0.00013,27.69145]
[1776843018755,41.74,77842.69,0.0,-0.58021,0.00013,27.67871]
[1776843022013,41.75,77842.08,0.0,-0.58029,0.00013,27.67744]
[1776843023415,41.75,77844.32,0.0,-0.57999,0.00013,27.68252]
[1776843023515,41.75,77844.32,0.0,-0.57999,0.00013,27.68252]
[1776843023545,41.75,77844.32,0.0,-0.57999,0.00013,27.68252]
[1776843023794,41.75,77844.32,0.0,-0.57999,0.00013,27.68252]
[1776843024444,41.75,77838.45,0.0,-0.58075,0.00013,27.66942]
[1776843024546,41.75,77837.94,0.0,-0.58082,0.00013,27.66826]
[1776843030259,41.76,77837.92,0.0,-0.58081,0.00013,27.6684]
[1776843035294,41.76,77840.77,0.0,-0.58043,0.00013,27.6717]
[1776843040626,41.77,77840.83,0.0,-0.58041,0.00013,27.672]
[1776843043363,41.77,77834.35,0.0,-0.58126,0.00013,27.65748]
[1776843051410,41.78,77838.26,0.0,-0.58072,0.00013,27.66664]
[1776843056444,41.79,77836.27,0.0,-0.58097,0.00013,27.6623]
[1776843059850,41.79,77834.44,0.0,-0.58121,0.00013,27.65823]
[1776843059927,41.79,77834.44,0.0,-0.58121,0.00013,27.65823]
[1776843064948,41.79,77830.43,0.0,-0.58173,0.00013,27.64923]
[1776843064986,41.79,77830.43,0.0,-0.58173,0.00013,27.64923]
[1776843068532,41.8,77837.71,0.0,-0.58076,0.00013,27.66593]
[1776843073568,41.8,77838.0,0.0,-0.58071,0.00013,27.66673]
[1776843077598,41.8,77831.58,0.0,-0.58155,0.00013,27.65224]
[1776843081627,41.81,77828.06,0.0,-0.582,0.00013,27.64437]
[1776843086661,41.81,77828.93,0.0,-0.58188,0.00013,27.6465]
[1776843091696,41.82,77829.39,0.0,-0.58181,0.00013,27.64443]
[1776843094242,41.82,77825.52,0.0,-0.58232,0.00013,27.63565]
[1776843094274,41.82,77825.52,0.0,-0.58232,0.00013,27.63565]
[1776843094973,41.82,77824.45,0.0,-0.58246,0.00013,27.63323]
[1776843100759,41.83,77820.69,0.0,-0.58294,0.00013,27.62479]
[1776843105794,41.84,77818.14,0.0,-0.58326,0.00013,27.61912]
[1776843110840,41.84,77820.28,0.0,-0.58296,0.00013,27.62432]
[1776843111839,41.85,77826.33,0.0,-0.58216,0.00013,27.63827]
[1776843113853,41.85,77832.46,0.0,-0.58135,0.00013,27.65232]
[1776843118893,41.85,77832.43,0.0,-0.58134,0.00013,27.65242]
[1776843123923,41.86,77833.32,0.0,-0.58122,0.00013,27.65455]
[1776843125713,41.86,77832.62,0.0,-0.58131,0.00013,27.65299]
[1776843125859,41.86,77832.62,0.0,-0.58131,0.00013,27.65299]
[1776843126108,41.86,77852.18,0.0,-0.57872,0.00013,27.69688]
[1776843126435,41.86,77852.18,0.0,-0.57872,0.00013,27.69688]
[1776843126944,41.86,77852.18,0.0,-0.57872,0.00013,27.69688]
[1776843127950,41.86,77861.62,0.0,-0.57748,0.00013,27.71763]
[1776843128560,41.86,77861.62,0.0,-0.57748,0.00013,27.71763]
[1776843128733,41.86,77861.62,0.0,-0.57748,0.00013,27.71763]
[1776843128784,41.86,77861.62,0.0,-0.57748,0.00013,27.71763]
[1776843128936,41.86,77861.62,0.0,-0.57748,0.00013,27.71763]
[1776843129035,41.86,77867.56,0.0,-0.57669,0.00013,27.73053]
[1776843129262,41.86,77867.56,0.0,-0.57669,0.00013,27.73053]
[1776843129267,41.86,77867.56,0.0,-0.57669,0.00013,27.73053]
[1776843129281,41.86,77867.56,0.0,-0.57669,0.00013,27.73053]
[1776843129426,41.86,77867.56,0.0,-0.57669,0.00013,27.73053]
[1776843129472,41.86,77867.56,0.0,-0.57669,0.00013,27.73053]
[1776843129477,41.86,77867.56,0.0,-0.57669,0.00013,27.73053]
[1776843129647,41.86,77867.56,0.0,-0.57669,0.00013,27.73053]
[1776843129713,41.86,77867.56,0.0,-0.57669,0.00013,27.73053]
[1776843129931,41.86,77867.56,0.0,-0.57669,0.00013,27.73053]
[1776843135001,41.86,77868.92,0.0,-0.57652,0.00013,27.73343]
[1776843140036,41.85,77871.82,0.0,-0.57614,0.00013,27.73964]
[1776843144024,41.85,77871.91,0.0,-0.57613,0.00013,27.73982]
[1776843144094,41.85,77871.91,0.0,-0.57613,0.00013,27.73982]
[1776843148093,41.85,77866.92,0.0,-0.57679,0.00013,27.72901]
[1776843153129,41.85,77869.12,0.0,-0.57651,0.00013,27.7304]
[1776843158164,41.85,77868.2,0.0,-0.57664,0.00013,27.72837]
[1776843163198,41.85,77868.11,0.0,-0.57665,0.00013,27.72813]
[1776843169808,41.85,77868.08,0.0,-0.57666,0.00013,27.72802]
[1776843177296,41.85,77867.87,0.0,-0.57669,0.00013,27.7275]
[1776843180434,41.85,77869.59,0.0,-0.57646,0.00013,27.73122]
[1776843182330,41.84,77879.55,0.0,-0.57515,0.00013,27.75257]
[1776843185008,41.84,77880.06,0.0,-0.57508,0.00013,27.75364]
[1776843185100,41.84,77874.49,0.0,-0.57582,0.00013,27.74171]
[1776843190386,41.84,77876.8,0.0,-0.57552,0.00013,27.74662]
[1776843195423,41.84,77874.68,0.0,-0.5758,0.00013,27.74202]
[1776843200458,41.84,77877.81,0.0,-0.57539,0.00013,27.74866]
[1776843205492,41.84,77874.69,0.0,-0.57581,0.00013,27.74193]
[1776843206500,41.84,77863.02,0.0,-0.57735,0.00013,27.71668]
[1776843207505,41.84,77852.64,0.0,-0.57872,0.00013,27.69388]
[1776843212541,41.84,77853.99,0.0,-0.57854,0.00013,27.6937]
[1776843215799,41.84,77845.1,0.0,-0.57971,0.00013,27.67404]
[1776843222611,41.85,77843.95,0.0,-0.57984,0.00013,27.67175]
[1776843227645,41.86,77842.13,0.0,-0.58007,0.00013,27.66785]
[1776843232680,41.86,77841.67,0.0,-0.58012,0.00013,27.66695]
[1776843238094,41.87,77846.01,0.0,-0.57954,0.00013,27.67678]
[1776843238098,41.87,77852.6,0.0,-0.57867,0.00013,27.69142]
[1776843243757,41.87,77852.9,0.0,-0.57863,0.00013,27.6921]
[1776843248795,41.87,77852.18,0.0,-0.57872,0.00013,27.69052]
[1776843249937,41.87,77862.86,0.0,-0.57731,0.00013,27.71397]
[1776843251815,41.87,77866.07,0.0,-0.57689,0.00013,27.72094]
[1776843256850,41.87,77860.95,0.0,-0.57757,0.00013,27.70975]
[1776843261891,41.87,77860.1,0.0,-0.57768,0.00013,27.70786]
[1776843265358,41.86,77859.14,0.0,-0.57781,0.00013,27.70573]
[1776843265393,41.86,77859.14,0.0,-0.57781,0.00013,27.70573]
[1776843271960,41.86,77858.63,0.0,-0.57789,0.00013,27.70123]
[1776843276995,41.86,77853.65,0.0,-0.57855,0.00013,27.69024]
[1776843282037,41.87,77860.29,0.0,-0.57767,0.00013,27.70498]
[1776843287071,41.87,77860.19,0.0,-0.57766,0.00013,27.705]
[1776843292109,41.88,77861.0,0.0,-0.57754,0.00013,27.70692]
[1776843293112,41.88,77855.35,0.0,-0.57829,0.00013,27.69452]
[1776843298173,41.88,77862.93,0.0,-0.57729,0.00013,27.71111]
[1776843299180,41.88,77871.02,0.0,-0.57622,0.00013,27.72862]
[1776843302674,41.88,77870.33,0.0,-0.57632,0.00013,27.7271]
[1776843302802,41.88,77870.33,0.0,-0.57632,0.00013,27.7271]
[1776843302955,41.88,77870.33,0.0,-0.57632,0.00013,27.7271]
[1776843302968,41.88,77870.33,0.0,-0.57632,0.00013,27.7271]
[1776843303035,41.88,77870.33,0.0,-0.57632,0.00013,27.7271]
[1776843303138,41.88,77870.33,0.0,-0.57632,0.00013,27.7271]
[1776843303209,41.88,77873.03,0.0,-0.57596,0.00013,27.73291]
[1776843303459,41.88,77873.03,0.0,-0.57596,0.00013,27.73291]
[1776843304217,41.88,77883.35,0.0,-0.57459,0.00013,27.75502]
[1776843304643,41.88,77883.35,0.0,-0.57459,0.00013,27.75502]
[1776843305222,41.88,77893.38,0.0,-0.57326,0.00013,27.77613]
[1776843305552,41.88,77893.38,0.0,-0.57326,0.00013,27.77613]
[1776843305580,41.88,77893.38,0.0,-0.57326,0.00013,27.77613]
[1776843306229,41.88,77893.37,0.0,-0.57326,0.00013,27.77613]
[1776843306653,41.88,77893.37,0.0,-0.57326,0.00013,27.77613]
[1776843306711,41.88,77893.37,0.0,-0.57326,0.00013,27.77613]
[1776843307242,41.88,77892.84,0.0,-0.57333,0.00013,27.77504]
[1776843309122,41.88,77892.68,0.0,-0.57335,0.00013,27.77473]
[1776843309303,41.88,77892.68,0.0,-0.57335,0.00013,27.77473]
[1776843311121,41.89,77893.53,0.0,-0.57323,0.00013,27.77655]
[1776843311265,41.89,77896.03,0.0,-0.5729,0.00013,27.78179]
[1776843316299,41.89,77900.63,0.0,-0.57228,0.00013,27.7915]
[1776843317374,41.9,77903.43,0.0,-0.5719,0.00013,27.79729]
[1776843317480,41.9,77903.43,0.0,-0.5719,0.00013,27.79729]
[1776843318313,41.9,77908.3,0.0,-0.57126,0.00013,27.8073]
[1776843319320,41.9,77915.95,0.0,-0.57024,0.00013,27.82284]
[1776843324355,41.91,77917.62,0.0,-0.57001,0.00013,27.82637]
[1776843329390,41.91,77917.02,0.0,-0.57007,0.00013,27.82533]
[1776843334425,41.92,77919.68,0.0,-0.56972,0.00013,27.82752]
[1776843337991,41.92,77919.49,0.0,-0.56974,0.00013,27.82721]
[1776843338070,41.92,77919.49,0.0,-0.56974,0.00013,27.82721]
[1776843339533,41.92,77921.6,0.0,-0.56945,0.00013,27.8315]
[1776843339579,41.92,77921.6,0.0,-0.56945,0.00013,27.8315]
[1776843339669,41.93,77936.93,0.0,-0.56742,0.00013,27.86181]
[1776843342969,41.93,77937.2,0.0,-0.56737,0.00013,27.86244]
[1776843343041,41.93,77937.2,0.0,-0.56737,0.00013,27.86244]
[1776843348523,41.94,77934.3,0.0,-0.56773,0.00013,27.85707]
[1776843353560,41.95,77937.3,0.0,-0.56732,0.00013,27.86311]
[1776843358594,41.96,77934.62,0.0,-0.56766,0.00013,27.85807]
[1776843363630,41.97,77934.45,0.0,-0.56767,0.00013,27.85792]
[1776843368664,41.97,77931.94,0.0,-0.56798,0.00013,27.85319]
[1776843373700,41.98,77930.26,0.0,-0.56819,0.00013,27.85006]
[1776843377729,41.99,77923.55,0.0,-0.56907,0.00013,27.83695]
[1776843379741,41.99,77917.98,0.0,-0.5698,0.00013,27.82593]
[1776843384777,42.0,77917.61,0.0,-0.56983,0.00013,27.82541]
[1776843389812,42.01,77916.92,0.0,-0.5699,0.00013,27.82424]
[1776843394848,42.02,77916.66,0.0,-0.56993,0.00013,27.82061]
[1776843399881,42.03,77915.5,0.0,-0.57006,0.00013,27.81849]
[1776843404916,42.03,77914.65,0.0,-0.57016,0.00013,27.81699]
[1776843409952,42.04,77915.44,0.0,-0.57004,0.00013,27.81877]
[1776843414988,42.05,77915.86,0.0,-0.56997,0.00013,27.81982]
[1776843418198,42.05,77915.19,0.0,-0.57005,0.00013,27.81856]
[1776843418241,42.05,77915.19,0.0,-0.57005,0.00013,27.81856]
[1776843420035,42.06,77905.45,0.0,-0.57133,0.00013,27.79899]
[1776843425068,42.06,77909.7,0.0,-0.57075,0.00013,27.80775]
[1776843430103,42.07,77908.03,0.0,-0.57096,0.00013,27.80452]
[1776843435142,42.07,77910.68,0.0,-0.5706,0.00013,27.81]
[1776843441182,42.08,77912.54,0.0,-0.57035,0.00013,27.81389]
[1776843446219,42.08,77912.86,0.0,-0.5703,0.00013,27.81465]
[1776843447228,42.08,77912.86,0.0,-0.5703,0.00013,27.81465]
[1776843447299,42.08,77912.86,0.0,-0.5703,0.00013,27.81465]
[1776843453269,42.09,77915.28,0.0,-0.56998,0.00013,27.81633]
[1776843458303,42.09,77914.72,0.0,-0.57004,0.00013,27.81529]
[1776843463339,42.1,77914.34,0.0,-0.57008,0.00013,27.81463]
[1776843468373,42.1,77910.36,0.0,-0.5706,0.00013,27.80674]
[1776843473408,42.11,77910.88,0.0,-0.57052,0.00013,27.80791]
[1776843478442,42.11,77915.55,0.0,-0.5699,0.00013,27.81739]
[1776843483486,42.11,77916.16,0.0,-0.56981,0.00013,27.81872]
[1776843486959,42.12,77916.48,0.0,-0.56976,0.00013,27.81942]
[1776843487509,42.12,77915.69,0.0,-0.56987,0.00013,27.81784]
[1776843488515,42.12,77900.51,0.0,-0.57186,0.00013,27.78718]
[1776843489522,42.12,77893.31,0.0,-0.57281,0.00013,27.77242]
[1776843491537,42.12,77888.29,0.0,-0.57346,0.00013,27.7621]
[1776843496571,42.13,77885.49,0.0,-0.57381,0.00013,27.75649]
[1776843502140,42.14,77880.74,0.0,-0.57442,0.00013,27.74676]
[1776843506573,42.15,77878.22,0.0,-0.57474,0.00013,27.74165]
[1776843506644,42.15,77878.22,0.0,-0.57474,0.00013,27.74165]
[1776843511816,42.15,77874.91,0.0,-0.57516,0.00013,27.73476]
[1776843512021,42.15,77874.91,0.0,-0.57516,0.00013,27.73476]
[1776843514304,42.15,77871.69,0.0,-0.57559,0.00013,27.72465]
[1776843514558,42.15,77866.46,0.0,-0.57627,0.00013,27.71353]
[1776843515325,42.15,77866.46,0.0,-0.57627,0.00013,27.71353]
[1776843515356,42.15,77866.46,0.0,-0.57627,0.00013,27.71353]
[1776843515428,42.16,77866.66,0.0,-0.57624,0.00013,27.71402]
[1776843517604,42.16,77871.18,0.0,-0.57564,0.00013,27.72376]
[1776843517661,42.16,77871.18,0.0,-0.57564,0.00013,27.72376]
[1776843522753,42.17,77872.06,0.0,-0.57551,0.00013,27.72589]
[1776843527789,42.18,77875.55,0.0,-0.57503,0.00013,27.73354]
[1776843532823,42.18,77875.33,0.0,-0.57504,0.00013,27.73331]
[1776843537858,42.19,77875.09,0.0,-0.57506,0.00013,27.73305]
[1776843542893,42.2,77879.44,0.0,-0.57447,0.00013,27.74248]
[1776843547928,42.21,77876.52,0.0,-0.57484,0.00013,27.73651]
[1776843552963,42.22,77876.81,0.0,-0.57478,0.00013,27.73735]
[1776843557998,42.22,77878.46,0.0,-0.57455,0.00013,27.74104]
[1776843563034,42.23,77877.5,0.0,-0.57466,0.00013,27.73923]
[1776843568068,42.24,77877.31,0.0,-0.57467,0.00013,27.73905]
[1776843572097,42.25,77871.8,0.0,-0.57539,0.00013,27.72426]
[1776843575997,42.25,77867.68,0.0,-0.57591,0.00013,27.71565]
[1776843576440,42.26,77865.77,0.0,-0.57616,0.00013,27.71168]
[1776843578511,42.26,77857.45,0.0,-0.57724,0.00013,27.69392]
[1776843583524,42.27,77857.09,0.0,-0.57727,0.00013,27.69338]
[1776843584211,42.27,77856.46,0.0,-0.57735,0.00013,27.69208]
[1776843586040,42.27,77857.04,0.0,-0.57726,0.00013,27.69343]
[1776843590530,42.28,77851.25,0.0,-0.578,0.00013,27.68117]
[1776843592491,42.28,77844.3,0.0,-0.5789,0.00013,27.66606]
[1776843593237,42.28,77844.3,0.0,-0.5789,0.00013,27.66606]
[1776843594743,42.29,77842.59,0.0,-0.57912,0.00013,27.66233]
[1776843594782,42.29,77842.59,0.0,-0.57912,0.00013,27.66233]
[1776843595055,42.29,77842.59,0.0,-0.57912,0.00013,27.66233]
[1776843596154,42.29,77842.59,0.0,-0.57912,0.00013,27.66233]
[1776843596214,42.29,77842.59,0.0,-0.57912,0.00013,27.66233]
[1776843596352,42.29,77842.59,0.0,-0.57912,0.00013,27.66233]
[1776843596531,42.29,77842.59,0.0,-0.57912,0.00013,27.66233]
[1776843596629,42.29,77857.88,0.0,-0.57712,0.00013,27.69572]
[1776843596861,42.29,77857.88,0.0,-0.57712,0.00013,27.69572]
[1776843597276,42.29,77857.64,0.0,-0.57715,0.00013,27.6952]
[1776843598432,42.29,77857.64,0.0,-0.57715,0.00013,27.6952]
[1776843598479,42.29,77857.64,0.0,-0.57715,0.00013,27.6952]
[1776843598639,42.29,77857.64,0.0,-0.57715,0.00013,27.6952]
[1776843598532,42.29,77867.18,0.0,-0.5759,0.00013,27.71568]
[1776843599288,42.29,77867.18,0.0,-0.5759,0.00013,27.71568]
[1776843599801,42.29,77867.18,0.0,-0.5759,0.00013,27.71568]
[1776843599884,42.29,77867.18,0.0,-0.5759,0.00013,27.71568]
[1776843600519,42.29,77866.26,0.0,-0.57601,0.00013,27.7138]
[1776843606336,42.3,77864.77,0.0,-0.5762,0.00013,27.71072]
[1776843608552,42.3,77864.26,0.0,-0.57627,0.00013,27.70968]
[1776843610366,42.3,77854.19,0.0,-0.57757,0.00013,27.68818]
[1776843610679,42.3,77854.19,0.0,-0.57757,0.00013,27.68818]
[1776843611373,42.3,77851.13,0.0,-0.57797,0.00013,27.68157]
[1776843614251,42.31,77849.66,0.0,-0.57816,0.00013,27.67841]
[1776843616031,42.31,77850.09,0.0,-0.5781,0.00013,27.67941]
[1776843620435,42.31,77845.32,0.0,-0.57871,0.00013,27.66914]
[1776843621442,42.31,77845.69,0.0,-0.57866,0.00013,27.66998]
[1776843626479,42.32,77848.23,0.0,-0.57832,0.00013,27.67565]
[1776843627483,42.32,77853.78,0.0,-0.57759,0.00013,27.68776]
[1776843628519,42.32,77862.79,0.0,-0.57641,0.00013,27.70721]
[1776843628769,42.32,77862.79,0.0,-0.57641,0.00013,27.70721]
[1776843628841,42.32,77862.79,0.0,-0.57641,0.00013,27.70721]
[1776843629593,42.32,77863.27,0.0,-0.57634,0.00013,27.70834]
[1776843634298,42.33,77860.39,0.0,-0.57671,0.00013,27.69898]
[1776843636073,42.33,77864.57,0.0,-0.57616,0.00013,27.70802]
[1776843636558,42.33,77869.39,0.0,-0.57553,0.00013,27.71831]
[1776843641592,42.34,77868.55,0.0,-0.57562,0.00013,27.71675]
[1776843646629,42.35,77868.26,0.0,-0.57564,0.00013,27.71635]
[1776843651663,42.36,77870.45,0.0,-0.57534,0.00013,27.72124]
[1776843654239,42.36,77870.89,0.0,-0.57528,0.00013,27.72221]
[1776843656267,42.36,77870.7,0.0,-0.5753,0.00013,27.72189]
[1776843661736,42.37,77871.8,0.0,-0.57513,0.00013,27.72446]
[1776843666768,42.38,77870.33,0.0,-0.57531,0.00013,27.72156]
[1776843671803,42.39,77868.54,0.0,-0.57553,0.00013,27.71801]
[1776843674319,42.39,77868.42,0.0,-0.57554,0.00013,27.71776]
[1776843676048,42.39,77867.63,0.0,-0.57564,0.00013,27.71617]
[1776843681873,42.4,77864.19,0.0,-0.57607,0.00013,27.70915]
[1776843685679,42.4,77863.52,0.0,-0.57615,0.00013,27.70776]
[1776843685902,42.4,77862.58,0.0,-0.57627,0.00013,27.70588]
[1776843687837,42.41,77867.32,0.0,-0.57564,0.00013,27.71599]
[1776843687938,42.41,77871.4,0.0,-0.5751,0.00013,27.72469]
[1776843690137,42.41,77871.4,0.0,-0.5751,0.00013,27.72469]
[1776843690228,42.41,77871.4,0.0,-0.5751,0.00013,27.72469]
[1776843692655,42.41,77870.38,0.0,-0.57523,0.00013,27.72263]
[1776843692798,42.42,77874.2,0.0,-0.57474,0.00013,27.72743]
[1776843692843,42.42,77874.2,0.0,-0.57474,0.00013,27.72743]
[1776843693017,42.42,77874.2,0.0,-0.57474,0.00013,27.72743]
[1776843693233,42.42,77874.2,0.0,-0.57474,0.00013,27.72743]
[1776843693334,42.42,77886.18,0.0,-0.57317,0.00013,27.75234]
[1776843693962,42.42,77886.18,0.0,-0.57317,0.00013,27.7524]
[1776843694969,42.42,77894.53,0.0,-0.57207,0.00013,27.76951]
[1776843696975,42.42,77897.17,0.0,-0.57173,0.00013,27.77489]
[1776843697015,42.42,77897.17,0.0,-0.57173,0.00013,27.77489]
[1776843697036,42.42,77897.17,0.0,-0.57173,0.00013,27.77489]
[1776843697070,42.42,77898.15,0.0,-0.5716,0.00013,27.77688]
[1776843703551,42.42,77901.35,0.0,-0.57118,0.00013,27.7834]
[1776843709012,42.42,77905.51,0.0,-0.57063,0.00013,27.7918]
[1776843714104,42.42,77907.24,0.0,-0.5704,0.00013,27.7953]
[1776843721153,42.43,77905.65,0.0,-0.5706,0.00013,27.79219]
[1776843726187,42.43,77908.92,0.0,-0.57017,0.00013,27.79877]
[1776843731223,42.43,77908.82,0.0,-0.57018,0.00013,27.79863]
[1776843736257,42.43,77909.23,0.0,-0.57012,0.00013,27.7995]
[1776843741293,42.43,77910.63,0.0,-0.56994,0.00013,27.80234]
[1776843746328,42.44,77911.35,0.0,-0.56984,0.00013,27.80383]
[1776843751362,42.44,77913.36,0.0,-0.56958,0.00013,27.80455]
[1776843755666,42.44,77914.58,0.0,-0.56942,0.00013,27.80698]
[1776843757404,42.44,77919.81,0.0,-0.56873,0.00013,27.8173]
[1776843758542,42.44,77919.81,0.0,-0.56873,0.00013,27.8173]
[1776843758601,42.44,77926.3,0.0,-0.56788,0.00013,27.82997]
[1776843760176,42.44,77926.3,0.0,-0.56788,0.00013,27.82997]
[1776843760249,42.44,77926.3,0.0,-0.56788,0.00013,27.82997]
[1776843760254,42.44,77926.3,0.0,-0.56788,0.00013,27.82997]
[1776843760474,42.44,77926.3,0.0,-0.56788,0.00013,27.82997]
[1776843760481,42.44,77948.61,0.0,-0.56496,0.00013,27.87254]
[1776843760993,42.44,77948.61,0.0,-0.56496,0.00013,27.87254]
[1776843761174,42.44,77948.61,0.0,-0.56496,0.00013,27.87254]
[1776843761433,42.44,77948.61,0.0,-0.56496,0.00013,27.87254]
[1776843761698,42.44,77948.61,0.0,-0.56496,0.00013,27.87254]
[1776843761725,42.44,77948.61,0.0,-0.56496,0.00013,27.87254]
[1776843761799,42.44,77965.4,0.0,-0.56276,0.00013,27.90362]
[1776843763447,42.44,77971.62,0.0,-0.56194,0.00013,27.91491]
[1776843764457,42.44,77971.68,0.0,-0.56193,0.00013,27.91503]
[1776843765888,42.44,77970.18,0.0,-0.56213,0.00013,27.91234]
[1776843765935,42.44,77970.18,0.0,-0.56213,0.00013,27.91234]
[1776843766119,42.44,77970.18,0.0,-0.56213,0.00013,27.91234]
[1776843766472,42.45,77967.7,0.0,-0.56245,0.00013,27.90787]
[1776843770474,42.45,77970.09,0.0,-0.56213,0.00013,27.91229]
[1776843770515,42.45,77970.09,0.0,-0.56213,0.00013,27.91229]
[1776843770676,42.45,77969.71,0.0,-0.56217,0.00013,27.91165]
[1776843776541,42.46,77973.13,0.0,-0.56171,0.00013,27.91797]
[1776843781586,42.47,77973.55,0.0,-0.56165,0.00013,27.91882]
[1776843781641,42.47,77973.55,0.0,-0.56165,0.00013,27.91882]
[1776843781687,42.47,77983.98,0.0,-0.56028,0.00013,27.93746]
[1776843783591,42.47,77990.77,0.0,-0.55938,0.00013,27.94943]
[1776843783917,42.47,77990.77,0.0,-0.55938,0.00013,27.94943]
[1776843789632,42.48,77980.72,0.0,-0.56069,0.00013,27.93183]
[1776843794667,42.48,77984.14,0.0,-0.56024,0.00013,27.93798]
[1776843799707,42.48,77984.63,0.0,-0.56016,0.00013,27.93893]
[1776843800523,42.48,77984.63,0.0,-0.56016,0.00013,27.93893]
[1776843804256,42.49,77983.67,0.0,-0.56028,0.00013,27.9373]
[1776843806755,42.49,77982.71,0.0,-0.56041,0.00013,27.93563]
[1776843811701,42.49,77985.98,0.0,-0.55997,0.00013,27.94149]
[1776843811858,42.49,77985.98,0.0,-0.55997,0.00013,27.94149]
[1776843817834,42.5,77987.11,0.0,-0.55982,0.00013,27.94025]
[1776843822869,42.5,77998.45,0.0,-0.55833,0.00013,27.96003]
[1776843823067,42.5,77998.45,0.0,-0.55833,0.00013,27.96003]
[1776843823215,42.5,77998.45,0.0,-0.55833,0.00013,27.96003]
[1776843823769,42.5,77998.45,0.0,-0.55833,0.00013,27.96003]
[1776843823812,42.5,77998.45,0.0,-0.55833,0.00013,27.96003]
[1776843823883,42.5,78000.41,0.0,-0.55807,0.00013,27.9634]
[1776843824321,42.5,78000.41,0.0,-0.55807,0.00013,27.9634]
[1776843824855,42.5,78000.41,0.0,-0.55807,0.00013,27.9634]
[1776843824883,42.5,78017.18,0.0,-0.55587,0.00013,27.99175]
[1776843825221,42.5,78017.18,0.0,-0.55587,0.00013,27.99175]
[1776843825890,42.5,78027.28,0.0,-0.55455,0.00013,28.00841]
[1776843826081,42.5,78027.28,0.0,-0.55455,0.00013,28.00841]
[1776843826110,42.5,78027.28,0.0,-0.55455,0.00013,28.00841]
[1776843826897,42.5,78027.31,0.0,-0.55454,0.00013,28.00845]
[1776843829032,42.5,78024.3,0.0,-0.55494,0.00013,28.00351]
[1776843831285,42.5,78025.44,0.0,-0.55479,0.00013,28.00536]
[1776843834476,42.5,78041.88,0.0,-0.55264,0.00013,28.0319]
[1776843834966,42.5,78041.88,0.0,-0.55264,0.00013,28.0319]
[1776843840995,42.5,78038.24,0.0,-0.55312,0.00013,28.02607]
[1776843843009,42.5,78031.58,0.0,-0.55399,0.00013,28.01534]
[1776843845985,42.5,78028.89,0.0,-0.55434,0.00013,28.01096]
[1776843846059,42.5,78038.28,0.0,-0.55311,0.00013,28.02613]
[1776843848953,42.5,78039.06,0.0,-0.55301,0.00013,28.02736]
[1776843850210,42.5,78042.41,0.0,-0.55257,0.00013,28.0327]
[1776843850295,42.5,78042.41,0.0,-0.55257,0.00013,28.0327]
[1776843850331,42.5,78042.41,0.0,-0.55257,0.00013,28.0327]
[1776843850432,42.5,78044.73,0.0,-0.55227,0.00013,28.03638]
[1776843852075,42.5,78033.57,0.0,-0.55373,0.00013,28.01851]
[1776843853081,42.5,78020.22,0.0,-0.55549,0.00013,27.99666]
[1776843854628,42.49,78026.5,0.0,-0.55466,0.00013,28.00699]
[1776843860131,42.49,78025.85,0.0,-0.55475,0.00013,28.00589]
[1776843865166,42.49,78027.59,0.0,-0.55453,0.00013,28.00868]
[1776843870201,42.49,78027.06,0.0,-0.5546,0.00013,28.00785]
[1776843873221,42.49,78019.67,0.0,-0.55558,0.00013,27.99236]
[1776843878259,42.49,78017.97,0.0,-0.5558,0.00013,27.9895]
[1776843883294,42.49,78020.99,0.0,-0.55541,0.00013,27.9945]
[1776843884840,42.49,78027.12,0.0,-0.5546,0.00013,28.0046]
[1776843885263,42.49,78027.12,0.0,-0.5546,0.00013,28.0046]
[1776843891350,42.49,78024.31,0.0,-0.55497,0.00013,27.99999]
[1776843896385,42.49,78023.04,0.0,-0.55514,0.00013,27.99788]
[1776843900413,42.49,78031.4,0.0,-0.55404,0.00013,28.01157]
[1776843901527,42.49,78036.78,0.0,-0.55333,0.00013,28.02026]
[1776843903723,42.49,78041.98,0.0,-0.55264,0.00013,28.02863]
[1776843904852,42.49,78041.98,0.0,-0.55264,0.00013,28.02863]
[1776843904942,42.49,78041.38,0.0,-0.55272,0.00013,28.0277]
[1776843910483,42.5,78046.21,0.0,-0.55207,0.00013,28.0355]
[1776843915518,42.51,78049.04,0.0,-0.55169,0.00013,28.04006]
[1776843920554,42.52,78049.01,0.0,-0.55168,0.00013,28.04013]
[1776843922801,42.52,78058.94,0.0,-0.55037,0.00013,28.05559]
[1776843924581,42.52,78061.07,0.0,-0.55009,0.00013,28.05889]
[1776843926215,42.53,78061.44,0.0,-0.55004,0.00013,28.05947]
[1776843926264,42.53,78061.44,0.0,-0.55004,0.00013,28.05947]
[1776843926633,42.53,78072.38,0.0,-0.5486,0.00013,28.07605]
[1776843928626,42.53,78072.57,0.0,-0.54857,0.00013,28.07635]
[1776843928704,42.53,78072.57,0.0,-0.54857,0.00013,28.07635]
[1776843928714,42.53,78081.83,0.0,-0.54735,0.00013,28.09008]
[1776843930877,42.53,78082.32,0.0,-0.54729,0.00013,28.09081]
[1776843934658,42.53,78075.51,0.0,-0.54819,0.00013,28.07748]
[1776843938686,42.54,78067.34,0.0,-0.54925,0.00013,28.06528]
[1776843939027,42.54,78067.34,0.0,-0.54925,0.00013,28.06528]
[1776843942527,42.54,78062.05,0.0,-0.54994,0.00013,28.05728]
[1776843944553,42.54,78060.09,0.0,-0.5502,0.00013,28.0543]
[1776843946848,42.54,78072.98,0.0,-0.5485,0.00013,28.07385]
[1776843948757,42.54,78075.85,0.0,-0.54812,0.00013,28.07815]
[1776843950640,42.55,78074.32,0.0,-0.54832,0.00013,28.07589]
[1776843954915,42.55,78071.54,0.0,-0.54868,0.00013,28.0718]
[1776843955016,42.55,78063.56,0.0,-0.54973,0.00013,28.05976]
[1776843955128,42.55,78063.56,0.0,-0.54973,0.00013,28.05976]
[1776843957912,42.55,78059.22,0.0,-0.55029,0.00013,28.05315]
[1776843960586,42.56,78054.08,0.0,-0.55096,0.00013,28.04526]
[1776843960763,42.56,78054.08,0.0,-0.55096,0.00013,28.04526]
[1776843965876,42.56,78053.61,0.0,-0.55101,0.00013,28.04463]
[1776843967281,42.56,78052.58,0.0,-0.55115,0.00013,28.04305]
[1776843967385,42.56,78052.58,0.0,-0.55115,0.00013,28.04305]
[1776843967432,42.56,78052.58,0.0,-0.55115,0.00013,28.04305]
[1776843967889,42.57,78053.95,0.0,-0.55097,0.00013,28.04519]
[1776843968897,42.57,78048.24,0.0,-0.55171,0.00013,28.03631]
[1776843971198,42.57,78043.87,0.0,-0.55228,0.00013,28.02947]
[1776843971354,42.57,78043.87,0.0,-0.55228,0.00013,28.02947]
[1776843971575,42.57,78043.87,0.0,-0.55228,0.00013,28.02947]
[1776843971918,42.57,78039.03,0.0,-0.55292,0.00013,28.02179]
[1776843972924,42.57,78028.87,0.0,-0.55425,0.00013,28.00543]
[1776843973932,42.57,78025.49,0.0,-0.55469,0.00013,27.99993]
[1776843977960,42.57,78031.23,0.0,-0.55393,0.00013,28.00931]
[1776843980535,42.57,78029.73,0.0,-0.55413,0.00013,28.0069]
[1776843981573,42.57,78026.84,0.0,-0.5545,0.00013,28.0022]
[1776843981650,42.57,78026.84,0.0,-0.5545,0.00013,28.0022]
[1776843981988,42.57,78023.67,0.0,-0.55492,0.00013,27.99702]
[1776843985012,42.58,78017.87,0.0,-0.55568,0.00013,27.98747]
[1776843985827,42.58,78017.87,0.0,-0.55568,0.00013,27.98747]
[1776843985852,42.58,78017.87,0.0,-0.55568,0.00013,27.98747]
[1776843986016,42.58,78019.12,0.0,-0.55551,0.00013,27.98955]
[1776843991051,42.58,78017.56,0.0,-0.55572,0.00013,27.98366]
[1776843993771,42.58,78018.11,0.0,-0.55565,0.00013,27.98458]
[1776843993881,42.58,78018.11,0.0,-0.55565,0.00013,27.98458]
[1776843998471,42.58,78020.18,0.0,-0.55538,0.00013,27.988]
[1776843998563,42.58,78020.18,0.0,-0.55538,0.00013,27.988]
[1776843998565,42.58,78026.22,0.0,-0.55459,0.00013,27.99792]
[1776844000118,42.58,78033.99,0.0,-0.55357,0.00013,28.0105]
[1776844004243,42.57,78035.55,0.0,-0.55337,0.00013,28.01299]
[1776844004275,42.57,78035.55,0.0,-0.55337,0.00013,28.01299]
[1776844004460,42.57,78035.55,0.0,-0.55337,0.00013,28.01299]
[1776844004502,42.57,78032.92,0.0,-0.55372,0.00013,28.00875]
[1776844010190,42.57,78032.29,0.0,-0.5538,0.00013,28.00769]
[1776844013772,42.57,78032.33,0.0,-0.5538,0.00013,28.00774]
[1776844015793,42.57,78034.21,0.0,-0.55355,0.00013,28.01076]
[1776844015894,42.57,78049.16,0.0,-0.55159,0.00013,28.03448]
[1776844020468,42.57,78053.88,0.0,-0.55097,0.00013,28.0419]
[1776844021504,42.57,78053.88,0.0,-0.55097,0.00013,28.0419]
[1776844021598,42.57,78053.88,0.0,-0.55097,0.00013,28.0419]
[1776844023278,42.58,78060.54,0.0,-0.55009,0.00013,28.0522]
[1776844027100,42.58,78065.88,0.0,-0.54939,0.00013,28.06035]
[1776844032342,42.58,78066.4,0.0,-0.54931,0.00013,28.0612]
[1776844037377,42.59,78064.17,0.0,-0.5496,0.00013,28.05787]
[1776844040598,42.59,78063.57,0.0,-0.54967,0.00013,28.05698]
[1776844040631,42.59,78063.57,0.0,-0.54967,0.00013,28.05698]
[1776844042808,42.59,78063.57,0.0,-0.54967,0.00013,28.057]
[1776844042848,42.59,78063.57,0.0,-0.54967,0.00013,28.057]
[1776844042924,42.59,78063.57,0.0,-0.54967,0.00013,28.057]
[1776844043011,42.59,78063.27,0.0,-0.54971,0.00013,28.05655]
[1776844044997,42.59,78063.27,0.0,-0.54971,0.00013,28.05655]
[1776844045046,42.59,78063.27,0.0,-0.54971,0.00013,28.05655]
[1776844045090,42.59,78052.87,0.0,-0.55107,0.00013,28.0406]
[1776844050467,42.6,78052.32,0.0,-0.55113,0.00013,28.03983]
[1776844054517,42.6,78051.24,0.0,-0.55128,0.00013,28.0349]
[1776844054584,42.6,78051.24,0.0,-0.55128,0.00013,28.0349]
[1776844061746,42.61,78050.6,0.0,-0.55135,0.00013,28.03401]
[1776844061916,42.61,78050.6,0.0,-0.55135,0.00013,28.03401]
[1776844062101,42.61,78054.57,0.0,-0.55083,0.00013,28.04019]
[1776844062559,42.61,78055.1,0.0,-0.55076,0.00013,28.04102]
[1776844063562,42.61,78072.19,0.0,-0.54852,0.00013,28.06698]
[1776844065061,42.61,78072.19,0.0,-0.54852,0.00013,28.06698]
[1776844065146,42.61,78072.19,0.0,-0.54852,0.00013,28.06698]
[1776844065137,42.61,78085.24,0.0,-0.5468,0.00013,28.0862]
[1776844065193,42.61,78085.24,0.0,-0.5468,0.00013,28.0862]
[1776844071619,42.61,78082.19,0.0,-0.5472,0.00013,28.08175]
[1776844076653,42.61,78080.96,0.0,-0.54737,0.00013,28.07994]
[1776844078802,42.61,78077.62,0.0,-0.5478,0.00013,28.07505]
[1776844078885,42.62,78070.52,0.0,-0.54873,0.00013,28.06451]
[1776844081345,42.62,78068.88,0.0,-0.54894,0.00013,28.06208]
[1776844081688,42.62,78064.0,0.0,-0.54958,0.00013,28.05473]
[1776844082371,42.62,78064.0,0.0,-0.54958,0.00013,28.05473]
[1776844087731,42.62,78059.12,0.0,-0.55021,0.00013,28.04735]
[1776844090676,42.62,78059.76,0.0,-0.55013,0.00013,28.04834]
[1776844092952,42.63,78060.12,0.0,-0.55008,0.00013,28.04891]
[1776844092985,42.63,78060.12,0.0,-0.55008,0.00013,28.04891]
[1776844093150,42.63,78060.12,0.0,-0.55008,0.00013,28.04891]
[1776844093708,42.63,78060.82,0.0,-0.54999,0.00013,28.04999]
[1776844093774,42.63,78060.82,0.0,-0.54999,0.00013,28.05]
[1776844094782,42.63,78055.3,0.0,-0.55071,0.00013,28.04154]
[1776844098020,42.63,78055.66,0.0,-0.55066,0.00013,28.04212]
[1776844098061,42.63,78055.66,0.0,-0.55066,0.00013,28.04212]
[1776844098113,42.63,78054.77,0.0,-0.55077,0.00013,28.04076]
[1776844102838,42.63,78047.99,0.0,-0.55165,0.00013,28.03029]
[1776844105796,42.64,78047.67,0.0,-0.55169,0.00013,28.02982]
[1776844106088,42.64,78047.67,0.0,-0.55169,0.00013,28.02982]
[1776844106192,42.64,78045.87,0.0,-0.55193,0.00013,28.02701]
[1776844107881,42.64,78039.61,0.0,-0.55274,0.00013,28.01716]
[1776844109599,42.64,78038.12,0.0,-0.55294,0.00013,28.0148]
[1776844109642,42.64,78038.12,0.0,-0.55294,0.00013,28.0148]
[1776844109895,42.64,78039.16,0.0,-0.5528,0.00013,28.01648]
[1776844114277,42.65,78038.73,0.0,-0.55285,0.00013,28.01257]
[1776844114349,42.65,78038.73,0.0,-0.55285,0.00013,28.01257]
[1776844117000,42.65,78029.32,0.0,-0.55408,0.00013,27.99752]
[1776844118992,42.65,78024.79,0.0,-0.55467,0.00013,27.99016]
[1776844119153,42.65,78024.79,0.0,-0.55467,0.00013,27.99016]
[1776844119183,42.65,78025.87,0.0,-0.55453,0.00013,27.99191]
[1776844125004,42.65,78028.27,0.0,-0.55422,0.00013,27.99578]
[1776844131048,42.65,78030.24,0.0,-0.55396,0.00013,27.99899]
[1776844136081,42.65,78029.08,0.0,-0.55411,0.00013,27.99714]
[1776844141116,42.65,78025.98,0.0,-0.55451,0.00013,27.99213]
[1776844141449,42.65,78025.98,0.0,-0.55451,0.00013,27.99213]
[1776844146151,42.66,78018.81,0.0,-0.55545,0.00013,27.98041]
[1776844151186,42.66,78014.86,0.0,-0.55596,0.00013,27.9739]
[1776844156226,42.66,78009.87,0.0,-0.55661,0.00013,27.96557]
[1776844157464,42.66,78009.6,0.0,-0.55665,0.00013,27.96511]
[1776844158238,42.66,78004.17,0.0,-0.55736,0.00013,27.95596]
[1776844160253,42.66,77997.4,0.0,-0.55824,0.00013,27.94445]
[1776844163276,42.66,77991.68,0.0,-0.55899,0.00013,27.93462]
[1776844164492,42.66,77986.78,0.0,-0.55963,0.00013,27.9261]
[1776844164801,42.66,77986.78,0.0,-0.55963,0.00013,27.9261]
[1776844165159,42.66,77986.78,0.0,-0.55963,0.00013,27.9261]
[1776844168238,42.66,77980.89,0.0,-0.56039,0.00013,27.91579]
[1776844168298,42.66,77980.89,0.0,-0.56039,0.00013,27.9158]
[1776844168327,42.66,77979.44,0.0,-0.56058,0.00013,27.91326]
[1776844173152,42.66,77979.48,0.0,-0.56058,0.00013,27.91005]
[1776844178217,42.67,77975.34,0.0,-0.56111,0.00013,27.90278]
[1776844183267,42.67,77976.12,0.0,-0.561,0.00013,27.90425]
[1776844188311,42.68,77980.63,0.0,-0.56041,0.00013,27.91231]
[1776844193384,42.68,77982.92,0.0,-0.5601,0.00013,27.91642]
[1776844198384,42.68,77987.55,0.0,-0.55949,0.00013,27.92458]
[1776844203232,42.69,77993.37,0.0,-0.55873,0.00013,27.93469]
[1776844205348,42.69,77997.38,0.0,-0.5582,0.00013,27.94159]
[1776844205422,42.69,77997.38,0.0,-0.5582,0.00013,27.94159]
[1776844206915,42.69,78012.29,0.0,-0.55625,0.00013,27.9668]
[1776844208619,42.69,78012.29,0.0,-0.55625,0.00013,27.96681]
[1776844208700,42.69,78012.29,0.0,-0.55625,0.00013,27.96681]
[1776844214082,42.69,78010.49,0.0,-0.55649,0.00013,27.96384]
[1776844214134,42.69,78011.23,0.0,-0.55639,0.00013,27.96509]
[1776844217177,42.69,78019.62,0.0,-0.55529,0.00013,27.97901]
[1776844221125,42.69,78020.9,0.0,-0.55512,0.00013,27.98112]
[1776844221189,42.69,78027.26,0.0,-0.55429,0.00013,27.9915]
[1776844222687,42.69,78029.57,0.0,-0.55399,0.00013,27.99525]
[1776844224703,42.69,78020.81,0.0,-0.55513,0.00013,27.981]
[1776844226609,42.69,78020.48,0.0,-0.55517,0.00013,27.98047]
[1776844232758,42.7,78018.18,0.0,-0.55547,0.00013,27.97344]
[1776844237791,42.7,78017.88,0.0,-0.55551,0.00013,27.973]
[1776844242827,42.7,78017.98,0.0,-0.55549,0.00013,27.97321]
[1776844247863,42.71,78017.63,0.0,-0.55553,0.00013,27.97268]
[1776844252897,42.71,78018.1,0.0,-0.55547,0.00013,27.97351]
[1776844257939,42.71,78017.58,0.0,-0.55553,0.00013,27.9727]
[1776844261967,42.72,78025.82,0.0,-0.55445,0.00013,27.98624]
[1776844267002,42.72,78024.01,0.0,-0.55468,0.00013,27.98335]
[1776844267564,42.72,78024.01,0.0,-0.55468,0.00013,27.98335]
[1776844269604,42.72,78022.0,0.0,-0.55494,0.00013,27.98008]
[1776844270669,42.72,78021.33,0.0,-0.55503,0.00013,27.97899]
[1776844270796,42.72,78021.33,0.0,-0.55503,0.00013,27.97899]
[1776844271030,42.72,78021.41,0.0,-0.55501,0.00013,27.97912]
[1776844272037,42.72,78014.92,0.0,-0.55586,0.00013,27.96841]
[1776844272736,42.72,78014.92,0.0,-0.55586,0.00013,27.96841]
[1776844272793,42.72,78014.92,0.0,-0.55586,0.00013,27.96841]
[1776844273044,42.72,78008.89,0.0,-0.55665,0.00013,27.95835]
[1776844275058,42.72,78015.11,0.0,-0.55584,0.00013,27.96872]
[1776844276065,42.72,78023.04,0.0,-0.5548,0.00013,27.98178]
[1776844280094,42.72,78025.07,0.0,-0.55454,0.00013,27.98511]
[1776844285127,42.72,78024.86,0.0,-0.55456,0.00013,27.98479]
[1776844290165,42.72,78024.88,0.0,-0.55456,0.00013,27.98484]
[1776844290764,42.72,78024.88,0.0,-0.55456,0.00013,27.98484]
[1776844296206,42.73,78028.54,0.0,-0.55407,0.00013,27.98759]
[1776844299553,42.74,78029.26,0.0,-0.55397,0.00013,27.98883]
[1776844305270,42.75,78029.11,0.0,-0.55398,0.00013,27.98873]
[1776844310306,42.75,78028.55,0.0,-0.55404,0.00013,27.98795]
[1776844314581,42.76,78028.32,0.0,-0.55406,0.00013,27.98767]
[1776844320380,42.77,78032.21,0.0,-0.55354,0.00013,27.99406]
[1776844322234,42.77,78034.66,0.0,-0.55321,0.00013,27.998]
[1776844322486,42.77,78036.52,0.0,-0.55297,0.00013,28.00098]
[1776844325277,42.77,78036.05,0.0,-0.55303,0.00013,28.00027]
[1776844330447,42.78,78035.55,0.0,-0.55308,0.00013,27.99959]
[1776844333555,42.79,78037.77,0.0,-0.55278,0.00013,28.00319]
[1776844338727,42.79,78036.51,0.0,-0.55294,0.00013,28.00123]
[1776844338779,42.79,78036.51,0.0,-0.55294,0.00013,28.00123]
[1776844340516,42.79,78028.65,0.0,-0.55397,0.00013,27.98865]
[1776844345552,42.79,78027.05,0.0,-0.55418,0.00013,27.98607]
[1776844348091,42.79,78033.57,0.0,-0.55333,0.00013,27.99655]
[1776844350586,42.79,78026.85,0.0,-0.5542,0.00013,27.98574]
[1776844355622,42.79,78024.82,0.0,-0.55448,0.00013,27.97914]
[1776844356512,42.79,78024.82,0.0,-0.55448,0.00013,27.97914]
[1776844356583,42.79,78024.82,0.0,-0.55448,0.00013,27.97914]
[1776844359515,42.79,78023.79,0.0,-0.55461,0.00013,27.97747]
[1776844361664,42.79,78018.73,0.0,-0.55527,0.00013,27.9692]
[1776844366699,42.79,78018.93,0.0,-0.55524,0.00013,27.96954]
[1776844371734,42.79,78018.44,0.0,-0.5553,0.00013,27.96875]
[1776844373316,42.79,78018.44,0.0,-0.5553,0.00013,27.96875]
[1776844373360,42.79,78018.44,0.0,-0.5553,0.00013,27.96875]
[1776844375075,42.79,78017.35,0.0,-0.55545,0.00013,27.96697]
[1776844375177,42.79,78002.14,0.0,-0.55743,0.00013,27.94161]
[1776844376769,42.79,78001.19,0.0,-0.55755,0.00013,27.94003]
[1776844379790,42.8,77995.38,0.0,-0.5583,0.00013,27.93018]
[1776844384826,42.8,77994.82,0.0,-0.55837,0.00013,27.92927]
[1776844389860,42.8,77995.37,0.0,-0.5583,0.00013,27.93025]
[1776844392110,42.8,78002.23,0.0,-0.5574,0.00013,27.94193]
[1776844396747,42.81,78006.2,0.0,-0.55688,0.00013,27.94867]
[1776844397037,42.81,78006.2,0.0,-0.55688,0.00013,27.94867]
[1776844397142,42.81,78006.2,0.0,-0.55688,0.00013,27.94867]
[1776844397210,42.81,77995.0,0.0,-0.55833,0.00013,27.9297]
[1776844398442,42.81,77982.0,0.0,-0.56003,0.00013,27.90721]
[1776844399060,42.81,77982.0,0.0,-0.56003,0.00013,27.90721]
[1776844399151,42.81,77982.0,0.0,-0.56003,0.00013,27.90721]
[1776844399287,42.81,77982.0,0.0,-0.56003,0.00013,27.90721]
[1776844399358,42.81,77982.0,0.0,-0.56003,0.00013,27.90721]
[1776844399459,42.81,77975.06,0.0,-0.56093,0.00013,27.895]
[1776844401348,42.81,77975.24,0.0,-0.56091,0.00013,27.89533]
[1776844401423,42.81,77975.24,0.0,-0.56091,0.00013,27.89533]
[1776844401424,42.81,77972.33,0.0,-0.56129,0.00013,27.89017]
[1776844406712,42.81,77967.71,0.0,-0.56188,0.00013,27.88197]
[1776844410414,42.81,77962.63,0.0,-0.56254,0.00013,27.87288]
[1776844410439,42.81,77969.81,0.0,-0.5616,0.00013,27.88578]
[1776844415522,42.81,77968.88,0.0,-0.56173,0.00013,27.88085]
[1776844417259,42.82,77968.75,0.0,-0.56174,0.00013,27.88064]
[1776844417367,42.82,77968.75,0.0,-0.56174,0.00013,27.88064]
[1776844426113,42.82,77969.47,0.0,-0.56164,0.00013,27.88205]
[1776844431149,42.83,77960.35,0.0,-0.56282,0.00013,27.86572]
[1776844434169,42.83,77966.98,0.0,-0.56195,0.00013,27.87772]
[1776844439204,42.83,77965.89,0.0,-0.56209,0.00013,27.87584]
[1776844445247,42.84,77961.99,0.0,-0.56259,0.00013,27.86891]
[1776844450282,42.84,77958.25,0.0,-0.56306,0.00013,27.86223]
[1776844452994,42.84,77958.02,0.0,-0.56309,0.00013,27.86185]
[1776844453160,42.84,77958.02,0.0,-0.56309,0.00013,27.86185]
[1776844453452,42.84,77966.51,0.0,-0.56199,0.00013,27.87719]
[1776844455037,42.85,77966.52,0.0,-0.56198,0.00013,27.87722]
[1776844455075,42.85,77966.52,0.0,-0.56198,0.00013,27.87722]
[1776844455316,42.85,77975.11,0.0,-0.56086,0.00013,27.89252]
[1776844456323,42.85,77974.71,0.0,-0.56092,0.00013,27.89182]
[1776844458793,42.85,77975.53,0.0,-0.56081,0.00013,27.89328]
[1776844458885,42.85,77975.53,0.0,-0.56081,0.00013,27.89328]
[1776844459344,42.85,77972.78,0.0,-0.56117,0.00013,27.88842]
[1776844461358,42.85,77967.35,0.0,-0.56187,0.00013,27.87876]
[1776844466393,42.85,77963.04,0.0,-0.56243,0.00013,27.87107]
[1776844471429,42.85,77964.38,0.0,-0.56225,0.00013,27.87022]
[1776844476464,42.86,77966.7,0.0,-0.56195,0.00013,27.87444]
[1776844481498,42.86,77968.55,0.0,-0.5617,0.00013,27.87779]
[1776844486536,42.86,77967.28,0.0,-0.56187,0.00013,27.87556]
[1776844491571,42.86,77962.59,0.0,-0.56247,0.00013,27.86719]
[1776844496609,42.87,77960.91,0.0,-0.56268,0.00013,27.86421]
[1776844498624,42.87,77968.22,0.0,-0.56173,0.00013,27.87737]
[1776844503658,42.87,77967.93,0.0,-0.56177,0.00013,27.87688]
[1776844509216,42.87,77973.12,0.0,-0.56109,0.00013,27.88613]
[1776844514735,42.87,77973.93,0.0,-0.56098,0.00013,27.88758]
[1776844519771,42.87,77975.2,0.0,-0.56082,0.00013,27.88983]
[1776844524806,42.87,77975.41,0.0,-0.56079,0.00013,27.89021]
[1776844529841,42.87,77976.19,0.0,-0.56069,0.00013,27.8916]
[1776844532553,42.87,77967.59,0.0,-0.56181,0.00013,27.87302]
[1776844533869,42.87,77962.3,0.0,-0.5625,0.00013,27.86354]
[1776844539154,42.87,77961.67,0.0,-0.56258,0.00013,27.86243]
[1776844539217,42.87,77961.67,0.0,-0.56258,0.00013,27.86243]
[1776844541022,42.87,77961.83,0.0,-0.56256,0.00013,27.86273]
[1776844541261,42.88,77971.3,0.0,-0.56133,0.00013,27.8797]
[1776844542932,42.88,77985.98,0.0,-0.55942,0.00013,27.90546]
[1776844544861,42.88,77988.92,0.0,-0.55903,0.00013,27.91055]
[1776844544945,42.88,77988.92,0.0,-0.55903,0.00013,27.91055]
[1776844549983,42.88,77986.45,0.0,-0.55935,0.00013,27.9063]
[1776844555021,42.88,77983.74,0.0,-0.55971,0.00013,27.90158]
[1776844560550,42.88,77985.86,0.0,-0.55943,0.00013,27.90526]
[1776844566095,42.88,77981.76,0.0,-0.55997,0.00013,27.89812]
[1776844567393,42.88,77988.72,0.0,-0.55906,0.00013,27.9102]
[1776844573143,42.88,77990.74,0.0,-0.5588,0.00013,27.91368]
[1776844577173,42.88,77997.07,0.0,-0.55797,0.00013,27.92452]
[1776844578261,42.88,77997.07,0.0,-0.55797,0.00013,27.92452]
[1776844578306,42.88,77997.07,0.0,-0.55797,0.00013,27.92452]
[1776844580444,42.88,77996.81,0.0,-0.558,0.00013,27.92408]
[1776844580450,42.88,77996.81,0.0,-0.558,0.00013,27.92408]
[1776844580522,42.88,77996.81,0.0,-0.558,0.00013,27.92408]
[1776844580719,42.88,77997.01,0.0,-0.55798,0.00013,27.92443]
[1776844581390,42.88,77997.01,0.0,-0.55798,0.00013,27.92443]
[1776844581458,42.88,77997.01,0.0,-0.55798,0.00013,27.92443]
[1776844581529,42.88,78003.01,0.0,-0.5572,0.00013,27.93459]
[1776844585228,42.87,78007.0,0.0,-0.55668,0.00013,27.94122]
[1776844590408,42.87,78011.88,0.0,-0.55605,0.00013,27.94929]
[1776844596305,42.87,78010.43,0.0,-0.55625,0.00013,27.94355]
[1776844600035,42.87,78010.01,0.0,-0.5563,0.00013,27.94289]
[1776844600101,42.87,78010.01,0.0,-0.5563,0.00013,27.94289]
[1776844606374,42.87,78012.73,0.0,-0.55596,0.00013,27.94732]
[1776844611412,42.87,78014.31,0.0,-0.55575,0.00013,27.94994]
[1776844616444,42.87,78014.49,0.0,-0.55573,0.00013,27.95023]
[1776844621480,42.87,78013.66,0.0,-0.55583,0.00013,27.94887]
[1776844626515,42.87,78015.73,0.0,-0.55556,0.00013,27.9523]
[1776844631550,42.87,78016.5,0.0,-0.55546,0.00013,27.95359]
[1776844635578,42.87,78021.57,0.0,-0.5548,0.00013,27.96191]
[1776844640622,42.87,78022.45,0.0,-0.55468,0.00013,27.96335]
[1776844646657,42.87,78020.97,0.0,-0.55487,0.00013,27.96096]
[1776844648671,42.87,78026.37,0.0,-0.55417,0.00013,27.96972]
[1776844653706,42.87,78026.19,0.0,-0.5542,0.00013,27.96611]
[1776844658741,42.87,78029.74,0.0,-0.55374,0.00013,27.97182]
[1776844660769,42.87,78031.34,0.0,-0.55353,0.00013,27.97438]
[1776844660913,42.87,78031.94,0.0,-0.55345,0.00013,27.97534]
[1776844668808,42.87,78034.4,0.0,-0.55313,0.00013,27.97924]
[1776844672844,42.87,78041.64,0.0,-0.55219,0.00013,27.99067]
[1776844675739,42.87,78043.98,0.0,-0.55189,0.00013,27.99432]
[1776844675740,42.87,78048.06,0.0,-0.55136,0.00013,28.00067]
[1776844680775,42.87,78048.53,0.0,-0.5513,0.00013,28.00137]
[1776844681066,42.87,78048.53,0.0,-0.5513,0.00013,28.00136]
[1776844686937,42.86,78050.79,0.0,-0.55101,0.00013,28.0048]
[1776844691974,42.86,78051.36,0.0,-0.55094,0.00013,28.00564]
[1776844697008,42.86,78054.77,0.0,-0.5505,0.00013,28.01083]
[1776844703052,42.85,78054.28,0.0,-0.55057,0.00013,28.01002]
[1776844706217,42.85,78060.05,0.0,-0.54982,0.00013,28.01881]
[1776844709872,42.85,78062.78,0.0,-0.54946,0.00013,28.02296]
[1776844712941,42.86,78063.6,0.0,-0.54936,0.00013,28.0209]
[1776844719165,42.86,78066.69,0.0,-0.54895,0.00013,28.02559]
[1776844724199,42.86,78066.37,0.0,-0.54899,0.00013,28.02514]
[1776844726320,42.86,78066.29,0.0,-0.549,0.00013,28.02503]
[1776844728320,42.86,78066.14,0.0,-0.54901,0.00013,28.02482]
[1776844735275,42.86,78059.57,0.0,-0.54987,0.00013,28.0149]
[1776844740607,42.86,78057.69,0.0,-0.55012,0.00013,28.01201]
[1776844746353,42.86,78061.76,0.0,-0.54959,0.00013,28.01816]
[1776844751392,42.86,78063.28,0.0,-0.54939,0.00013,28.02049]
[1776844757429,42.86,78065.0,0.0,-0.54916,0.00013,28.02312]
[1776844762465,42.87,78064.22,0.0,-0.54926,0.00013,28.02199]
[1776844764478,42.87,78058.58,0.0,-0.55,0.00013,28.01345]
[1776844767499,42.86,78051.34,0.0,-0.55094,0.00013,28.00235]
[1776844772575,42.86,78047.45,0.0,-0.55146,0.00013,27.99301]
[1776844778656,42.86,78048.86,0.0,-0.55128,0.00013,27.99517]
[1776844782291,42.86,78048.28,0.0,-0.55136,0.00013,27.99425]
[1776844782297,42.86,78048.28,0.0,-0.55136,0.00013,27.99425]
[1776844782605,42.86,78048.4,0.0,-0.55134,0.00013,27.99443]
[1776844783612,42.86,78035.41,0.0,-0.55304,0.00013,27.97404]
[1776844784619,42.86,78030.63,0.0,-0.55366,0.00013,27.96639]
[1776844786638,42.86,78026.6,0.0,-0.55419,0.00013,27.95987]
[1776844788888,42.85,78026.1,0.0,-0.55426,0.00013,27.95905]
[1776844788907,42.85,78025.91,0.0,-0.55429,0.00013,27.95873]
[1776844789080,42.85,78025.91,0.0,-0.55429,0.00013,27.95873]
[1776844789654,42.85,78026.1,0.0,-0.55426,0.00013,27.95902]
[1776844790661,42.85,78000.3,0.0,-0.55763,0.00013,27.9163]
[1776844791669,42.85,77987.6,0.0,-0.55928,0.00013,27.89456]
[1776844792677,42.85,77987.45,0.0,-0.5593,0.00013,27.89431]
[1776844794076,42.85,77986.68,0.0,-0.5594,0.00013,27.89298]
[1776844794690,42.85,77981.95,0.0,-0.56001,0.00013,27.88475]
[1776844798089,42.85,77984.99,0.0,-0.55962,0.00013,27.89007]
[1776844798721,42.85,77989.7,0.0,-0.559,0.00013,27.89823]
[1776844799726,42.85,77996.67,0.0,-0.5581,0.00013,27.91018]
[1776844800528,42.85,77996.67,0.0,-0.5581,0.00013,27.91018]
[1776844802575,42.85,78032.91,0.0,-0.55337,0.00013,27.96998]
[1776844800089,42.85,78032.91,0.0,-0.55337,0.00013,27.96998]
[1776844812438,42.85,78032.91,0.0,-0.55337,0.00013,27.96998]
[1776844813824,42.85,78021.56,0.0,-0.55485,0.00013,27.95167]
[1776844817914,42.85,78014.63,0.0,-0.55576,0.00013,27.9403]
[1776844823922,42.85,78023.21,0.0,-0.55464,0.00013,27.95435]
[1776844828958,42.85,78022.96,0.0,-0.55467,0.00013,27.95395]
[1776844832520,42.85,78022.22,0.0,-0.55477,0.00013,27.94943]
[1776844832706,42.85,78022.22,0.0,-0.55477,0.00013,27.94943]
[1776844832986,42.85,78021.78,0.0,-0.55483,0.00013,27.94871]
[1776844833933,42.85,78021.78,0.0,-0.55483,0.00013,27.94871]
[1776844833992,42.85,78035.32,0.0,-0.55307,0.00013,27.9705]
[1776844834137,42.85,78035.32,0.0,-0.55307,0.00013,27.9705]
[1776844834997,42.85,78040.19,0.0,-0.55243,0.00013,27.97821]
[1776844839592,42.85,78035.68,0.0,-0.55302,0.00013,27.97108]
[1776844839594,42.85,78035.68,0.0,-0.55302,0.00013,27.97108]
[1776844839888,42.85,78034.37,0.0,-0.55319,0.00013,27.96899]
[1776844841582,42.85,78028.73,0.0,-0.55393,0.00013,27.95997]
[1776844842952,42.85,78028.73,0.0,-0.55393,0.00013,27.95997]
[1776844843167,42.85,78028.73,0.0,-0.55393,0.00013,27.95997]
[1776844843800,42.85,78028.73,0.0,-0.55393,0.00013,27.95997]
[1776844843897,42.85,78022.67,0.0,-0.55472,0.00013,27.95016]
[1776844845067,42.85,78006.62,0.0,-0.55681,0.00013,27.92367]
[1776844850101,42.85,78008.58,0.0,-0.55655,0.00013,27.92694]
[1776844851314,42.85,78008.58,0.0,-0.55655,0.00013,27.92694]
[1776844851408,42.85,78009.08,0.0,-0.55649,0.00013,27.92778]
[1776844853123,42.85,78015.75,0.0,-0.55562,0.00013,27.93883]
[1776844854880,42.85,78015.75,0.0,-0.55562,0.00013,27.93883]
[1776844854978,42.85,78015.56,0.0,-0.55565,0.00013,27.93846]
[1776844855474,42.85,78015.56,0.0,-0.55565,0.00013,27.93846]
[1776844855772,42.85,78015.56,0.0,-0.55565,0.00013,27.93846]
[1776844855901,42.85,78015.56,0.0,-0.55565,0.00013,27.93846]
[1776844855998,42.85,78022.14,0.0,-0.55479,0.00013,27.94921]
[1776844856523,42.85,78022.14,0.0,-0.55479,0.00013,27.94921]
[1776844856625,42.85,78028.93,0.0,-0.55391,0.00013,27.96017]
[1776844861722,42.84,78027.68,0.0,-0.55409,0.00013,27.95799]
[1776844863193,42.83,78025.86,0.0,-0.55433,0.00013,27.95501]
[1776844864200,42.83,78021.82,0.0,-0.55486,0.00013,27.94841]
[1776844867697,42.83,78021.62,0.0,-0.5549,0.00013,27.94802]
[1776844867798,42.82,78017.09,0.0,-0.55549,0.00013,27.94053]
[1776844871474,42.82,78013.49,0.0,-0.55597,0.00013,27.93452]
[1776844871793,42.81,78012.19,0.0,-0.55615,0.00013,27.9323]
[1776844874271,42.81,78002.18,0.0,-0.55746,0.00013,27.91547]
[1776844877422,42.81,78004.8,0.0,-0.55712,0.00013,27.91986]
[1776844877510,42.81,78007.26,0.0,-0.5568,0.00013,27.92394]
[1776844879306,42.8,78016.69,0.0,-0.55558,0.00013,27.93956]
[1776844880546,42.8,78016.69,0.0,-0.55558,0.00013,27.93956]
[1776844880647,42.8,78022.27,0.0,-0.55486,0.00013,27.94865]
[1776844886355,42.79,78019.03,0.0,-0.5553,0.00013,27.94318]
[1776844887087,42.79,78019.03,0.0,-0.5553,0.00013,27.94318]
[1776844887144,42.79,78019.03,0.0,-0.5553,0.00013,27.94318]
[1776844888369,42.79,78024.3,0.0,-0.55461,0.00013,27.95174]
[1776844891935,42.79,78033.23,0.0,-0.55345,0.00013,27.9629]
[1776844893489,42.79,78038.37,0.0,-0.55278,0.00013,27.97109]
[1776844899445,42.79,78045.65,0.0,-0.55182,0.00013,27.9826]
[1776844904482,42.79,78058.1,0.0,-0.55019,0.00013,28.00183]
[1776844905490,42.79,78064.3,0.0,-0.54938,0.00013,28.01122]
[1776844910525,42.79,78068.24,0.0,-0.54887,0.00013,28.01713]
[1776844913150,42.79,78068.7,0.0,-0.54881,0.00013,28.01782]
[1776844913547,42.8,78069.65,0.0,-0.54868,0.00013,28.01925]
[1776844915014,42.8,78075.43,0.0,-0.54792,0.00013,28.02783]
[1776844915239,42.8,78075.43,0.0,-0.54792,0.00013,28.02783]
[1776844915500,42.8,78075.43,0.0,-0.54792,0.00013,28.02783]
[1776844915928,42.8,78098.69,0.0,-0.54488,0.00013,28.06129]
[1776844917162,42.8,78098.69,0.0,-0.54488,0.00013,28.06129]
[1776844917290,42.8,78098.69,0.0,-0.54488,0.00013,28.06129]
[1776844917574,42.8,78118.4,0.0,-0.5423,0.00013,28.08837]
[1776844918582,42.8,78125.94,0.0,-0.54131,0.00013,28.09842]
[1776844920596,42.8,78118.05,0.0,-0.54234,0.00013,28.08791]
[1776844921833,42.8,78118.05,0.0,-0.54234,0.00013,28.08791]
[1776844921910,42.8,78119.59,0.0,-0.54214,0.00013,28.08998]
[1776844924847,42.8,78120.06,0.0,-0.54208,0.00013,28.09062]
[1776844928012,42.8,78119.85,0.0,-0.54211,0.00013,28.09034]
[1776844928111,42.8,78110.5,0.0,-0.54333,0.00013,28.07768]
[1776844930908,42.8,78119.04,0.0,-0.54221,0.00013,28.08925]
[1776844933873,42.8,78118.04,0.0,-0.54234,0.00013,28.08791]
[1776844939730,42.8,78119.83,0.0,-0.54211,0.00013,28.09032]
[1776844944764,42.8,78118.94,0.0,-0.54223,0.00013,28.08913]
[1776844950808,42.8,78119.53,0.0,-0.54215,0.00013,28.08993]
[1776844954836,42.8,78116.2,0.0,-0.54259,0.00013,28.08215]
[1776844955842,42.8,78116.79,0.0,-0.54251,0.00013,28.08294]
[1776844960878,42.8,78115.81,0.0,-0.54264,0.00013,28.08162]
[1776844965913,42.8,78122.07,0.0,-0.54182,0.00013,28.09003]
[1776844967927,42.8,78113.78,0.0,-0.54291,0.00013,28.07888]
[1776844969941,42.8,78106.93,0.0,-0.5438,0.00013,28.06949]
[1776844974976,42.8,78103.11,0.0,-0.54431,0.00013,28.06417]
[1776844980125,42.79,78102.17,0.0,-0.54443,0.00013,28.06283]
[1776844987068,42.79,78106.51,0.0,-0.54387,0.00013,28.06879]
[1776844990089,42.79,78104.66,0.0,-0.54412,0.00013,28.06621]
[1776844994117,42.78,78114.88,0.0,-0.54278,0.00013,28.0802]
[1776844995124,42.78,78109.05,0.0,-0.54355,0.00013,28.07224]
[1776845000162,42.78,78106.3,0.0,-0.54391,0.00013,28.06841]
[1776845004542,42.78,78105.04,0.0,-0.54408,0.00013,28.06663]
[1776845005966,42.78,78103.9,0.0,-0.54423,0.00013,28.06505]
[1776845006205,42.78,78092.13,0.0,-0.54577,0.00013,28.04848]
[1776845007213,42.78,78081.18,0.0,-0.54721,0.00013,28.0327]
[1776845008219,42.78,78077.76,0.0,-0.54766,0.00013,28.0277]
[1776845012838,42.78,78070.19,0.0,-0.54865,0.00013,28.01319]
[1776845017805,42.77,78066.01,0.0,-0.5492,0.00013,28.00691]
[1776845018021,42.77,78062.43,0.0,-0.54967,0.00013,28.00149]
[1776845023394,42.77,78058.35,0.0,-0.55021,0.00013,27.99525]
[1776845025339,42.77,78046.73,0.0,-0.55173,0.00013,27.97731]
[1776845026347,42.77,78040.55,0.0,-0.55254,0.00013,27.96759]
[1776845030715,42.77,78034.12,0.0,-0.55339,0.00013,27.95732]
[1776845036417,42.76,78029.42,0.0,-0.55401,0.00013,27.94969]
[1776845040445,42.75,78023.5,0.0,-0.5548,0.00013,27.93988]
[1776845041701,42.75,78023.5,0.0,-0.5548,0.00013,27.93988]
[1776845047493,42.74,78019.87,0.0,-0.55529,0.00013,27.93387]
[1776845053119,42.74,78020.76,0.0,-0.55518,0.00013,27.93527]
[1776845055464,42.74,78021.12,0.0,-0.55513,0.00013,27.93586]
[1776845055482,42.74,78021.12,0.0,-0.55513,0.00013,27.93586]
[1776845061226,42.74,78015.14,0.0,-0.55591,0.00013,27.92597]
[1776845061244,42.74,78015.14,0.0,-0.55591,0.00013,27.92597]
[1776845061248,42.74,78017.4,0.0,-0.55562,0.00013,27.9297]
[1776845063194,42.74,78030.34,0.0,-0.55393,0.00013,27.9508]
[1776845065144,42.74,78030.34,0.0,-0.55393,0.00013,27.9508]
[1776845065236,42.73,78028.67,0.0,-0.55415,0.00013,27.94808]
[1776845070655,42.73,78030.48,0.0,-0.55392,0.00013,27.95094]
[1776845075690,42.73,78026.21,0.0,-0.55449,0.00013,27.94065]
[1776845080121,42.72,78022.78,0.0,-0.55495,0.00013,27.93501]
[1776845085760,42.72,78022.49,0.0,-0.55499,0.00013,27.93444]
[1776845087774,42.72,78031.27,0.0,-0.55385,0.00013,27.94868]
[1776845092811,42.71,78027.38,0.0,-0.55436,0.00013,27.94234]
[1776845097844,42.71,78025.29,0.0,-0.55464,0.00013,27.9389]
[1776845102878,42.71,78020.81,0.0,-0.55523,0.00013,27.93152]
[1776845107919,42.7,78022.49,0.0,-0.55501,0.00013,27.93424]
[1776845109402,42.7,78023.04,0.0,-0.55494,0.00013,27.93513]
[1776845110308,42.7,78023.04,0.0,-0.55494,0.00013,27.93513]
[1776845110455,42.7,78023.04,0.0,-0.55494,0.00013,27.93512]
[1776845110490,42.7,78023.04,0.0,-0.55494,0.00013,27.93512]
[1776845110937,42.7,78023.06,0.0,-0.55494,0.00013,27.93515]
[1776845112191,42.7,78023.06,0.0,-0.55494,0.00013,27.93515]
[1776845112293,42.7,78046.96,0.0,-0.55182,0.00013,27.97337]
[1776845112696,42.7,78046.96,0.0,-0.55182,0.00013,27.97337]
[1776845113007,42.7,78046.96,0.0,-0.55182,0.00013,27.97337]
[1776845113055,42.7,78053.14,0.0,-0.55101,0.00013,27.98295]
[1776845113909,42.7,78053.14,0.0,-0.55101,0.00013,27.98295]
[1776845113970,42.7,78054.77,0.0,-0.5508,0.00013,27.98548]
[1776845119177,42.7,78054.91,0.0,-0.55078,0.00013,27.98571]
[1776845119278,42.7,78060.26,0.0,-0.55007,0.00013,27.99391]
[1776845125036,42.7,78070.52,0.0,-0.54873,0.00013,28.00942]
[1776845130070,42.7,78071.96,0.0,-0.54854,0.00013,28.01157]
[1776845135105,42.7,78074.11,0.0,-0.54826,0.00013,28.01145]
[1776845139018,42.7,78075.8,0.0,-0.54804,0.00013,28.01395]
[1776845140141,42.7,78083.06,0.0,-0.54709,0.00013,28.0246]
[1776845141150,42.7,78092.54,0.0,-0.54585,0.00013,28.03827]
[1776845142309,42.7,78092.54,0.0,-0.54585,0.00013,28.03827]
[1776845146181,42.7,78082.33,0.0,-0.54719,0.00013,28.02353]
[1776845151217,42.7,78082.99,0.0,-0.5471,0.00013,28.0245]
[1776845156257,42.7,78084.54,0.0,-0.5469,0.00013,28.02675]
[1776845161291,42.7,78086.2,0.0,-0.54669,0.00013,28.0291]
[1776845166325,42.69,78086.39,0.0,-0.54667,0.00013,28.02932]
[1776845170356,42.69,78073.81,0.0,-0.54832,0.00013,28.01085]
[1776845171361,42.69,78066.29,0.0,-0.54931,0.00013,27.9996]
[1776845173376,42.69,78057.32,0.0,-0.55048,0.00013,27.98596]
[1776845176396,42.69,78051.86,0.0,-0.5512,0.00013,27.97753]
[1776845181431,42.69,78050.53,0.0,-0.55137,0.00013,27.97546]
[1776845186467,42.69,78049.47,0.0,-0.55151,0.00013,27.9738]
[1776845191654,42.69,78045.57,0.0,-0.55203,0.00013,27.96767]
[1776845191661,42.69,78044.27,0.0,-0.55221,0.00013,27.96232]
[1776845193016,42.69,78044.27,0.0,-0.55221,0.00013,27.96232]
[1776845193115,42.69,78044.55,0.0,-0.55217,0.00013,27.96275]
[1776845195020,42.69,78043.81,0.0,-0.55227,0.00013,27.96159]
[1776845195117,42.69,78043.45,0.0,-0.55231,0.00013,27.96102]
[1776845200565,42.69,78041.64,0.0,-0.55255,0.00013,27.95815]
[1776845205601,42.69,78040.03,0.0,-0.55276,0.00013,27.95559]
[1776845210636,42.68,78046.19,0.0,-0.55196,0.00013,27.96529]
[1776845215671,42.68,78044.32,0.0,-0.55222,0.00013,27.96225]
[1776845219698,42.67,78052.26,0.0,-0.55118,0.00013,27.97462]
[1776845224734,42.66,78052.38,0.0,-0.55118,0.00013,27.97467]
[1776845229770,42.66,78047.8,0.0,-0.55179,0.00013,27.9674]
[1776845230717,42.66,78047.8,0.0,-0.55179,0.00013,27.9674]
[1776845235810,42.64,78048.65,0.0,-0.5517,0.00013,27.96857]
[1776845240861,42.64,78053.67,0.0,-0.55105,0.00013,27.97625]
[1776845245880,42.63,78057.82,0.0,-0.55052,0.00013,27.98256]
[1776845250915,42.62,78048.6,0.0,-0.55174,0.00013,27.96815]
[1776845255950,42.61,78053.12,0.0,-0.55117,0.00013,27.97176]
[1776845260985,42.6,78048.94,0.0,-0.55173,0.00013,27.96511]
[1776845266024,42.59,78052.7,0.0,-0.55126,0.00013,27.97084]
[1776845271055,42.59,78050.01,0.0,-0.55162,0.00013,27.96657]
[1776845276091,42.58,78047.97,0.0,-0.55189,0.00013,27.9633]
[1776845281125,42.58,78048.87,0.0,-0.55178,0.00013,27.96462]
[1776845286162,42.57,78047.17,0.0,-0.55202,0.00013,27.9618]
[1776845286662,42.57,78047.17,0.0,-0.55202,0.00013,27.9618]
[1776845288174,42.56,78054.06,0.0,-0.55112,0.00013,27.97254]
[1776845289026,42.56,78054.06,0.0,-0.55112,0.00013,27.97254]
[1776845289524,42.56,78063.19,0.0,-0.54992,0.00013,27.98659]
[1776845292201,42.56,78069.8,0.0,-0.54905,0.00013,27.99659]
[1776845297237,42.56,78075.03,0.0,-0.54837,0.00013,28.0044]
[1776845299420,42.56,78080.96,0.0,-0.54759,0.00013,28.01317]
[1776845301265,42.56,78086.47,0.0,-0.54686,0.00013,28.02123]
[1776845306299,42.56,78090.03,0.0,-0.5464,0.00013,28.02639]
[1776845311336,42.56,78092.18,0.0,-0.54612,0.00013,28.02618]
[1776845316371,42.56,78087.22,0.0,-0.54678,0.00013,28.01899]
[1776845321406,42.55,78089.88,0.0,-0.54643,0.00013,28.0228]
[1776845326474,42.55,78093.36,0.0,-0.54597,0.00013,28.0278]
[1776845326593,42.55,78094.22,0.0,-0.54586,0.00013,28.02904]
[1776845327448,42.55,78099.87,0.0,-0.54512,0.00013,28.03708]
[1776845332484,42.55,78103.22,0.0,-0.54467,0.00013,28.0418]
[1776845337523,42.55,78108.02,0.0,-0.54404,0.00013,28.0485]
[1776845340540,42.55,78101.04,0.0,-0.54496,0.00013,28.03872]
[1776845345576,42.55,78099.5,0.0,-0.54517,0.00013,28.03654]
[1776845348884,42.55,78101.72,0.0,-0.54487,0.00013,28.03967]
[1776845348967,42.55,78101.72,0.0,-0.54487,0.00013,28.03967]
[1776845349604,42.55,78102.91,0.0,-0.54472,0.00013,28.04135]
[1776845350070,42.55,78102.91,0.0,-0.54472,0.00013,28.04135]
[1776845350613,42.55,78112.11,0.0,-0.54351,0.00013,28.05415]
[1776845350896,42.55,78112.11,0.0,-0.54351,0.00013,28.05415]
[1776845352631,42.55,78115.74,0.0,-0.54303,0.00013,28.05913]
[1776845354253,42.55,78114.03,0.0,-0.54325,0.00013,28.05679]
[1776845354458,42.55,78114.03,0.0,-0.54325,0.00013,28.05679]
[1776845354639,42.55,78113.58,0.0,-0.54331,0.00013,28.05617]
[1776845359675,42.55,78110.97,0.0,-0.54365,0.00013,28.05259]
[1776845364710,42.55,78107.37,0.0,-0.54413,0.00013,28.04761]
[1776845365430,42.55,78107.37,0.0,-0.54413,0.00013,28.04761]
[1776845371760,42.56,78105.0,0.0,-0.54444,0.00013,28.04101]
[1776845376796,42.56,78102.98,0.0,-0.54471,0.00013,28.03819]
[1776845381830,42.56,78101.6,0.0,-0.54489,0.00013,28.03626]
[1776845383664,42.56,78096.33,0.0,-0.54558,0.00013,28.02879]
[1776845388193,42.56,78099.27,0.0,-0.5452,0.00013,28.03297]
[1776845390195,42.56,78099.18,0.0,-0.54521,0.00013,28.03284]
[1776845390263,42.56,78099.18,0.0,-0.54521,0.00013,28.03284]
[1776845390364,42.56,78086.84,0.0,-0.54683,0.00013,28.01513]
[1776845391499,42.56,78086.21,0.0,-0.54692,0.00013,28.01421]
[1776845397059,42.56,78088.39,0.0,-0.54663,0.00013,28.01738]
[1776845402975,42.56,78088.81,0.0,-0.54657,0.00013,28.018]
[1776845408016,42.56,78090.58,0.0,-0.54634,0.00013,28.02057]
[1776845413068,42.56,78093.0,0.0,-0.54602,0.00013,28.02406]
[1776845414989,42.56,78093.0,0.0,-0.54602,0.00013,28.02406]
[1776845415058,42.56,78093.0,0.0,-0.54602,0.00013,28.02406]
[1776845420114,42.56,78095.52,0.0,-0.54569,0.00013,28.02767]
[1776845425171,42.56,78094.67,0.0,-0.5458,0.00013,28.02646]
[1776845425708,42.56,78094.67,0.0,-0.5458,0.00013,28.02646]
[1776845425766,42.56,78094.67,0.0,-0.5458,0.00013,28.02646]
[1776845425771,42.56,78094.4,0.0,-0.54583,0.00013,28.02608]
[1776845430254,42.56,78105.68,0.0,-0.54435,0.00013,28.04203]
[1776845431124,42.56,78105.68,0.0,-0.54435,0.00013,28.04203]
[1776845431181,42.56,78105.68,0.0,-0.54435,0.00013,28.04203]
[1776845431191,42.56,78105.68,0.0,-0.54435,0.00013,28.04203]
[1776845431259,42.56,78115.93,0.0,-0.543,0.00013,28.05288]
[1776845433197,42.56,78117.57,0.0,-0.54279,0.00013,28.05512]
[1776845438231,42.56,78115.67,0.0,-0.54303,0.00013,28.05254]
[1776845443266,42.56,78115.05,0.0,-0.54312,0.00013,28.0517]
[1776845448302,42.56,78109.91,0.0,-0.54379,0.00013,28.04463]
[1776845453337,42.57,78110.08,0.0,-0.54377,0.00013,28.04487]
[1776845458371,42.57,78109.82,0.0,-0.5438,0.00013,28.04451]
[1776845463010,42.57,78110.55,0.0,-0.54371,0.00013,28.04553]
[1776845463112,42.57,78110.55,0.0,-0.54371,0.00013,28.04553]
[1776845463221,42.57,78110.55,0.0,-0.54371,0.00013,28.04553]
[1776845463755,42.57,78110.55,0.0,-0.54371,0.00013,28.04553]
[1776845463822,42.57,78120.03,0.0,-0.54246,0.00013,28.0585]
[1776845464414,42.57,78120.03,0.0,-0.54246,0.00013,28.0585]
[1776845465422,42.57,78127.33,0.0,-0.5415,0.00013,28.06828]
[1776845467919,42.56,78125.8,0.0,-0.5417,0.00013,28.06622]
[1776845467968,42.56,78125.8,0.0,-0.5417,0.00013,28.06622]
[1776845468442,42.56,78126.92,0.0,-0.54155,0.00013,28.0677]
[1776845473786,42.56,78127.54,0.0,-0.54148,0.00013,28.06849]
[1776845473873,42.56,78127.92,0.0,-0.54143,0.00013,28.06898]
[1776845474491,42.56,78128.48,0.0,-0.54136,0.00013,28.06972]
[1776845475983,42.56,78126.71,0.0,-0.54159,0.00013,28.06735]
[1776845476047,42.56,78126.71,0.0,-0.54159,0.00013,28.06735]
[1776845476503,42.55,78127.28,0.0,-0.54152,0.00013,28.0681]
[1776845480530,42.55,78134.4,0.0,-0.54058,0.00013,28.07747]
[1776845485566,42.54,78131.57,0.0,-0.54096,0.00013,28.07369]
[1776845489542,42.54,78131.19,0.0,-0.54102,0.00013,28.07315]
[1776845492615,42.54,78122.93,0.0,-0.54212,0.00013,28.05882]
[1776845497650,42.54,78122.42,0.0,-0.54219,0.00013,28.05812]
[1776845499665,42.53,78127.68,0.0,-0.5415,0.00013,28.06514]
[1776845500723,42.53,78127.68,0.0,-0.5415,0.00013,28.06514]
[1776845503711,42.53,78134.47,0.0,-0.54061,0.00013,28.07407]
[1776845507721,42.52,78145.13,0.0,-0.53921,0.00013,28.08781]
[1776845512756,42.52,78146.93,0.0,-0.53898,0.00013,28.09004]
[1776845517791,42.51,78144.76,0.0,-0.53928,0.00013,28.0872]
[1776845522826,42.5,78147.03,0.0,-0.53899,0.00013,28.09004]
[1776845527862,42.5,78154.71,0.0,-0.53798,0.00013,28.09968]
[1776845529875,42.49,78160.35,0.0,-0.53724,0.00013,28.10665]
[1776845532896,42.49,78155.13,0.0,-0.53794,0.00013,28.10013]
[1776845537932,42.48,78157.2,0.0,-0.53767,0.00013,28.10264]
[1776845540953,42.47,78167.26,0.0,-0.53635,0.00013,28.11496]
[1776845546073,42.47,78166.4,0.0,-0.53647,0.00013,28.11387]
[1776845548002,42.46,78175.23,0.0,-0.53531,0.00013,28.12446]
[1776845553037,42.45,78162.25,0.0,-0.53704,0.00013,28.10539]
[1776845556665,42.45,78156.05,0.0,-0.53786,0.00013,28.09769]
[1776845562099,42.45,78150.86,0.0,-0.53855,0.00013,28.09113]
[1776845567136,42.44,78152.62,0.0,-0.53833,0.00013,28.09331]
[1776845572170,42.44,78151.88,0.0,-0.53843,0.00013,28.09234]
[1776845577205,42.44,78151.58,0.0,-0.53847,0.00013,28.09193]
[1776845580226,42.43,78157.47,0.0,-0.5377,0.00013,28.0993]
[1776845585261,42.43,78156.47,0.0,-0.53783,0.00013,28.09803]
[1776845586875,42.43,78149.41,0.0,-0.53877,0.00013,28.08913]
[1776845591889,42.43,78149.68,0.0,-0.53874,0.00013,28.08944]
[1776845596945,42.42,78153.57,0.0,-0.53823,0.00013,28.09432]
[1776845602380,42.42,78155.72,0.0,-0.53795,0.00013,28.09696]
[1776845607415,42.41,78155.37,0.0,-0.538,0.00013,28.09649]
[1776845612449,42.41,78156.36,0.0,-0.53788,0.00013,28.0944]
[1776845615677,42.41,78162.42,0.0,-0.53708,0.00013,28.10191]
[1776845621516,42.4,78161.93,0.0,-0.53716,0.00013,28.10125]
[1776845626551,42.4,78159.04,0.0,-0.53754,0.00013,28.09764]
[1776845631590,42.39,78155.97,0.0,-0.53795,0.00013,28.09378]
[1776845636621,42.39,78148.14,0.0,-0.539,0.00013,28.08384]
[1776845637630,42.39,78149.0,0.0,-0.53888,0.00013,28.08493]
[1776845642663,42.38,78146.72,0.0,-0.53919,0.00013,28.08196]
[1776845647698,42.37,78143.25,0.0,-0.53966,0.00013,28.07744]
[1776845652733,42.37,78141.24,0.0,-0.53994,0.00013,28.07478]
[1776845654019,42.37,78141.24,0.0,-0.53994,0.00013,28.07478]
[1776845654096,42.37,78139.59,0.0,-0.54016,0.00013,28.07262]
[1776845654515,42.37,78139.59,0.0,-0.54016,0.00013,28.07262]
[1776845655763,42.37,78125.12,0.0,-0.54207,0.00013,28.05344]
[1776845656512,42.37,78125.12,0.0,-0.54207,0.00013,28.05344]
[1776845656648,42.37,78125.12,0.0,-0.54207,0.00013,28.05344]
[1776845657008,42.37,78108.44,0.0,-0.54428,0.00013,28.03055]
[1776845657966,42.37,78108.44,0.0,-0.54428,0.00013,28.03055]
[1776845658003,42.37,78108.44,0.0,-0.54428,0.00013,28.03055]
[1776845659795,42.37,78120.69,0.0,-0.54265,0.00013,28.04747]
[1776845663655,42.37,78125.07,0.0,-0.54208,0.00013,28.05338]
[1776845669862,42.36,78128.17,0.0,-0.54167,0.00013,28.05749]
[1776845674896,42.36,78127.4,0.0,-0.54179,0.00013,28.05312]
[1776845677455,42.36,78127.56,0.0,-0.54177,0.00013,28.05332]
[1776845677918,42.36,78124.12,0.0,-0.54222,0.00013,28.04868]
[1776845682448,42.36,78127.04,0.0,-0.54184,0.00013,28.05259]
[1776845686812,42.35,78125.98,0.0,-0.54198,0.00013,28.05115]
[1776845688994,42.35,78132.94,0.0,-0.54106,0.00013,28.06043]
[1776845694028,42.35,78134.54,0.0,-0.54086,0.00013,28.06251]
[1776845699065,42.34,78134.24,0.0,-0.5409,0.00013,28.06208]
[1776845704099,42.34,78135.58,0.0,-0.54073,0.00013,28.06382]
[1776845709135,42.34,78131.89,0.0,-0.54122,0.00013,28.05891]
[1776845714170,42.34,78131.57,0.0,-0.54127,0.00013,28.05846]
[1776845716957,42.34,78130.49,0.0,-0.54141,0.00013,28.05701]
[1776845717053,42.34,78130.49,0.0,-0.54141,0.00013,28.05701]
[1776845720214,42.33,78143.2,0.0,-0.53973,0.00013,28.07369]
[1776845721220,42.33,78143.62,0.0,-0.53967,0.00013,28.07422]
[1776845726254,42.33,78147.42,0.0,-0.53918,0.00013,28.07907]
[1776845731296,42.32,78147.04,0.0,-0.53924,0.00013,28.07524]
[1776845737928,42.32,78147.45,0.0,-0.53919,0.00013,28.07571]
[1776845743373,42.31,78145.49,0.0,-0.53946,0.00013,28.07315]
[1776845748894,42.31,78144.41,0.0,-0.53961,0.00013,28.07172]
[1776845748968,42.31,78139.14,0.0,-0.54031,0.00013,28.06485]
[1776845752447,42.3,78133.34,0.0,-0.54108,0.00013,28.0572]
[1776845758071,42.3,78130.59,0.0,-0.54145,0.00013,28.0535]
[1776845763514,42.3,78124.76,0.0,-0.54223,0.00013,28.04564]
[1776845768548,42.3,78127.88,0.0,-0.54182,0.00013,28.04982]
[1776845770236,42.3,78126.11,0.0,-0.54205,0.00013,28.04743]
[1776845770578,42.3,78126.11,0.0,-0.54205,0.00013,28.04743]
[1776845770659,42.3,78118.96,0.0,-0.543,0.00013,28.0377]
[1776845771972,42.3,78118.96,0.0,-0.543,0.00013,28.0377]
[1776845772057,42.29,78113.06,0.0,-0.54378,0.00013,28.02954]
[1776845773495,42.29,78113.06,0.0,-0.54378,0.00013,28.02954]
[1776845773584,42.29,78114.08,0.0,-0.54365,0.00013,28.03096]
[1776845775653,42.29,78113.69,0.0,-0.5437,0.00013,28.03042]
[1776845779727,42.29,78111.08,0.0,-0.54405,0.00013,28.02679]
[1776845782661,42.3,78109.77,0.0,-0.54422,0.00013,28.02499]
[1776845788548,42.3,78107.3,0.0,-0.54454,0.00013,28.02157]
[1776845792799,42.31,78103.67,0.0,-0.54502,0.00013,28.01317]
[1776845792875,42.31,78099.64,0.0,-0.54555,0.00013,28.00743]
[1776845798761,42.31,78097.73,0.0,-0.5458,0.00013,28.00473]
[1776845803797,42.31,78097.85,0.0,-0.54578,0.00013,28.00494]
[1776845804812,42.31,78097.85,0.0,-0.54578,0.00013,28.00494]
[1776845804855,42.31,78097.85,0.0,-0.54578,0.00013,28.00494]
[1776845804991,42.31,78097.85,0.0,-0.54578,0.00013,28.00494]
[1776845805025,42.31,78097.85,0.0,-0.54578,0.00013,28.00494]
[1776845805143,42.31,78097.85,0.0,-0.54578,0.00013,28.00494]
[1776845805150,42.31,78104.53,0.0,-0.5449,0.00013,28.01447]
[1776845806996,42.31,78104.53,0.0,-0.5449,0.00013,28.01447]
[1776845807030,42.31,78104.53,0.0,-0.5449,0.00013,28.01447]
[1776845807143,42.31,78117.93,0.0,-0.54312,0.00013,28.03315]
[1776845809008,42.31,78118.73,0.0,-0.54301,0.00013,28.03425]
[1776845814895,42.31,78122.68,0.0,-0.5425,0.00013,28.03961]
[1776845820918,42.31,78123.15,0.0,-0.54244,0.00013,28.04022]
[1776845826182,42.3,78121.61,0.0,-0.54265,0.00013,28.03807]
[1776845834009,42.29,78113.13,0.0,-0.54379,0.00013,28.02625]
[1776845836071,42.29,78113.06,0.0,-0.5438,0.00013,28.02614]
[1776845837721,42.28,78110.56,0.0,-0.54414,0.00013,28.02263]
[1776845837774,42.28,78110.56,0.0,-0.54414,0.00013,28.02263]
[1776845838045,42.28,78105.01,0.0,-0.54487,0.00013,28.01483]
[1776845843077,42.29,78102.48,0.0,-0.54521,0.00013,28.01125]
[1776845848112,42.29,78103.4,0.0,-0.54508,0.00013,28.0126]
[1776845853148,42.29,78102.39,0.0,-0.54522,0.00013,28.00789]
[1776845858182,42.29,78104.73,0.0,-0.54491,0.00013,28.01121]
[1776845863218,42.29,78103.88,0.0,-0.54502,0.00013,28.01002]
[1776845868252,42.3,78105.62,0.0,-0.54478,0.00013,28.0125]
[1776845873286,42.3,78103.86,0.0,-0.54502,0.00013,28.01002]
[1776845877315,42.3,78114.17,0.0,-0.54365,0.00013,28.02449]
[1776845879329,42.3,78117.33,0.0,-0.54323,0.00013,28.02885]
[1776845884364,42.3,78117.24,0.0,-0.54324,0.00013,28.02872]
[1776845889399,42.3,78118.01,0.0,-0.54314,0.00013,28.02978]
[1776845890719,42.3,78118.01,0.0,-0.54314,0.00013,28.02978]
[1776845896448,42.29,78119.63,0.0,-0.54293,0.00013,28.03199]
[1776845897952,42.29,78119.63,0.0,-0.54293,0.00013,28.03199]
[1776845898023,42.29,78119.63,0.0,-0.54293,0.00013,28.03199]
[1776845904458,42.29,78120.61,0.0,-0.5428,0.00013,28.03332]
[1776845907525,42.29,78114.33,0.0,-0.54363,0.00013,28.02467]
[1776845912561,42.29,78116.09,0.0,-0.54341,0.00013,28.02379]
[1776845917595,42.29,78114.14,0.0,-0.54366,0.00013,28.0211]
[1776845922631,42.29,78112.57,0.0,-0.54387,0.00013,28.01892]
[1776845927665,42.29,78113.21,0.0,-0.54379,0.00013,28.01982]
[1776845932490,42.29,78116.37,0.0,-0.54337,0.00013,28.0242]
[1776845937736,42.3,78120.63,0.0,-0.5428,0.00013,28.03006]
[1776845942771,42.3,78118.96,0.0,-0.54302,0.00013,28.02777]
[1776845945480,42.3,78118.26,0.0,-0.54311,0.00013,28.02681]
[1776845946799,42.29,78106.41,0.0,-0.54469,0.00013,28.0103]
[1776845948813,42.29,78100.72,0.0,-0.54545,0.00013,28.00217]
[1776845950429,42.29,78099.98,0.0,-0.54555,0.00013,28.00109]
[1776845950827,42.29,78100.31,0.0,-0.54551,0.00013,28.00154]
[1776845955862,42.28,78103.47,0.0,-0.5451,0.00013,28.00593]
[1776845958268,42.27,78104.14,0.0,-0.54502,0.00013,28.00686]
[1776845958395,42.27,78105.46,0.0,-0.54484,0.00013,28.00871]
[1776845963919,42.26,78105.81,0.0,-0.54481,0.00013,28.00907]
[1776845967741,42.25,78105.88,0.0,-0.54481,0.00013,28.0091]
[1776845967762,42.25,78105.88,0.0,-0.54481,0.00013,28.0091]
[1776845967951,42.25,78105.83,0.0,-0.54482,0.00013,28.00901]
[1776845969960,42.25,78115.49,0.0,-0.54354,0.00013,28.02251]
[1776845972962,42.25,78114.3,0.0,-0.54371,0.00013,28.01753]
[1776845978016,42.24,78114.51,0.0,-0.54369,0.00013,28.01777]
[1776845981872,42.24,78114.28,0.0,-0.54372,0.00013,28.01743]
[1776845985636,42.24,78116.64,0.0,-0.54341,0.00013,28.02067]
[1776845988146,42.24,78114.95,0.0,-0.54364,0.00013,28.0183]
[1776845994131,42.23,78112.98,0.0,-0.54391,0.00013,28.01548]
[1776845999168,42.22,78113.65,0.0,-0.54383,0.00013,28.01636]
[1776846004316,42.17,78114.25,0.0,-0.54383,0.00013,28.01662]
[1776846010247,42.13,78118.51,0.0,-0.54332,0.00013,28.02206]
[1776846014527,42.12,78120.51,0.0,-0.54306,0.00013,28.02476]
[1776846014741,42.12,78120.78,0.0,-0.54302,0.00013,28.02514]
[1776846015935,42.12,78120.78,0.0,-0.54302,0.00013,28.02514]
[1776846016176,42.12,78120.78,0.0,-0.54302,0.00013,28.02514]
[1776846016292,42.12,78120.78,0.0,-0.54303,0.00013,28.02511]
[1776846019977,42.11,78121.47,0.0,-0.54294,0.00013,28.02602]
[1776846020063,42.11,78121.47,0.0,-0.54294,0.00013,28.02602]
[1776846020316,42.11,78121.83,0.0,-0.5429,0.00013,28.0265]
[1776846022186,42.11,78122.33,0.0,-0.54283,0.00013,28.02717]
[1776846025047,42.11,78122.37,0.0,-0.54283,0.00013,28.02721]
[1776846025568,42.11,78122.31,0.0,-0.54284,0.00013,28.0271]
[1776846025784,42.11,78122.31,0.0,-0.54284,0.00013,28.0271]
[1776846026359,42.11,78122.75,0.0,-0.54278,0.00013,28.02769]
[1776846027423,42.11,78120.94,0.0,-0.54302,0.00013,28.02519]
[1776846028374,42.1,78123.89,0.0,-0.54263,0.00013,28.02923]
[1776846030432,42.1,78124.15,0.0,-0.5426,0.00013,28.02956]
[1776846031394,42.1,78124.1,0.0,-0.54262,0.00013,28.02617]
[1776846036429,42.08,78125.85,0.0,-0.54241,0.00013,28.02838]
[1776846041466,42.08,78126.11,0.0,-0.54238,0.00013,28.02868]
[1776846046500,42.07,78127.87,0.0,-0.54215,0.00013,28.03101]
[1776846052270,42.07,78127.97,0.0,-0.54215,0.00013,28.0311]
[1776846054557,42.05,78133.57,0.0,-0.54142,0.00013,28.03848]
[1776846055950,42.05,78133.57,0.0,-0.54142,0.00013,28.03848]
[1776846056138,42.05,78133.57,0.0,-0.54142,0.00013,28.03848]
[1776846056140,42.04,78132.59,0.0,-0.54157,0.00013,28.03703]
[1776846058582,42.01,78132.32,0.0,-0.54164,0.00013,28.03641]
[1776846058711,42.01,78132.32,0.0,-0.54164,0.00013,28.03641]
[1776846058810,42.01,78131.11,0.0,-0.5418,0.00013,28.03476]
[1776846061368,42.01,78131.77,0.0,-0.54172,0.00013,28.03564]
[1776846061373,42.01,78125.97,0.0,-0.5425,0.00013,28.02774]
[1776846066639,42.0,78124.29,0.0,-0.54273,0.00013,28.02538]
[1776846071675,41.99,78127.54,0.0,-0.5423,0.00013,28.02976]
[1776846072827,41.99,78127.54,0.0,-0.5423,0.00013,28.02976]
[1776846076879,41.99,78132.17,0.0,-0.54169,0.00013,28.03603]
[1776846079466,41.99,78138.83,0.0,-0.54079,0.00013,28.04494]
[1776846080326,41.99,78147.18,0.0,-0.53968,0.00013,28.05591]
[1776846080798,41.99,78147.18,0.0,-0.53968,0.00013,28.05591]
[1776846081239,41.99,78147.18,0.0,-0.53968,0.00013,28.05591]
[1776846081275,41.99,78147.18,0.0,-0.53968,0.00013,28.05591]
[1776846081377,41.99,78148.62,0.0,-0.53949,0.00013,28.05778]
[1776846082751,41.99,78156.39,0.0,-0.53845,0.00013,28.06775]
[1776846083758,41.99,78163.47,0.0,-0.5375,0.00013,28.07668]
[1776846084585,41.99,78163.47,0.0,-0.5375,0.00013,28.07668]
[1776846084857,41.99,78163.47,0.0,-0.5375,0.00013,28.07668]
[1776846084870,41.99,78163.14,0.0,-0.53754,0.00013,28.07627]
[1776846090396,41.99,78162.11,0.0,-0.53768,0.00013,28.07496]
[1776846095862,41.98,78161.28,0.0,-0.53781,0.00013,28.07054]
[1776846097864,41.98,78166.51,0.0,-0.53711,0.00013,28.07706]
[1776846100656,41.98,78169.8,0.0,-0.53668,0.00013,28.0811]
[1776846103252,41.98,78170.51,0.0,-0.53658,0.00013,28.08196]
[1776846104136,41.98,78173.06,0.0,-0.53624,0.00013,28.08507]
[1776846104223,41.98,78178.73,0.0,-0.53548,0.00013,28.09194]
[1776846107298,41.97,78180.73,0.0,-0.53522,0.00013,28.09432]
[1776846109366,41.97,78180.1,0.0,-0.53531,0.00013,28.09354]
[1776846114984,41.91,78179.47,0.0,-0.53546,0.00013,28.09236]
[1776846120021,41.85,78179.22,0.0,-0.53556,0.00013,28.09161]
[1776846125056,41.82,78180.15,0.0,-0.53548,0.00013,28.09248]
[1776846129100,41.82,78179.75,0.0,-0.53554,0.00013,28.09197]
[1776846130731,41.81,78180.23,0.0,-0.53548,0.00013,28.09253]
[1776846130835,41.81,78180.23,0.0,-0.53548,0.00013,28.09253]
[1776846131098,41.81,78177.33,0.0,-0.53587,0.00013,28.08901]
[1776846133106,41.81,78175.7,0.0,-0.53609,0.00013,28.08702]
[1776846133406,41.81,78170.46,0.0,-0.53679,0.00013,28.08057]
[1776846137139,41.81,78176.93,0.0,-0.53593,0.00013,28.08849]
[1776846142239,41.8,78175.71,0.0,-0.5361,0.00013,28.08697]
[1776846142263,41.8,78182.28,0.0,-0.53521,0.00013,28.09491]
[1776846144627,41.78,78183.41,0.0,-0.53509,0.00013,28.09611]
[1776846150242,41.72,78183.34,0.0,-0.53517,0.00013,28.09558]
[1776846155262,41.68,78183.05,0.0,-0.53526,0.00013,28.09162]
[1776846155293,41.68,78183.05,0.0,-0.53526,0.00013,28.09162]
[1776846155360,41.68,78183.05,0.0,-0.53526,0.00013,28.09162]
[1776846155498,41.68,78183.05,0.0,-0.53526,0.00013,28.09162]
[1776846157847,41.68,78188.51,0.0,-0.53453,0.00013,28.09809]
[1776846161091,41.67,78191.46,0.0,-0.53414,0.00013,28.10157]
[1776846161165,41.67,78191.46,0.0,-0.53414,0.00013,28.10157]
[1776846162082,41.67,78191.05,0.0,-0.53419,0.00013,28.10108]
[1776846162435,41.67,78191.05,0.0,-0.53419,0.00013,28.10108]
[1776846162535,41.67,78183.35,0.0,-0.53523,0.00013,28.09191]
[1776846162678,41.67,78183.35,0.0,-0.53523,0.00013,28.09191]
[1776846162865,41.67,78183.35,0.0,-0.53523,0.00013,28.09191]
[1776846162915,41.67,78183.35,0.0,-0.53523,0.00013,28.09191]
[1776846162981,41.67,78183.35,0.0,-0.53523,0.00013,28.09191]
[1776846163041,41.67,78183.35,0.0,-0.53523,0.00013,28.09191]
[1776846163350,41.67,78183.35,0.0,-0.53523,0.00013,28.0919]
[1776846164341,41.67,78177.43,0.0,-0.53603,0.00013,28.08472]
[1776846165350,41.67,78166.46,0.0,-0.53751,0.00013,28.07113]
[1776846167169,41.67,78168.71,0.0,-0.53721,0.00013,28.07394]
[1776846167490,41.67,78168.71,0.0,-0.53721,0.00013,28.07394]
[1776846167533,41.67,78175.34,0.0,-0.53632,0.00013,28.08215]
[1776846170390,41.67,78176.1,0.0,-0.53622,0.00013,28.08308]
[1776846170452,41.67,78176.1,0.0,-0.53622,0.00013,28.08308]
[1776846170486,41.67,78175.39,0.0,-0.53631,0.00013,28.0822]
[1776846173715,41.67,78173.62,0.0,-0.53655,0.00013,28.08001]
[1776846173781,41.67,78173.62,0.0,-0.53655,0.00013,28.08001]
[1776846174411,41.67,78171.74,0.0,-0.53681,0.00013,28.07768]
[1776846177961,41.66,78173.29,0.0,-0.5366,0.00013,28.07958]
[1776846178040,41.66,78173.29,0.0,-0.5366,0.00013,28.07958]
[1776846178439,41.66,78172.24,0.0,-0.53674,0.00013,28.07828]
[1776846183473,41.66,78169.79,0.0,-0.53708,0.00013,28.07522]
[1776846188254,41.66,78170.85,0.0,-0.53693,0.00013,28.07652]
[1776846188350,41.66,78170.85,0.0,-0.53693,0.00013,28.07652]
[1776846188565,41.66,78177.85,0.0,-0.53599,0.00013,28.08514]
[1776846191267,41.66,78181.6,0.0,-0.53549,0.00013,28.08969]
[1776846191334,41.66,78181.6,0.0,-0.53549,0.00013,28.08969]
[1776846191360,41.66,78181.6,0.0,-0.53549,0.00013,28.08969]
[1776846191451,41.66,78181.6,0.0,-0.53549,0.00013,28.08969]
[1776846191537,41.66,78184.79,0.0,-0.53506,0.00013,28.09352]
[1776846192022,41.66,78184.79,0.0,-0.53506,0.00013,28.09352]
[1776846194551,41.66,78177.24,0.0,-0.53608,0.00013,28.08437]
[1776846195217,41.66,78177.24,0.0,-0.53608,0.00013,28.08437]
[1776846200474,41.65,78174.02,0.0,-0.53652,0.00013,28.08039]
[1776846203987,41.65,78175.56,0.0,-0.53631,0.00013,28.08227]
[1776846204188,41.65,78175.56,0.0,-0.53631,0.00013,28.08227]
[1776846204622,41.65,78164.82,0.0,-0.53776,0.00013,28.06889]
[1776846205628,41.65,78159.37,0.0,-0.5385,0.00013,28.06196]
[1776846206635,41.65,78152.57,0.0,-0.53941,0.00013,28.05317]
[1776846206649,41.65,78152.57,0.0,-0.53941,0.00013,28.05317]
[1776846206805,41.65,78152.57,0.0,-0.53941,0.00013,28.05317]
[1776846207642,41.65,78151.54,0.0,-0.53955,0.00013,28.05182]
[1776846213139,41.65,78151.08,0.0,-0.53963,0.00013,28.04788]
[1776846214691,41.64,78139.52,0.0,-0.54119,0.00013,28.03253]
[1776846215698,41.64,78134.52,0.0,-0.54187,0.00013,28.02575]
[1776846216704,41.64,78129.18,0.0,-0.54259,0.00013,28.01844]
[1776846218317,41.64,78129.18,0.0,-0.54259,0.00013,28.01844]
[1776846220150,41.64,78129.14,0.0,-0.54259,0.00013,28.01838]
[1776846220323,41.64,78129.14,0.0,-0.54259,0.00013,28.01838]
[1776846220326,41.64,78114.79,0.0,-0.54453,0.00013,27.99828]
[1776846221222,41.64,78114.79,0.0,-0.54453,0.00013,27.99828]
[1776846221242,41.64,78114.79,0.0,-0.54453,0.00013,27.99828]
[1776846221567,41.64,78114.79,0.0,-0.54453,0.00013,27.99828]
[1776846221580,41.64,78107.86,0.0,-0.54546,0.00013,27.98832]
[1776846222586,41.64,78107.86,0.0,-0.54546,0.00013,27.98832]
[1776846222617,41.64,78097.23,0.0,-0.5469,0.00013,27.97277]
[1776846222852,41.64,78097.23,0.0,-0.5469,0.00013,27.97277]
[1776846223569,41.64,78097.23,0.0,-0.5469,0.00013,27.97277]
[1776846223609,41.64,78097.23,0.0,-0.5469,0.00013,27.97277]
[1776846222951,41.64,78091.26,0.0,-0.5477,0.00013,27.96388]
[1776846223770,41.64,78091.26,0.0,-0.5477,0.00013,27.96388]
[1776846224174,41.64,78091.26,0.0,-0.5477,0.00013,27.96388]
[1776846224408,41.64,78091.26,0.0,-0.5477,0.00013,27.96388]
[1776846224421,41.64,78084.8,0.0,-0.54857,0.00013,27.95414]
[1776846225768,41.64,78077.09,0.0,-0.54961,0.00013,27.94231]
[1776846227336,41.64,78077.09,0.0,-0.54961,0.00013,27.94231]
[1776846227360,41.63,78072.02,0.0,-0.5503,0.00013,27.93441]
[1776846231389,41.63,78077.08,0.0,-0.54962,0.00013,27.94225]
[1776846237627,41.63,78078.43,0.0,-0.54945,0.00013,27.94424]
[1776846243447,41.62,78076.76,0.0,-0.54968,0.00013,27.94156]
[1776846245559,41.61,78066.15,0.0,-0.55112,0.00013,27.92492]
[1776846246914,41.61,78060.06,0.0,-0.55194,0.00013,27.91523]
[1776846248928,41.6,78053.02,0.0,-0.55291,0.00013,27.90376]
[1776846252328,41.58,78051.31,0.0,-0.55317,0.00013,27.90068]
[1776846253039,41.58,78050.19,0.0,-0.55332,0.00013,27.89885]
[1776846253100,41.58,78043.24,0.0,-0.55427,0.00013,27.8873]
[1776846253896,41.58,78043.24,0.0,-0.55427,0.00013,27.8873]
[1776846255192,41.58,78043.24,0.0,-0.55427,0.00013,27.88729]
[1776846255240,41.56,78031.56,0.0,-0.55586,0.00013,27.86757]
[1776846255998,41.56,78026.6,0.0,-0.55653,0.00013,27.85911]
[1776846257209,41.56,78026.6,0.0,-0.55653,0.00013,27.85911]
[1776846257310,41.56,78025.24,0.0,-0.55672,0.00013,27.85677]
[1776846258476,41.56,78025.24,0.0,-0.55672,0.00013,27.85677]
[1776846258537,41.56,78025.24,0.0,-0.55672,0.00013,27.85677]
[1776846258546,41.55,78023.56,0.0,-0.55697,0.00013,27.85359]
[1776846260649,41.55,78023.56,0.0,-0.55697,0.00013,27.85359]
[1776846260484,41.54,78013.09,0.0,-0.55839,0.00013,27.8354]
[1776846260720,41.54,78013.09,0.0,-0.55839,0.00013,27.8354]
[1776846261601,41.54,78013.63,0.0,-0.55831,0.00013,27.83633]
[1776846262662,41.54,78013.63,0.0,-0.55831,0.00013,27.83633]
[1776846268866,41.54,78010.93,0.0,-0.55868,0.00013,27.83155]
[1776846268923,41.54,78010.93,0.0,-0.55868,0.00013,27.83155]
[1776846269070,41.54,78010.35,0.0,-0.55876,0.00013,27.83052]
[1776846269953,41.54,78010.35,0.0,-0.55876,0.00013,27.83052]
[1776846270043,41.54,78010.35,0.0,-0.55876,0.00013,27.83052]
[1776846270145,41.54,78010.84,0.0,-0.5587,0.00013,27.83137]
[1776846272332,41.54,78009.56,0.0,-0.55888,0.00013,27.82577]
[1776846274106,41.53,78018.49,0.0,-0.55768,0.00013,27.84132]
[1776846276122,41.53,78028.39,0.0,-0.55636,0.00013,27.85821]
[1776846278132,41.51,78026.44,0.0,-0.55666,0.00013,27.85456]
[1776846280252,41.5,78022.14,0.0,-0.55725,0.00013,27.84701]
[1776846280303,41.5,78022.14,0.0,-0.55725,0.00013,27.84701]
[1776846280354,41.49,78015.86,0.0,-0.55811,0.00013,27.83595]
[1776846281576,41.49,78015.86,0.0,-0.55811,0.00013,27.83595]
[1776846281671,41.49,78015.86,0.0,-0.55811,0.00013,27.83595]
[1776846281664,41.49,78014.05,0.0,-0.55836,0.00013,27.83276]
[1776846282212,41.49,78014.05,0.0,-0.55836,0.00013,27.83276]
[1776846283079,41.49,78014.05,0.0,-0.55836,0.00013,27.83276]
[1776846283114,41.49,78014.05,0.0,-0.55836,0.00013,27.83276]
[1776846284212,41.48,78020.86,0.0,-0.55746,0.00013,27.84444]
[1776846285446,41.48,78020.86,0.0,-0.55746,0.00013,27.84444]
[1776846285498,41.48,78020.86,0.0,-0.55746,0.00013,27.84444]
[1776846285510,41.48,78022.33,0.0,-0.55727,0.00013,27.84695]
[1776846291261,41.45,78023.97,0.0,-0.5571,0.00014,27.84923]
[1776846293275,41.44,78017.45,0.0,-0.55799,0.00014,27.83776]
[1776846298310,41.43,78015.46,0.0,-0.55827,0.00014,27.83422]
[1776846303345,41.43,78014.15,0.0,-0.55845,0.00014,27.83187]
[1776846305683,41.43,78019.87,0.0,-0.55768,0.00014,27.84184]
[1776846311404,41.43,78024.9,0.0,-0.55701,0.00014,27.85049]
[1776846316439,41.42,78029.92,0.0,-0.55634,0.00014,27.85902]
[1776846321475,41.42,78027.45,0.0,-0.55668,0.00014,27.85471]
[1776846324609,41.41,78025.88,0.0,-0.55689,0.00014,27.85198]
[1776846324668,41.41,78025.88,0.0,-0.55689,0.00014,27.85198]
[1776846324689,41.41,78024.21,0.0,-0.55712,0.00014,27.84909]
[1776846326509,41.41,78019.16,0.0,-0.55781,0.00014,27.84029]
[1776846327645,41.41,78019.16,0.0,-0.55781,0.00014,27.84029]
[1776846327721,41.41,78019.16,0.0,-0.55781,0.00014,27.84029]
[1776846327725,41.41,78019.16,0.0,-0.55781,0.00014,27.84029]
[1776846327720,41.41,78015.0,0.0,-0.55837,0.00014,27.833]
[1776846327812,41.41,78015.0,0.0,-0.55837,0.00014,27.833]
[1776846328524,41.41,78015.0,0.0,-0.55837,0.00014,27.83299]
[1776846330547,41.41,78015.44,0.0,-0.55831,0.00014,27.83375]
[1776846330555,41.41,78004.95,0.0,-0.55973,0.00014,27.81516]
[1776846332553,41.4,77996.77,0.0,-0.56086,0.00014,27.79689]
[1776846332841,41.4,77996.77,0.0,-0.56086,0.00014,27.79689]
[1776846332903,41.4,77996.77,0.0,-0.56086,0.00014,27.79689]
[1776846333561,41.4,77994.58,0.0,-0.56116,0.00014,27.7929]
[1776846337589,41.38,78001.95,0.0,-0.5602,0.00014,27.80584]
[1776846342624,41.34,78002.38,0.0,-0.56021,0.00014,27.80592]
[1776846347658,41.33,78005.28,0.0,-0.55984,0.00014,27.81087]
[1776846352694,41.32,78003.0,0.0,-0.56016,0.00014,27.80663]
[1776846356198,41.31,78002.86,0.0,-0.5602,0.00014,27.80623]
[1776846356270,41.31,78002.86,0.0,-0.5602,0.00014,27.80623]
[1776846356319,41.31,78002.86,0.0,-0.5602,0.00014,27.80623]
[1776846356364,41.31,78002.86,0.0,-0.5602,0.00014,27.80623]
[1776846356490,41.31,78002.86,0.0,-0.5602,0.00014,27.80623]
[1776846356585,41.31,78002.86,0.0,-0.5602,0.00014,27.80623]
[1776846356722,41.31,78002.36,0.0,-0.56026,0.00014,27.80532]
[1776846357730,41.31,77995.36,0.0,-0.56121,0.00014,27.79259]
[1776846358191,41.31,77995.36,0.0,-0.56121,0.00014,27.79259]
[1776846358259,41.31,77995.36,0.0,-0.56121,0.00014,27.79259]
[1776846358736,41.31,77991.4,0.0,-0.56175,0.00014,27.78531]
[1776846361817,41.31,77988.81,0.0,-0.5621,0.00014,27.78053]
[1776846361911,41.31,77988.81,0.0,-0.5621,0.00014,27.78053]
[1776846361962,41.31,77988.81,0.0,-0.5621,0.00014,27.78053]
[1776846362062,41.31,77988.81,0.0,-0.5621,0.00014,27.78053]
[1776846362764,41.31,77994.28,0.0,-0.56136,0.00014,27.79058]
[1776846364778,41.31,77999.34,0.0,-0.56068,0.00014,27.79975]
[1776846366793,41.31,78004.51,0.0,-0.55998,0.00014,27.80907]
[1776846369814,41.31,78003.56,0.0,-0.56012,0.00014,27.80734]
[1776846369873,41.3,78000.81,0.0,-0.56049,0.00014,27.80237]
[1776846369910,41.3,78000.81,0.0,-0.56049,0.00014,27.80237]
[1776846370506,41.3,78000.81,0.0,-0.56049,0.00014,27.80237]
[1776846370516,41.3,77999.75,0.0,-0.56063,0.00014,27.80044]
[1776846376364,41.3,77996.75,0.0,-0.56104,0.00014,27.79495]
[1776846376433,41.3,77996.75,0.0,-0.56104,0.00014,27.79495]
[1776846376460,41.3,77996.75,0.0,-0.56104,0.00014,27.79495]
[1776846376753,41.3,77996.75,0.0,-0.56104,0.00014,27.79495]
[1776846376770,41.3,77994.36,0.0,-0.56137,0.00014,27.79055]
[1776846377031,41.3,77994.36,0.0,-0.56137,0.00014,27.79055]
[1776846377102,41.3,77994.36,0.0,-0.56137,0.00014,27.79055]
[1776846377219,41.3,77994.36,0.0,-0.56137,0.00014,27.79055]
[1776846377462,41.3,77994.36,0.0,-0.56137,0.00014,27.79055]
[1776846377762,41.3,77978.39,0.0,-0.56353,0.00014,27.76092]
[1776846378234,41.3,77978.39,0.0,-0.56353,0.00014,27.76092]
[1776846378561,41.3,77968.27,0.0,-0.5649,0.00014,27.74172]
[1776846378860,41.3,77968.27,0.0,-0.5649,0.00014,27.74172]
[1776846378907,41.3,77968.27,0.0,-0.5649,0.00014,27.74172]
[1776846379087,41.3,77968.27,0.0,-0.5649,0.00014,27.74172]
[1776846379503,41.3,77968.27,0.0,-0.5649,0.00014,27.74172]
[1776846379513,41.3,77968.27,0.0,-0.5649,0.00014,27.74172]
[1776846379737,41.3,77968.27,0.0,-0.5649,0.00014,27.74172]
[1776846379730,41.3,77964.86,0.0,-0.56536,0.00014,27.73517]
[1776846380282,41.3,77964.86,0.0,-0.56536,0.00014,27.73517]
[1776846380354,41.3,77995.37,0.0,-0.56123,0.00014,27.7924]
[1776846382003,41.3,77995.37,0.0,-0.56124,0.00014,27.79235]
[1776846382078,41.3,78004.39,0.0,-0.56002,0.00014,27.80867]
[1776846382907,41.3,78004.39,0.0,-0.56002,0.00014,27.80867]
[1776846387942,41.29,78002.91,0.0,-0.56022,0.00014,27.80598]
[1776846390775,41.29,78003.27,0.0,-0.56017,0.00014,27.8066]
[1776846391585,41.29,78006.55,0.0,-0.55973,0.00014,27.81248]
[1776846391609,41.29,78006.55,0.0,-0.55973,0.00014,27.81248]
[1776846391664,41.29,78006.55,0.0,-0.55973,0.00014,27.81248]
[1776846391706,41.29,78031.68,0.0,-0.55634,0.00014,27.85316]
[1776846391877,41.29,78031.68,0.0,-0.55634,0.00014,27.85316]
[1776846392296,41.29,78031.68,0.0,-0.55634,0.00014,27.85316]
[1776846392730,41.29,78031.68,0.0,-0.55634,0.00014,27.85316]
[1776846392774,41.28,78064.8,0.0,-0.55186,0.00014,27.90796]
[1776846393346,41.28,78064.8,0.0,-0.55186,0.00014,27.90796]
[1776846393746,41.28,78064.8,0.0,-0.55186,0.00014,27.90796]
[1776846393992,41.28,78068.52,0.0,-0.55136,0.00014,27.91389]
[1776846396243,41.28,78067.27,0.0,-0.55153,0.00014,27.91188]
[1776846396333,41.28,78067.27,0.0,-0.55153,0.00014,27.91188]
[1776846399752,41.27,78068.56,0.0,-0.55136,0.00014,27.91387]
[1776846399813,41.27,78068.56,0.0,-0.55136,0.00014,27.91387]
[1776846399845,41.27,78068.56,0.0,-0.55136,0.00014,27.91387]
[1776846400040,41.27,78068.7,0.0,-0.55134,0.00014,27.91407]
[1776846400681,41.27,78068.7,0.0,-0.55134,0.00014,27.91407]
[1776846400782,41.27,78070.77,0.0,-0.55107,0.00014,27.91732]
[1776846406077,41.26,78070.22,0.0,-0.55115,0.00014,27.91632]
[1776846411111,41.25,78067.36,0.0,-0.55156,0.00014,27.91161]
[1776846415140,41.25,78058.79,0.0,-0.55273,0.00014,27.89771]
[1776846420175,41.25,78053.81,0.0,-0.5534,0.00014,27.88961]
[1776846424203,41.25,78059.11,0.0,-0.55268,0.00014,27.89827]
[1776846429239,41.25,78055.16,0.0,-0.55322,0.00014,27.89182]
[1776846430797,41.25,78046.82,0.0,-0.55435,0.00014,27.87805]
[1776846432821,41.25,78037.4,0.0,-0.55563,0.00014,27.86222]
[1776846438302,41.25,78039.76,0.0,-0.55531,0.00014,27.8662]
[1776846443337,41.25,78039.18,0.0,-0.55539,0.00014,27.86523]
[1776846448372,41.25,78045.04,0.0,-0.55459,0.00014,27.87509]
[1776846453407,41.24,78047.32,0.0,-0.5543,0.00014,27.87545]
[1776846454415,41.24,78040.26,0.0,-0.55526,0.00014,27.86362]
[1776846455459,41.24,78040.26,0.0,-0.55526,0.00014,27.86362]
[1776846455527,41.24,78028.76,0.0,-0.55682,0.00014,27.844]
[1776846457435,41.24,78023.62,0.0,-0.55752,0.00014,27.83509]
[1776846458229,41.24,78023.62,0.0,-0.55752,0.00014,27.83509]
[1776846462284,41.24,78023.38,0.0,-0.55756,0.00014,27.83464]
[1776846462345,41.24,78023.38,0.0,-0.55756,0.00014,27.83464]
[1776846462472,41.24,78023.13,0.0,-0.55759,0.00014,27.8342]
[1776846464550,41.24,78023.38,0.0,-0.55756,0.00014,27.83463]
[1776846464583,41.24,78023.38,0.0,-0.55756,0.00014,27.83463]
[1776846470824,41.24,78023.62,0.0,-0.55753,0.00014,27.835]
[1776846470919,41.24,78021.24,0.0,-0.55785,0.00014,27.83082]
[1776846473548,41.23,78012.51,0.0,-0.55905,0.00014,27.81533]
[1776846474871,41.23,78005.77,0.0,-0.55997,0.00014,27.80321]
[1776846476188,41.23,78005.77,0.0,-0.55997,0.00014,27.80321]
[1776846476263,41.23,78005.77,0.0,-0.55997,0.00014,27.80321]
[1776846480706,41.2,77999.21,0.0,-0.56091,0.00014,27.79077]
[1776846487646,41.17,78003.84,0.0,-0.56034,0.00014,27.79861]
[1776846492681,41.16,77999.44,0.0,-0.56095,0.00014,27.79039]
[1776846495153,41.15,77998.13,0.0,-0.56114,0.00014,27.78786]
[1776846495213,41.15,77998.13,0.0,-0.56114,0.00014,27.78786]
[1776846495702,41.15,77999.34,0.0,-0.56098,0.00014,27.79006]
[1776846498637,41.15,77998.37,0.0,-0.56112,0.00014,27.78827]
[1776846498699,41.15,77998.37,0.0,-0.56112,0.00014,27.78827]
[1776846498732,41.15,77997.39,0.0,-0.56125,0.00014,27.78646]
[1776846503766,41.15,77995.9,0.0,-0.56146,0.00014,27.78364]
[1776846508802,41.14,77992.23,0.0,-0.56197,0.00014,27.7768]
[1776846509903,41.14,77992.23,0.0,-0.56197,0.00014,27.7768]
[1776846514539,41.14,77991.93,0.0,-0.56202,0.00014,27.77285]
[1776846515611,41.14,77990.9,0.0,-0.56216,0.00014,27.77093]
[1776846515701,41.14,77990.9,0.0,-0.56216,0.00014,27.77093]
[1776846515807,41.14,77990.9,0.0,-0.56216,0.00014,27.77093]
[1776846515896,41.14,77998.43,0.0,-0.56114,0.00014,27.78477]
[1776846516224,41.14,77998.43,0.0,-0.56114,0.00014,27.78477]
[1776846516937,41.14,77998.43,0.0,-0.56114,0.00014,27.78477]
[1776846516866,41.14,77999.05,0.0,-0.56106,0.00014,27.78586]
[1776846517055,41.14,77999.05,0.0,-0.56106,0.00014,27.78586]
[1776846517073,41.14,77999.05,0.0,-0.56106,0.00014,27.78586]
[1776846517588,41.14,77999.05,0.0,-0.56106,0.00014,27.78586]
[1776846517874,41.13,77998.91,0.0,-0.56108,0.00014,27.78558]
[1776846518667,41.13,77998.91,0.0,-0.56108,0.00014,27.78558]
[1776846518879,41.13,78007.15,0.0,-0.55996,0.00014,27.80052]
[1776846519473,41.13,78007.15,0.0,-0.55996,0.00014,27.80052]
[1776846519484,41.13,78007.15,0.0,-0.55996,0.00014,27.80052]
[1776846519517,41.13,78007.15,0.0,-0.55996,0.00014,27.80052]
[1776846519552,41.13,78007.15,0.0,-0.55996,0.00014,27.80052]
[1776846519888,41.13,78006.57,0.0,-0.56004,0.00014,27.79946]
[1776846521016,41.13,78008.28,0.0,-0.55981,0.00014,27.80253]
[1776846521078,41.13,78008.28,0.0,-0.55981,0.00014,27.80253]
[1776846521901,41.13,78008.4,0.0,-0.5598,0.00014,27.80274]
[1776846526935,41.13,78008.88,0.0,-0.55974,0.00014,27.80355]
[1776846531311,41.13,78012.64,0.0,-0.55923,0.00014,27.81026]
[1776846531436,41.13,78012.64,0.0,-0.55923,0.00014,27.81026]
[1776846531515,41.13,78012.64,0.0,-0.55923,0.00014,27.81026]
[1776846531613,41.13,78012.64,0.0,-0.55923,0.00014,27.81026]
[1776846531974,41.13,78012.85,0.0,-0.5592,0.00014,27.81062]
[1776846532980,41.13,78007.8,0.0,-0.55989,0.00014,27.80155]
[1776846533987,41.13,78001.86,0.0,-0.5607,0.00014,27.79079]
[1776846535276,41.13,78001.69,0.0,-0.56072,0.00014,27.79047]
[1776846535332,41.13,78001.69,0.0,-0.56072,0.00014,27.79047]
[1776846535344,41.13,78001.69,0.0,-0.56072,0.00014,27.79047]
[1776846536003,41.12,78001.83,0.0,-0.5607,0.00014,27.79071]
[1776846541037,41.12,78000.73,0.0,-0.56086,0.00014,27.78863]
[1776846546070,41.12,78004.03,0.0,-0.56042,0.00014,27.79457]
[1776846551106,41.11,78005.81,0.0,-0.56018,0.00014,27.79772]
[1776846556141,41.11,78003.03,0.0,-0.56057,0.00014,27.7926]
[1776846561175,41.11,77999.98,0.0,-0.56099,0.00014,27.78697]
[1776846566211,41.1,77998.77,0.0,-0.56116,0.00014,27.78469]
[1776846567814,41.1,77998.77,0.0,-0.56116,0.00014,27.78469]
[1776846570117,41.1,77999.48,0.0,-0.56107,0.00014,27.78595]
[1776846570715,41.1,78006.6,0.0,-0.5601,0.00014,27.79887]
[1776846573788,41.1,78006.99,0.0,-0.56006,0.00014,27.79623]
[1776846573818,41.1,78005.83,0.0,-0.56022,0.00014,27.79409]
[1776846574189,41.1,78005.83,0.0,-0.56022,0.00014,27.79409]
[1776846574722,41.1,78005.83,0.0,-0.56022,0.00014,27.79409]
[1776846574811,41.1,78005.83,0.0,-0.56022,0.00014,27.79409]
[1776846574846,41.1,78005.83,0.0,-0.56022,0.00014,27.79409]
[1776846574947,41.1,77992.56,0.0,-0.56203,0.00014,27.76976]
[1776846576735,41.1,77992.56,0.0,-0.56203,0.00014,27.76976]
[1776846576777,41.1,77992.56,0.0,-0.56203,0.00014,27.76976]
[1776846576941,41.1,77976.51,0.0,-0.56421,0.00014,27.73963]
[1776846578733,41.1,77976.42,0.0,-0.56422,0.00014,27.73946]
[1776846578817,41.1,77976.42,0.0,-0.56422,0.00014,27.73946]
[1776846579011,41.1,77975.92,0.0,-0.56429,0.00014,27.73852]
[1776846584337,41.1,77972.88,0.0,-0.5647,0.00014,27.73274]
[1776846589897,41.1,77968.74,0.0,-0.56526,0.00014,27.72481]
[1776846589960,41.1,77968.74,0.0,-0.56526,0.00014,27.72481]
[1776846589998,41.1,77961.75,0.0,-0.56621,0.00014,27.71125]
[1776846590484,41.1,77955.82,0.0,-0.56701,0.00014,27.69962]
[1776846592395,41.1,77953.84,0.0,-0.56728,0.00014,27.69571]
[1776846593492,41.1,77953.84,0.0,-0.56728,0.00014,27.69571]
[1776846599337,41.1,77954.75,0.0,-0.56717,0.00014,27.69745]
[1776846599509,41.1,77954.75,0.0,-0.56717,0.00014,27.69745]
[1776846599589,41.1,77954.75,0.0,-0.56717,0.00014,27.69745]
[1776846599661,41.1,77948.49,0.0,-0.56802,0.00014,27.68502]
[1776846602464,41.1,77944.22,0.0,-0.5686,0.00014,27.67644]
[1776846604033,41.09,77950.97,0.0,-0.56769,0.00014,27.68989]
[1776846604792,41.09,77944.1,0.0,-0.56862,0.00014,27.67616]
[1776846606783,41.09,77944.1,0.0,-0.56862,0.00014,27.67616]
[1776846606873,41.09,77943.62,0.0,-0.56869,0.00014,27.67516]
[1776846612534,41.09,77945.9,0.0,-0.56838,0.00014,27.67967]
[1776846616562,41.09,77939.99,0.0,-0.56919,0.00014,27.66772]
[1776846619490,41.08,77936.79,0.0,-0.56963,0.00014,27.66114]
[1776846619539,41.08,77936.79,0.0,-0.56963,0.00014,27.66114]
[1776846624618,41.07,77935.05,0.0,-0.56989,0.00014,27.65737]
[1776846629656,41.07,77939.93,0.0,-0.56923,0.00014,27.66726]
[1776846634143,41.07,77940.29,0.0,-0.56919,0.00014,27.6646]
[1776846634200,41.07,77940.29,0.0,-0.56919,0.00014,27.6646]
[1776846634405,41.07,77940.29,0.0,-0.56919,0.00014,27.6646]
[1776846634474,41.07,77940.29,0.0,-0.56919,0.00014,27.6646]
[1776846634514,41.07,77940.29,0.0,-0.56919,0.00014,27.6646]
[1776846634681,41.07,77940.29,0.0,-0.56919,0.00014,27.6646]
[1776846634711,41.07,77956.52,0.0,-0.56698,0.00014,27.697]
[1776846636704,41.07,77970.15,0.0,-0.56513,0.00014,27.72355]
[1776846637345,41.07,77970.15,0.0,-0.56513,0.00014,27.72355]
[1776846637415,41.07,77970.15,0.0,-0.56513,0.00014,27.72355]
[1776846637709,41.07,77971.8,0.0,-0.56491,0.00014,27.72673]
[1776846640730,41.07,77977.68,0.0,-0.56411,0.00014,27.73799]
[1776846643782,41.07,77982.18,0.0,-0.56349,0.00014,27.74654]
[1776846644049,41.07,77985.95,0.0,-0.56298,0.00014,27.75356]
[1776846649793,41.06,77987.73,0.0,-0.56276,0.00014,27.75671]
[1776846652708,41.06,77988.76,0.0,-0.56263,0.00014,27.75856]
[1776846652879,41.06,77988.76,0.0,-0.56263,0.00014,27.75856]
[1776846652956,41.06,77988.76,0.0,-0.56263,0.00014,27.75856]
[1776846653021,41.05,77995.13,0.0,-0.56176,0.00014,27.77037]
[1776846654013,41.05,77995.13,0.0,-0.56176,0.00014,27.77037]
[1776846659757,41.05,78003.01,0.0,-0.5607,0.00014,27.78471]
[1776846660480,41.05,78004.5,0.0,-0.5605,0.00014,27.7874]
[1776846663211,41.04,78005.67,0.0,-0.56034,0.00014,27.78946]
[1776846668319,41.04,78006.68,0.0,-0.56022,0.00014,27.79117]
[1776846673402,41.03,78009.49,0.0,-0.55985,0.00014,27.79614]
[1776846678490,41.03,78009.21,0.0,-0.55989,0.00014,27.79551]
[1776846678665,41.03,78009.21,0.0,-0.55989,0.00014,27.79551]
[1776846683697,41.02,78010.02,0.0,-0.55979,0.00014,27.79686]
[1776846684735,41.02,78010.02,0.0,-0.5598,0.00014,27.79684]
[1776846685084,41.02,78010.02,0.0,-0.5598,0.00014,27.79684]
[1776846685089,41.02,78010.02,0.0,-0.5598,0.00014,27.79684]
[1776846685149,41.02,78010.02,0.0,-0.5598,0.00014,27.79684]
[1776846685094,41.02,78002.74,0.0,-0.56079,0.00014,27.7836]
[1776846685318,41.02,78002.74,0.0,-0.56079,0.00014,27.7836]
[1776846686046,41.02,78001.79,0.0,-0.56092,0.00014,27.78187]
[1776846687054,41.02,77993.56,0.0,-0.56204,0.00014,27.76671]
[1776846690073,41.02,77985.66,0.0,-0.56312,0.00014,27.75192]
[1776846691324,41.02,77987.1,0.0,-0.56294,0.00014,27.75128]
[1776846691392,41.02,77987.1,0.0,-0.56294,0.00014,27.75128]
[1776846697124,41.01,77987.52,0.0,-0.56289,0.00014,27.75192]
[1776846699722,41.01,77986.48,0.0,-0.56304,0.00014,27.7499]
[1776846705180,41.01,77983.08,0.0,-0.5635,0.00014,27.74347]
[1776846706773,41.01,77980.29,0.0,-0.56389,0.00014,27.73818]
[1776846708202,41.01,77973.4,0.0,-0.56482,0.00014,27.72502]
[1776846709207,41.01,77960.12,0.0,-0.56663,0.00014,27.69922]
[1776846710215,41.01,77957.89,0.0,-0.56694,0.00014,27.69483]
[1776846715881,41.01,77960.62,0.0,-0.56657,0.00014,27.7002]
[1776846717264,41.01,77966.86,0.0,-0.56571,0.00014,27.71239]
[1776846718890,41.01,77967.87,0.0,-0.56558,0.00014,27.71437]
[1776846724883,41.01,77962.71,0.0,-0.56627,0.00014,27.70446]
[1776846728298,41.02,77961.25,0.0,-0.56645,0.00014,27.70172]
[1776846729193,41.02,77959.17,0.0,-0.56674,0.00014,27.69765]
[1776846734336,41.02,77960.31,0.0,-0.56658,0.00014,27.69993]
[1776846739360,41.02,77960.09,0.0,-0.56661,0.00014,27.69952]
[1776846740282,41.02,77960.91,0.0,-0.56649,0.00014,27.70113]
[1776846740295,41.02,77960.91,0.0,-0.56649,0.00014,27.70113]
[1776846740435,41.02,77960.86,0.0,-0.5665,0.00014,27.70103]
[1776846742442,41.02,77968.86,0.0,-0.56541,0.00014,27.71662]
[1776846743488,41.02,77968.86,0.0,-0.56541,0.00014,27.71662]
[1776846743553,41.02,77968.86,0.0,-0.56541,0.00014,27.71662]
[1776846744682,41.02,77970.5,0.0,-0.56519,0.00014,27.7198]
[1776846750497,41.02,77973.97,0.0,-0.56472,0.00014,27.72637]
[1776846755093,41.01,77968.69,0.0,-0.56547,0.00014,27.71271]
[1776846759316,41.01,77968.26,0.0,-0.56553,0.00014,27.71178]
[1776846760616,41.01,77968.96,0.0,-0.56544,0.00014,27.7131]
[1776846761661,41.0,77960.56,0.0,-0.56659,0.00014,27.69667]
[1776846763589,41.0,77959.34,0.0,-0.56675,0.00014,27.69429]
[1776846767316,41.0,77959.34,0.0,-0.56675,0.00014,27.69429]
[1776846768791,41.0,77959.37,0.0,-0.56675,0.00014,27.69435]
[1776846775233,41.01,77960.12,0.0,-0.56664,0.00014,27.69586]
[1776846779706,41.01,77967.5,0.0,-0.56564,0.00014,27.7103]
[1776846781773,41.01,77965.97,0.0,-0.56584,0.00014,27.70734]
[1776846784122,41.01,77965.36,0.0,-0.56592,0.00014,27.70617]
[1776846784206,41.01,77965.36,0.0,-0.56592,0.00014,27.70617]
[1776846784214,41.01,77958.31,0.0,-0.56689,0.00014,27.69234]
[1776846784399,41.01,77958.31,0.0,-0.56689,0.00014,27.69234]
[1776846784741,41.01,77958.31,0.0,-0.56689,0.00014,27.69234]
[1776846786215,41.01,77958.31,0.0,-0.56689,0.00014,27.69234]
[1776846786268,41.01,77958.31,0.0,-0.56689,0.00014,27.69234]
[1776846786251,41.01,77957.62,0.0,-0.56698,0.00014,27.691]
[1776846787532,41.01,77957.62,0.0,-0.56698,0.00014,27.691]
[1776846789776,41.01,77947.85,0.0,-0.56831,0.00014,27.6716]
[1776846791790,41.01,77943.47,0.0,-0.56891,0.00014,27.66274]
[1776846796152,41.01,77944.06,0.0,-0.56883,0.00014,27.66391]
[1776846796250,41.01,77943.88,0.0,-0.56885,0.00014,27.66353]
[1776846801274,41.0,77946.25,0.0,-0.56853,0.00014,27.66827]
[1776846806895,41.0,77951.14,0.0,-0.56787,0.00014,27.67802]
[1776846811930,41.0,77954.53,0.0,-0.56742,0.00014,27.68141]
[1776846816969,41.0,77953.37,0.0,-0.56758,0.00014,27.6791]
[1776846818284,41.0,77948.12,0.0,-0.56829,0.00014,27.66863]
[1776846819986,41.0,77944.32,0.0,-0.56881,0.00014,27.66097]
[1776846825022,41.0,77945.55,0.0,-0.56865,0.00014,27.66339]
[1776846826823,41.0,77945.95,0.0,-0.5686,0.00014,27.66419]
[1776846826886,41.0,77945.95,0.0,-0.5686,0.00014,27.66419]
[1776846829334,41.0,77944.03,0.0,-0.56886,0.00014,27.66029]
[1776846829420,41.0,77944.03,0.0,-0.56886,0.00014,27.66029]
[1776846832071,41.0,77937.48,0.0,-0.56975,0.00014,27.64699]
[1776846833472,41.0,77937.54,0.0,-0.56975,0.00014,27.6471]
[1776846833526,41.0,77937.54,0.0,-0.56975,0.00014,27.6471]
[1776846839120,41.0,77942.66,0.0,-0.56905,0.00014,27.65747]
[1776846844154,40.99,77942.06,0.0,-0.56913,0.00014,27.65623]
[1776846849191,40.99,77938.97,0.0,-0.56956,0.00014,27.64991]
[1776846854225,40.99,77941.42,0.0,-0.56923,0.00014,27.65484]
[1776846859259,40.99,77941.55,0.0,-0.56921,0.00014,27.65507]
[1776846863342,40.99,77946.96,0.0,-0.56848,0.00014,27.66597]
[1776846864398,40.99,77955.74,0.0,-0.56728,0.00014,27.68348]
[1776846866309,40.99,77958.03,0.0,-0.56697,0.00014,27.68799]
[1776846871343,40.99,77949.55,0.0,-0.56814,0.00014,27.66779]
[1776846873357,40.99,77946.34,0.0,-0.56858,0.00014,27.66133]
[1776846878393,40.99,77946.61,0.0,-0.56854,0.00014,27.66184]
[1776846883430,40.98,77948.51,0.0,-0.56829,0.00014,27.66561]
[1776846887146,40.98,77949.69,0.0,-0.56813,0.00014,27.66796]
[1776846887303,40.98,77949.69,0.0,-0.56813,0.00014,27.66796]
[1776846893499,40.98,77949.84,0.0,-0.56811,0.00014,27.6682]
[1776846898534,40.98,77949.65,0.0,-0.56814,0.00014,27.66778]
[1776846899540,40.98,77955.73,0.0,-0.56731,0.00014,27.67989]
[1776846904871,40.98,77955.04,0.0,-0.56741,0.00014,27.67849]
[1776846910618,40.98,77958.9,0.0,-0.56689,0.00014,27.68607]
[1776846914974,40.97,77958.55,0.0,-0.56694,0.00014,27.68536]
[1776846914992,40.97,77958.55,0.0,-0.56694,0.00014,27.68536]
[1776846915237,40.97,77958.55,0.0,-0.56694,0.00014,27.68536]
[1776846915262,40.97,77958.55,0.0,-0.56694,0.00014,27.68536]
[1776846915323,40.97,77958.64,0.0,-0.56693,0.00014,27.68553]
[1776846916224,40.97,77958.64,0.0,-0.56693,0.00014,27.68553]
[1776846916306,40.97,77958.64,0.0,-0.56693,0.00014,27.68553]
[1776846916351,40.97,77958.64,0.0,-0.56693,0.00014,27.68553]
[1776846916397,40.97,77975.83,0.0,-0.56458,0.00014,27.71896]
[1776846916618,40.97,77975.83,0.0,-0.56458,0.00014,27.71896]
[1776846916736,40.97,77975.83,0.0,-0.56458,0.00014,27.71896]
[1776846916876,40.97,77975.83,0.0,-0.56458,0.00014,27.71896]
[1776846917095,40.97,77975.83,0.0,-0.56458,0.00014,27.71896]
[1776846917240,40.97,77975.83,0.0,-0.56458,0.00014,27.71896]
[1776846917294,40.97,77985.83,0.0,-0.56322,0.00014,27.73795]
[1776846917902,40.97,77985.83,0.0,-0.56322,0.00014,27.73795]
[1776846917942,40.97,77985.83,0.0,-0.56322,0.00014,27.73795]
[1776846918246,40.97,77986.87,0.0,-0.56308,0.00014,27.73988]
[1776846922705,40.96,77981.73,0.0,-0.56379,0.00014,27.73003]
[1776846927739,40.96,77984.04,0.0,-0.56349,0.00014,27.73425]
[1776846933783,40.95,77984.97,0.0,-0.56339,0.00014,27.73249]
[1776846942039,40.94,77985.35,0.0,-0.56335,0.00014,27.73312]
[1776846942102,40.94,77976.08,0.0,-0.56462,0.00014,27.71533]
[1776846943310,40.94,77966.08,0.0,-0.56599,0.00014,27.69597]
[1776846944861,40.94,77962.16,0.0,-0.56652,0.00014,27.68831]
[1776846947655,40.94,77961.15,0.0,-0.56666,0.00014,27.68636]
[1776846947729,40.94,77961.15,0.0,-0.56666,0.00014,27.68636]
[1776846951256,40.94,77959.83,0.0,-0.56683,0.00014,27.68381]
[1776846953298,40.94,77959.29,0.0,-0.56691,0.00014,27.68277]
[1776846953373,40.95,77949.75,0.0,-0.56821,0.00014,27.66382]
[1776846958961,40.95,77954.56,0.0,-0.56755,0.00014,27.67344]
[1776846963994,40.95,77956.65,0.0,-0.56726,0.00014,27.67763]
[1776846969029,40.95,77956.27,0.0,-0.56731,0.00014,27.67693]
[1776846974065,40.95,77949.47,0.0,-0.56823,0.00014,27.66341]
[1776846979098,40.95,77950.6,0.0,-0.56808,0.00014,27.6657]
[1776846984134,40.95,77946.11,0.0,-0.56869,0.00014,27.65669]
[1776846987156,40.95,77938.7,0.0,-0.5697,0.00014,27.64165]
[1776846992190,40.95,77938.99,0.0,-0.56967,0.00014,27.63886]
[1776846992662,40.95,77938.99,0.0,-0.56967,0.00014,27.63886]
[1776846992730,40.95,77938.99,0.0,-0.56967,0.00014,27.63886]
[1776846998242,40.95,77939.31,0.0,-0.56963,0.00014,27.63949]
[1776847003278,40.95,77942.25,0.0,-0.56923,0.00014,27.64544]
[1776847008312,40.95,77945.21,0.0,-0.56883,0.00014,27.6514]
[1776847013196,40.95,77945.4,0.0,-0.56881,0.00014,27.65175]
[1776847013272,40.95,77945.4,0.0,-0.56881,0.00014,27.65175]
[1776847013373,40.95,77939.09,0.0,-0.56967,0.00014,27.63894]
[1776847019390,40.94,77944.0,0.0,-0.569,0.00014,27.64888]
[1776847024424,40.94,77949.74,0.0,-0.56822,0.00014,27.66041]
[1776847029463,40.94,77952.38,0.0,-0.56786,0.00014,27.66567]
[1776847030478,40.94,77958.58,0.0,-0.56702,0.00014,27.67797]
[1776847030603,40.94,77958.58,0.0,-0.56702,0.00014,27.67797]
[1776847030663,40.94,77958.58,0.0,-0.56702,0.00014,27.67797]
[1776847032923,40.94,77962.72,0.0,-0.56645,0.00014,27.68613]
[1776847032969,40.94,77962.72,0.0,-0.56645,0.00014,27.68613]
[1776847038524,40.94,77963.62,0.0,-0.56632,0.00014,27.68795]
[1776847043559,40.95,77963.3,0.0,-0.56637,0.00014,27.68734]
[1776847045572,40.95,77958.27,0.0,-0.56705,0.00014,27.67746]
[1776847047585,40.95,77952.76,0.0,-0.5678,0.00014,27.66652]
[1776847051763,40.95,77958.64,0.0,-0.56701,0.00014,27.67484]
[1776847054634,40.95,77962.68,0.0,-0.56646,0.00014,27.68281]
[1776847059671,40.95,77963.85,0.0,-0.56629,0.00014,27.68515]
[1776847063295,40.95,77964.14,0.0,-0.56625,0.00014,27.68574]
[1776847063297,40.95,77964.14,0.0,-0.56625,0.00014,27.68574]
[1776847063301,40.95,77965.77,0.0,-0.56603,0.00014,27.68894]
[1776847066403,40.95,77970.02,0.0,-0.56545,0.00014,27.6972]
[1776847071490,40.94,77972.64,0.0,-0.5651,0.00014,27.70213]
[1776847071804,40.94,77971.85,0.0,-0.56522,0.00014,27.70055]
[1776847072471,40.94,77971.85,0.0,-0.56522,0.00014,27.70055]
[1776847072552,40.94,77965.59,0.0,-0.56607,0.00014,27.68838]
[1776847072690,40.94,77965.59,0.0,-0.56607,0.00014,27.68838]
[1776847072847,40.94,77965.59,0.0,-0.56607,0.00014,27.68838]
[1776847072925,40.94,77965.59,0.0,-0.56607,0.00014,27.68838]
[1776847073284,40.94,77965.59,0.0,-0.56607,0.00014,27.68838]
[1776847073342,40.94,77965.59,0.0,-0.56607,0.00014,27.68838]
[1776847073418,40.94,77953.54,0.0,-0.56772,0.00014,27.6646]
[1776847074778,40.94,77950.76,0.0,-0.5681,0.00014,27.65903]
[1776847079815,40.94,77953.37,0.0,-0.56774,0.00014,27.66426]
[1776847080847,40.94,77953.37,0.0,-0.56774,0.00014,27.66426]
[1776847080905,40.94,77953.37,0.0,-0.56774,0.00014,27.66426]
[1776847081039,40.94,77954.77,0.0,-0.56755,0.00014,27.66705]
[1776847087435,40.94,77951.73,0.0,-0.56796,0.00014,27.66102]
[1776847092906,40.94,77952.89,0.0,-0.5678,0.00014,27.66334]
[1776847097942,40.94,77952.39,0.0,-0.56787,0.00014,27.66234]
[1776847101970,40.94,77960.25,0.0,-0.5668,0.00014,27.67794]
[1776847107576,40.94,77960.99,0.0,-0.56669,0.00014,27.67945]
[1776847113046,40.95,77957.67,0.0,-0.56715,0.00014,27.6696]
[1776847116070,40.95,77951.28,0.0,-0.56802,0.00014,27.65691]
[1776847119089,40.95,77949.26,0.0,-0.5683,0.00014,27.65286]
[1776847124124,40.95,77948.72,0.0,-0.56837,0.00014,27.65175]
[1776847127145,40.95,77957.16,0.0,-0.56722,0.00014,27.66857]
[1776847132181,40.95,77965.43,0.0,-0.56609,0.00014,27.68484]
[1776847133187,40.95,77966.96,0.0,-0.56588,0.00014,27.68783]
[1776847138221,40.95,77966.71,0.0,-0.56591,0.00014,27.68738]
[1776847143259,40.95,77965.23,0.0,-0.56611,0.00014,27.68452]
[1776847144942,40.95,77964.87,0.0,-0.56616,0.00014,27.68383]
[1776847145018,40.95,77964.87,0.0,-0.56616,0.00014,27.68383]
[1776847145274,40.95,77966.04,0.0,-0.566,0.00014,27.68612]
[1776847148206,40.95,77968.62,0.0,-0.56565,0.00014,27.69113]
[1776847153328,40.94,77972.08,0.0,-0.56519,0.00014,27.69768]
[1776847158364,40.94,77974.75,0.0,-0.56484,0.00014,27.70269]
[1776847163398,40.93,77971.39,0.0,-0.56531,0.00014,27.69606]
[1776847168403,40.93,77971.57,0.0,-0.56529,0.00014,27.69636]
[1776847170449,40.92,77979.67,0.0,-0.5642,0.00014,27.71177]
[1776847171736,40.92,77981.78,0.0,-0.56392,0.00014,27.71243]
[1776847171739,40.92,77981.38,0.0,-0.56398,0.00014,27.71166]
[1776847178503,40.91,77978.25,0.0,-0.56442,0.00014,27.70549]
[1776847183606,40.9,77979.74,0.0,-0.56423,0.00014,27.70823]
[1776847189581,40.9,77979.26,0.0,-0.56431,0.00014,27.70712]
[1776847192603,40.89,77973.5,0.0,-0.5651,0.00014,27.69596]
[1776847195973,40.89,77973.22,0.0,-0.56515,0.00014,27.69533]
[1776847196043,40.89,77973.22,0.0,-0.56515,0.00014,27.69533]
[1776847196339,40.89,77973.22,0.0,-0.56515,0.00014,27.69533]
[1776847196454,40.89,77973.22,0.0,-0.56515,0.00014,27.69533]
[1776847196481,40.89,77973.22,0.0,-0.56515,0.00014,27.69533]
[1776847196634,40.89,77973.05,0.0,-0.56518,0.00014,27.69498]
[1776847197074,40.89,77973.05,0.0,-0.56518,0.00014,27.69498]
[1776847197139,40.89,77973.05,0.0,-0.56518,0.00014,27.69498]
[1776847197637,40.89,77958.87,0.0,-0.56711,0.00014,27.66723]
[1776847198650,40.89,77952.11,0.0,-0.56804,0.00014,27.65378]
[1776847201597,40.89,77950.36,0.0,-0.56827,0.00014,27.65029]
[1776847201688,40.89,77949.41,0.0,-0.5684,0.00014,27.64838]
[1776847206701,40.88,77946.15,0.0,-0.56886,0.00014,27.64168]
[1776847208722,40.88,77948.65,0.0,-0.56852,0.00014,27.64672]
[1776847208771,40.88,77949.96,0.0,-0.56834,0.00014,27.64936]
[1776847212782,40.88,77954.92,0.0,-0.56766,0.00014,27.65931]
[1776847217315,40.88,77961.69,0.0,-0.56673,0.00014,27.67274]
[1776847219797,40.89,77953.79,0.0,-0.56781,0.00014,27.65709]
[1776847224831,40.89,77952.52,0.0,-0.56798,0.00014,27.65458]
[1776847229863,40.89,77950.31,0.0,-0.56828,0.00014,27.65016]
[1776847234899,40.89,77954.51,0.0,-0.56772,0.00014,27.65524]
[1776847239934,40.89,77952.26,0.0,-0.56802,0.00014,27.65075]
[1776847242626,40.89,77953.73,0.0,-0.56782,0.00014,27.6537]
[1776847242627,40.89,77953.73,0.0,-0.56782,0.00014,27.6537]
[1776847242693,40.89,77955.16,0.0,-0.56763,0.00014,27.65656]
[1776847243961,40.89,77965.23,0.0,-0.56625,0.00014,27.67646]
[1776847244968,40.89,77968.53,0.0,-0.5658,0.00014,27.6829]
[1776847246290,40.89,77968.53,0.0,-0.5658,0.00014,27.6829]
[1776847249832,40.88,77968.14,0.0,-0.56586,0.00014,27.68205]
[1776847249949,40.88,77968.14,0.0,-0.56586,0.00014,27.68205]
[1776847255040,40.88,77976.39,0.0,-0.56474,0.00014,27.6979]
[1776847260076,40.87,77978.96,0.0,-0.5644,0.00014,27.70271]
[1776847265110,40.87,77981.19,0.0,-0.56411,0.00014,27.70684]
[1776847267273,40.86,77981.51,0.0,-0.56407,0.00014,27.70742]
[1776847267355,40.86,77982.75,0.0,-0.5639,0.00014,27.70976]
[1776847271736,40.86,77977.41,0.0,-0.56464,0.00014,27.6994]
[1776847276958,40.85,77978.01,0.0,-0.56457,0.00014,27.70045]
[1776847281732,40.85,77972.15,0.0,-0.56539,0.00014,27.68897]
[1776847286743,40.84,77969.01,0.0,-0.56582,0.00014,27.68283]
[1776847289943,40.84,77973.85,0.0,-0.56516,0.00014,27.69215]
[1776847294963,40.84,77975.85,0.0,-0.56491,0.00014,27.69256]
[1776847299968,40.83,77976.59,0.0,-0.56482,0.00014,27.69388]
[1776847304995,40.83,77977.6,0.0,-0.56469,0.00014,27.69572]
[1776847309209,40.82,77977.86,0.0,-0.56466,0.00014,27.69613]
[1776847309258,40.82,77977.86,0.0,-0.56466,0.00014,27.69613]
[1776847309424,40.82,77977.86,0.0,-0.56466,0.00014,27.69613]
[1776847310194,40.82,77977.86,0.0,-0.56466,0.00014,27.69613]
[1776847310273,40.82,77977.86,0.0,-0.56466,0.00014,27.69613]
[1776847311435,40.82,77966.96,0.0,-0.56616,0.00014,27.67492]
[1776847313449,40.82,77961.51,0.0,-0.5669,0.00014,27.66422]
[1776847318484,40.82,77960.05,0.0,-0.5671,0.00014,27.6614]
[1776847323519,40.83,77959.2,0.0,-0.56721,0.00014,27.65977]
[1776847328554,40.83,77958.31,0.0,-0.56733,0.00014,27.65801]
[1776847329229,40.83,77958.31,0.0,-0.56733,0.00014,27.65801]
[1776847329561,40.83,77958.05,0.0,-0.56736,0.00014,27.6575]
[1776847334597,40.83,77956.88,0.0,-0.56752,0.00014,27.65521]
[1776847339635,40.83,77957.51,0.0,-0.56743,0.00014,27.6565]
[1776847344668,40.83,77956.56,0.0,-0.56756,0.00014,27.65464]
[1776847349702,40.83,77958.23,0.0,-0.56733,0.00014,27.65802]
[1776847354737,40.84,77957.49,0.0,-0.56743,0.00014,27.65324]
[1776847359772,40.84,77956.65,0.0,-0.56754,0.00014,27.65162]
[1776847364824,40.84,77958.03,0.0,-0.56735,0.00014,27.65441]
[1776847369847,40.84,77956.97,0.0,-0.56749,0.00014,27.65235]
[1776847372867,40.84,77951.9,0.0,-0.56818,0.00014,27.64225]
[1776847377903,40.84,77952.37,0.0,-0.56812,0.00014,27.64321]
[1776847379995,40.84,77953.12,0.0,-0.56801,0.00014,27.64472]
[1776847380007,40.84,77953.12,0.0,-0.56801,0.00014,27.64472]
[1776847380070,40.84,77953.12,0.0,-0.56801,0.00014,27.64472]
[1776847380104,40.84,77953.12,0.0,-0.56801,0.00014,27.64472]
[1776847380239,40.84,77953.12,0.0,-0.56801,0.00014,27.64472]
[1776847380924,40.84,77955.4,0.0,-0.5677,0.00014,27.64929]
[1776847383112,40.85,77959.68,0.0,-0.56711,0.00014,27.65782]
[1776847383181,40.85,77959.68,0.0,-0.56711,0.00014,27.65782]
[1776847383897,40.85,77959.68,0.0,-0.56711,0.00014,27.65782]
[1776847383944,40.85,77960.13,0.0,-0.56705,0.00014,27.65872]
[1776847385907,40.85,77958.43,0.0,-0.56728,0.00014,27.65536]
[1776847385923,40.85,77952.79,0.0,-0.56805,0.00014,27.64412]
[1776847390993,40.85,77953.27,0.0,-0.56799,0.00014,27.64511]
[1776847396029,40.85,77953.56,0.0,-0.56794,0.00014,27.64572]
[1776847401292,40.85,77951.9,0.0,-0.56817,0.00014,27.64242]
[1776847407131,40.85,77955.47,0.0,-0.56768,0.00014,27.64958]
[1776847412167,40.85,77958.71,0.0,-0.56724,0.00014,27.65271]
[1776847416195,40.85,77952.28,0.0,-0.56812,0.00014,27.6399]
[1776847421230,40.85,77953.57,0.0,-0.56794,0.00014,27.64249]
[1776847426265,40.85,77951.67,0.0,-0.5682,0.00014,27.63868]
[1776847430987,40.85,77950.9,0.0,-0.56831,0.00014,27.63713]
[1776847431081,40.85,77950.9,0.0,-0.56831,0.00014,27.63713]
[1776847436336,40.85,77948.14,0.0,-0.56869,0.00014,27.63156]
[1776847442378,40.85,77947.35,0.0,-0.5688,0.00014,27.62995]
[1776847447412,40.85,77956.58,0.0,-0.56753,0.00014,27.64847]
[1776847452449,40.85,77961.45,0.0,-0.56687,0.00014,27.65813]
[1776847453654,40.85,77961.45,0.0,-0.56687,0.00014,27.65813]
[1776847453702,40.85,77961.45,0.0,-0.56687,0.00014,27.65813]
[1776847453803,40.85,77955.02,0.0,-0.56775,0.00014,27.64537]
[1776847455898,40.85,77950.03,0.0,-0.56843,0.00014,27.63536]
[1776847460490,40.85,77949.99,0.0,-0.56843,0.00014,27.63529]
[1776847460573,40.85,77949.99,0.0,-0.56843,0.00014,27.63529]
[1776847466548,40.85,77946.15,0.0,-0.56896,0.00014,27.62755]
[1776847471583,40.85,77947.21,0.0,-0.56882,0.00014,27.62638]
[1776847476618,40.86,77949.83,0.0,-0.56846,0.00014,27.63169]
[1776847481653,40.86,77946.96,0.0,-0.56885,0.00014,27.62592]
[1776847487695,40.86,77949.58,0.0,-0.56849,0.00014,27.63125]
[1776847492731,40.86,77945.86,0.0,-0.569,0.00014,27.62374]
[1776847496480,40.86,77946.58,0.0,-0.5689,0.00014,27.62522]
[1776847496487,40.86,77946.58,0.0,-0.5689,0.00014,27.62522]
[1776847496759,40.86,77946.93,0.0,-0.56885,0.00014,27.62593]
[1776847498772,40.86,77941.95,0.0,-0.56953,0.00014,27.6158]
[1776847500408,40.86,77939.65,0.0,-0.56985,0.00014,27.61108]
[1776847500786,40.86,77939.75,0.0,-0.56984,0.00014,27.61126]
[1776847501672,40.86,77939.75,0.0,-0.56984,0.00014,27.61126]
[1776847501809,40.86,77939.75,0.0,-0.56984,0.00014,27.61126]
[1776847503775,40.86,77943.59,0.0,-0.56931,0.00014,27.61908]
[1776847503849,40.86,77943.59,0.0,-0.56931,0.00014,27.61908]
[1776847503947,40.85,77953.36,0.0,-0.56798,0.00014,27.63874]
[1776847509855,40.85,77948.83,0.0,-0.56861,0.00014,27.62947]
[1776847514889,40.84,77947.98,0.0,-0.56874,0.00014,27.6276]
[1776847519925,40.84,77938.62,0.0,-0.57004,0.00014,27.6084]
[1776847520932,40.83,77933.82,0.0,-0.57069,0.00014,27.59849]
[1776847525967,40.83,77934.97,0.0,-0.57055,0.00014,27.60076]
[1776847530189,40.83,77932.63,0.0,-0.57087,0.00014,27.59583]
[1776847530342,40.83,77932.63,0.0,-0.57087,0.00014,27.59583]
[1776847531289,40.83,77933.3,0.0,-0.57079,0.00014,27.59385]
[1776847531292,40.83,77933.3,0.0,-0.57079,0.00014,27.59385]
[1776847532011,40.83,77932.33,0.0,-0.57093,0.00014,27.59182]
[1776847533016,40.82,77942.0,0.0,-0.5696,0.00014,27.61169]
[1776847533524,40.82,77942.0,0.0,-0.5696,0.00014,27.61169]
[1776847534023,40.82,77948.66,0.0,-0.56869,0.00014,27.62519]
[1776847535030,40.82,77953.61,0.0,-0.56802,0.00014,27.63512]
[1776847537044,40.82,77958.91,0.0,-0.5673,0.00014,27.64563]
[1776847539059,40.82,77964.14,0.0,-0.56658,0.00014,27.65599]
[1776847544093,40.82,77961.95,0.0,-0.56688,0.00014,27.65171]
[1776847549130,40.82,77961.12,0.0,-0.56699,0.00014,27.65011]
[1776847556177,40.83,77960.05,0.0,-0.56713,0.00014,27.64804]
[1776847561212,40.83,77959.96,0.0,-0.56714,0.00014,27.6479]
[1776847563226,40.83,77953.98,0.0,-0.56796,0.00014,27.63601]
[1776847568262,40.83,77956.26,0.0,-0.56764,0.00014,27.6406]
[1776847574775,40.83,77956.75,0.0,-0.56757,0.00014,27.64162]
[1776847574874,40.83,77948.39,0.0,-0.56871,0.00014,27.62487]
[1776847577324,40.83,77945.23,0.0,-0.56915,0.00014,27.61848]
[1776847582778,40.83,77945.7,0.0,-0.56908,0.00014,27.61944]
[1776847586427,40.83,77952.83,0.0,-0.5681,0.00014,27.63383]
[1776847586442,40.83,77967.66,0.0,-0.56607,0.00014,27.66322]
[1776847588401,40.83,77972.39,0.0,-0.56542,0.00014,27.67244]
[1776847593439,40.83,77971.74,0.0,-0.56553,0.00014,27.66774]
[1776847598478,40.83,77970.76,0.0,-0.56567,0.00014,27.66574]
[1776847603514,40.82,77968.17,0.0,-0.56604,0.00014,27.6606]
[1776847608547,40.82,77963.36,0.0,-0.56669,0.00014,27.65119]
[1776847612478,40.83,77962.44,0.0,-0.56681,0.00014,27.64942]
[1776847612543,40.83,77962.44,0.0,-0.56681,0.00014,27.64942]
[1776847618622,40.83,77965.31,0.0,-0.56642,0.00014,27.65512]
[1776847623657,40.82,77968.3,0.0,-0.56601,0.00014,27.6609]
[1776847628692,40.82,77968.03,0.0,-0.56606,0.00014,27.66027]
[1776847633727,40.82,77967.15,0.0,-0.56619,0.00014,27.65845]
[1776847638762,40.81,77970.18,0.0,-0.56578,0.00014,27.66428]
[1776847643796,40.81,77969.86,0.0,-0.56583,0.00014,27.66356]
[1776847645811,40.8,77963.32,0.0,-0.56673,0.00014,27.65067]
[1776847650847,40.8,77963.47,0.0,-0.56672,0.00014,27.6509]
[1776847654875,40.8,77968.83,0.0,-0.566,0.00014,27.65802]
[1776847659911,40.79,77969.04,0.0,-0.56598,0.00014,27.65835]
[1776847664945,40.79,77966.64,0.0,-0.56631,0.00014,27.65358]
[1776847669979,40.8,77961.7,0.0,-0.56698,0.00014,27.64394]
[1776847673007,40.8,77962.35,0.0,-0.56689,0.00014,27.64527]
[1776847673148,40.8,77962.35,0.0,-0.56689,0.00014,27.64527]
[1776847680049,40.8,77967.61,0.0,-0.56616,0.00014,27.65576]
[1776847685086,40.8,77963.45,0.0,-0.56673,0.00014,27.64755]
[1776847690121,40.8,77966.39,0.0,-0.56633,0.00014,27.65327]
[1776847695155,40.8,77969.24,0.0,-0.56595,0.00014,27.65878]
[1776847700190,40.79,77970.54,0.0,-0.56578,0.00014,27.66124]
[1776847705225,40.79,77967.85,0.0,-0.56615,0.00014,27.65589]
[1776847710261,40.79,77969.01,0.0,-0.566,0.00014,27.65809]
[1776847715296,40.78,77966.88,0.0,-0.56631,0.00014,27.65048]
[1776847720331,40.78,77965.51,0.0,-0.5665,0.00014,27.64772]
[1776847722362,40.78,77964.45,0.0,-0.56665,0.00014,27.6456]
[1776847722694,40.78,77947.36,0.0,-0.56899,0.00014,27.6114]
[1776847724360,40.78,77936.86,0.0,-0.57044,0.00014,27.58987]
[1776847725366,40.78,77937.52,0.0,-0.57035,0.00014,27.59123]
[1776847726394,40.78,77937.52,0.0,-0.57035,0.00014,27.59123]
[1776847726492,40.78,77940.13,0.0,-0.56999,0.00014,27.5966]
[1776847731962,40.78,77938.4,0.0,-0.57023,0.00014,27.59302]
[1776847733712,40.78,77941.18,0.0,-0.56985,0.00014,27.59873]
[1776847733834,40.78,77941.18,0.0,-0.56985,0.00014,27.59873]
[1776847742484,40.77,77941.35,0.0,-0.56983,0.00014,27.59903]
[1776847748528,40.77,77941.69,0.0,-0.56978,0.00014,27.59971]
[1776847750541,40.77,77947.4,0.0,-0.569,0.00014,27.61135]
[1776847751457,40.77,77947.4,0.0,-0.569,0.00014,27.61135]
[1776847751469,40.77,77947.4,0.0,-0.569,0.00014,27.61135]
[1776847751562,40.77,77947.4,0.0,-0.569,0.00014,27.61135]
[1776847751587,40.77,77947.4,0.0,-0.569,0.00014,27.61135]
[1776847751617,40.77,77947.4,0.0,-0.569,0.00014,27.61135]
[1776847751627,40.77,77947.4,0.0,-0.569,0.00014,27.61135]
[1776847751738,40.77,77947.4,0.0,-0.569,0.00014,27.61135]
[1776847751759,40.77,77947.4,0.0,-0.569,0.00014,27.61135]
[1776847752107,40.77,77956.01,0.0,-0.56782,0.00014,27.62871]
[1776847754570,40.77,77962.45,0.0,-0.56693,0.00014,27.64153]
[1776847757134,40.77,77962.63,0.0,-0.56691,0.00014,27.64188]
[1776847757186,40.77,77962.63,0.0,-0.56691,0.00014,27.64188]
[1776847757232,40.77,77962.96,0.0,-0.56687,0.00014,27.64252]
[1776847762624,40.78,77961.26,0.0,-0.56709,0.00014,27.63923]
[1776847767659,40.78,77959.69,0.0,-0.5673,0.00014,27.6362]
[1776847770823,40.78,77959.69,0.0,-0.5673,0.00014,27.6362]
[1776847772830,40.78,77959.5,0.0,-0.56734,0.00014,27.63246]
[1776847776409,40.78,77959.45,0.0,-0.56734,0.00014,27.63234]
[1776847776760,40.78,77959.38,0.0,-0.56736,0.00014,27.63219]
[1776847782317,40.78,77959.35,0.0,-0.56736,0.00014,27.6321]
[1776847787835,40.77,77963.91,0.0,-0.56674,0.00014,27.6411]
[1776847792872,40.77,77966.11,0.0,-0.56644,0.00014,27.64539]
[1776847794102,40.77,77966.11,0.0,-0.56644,0.00014,27.64539]
[1776847794169,40.77,77966.11,0.0,-0.56644,0.00014,27.64539]
[1776847799714,40.77,77965.47,0.0,-0.56653,0.00014,27.64408]
[1776847800181,40.77,77955.76,0.0,-0.56787,0.00014,27.62477]
[1776847800941,40.77,77949.85,0.0,-0.56868,0.00014,27.61287]
[1776847801939,40.77,77950.22,0.0,-0.56863,0.00014,27.61361]
[1776847803952,40.77,77956.91,0.0,-0.56771,0.00014,27.62706]
[1776847808990,40.77,77959.41,0.0,-0.56737,0.00014,27.63203]
[1776847812013,40.77,77964.59,0.0,-0.56666,0.00014,27.64229]
[1776847817044,40.77,77964.78,0.0,-0.56664,0.00014,27.64264]
[1776847822080,40.77,77961.33,0.0,-0.56711,0.00014,27.63578]
[1776847827122,40.77,77962.52,0.0,-0.56695,0.00014,27.63813]
[1776847832156,40.76,77966.51,0.0,-0.56641,0.00014,27.64263]
[1776847837191,40.76,77968.4,0.0,-0.56616,0.00014,27.64632]
[1776847842228,40.76,77968.89,0.0,-0.56609,0.00014,27.64724]
[1776847846257,40.76,77961.92,0.0,-0.56705,0.00014,27.63347]
[1776847852298,40.76,77962.47,0.0,-0.56698,0.00014,27.63454]
[1776847857334,40.76,77964.05,0.0,-0.56676,0.00014,27.63766]
[1776847862370,40.76,77964.44,0.0,-0.56671,0.00014,27.63841]
[1776847866398,40.76,77957.36,0.0,-0.56768,0.00014,27.62436]
[1776847871435,40.76,77961.86,0.0,-0.56706,0.00014,27.63337]
[1776847873747,40.76,77965.41,0.0,-0.56657,0.00014,27.6404]
[1776847873752,40.76,77965.41,0.0,-0.56657,0.00014,27.6404]
[1776847874459,40.76,77965.47,0.0,-0.56656,0.00014,27.64053]
[1776847876473,40.76,77971.63,0.0,-0.56572,0.00014,27.6526]
[1776847877171,40.76,77971.63,0.0,-0.56572,0.00014,27.6526]
[1776847882515,40.76,77970.22,0.0,-0.56592,0.00014,27.64978]
[1776847887550,40.76,77970.35,0.0,-0.5659,0.00014,27.64997]
[1776847893112,40.75,77969.35,0.0,-0.56606,0.00014,27.6446]
[1776847898962,40.75,77969.92,0.0,-0.56598,0.00014,27.64566]
[1776847904669,40.75,77972.58,0.0,-0.56562,0.00014,27.65076]
[1776847909704,40.74,77974.35,0.0,-0.56539,0.00014,27.65413]
[1776847914748,40.74,77974.67,0.0,-0.56535,0.00014,27.65469]
[1776847914893,40.74,77974.67,0.0,-0.56535,0.00014,27.65469]
[1776847920782,40.74,77976.12,0.0,-0.56516,0.00014,27.65741]
[1776847925817,40.73,77977.41,0.0,-0.56499,0.00014,27.65984]
[1776847930853,40.73,77983.92,0.0,-0.5641,0.00014,27.6723]
[1776847935887,40.72,77982.97,0.0,-0.56424,0.00014,27.67039]
[1776847937729,40.72,77982.95,0.0,-0.56424,0.00014,27.67034]
[1776847940928,40.72,77989.25,0.0,-0.56338,0.00014,27.68229]
[1776847941696,40.72,77989.25,0.0,-0.56338,0.00014,27.68229]
[1776847941929,40.72,77989.16,0.0,-0.56339,0.00014,27.6821]
[1776847946965,40.72,77985.11,0.0,-0.56396,0.00014,27.6743]
[1776847949222,40.72,77986.49,0.0,-0.56377,0.00014,27.67692]
[1776847949229,40.72,77986.49,0.0,-0.56377,0.00014,27.67692]
[1776847949309,40.72,77986.49,0.0,-0.56377,0.00014,27.67692]
[1776847949967,40.71,77991.06,0.0,-0.56314,0.00014,27.68557]
[1776847950208,40.71,77996.87,0.0,-0.56234,0.00014,27.69651]
[1776847952001,40.71,78004.71,0.0,-0.56127,0.00014,27.70775]
[1776847953532,40.71,78010.73,0.0,-0.56044,0.00014,27.71882]
[1776847955521,40.71,78010.73,0.0,-0.56044,0.00014,27.71882]
[1776847955555,40.71,78010.73,0.0,-0.56044,0.00014,27.71882]
[1776847958043,40.71,78020.29,0.0,-0.55914,0.00014,27.73605]
[1776847963602,40.7,78020.21,0.0,-0.55917,0.00014,27.73568]
[1776847970649,40.69,78020.34,0.0,-0.55916,0.00014,27.7358]
[1776847975187,40.68,78020.24,0.0,-0.5592,0.00014,27.73535]
[1776847975254,40.68,78020.24,0.0,-0.5592,0.00014,27.73535]
[1776847981254,40.66,78020.85,0.0,-0.55914,0.00014,27.73619]
[1776847982202,40.66,78020.85,0.0,-0.55914,0.00014,27.73619]
[1776847982335,40.66,78020.85,0.0,-0.55914,0.00014,27.73619]
[1776847982392,40.66,78022.95,0.0,-0.55886,0.00014,27.73988]
[1776847984275,40.66,78029.54,0.0,-0.55795,0.00014,27.75162]
[1776847986367,40.66,78032.0,0.0,-0.55761,0.00014,27.75595]
[1776847986439,40.66,78032.0,0.0,-0.55761,0.00014,27.75595]
[1776847986523,40.65,78040.64,0.0,-0.55642,0.00014,27.77102]
[1776847988531,40.65,78040.64,0.0,-0.55642,0.00014,27.77102]
[1776847988561,40.65,78040.64,0.0,-0.55642,0.00014,27.77102]
[1776847988607,40.65,78040.64,0.0,-0.55642,0.00014,27.77102]
[1776847988617,40.65,78048.96,0.0,-0.55528,0.00014,27.78529]
[1776847990270,40.65,78048.96,0.0,-0.55528,0.00014,27.78527]
[1776847990366,40.65,78048.96,0.0,-0.55528,0.00014,27.78527]
[1776847990468,40.65,78049.76,0.0,-0.55517,0.00014,27.78661]
[1776847993115,40.65,78049.87,0.0,-0.55516,0.00014,27.78675]
[1776847993520,40.65,78049.87,0.0,-0.55516,0.00014,27.78675]
[1776847993568,40.65,78049.87,0.0,-0.55516,0.00014,27.78675]
[1776847993551,40.64,78049.88,0.0,-0.55516,0.00014,27.78674]
[1776847999382,40.64,78053.76,0.0,-0.55464,0.00014,27.79318]
[1776848003627,40.63,78054.2,0.0,-0.55459,0.00014,27.79385]
[1776848003686,40.63,78054.49,0.0,-0.55455,0.00014,27.79432]
[1776848004417,40.63,78054.49,0.0,-0.55455,0.00014,27.79429]
[1776848006655,40.62,78054.69,0.0,-0.55453,0.00014,27.79458]
[1776848006703,40.62,78054.69,0.0,-0.55453,0.00014,27.79458]
[1776848006753,40.62,78054.69,0.0,-0.55453,0.00014,27.79458]
[1776848006852,40.62,78054.69,0.0,-0.55453,0.00014,27.79458]
[1776848011472,40.62,78046.76,0.0,-0.55565,0.00014,27.77762]
[1776848013793,40.62,78047.26,0.0,-0.55558,0.00014,27.77843]
[1776848013855,40.62,78047.26,0.0,-0.55558,0.00014,27.77843]
[1776848014487,40.61,78047.47,0.0,-0.55556,0.00014,27.77877]
[1776848019522,40.61,78049.42,0.0,-0.5553,0.00014,27.782]
[1776848019799,40.61,78049.42,0.0,-0.5553,0.00014,27.782]
[1776848023669,40.6,78051.65,0.0,-0.555,0.00014,27.78571]
[1776848023770,40.6,78051.46,0.0,-0.55502,0.00014,27.78539]
[1776848029595,40.59,78051.3,0.0,-0.55506,0.00014,27.78498]
[1776848034631,40.59,78050.87,0.0,-0.55513,0.00014,27.78413]
[1776848039666,40.58,78049.06,0.0,-0.55539,0.00014,27.78093]
[1776848044700,40.57,78049.01,0.0,-0.55541,0.00014,27.78074]
[1776848049736,40.57,78049.77,0.0,-0.55532,0.00014,27.78193]
[1776848054771,40.56,78050.02,0.0,-0.55529,0.00014,27.78225]
[1776848059806,40.55,78049.23,0.0,-0.55541,0.00014,27.7808]
[1776848064841,40.55,78049.32,0.0,-0.55541,0.00014,27.78085]
[1776848069878,40.54,78049.15,0.0,-0.55545,0.00014,27.78046]
[1776848072904,40.54,78042.73,0.0,-0.55635,0.00014,27.76598]
[1776848077935,40.53,78044.54,0.0,-0.55611,0.00014,27.76904]
[1776848082900,40.53,78045.85,0.0,-0.55593,0.00014,27.77124]
[1776848083002,40.53,78043.64,0.0,-0.55624,0.00014,27.7674]
[1776848084448,40.53,78038.5,0.0,-0.55695,0.00014,27.75841]
[1776848090018,40.52,78035.44,0.0,-0.55739,0.00014,27.75291]
[1776848095053,40.51,78033.92,0.0,-0.55761,0.00014,27.75011]
[1776848100088,40.51,78031.77,0.0,-0.55792,0.00014,27.74622]
[1776848105123,40.51,78030.8,0.0,-0.55806,0.00014,27.74444]
[1776848110158,40.5,78029.93,0.0,-0.55819,0.00014,27.74283]
[1776848113179,40.5,78037.34,0.0,-0.55716,0.00014,27.7559]
[1776848114658,40.5,78043.36,0.0,-0.55633,0.00014,27.76639]
[1776848120228,40.5,78045.87,0.0,-0.55599,0.00014,27.7707]
[1776848124728,40.5,78050.86,0.0,-0.55529,0.00014,27.77929]
[1776848130303,40.5,78053.93,0.0,-0.55487,0.00014,27.78455]
[1776848132599,40.5,78054.52,0.0,-0.55479,0.00014,27.78223]
[1776848132672,40.5,78054.52,0.0,-0.55479,0.00014,27.78223]
[1776848132678,40.5,78058.45,0.0,-0.55425,0.00014,27.78889]
[1776848138358,40.5,78060.87,0.0,-0.55391,0.00014,27.79298]
[1776848139754,40.5,78060.87,0.0,-0.55391,0.00014,27.79298]
[1776848139784,40.5,78057.19,0.0,-0.55442,0.00014,27.78677]
[1776848140370,40.5,78052.93,0.0,-0.55501,0.00014,27.77952]
[1776848145538,40.5,78050.49,0.0,-0.55536,0.00014,27.7753]
[1776848149440,40.49,78044.41,0.0,-0.55621,0.00014,27.76472]
[1776848153470,40.48,78036.4,0.0,-0.55733,0.00014,27.7506]
[1776848156674,40.48,78032.35,0.0,-0.5579,0.00014,27.7434]
[1776848156744,40.48,78032.35,0.0,-0.5579,0.00014,27.7434]
[1776848163537,40.47,78032.46,0.0,-0.5579,0.00014,27.74338]
[1776848168572,40.46,78032.21,0.0,-0.55795,0.00014,27.74282]
[1776848173606,40.46,78032.75,0.0,-0.55789,0.00014,27.74366]
[1776848178642,40.45,78032.42,0.0,-0.55794,0.00014,27.74302]
[1776848183677,40.45,78033.93,0.0,-0.55773,0.00014,27.74566]
[1776848188712,40.45,78035.3,0.0,-0.55755,0.00014,27.74805]
[1776848193748,40.45,78030.66,0.0,-0.5582,0.00014,27.7364]
[1776848198781,40.44,78029.34,0.0,-0.55839,0.00014,27.73398]
[1776848200809,40.44,78028.88,0.0,-0.55846,0.00014,27.73313]
[1776848205831,40.43,78023.44,0.0,-0.55923,0.00014,27.72317]
[1776848210870,40.42,78020.96,0.0,-0.55959,0.00014,27.71852]
[1776848215901,40.42,78018.6,0.0,-0.55993,0.00014,27.71407]
[1776848220936,40.41,78012.92,0.0,-0.56073,0.00014,27.70353]
[1776848222125,40.41,78012.92,0.0,-0.56073,0.00014,27.70353]
[1776848222525,40.41,78007.81,0.0,-0.56144,0.00014,27.69407]
[1776848224485,40.41,78007.81,0.0,-0.56144,0.00014,27.6941]
[1776848224524,40.41,78007.81,0.0,-0.56144,0.00014,27.6941]
[1776848224608,40.41,78007.81,0.0,-0.56144,0.00014,27.6941]
[1776848224669,40.42,77997.34,0.0,-0.56289,0.00014,27.67445]
[1776848226521,40.42,77998.44,0.0,-0.56273,0.00014,27.67654]
[1776848226589,40.42,77998.44,0.0,-0.56273,0.00014,27.67654]
[1776848226756,40.42,77997.09,0.0,-0.56292,0.00014,27.67401]
[1776848228519,40.42,77997.09,0.0,-0.56292,0.00014,27.67401]
[1776848228613,40.42,77995.86,0.0,-0.56309,0.00014,27.6717]
[1776848231266,40.42,77995.27,0.0,-0.56317,0.00014,27.67061]
[1776848231363,40.42,77995.27,0.0,-0.56317,0.00014,27.67061]
[1776848231388,40.42,77995.27,0.0,-0.56317,0.00014,27.67061]
[1776848231493,40.42,77995.27,0.0,-0.56317,0.00014,27.67061]
[1776848231513,40.42,77996.01,0.0,-0.56306,0.00014,27.67202]
[1776848233021,40.42,78005.3,0.0,-0.56177,0.00014,27.68953]
[1776848234168,40.42,78005.3,0.0,-0.56177,0.00014,27.68953]
[1776848234246,40.42,78005.3,0.0,-0.56177,0.00014,27.68953]
[1776848234347,40.42,78014.37,0.0,-0.56052,0.00014,27.70634]
[1776848236053,40.42,78013.26,0.0,-0.56068,0.00014,27.70424]
[1776848238480,40.41,78013.34,0.0,-0.56067,0.00014,27.70435]
[1776848240116,40.41,78009.95,0.0,-0.56114,0.00014,27.69802]
[1776848240217,40.41,78026.28,0.0,-0.55888,0.00014,27.72789]
[1776848242092,40.41,78028.07,0.0,-0.55863,0.00014,27.73109]
[1776848246072,40.41,78029.92,0.0,-0.55838,0.00014,27.73436]
[1776848246173,40.41,78029.92,0.0,-0.55838,0.00014,27.73436]
[1776848246390,40.41,78029.92,0.0,-0.55838,0.00014,27.73436]
[1776848246645,40.41,78029.92,0.0,-0.55838,0.00014,27.73436]
[1776848246726,40.41,78029.92,0.0,-0.55838,0.00014,27.73436]
[1776848246830,40.41,78029.92,0.0,-0.55838,0.00014,27.73436]
[1776848246864,40.41,78029.92,0.0,-0.55838,0.00014,27.73436]
[1776848246870,40.41,78036.67,0.0,-0.55744,0.00014,27.74635]
[1776848248134,40.41,78043.76,0.0,-0.55645,0.00014,27.7588]
[1776848250152,40.41,78043.98,0.0,-0.55642,0.00014,27.7592]
[1776848250186,40.41,78043.98,0.0,-0.55642,0.00014,27.7592]
[1776848250340,40.41,78043.98,0.0,-0.55642,0.00014,27.7592]
[1776848250391,40.41,78043.98,0.0,-0.55642,0.00014,27.7592]
[1776848250422,40.41,78043.98,0.0,-0.55642,0.00014,27.7592]
[1776848250522,40.41,78041.57,0.0,-0.55676,0.00014,27.75499]
[1776848255644,40.4,78040.15,0.0,-0.55697,0.00014,27.7491]
[1776848260673,40.4,78040.54,0.0,-0.55692,0.00014,27.74976]
[1776848265715,40.4,78039.68,0.0,-0.55704,0.00014,27.7482]
[1776848271295,40.4,78038.36,0.0,-0.55723,0.00014,27.74586]
[1776848276330,40.4,78039.63,0.0,-0.55705,0.00014,27.74808]
[1776848277578,40.4,78039.63,0.0,-0.55705,0.00014,27.74808]
[1776848277644,40.4,78039.63,0.0,-0.55705,0.00014,27.74808]
[1776848277671,40.4,78039.63,0.0,-0.55705,0.00014,27.74808]
[1776848286402,40.4,78041.85,0.0,-0.55675,0.00014,27.75194]
[1776848287517,40.4,78041.85,0.0,-0.55675,0.00014,27.75194]
[1776848287601,40.4,78041.85,0.0,-0.55675,0.00014,27.75194]
[1776848287613,40.4,78034.79,0.0,-0.55773,0.00014,27.73949]
[1776848291435,40.39,78034.14,0.0,-0.55782,0.00014,27.73831]
[1776848292933,40.39,78034.14,0.0,-0.55782,0.00014,27.73831]
[1776848292940,40.39,78038.92,0.0,-0.55716,0.00014,27.74675]
[1776848292987,40.39,78038.92,0.0,-0.55716,0.00014,27.74675]
[1776848294332,40.39,78038.92,0.0,-0.55716,0.00014,27.74675]
[1776848297484,40.39,78040.16,0.0,-0.55699,0.00014,27.7489]
[1776848297586,40.39,78039.78,0.0,-0.55704,0.00014,27.74822]
[1776848302778,40.39,78040.29,0.0,-0.55698,0.00014,27.74907]
[1776848308558,40.38,78041.97,0.0,-0.55675,0.00014,27.75193]
[1776848313594,40.38,78041.07,0.0,-0.55689,0.00014,27.74697]
[1776848318629,40.38,78042.84,0.0,-0.55665,0.00014,27.75002]
[1776848323664,40.37,78043.94,0.0,-0.5565,0.00014,27.75188]
[1776848328699,40.37,78044.51,0.0,-0.55643,0.00014,27.75283]
[1776848333734,40.37,78045.83,0.0,-0.55625,0.00014,27.75509]
[1776848338075,40.37,78047.37,0.0,-0.55604,0.00014,27.75773]
[1776848338168,40.37,78047.37,0.0,-0.55604,0.00014,27.75773]
[1776848343697,40.37,78046.82,0.0,-0.55612,0.00014,27.75673]
[1776848348841,40.36,78047.75,0.0,-0.55599,0.00014,27.75829]
[1776848353879,40.36,78052.12,0.0,-0.55539,0.00014,27.76579]
[1776848358911,40.36,78049.37,0.0,-0.55577,0.00014,27.76107]
[1776848361931,40.36,78043.29,0.0,-0.55662,0.00014,27.75049]
[1776848365044,40.36,78041.98,0.0,-0.5568,0.00014,27.7482]
[1776848365163,40.36,78043.74,0.0,-0.55655,0.00014,27.75128]
[1776848365270,40.36,78043.74,0.0,-0.55655,0.00014,27.75128]
[1776848365960,40.36,78043.76,0.0,-0.55655,0.00014,27.75132]
[1776848366967,40.36,78052.26,0.0,-0.55537,0.00014,27.76605]
[1776848367974,40.36,78055.26,0.0,-0.55495,0.00014,27.77119]
[1776848369276,40.36,78052.15,0.0,-0.55538,0.00014,27.76585]
[1776848369334,40.36,78052.15,0.0,-0.55538,0.00014,27.76585]
[1776848369987,40.36,78051.44,0.0,-0.55548,0.00014,27.76462]
[1776848372359,40.36,78053.13,0.0,-0.55526,0.00014,27.76419]
[1776848374966,40.36,78055.58,0.0,-0.55491,0.00014,27.7684]
[1776848375068,40.36,78056.47,0.0,-0.55479,0.00014,27.76992]
[1776848380452,40.36,78057.19,0.0,-0.55468,0.00014,27.77118]
[1776848386558,40.36,78056.52,0.0,-0.55478,0.00014,27.77006]
[1776848389976,40.36,78056.55,0.0,-0.55477,0.00014,27.77011]
[1776848389979,40.36,78056.55,0.0,-0.55477,0.00014,27.77011]
[1776848390000,40.36,78057.19,0.0,-0.55468,0.00014,27.7712]
[1776848390920,40.36,78047.72,0.0,-0.556,0.00014,27.75494]
[1776848392141,40.36,78037.08,0.0,-0.55748,0.00014,27.73629]
[1776848393149,40.36,78037.97,0.0,-0.55736,0.00014,27.73784]
[1776848394196,40.36,78037.97,0.0,-0.55736,0.00014,27.73784]
[1776848394673,40.36,78037.97,0.0,-0.55736,0.00014,27.73784]
[1776848395017,40.36,78037.97,0.0,-0.55736,0.00014,27.73784]
[1776848395347,40.36,78015.98,0.0,-0.56043,0.00014,27.69814]
[1776848396334,40.36,78015.98,0.0,-0.56043,0.00014,27.69814]
[1776848396398,40.36,78005.34,0.0,-0.5619,0.00014,27.6784]
[1776848397237,40.36,78005.34,0.0,-0.5619,0.00014,27.6784]
[1776848397281,40.36,78008.33,0.0,-0.56149,0.00014,27.684]
[1776848398484,40.36,78008.33,0.0,-0.56149,0.00014,27.684]
[1776848398555,40.36,78008.33,0.0,-0.56149,0.00014,27.684]
[1776848398578,40.36,78011.55,0.0,-0.56104,0.00014,27.69]
[1776848400758,40.36,78000.07,0.0,-0.56263,0.00014,27.6685]
[1776848402212,40.36,77992.25,0.0,-0.56372,0.00014,27.6536]
[1776848403208,40.36,77992.25,0.0,-0.56372,0.00014,27.6536]
[1776848403263,40.36,77983.54,0.0,-0.56493,0.00014,27.63676]
[1776848404441,40.36,77983.54,0.0,-0.56493,0.00014,27.63676]
[1776848404451,40.36,77983.54,0.0,-0.56493,0.00014,27.63676]
[1776848406144,40.36,77980.06,0.0,-0.56541,0.00014,27.62997]
[1776848408222,40.37,77985.19,0.0,-0.5647,0.00014,27.63999]
[1776848413245,40.37,77987.49,0.0,-0.56438,0.00014,27.64446]
[1776848418484,40.37,77986.77,0.0,-0.56448,0.00014,27.64307]
[1776848423537,40.37,77986.67,0.0,-0.56449,0.00014,27.64288]
[1776848426405,40.37,77987.47,0.0,-0.56438,0.00014,27.64444]
[1776848429530,40.37,77994.83,0.0,-0.56336,0.00014,27.65859]
[1776848435071,40.37,77992.43,0.0,-0.5637,0.00014,27.65064]
[1776848435079,40.37,77995.15,0.0,-0.56332,0.00014,27.65585]
[1776848436358,40.37,77995.15,0.0,-0.56332,0.00014,27.65585]
[1776848436467,40.37,77995.15,0.0,-0.56332,0.00014,27.65585]
[1776848436602,40.37,77995.15,0.0,-0.56332,0.00014,27.65585]
[1776848436673,40.37,77995.15,0.0,-0.56332,0.00014,27.65585]
[1776848437215,40.37,78005.46,0.0,-0.56189,0.00014,27.67536]
[1776848437450,40.37,78005.46,0.0,-0.56189,0.00014,27.67536]
[1776848438124,40.37,78005.46,0.0,-0.56189,0.00014,27.67536]
[1776848437519,40.37,78022.13,0.0,-0.55957,0.00014,27.70617]
[1776848438437,40.37,78022.13,0.0,-0.55957,0.00014,27.70617]
[1776848438561,40.37,78022.13,0.0,-0.55957,0.00014,27.70617]
[1776848438864,40.37,78022.13,0.0,-0.55957,0.00014,27.70617]
[1776848438878,40.37,78025.08,0.0,-0.55916,0.00014,27.71154]
[1776848439321,40.37,78025.08,0.0,-0.55916,0.00014,27.71154]
[1776848439522,40.37,78005.32,0.0,-0.5619,0.00014,27.67512]
[1776848441509,40.37,78005.32,0.0,-0.5619,0.00014,27.67515]
[1776848441608,40.37,77997.59,0.0,-0.56298,0.00014,27.66056]
[1776848442499,40.37,77997.59,0.0,-0.56298,0.00014,27.66056]
[1776848444740,40.37,77990.53,0.0,-0.56396,0.00014,27.64707]
[1776848447013,40.37,77988.47,0.0,-0.56424,0.00014,27.64309]
[1776848447999,40.37,77988.47,0.0,-0.56424,0.00014,27.64309]
[1776848448151,40.37,77988.47,0.0,-0.56424,0.00014,27.64309]
[1776848448045,40.37,77990.11,0.0,-0.56401,0.00014,27.64625]
[1776848449549,40.37,77977.12,0.0,-0.56582,0.00014,27.62094]
[1776848450223,40.37,77977.12,0.0,-0.56582,0.00014,27.62094]
[1776848450402,40.37,77977.12,0.0,-0.56582,0.00014,27.62094]
[1776848450484,40.37,77977.12,0.0,-0.56582,0.00014,27.62094]
[1776848450556,40.37,77968.98,0.0,-0.56695,0.00014,27.60481]
[1776848451563,40.37,77969.99,0.0,-0.56681,0.00014,27.60684]
[1776848457133,40.37,77974.94,0.0,-0.56611,0.00014,27.61674]
[1776848460258,40.37,77973.26,0.0,-0.56634,0.00014,27.61344]
[1776848465660,40.38,77974.69,0.0,-0.56614,0.00014,27.61635]
[1776848471047,40.38,77977.87,0.0,-0.56569,0.00014,27.62268]
[1776848476002,40.38,77983.24,0.0,-0.56494,0.00014,27.63323]
[1776848477746,40.38,77974.33,0.0,-0.56618,0.00014,27.61577]
[1776848478753,40.38,77968.91,0.0,-0.56693,0.00014,27.605]
[1776848483790,40.39,77968.4,0.0,-0.56699,0.00014,27.60407]
[1776848488823,40.39,77969.54,0.0,-0.56683,0.00014,27.60639]
[1776848490838,40.39,77974.51,0.0,-0.56614,0.00014,27.61628]
[1776848494210,40.39,77971.24,0.0,-0.5666,0.00014,27.60646]
[1776848493858,40.39,77962.22,0.0,-0.56785,0.00014,27.58844]
[1776848495193,40.39,77958.03,0.0,-0.56843,0.00014,27.57998]
[1776848496171,40.39,77958.03,0.0,-0.56843,0.00014,27.57998]
[1776848496198,40.39,77958.03,0.0,-0.56843,0.00014,27.57998]
[1776848496879,40.4,77962.51,0.0,-0.5678,0.00014,27.58909]
[1776848497887,40.4,77972.09,0.0,-0.56647,0.00014,27.60827]
[1776848499177,40.4,77972.09,0.0,-0.56647,0.00014,27.60827]
[1776848499232,40.4,77973.45,0.0,-0.56628,0.00014,27.61097]
[1776848501914,40.4,77965.7,0.0,-0.56736,0.00014,27.59557]
[1776848506948,40.4,77966.78,0.0,-0.5672,0.00014,27.59781]
[1776848511984,40.4,77969.73,0.0,-0.56678,0.00014,27.60377]
[1776848516014,40.41,77963.74,0.0,-0.56761,0.00014,27.59182]
[1776848519106,40.41,77964.86,0.0,-0.56745,0.00014,27.5941]
[1776848519108,40.41,77970.09,0.0,-0.56673,0.00014,27.60457]
[1776848519440,40.41,77970.09,0.0,-0.56673,0.00014,27.60457]
[1776848524088,40.41,77959.36,0.0,-0.56821,0.00014,27.58313]
[1776848527109,40.42,77956.77,0.0,-0.56856,0.00014,27.57797]
[1776848528573,40.42,77955.96,0.0,-0.56867,0.00014,27.57635]
[1776848529139,40.42,77956.64,0.0,-0.56857,0.00014,27.57776]
[1776848534159,40.42,77951.95,0.0,-0.56921,0.00014,27.56829]
[1776848539166,40.43,77954.4,0.0,-0.56886,0.00014,27.57343]
[1776848543245,40.43,77961.08,0.0,-0.56793,0.00014,27.58713]
[1776848546248,40.44,77968.65,0.0,-0.56687,0.00014,27.60237]
[1776848549217,40.44,77969.4,0.0,-0.56676,0.00014,27.60393]
[1776848549219,40.44,77969.4,0.0,-0.56676,0.00014,27.60393]
[1776848549264,40.44,77969.4,0.0,-0.56676,0.00014,27.60393]
[1776848549269,40.44,77969.83,0.0,-0.5667,0.00014,27.60482]
[1776848549294,40.44,77969.83,0.0,-0.5667,0.00014,27.60482]
[1776848549329,40.44,77969.83,0.0,-0.5667,0.00014,27.60482]
[1776848549354,40.44,77969.83,0.0,-0.5667,0.00014,27.60482]
[1776848550276,40.44,77975.23,0.0,-0.56595,0.00014,27.61551]
[1776848551283,40.44,77981.06,0.0,-0.56515,0.00014,27.62359]
[1776848552697,40.44,77983.3,0.0,-0.56484,0.00014,27.62795]
[1776848552726,40.44,77983.3,0.0,-0.56484,0.00014,27.62795]
[1776848557840,40.44,77979.02,0.0,-0.56544,0.00014,27.61958]
[1776848563367,40.44,77974.73,0.0,-0.56603,0.00014,27.61113]
[1776848568402,40.44,77978.28,0.0,-0.56554,0.00014,27.6181]
[1776848573436,40.44,77974.9,0.0,-0.56601,0.00014,27.61143]
[1776848578472,40.44,77973.38,0.0,-0.56622,0.00014,27.60841]
[1776848581493,40.44,77963.76,0.0,-0.56756,0.00014,27.58922]
[1776848582500,40.44,77958.16,0.0,-0.56833,0.00014,27.57793]
[1776848584513,40.44,77955.57,0.0,-0.56869,0.00014,27.57268]
[1776848589549,40.44,77958.41,0.0,-0.5683,0.00014,27.57849]
[1776848593577,40.44,77964.58,0.0,-0.56744,0.00014,27.59095]
[1776848598612,40.44,77966.4,0.0,-0.56719,0.00014,27.59461]
[1776848602643,40.44,77971.53,0.0,-0.56647,0.00014,27.60482]
[1776848608192,40.44,77973.16,0.0,-0.56625,0.00014,27.60803]
[1776848613719,40.44,77972.9,0.0,-0.5663,0.00014,27.60415]
[1776848618754,40.44,77972.57,0.0,-0.56634,0.00014,27.60349]
[1776848623792,40.44,77974.68,0.0,-0.56605,0.00014,27.60764]
[1776848625808,40.44,77966.1,0.0,-0.56724,0.00014,27.5906]
[1776848630751,40.44,77967.82,0.0,-0.567,0.00014,27.59404]
[1776848635874,40.44,77963.92,0.0,-0.56754,0.00014,27.58626]
[1776848640286,40.44,77963.62,0.0,-0.56758,0.00014,27.58567]
[1776848640379,40.44,77963.62,0.0,-0.56758,0.00014,27.58567]
[1776848645945,40.44,77956.58,0.0,-0.56855,0.00014,27.57151]
[1776848648965,40.44,77963.45,0.0,-0.5676,0.00014,27.58542]
[1776848649974,40.44,77969.28,0.0,-0.56679,0.00014,27.59708]
[1776848651390,40.44,77974.59,0.0,-0.56605,0.00014,27.6076]
[1776848657021,40.44,77975.78,0.0,-0.56589,0.00014,27.60994]
[1776848658700,40.44,77976.0,0.0,-0.56586,0.00014,27.61037]
[1776848659037,40.44,77976.91,0.0,-0.56573,0.00014,27.61215]
[1776848664074,40.44,77976.44,0.0,-0.5658,0.00014,27.61121]
[1776848666088,40.44,77969.69,0.0,-0.56673,0.00014,27.59787]
[1776848668087,40.44,77970.05,0.0,-0.56668,0.00014,27.59859]
[1776848668089,40.44,77970.05,0.0,-0.56668,0.00014,27.59859]
[1776848668164,40.44,77972.18,0.0,-0.56639,0.00014,27.60282]
[1776848671122,40.44,77979.31,0.0,-0.56541,0.00014,27.61351]
[1776848676157,40.44,77977.73,0.0,-0.56563,0.00014,27.61043]
[1776848681193,40.44,77978.96,0.0,-0.56545,0.00014,27.61285]
[1776848681694,40.44,77978.96,0.0,-0.56545,0.00014,27.61285]
[1776848682199,40.44,77980.37,0.0,-0.56526,0.00014,27.6156]
[1776848687124,40.44,77980.76,0.0,-0.5652,0.00014,27.61636]
[1776848687153,40.44,77980.76,0.0,-0.5652,0.00014,27.61636]
[1776848687232,40.44,77980.76,0.0,-0.5652,0.00014,27.61636]
[1776848687372,40.44,77980.76,0.0,-0.5652,0.00014,27.61636]
[1776848687377,40.44,77979.06,0.0,-0.56544,0.00014,27.61304]
[1776848687636,40.44,77979.06,0.0,-0.56544,0.00014,27.61304]
[1776848687710,40.44,77979.06,0.0,-0.56544,0.00014,27.61304]
[1776848687921,40.44,77979.06,0.0,-0.56544,0.00014,27.61304]
[1776848688244,40.44,77979.06,0.0,-0.56544,0.00014,27.61304]
[1776848689771,40.44,77975.84,0.0,-0.56589,0.00014,27.60672]
[1776848689849,40.44,77975.84,0.0,-0.56589,0.00014,27.60672]
[1776848689952,40.44,77975.84,0.0,-0.56589,0.00014,27.60672]
[1776848690258,40.44,77975.16,0.0,-0.56598,0.00014,27.60538]
[1776848692751,40.44,77978.83,0.0,-0.56547,0.00014,27.6126]
[1776848694902,40.44,77981.92,0.0,-0.56504,0.00014,27.61863]
[1776848695293,40.44,77982.31,0.0,-0.56499,0.00014,27.61939]
[1776848700329,40.44,77981.79,0.0,-0.56506,0.00014,27.61837]
[1776848705086,40.44,77980.9,0.0,-0.56519,0.00014,27.61662]
[1776848705363,40.44,77979.68,0.0,-0.56536,0.00014,27.61423]
[1776848706049,40.44,77979.68,0.0,-0.56536,0.00014,27.61423]
[1776848706090,40.44,77979.68,0.0,-0.56536,0.00014,27.61423]
[1776848706137,40.44,77979.68,0.0,-0.56536,0.00014,27.61423]
[1776848706373,40.44,77974.15,0.0,-0.56612,0.00014,27.60336]
[1776848708295,40.44,77970.61,0.0,-0.56661,0.00014,27.59636]
[1776848708332,40.44,77970.61,0.0,-0.56661,0.00014,27.59636]
[1776848708414,40.44,77963.46,0.0,-0.56761,0.00014,27.58208]
[1776848708814,40.44,77963.46,0.0,-0.56761,0.00014,27.58208]
[1776848709133,40.44,77963.46,0.0,-0.56761,0.00014,27.58208]
[1776848709217,40.44,77963.46,0.0,-0.56761,0.00014,27.58208]
[1776848709395,40.44,77963.46,0.0,-0.56761,0.00014,27.58208]
[1776848709430,40.44,77962.49,0.0,-0.56774,0.00014,27.58017]
[1776848710823,40.45,77962.49,0.0,-0.56773,0.00014,27.58021]
[1776848711411,40.45,77962.3,0.0,-0.56776,0.00014,27.57987]
[1776848713424,40.45,77957.39,0.0,-0.56843,0.00014,27.57002]
[1776848713865,40.45,77957.39,0.0,-0.56843,0.00014,27.57002]
[1776848713904,40.45,77957.39,0.0,-0.56843,0.00014,27.57002]
[1776848719467,40.46,77960.51,0.0,-0.56798,0.00014,27.57653]
[1776848724502,40.47,77962.51,0.0,-0.56769,0.00014,27.58072]
[1776848729929,40.47,77967.0,0.0,-0.56706,0.00014,27.5898]
[1776848730505,40.47,77968.51,0.0,-0.56685,0.00014,27.59281]
[1776848730520,40.47,77968.51,0.0,-0.56685,0.00014,27.59281]
[1776848730588,40.47,77968.51,0.0,-0.56685,0.00014,27.59281]
[1776848730708,40.47,77968.51,0.0,-0.56685,0.00014,27.59281]
[1776848730768,40.47,77974.88,0.0,-0.56597,0.00014,27.60544]
[1776848733565,40.47,77976.15,0.0,-0.5658,0.00014,27.60466]
[1776848737128,40.48,77974.62,0.0,-0.566,0.00014,27.6017]
[1776848737173,40.48,77974.62,0.0,-0.566,0.00014,27.6017]
[1776848737195,40.48,77974.62,0.0,-0.566,0.00014,27.6017]
[1776848737226,40.48,77975.3,0.0,-0.56591,0.00014,27.60307]
[1776848743210,40.48,77978.81,0.0,-0.56542,0.00014,27.60995]
[1776848743440,40.48,77978.81,0.0,-0.56542,0.00014,27.60995]
[1776848746441,40.48,77980.61,0.0,-0.56517,0.00014,27.61345]
[1776848749225,40.48,77979.6,0.0,-0.56531,0.00014,27.61147]
[1776848749327,40.48,77979.32,0.0,-0.56535,0.00014,27.61092]
[1776848754711,40.47,77978.97,0.0,-0.5654,0.00014,27.61021]
[1776848759802,40.47,77980.04,0.0,-0.56526,0.00014,27.61228]
[1776848761345,40.47,77979.98,0.0,-0.56526,0.00014,27.61215]
[1776848761413,40.47,77979.98,0.0,-0.56526,0.00014,27.61215]
[1776848768652,40.47,77980.66,0.0,-0.56517,0.00014,27.61343]
[1776848771836,40.47,77986.9,0.0,-0.56431,0.00014,27.62551]
[1776848776866,40.47,77988.89,0.0,-0.56404,0.00014,27.62934]
[1776848781901,40.47,77988.67,0.0,-0.56407,0.00014,27.6289]
[1776848786937,40.47,77989.68,0.0,-0.56393,0.00014,27.63083]
[1776848791971,40.47,77992.24,0.0,-0.56358,0.00014,27.63238]
[1776848797006,40.47,77993.66,0.0,-0.56339,0.00014,27.6351]
[1776848802042,40.47,77995.64,0.0,-0.56311,0.00014,27.63889]
[1776848807076,40.47,77992.83,0.0,-0.5635,0.00014,27.63355]
[1776848812111,40.47,77993.07,0.0,-0.56346,0.00014,27.63402]
[1776848817146,40.47,77992.66,0.0,-0.56352,0.00014,27.63325]
[1776848820859,40.47,77992.62,0.0,-0.56352,0.00014,27.63318]
[1776848820862,40.47,77992.62,0.0,-0.56352,0.00014,27.63318]
[1776848821397,40.47,77992.62,0.0,-0.56352,0.00014,27.63318]
[1776848821489,40.47,77992.62,0.0,-0.56352,0.00014,27.63318]
[1776848821508,40.47,77982.54,0.0,-0.56492,0.00014,27.61375]
[1776848821649,40.47,77982.54,0.0,-0.56492,0.00014,27.61375]
[1776848822181,40.47,77981.32,0.0,-0.56509,0.00014,27.61138]
[1776848823188,40.47,77961.51,0.0,-0.56784,0.00014,27.57214]
[1776848824195,40.47,77951.91,0.0,-0.56917,0.00014,27.55267]
[1776848825647,40.47,77952.53,0.0,-0.56908,0.00014,27.55393]
[1776848825678,40.47,77952.53,0.0,-0.56908,0.00014,27.55393]
[1776848825785,40.47,77952.53,0.0,-0.56908,0.00014,27.55393]
[1776848826209,40.47,77953.32,0.0,-0.56897,0.00014,27.55556]
[1776848830458,40.47,77953.65,0.0,-0.56892,0.00014,27.55626]
[1776848830514,40.47,77958.61,0.0,-0.56823,0.00014,27.56635]
[1776848830595,40.47,77958.61,0.0,-0.56823,0.00014,27.56635]
[1776848835782,40.48,77960.13,0.0,-0.56801,0.00014,27.56956]
[1776848841313,40.49,77956.96,0.0,-0.56844,0.00014,27.56332]
[1776848842622,40.49,77957.11,0.0,-0.56841,0.00014,27.56366]
[1776848844336,40.49,77949.58,0.0,-0.56945,0.00014,27.54836]
[1776848846349,40.49,77945.89,0.0,-0.56996,0.00014,27.54077]
[1776848846685,40.49,77945.89,0.0,-0.56996,0.00014,27.54077]
[1776848850543,40.49,77955.39,0.0,-0.56864,0.00014,27.56024]
[1776848854405,40.49,77957.16,0.0,-0.56841,0.00014,27.56051]
[1776848859440,40.5,77958.01,0.0,-0.56828,0.00014,27.56236]
[1776848864475,40.5,77959.95,0.0,-0.568,0.00014,27.56633]
[1776848869510,40.5,77960.1,0.0,-0.56798,0.00014,27.56668]
[1776848874546,40.5,77959.62,0.0,-0.56804,0.00014,27.56574]
[1776848879581,40.5,77961.47,0.0,-0.56779,0.00014,27.56949]
[1776848884615,40.51,77962.61,0.0,-0.56763,0.00014,27.57181]
[1776848885042,40.51,77962.61,0.0,-0.56763,0.00014,27.57181]
[1776848889630,40.51,77969.14,0.0,-0.56672,0.00014,27.58486]
[1776848890110,40.51,77969.14,0.0,-0.56672,0.00014,27.58486]
[1776848890184,40.51,77975.53,0.0,-0.56584,0.00014,27.59748]
[1776848890661,40.51,77975.53,0.0,-0.56584,0.00014,27.59748]
[1776848891665,40.51,77984.68,0.0,-0.56457,0.00014,27.61531]
[1776848892697,40.51,77984.68,0.0,-0.56457,0.00014,27.61531]
[1776848892909,40.51,77989.93,0.0,-0.56384,0.00014,27.62542]
[1776848898714,40.51,77990.76,0.0,-0.56372,0.00014,27.62703]
[1776848903750,40.51,77987.97,0.0,-0.56411,0.00014,27.62169]
[1776848908785,40.51,77986.85,0.0,-0.56426,0.00014,27.61954]
[1776848913820,40.51,77989.9,0.0,-0.56385,0.00014,27.62206]
[1776848920396,40.51,77990.25,0.0,-0.5638,0.00014,27.62275]
[1776848924897,40.51,77984.15,0.0,-0.56464,0.00014,27.61101]
[1776848926993,40.51,77980.18,0.0,-0.56519,0.00014,27.60329]
[1776848927003,40.51,77980.18,0.0,-0.56519,0.00014,27.60329]
[1776848927042,40.51,77980.18,0.0,-0.56519,0.00014,27.60329]
[1776848927072,40.51,77980.18,0.0,-0.56519,0.00014,27.60329]
[1776848927102,40.51,77980.18,0.0,-0.56519,0.00014,27.60329]
[1776848927221,40.51,77980.18,0.0,-0.56519,0.00014,27.60329]
[1776848927322,40.51,77978.62,0.0,-0.56541,0.00014,27.60024]
[1776848929077,40.51,77978.62,0.0,-0.56541,0.00014,27.60024]
[1776848929389,40.51,77987.35,0.0,-0.5642,0.00014,27.61716]
[1776848930468,40.51,77994.26,0.0,-0.56325,0.00014,27.63038]
[1776848931616,40.51,77994.26,0.0,-0.56325,0.00014,27.63038]
[1776848931027,40.51,77999.37,0.0,-0.56254,0.00014,27.64006]
[1776848931697,40.51,77999.37,0.0,-0.56254,0.00014,27.64006]
[1776848931950,40.51,77999.37,0.0,-0.56254,0.00014,27.64007]
[1776848932957,40.51,78006.77,0.0,-0.56151,0.00014,27.65393]
[1776848933733,40.51,78006.77,0.0,-0.56151,0.00014,27.65393]
[1776848933809,40.51,78006.77,0.0,-0.56151,0.00014,27.65393]
[1776848933965,40.51,78013.56,0.0,-0.56057,0.00014,27.66644]
[1776848934971,40.51,78019.83,0.0,-0.5597,0.00014,27.6779]
[1776848936987,40.5,78022.95,0.0,-0.55928,0.00014,27.68349]
[1776848939166,40.5,78024.65,0.0,-0.55904,0.00014,27.68653]
[1776848939261,40.5,78032.87,0.0,-0.5579,0.00014,27.70119]
[1776848940648,40.5,78032.87,0.0,-0.5579,0.00014,27.70119]
[1776848940538,40.5,78025.96,0.0,-0.55886,0.00014,27.68884]
[1776848941018,40.5,78025.96,0.0,-0.55887,0.00014,27.68881]
[1776848943232,40.5,78025.51,0.0,-0.55893,0.00014,27.68798]
[1776848943305,40.5,78025.51,0.0,-0.55893,0.00014,27.68798]
[1776848944662,40.5,78029.39,0.0,-0.5584,0.00014,27.69492]
[1776848944981,40.49,78029.39,0.0,-0.5584,0.00014,27.6949]
[1776848945132,40.49,78029.39,0.0,-0.5584,0.00014,27.6949]
[1776848945614,40.49,78029.39,0.0,-0.5584,0.00014,27.6949]
[1776848945703,40.49,78040.42,0.0,-0.55687,0.00014,27.71436]
[1776848947061,40.49,78052.27,0.0,-0.55522,0.00014,27.73486]
[1776848948607,40.49,78052.27,0.0,-0.55522,0.00014,27.73486]
[1776848948669,40.49,78052.27,0.0,-0.55522,0.00014,27.73486]
[1776848948631,40.49,78053.53,0.0,-0.55505,0.00014,27.73697]
[1776848954110,40.48,78054.09,0.0,-0.55499,0.00014,27.73781]
[1776848958431,40.48,78049.19,0.0,-0.55567,0.00014,27.72935]
[1776848958649,40.48,78049.19,0.0,-0.55567,0.00014,27.72935]
[1776848958746,40.48,78049.25,0.0,-0.55567,0.00014,27.72944]
[1776848958765,40.48,78049.25,0.0,-0.55567,0.00014,27.72944]
[1776848958808,40.48,78049.25,0.0,-0.55567,0.00014,27.72944]
[1776848958830,40.48,78049.25,0.0,-0.55567,0.00014,27.72944]
[1776848958860,40.48,78049.25,0.0,-0.55567,0.00014,27.72944]
[1776848959025,40.48,78049.25,0.0,-0.55567,0.00014,27.72944]
[1776848959145,40.48,78049.31,0.0,-0.55566,0.00014,27.72952]
[1776848960704,40.47,78026.32,0.0,-0.55886,0.00014,27.68903]
[1776848961045,40.47,78026.32,0.0,-0.55886,0.00014,27.68903]
[1776848961100,40.47,78026.32,0.0,-0.55886,0.00014,27.68903]
[1776848961202,40.47,78026.51,0.0,-0.55883,0.00014,27.68937]
[1776848962169,40.47,78026.51,0.0,-0.55883,0.00014,27.68935]
[1776848964049,40.47,78026.06,0.0,-0.5589,0.00014,27.68852]
[1776848964143,40.47,78026.06,0.0,-0.5589,0.00014,27.68852]
[1776848964226,40.47,78026.06,0.0,-0.5589,0.00014,27.68852]
[1776848964247,40.47,78026.45,0.0,-0.55885,0.00014,27.68921]
[1776848966033,40.47,78026.45,0.0,-0.55885,0.00014,27.68919]
[1776848969880,40.47,78029.6,0.0,-0.55842,0.00014,27.69476]
[1776848972891,40.46,78028.96,0.0,-0.55852,0.00014,27.69018]
[1776848972952,40.46,78028.96,0.0,-0.55852,0.00014,27.69018]
[1776848973246,40.46,78029.39,0.0,-0.55847,0.00014,27.69092]
[1776848977032,40.46,78026.87,0.0,-0.55883,0.00014,27.68631]
[1776848977278,40.45,78038.71,0.0,-0.55718,0.00014,27.70734]
[1776848978284,40.45,78046.34,0.0,-0.55612,0.00014,27.72062]
[1776848981470,40.45,78044.07,0.0,-0.55644,0.00014,27.71666]
[1776848981489,40.45,78044.07,0.0,-0.55644,0.00014,27.71666]
[1776848981604,40.45,78044.07,0.0,-0.55644,0.00014,27.71666]
[1776848981706,40.45,78046.3,0.0,-0.55613,0.00014,27.72051]
[1776848983320,40.45,78056.78,0.0,-0.55468,0.00014,27.73846]
[1776848984329,40.45,78060.64,0.0,-0.55414,0.00014,27.74497]
[1776848985333,40.45,78060.64,0.0,-0.55414,0.00014,27.74497]
[1776848990650,40.44,78056.92,0.0,-0.55467,0.00014,27.73857]
[1776848990679,40.44,78056.92,0.0,-0.55467,0.00014,27.73857]
[1776848990721,40.44,78055.54,0.0,-0.55487,0.00014,27.73616]
[1776848990941,40.44,78055.54,0.0,-0.55487,0.00014,27.73616]
[1776848994033,40.43,78053.43,0.0,-0.55517,0.00014,27.73251]
[1776848998431,40.43,78051.69,0.0,-0.55542,0.00014,27.72945]
[1776848998467,40.43,78046.68,0.0,-0.55612,0.00014,27.72077]
[1776849000889,40.42,78044.5,0.0,-0.55643,0.00014,27.71697]
[1776849000980,40.42,78044.5,0.0,-0.55643,0.00014,27.71697]
[1776849004184,40.42,78044.03,0.0,-0.5565,0.00014,27.71611]
[1776849005449,40.42,78045.43,0.0,-0.5563,0.00014,27.71854]
[1776849005452,40.42,78045.43,0.0,-0.5563,0.00014,27.71854]
[1776849005550,40.42,78054.23,0.0,-0.55508,0.00014,27.73369]
[1776849007464,40.42,78054.23,0.0,-0.55508,0.00014,27.73368]
[1776849008855,40.42,78057.67,0.0,-0.5546,0.00014,27.73951]
[1776849015192,40.41,78058.42,0.0,-0.55451,0.00014,27.74067]
[1776849018567,40.41,78068.58,0.0,-0.5531,0.00014,27.75765]
[1776849020581,40.4,78070.65,0.0,-0.55282,0.00014,27.76104]
[1776849025616,40.4,78066.91,0.0,-0.55335,0.00014,27.75471]
[1776849027632,40.39,78064.01,0.0,-0.55376,0.00014,27.74984]
[1776849032655,40.39,78062.36,0.0,-0.554,0.00014,27.74368]
[1776849033803,40.39,78054.73,0.0,-0.55507,0.00014,27.73071]
[1776849033810,40.39,78054.73,0.0,-0.55507,0.00014,27.73071]
[1776849034679,40.39,78054.73,0.0,-0.55507,0.00014,27.7307]
[1776849035687,40.39,78052.27,0.0,-0.55541,0.00014,27.7265]
[1776849040722,40.39,78055.9,0.0,-0.5549,0.00014,27.73275]
[1776849045757,40.4,78055.88,0.0,-0.5549,0.00014,27.73275]
[1776849049199,40.39,78056.97,0.0,-0.55475,0.00014,27.7346]
[1776849049220,40.39,78056.97,0.0,-0.55475,0.00014,27.7346]
[1776849049305,40.39,78056.97,0.0,-0.55475,0.00014,27.7346]
[1776849049443,40.39,78056.97,0.0,-0.55475,0.00014,27.7346]
[1776849049785,40.39,78057.11,0.0,-0.55473,0.00014,27.73484]
[1776849050793,40.4,78065.39,0.0,-0.55357,0.00014,27.74882]
[1776849051798,40.4,78069.18,0.0,-0.55304,0.00014,27.75515]
[1776849053123,40.4,78069.03,0.0,-0.55307,0.00014,27.7549]
[1776849053813,40.4,78068.09,0.0,-0.5532,0.00014,27.75335]
[1776849057841,40.4,78058.0,0.0,-0.5546,0.00014,27.7364]
[1776849058841,40.4,78058.0,0.0,-0.5546,0.00014,27.7364]
[1776849058848,40.4,78055.19,0.0,-0.55499,0.00014,27.73162]
[1776849060762,40.4,78053.3,0.0,-0.55525,0.00014,27.72839]
[1776849064890,40.4,78053.63,0.0,-0.5552,0.00014,27.72901]
[1776849069926,40.4,78056.82,0.0,-0.55476,0.00014,27.73449]
[1776849074960,40.41,78058.97,0.0,-0.55445,0.00014,27.73818]
[1776849079996,40.41,78059.62,0.0,-0.55436,0.00014,27.73932]
[1776849085030,40.41,78060.7,0.0,-0.5542,0.00014,27.74119]
[1776849090065,40.41,78061.94,0.0,-0.55402,0.00014,27.74333]
[1776849095101,40.42,78063.32,0.0,-0.55383,0.00014,27.74235]
[1776849099191,40.42,78063.23,0.0,-0.55384,0.00014,27.74222]
[1776849099398,40.42,78060.41,0.0,-0.55424,0.00014,27.73748]
[1776849100272,40.42,78046.52,0.0,-0.55617,0.00014,27.71371]
[1776849102149,40.42,78043.66,0.0,-0.55657,0.00014,27.70875]
[1776849106178,40.42,78049.06,0.0,-0.55581,0.00014,27.71818]
[1776849108514,40.42,78049.97,0.0,-0.55568,0.00014,27.71976]
[1776849108516,40.42,78053.97,0.0,-0.55512,0.00014,27.72663]
[1776849110555,40.43,78064.03,0.0,-0.55372,0.00014,27.74369]
[1776849111773,40.43,78063.03,0.0,-0.55386,0.00014,27.74203]
[1776849115240,40.43,78055.21,0.0,-0.55495,0.00014,27.72881]
[1776849120276,40.43,78054.54,0.0,-0.55503,0.00014,27.72773]
[1776849122509,40.43,78052.57,0.0,-0.55531,0.00014,27.72437]
[1776849127663,40.43,78051.03,0.0,-0.55552,0.00014,27.7217]
[1776849133367,40.43,78048.35,0.0,-0.5559,0.00014,27.71704]
[1776849138402,40.43,78046.23,0.0,-0.5562,0.00014,27.71332]
[1776849139345,40.43,78046.23,0.0,-0.5562,0.00014,27.71332]
[1776849139430,40.43,78040.65,0.0,-0.55698,0.00014,27.70358]
[1776849142429,40.42,78034.28,0.0,-0.55787,0.00014,27.6923]
[1776849143963,40.42,78031.16,0.0,-0.5583,0.00014,27.68674]
[1776849149479,40.42,78026.41,0.0,-0.55896,0.00014,27.67821]
[1776849154549,40.42,78022.8,0.0,-0.55948,0.00014,27.66832]
[1776849154566,40.42,78034.29,0.0,-0.55788,0.00014,27.68895]
[1776849156528,40.42,78038.83,0.0,-0.55725,0.00014,27.69694]
[1776849160556,40.42,78029.83,0.0,-0.55851,0.00014,27.68088]
[1776849163578,40.42,78026.42,0.0,-0.55898,0.00014,27.67477]
[1776849168612,40.41,78027.69,0.0,-0.55882,0.00014,27.67694]
[1776849173648,40.41,78025.84,0.0,-0.55908,0.00014,27.67352]
[1776849178538,40.41,78022.99,0.0,-0.55948,0.00014,27.66837]
[1776849183719,40.41,78019.98,0.0,-0.55989,0.00014,27.6629]
[1776849188753,40.41,78019.2,0.0,-0.56,0.00014,27.66148]
[1776849193789,40.41,78017.75,0.0,-0.5602,0.00014,27.65883]
[1776849198828,40.41,78027.24,0.0,-0.55889,0.00014,27.67601]
[1776849199122,40.41,78027.24,0.0,-0.55889,0.00014,27.67601]
[1776849199832,40.4,78032.72,0.0,-0.55813,0.00014,27.68581]
[1776849200842,40.4,78032.56,0.0,-0.55815,0.00014,27.6855]
[1776849201462,40.4,78032.56,0.0,-0.55815,0.00014,27.6855]
[1776849201846,40.4,78034.63,0.0,-0.55787,0.00014,27.68916]
[1776849206880,40.4,78037.53,0.0,-0.55747,0.00014,27.6942]
[1776849211915,40.39,78040.01,0.0,-0.55715,0.00014,27.69513]
[1776849216951,40.39,78041.81,0.0,-0.5569,0.00014,27.6982]
[1776849221986,40.38,78044.2,0.0,-0.55658,0.00014,27.70229]
[1776849227020,40.37,78046.85,0.0,-0.55622,0.00014,27.70681]
[1776849232613,40.37,78048.57,0.0,-0.55599,0.00014,27.7097]
[1776849237665,40.36,78049.89,0.0,-0.55581,0.00014,27.71191]
[1776849242683,40.36,78049.8,0.0,-0.55583,0.00014,27.71172]
[1776849248168,40.36,78048.95,0.0,-0.55595,0.00014,27.71021]
[1776849253534,40.36,78048.92,0.0,-0.55596,0.00014,27.71013]
[1776849255216,40.36,78042.24,0.0,-0.55689,0.00014,27.69845]
[1776849256223,40.36,78036.2,0.0,-0.55774,0.00014,27.68778]
[1776849258877,40.35,78032.93,0.0,-0.5582,0.00014,27.68193]
[1776849258910,40.35,78032.93,0.0,-0.5582,0.00014,27.68193]
[1776849266294,40.34,78027.0,0.0,-0.55904,0.00014,27.67109]
[1776849271329,40.34,78029.65,0.0,-0.55869,0.00014,27.67242]
[1776849275357,40.34,78035.93,0.0,-0.55782,0.00014,27.68358]
[1776849280393,40.33,78031.54,0.0,-0.55844,0.00014,27.67568]
[1776849285427,40.33,78036.02,0.0,-0.55782,0.00014,27.68362]
[1776849290463,40.33,78039.93,0.0,-0.55728,0.00014,27.69051]
[1776849294490,40.32,78031.59,0.0,-0.55845,0.00014,27.67556]
[1776849296508,40.32,78025.03,0.0,-0.55937,0.00014,27.66369]
[1776849301540,40.31,78029.12,0.0,-0.55881,0.00014,27.67101]
[1776849306573,40.31,78024.09,0.0,-0.55952,0.00014,27.66183]
[1776849311609,40.31,78024.3,0.0,-0.55949,0.00014,27.66214]
[1776849315639,40.3,78033.14,0.0,-0.55826,0.00014,27.67804]
[1776849316644,40.3,78026.83,0.0,-0.55915,0.00014,27.66667]
[1776849317651,40.3,78021.75,0.0,-0.55986,0.00014,27.65741]
[1776849320944,40.3,78021.66,0.0,-0.55987,0.00014,27.65721]
[1776849320984,40.3,78020.63,0.0,-0.56002,0.00014,27.65531]
[1776849323693,40.3,78013.82,0.0,-0.56097,0.00014,27.6427]
[1776849324384,40.3,78013.82,0.0,-0.56097,0.00014,27.6427]
[1776849324464,40.3,78013.82,0.0,-0.56097,0.00014,27.6427]
[1776849324701,40.3,78015.5,0.0,-0.56074,0.00014,27.6458]
[1776849326933,40.3,78015.36,0.0,-0.56076,0.00014,27.64552]
[1776849326985,40.3,78015.36,0.0,-0.56076,0.00014,27.64552]
[1776849327005,40.29,78016.52,0.0,-0.5606,0.00014,27.64762]
[1776849333323,40.29,78019.18,0.0,-0.56025,0.00014,27.64906]
[1776849338800,40.29,78018.45,0.0,-0.56036,0.00014,27.64767]
[1776849343835,40.29,78017.69,0.0,-0.56046,0.00014,27.64629]
[1776849348870,40.28,78019.08,0.0,-0.56027,0.00014,27.64879]
[1776849349219,40.28,78019.08,0.0,-0.56027,0.00014,27.64879]
[1776849349499,40.28,78019.08,0.0,-0.56027,0.00014,27.64879]
[1776849351567,40.28,78027.24,0.0,-0.55914,0.00014,27.66365]
[1776849351891,40.28,78028.74,0.0,-0.55893,0.00014,27.66635]
[1776849352991,40.28,78036.24,0.0,-0.55788,0.00014,27.67979]
[1776849356524,40.28,78037.16,0.0,-0.55776,0.00014,27.6814]
[1776849356532,40.28,78037.16,0.0,-0.55776,0.00014,27.6814]
[1776849356603,40.28,78037.16,0.0,-0.55776,0.00014,27.6814]
[1776849356925,40.28,78035.52,0.0,-0.55799,0.00014,27.67848]
[1776849360954,40.28,78030.14,0.0,-0.55874,0.00014,27.6688]
[1776849362116,40.28,78030.14,0.0,-0.55874,0.00014,27.6688]
[1776849362201,40.28,78027.39,0.0,-0.55913,0.00014,27.66382]
[1776849362968,40.28,78024.29,0.0,-0.55956,0.00014,27.65818]
[1776849363975,40.28,78016.42,0.0,-0.56066,0.00014,27.64372]
[1776849365301,40.28,78014.41,0.0,-0.56094,0.00014,27.64001]
[1776849365364,40.28,78014.41,0.0,-0.56094,0.00014,27.64001]
[1776849365989,40.28,78013.99,0.0,-0.561,0.00014,27.63924]
[1776849371024,40.27,78014.89,0.0,-0.56088,0.00014,27.64087]
[1776849373038,40.27,78020.71,0.0,-0.56007,0.00014,27.65156]
[1776849378073,40.27,78021.93,0.0,-0.55991,0.00014,27.65369]
[1776849379490,40.27,78022.3,0.0,-0.55986,0.00014,27.65435]
[1776849379702,40.27,78022.3,0.0,-0.55986,0.00014,27.65435]
[1776849388143,40.26,78024.32,0.0,-0.55959,0.00014,27.65787]
[1776849393177,40.25,78025.1,0.0,-0.5595,0.00014,27.65586]
[1776849398213,40.25,78020.71,0.0,-0.56012,0.00014,27.64774]
[1776849403831,40.24,78023.71,0.0,-0.55971,0.00014,27.65316]
[1776849404659,40.24,78023.71,0.0,-0.55971,0.00014,27.65316]
[1776849404903,40.24,78023.71,0.0,-0.55971,0.00014,27.65316]
[1776849406943,40.24,78025.88,0.0,-0.55941,0.00014,27.65707]
[1776849407030,40.24,78038.09,0.0,-0.5577,0.00014,27.67904]
[1776849408283,40.24,78037.3,0.0,-0.55781,0.00014,27.67762]
[1776849413902,40.24,78037.95,0.0,-0.55772,0.00014,27.67875]
[1776849419359,40.24,78035.78,0.0,-0.55803,0.00014,27.67486]
[1776849422380,40.24,78027.2,0.0,-0.55923,0.00014,27.65939]
[1776849423972,40.24,78019.44,0.0,-0.56032,0.00014,27.64519]
[1776849427415,40.23,78017.76,0.0,-0.56056,0.00014,27.64202]
[1776849432451,40.23,78019.24,0.0,-0.56036,0.00014,27.64467]
[1776849437486,40.23,78019.39,0.0,-0.56035,0.00014,27.64486]
[1776849439800,40.22,78019.19,0.0,-0.56038,0.00014,27.64448]
[1776849439893,40.22,78019.19,0.0,-0.56038,0.00014,27.64448]
[1776849441971,40.22,78018.41,0.0,-0.56049,0.00014,27.64301]
[1776849441974,40.22,78018.41,0.0,-0.56049,0.00014,27.64301]
[1776849442057,40.22,78018.41,0.0,-0.56049,0.00014,27.64301]
[1776849442091,40.22,78017.93,0.0,-0.56056,0.00014,27.6421]
[1776849444213,40.22,78006.19,0.0,-0.5622,0.00014,27.62017]
[1776849445825,40.22,78001.17,0.0,-0.5629,0.00014,27.61065]
[1776849450578,40.23,77996.26,0.0,-0.56358,0.00014,27.60133]
[1776849455618,40.23,77991.82,0.0,-0.5642,0.00014,27.58949]
[1776849460654,40.23,77994.0,0.0,-0.56389,0.00014,27.59378]
[1776849465690,40.24,77993.07,0.0,-0.56401,0.00014,27.59207]
[1776849470727,40.24,77992.25,0.0,-0.56412,0.00014,27.59056]
[1776849475762,40.24,77993.66,0.0,-0.56392,0.00014,27.59336]
[1776849480798,40.25,77993.54,0.0,-0.56393,0.00014,27.59321]
[1776849483803,40.25,77993.95,0.0,-0.56387,0.00014,27.59403]
[1776849484169,40.25,77986.3,0.0,-0.56493,0.00014,27.5792]
[1776849485832,40.25,77981.15,0.0,-0.56565,0.00014,27.56913]
[1776849486840,40.25,77975.7,0.0,-0.56641,0.00014,27.55835]
[1776849487291,40.25,77975.7,0.0,-0.56641,0.00014,27.55835]
[1776849487848,40.25,77976.24,0.0,-0.56633,0.00014,27.55944]
[1776849492884,40.25,77976.36,0.0,-0.56631,0.00014,27.55974]
[1776849497687,40.25,77974.64,0.0,-0.56656,0.00014,27.55625]
[1776849500938,40.25,77967.23,0.0,-0.5676,0.00014,27.54134]
[1776849505973,40.25,77966.95,0.0,-0.56764,0.00014,27.54072]
[1776849511007,40.24,77963.74,0.0,-0.5681,0.00014,27.53081]
[1776849516044,40.24,77960.28,0.0,-0.56859,0.00014,27.52367]
[1776849521079,40.24,77958.29,0.0,-0.56888,0.00014,27.51949]
[1776849523222,40.23,77957.78,0.0,-0.56895,0.00014,27.51843]
[1776849523233,40.23,77957.78,0.0,-0.56895,0.00014,27.51843]
[1776849524247,40.23,77948.94,0.0,-0.57019,0.00014,27.50012]
[1776849527206,40.23,77946.45,0.0,-0.57054,0.00014,27.49494]
[1776849527308,40.23,77946.45,0.0,-0.57054,0.00014,27.49494]
[1776849533168,40.23,77941.3,0.0,-0.57125,0.00014,27.48418]
[1776849534669,40.23,77941.14,0.0,-0.57127,0.00014,27.48385]
[1776849534746,40.23,77941.14,0.0,-0.57127,0.00014,27.48385]
[1776849536189,40.23,77950.68,0.0,-0.56995,0.00014,27.50375]
[1776849537122,40.23,77950.68,0.0,-0.56995,0.00014,27.50375]
[1776849537261,40.23,77950.1,0.0,-0.57003,0.00014,27.5025]
[1776849543237,40.23,77955.0,0.0,-0.56936,0.00014,27.5125]
[1776849548271,40.22,77950.48,0.0,-0.57,0.00014,27.50306]
[1776849553307,40.22,77950.53,0.0,-0.57,0.00014,27.50307]
[1776849554803,40.22,77946.31,0.0,-0.57059,0.00014,27.49426]
[1776849556808,40.22,77944.31,0.0,-0.57087,0.00014,27.49006]
[1776849556853,40.22,77944.31,0.0,-0.57087,0.00014,27.49006]
[1776849557847,40.22,77945.26,0.0,-0.57074,0.00014,27.49203]
[1776849557928,40.22,77945.26,0.0,-0.57074,0.00014,27.49203]
[1776849560355,40.21,77952.53,0.0,-0.56973,0.00014,27.50706]
[1776849560726,40.21,77952.53,0.0,-0.56973,0.00014,27.50706]
[1776849564955,40.21,77951.38,0.0,-0.5699,0.00014,27.50452]
[1776849566613,40.2,77951.38,0.0,-0.56991,0.00014,27.50448]
[1776849571251,40.2,77951.71,0.0,-0.56987,0.00014,27.50501]
[1776849571307,40.2,77951.4,0.0,-0.56993,0.00014,27.50092]
[1776849573449,40.19,77958.99,0.0,-0.56888,0.00014,27.51651]
[1776849578484,40.19,77962.32,0.0,-0.56842,0.00014,27.5232]
[1776849583520,40.18,77964.48,0.0,-0.56813,0.00014,27.52747]
[1776849588555,40.18,77966.23,0.0,-0.5679,0.00014,27.5309]
[1776849593590,40.17,77965.59,0.0,-0.568,0.00014,27.52948]
[1776849601112,40.17,77967.01,0.0,-0.56781,0.00014,27.53226]
[1776849602653,40.16,77975.34,0.0,-0.56665,0.00014,27.54889]
[1776849607687,40.16,77976.34,0.0,-0.56651,0.00014,27.55089]
[1776849612726,40.16,77976.62,0.0,-0.56647,0.00014,27.55143]
[1776849615322,40.16,77981.87,0.0,-0.56574,0.00014,27.56184]
[1776849621333,40.16,77981.97,0.0,-0.56573,0.00014,27.56202]
[1776849621396,40.16,77981.97,0.0,-0.56573,0.00014,27.56202]
[1776849627151,40.16,77982.42,0.0,-0.56566,0.00014,27.56294]
[1776849627244,40.16,77976.45,0.0,-0.5665,0.00014,27.5511]
[1776849629847,40.16,77972.86,0.0,-0.567,0.00014,27.54388]
[1776849635888,40.16,77968.81,0.0,-0.56758,0.00014,27.53237]
[1776849640579,40.16,77966.78,0.0,-0.56787,0.00014,27.52821]
[1776849640665,40.16,77966.78,0.0,-0.56787,0.00014,27.52821]
[1776849640868,40.16,77966.78,0.0,-0.56787,0.00014,27.52821]
[1776849640962,40.16,77967.68,0.0,-0.56775,0.00014,27.52997]
[1776849644633,40.15,77970.77,0.0,-0.56732,0.00014,27.53614]
[1776849644682,40.15,77970.77,0.0,-0.56732,0.00014,27.53614]
[1776849645066,40.15,77981.01,0.0,-0.56589,0.00014,27.55658]
[1776849646969,40.15,77980.45,0.0,-0.56597,0.00014,27.55543]
[1776849651000,40.15,77987.31,0.0,-0.56502,0.00014,27.56882]
[1776849656031,40.13,77990.83,0.0,-0.56456,0.00014,27.57529]
[1776849661070,40.13,77993.08,0.0,-0.56425,0.00014,27.57968]
[1776849665095,40.13,77999.08,0.0,-0.5634,0.00014,27.59131]
[1776849669124,40.14,77989.61,0.0,-0.56472,0.00014,27.57305]
[1776849674164,40.14,77990.29,0.0,-0.56462,0.00014,27.57443]
[1776849681207,40.13,77990.44,0.0,-0.56461,0.00014,27.57463]
[1776849681560,40.13,77990.44,0.0,-0.56461,0.00014,27.57463]
[1776849681659,40.13,77990.44,0.0,-0.56461,0.00014,27.57463]
[1776849690029,40.13,77993.27,0.0,-0.56422,0.00014,27.58]
[1776849691279,40.13,77999.02,0.0,-0.56343,0.00014,27.58773]
[1776849692285,40.13,77993.45,0.0,-0.56421,0.00014,27.57701]
[1776849694298,40.13,77987.67,0.0,-0.56501,0.00014,27.56577]
[1776849699334,40.13,77987.94,0.0,-0.56497,0.00014,27.56641]
[1776849704369,40.14,77989.79,0.0,-0.5647,0.00014,27.57013]
[1776849707396,40.14,77990.05,0.0,-0.56466,0.00014,27.57068]
[1776849707488,40.14,77990.05,0.0,-0.56466,0.00014,27.57068]
[1776849707603,40.14,77990.31,0.0,-0.56462,0.00014,27.57123]
[1776849707552,40.14,77990.31,0.0,-0.56462,0.00014,27.57123]
[1776849709403,40.14,77990.31,0.0,-0.56462,0.00014,27.57125]
[1776849711248,40.15,77990.92,0.0,-0.56453,0.00014,27.57246]
[1776849711312,40.15,77990.92,0.0,-0.56453,0.00014,27.57246]
[1776849711420,40.15,77992.19,0.0,-0.56435,0.00014,27.57495]
[1776849716453,40.15,77993.49,0.0,-0.56416,0.00014,27.57759]
[1776849721487,40.16,77994.4,0.0,-0.56402,0.00014,27.57946]
[1776849725516,40.16,78004.19,0.0,-0.56265,0.00014,27.59827]
[1776849729544,40.16,78008.91,0.0,-0.56199,0.00014,27.60719]
[1776849734578,40.16,78010.47,0.0,-0.56177,0.00014,27.61009]
[1776849739613,40.15,78011.8,0.0,-0.56159,0.00014,27.61254]
[1776849744649,40.15,78013.8,0.0,-0.56131,0.00014,27.61624]
[1776849749685,40.15,78015.33,0.0,-0.5611,0.00014,27.61905]
[1776849754721,40.15,78009.22,0.0,-0.56197,0.00014,27.6042]
[1776849756319,40.15,78002.93,0.0,-0.56285,0.00014,27.59227]
[1776849759220,40.15,77996.91,0.0,-0.56369,0.00014,27.58079]
[1776849764790,40.15,77996.62,0.0,-0.56372,0.00014,27.58033]
[1776849768253,40.16,77991.22,0.0,-0.56447,0.00014,27.56995]
[1776849769464,40.16,77991.22,0.0,-0.56447,0.00014,27.56995]
[1776849770374,40.16,77984.41,0.0,-0.56543,0.00014,27.55664]
[1776849771613,40.16,77984.41,0.0,-0.56543,0.00014,27.55664]
[1776849773851,40.16,77990.66,0.0,-0.56455,0.00014,27.56888]
[1776849776458,40.16,77992.32,0.0,-0.56432,0.00014,27.5721]
[1776849781908,40.16,77989.91,0.0,-0.56466,0.00014,27.56739]
[1776849786943,40.16,77991.33,0.0,-0.56446,0.00014,27.57014]
[1776849791977,40.16,77991.85,0.0,-0.56439,0.00014,27.57114]
[1776849797013,40.15,77996.08,0.0,-0.5638,0.00014,27.57931]
[1776849802051,40.15,77998.0,0.0,-0.56353,0.00014,27.58298]
[1776849806079,40.16,78003.14,0.0,-0.56281,0.00014,27.59287]
[1776849809101,40.16,78009.67,0.0,-0.56189,0.00014,27.60528]
[1776849814136,40.16,78011.3,0.0,-0.56167,0.00014,27.60495]
[1776849819169,40.15,78008.77,0.0,-0.56203,0.00014,27.60015]
[1776849824414,40.15,78010.29,0.0,-0.56182,0.00014,27.60298]
[1776849830247,40.15,78012.72,0.0,-0.56149,0.00014,27.60747]
[1776849833268,40.15,78004.84,0.0,-0.56259,0.00014,27.59262]
[1776849838303,40.15,78003.42,0.0,-0.56278,0.00014,27.58996]
[1776849843338,40.15,78000.72,0.0,-0.56316,0.00014,27.58481]
[1776849848372,40.16,77999.17,0.0,-0.56337,0.00014,27.58197]
[1776849850390,40.16,78006.64,0.0,-0.56232,0.00014,27.59622]
[1776849851400,40.16,78006.64,0.0,-0.56232,0.00014,27.59622]
[1776849851455,40.16,78006.64,0.0,-0.56232,0.00014,27.59622]
[1776849851546,40.16,78006.64,0.0,-0.56232,0.00014,27.59622]
[1776849851621,40.16,78008.95,0.0,-0.562,0.00014,27.60057]
[1776849854846,40.16,78008.68,0.0,-0.56204,0.00014,27.60004]
[1776849854887,40.16,78008.68,0.0,-0.56204,0.00014,27.60004]
[1776849855423,40.16,78009.65,0.0,-0.5619,0.00014,27.60186]
[1776849860457,40.15,78009.36,0.0,-0.56195,0.00014,27.60127]
[1776849865491,40.15,78009.5,0.0,-0.56193,0.00014,27.60149]
[1776849870527,40.15,78008.5,0.0,-0.56207,0.00014,27.59956]
[1776849875561,40.15,78009.16,0.0,-0.56199,0.00014,27.59741]
[1776849876569,40.15,78019.29,0.0,-0.56057,0.00014,27.61633]
[1776849878583,40.15,78017.0,0.0,-0.5609,0.00014,27.61205]
[1776849880720,40.14,78016.24,0.0,-0.56101,0.00014,27.61061]
[1776849881506,40.14,78016.24,0.0,-0.56101,0.00014,27.61061]
[1776849886708,40.14,78015.77,0.0,-0.56108,0.00014,27.60966]
[1776849887586,40.14,78015.77,0.0,-0.56108,0.00014,27.60966]
[1776849893688,40.14,78014.7,0.0,-0.56124,0.00014,27.60759]
[1776849895338,40.14,78013.98,0.0,-0.56134,0.00014,27.60622]
[1776849901577,40.13,78012.55,0.0,-0.56155,0.00014,27.60349]
[1776849907377,40.13,78008.88,0.0,-0.56207,0.00014,27.59653]
[1776849913831,40.13,78012.01,0.0,-0.56163,0.00014,27.60236]
[1776849918866,40.12,78008.33,0.0,-0.56215,0.00014,27.59536]
[1776849923901,40.12,78012.22,0.0,-0.56162,0.00014,27.60261]
[1776849927568,40.12,78014.32,0.0,-0.56132,0.00014,27.60654]
[1776849927681,40.12,78014.32,0.0,-0.56132,0.00014,27.60654]
[1776849927929,40.12,78014.95,0.0,-0.56124,0.00014,27.60769]
[1776849934506,40.12,78017.07,0.0,-0.56095,0.00014,27.60825]
[1776849934575,40.12,78017.07,0.0,-0.56095,0.00014,27.60825]
[1776849934676,40.12,78018.26,0.0,-0.56079,0.00014,27.61043]
[1776849940618,40.11,78018.26,0.0,-0.56079,0.00014,27.6104]
[1776849941894,40.11,78021.04,0.0,-0.5604,0.00014,27.61551]
[1776849947659,40.11,78023.98,0.0,-0.56,0.00014,27.62086]
[1776849954111,40.11,78024.56,0.0,-0.55992,0.00014,27.62186]
[1776849960154,40.1,78026.36,0.0,-0.55968,0.00014,27.62509]
[1776849964942,40.1,78027.63,0.0,-0.5595,0.00014,27.62737]
[1776849965232,40.1,78027.63,0.0,-0.5595,0.00014,27.62737]
[1776849965748,40.1,78027.63,0.0,-0.5595,0.00014,27.62737]
[1776849965309,40.1,78039.4,0.0,-0.55785,0.00014,27.64863]
[1776849965849,40.1,78039.4,0.0,-0.55785,0.00014,27.64863]
[1776849966197,40.1,78039.4,0.0,-0.55785,0.00014,27.64862]
[1776849967209,40.1,78051.13,0.0,-0.5562,0.00014,27.66934]
[1776849968212,40.1,78055.06,0.0,-0.55565,0.00014,27.67619]
[1776849971612,40.1,78054.12,0.0,-0.55578,0.00014,27.67458]
[1776849971667,40.1,78054.12,0.0,-0.55578,0.00014,27.67458]
[1776849971679,40.1,78052.89,0.0,-0.55595,0.00014,27.67245]
[1776849977274,40.1,78051.06,0.0,-0.5562,0.00014,27.66932]
[1776849981486,40.11,78048.48,0.0,-0.55656,0.00014,27.66483]
[1776849981490,40.11,78048.48,0.0,-0.55656,0.00014,27.66483]
[1776849981573,40.11,78048.48,0.0,-0.55656,0.00014,27.66483]
[1776849981674,40.11,78048.97,0.0,-0.55649,0.00014,27.6657]
[1776849982081,40.11,78048.97,0.0,-0.55649,0.00014,27.6657]
[1776849982187,40.11,78048.97,0.0,-0.55649,0.00014,27.6657]
[1776849982309,40.11,78049.29,0.0,-0.55644,0.00014,27.66627]
[1776849983316,40.11,78058.88,0.0,-0.5551,0.00014,27.68292]
[1776849984097,40.11,78058.88,0.0,-0.5551,0.00014,27.68292]
[1776849984170,40.11,78058.88,0.0,-0.5551,0.00014,27.68292]
[1776849984750,40.11,78070.2,0.0,-0.5535,0.00014,27.70216]
[1776849985330,40.11,78070.2,0.0,-0.5535,0.00014,27.70217]
[1776849988352,40.11,78076.14,0.0,-0.55267,0.00014,27.71208]
[1776849989945,40.11,78076.45,0.0,-0.55263,0.00014,27.71258]
[1776849990009,40.11,78076.45,0.0,-0.55263,0.00014,27.71258]
[1776849990369,40.1,78076.06,0.0,-0.55268,0.00014,27.71192]
[1776849995401,40.1,78079.34,0.0,-0.55224,0.00014,27.71394]
[1776850000436,40.1,78083.02,0.0,-0.55172,0.00014,27.71997]
[1776850005471,40.1,78082.17,0.0,-0.55184,0.00014,27.71854]
[1776850010506,40.09,78084.99,0.0,-0.55145,0.00014,27.72309]
[1776850015545,40.09,78083.79,0.0,-0.55163,0.00014,27.72106]
[1776850021795,40.08,78084.28,0.0,-0.55157,0.00014,27.72182]
[1776850023803,40.08,78065.33,0.0,-0.55424,0.00014,27.69016]
[1776850029641,40.09,78067.36,0.0,-0.55395,0.00014,27.69369]
[1776850032661,40.09,78075.17,0.0,-0.55284,0.00014,27.70685]
[1776850037697,40.08,78073.64,0.0,-0.55307,0.00014,27.70419]
[1776850042731,40.07,78070.06,0.0,-0.55359,0.00014,27.69807]
[1776850044144,40.07,78070.55,0.0,-0.55352,0.00014,27.69887]
[1776850044256,40.07,78070.55,0.0,-0.55352,0.00014,27.69887]
[1776850046759,40.07,78075.73,0.0,-0.55279,0.00014,27.7075]
[1776850051795,40.08,78075.3,0.0,-0.55285,0.00014,27.70354]
[1776850056829,40.08,78075.04,0.0,-0.55288,0.00014,27.70321]
[1776850061864,40.09,78073.85,0.0,-0.55303,0.00014,27.70133]
[1776850066910,40.1,78073.64,0.0,-0.55305,0.00014,27.70108]
[1776850071940,40.09,78070.94,0.0,-0.55344,0.00014,27.69653]
[1776850076974,40.09,78069.24,0.0,-0.55368,0.00014,27.69363]
[1776850082010,40.09,78067.22,0.0,-0.55397,0.00014,27.69018]
[1776850087047,40.09,78066.24,0.0,-0.55411,0.00014,27.6885]
[1776850092083,40.09,78065.57,0.0,-0.5542,0.00014,27.68736]
[1776850097118,40.09,78065.22,0.0,-0.55425,0.00014,27.68675]
[1776850102153,40.09,78063.99,0.0,-0.55443,0.00014,27.68465]
[1776850106182,40.09,78069.07,0.0,-0.55371,0.00014,27.69325]
[1776850107725,40.09,78069.07,0.0,-0.55371,0.00014,27.69325]
[1776850107800,40.09,78076.39,0.0,-0.55268,0.00014,27.70551]
[1776850108797,40.09,78083.6,0.0,-0.55167,0.00014,27.7174]
[1776850110209,40.09,78088.06,0.0,-0.55104,0.00014,27.72467]
[1776850114463,40.09,78088.96,0.0,-0.55092,0.00014,27.72278]
[1776850116618,40.09,78100.66,0.0,-0.54927,0.00014,27.74147]
[1776850117707,40.09,78100.66,0.0,-0.54927,0.00014,27.74147]
[1776850117808,40.09,78107.09,0.0,-0.54836,0.00014,27.75155]
[1776850119271,40.09,78111.11,0.0,-0.5478,0.00014,27.75779]
[1776850124577,40.09,78113.26,0.0,-0.54749,0.00014,27.76114]
[1776850128816,40.09,78119.62,0.0,-0.54659,0.00014,27.77087]
[1776850129993,40.1,78120.29,0.0,-0.54649,0.00014,27.7719]
[1776850130070,40.1,78120.29,0.0,-0.54649,0.00014,27.7719]
[1776850131356,40.1,78130.01,0.0,-0.54511,0.00014,27.78645]
[1776850136391,40.1,78126.93,0.0,-0.54554,0.00014,27.78194]
[1776850141266,40.11,78126.06,0.0,-0.54566,0.00014,27.7807]
[1776850141333,40.11,78126.06,0.0,-0.54566,0.00014,27.7807]
[1776850146462,40.11,78131.34,0.0,-0.5449,0.00014,27.78859]
[1776850151497,40.12,78131.98,0.0,-0.54481,0.00014,27.78959]
[1776850153444,40.12,78133.31,0.0,-0.54462,0.00014,27.79155]
[1776850153453,40.12,78133.31,0.0,-0.54462,0.00014,27.79155]
[1776850153668,40.12,78137.8,0.0,-0.54398,0.00014,27.7981]
[1776850156064,40.12,78137.79,0.0,-0.54398,0.00014,27.79808]
[1776850159067,40.12,78134.99,0.0,-0.54438,0.00014,27.79403]
[1776850159556,40.13,78134.91,0.0,-0.54439,0.00014,27.79393]
[1776850164591,40.13,78132.06,0.0,-0.54478,0.00014,27.78983]
[1776850165275,40.13,78132.06,0.0,-0.54478,0.00014,27.78983]
[1776850165376,40.13,78132.06,0.0,-0.54478,0.00014,27.78983]
[1776850172733,40.14,78132.87,0.0,-0.54466,0.00014,27.78777]
[1776850179696,40.15,78134.65,0.0,-0.5444,0.00014,27.79047]
[1776850184730,40.15,78136.11,0.0,-0.54418,0.00014,27.79266]
[1776850189774,40.16,78141.84,0.0,-0.54337,0.00014,27.80097]
[1776850194801,40.16,78141.82,0.0,-0.54337,0.00014,27.80096]
[1776850197825,40.16,78141.04,0.0,-0.54348,0.00014,27.79984]
[1776850197886,40.16,78141.34,0.0,-0.54344,0.00014,27.80027]
[1776850200816,40.16,78140.85,0.0,-0.54351,0.00014,27.79956]
[1776850204062,40.16,78140.72,0.0,-0.54353,0.00014,27.79936]
[1776850204140,40.16,78140.72,0.0,-0.54353,0.00014,27.79936]
[1776850204874,40.16,78138.74,0.0,-0.54381,0.00014,27.79651]
[1776850207945,40.16,78140.54,0.0,-0.54355,0.00014,27.7991]
[1776850207997,40.16,78142.65,0.0,-0.54325,0.00014,27.80212]
[1776850212806,40.16,78140.25,0.0,-0.54359,0.00014,27.79867]
[1776850212886,40.16,78140.25,0.0,-0.54359,0.00014,27.79867]
[1776850212987,40.16,78132.95,0.0,-0.54462,0.00014,27.78809]
[1776850215950,40.16,78131.4,0.0,-0.54484,0.00014,27.78584]
[1776850220987,40.16,78132.44,0.0,-0.54469,0.00014,27.78735]
[1776850226024,40.16,78128.76,0.0,-0.54521,0.00014,27.78197]
[1776850226184,40.16,78128.76,0.0,-0.54521,0.00014,27.78197]
[1776850226277,40.16,78128.76,0.0,-0.54521,0.00014,27.78197]
[1776850234080,40.17,78125.0,0.0,-0.54573,0.00014,27.77314]
[1776850237784,40.17,78119.2,0.0,-0.54655,0.00014,27.76446]
[1776850243142,40.17,78118.19,0.0,-0.54669,0.00014,27.76295]
[1776850248178,40.17,78116.68,0.0,-0.5469,0.00014,27.76068]
[1776850253213,40.17,78112.72,0.0,-0.54745,0.00014,27.75466]
[1776850258248,40.17,78111.67,0.0,-0.5476,0.00014,27.75306]
[1776850262284,40.17,78106.06,0.0,-0.54839,0.00014,27.74441]
[1776850264291,40.17,78111.37,0.0,-0.54764,0.00014,27.75261]
[1776850269324,40.17,78108.11,0.0,-0.5481,0.00014,27.7476]
[1776850270605,40.18,78107.24,0.0,-0.54822,0.00014,27.74626]
[1776850270640,40.18,78107.24,0.0,-0.54822,0.00014,27.74626]
[1776850274071,40.18,78111.33,0.0,-0.54764,0.00014,27.75258]
[1776850273354,40.18,78106.24,0.0,-0.54836,0.00014,27.74473]
[1776850274135,40.18,78106.24,0.0,-0.54836,0.00014,27.74473]
[1776850279997,40.18,78101.8,0.0,-0.54898,0.00014,27.73781]
[1776850284430,40.18,78107.11,0.0,-0.54823,0.00014,27.7461]
[1776850286059,40.18,78107.11,0.0,-0.54823,0.00014,27.7461]
[1776850286094,40.18,78107.11,0.0,-0.54823,0.00014,27.7461]
[1776850286128,40.18,78109.02,0.0,-0.54797,0.00014,27.74906]
[1776850286159,40.18,78109.02,0.0,-0.54797,0.00014,27.74906]
[1776850292364,40.18,78106.07,0.0,-0.54838,0.00014,27.74118]
[1776850299535,40.18,78100.21,0.0,-0.5492,0.00014,27.73205]
[1776850304570,40.18,78093.29,0.0,-0.55018,0.00014,27.72109]
[1776850309606,40.18,78098.03,0.0,-0.54951,0.00014,27.72863]
[1776850314641,40.19,78098.4,0.0,-0.54946,0.00014,27.72923]
[1776850319675,40.19,78102.82,0.0,-0.54883,0.00014,27.73619]
[1776850320639,40.19,78102.82,0.0,-0.54883,0.00014,27.73619]
[1776850320803,40.19,78102.82,0.0,-0.54883,0.00014,27.73619]
[1776850322174,40.19,78107.83,0.0,-0.54813,0.00014,27.744]
[1776850322184,40.19,78107.83,0.0,-0.54813,0.00014,27.744]
[1776850322279,40.19,78107.83,0.0,-0.54813,0.00014,27.744]
[1776850322379,40.19,78107.83,0.0,-0.54813,0.00014,27.744]
[1776850322697,40.19,78115.02,0.0,-0.54711,0.00014,27.75504]
[1776850323703,40.19,78121.75,0.0,-0.54617,0.00014,27.76519]
[1776850325201,40.19,78121.75,0.0,-0.54617,0.00014,27.76519]
[1776850325267,40.19,78121.75,0.0,-0.54617,0.00014,27.76519]
[1776850325718,40.19,78120.89,0.0,-0.54629,0.00014,27.76387]
[1776850330744,40.18,78122.78,0.0,-0.54603,0.00014,27.76665]
[1776850333619,40.18,78124.08,0.0,-0.54585,0.00014,27.76855]
[1776850336128,40.17,78125.24,0.0,-0.5457,0.00014,27.77024]
[1776850336797,40.18,78120.52,0.0,-0.54636,0.00014,27.76319]
[1776850341831,40.18,78121.51,0.0,-0.54621,0.00014,27.76473]
[1776850344852,40.18,78127.35,0.0,-0.54539,0.00014,27.77346]
[1776850346823,40.18,78130.47,0.0,-0.54495,0.00014,27.77807]
[1776850346899,40.18,78130.47,0.0,-0.54495,0.00014,27.77807]
[1776850346969,40.18,78138.29,0.0,-0.54385,0.00014,27.78946]
[1776850352908,40.19,78138.1,0.0,-0.54388,0.00014,27.78587]
[1776850357943,40.18,78138.27,0.0,-0.54385,0.00014,27.78611]
[1776850362978,40.18,78140.07,0.0,-0.5436,0.00014,27.78868]
[1776850363716,40.18,78140.07,0.0,-0.5436,0.00014,27.78868]
[1776850363986,40.18,78139.82,0.0,-0.54364,0.00014,27.78832]
[1776850369022,40.18,78140.04,0.0,-0.54361,0.00014,27.78862]
[1776850374057,40.18,78138.65,0.0,-0.54381,0.00014,27.78661]
[1776850379096,40.18,78137.49,0.0,-0.54397,0.00014,27.78493]
[1776850384128,40.18,78132.05,0.0,-0.54473,0.00014,27.77705]
[1776850384903,40.18,78132.05,0.0,-0.54473,0.00014,27.77705]
[1776850385147,40.18,78125.04,0.0,-0.54572,0.00014,27.76671]
[1776850387150,40.19,78123.58,0.0,-0.54592,0.00014,27.76457]
[1776850390177,40.19,78117.22,0.0,-0.54681,0.00014,27.75502]
[1776850392190,40.19,78112.53,0.0,-0.54747,0.00014,27.74789]
[1776850396224,40.19,78114.68,0.0,-0.54717,0.00014,27.75119]
[1776850398232,40.19,78108.02,0.0,-0.5481,0.00014,27.74097]
[1776850403266,40.19,78109.05,0.0,-0.54796,0.00014,27.74257]
[1776850407395,40.19,78109.49,0.0,-0.5479,0.00014,27.74325]
[1776850413336,40.19,78113.07,0.0,-0.5474,0.00014,27.74542]
[1776850418372,40.19,78116.42,0.0,-0.54692,0.00014,27.75055]
[1776850421671,40.2,78114.22,0.0,-0.54723,0.00014,27.74722]
[1776850421677,40.2,78114.22,0.0,-0.54723,0.00014,27.74722]
[1776850421908,40.2,78113.53,0.0,-0.54733,0.00014,27.74617]
[1776850423407,40.2,78120.33,0.0,-0.54637,0.00014,27.75649]
[1776850425420,40.2,78123.16,0.0,-0.54597,0.00014,27.76075]
[1776850426324,40.2,78123.16,0.0,-0.54597,0.00014,27.76075]
[1776850430696,40.2,78125.17,0.0,-0.54568,0.00014,27.76379]
[1776850436498,40.21,78128.81,0.0,-0.54516,0.00014,27.76923]
[1776850441533,40.21,78131.19,0.0,-0.54482,0.00014,27.77276]
[1776850446568,40.21,78128.11,0.0,-0.54525,0.00014,27.76827]
[1776850449826,40.21,78126.99,0.0,-0.54541,0.00014,27.76663]
[1776850449830,40.21,78127.52,0.0,-0.54533,0.00014,27.76742]
[1776850455632,40.22,78126.88,0.0,-0.54542,0.00014,27.7665]
[1776850461243,40.22,78125.44,0.0,-0.54562,0.00014,27.76439]
[1776850461259,40.22,78117.11,0.0,-0.54679,0.00014,27.75192]
[1776850463187,40.22,78117.11,0.0,-0.54679,0.00014,27.75192]
[1776850464562,40.22,78112.37,0.0,-0.54745,0.00014,27.74471]
[1776850464592,40.22,78112.37,0.0,-0.54745,0.00014,27.74471]
[1776850467909,40.22,78111.25,0.0,-0.54761,0.00014,27.74299]
[1776850468025,40.22,78111.25,0.0,-0.54761,0.00014,27.74299]
[1776850475142,40.22,78107.46,0.0,-0.54815,0.00014,27.73382]
[1776850475220,40.22,78107.46,0.0,-0.54815,0.00014,27.73382]
[1776850475613,40.22,78105.71,0.0,-0.5484,0.00014,27.73111]
[1776850475616,40.22,78105.71,0.0,-0.5484,0.00014,27.73111]
[1776850475680,40.22,78105.71,0.0,-0.5484,0.00014,27.73111]
[1776850475751,40.22,78105.71,0.0,-0.5484,0.00014,27.73111]
[1776850476008,40.22,78096.47,0.0,-0.54969,0.00014,27.71662]
[1776850478793,40.22,78094.05,0.0,-0.55004,0.00014,27.71276]
[1776850479577,40.22,78094.05,0.0,-0.55004,0.00014,27.71276]
[1776850479605,40.22,78094.05,0.0,-0.55004,0.00014,27.71276]
[1776850479804,40.22,78094.91,0.0,-0.54992,0.00014,27.71413]
[1776850481243,40.22,78094.91,0.0,-0.54992,0.00014,27.71413]
[1776850486855,40.22,78095.67,0.0,-0.54981,0.00014,27.71531]
[1776850491884,40.22,78091.56,0.0,-0.55039,0.00014,27.70875]
[1776850496920,40.22,78090.91,0.0,-0.55048,0.00014,27.7077]
[1776850501955,40.22,78090.58,0.0,-0.55053,0.00014,27.70717]
[1776850506990,40.22,78090.89,0.0,-0.55049,0.00014,27.70766]
[1776850509605,40.22,78090.67,0.0,-0.55052,0.00014,27.70731]
[1776850512536,40.22,78090.81,0.0,-0.5505,0.00014,27.70753]
[1776850520080,40.22,78090.23,0.0,-0.55058,0.00014,27.70659]
[1776850524108,40.22,78095.82,0.0,-0.54979,0.00014,27.71551]
[1776850529145,40.21,78093.61,0.0,-0.55011,0.00014,27.71199]
[1776850534179,40.21,78096.11,0.0,-0.54976,0.00014,27.71261]
[1776850539214,40.21,78096.54,0.0,-0.5497,0.00014,27.71328]
[1776850541231,40.21,78090.38,0.0,-0.55057,0.00014,27.70344]
[1776850541602,40.21,78090.38,0.0,-0.55057,0.00014,27.70344]
[1776850542235,40.21,78083.8,0.0,-0.5515,0.00014,27.6928]
[1776850544248,40.21,78082.68,0.0,-0.55165,0.00014,27.69098]
[1776850549285,40.21,78083.31,0.0,-0.55157,0.00014,27.69196]
[1776850554318,40.21,78086.85,0.0,-0.55107,0.00014,27.69771]
[1776850559357,40.21,78087.98,0.0,-0.55091,0.00014,27.69954]
[1776850564392,40.21,78086.39,0.0,-0.55114,0.00014,27.69697]
[1776850569426,40.21,78086.81,0.0,-0.55108,0.00014,27.69766]
[1776850574463,40.21,78085.26,0.0,-0.55129,0.00014,27.69514]
[1776850579497,40.21,78083.04,0.0,-0.55161,0.00014,27.69154]
[1776850584532,40.21,78082.74,0.0,-0.55165,0.00014,27.69105]
[1776850587584,40.21,78087.79,0.0,-0.55094,0.00014,27.69926]
[1776850590060,40.21,78087.79,0.0,-0.55094,0.00014,27.69926]
[1776850595503,40.21,78090.82,0.0,-0.55052,0.00014,27.7008]
[1776850600644,40.21,78088.7,0.0,-0.55082,0.00014,27.69739]
[1776850604731,40.21,78086.98,0.0,-0.55106,0.00014,27.69462]
[1776850607692,40.21,78078.18,0.0,-0.55229,0.00014,27.68026]
[1776850612312,40.21,78072.8,0.0,-0.55305,0.00014,27.67136]
[1776850615007,40.21,78073.86,0.0,-0.5529,0.00014,27.67313]
[1776850620784,40.21,78076.71,0.0,-0.55251,0.00014,27.67777]
[1776850621544,40.21,78076.71,0.0,-0.55251,0.00014,27.67777]
[1776850627834,40.21,78082.62,0.0,-0.55167,0.00014,27.68749]
[1776850632868,40.21,78085.59,0.0,-0.55126,0.00014,27.69232]
[1776850637904,40.21,78086.74,0.0,-0.5511,0.00014,27.69419]
[1776850642939,40.21,78090.14,0.0,-0.55062,0.00014,27.69967]
[1776850649177,40.21,78090.5,0.0,-0.55057,0.00014,27.70025]
[1776850649283,40.21,78090.5,0.0,-0.55057,0.00014,27.70025]
[1776850653264,40.21,78094.92,0.0,-0.54995,0.00014,27.70397]
[1776850653288,40.21,78100.56,0.0,-0.54916,0.00014,27.71288]
[1776850654016,40.21,78100.56,0.0,-0.54916,0.00014,27.71288]
[1776850659051,40.21,78095.62,0.0,-0.54985,0.00014,27.70509]
[1776850664086,40.21,78093.23,0.0,-0.55019,0.00014,27.7013]
[1776850669120,40.21,78097.07,0.0,-0.54965,0.00014,27.70741]
[1776850674155,40.21,78095.16,0.0,-0.54991,0.00014,27.70438]
[1776850679191,40.21,78094.12,0.0,-0.55006,0.00014,27.70273]
[1776850683081,40.21,78092.14,0.0,-0.55034,0.00014,27.69957]
[1776850683139,40.21,78092.14,0.0,-0.55034,0.00014,27.69957]
[1776850683263,40.21,78063.67,0.0,-0.55434,0.00014,27.65263]
[1776850684232,40.21,78063.67,0.0,-0.55434,0.00014,27.65262]
[1776850685239,40.21,78042.16,0.0,-0.55736,0.00014,27.61532]
[1776850686024,40.21,78042.16,0.0,-0.55736,0.00014,27.61532]
[1776850686103,40.21,78042.16,0.0,-0.55736,0.00014,27.61532]
[1776850686534,40.19,78042.96,0.0,-0.55729,0.00014,27.61629]
[1776850690175,40.18,78041.09,0.0,-0.55756,0.00014,27.61293]
[1776850696316,40.19,78043.48,0.0,-0.55722,0.00014,27.61719]
[1776850701556,40.18,78044.65,0.0,-0.55706,0.00014,27.61925]
[1776850701775,40.18,78045.08,0.0,-0.557,0.00014,27.62001]
[1776850707393,40.18,78047.15,0.0,-0.55671,0.00014,27.62364]
[1776850712430,40.18,78049.57,0.0,-0.55638,0.00014,27.62451]
[1776850717463,40.18,78049.64,0.0,-0.55637,0.00014,27.62461]
[1776850719993,40.18,78050.09,0.0,-0.55631,0.00014,27.62539]
[1776850720062,40.18,78050.09,0.0,-0.55631,0.00014,27.62539]
[1776850723440,40.18,78056.09,0.0,-0.55547,0.00014,27.63579]
[1776850723504,40.18,78056.09,0.0,-0.55547,0.00014,27.63579]
[1776850725520,40.18,78062.27,0.0,-0.5546,0.00014,27.64637]
[1776850730558,40.18,78063.3,0.0,-0.55446,0.00014,27.64807]
[1776850734586,40.17,78070.07,0.0,-0.55351,0.00014,27.65947]
[1776850739620,40.17,78068.96,0.0,-0.55368,0.00014,27.65754]
[1776850744656,40.17,78068.04,0.0,-0.55381,0.00014,27.65592]
[1776850749690,40.16,78073.38,0.0,-0.55307,0.00014,27.66482]
[1776850751770,40.16,78074.25,0.0,-0.55295,0.00014,27.66626]
[1776850751777,40.16,78074.25,0.0,-0.55295,0.00014,27.66626]
[1776850752025,40.16,78074.25,0.0,-0.55295,0.00014,27.66626]
[1776850752089,40.16,78074.53,0.0,-0.55291,0.00014,27.66671]
[1776850755013,40.16,78078.2,0.0,-0.5524,0.00014,27.67277]
[1776850760767,40.15,78082.04,0.0,-0.55187,0.00014,27.67897]
[1776850765803,40.15,78081.94,0.0,-0.55189,0.00014,27.67875]
[1776850770060,40.14,78081.17,0.0,-0.552,0.00014,27.67744]
[1776850770199,40.14,78081.17,0.0,-0.552,0.00014,27.67744]
[1776850774866,40.14,78087.96,0.0,-0.55106,0.00014,27.68511]
[1776850779900,40.14,78090.84,0.0,-0.55065,0.00014,27.68978]
[1776850784936,40.14,78095.65,0.0,-0.54997,0.00014,27.69749]
[1776850789971,40.14,78094.7,0.0,-0.55011,0.00014,27.69597]
[1776850795016,40.14,78092.01,0.0,-0.55049,0.00014,27.69166]
[1776850800041,40.14,78090.2,0.0,-0.55074,0.00014,27.68875]
[1776850804069,40.14,78098.34,0.0,-0.54959,0.00014,27.70176]
[1776850805081,40.14,78105.52,0.0,-0.54858,0.00014,27.71304]
[1776850807096,40.14,78114.45,0.0,-0.54732,0.00014,27.72684]
[1776850808226,40.14,78114.45,0.0,-0.54732,0.00014,27.72684]
[1776850808325,40.14,78114.45,0.0,-0.54732,0.00014,27.72684]
[1776850808362,40.14,78114.45,0.0,-0.54732,0.00014,27.72684]
[1776850808426,40.14,78113.78,0.0,-0.54742,0.00014,27.72582]
[1776850814145,40.15,78118.46,0.0,-0.54675,0.00014,27.73299]
[1776850814955,40.15,78118.46,0.0,-0.54675,0.00014,27.73299]
[1776850815011,40.15,78118.46,0.0,-0.54675,0.00014,27.73299]
[1776850815015,40.15,78118.46,0.0,-0.54675,0.00014,27.73299]
[1776850815158,40.15,78118.22,0.0,-0.54678,0.00014,27.73263]
[1776850817167,40.15,78126.82,0.0,-0.54557,0.00014,27.74555]
[1776850819974,40.15,78129.41,0.0,-0.5452,0.00014,27.74939]
[1776850820097,40.15,78129.41,0.0,-0.5452,0.00014,27.74939]
[1776850820344,40.15,78145.4,0.0,-0.54295,0.00014,27.77256]
[1776850821196,40.15,78145.4,0.0,-0.54295,0.00014,27.77256]
[1776850822206,40.15,78159.91,0.0,-0.5409,0.00014,27.79281]
[1776850823212,40.15,78159.93,0.0,-0.5409,0.00014,27.79283]
[1776850824629,40.15,78159.93,0.0,-0.5409,0.00014,27.79283]
[1776850824680,40.15,78161.14,0.0,-0.54073,0.00014,27.79448]
[1776850824698,40.15,78161.14,0.0,-0.54073,0.00014,27.79448]
[1776850829252,40.15,78160.28,0.0,-0.54085,0.00014,27.79327]
[1776850829337,40.15,78160.28,0.0,-0.54085,0.00014,27.79327]
[1776850829423,40.15,78164.63,0.0,-0.54024,0.00014,27.7992]
[1776850835294,40.15,78162.62,0.0,-0.54052,0.00014,27.79316]
[1776850839161,40.15,78160.04,0.0,-0.54089,0.00014,27.78965]
[1776850839212,40.15,78160.04,0.0,-0.54089,0.00014,27.78965]
[1776850839322,40.15,78159.9,0.0,-0.5409,0.00014,27.78947]
[1776850844356,40.15,78154.37,0.0,-0.54168,0.00014,27.78187]
[1776850849393,40.16,78158.48,0.0,-0.5411,0.00014,27.78758]
[1776850854428,40.16,78160.38,0.0,-0.54083,0.00014,27.79017]
[1776850859463,40.15,78160.79,0.0,-0.54078,0.00014,27.7907]
[1776850864498,40.15,78162.79,0.0,-0.5405,0.00014,27.7934]
[1776850869533,40.15,78166.14,0.0,-0.54003,0.00014,27.79792]
[1776850874569,40.14,78171.17,0.0,-0.53932,0.00014,27.80463]
[1776850879603,40.14,78174.34,0.0,-0.53888,0.00014,27.80882]
[1776850883263,40.14,78174.43,0.0,-0.53887,0.00014,27.80892]
[1776850883363,40.14,78174.43,0.0,-0.53887,0.00014,27.80892]
[1776850883434,40.14,78174.43,0.0,-0.53887,0.00014,27.80892]
[1776850883482,40.14,78174.43,0.0,-0.53887,0.00014,27.80892]
[1776850883634,40.14,78174.51,0.0,-0.53886,0.00014,27.80902]
[1776850885273,40.14,78178.48,0.0,-0.5383,0.00014,27.81423]
[1776850885354,40.14,78178.48,0.0,-0.5383,0.00014,27.81423]
[1776850885724,40.14,78181.8,0.0,-0.53783,0.00014,27.81854]
[1776850887662,40.14,78175.84,0.0,-0.53867,0.00014,27.81075]
[1776850889681,40.14,78171.78,0.0,-0.53925,0.00014,27.80537]
[1776850894715,40.13,78172.55,0.0,-0.53915,0.00014,27.80304]
[1776850899749,40.13,78172.33,0.0,-0.53918,0.00014,27.80273]
[1776850904785,40.13,78169.08,0.0,-0.53964,0.00014,27.79839]
[1776850909823,40.13,78169.67,0.0,-0.53956,0.00014,27.79917]
[1776850914464,40.13,78158.8,0.0,-0.5411,0.00014,27.78441]
[1776850915861,40.13,78155.45,0.0,-0.54157,0.00014,27.77977]
[1776850920898,40.13,78152.47,0.0,-0.54199,0.00014,27.77562]
[1776850925932,40.13,78156.3,0.0,-0.54145,0.00014,27.78094]
[1776850930966,40.13,78155.12,0.0,-0.54162,0.00014,27.77929]
[1776850936001,40.13,78155.36,0.0,-0.54159,0.00014,27.77962]
[1776850941041,40.13,78160.03,0.0,-0.54093,0.00014,27.78606]
[1776850946095,40.13,78160.65,0.0,-0.54084,0.00014,27.7869]
[1776850951533,40.12,78161.71,0.0,-0.54069,0.00014,27.78834]
[1776850951634,40.12,78161.71,0.0,-0.54069,0.00014,27.78834]
[1776850951699,40.12,78161.71,0.0,-0.54069,0.00014,27.78834]
[1776850951712,40.12,78161.71,0.0,-0.54069,0.00014,27.78834]
[1776850951911,40.12,78162.66,0.0,-0.54056,0.00014,27.7863]
[1776850952137,40.12,78162.66,0.0,-0.54056,0.00014,27.7863]
[1776850954752,40.12,78171.7,0.0,-0.53929,0.00014,27.79847]
[1776850956326,40.12,78171.7,0.0,-0.53929,0.00014,27.79847]
[1776850956372,40.12,78171.7,0.0,-0.53929,0.00014,27.79847]
[1776850956406,40.12,78174.29,0.0,-0.53892,0.00014,27.8019]
[1776850962207,40.12,78169.97,0.0,-0.53954,0.00014,27.79612]
[1776850967243,40.12,78169.39,0.0,-0.53962,0.00014,27.79532]
[1776850969588,40.12,78171.58,0.0,-0.53931,0.00014,27.79825]
[1776850972636,40.11,78173.63,0.0,-0.53903,0.00014,27.80095]
[1776850978325,40.11,78168.37,0.0,-0.53978,0.00014,27.7939]
[1776850984367,40.11,78167.72,0.0,-0.53987,0.00014,27.793]
[1776850987691,40.11,78167.76,0.0,-0.53987,0.00014,27.79304]
[1776850989402,40.11,78155.1,0.0,-0.54166,0.00014,27.77571]
[1776850990411,40.11,78149.75,0.0,-0.54241,0.00014,27.76822]
[1776850995094,40.11,78146.66,0.0,-0.54285,0.00014,27.76386]
[1776850998465,40.11,78135.55,0.0,-0.54441,0.00014,27.74792]
[1776850999343,40.11,78135.55,0.0,-0.54441,0.00014,27.74792]
[1776850999471,40.11,78134.53,0.0,-0.54456,0.00014,27.74645]
[1776851004507,40.12,78132.76,0.0,-0.5448,0.00014,27.74391]
[1776851009542,40.12,78133.4,0.0,-0.5447,0.00014,27.74491]
[1776851011819,40.12,78132.99,0.0,-0.54476,0.00014,27.74432]
[1776851011894,40.12,78132.29,0.0,-0.54486,0.00014,27.73996]
[1776851017599,40.13,78132.61,0.0,-0.54481,0.00014,27.7405]
[1776851022633,40.14,78139.04,0.0,-0.54389,0.00014,27.74992]
[1776851024601,40.13,78142.58,0.0,-0.54339,0.00014,27.755]
[1776851024675,40.13,78142.24,0.0,-0.54344,0.00014,27.7545]
[1776851029583,40.13,78144.69,0.0,-0.5431,0.00014,27.75799]
[1776851034723,40.13,78143.97,0.0,-0.5432,0.00014,27.75697]
[1776851039756,40.13,78142.97,0.0,-0.54334,0.00014,27.75554]
[1776851044793,40.13,78143.61,0.0,-0.54326,0.00014,27.75641]
[1776851049832,40.12,78143.46,0.0,-0.54329,0.00014,27.75611]
[1776851055872,40.11,78143.53,0.0,-0.54329,0.00014,27.75613]
[1776851060504,40.11,78143.82,0.0,-0.54325,0.00014,27.75649]
[1776851064358,40.1,78143.86,0.0,-0.54326,0.00014,27.7565]
[1776851069970,40.1,78144.0,0.0,-0.54325,0.00014,27.75662]
[1776851075595,40.09,78142.25,0.0,-0.54351,0.00014,27.7507]
[1776851081047,40.1,78138.97,0.0,-0.54396,0.00014,27.74607]
[1776851086081,40.11,78139.56,0.0,-0.54387,0.00014,27.74699]
[1776851091117,40.11,78140.16,0.0,-0.54377,0.00014,27.74793]
[1776851096151,40.11,78144.86,0.0,-0.54312,0.00014,27.75461]
[1776851102194,40.1,78143.84,0.0,-0.54327,0.00014,27.75307]
[1776851107229,40.09,78142.16,0.0,-0.54352,0.00014,27.75061]
[1776851112264,40.09,78141.0,0.0,-0.54369,0.00014,27.74888]
[1776851121328,40.08,78141.28,0.0,-0.54366,0.00014,27.74917]
[1776851127369,40.07,78141.36,0.0,-0.54366,0.00014,27.74922]
[1776851132543,40.08,78139.79,0.0,-0.54388,0.00014,27.74367]
[1776851132648,40.08,78139.79,0.0,-0.54388,0.00014,27.74367]
[1776851133288,40.08,78139.64,0.0,-0.5439,0.00014,27.74347]
[1776851136020,40.09,78130.02,0.0,-0.54525,0.00014,27.72947]
[1776851136630,40.09,78130.02,0.0,-0.54525,0.00014,27.72947]
[1776851136663,40.09,78128.6,0.0,-0.54545,0.00014,27.72738]
[1776851140549,40.09,78127.76,0.0,-0.54557,0.00014,27.72616]
[1776851140721,40.09,78127.76,0.0,-0.54557,0.00014,27.72616]
[1776851140981,40.09,78121.43,0.0,-0.54646,0.00014,27.7167]
[1776851142021,40.09,78114.61,0.0,-0.54742,0.00014,27.70634]
[1776851144571,40.09,78111.45,0.0,-0.54787,0.00014,27.70149]
[1776851149711,40.09,78108.04,0.0,-0.54835,0.00014,27.69623]
[1776851150309,40.09,78107.22,0.0,-0.54846,0.00014,27.69495]
[1776851153389,40.09,78109.28,0.0,-0.54817,0.00014,27.69817]
[1776851156761,40.1,78105.25,0.0,-0.54874,0.00014,27.69191]
[1776851162619,40.1,78102.38,0.0,-0.54914,0.00014,27.68743]
[1776851167653,40.1,78101.91,0.0,-0.5492,0.00014,27.6867]
[1776851173695,40.1,78101.51,0.0,-0.54926,0.00014,27.68608]
[1776851176793,40.1,78101.22,0.0,-0.5493,0.00014,27.68563]
[1776851180745,40.1,78106.46,0.0,-0.54856,0.00014,27.69387]
[1776851185780,40.1,78105.46,0.0,-0.54869,0.00014,27.69234]
[1776851190816,40.1,78104.28,0.0,-0.54886,0.00014,27.69052]
[1776851195791,40.11,78099.1,0.0,-0.54959,0.00014,27.67903]
[1776851200886,40.11,78099.68,0.0,-0.54951,0.00014,27.67997]
[1776851202838,40.11,78099.32,0.0,-0.54956,0.00014,27.6794]
[1776851209944,40.11,78098.59,0.0,-0.54966,0.00014,27.67826]
[1776851210041,40.11,78098.5,0.0,-0.54967,0.00014,27.67813]
[1776851213298,40.11,78096.28,0.0,-0.54999,0.00014,27.67461]
[1776851213362,40.11,78096.28,0.0,-0.54999,0.00014,27.67461]
[1776851213988,40.11,78096.11,0.0,-0.55001,0.00014,27.67434]
[1776851215185,40.11,78095.05,0.0,-0.55016,0.00014,27.67265]
[1776851215245,40.11,78095.05,0.0,-0.55016,0.00014,27.67265]
[1776851216001,40.11,78094.58,0.0,-0.55023,0.00014,27.67189]
[1776851221037,40.11,78093.69,0.0,-0.55035,0.00014,27.67047]
[1776851222639,40.11,78093.78,0.0,-0.55034,0.00014,27.67061]
[1776851222689,40.11,78093.78,0.0,-0.55034,0.00014,27.67061]
[1776851223052,40.11,78094.23,0.0,-0.55028,0.00014,27.67134]
[1776851228086,40.11,78094.95,0.0,-0.55017,0.00014,27.67249]
[1776851228254,40.11,78094.95,0.0,-0.55017,0.00014,27.67249]
[1776851234134,40.11,78093.54,0.0,-0.55037,0.00014,27.67023]
[1776851239138,40.11,78093.51,0.0,-0.55038,0.00014,27.67019]
[1776851244485,40.11,78094.16,0.0,-0.55028,0.00014,27.67124]
[1776851248274,40.11,78094.77,0.0,-0.5502,0.00014,27.67222]
[1776851248470,40.11,78094.77,0.0,-0.5502,0.00014,27.67222]
[1776851248623,40.11,78093.82,0.0,-0.55033,0.00014,27.6707]
[1776851250244,40.11,78085.16,0.0,-0.55155,0.00014,27.65669]
[1776851251251,40.11,78082.51,0.0,-0.55193,0.00014,27.649]
[1776851253592,40.11,78085.55,0.0,-0.55151,0.00014,27.65398]
[1776851253661,40.11,78085.55,0.0,-0.55151,0.00014,27.65398]
[1776851253671,40.11,78085.55,0.0,-0.55151,0.00014,27.65398]
[1776851253720,40.11,78085.55,0.0,-0.55151,0.00014,27.65398]
[1776851253821,40.11,78085.96,0.0,-0.55145,0.00014,27.65465]
[1776851259307,40.11,78088.66,0.0,-0.55107,0.00014,27.65904]
[1776851264341,40.11,78088.28,0.0,-0.55112,0.00014,27.65843]
[1776851269376,40.11,78091.31,0.0,-0.55069,0.00014,27.66333]
[1776851274412,40.11,78094.83,0.0,-0.55019,0.00014,27.66899]
[1776851279446,40.11,78095.99,0.0,-0.55003,0.00014,27.67085]
[1776851284482,40.11,78098.32,0.0,-0.5497,0.00014,27.67456]
[1776851290524,40.11,78099.35,0.0,-0.54955,0.00014,27.67618]
[1776851295559,40.11,78106.9,0.0,-0.54849,0.00014,27.68804]
[1776851300596,40.11,78106.29,0.0,-0.54857,0.00014,27.68709]
[1776851304393,40.11,78105.66,0.0,-0.54866,0.00014,27.68611]
[1776851304467,40.11,78105.66,0.0,-0.54866,0.00014,27.68611]
[1776851304625,40.11,78103.63,0.0,-0.54895,0.00014,27.68293]
[1776851306638,40.12,78098.33,0.0,-0.5497,0.00014,27.67458]
[1776851311679,40.12,78097.59,0.0,-0.54981,0.00014,27.67007]
[1776851314619,40.12,78093.6,0.0,-0.55037,0.00014,27.6637]
[1776851314688,40.12,78093.6,0.0,-0.55037,0.00014,27.6637]
[1776851314716,40.12,78092.32,0.0,-0.55055,0.00014,27.66163]
[1776851319735,40.11,78092.98,0.0,-0.55047,0.00014,27.66262]
[1776851324770,40.11,78092.4,0.0,-0.55056,0.00014,27.66162]
[1776851330141,40.1,78097.29,0.0,-0.54987,0.00014,27.6694]
[1776851334056,40.1,78099.25,0.0,-0.5496,0.00014,27.67247]
[1776851339875,40.1,78100.69,0.0,-0.54939,0.00014,27.67477]
[1776851344910,40.1,78100.85,0.0,-0.54937,0.00014,27.67503]
[1776851349945,40.1,78105.32,0.0,-0.54874,0.00014,27.68206]
[1776851355987,40.1,78100.75,0.0,-0.54938,0.00014,27.67489]
[1776851363036,40.1,78100.22,0.0,-0.54946,0.00014,27.67405]
[1776851368070,40.1,78100.8,0.0,-0.54938,0.00014,27.67495]
[1776851373106,40.1,78096.28,0.0,-0.55003,0.00014,27.66439]
[1776851378141,40.1,78095.28,0.0,-0.55017,0.00014,27.66278]
[1776851383176,40.1,78095.87,0.0,-0.55009,0.00014,27.66369]
[1776851388210,40.09,78097.53,0.0,-0.54986,0.00014,27.66632]
[1776851393246,40.1,78097.37,0.0,-0.54988,0.00014,27.66608]
[1776851398282,40.1,78102.88,0.0,-0.5491,0.00014,27.6748]
[1776851403317,40.1,78099.71,0.0,-0.54955,0.00014,27.66981]
[1776851408356,40.1,78103.08,0.0,-0.54907,0.00014,27.67511]
[1776851411415,40.1,78107.12,0.0,-0.5485,0.00014,27.68145]
[1776851411435,40.1,78107.12,0.0,-0.5485,0.00014,27.68145]
[1776851411496,40.1,78107.12,0.0,-0.5485,0.00014,27.68145]
[1776851411564,40.1,78107.88,0.0,-0.54839,0.00014,27.68263]
[1776851418003,40.1,78108.58,0.0,-0.54829,0.00014,27.68376]
[1776851420717,40.1,78108.58,0.0,-0.54829,0.00014,27.68376]
[1776851420777,40.1,78108.58,0.0,-0.54829,0.00014,27.68376]
[1776851424895,40.1,78107.24,0.0,-0.54847,0.00014,27.68171]
[1776851431345,40.11,78104.29,0.0,-0.54889,0.00014,27.67714]
[1776851434000,40.11,78100.04,0.0,-0.54949,0.00014,27.66711]
[1776851434417,40.11,78101.02,0.0,-0.54935,0.00014,27.66866]
[1776851434714,40.11,78101.02,0.0,-0.54935,0.00014,27.66866]
[1776851436375,40.11,78101.09,0.0,-0.54934,0.00014,27.66878]
[1776851436450,40.11,78101.09,0.0,-0.54934,0.00014,27.66878]
[1776851437153,40.11,78101.09,0.0,-0.54934,0.00014,27.66878]
[1776851442590,40.11,78100.61,0.0,-0.54941,0.00014,27.66804]
[1776851448219,40.11,78101.25,0.0,-0.54932,0.00014,27.66906]
[1776851453668,40.11,78104.29,0.0,-0.54888,0.00014,27.67387]
[1776851458704,40.11,78102.26,0.0,-0.54917,0.00014,27.67073]
[1776851462539,40.11,78102.3,0.0,-0.54916,0.00014,27.67078]
[1776851462866,40.11,78102.3,0.0,-0.54916,0.00014,27.67078]
[1776851463084,40.11,78102.3,0.0,-0.54916,0.00014,27.67078]
[1776851463164,40.11,78102.3,0.0,-0.54916,0.00014,27.67078]
[1776851463364,40.11,78102.3,0.0,-0.54916,0.00014,27.67078]
[1776851463366,40.11,78102.3,0.0,-0.54916,0.00014,27.67078]
[1776851463296,40.11,78094.94,0.0,-0.5502,0.00014,27.65909]
[1776851463751,40.11,78094.94,0.0,-0.5502,0.00014,27.65907]
[1776851464757,40.11,78089.98,0.0,-0.55091,0.00014,27.65109]
[1776851465959,40.11,78089.98,0.0,-0.55091,0.00014,27.65109]
[1776851465989,40.11,78089.98,0.0,-0.55091,0.00014,27.65109]
[1776851466140,40.11,78085.92,0.0,-0.55148,0.00014,27.64449]
[1776851471811,40.11,78087.45,0.0,-0.55127,0.00014,27.64694]
[1776851476842,40.1,78089.35,0.0,-0.551,0.00014,27.64998]
[1776851481878,40.1,78088.05,0.0,-0.55119,0.00014,27.64785]
[1776851486912,40.1,78090.83,0.0,-0.5508,0.00014,27.65232]
[1776851492954,40.1,78091.52,0.0,-0.55072,0.00014,27.65004]
[1776851493430,40.1,78091.52,0.0,-0.55072,0.00014,27.65004]
[1776851493507,40.1,78091.52,0.0,-0.55072,0.00014,27.65004]
[1776851493962,40.1,78091.48,0.0,-0.55072,0.00014,27.64997]
[1776851495255,40.1,78091.48,0.0,-0.55072,0.00014,27.64997]
[1776851495294,40.1,78091.48,0.0,-0.55072,0.00014,27.64997]
[1776851495356,40.1,78091.48,0.0,-0.55072,0.00014,27.64996]
[1776851501011,40.1,78092.68,0.0,-0.55056,0.00014,27.65186]
[1776851506400,40.09,78091.09,0.0,-0.55078,0.00014,27.64928]
[1776851509834,40.09,78100.36,0.0,-0.54948,0.00014,27.66409]
[1776851511539,40.09,78095.4,0.0,-0.55018,0.00014,27.65618]
[1776851511571,40.09,78095.4,0.0,-0.55018,0.00014,27.65618]
[1776851512087,40.09,78096.24,0.0,-0.55006,0.00014,27.65751]
[1776851517123,40.09,78094.23,0.0,-0.55035,0.00014,27.65421]
[1776851520144,40.08,78088.54,0.0,-0.55116,0.00014,27.64498]
[1776851525178,40.08,78086.28,0.0,-0.55149,0.00014,27.64124]
[1776851530214,40.07,78085.67,0.0,-0.55158,0.00014,27.64018]
[1776851536256,40.07,78085.46,0.0,-0.55162,0.00014,27.63977]
[1776851541291,40.07,78085.53,0.0,-0.55162,0.00014,27.63983]
[1776851546326,40.06,78086.98,0.0,-0.55142,0.00014,27.64215]
[1776851551361,40.06,78082.42,0.0,-0.55208,0.00014,27.63126]
[1776851555299,40.06,78080.84,0.0,-0.5523,0.00014,27.62863]
[1776851555395,40.06,78080.84,0.0,-0.5523,0.00014,27.62863]
[1776851561432,40.05,78079.3,0.0,-0.55253,0.00014,27.62603]
[1776851563446,40.05,78085.88,0.0,-0.5516,0.00014,27.63685]
[1776851568481,40.05,78086.24,0.0,-0.55155,0.00014,27.63738]
[1776851573515,40.04,78085.11,0.0,-0.55172,0.00014,27.63548]
[1776851579132,40.04,78082.65,0.0,-0.55207,0.00014,27.63139]
[1776851583688,40.04,78083.58,0.0,-0.55194,0.00014,27.6329]
[1776851583729,40.04,78075.94,0.0,-0.55302,0.00014,27.62022]
[1776851585602,40.04,78070.44,0.0,-0.5538,0.00014,27.61097]
[1776851589202,40.04,78067.97,0.0,-0.55415,0.00014,27.60679]
[1776851590951,40.04,78067.97,0.0,-0.55415,0.00014,27.60679]
[1776851595141,40.04,78061.04,0.0,-0.55513,0.00014,27.59495]
[1776851595822,40.04,78061.04,0.0,-0.55513,0.00014,27.59495]
[1776851595896,40.04,78051.92,0.0,-0.55642,0.00014,27.57913]
[1776851597461,40.04,78051.92,0.0,-0.55642,0.00014,27.57913]
[1776851597537,40.04,78051.92,0.0,-0.55642,0.00014,27.57913]
[1776851597559,40.04,78046.68,0.0,-0.55715,0.00014,27.56991]
[1776851597638,40.04,78046.68,0.0,-0.55715,0.00014,27.56991]
[1776851598089,40.04,78046.68,0.0,-0.55715,0.00014,27.56991]
[1776851598493,40.04,78042.66,0.0,-0.55772,0.00014,27.56277]
[1776851599952,40.04,78039.22,0.0,-0.55821,0.00014,27.55661]
[1776851600044,40.04,78039.22,0.0,-0.55821,0.00014,27.55661]
[1776851600384,40.04,78039.22,0.0,-0.55821,0.00014,27.55661]
[1776851600514,40.04,78037.23,0.0,-0.55849,0.00014,27.55304]
[1776851600835,40.04,78028.13,0.0,-0.55977,0.00014,27.53649]
[1776851602721,40.04,78023.99,0.0,-0.56036,0.00014,27.52887]
[1776851607756,40.04,78025.92,0.0,-0.56008,0.00014,27.53242]
[1776851612791,40.04,78026.68,0.0,-0.55999,0.00014,27.53045]
[1776851617826,40.04,78027.47,0.0,-0.55987,0.00014,27.5319]
[1776851620875,40.04,78027.66,0.0,-0.55985,0.00014,27.53225]
[1776851620939,40.04,78027.66,0.0,-0.55985,0.00014,27.53225]
[1776851621032,40.04,78027.02,0.0,-0.55994,0.00014,27.53108]
[1776851623183,40.04,78018.05,0.0,-0.5612,0.00014,27.51445]
[1776851625237,40.04,78014.26,0.0,-0.56174,0.00014,27.50733]
[1776851628852,40.04,78013.32,0.0,-0.56187,0.00014,27.50556]
[1776851633945,40.04,78005.36,0.0,-0.56299,0.00014,27.49046]
[1776851635633,40.04,78005.36,0.0,-0.56299,0.00014,27.49046]
[1776851635816,40.04,78005.14,0.0,-0.56302,0.00014,27.49004]
[1776851635958,40.04,78005.33,0.0,-0.563,0.00014,27.4904]
[1776851636656,40.04,78005.33,0.0,-0.563,0.00014,27.4904]
[1776851636721,40.04,78005.33,0.0,-0.563,0.00014,27.4904]
[1776851637567,40.04,78005.33,0.0,-0.563,0.00014,27.4904]
[1776851637612,40.04,78005.33,0.0,-0.563,0.00014,27.4904]
[1776851637618,40.04,78005.33,0.0,-0.563,0.00014,27.4904]
[1776851637596,40.04,77980.82,0.0,-0.56645,0.00014,27.44251]
[1776851637796,40.04,77980.82,0.0,-0.56645,0.00014,27.44251]
[1776851637996,40.04,77980.82,0.0,-0.56645,0.00014,27.44253]
[1776851642588,40.04,77992.12,0.0,-0.56485,0.00014,27.4649]
[1776851643164,40.04,77992.12,0.0,-0.56485,0.00014,27.4649]
[1776851643233,40.04,77992.12,0.0,-0.56485,0.00014,27.4649]
[1776851643263,40.04,77994.1,0.0,-0.56457,0.00014,27.46877]
[1776851648073,40.04,77987.36,0.0,-0.56552,0.00014,27.45554]
[1776851653089,40.04,77985.39,0.0,-0.5658,0.00014,27.45166]
[1776851655442,40.04,77986.36,0.0,-0.56566,0.00014,27.45358]
[1776851655445,40.04,77981.05,0.0,-0.56641,0.00014,27.44304]
[1776851659334,40.05,77978.4,0.0,-0.56678,0.00014,27.43776]
[1776851659405,40.05,77976.15,0.0,-0.5671,0.00014,27.43325]
[1776851665192,40.05,77974.17,0.0,-0.56737,0.00014,27.42932]
[1776851670229,40.05,77980.83,0.0,-0.56643,0.00014,27.44274]
[1776851671581,40.05,77980.83,0.0,-0.56643,0.00014,27.44274]
[1776851671235,40.05,77987.51,0.0,-0.5655,0.00014,27.45263]
[1776851672242,40.05,77990.0,0.0,-0.56515,0.00014,27.45755]
[1776851674614,40.05,77991.42,0.0,-0.56495,0.00014,27.46034]
[1776851676583,40.05,77992.52,0.0,-0.56479,0.00014,27.46251]
[1776851676624,40.05,77992.52,0.0,-0.56479,0.00014,27.46251]
[1776851676643,40.05,77992.52,0.0,-0.56479,0.00014,27.46251]
[1776851676674,40.05,77992.74,0.0,-0.56476,0.00014,27.46294]
[1776851682312,40.05,77994.63,0.0,-0.56449,0.00014,27.46665]
[1776851685444,40.06,77990.16,0.0,-0.56512,0.00014,27.45793]
[1776851685545,40.06,77987.85,0.0,-0.56544,0.00014,27.45339]
[1776851691377,40.06,77985.68,0.0,-0.56575,0.00014,27.44912]
[1776851696409,40.06,77984.6,0.0,-0.5659,0.00014,27.44702]
[1776851701448,40.06,77991.84,0.0,-0.56487,0.00014,27.46131]
[1776851704367,40.06,77992.14,0.0,-0.56483,0.00014,27.4619]
[1776851704380,40.06,77992.14,0.0,-0.56483,0.00014,27.4619]
[1776851704469,40.06,77994.81,0.0,-0.56445,0.00014,27.46712]
[1776851705526,40.06,78004.07,0.0,-0.56315,0.00014,27.48501]
[1776851707490,40.06,78006.86,0.0,-0.56275,0.00014,27.49036]
[1776851712580,40.06,78002.7,0.0,-0.56334,0.00014,27.48241]
[1776851718567,40.06,78001.04,0.0,-0.56357,0.00014,27.47921]
[1776851723624,40.06,77998.67,0.0,-0.56392,0.00014,27.47455]
[1776851729644,40.05,77992.94,0.0,-0.56473,0.00014,27.46329]
[1776851733671,40.05,77987.0,0.0,-0.56559,0.00014,27.44819]
[1776851734391,40.05,77987.0,0.0,-0.56559,0.00014,27.44819]
[1776851735688,40.05,77974.2,0.0,-0.56739,0.00014,27.42264]
[1776851736646,40.05,77974.2,0.0,-0.56739,0.00014,27.42264]
[1776851736695,40.05,77964.86,0.0,-0.5687,0.00014,27.40366]
[1776851737279,40.05,77964.86,0.0,-0.5687,0.00014,27.40366]
[1776851737371,40.05,77964.86,0.0,-0.5687,0.00014,27.40366]
[1776851737702,40.05,77963.35,0.0,-0.56891,0.00014,27.40061]
[1776851739717,40.05,77969.67,0.0,-0.56802,0.00014,27.41354]
[1776851745215,40.05,77970.71,0.0,-0.56787,0.00014,27.41566]
[1776851750336,40.05,77966.48,0.0,-0.56848,0.00014,27.40694]
[1776851753450,40.05,77971.55,0.0,-0.56776,0.00014,27.41727]
[1776851755438,40.05,77976.97,0.0,-0.567,0.00014,27.4282]
[1776851760863,40.05,77975.7,0.0,-0.56718,0.00014,27.42562]
[1776851766052,40.05,77976.04,0.0,-0.56713,0.00014,27.42628]
[1776851766095,40.05,77976.04,0.0,-0.56713,0.00014,27.42628]
[1776851767213,40.05,77974.68,0.0,-0.56733,0.00014,27.42353]
[1776851767233,40.05,77974.68,0.0,-0.56733,0.00014,27.42353]
[1776851767334,40.05,77974.68,0.0,-0.56733,0.00014,27.42353]
[1776851767497,40.05,77974.68,0.0,-0.56733,0.00014,27.42353]
[1776851767629,40.05,77974.68,0.0,-0.56733,0.00014,27.42353]
[1776851767666,40.05,77974.68,0.0,-0.56733,0.00014,27.42353]
[1776851767699,40.05,77974.68,0.0,-0.56733,0.00014,27.42353]
[1776851767707,40.05,77970.24,0.0,-0.56795,0.00014,27.41454]
[1776851768919,40.05,77966.36,0.0,-0.5685,0.00014,27.40663]
[1776851772372,40.05,77966.27,0.0,-0.56851,0.00014,27.40645]
[1776851772448,40.05,77964.58,0.0,-0.56875,0.00014,27.40299]
[1776851776005,40.05,77965.85,0.0,-0.56857,0.00014,27.40561]
[1776851776148,40.05,77965.85,0.0,-0.56857,0.00014,27.40561]
[1776851776758,40.05,77965.85,0.0,-0.56857,0.00014,27.40561]
[1776851776771,40.05,77967.1,0.0,-0.56839,0.00014,27.40817]
[1776851776832,40.05,77967.1,0.0,-0.56839,0.00014,27.40817]
[1776851776926,40.05,77967.1,0.0,-0.56839,0.00014,27.40817]
[1776851776952,40.05,77967.1,0.0,-0.56839,0.00014,27.40817]
[1776851777028,40.05,77970.15,0.0,-0.56796,0.00014,27.41436]
[1776851779065,40.04,77970.15,0.0,-0.56797,0.00014,27.41433]
[1776851779129,40.04,77970.15,0.0,-0.56797,0.00014,27.41433]
[1776851784018,40.04,77977.14,0.0,-0.56698,0.00014,27.42843]
[1776851784548,40.04,77977.14,0.0,-0.56698,0.00014,27.42843]
[1776851787587,40.04,77972.5,0.0,-0.56764,0.00014,27.41906]
[1776851787619,40.04,77968.37,0.0,-0.56822,0.00014,27.41068]
[1776851792803,40.04,77967.14,0.0,-0.5684,0.00014,27.40482]
[1776851798126,40.04,77968.95,0.0,-0.56815,0.00014,27.40842]
[1776851800689,40.04,77963.7,0.0,-0.56889,0.00014,27.39766]
[1776851806185,40.04,77961.11,0.0,-0.56925,0.00014,27.39237]
[1776851808201,40.04,77961.2,0.0,-0.56924,0.00014,27.39256]
[1776851808209,40.04,77961.2,0.0,-0.56924,0.00014,27.39256]
[1776851808291,40.04,77959.84,0.0,-0.56943,0.00014,27.38976]
[1776851810760,40.04,77973.74,0.0,-0.56748,0.00014,27.41818]
[1776851812846,40.04,77973.81,0.0,-0.56747,0.00014,27.41831]
[1776851815841,40.04,77971.92,0.0,-0.56773,0.00014,27.41447]
[1776851816257,40.04,77972.01,0.0,-0.56772,0.00014,27.41465]
[1776851821293,40.04,77974.91,0.0,-0.56732,0.00014,27.42048]
[1776851824374,40.04,77974.95,0.0,-0.56731,0.00014,27.42055]
[1776851824434,40.04,77987.13,0.0,-0.5656,0.00014,27.44485]
[1776851829735,40.04,77989.47,0.0,-0.56527,0.00014,27.4494]
[1776851834382,40.03,77996.83,0.0,-0.56424,0.00014,27.46369]
[1776851839418,40.03,77998.87,0.0,-0.56396,0.00014,27.46756]
[1776851844452,40.02,78001.12,0.0,-0.56365,0.00014,27.47181]
[1776851845604,40.02,78001.12,0.0,-0.56365,0.00014,27.47181]
[1776851845705,40.02,78001.12,0.0,-0.56366,0.00014,27.47179]
[1776851849488,40.02,77995.91,0.0,-0.5644,0.00014,27.46163]
[1776851854523,40.02,77998.52,0.0,-0.56404,0.00014,27.46328]
[1776851859558,40.02,77996.34,0.0,-0.56435,0.00014,27.45901]
[1776851864449,40.01,78000.42,0.0,-0.56378,0.00014,27.46689]
[1776851864467,40.01,78000.42,0.0,-0.56378,0.00014,27.46689]
[1776851864547,40.01,78000.42,0.0,-0.56378,0.00014,27.46689]
[1776851864556,40.01,78000.42,0.0,-0.56378,0.00014,27.46689]
[1776851864758,40.01,78000.42,0.0,-0.56378,0.00014,27.46689]
[1776851864598,40.01,78001.54,0.0,-0.56362,0.00014,27.46904]
[1776851864969,40.01,78001.54,0.0,-0.56362,0.00014,27.46904]
[1776851865602,40.01,78001.54,0.0,-0.56362,0.00014,27.46903]
[1776851867189,40.01,78000.53,0.0,-0.56377,0.00014,27.46707]
[1776851867620,40.01,77998.3,0.0,-0.56408,0.00014,27.46274]
[1776851872204,40.01,78001.64,0.0,-0.56361,0.00014,27.46917]
[1776851872428,40.01,78001.64,0.0,-0.56361,0.00014,27.46917]
[1776851877686,40.01,77999.68,0.0,-0.5639,0.00014,27.46533]
[1776851882833,40.01,78001.58,0.0,-0.56363,0.00014,27.46896]
[1776851886757,40.01,78006.83,0.0,-0.56289,0.00014,27.47904]
[1776851891792,40.01,78001.6,0.0,-0.56361,0.00014,27.46916]
[1776851896828,40.02,78002.09,0.0,-0.56353,0.00014,27.47025]
[1776851898045,40.02,78001.51,0.0,-0.56361,0.00014,27.46915]
[1776851898047,40.02,78001.51,0.0,-0.56361,0.00014,27.46915]
[1776851898842,40.02,78001.34,0.0,-0.56364,0.00014,27.46883]
[1776851903878,40.02,78001.34,0.0,-0.56363,0.00014,27.46889]
[1776851908913,40.03,77995.07,0.0,-0.56451,0.00014,27.45676]
[1776851913947,40.03,77994.81,0.0,-0.56456,0.00014,27.45288]
[1776851919116,40.03,77992.94,0.0,-0.56482,0.00014,27.44922]
[1776851919186,40.03,77992.94,0.0,-0.56482,0.00014,27.44922]
[1776851925025,40.03,77992.63,0.0,-0.56487,0.00014,27.44862]
[1776851930060,40.03,77992.3,0.0,-0.56491,0.00014,27.44797]
[1776851935095,40.02,78001.91,0.0,-0.56356,0.00014,27.46662]
[1776851940876,40.02,78000.77,0.0,-0.56372,0.00014,27.4644]
[1776851946171,40.02,77999.14,0.0,-0.56395,0.00014,27.46123]
[1776851950415,40.02,78004.8,0.0,-0.56316,0.00014,27.47212]
[1776851951748,40.02,78013.55,0.0,-0.56192,0.00014,27.48877]
[1776851952215,40.02,78013.55,0.0,-0.56192,0.00014,27.48878]
[1776851957248,40.02,78015.53,0.0,-0.56164,0.00014,27.49252]
[1776851962284,40.02,78014.51,0.0,-0.56178,0.00014,27.49061]
[1776851967319,40.02,78016.06,0.0,-0.56156,0.00014,27.49354]
[1776851972354,40.03,78011.12,0.0,-0.56227,0.00014,27.48087]
[1776851978395,40.03,78009.73,0.0,-0.56246,0.00014,27.47828]
[1776851983430,40.03,78011.49,0.0,-0.5622,0.00014,27.48166]
[1776851988466,40.03,78014.39,0.0,-0.56179,0.00014,27.48718]
[1776851993500,40.03,78018.37,0.0,-0.56123,0.00014,27.49467]
[1776851998536,40.03,78014.68,0.0,-0.56175,0.00014,27.48777]
[1776851999542,40.03,78005.64,0.0,-0.56302,0.00014,27.47061]
[1776852000556,40.03,77995.59,0.0,-0.56444,0.00014,27.45121]
[1776852005587,40.03,78003.79,0.0,-0.56328,0.00014,27.46708]
[1776852006592,40.03,78008.72,0.0,-0.56259,0.00014,27.47649]
[1776852009304,40.03,78008.83,0.0,-0.56257,0.00014,27.47669]
[1776852014102,40.03,78006.75,0.0,-0.56286,0.00014,27.47276]
[1776852018678,40.04,77996.87,0.0,-0.56426,0.00014,27.45375]
[1776852023713,40.04,77994.04,0.0,-0.56465,0.00014,27.44826]
[1776852028748,40.04,77997.19,0.0,-0.56421,0.00014,27.4544]
[1776852033785,40.04,77994.86,0.0,-0.56455,0.00014,27.4465]
[1776852038303,40.04,77993.51,0.0,-0.56474,0.00014,27.44386]
[1776852038359,40.04,77993.51,0.0,-0.56474,0.00014,27.44386]
[1776852038469,40.04,77993.51,0.0,-0.56474,0.00014,27.44386]
[1776852038820,40.04,77993.98,0.0,-0.56467,0.00014,27.44478]
[1776852039827,40.04,77999.17,0.0,-0.56394,0.00014,27.45488]
[1776852040295,40.04,77999.17,0.0,-0.56394,0.00014,27.45488]
[1776852040389,40.04,77999.17,0.0,-0.56394,0.00014,27.45488]
[1776852041114,40.04,78002.24,0.0,-0.5635,0.00014,27.46081]
[1776852041159,40.04,78002.24,0.0,-0.5635,0.00014,27.46081]
[1776852041845,40.04,78003.34,0.0,-0.56335,0.00014,27.46293]
[1776852042941,40.04,78003.34,0.0,-0.56335,0.00014,27.46293]
[1776852045872,40.04,78010.84,0.0,-0.56229,0.00014,27.47725]
[1776852046875,40.04,78016.81,0.0,-0.56144,0.00014,27.48851]
[1776852051036,40.04,78019.59,0.0,-0.56105,0.00014,27.4937]
[1776852060973,40.04,78027.08,0.0,-0.56,0.00014,27.50752]
[1776852062693,40.04,78024.89,0.0,-0.56031,0.00014,27.50347]
[1776852065003,40.04,78032.68,0.0,-0.55921,0.00014,27.51776]
[1776852066107,40.04,78033.94,0.0,-0.55903,0.00014,27.52006]
[1776852067032,40.04,78034.15,0.0,-0.559,0.00014,27.52045]
[1776852072055,40.04,78032.92,0.0,-0.55917,0.00014,27.51827]
[1776852077092,40.04,78031.73,0.0,-0.55933,0.00014,27.51617]
[1776852080738,40.04,78031.35,0.0,-0.55938,0.00014,27.5155]
[1776852080794,40.04,78031.35,0.0,-0.55938,0.00014,27.5155]
[1776852086153,40.05,78032.52,0.0,-0.55921,0.00014,27.51772]
[1776852089174,40.05,78026.27,0.0,-0.56009,0.00014,27.50631]
[1776852090366,40.05,78026.27,0.0,-0.56009,0.00014,27.50631]
[1776852090387,40.05,78026.27,0.0,-0.56009,0.00014,27.50631]
[1776852091062,40.05,78020.64,0.0,-0.56089,0.00014,27.49253]
[1776852092049,40.05,78015.47,0.0,-0.56162,0.00014,27.48283]
[1776852093065,40.05,78010.62,0.0,-0.56231,0.00014,27.47366]
[1776852098067,40.04,78009.97,0.0,-0.56241,0.00014,27.47236]
[1776852100084,40.04,78015.5,0.0,-0.56163,0.00014,27.48276]
[1776852105358,40.04,78020.14,0.0,-0.56097,0.00014,27.49146]
[1776852110388,40.05,78020.41,0.0,-0.56093,0.00014,27.49198]
[1776852115424,40.05,78020.09,0.0,-0.56098,0.00014,27.4914]
[1776852120511,40.05,78021.9,0.0,-0.56072,0.00014,27.49478]
[1776852125560,40.05,78023.08,0.0,-0.56055,0.00014,27.49699]
[1776852130626,40.05,78025.58,0.0,-0.5602,0.00014,27.50163]
[1776852133118,40.05,78020.14,0.0,-0.56097,0.00014,27.49156]
[1776852133826,40.05,78020.14,0.0,-0.56097,0.00014,27.49156]
[1776852133892,40.05,78020.14,0.0,-0.56097,0.00014,27.49156]
[1776852133934,40.05,78017.82,0.0,-0.56129,0.00014,27.48723]
[1776852135499,40.05,78012.42,0.0,-0.56206,0.00014,27.47708]
[1776852136504,40.05,78005.09,0.0,-0.56309,0.00014,27.46314]
[1776852141640,40.05,78006.97,0.0,-0.56283,0.00014,27.46666]
[1776852146616,40.04,78006.44,0.0,-0.56291,0.00014,27.46554]
[1776852146714,40.04,77998.41,0.0,-0.56405,0.00014,27.45009]
[1776852148588,40.04,77992.95,0.0,-0.56482,0.00014,27.43943]
[1776852149264,40.04,77992.95,0.0,-0.56482,0.00014,27.43943]
[1776852149595,40.04,77988.8,0.0,-0.56541,0.00014,27.43127]
[1776852155064,40.04,77984.98,0.0,-0.56596,0.00014,27.42029]
[1776852160672,40.03,77979.99,0.0,-0.56667,0.00014,27.41028]
[1776852161248,40.03,77979.99,0.0,-0.56667,0.00014,27.41028]
[1776852161404,40.03,77979.99,0.0,-0.56667,0.00014,27.41028]
[1776852170749,40.03,77979.09,0.0,-0.56681,0.00014,27.40837]
[1776852173772,40.03,77973.57,0.0,-0.56759,0.00014,27.39723]
[1776852176792,40.03,77967.12,0.0,-0.56849,0.00014,27.38414]
[1776852181827,40.03,77958.41,0.0,-0.56971,0.00014,27.3663]
[1776852183794,40.03,77958.21,0.0,-0.56974,0.00014,27.3659]
[1776852183929,40.03,77958.21,0.0,-0.56974,0.00014,27.3659]
[1776852183970,40.03,77958.21,0.0,-0.56974,0.00014,27.3659]
[1776852184084,40.03,77958.21,0.0,-0.56974,0.00014,27.3659]
[1776852184094,40.03,77958.21,0.0,-0.56974,0.00014,27.3659]
[1776852184191,40.03,77958.21,0.0,-0.56974,0.00014,27.3659]
[1776852184134,40.03,77947.72,0.0,-0.57121,0.00014,27.34396]
[1776852184219,40.03,77947.72,0.0,-0.57121,0.00014,27.34396]
[1776852184308,40.03,77947.72,0.0,-0.57121,0.00014,27.34396]
[1776852184856,40.03,77947.94,0.0,-0.57118,0.00014,27.34442]
[1776852185858,40.03,77939.15,0.0,-0.57242,0.00014,27.32574]
[1776852186867,40.03,77934.51,0.0,-0.57308,0.00014,27.31576]
[1776852187485,40.03,77934.51,0.0,-0.57308,0.00014,27.31576]
[1776852189899,40.03,77927.1,0.0,-0.57412,0.00014,27.29967]
[1776852191076,40.03,77927.1,0.0,-0.57412,0.00014,27.29967]
[1776852191144,40.03,77927.1,0.0,-0.57412,0.00014,27.29967]
[1776852191182,40.03,77925.44,0.0,-0.57435,0.00014,27.29603]
[1776852191296,40.03,77925.44,0.0,-0.57435,0.00014,27.29603]
[1776852191692,40.03,77925.44,0.0,-0.57435,0.00014,27.29603]
[1776852192913,40.03,77931.19,0.0,-0.57355,0.00014,27.30852]
[1776852193349,40.03,77931.19,0.0,-0.57355,0.00014,27.30852]
[1776852197841,40.03,77937.89,0.0,-0.57261,0.00014,27.32291]
[1776852197948,40.03,77938.03,0.0,-0.57259,0.00014,27.3232]
[1776852202980,40.03,77942.56,0.0,-0.57196,0.00014,27.33283]
[1776852208017,40.03,77943.69,0.0,-0.5718,0.00014,27.3352]
[1776852213052,40.03,77944.94,0.0,-0.57164,0.00014,27.33445]
[1776852218086,40.02,77945.53,0.0,-0.57155,0.00014,27.33567]
[1776852222114,40.02,77952.6,0.0,-0.57056,0.00014,27.35055]
[1776852227149,40.02,77951.45,0.0,-0.57072,0.00014,27.34814]
[1776852232185,40.02,77951.94,0.0,-0.57065,0.00014,27.34917]
[1776852232798,40.02,77951.94,0.0,-0.57065,0.00014,27.34917]
[1776852232811,40.02,77951.94,0.0,-0.57065,0.00014,27.34917]
[1776852232854,40.02,77951.94,0.0,-0.57065,0.00014,27.34917]
[1776852232916,40.02,77951.94,0.0,-0.57065,0.00014,27.34917]
[1776852233192,40.02,77952.98,0.0,-0.57051,0.00014,27.35135]
[1776852237871,40.02,77954.12,0.0,-0.57035,0.00014,27.35374]
[1776852238228,40.02,77954.53,0.0,-0.57029,0.00014,27.3546]
[1776852243263,40.02,77954.67,0.0,-0.57027,0.00014,27.3549]
[1776852248297,40.03,77956.5,0.0,-0.57001,0.00014,27.35873]
[1776852253864,40.03,77955.98,0.0,-0.57008,0.00014,27.35766]
[1776852256339,40.03,77959.81,0.0,-0.56954,0.00014,27.36562]
[1776852256385,40.03,77959.81,0.0,-0.56954,0.00014,27.36562]
[1776852262396,40.02,77959.25,0.0,-0.56963,0.00014,27.36435]
[1776852267430,40.02,77959.15,0.0,-0.56965,0.00014,27.36401]
[1776852272465,40.01,77958.58,0.0,-0.56975,0.00014,27.35932]
[1776852277501,40.01,77956.36,0.0,-0.57006,0.00014,27.35473]
[1776852282535,40.01,77957.88,0.0,-0.56985,0.00014,27.35791]
[1776852287571,40.01,77958.3,0.0,-0.56979,0.00014,27.35881]
[1776852291803,40.01,77958.99,0.0,-0.56969,0.00014,27.36026]
[1776852291812,40.01,77958.99,0.0,-0.56969,0.00014,27.36026]
[1776852291859,40.01,77958.76,0.0,-0.56972,0.00014,27.35979]
[1776852294154,40.01,77970.66,0.0,-0.56805,0.00014,27.38421]
[1776852295287,40.01,77970.66,0.0,-0.56805,0.00014,27.38421]
[1776852300663,40.01,77964.09,0.0,-0.56898,0.00014,27.37066]
[1776852305698,40.01,77967.79,0.0,-0.56845,0.00014,27.37833]
[1776852310733,40.02,77966.31,0.0,-0.56865,0.00014,27.3754]
[1776852315767,40.02,77969.76,0.0,-0.56816,0.00014,27.38247]
[1776852320803,40.02,77966.56,0.0,-0.56861,0.00014,27.37603]
[1776852325837,40.02,77965.05,0.0,-0.56883,0.00014,27.37285]
[1776852330872,40.02,77963.73,0.0,-0.56901,0.00014,27.37018]
[1776852332343,40.02,77963.73,0.0,-0.56901,0.00014,27.37018]
[1776852333175,40.02,77959.09,0.0,-0.56967,0.00014,27.35724]
[1776852338932,40.02,77958.54,0.0,-0.56974,0.00014,27.35618]
[1776852343967,40.03,77952.39,0.0,-0.5706,0.00014,27.34342]
[1776852349003,40.03,77952.57,0.0,-0.57058,0.00014,27.34383]
[1776852352023,40.03,77957.39,0.0,-0.56989,0.00014,27.35392]
[1776852357061,40.03,77958.07,0.0,-0.56979,0.00014,27.3554]
[1776852362099,40.03,77959.0,0.0,-0.56966,0.00014,27.3574]
[1776852367131,40.04,77957.36,0.0,-0.56988,0.00014,27.35408]
[1776852372167,40.04,77957.72,0.0,-0.56982,0.00014,27.3549]
[1776852376300,40.04,77964.23,0.0,-0.56892,0.00014,27.36824]
[1776852376659,40.04,77964.23,0.0,-0.56892,0.00014,27.36824]
[1776852377202,40.03,77964.54,0.0,-0.56887,0.00014,27.36885]
[1776852378210,40.03,77974.03,0.0,-0.56754,0.00014,27.38819]
[1776852379219,40.03,77973.79,0.0,-0.56757,0.00014,27.38769]
[1776852379459,40.03,77973.79,0.0,-0.56757,0.00014,27.38769]
[1776852385259,40.03,77974.45,0.0,-0.56748,0.00014,27.38896]
[1776852390294,40.03,77968.1,0.0,-0.56838,0.00014,27.37602]
[1776852395405,40.02,77965.2,0.0,-0.56881,0.00014,27.36657]
[1776852397342,40.03,77959.62,0.0,-0.5696,0.00014,27.35508]
[1776852400366,40.03,77968.08,0.0,-0.5684,0.00014,27.37248]
[1776852403090,40.02,77969.88,0.0,-0.56815,0.00014,27.37613]
[1776852403201,40.02,77969.88,0.0,-0.56815,0.00014,27.37613]
[1776852410435,40.02,77970.47,0.0,-0.56807,0.00014,27.37728]
[1776852416105,40.02,77973.59,0.0,-0.56764,0.00014,27.38359]
[1776852421514,40.02,77977.05,0.0,-0.56715,0.00014,27.39053]
[1776852422520,40.02,77982.01,0.0,-0.56645,0.00014,27.40047]
[1776852424317,40.02,77982.01,0.0,-0.56645,0.00014,27.40047]
[1776852424413,40.02,77991.23,0.0,-0.56515,0.00014,27.41871]
[1776852425461,40.02,77991.23,0.0,-0.56515,0.00014,27.41871]
[1776852426771,40.02,77990.87,0.0,-0.5652,0.00014,27.41799]
[1776852426928,40.02,77990.87,0.0,-0.5652,0.00014,27.41799]
[1776852427111,40.02,77990.87,0.0,-0.5652,0.00014,27.41799]
[1776852427173,40.02,77992.16,0.0,-0.56502,0.00014,27.42051]
[1776852428564,40.02,78002.87,0.0,-0.56351,0.00014,27.44132]
[1776852429731,40.02,78002.87,0.0,-0.56351,0.00014,27.44132]
[1776852429775,40.02,78002.87,0.0,-0.56351,0.00014,27.44132]
[1776852429785,40.02,78006.87,0.0,-0.56295,0.00014,27.449]
[1776852430597,40.02,78006.87,0.0,-0.56295,0.00014,27.449]
[1776852431851,40.02,78006.03,0.0,-0.56306,0.00014,27.44739]
[1776852433066,40.02,78010.86,0.0,-0.56238,0.00014,27.45661]
[1776852435143,40.02,78019.94,0.0,-0.5611,0.00014,27.4737]
[1776852436882,40.02,78019.94,0.0,-0.5611,0.00014,27.47371]
[1776852436978,40.02,78018.83,0.0,-0.56125,0.00014,27.47164]
[1776852442784,40.02,78020.11,0.0,-0.56107,0.00014,27.47404]
[1776852448706,40.02,78016.38,0.0,-0.5616,0.00014,27.46707]
[1776852453023,40.02,78016.05,0.0,-0.56165,0.00014,27.46309]
[1776852453037,40.02,78017.57,0.0,-0.56144,0.00014,27.46595]
[1776852455292,40.02,78010.38,0.0,-0.56245,0.00014,27.45239]
[1776852460789,40.02,78008.36,0.0,-0.56273,0.00014,27.4486]
[1776852463585,40.02,78008.39,0.0,-0.56273,0.00014,27.44867]
[1776852463742,40.02,78008.39,0.0,-0.56273,0.00014,27.44867]
[1776852465363,40.02,78018.66,0.0,-0.56127,0.00014,27.46808]
[1776852465877,40.02,78018.66,0.0,-0.56127,0.00014,27.46808]
[1776852465968,40.02,78023.06,0.0,-0.56065,0.00014,27.47628]
[1776852471866,40.02,78022.77,0.0,-0.56069,0.00014,27.47574]
[1776852473880,40.02,78021.87,0.0,-0.56082,0.00014,27.47407]
[1776852476901,40.02,78022.97,0.0,-0.56066,0.00014,27.47611]
[1776852481169,40.02,78024.52,0.0,-0.56044,0.00014,27.47899]
[1776852481238,40.02,78024.52,0.0,-0.56044,0.00014,27.47899]
[1776852481286,40.02,78024.52,0.0,-0.56044,0.00014,27.47899]
[1776852481364,40.02,78024.52,0.0,-0.56044,0.00014,27.47899]
[1776852481465,40.02,78018.54,0.0,-0.56129,0.00014,27.46786]
[1776852482060,40.02,78018.54,0.0,-0.56129,0.00014,27.46786]
[1776852482164,40.02,78018.54,0.0,-0.56129,0.00014,27.46786]
[1776852482340,40.03,78002.21,0.0,-0.5636,0.00014,27.43686]
[1776852482701,40.03,78002.21,0.0,-0.5636,0.00014,27.43686]
[1776852482738,40.03,78002.21,0.0,-0.5636,0.00014,27.43686]
[1776852483080,40.03,78002.21,0.0,-0.5636,0.00014,27.43686]
[1776852483123,40.03,78002.21,0.0,-0.5636,0.00014,27.43686]
[1776852483214,40.03,77990.99,0.0,-0.56518,0.00014,27.41502]
[1776852483954,40.03,77990.99,0.0,-0.56518,0.00014,27.41502]
[1776852485212,40.03,77990.99,0.0,-0.56518,0.00014,27.41502]
[1776852485250,40.03,77990.99,0.0,-0.56518,0.00014,27.41502]
[1776852485311,40.03,77988.46,0.0,-0.56554,0.00014,27.41004]
[1776852491003,40.03,77987.86,0.0,-0.56562,0.00014,27.40887]
[1776852496038,40.03,77986.84,0.0,-0.56576,0.00014,27.40688]
[1776852501127,40.03,77988.53,0.0,-0.56552,0.00014,27.41026]
[1776852507115,40.03,77990.38,0.0,-0.56525,0.00014,27.41399]
[1776852508122,40.03,77995.89,0.0,-0.56447,0.00014,27.42479]
[1776852514163,40.03,77995.45,0.0,-0.56455,0.00014,27.4205]
[1776852519201,40.03,77995.37,0.0,-0.56457,0.00014,27.4203]
[1776852524233,40.03,77993.7,0.0,-0.5648,0.00014,27.417]
[1776852529269,40.03,77991.33,0.0,-0.56514,0.00014,27.41231]
[1776852534304,40.02,77988.01,0.0,-0.56561,0.00014,27.40574]
[1776852539343,40.02,77988.15,0.0,-0.5656,0.00014,27.40598]
[1776852544374,40.02,77986.54,0.0,-0.56583,0.00014,27.40275]
[1776852549409,40.02,77987.13,0.0,-0.56575,0.00014,27.40388]
[1776852552612,40.02,77985.07,0.0,-0.56604,0.00014,27.39977]
[1776852555451,40.02,77970.07,0.0,-0.56816,0.00014,27.36956]
[1776852556459,40.02,77969.13,0.0,-0.5683,0.00014,27.36763]
[1776852556655,40.02,77969.13,0.0,-0.5683,0.00014,27.36763]
[1776852562500,40.02,77964.96,0.0,-0.56888,0.00014,27.35907]
[1776852567229,40.02,77966.8,0.0,-0.56862,0.00014,27.36285]
[1776852567326,40.02,77966.8,0.0,-0.56862,0.00014,27.36285]
[1776852567523,40.02,77966.8,0.0,-0.56862,0.00014,27.36285]
[1776852567535,40.02,77964.57,0.0,-0.56894,0.00014,27.35827]
[1776852567633,40.02,77964.57,0.0,-0.56894,0.00014,27.35827]
[1776852567785,40.02,77964.57,0.0,-0.56894,0.00014,27.35827]
[1776852568543,40.02,77962.42,0.0,-0.56924,0.00014,27.35385]
[1776852569887,40.02,77962.11,0.0,-0.56929,0.00014,27.35321]
[1776852569936,40.02,77962.11,0.0,-0.56929,0.00014,27.35321]
[1776852570066,40.02,77962.11,0.0,-0.56929,0.00014,27.35321]
[1776852570556,40.02,77961.12,0.0,-0.56942,0.00014,27.35118]
[1776852571693,40.02,77960.26,0.0,-0.56955,0.00014,27.34604]
[1776852571754,40.02,77960.26,0.0,-0.56955,0.00014,27.34604]
[1776852572572,40.02,77960.49,0.0,-0.56952,0.00014,27.34653]
[1776852574102,40.02,77960.78,0.0,-0.56948,0.00014,27.34714]
[1776852574334,40.02,77960.78,0.0,-0.56948,0.00014,27.34714]
[1776852574687,40.02,77959.82,0.0,-0.56961,0.00014,27.34517]
[1776852575595,40.02,77952.79,0.0,-0.5706,0.00014,27.33053]
[1776852575770,40.02,77952.79,0.0,-0.5706,0.00014,27.33053]
[1776852576601,40.02,77940.9,0.0,-0.57228,0.00014,27.30538]
[1776852577615,40.02,77933.24,0.0,-0.57336,0.00014,27.2889]
[1776852578615,40.02,77937.67,0.0,-0.57273,0.00014,27.29844]
[1776852579622,40.02,77945.19,0.0,-0.57168,0.00014,27.31448]
[1776852580372,40.02,77945.19,0.0,-0.57168,0.00014,27.31448]
[1776852580469,40.02,77942.11,0.0,-0.57211,0.00014,27.30793]
[1776852583841,40.02,77933.82,0.0,-0.57328,0.00014,27.2901]
[1776852590021,40.02,77936.9,0.0,-0.57285,0.00014,27.2967]
[1776852596279,40.01,77932.48,0.0,-0.57348,0.00014,27.28709]
[1776852597257,40.01,77932.48,0.0,-0.57348,0.00014,27.28709]
[1776852597286,40.01,77932.48,0.0,-0.57348,0.00014,27.28709]
[1776852602787,40.01,77934.4,0.0,-0.57321,0.00014,27.2912]
[1776852607821,40.01,77935.76,0.0,-0.57302,0.00014,27.29409]
[1776852612856,40.01,77936.8,0.0,-0.57288,0.00014,27.2963]
[1776852617891,40.01,77941.53,0.0,-0.57222,0.00014,27.30639]
[1776852622926,40.01,77942.51,0.0,-0.57208,0.00014,27.30843]
[1776852627963,40.0,77947.15,0.0,-0.57143,0.00014,27.31825]
[1776852631991,40.0,77954.03,0.0,-0.57047,0.00014,27.32933]
[1776852637030,40.0,77955.3,0.0,-0.57029,0.00014,27.33198]
[1776852642063,40.0,77957.7,0.0,-0.56995,0.00014,27.33699]
[1776852647099,40.0,77957.72,0.0,-0.56995,0.00014,27.33705]
[1776852652133,40.01,77959.58,0.0,-0.56968,0.00014,27.34095]
[1776852656161,40.01,77954.42,0.0,-0.57041,0.00014,27.33022]
[1776852660188,40.01,77960.29,0.0,-0.56958,0.00014,27.34247]
[1776852660888,40.01,77960.29,0.0,-0.56958,0.00014,27.34247]
[1776852660948,40.01,77960.29,0.0,-0.56958,0.00014,27.34247]
[1776852663512,40.01,77962.56,0.0,-0.56926,0.00014,27.34719]
[1776852663519,40.01,77962.56,0.0,-0.56926,0.00014,27.34719]
[1776852663553,40.01,77966.62,0.0,-0.56868,0.00014,27.35556]
[1776852664233,40.01,77971.95,0.0,-0.56793,0.00014,27.36646]
[1776852665647,40.01,77971.95,0.0,-0.56793,0.00014,27.36646]
[1776852665669,40.01,77971.95,0.0,-0.56793,0.00014,27.36646]
[1776852671267,40.0,77972.07,0.0,-0.56793,0.00014,27.36645]
[1776852676310,40.0,77975.29,0.0,-0.56748,0.00014,27.37293]
[1776852681337,40.0,77976.42,0.0,-0.56733,0.00014,27.37518]
[1776852686374,40.0,77978.17,0.0,-0.56708,0.00014,27.37869]
[1776852690138,39.99,77977.75,0.0,-0.56714,0.00014,27.37783]
[1776852692414,39.99,77982.94,0.0,-0.56642,0.00014,27.38485]
[1776852694008,39.99,77983.46,0.0,-0.56634,0.00014,27.38588]
[1776852694112,39.99,77983.46,0.0,-0.56634,0.00014,27.38588]
[1776852694305,39.99,77983.46,0.0,-0.56634,0.00014,27.38588]
[1776852694324,39.99,77983.46,0.0,-0.56634,0.00014,27.38588]
[1776852694562,39.99,77983.46,0.0,-0.56634,0.00014,27.38588]
[1776852694669,39.99,77983.46,0.0,-0.56634,0.00014,27.38588]
[1776852694727,39.99,77983.46,0.0,-0.56634,0.00014,27.38588]
[1776852694645,39.99,77997.34,0.0,-0.56438,0.00014,27.41323]
[1776852694768,39.99,77997.34,0.0,-0.56438,0.00014,27.41323]
[1776852695439,39.99,77997.34,0.0,-0.56438,0.00014,27.41322]
[1776852696443,39.99,78004.31,0.0,-0.5634,0.00014,27.4267]
[1776852697122,39.99,78004.31,0.0,-0.5634,0.00014,27.4267]
[1776852697177,39.99,78004.31,0.0,-0.5634,0.00014,27.4267]
[1776852697209,39.99,78004.31,0.0,-0.5634,0.00014,27.4267]
[1776852697450,39.99,78005.49,0.0,-0.56323,0.00014,27.42898]
[1776852702490,40.0,78006.87,0.0,-0.56303,0.00014,27.43167]
[1776852705161,40.0,78007.46,0.0,-0.56295,0.00014,27.43282]
[1776852705224,40.0,78007.46,0.0,-0.56295,0.00014,27.43282]
[1776852711111,40.0,78008.12,0.0,-0.56285,0.00014,27.43414]
[1776852716589,40.0,78008.06,0.0,-0.56285,0.00014,27.43409]
[1776852721628,40.0,78011.61,0.0,-0.56234,0.00014,27.44089]
[1776852727212,40.01,78010.86,0.0,-0.56245,0.00014,27.43952]
[1776852732701,40.01,78008.93,0.0,-0.56272,0.00014,27.43589]
[1776852737735,40.01,78009.25,0.0,-0.56267,0.00014,27.43655]
[1776852742772,40.01,78011.92,0.0,-0.56228,0.00014,27.44166]
[1776852745793,40.01,78018.82,0.0,-0.56131,0.00014,27.45468]
[1776852750828,40.01,78013.63,0.0,-0.56204,0.00014,27.44493]
[1776852755865,40.02,78009.05,0.0,-0.56269,0.00014,27.4329]
[1776852757428,40.02,78003.58,0.0,-0.56347,0.00014,27.42242]
[1776852759893,40.02,77999.53,0.0,-0.56404,0.00014,27.41464]
[1776852765686,40.02,77999.66,0.0,-0.56401,0.00014,27.41495]
[1776852770608,40.02,77998.09,0.0,-0.56423,0.00014,27.41197]
[1776852772263,40.03,77998.33,0.0,-0.56419,0.00014,27.41247]
[1776852777571,40.03,77993.9,0.0,-0.56481,0.00014,27.40395]
[1776852780034,40.03,77998.75,0.0,-0.56412,0.00014,27.41345]
[1776852785069,40.04,77995.62,0.0,-0.56455,0.00014,27.40746]
[1776852787659,40.04,77994.15,0.0,-0.56476,0.00014,27.40461]
[1776852789096,40.04,77984.83,0.0,-0.56607,0.00014,27.3863]
[1776852791006,40.04,77980.79,0.0,-0.56664,0.00014,27.37825]
[1776852791112,40.04,77980.0,0.0,-0.56675,0.00014,27.37666]
[1776852794425,40.04,77978.43,0.0,-0.56697,0.00014,27.37352]
[1776852794444,40.04,77980.32,0.0,-0.56671,0.00014,27.37731]
[1776852800548,40.03,77983.38,0.0,-0.56629,0.00014,27.38326]
[1776852800596,40.03,77989.64,0.0,-0.5654,0.00014,27.39566]
[1776852806222,40.03,77988.06,0.0,-0.56563,0.00014,27.39249]
[1776852811258,40.03,77992.19,0.0,-0.56505,0.00014,27.39732]
[1776852816291,40.04,77993.9,0.0,-0.5648,0.00014,27.40077]
[1776852819111,40.04,77994.98,0.0,-0.56464,0.00014,27.40292]
[1776852820701,40.04,77994.98,0.0,-0.56464,0.00014,27.40295]
[1776852820758,40.04,78012.0,0.0,-0.56223,0.00014,27.43568]
[1776852820961,40.04,78012.0,0.0,-0.56223,0.00014,27.43568]
[1776852821056,40.04,78012.0,0.0,-0.56223,0.00014,27.43568]
[1776852821163,40.04,78012.0,0.0,-0.56223,0.00014,27.43568]
[1776852821326,40.04,78012.0,0.0,-0.56223,0.00014,27.43569]
[1776852822333,40.04,78006.96,0.0,-0.56294,0.00014,27.42611]
[1776852826360,40.05,78008.25,0.0,-0.56276,0.00014,27.42861]
[1776852826422,40.05,78008.25,0.0,-0.56276,0.00014,27.42861]
[1776852826521,40.05,78008.25,0.0,-0.56276,0.00014,27.42861]
[1776852826600,40.05,78008.25,0.0,-0.56276,0.00014,27.42861]
[1776852826823,40.05,78015.41,0.0,-0.56175,0.00014,27.44218]
[1776852832404,40.05,78005.87,0.0,-0.56309,0.00014,27.42412]
[1776852833410,40.05,77998.43,0.0,-0.56414,0.00014,27.40981]
[1776852838444,40.05,77999.75,0.0,-0.56395,0.00014,27.41246]
[1776852843479,40.06,77999.98,0.0,-0.5639,0.00014,27.41299]
[1776852848516,40.06,78000.32,0.0,-0.56385,0.00014,27.41371]
[1776852852544,40.06,78008.14,0.0,-0.56274,0.00014,27.42874]
[1776852857579,40.06,78013.74,0.0,-0.56195,0.00014,27.43939]
[1776852862615,40.07,78011.86,0.0,-0.56221,0.00014,27.43588]
[1776852867648,40.07,78011.59,0.0,-0.56225,0.00014,27.43541]
[1776852872684,40.07,78011.58,0.0,-0.56225,0.00014,27.43205]
[1776852877719,40.07,78013.57,0.0,-0.56197,0.00014,27.43585]
[1776852883762,40.07,78013.11,0.0,-0.56203,0.00014,27.43502]
[1776852886976,40.07,78013.11,0.0,-0.56203,0.00014,27.43502]
[1776852887037,40.07,78013.11,0.0,-0.56203,0.00014,27.43502]
[1776852887348,40.07,78013.11,0.0,-0.56203,0.00014,27.43502]
[1776852887429,40.07,78013.11,0.0,-0.56203,0.00014,27.43502]
[1776852887793,40.07,78012.87,0.0,-0.56206,0.00014,27.4346]
[1776852890493,40.08,78010.22,0.0,-0.56243,0.00014,27.4296]
[1776852890561,40.08,78010.22,0.0,-0.56243,0.00014,27.4296]
[1776852890820,40.08,78009.98,0.0,-0.56247,0.00014,27.42915]
[1776852893637,40.08,78011.81,0.0,-0.56221,0.00014,27.43263]
[1776852893658,40.08,78011.81,0.0,-0.56221,0.00014,27.43263]
[1776852894840,40.08,78020.96,0.0,-0.56091,0.00014,27.4498]
[1776852896895,40.08,78021.51,0.0,-0.56084,0.00014,27.45083]
[1776852897861,40.08,78021.34,0.0,-0.56086,0.00014,27.45051]
[1776852902896,40.08,78025.38,0.0,-0.56029,0.00014,27.458]
[1776852907933,40.08,78027.13,0.0,-0.56004,0.00014,27.46124]
[1776852911959,40.08,78022.07,0.0,-0.56075,0.00014,27.4519]
[1776852914707,40.08,78021.75,0.0,-0.5608,0.00014,27.4513]
[1776852914721,40.08,78021.75,0.0,-0.5608,0.00014,27.4513]
[1776852914722,40.08,78021.75,0.0,-0.5608,0.00014,27.4513]
[1776852914977,40.08,78019.89,0.0,-0.56106,0.00014,27.44784]
[1776852915987,40.08,78014.57,0.0,-0.56181,0.00014,27.43788]
[1776852916627,40.08,78014.57,0.0,-0.56181,0.00014,27.43788]
[1776852916991,40.08,78012.78,0.0,-0.56207,0.00014,27.43451]
[1776852917704,40.08,78012.78,0.0,-0.56207,0.00014,27.43451]
[1776852923737,40.08,78018.22,0.0,-0.5613,0.00014,27.44474]
[1776852929018,40.08,78018.71,0.0,-0.56123,0.00014,27.44566]
[1776852932885,40.08,78012.54,0.0,-0.56211,0.00014,27.43071]
[1776852938732,40.08,78015.35,0.0,-0.56171,0.00014,27.43604]
[1776852944183,40.08,78016.32,0.0,-0.56157,0.00014,27.43788]
[1776852947711,40.08,78016.58,0.0,-0.56153,0.00014,27.43838]
[1776852947804,40.08,78016.58,0.0,-0.56153,0.00014,27.43838]
[1776852954253,40.08,78017.3,0.0,-0.56142,0.00014,27.43976]
[1776852956285,40.08,78017.46,0.0,-0.5614,0.00014,27.44006]
[1776852956302,40.08,78017.46,0.0,-0.5614,0.00014,27.44006]
[1776852956373,40.08,78017.46,0.0,-0.5614,0.00014,27.44006]
[1776852956386,40.09,78017.56,0.0,-0.56139,0.00014,27.44025]
[1776852962676,40.09,78013.0,0.0,-0.56203,0.00014,27.43171]
[1776852962755,40.09,78013.0,0.0,-0.56203,0.00014,27.43171]
[1776852962820,40.09,78008.94,0.0,-0.5626,0.00014,27.42403]
[1776852966337,40.09,78014.46,0.0,-0.56182,0.00014,27.43451]
[1776852971421,40.09,78013.42,0.0,-0.56196,0.00014,27.43259]
[1776852975029,40.09,78014.11,0.0,-0.56186,0.00014,27.43391]
[1776852977029,40.09,78015.96,0.0,-0.5616,0.00014,27.4374]
[1776852981490,40.09,78022.22,0.0,-0.56071,0.00014,27.44911]
[1776852982232,40.09,78022.22,0.0,-0.56071,0.00014,27.44911]
[1776852982877,40.09,78028.47,0.0,-0.55983,0.00014,27.46063]
[1776852988542,40.09,78031.1,0.0,-0.55946,0.00014,27.46544]
[1776852993576,40.09,78028.82,0.0,-0.55979,0.00014,27.45791]
[1776852998609,40.1,78027.25,0.0,-0.56001,0.00014,27.45504]
[1776853004652,40.1,78024.21,0.0,-0.56044,0.00014,27.44944]
[1776853009689,40.1,78022.65,0.0,-0.56066,0.00014,27.44655]
[1776853014522,40.09,78020.84,0.0,-0.56091,0.00014,27.44319]
[1776853014725,40.09,78020.84,0.0,-0.56091,0.00014,27.44319]
[1776853015731,40.09,78015.79,0.0,-0.56163,0.00014,27.43376]
[1776853016737,40.1,78010.61,0.0,-0.56236,0.00014,27.424]
[1776853019760,40.1,78003.11,0.0,-0.56342,0.00014,27.40973]
[1776853022780,40.1,77997.19,0.0,-0.56425,0.00014,27.39835]
[1776853025802,40.1,77992.48,0.0,-0.56491,0.00014,27.38923]
[1776853030989,40.11,77991.87,0.0,-0.56498,0.00014,27.38813]
[1776853031604,40.11,77991.08,0.0,-0.56509,0.00014,27.38661]
[1776853032850,40.11,77996.86,0.0,-0.56428,0.00014,27.3979]
[1776853034864,40.11,78001.73,0.0,-0.56359,0.00014,27.40733]
[1776853040049,40.11,78002.41,0.0,-0.56349,0.00014,27.40865]
[1776853040112,40.11,77997.44,0.0,-0.56419,0.00014,27.39908]
[1776853042092,40.11,77997.44,0.0,-0.56419,0.00014,27.39907]
[1776853041913,40.11,77989.85,0.0,-0.56526,0.00014,27.38425]
[1776853043928,40.11,77989.42,0.0,-0.56532,0.00014,27.38341]
[1776853048963,40.11,77987.49,0.0,-0.5656,0.00014,27.3796]
[1776853053999,40.11,77981.98,0.0,-0.56638,0.00014,27.36531]
[1776853059033,40.11,77978.59,0.0,-0.56687,0.00014,27.35846]
[1776853063083,40.11,77972.51,0.0,-0.56772,0.00014,27.34622]
[1776853068101,40.11,77971.22,0.0,-0.5679,0.00014,27.34369]
[1776853069103,40.11,77964.39,0.0,-0.56886,0.00014,27.32977]
[1776853070113,40.11,77961.07,0.0,-0.56933,0.00014,27.32297]
[1776853073134,40.11,77955.34,0.0,-0.57013,0.00014,27.31112]
[1776853078050,40.11,77955.18,0.0,-0.57015,0.00014,27.31079]
[1776853078151,40.11,77954.97,0.0,-0.57018,0.00014,27.31036]
[1776853083200,40.11,77955.21,0.0,-0.57015,0.00014,27.31087]
[1776853088546,40.11,77958.4,0.0,-0.5697,0.00014,27.31748]
[1776853088548,40.11,77958.4,0.0,-0.5697,0.00014,27.31748]
[1776853088647,40.11,77962.45,0.0,-0.56913,0.00014,27.32582]
[1776853094278,40.1,77965.73,0.0,-0.56868,0.00014,27.33239]
[1776853099875,40.1,77970.64,0.0,-0.568,0.00014,27.34226]
[1776853101327,40.1,77976.32,0.0,-0.5672,0.00014,27.35373]
[1776853107662,40.1,77978.02,0.0,-0.56696,0.00014,27.35711]
[1776853109744,40.1,77984.59,0.0,-0.56604,0.00014,27.37018]
[1776853117394,40.09,77984.44,0.0,-0.56608,0.00014,27.36639]
[1776853117664,40.09,77984.44,0.0,-0.56608,0.00014,27.36639]
[1776853121643,40.09,77988.33,0.0,-0.56553,0.00014,27.37412]
[1776853125661,40.1,77985.55,0.0,-0.56591,0.00014,27.36871]
[1776853125719,40.1,77982.3,0.0,-0.56637,0.00014,27.36225]
[1776853129541,40.1,77982.01,0.0,-0.56641,0.00014,27.36167]
[1776853129582,40.1,77982.01,0.0,-0.56641,0.00014,27.36167]
[1776853136576,40.1,77982.13,0.0,-0.5664,0.00014,27.3619]
[1776853137404,40.1,77982.13,0.0,-0.5664,0.00014,27.3619]
[1776853137407,40.1,77982.13,0.0,-0.5664,0.00014,27.3619]
[1776853137583,40.1,77982.53,0.0,-0.56634,0.00014,27.3627]
[1776853140156,40.1,77991.56,0.0,-0.56506,0.00014,27.38056]
[1776853142409,40.1,77993.2,0.0,-0.56483,0.00014,27.3838]
[1776853143005,40.1,78002.09,0.0,-0.56357,0.00014,27.40104]
[1776853145204,40.1,78007.53,0.0,-0.5628,0.00014,27.41147]
[1776853150226,40.1,78007.69,0.0,-0.56278,0.00014,27.4118]
[1776853155709,40.1,78005.92,0.0,-0.56303,0.00014,27.40845]
[1776853157724,40.1,77996.18,0.0,-0.5644,0.00014,27.38969]
[1776853162761,40.1,77992.48,0.0,-0.56492,0.00014,27.38251]
[1776853167795,40.11,77995.14,0.0,-0.56454,0.00014,27.38777]
[1776853172832,40.11,77996.43,0.0,-0.56437,0.00014,27.38692]
[1776853176860,40.11,78001.24,0.0,-0.56369,0.00014,27.39623]
[1776853181895,40.11,78003.12,0.0,-0.56342,0.00014,27.39989]
[1776853186935,40.11,78006.31,0.0,-0.56296,0.00014,27.40604]
[1776853190042,40.11,78007.74,0.0,-0.56276,0.00014,27.40878]
[1776853190087,40.11,78007.74,0.0,-0.56276,0.00014,27.40878]
[1776853197002,40.12,78009.51,0.0,-0.5625,0.00014,27.41221]
[1776853202043,40.12,78010.3,0.0,-0.56239,0.00014,27.41375]
[1776853207080,40.12,78008.37,0.0,-0.56266,0.00014,27.41013]
[1776853212113,40.12,78009.64,0.0,-0.56247,0.00014,27.41259]
[1776853216144,40.12,78000.94,0.0,-0.5637,0.00014,27.39599]
[1776853221177,40.13,78005.18,0.0,-0.5631,0.00014,27.40416]
[1776853226215,40.13,78003.8,0.0,-0.56329,0.00014,27.40153]
[1776853231248,40.13,78001.38,0.0,-0.56364,0.00014,27.39352]
[1776853236284,40.13,78003.82,0.0,-0.56329,0.00014,27.39821]
[1776853241319,40.13,78003.54,0.0,-0.56333,0.00014,27.39767]
[1776853246354,40.13,78001.16,0.0,-0.56367,0.00014,27.39314]
[1776853251407,40.13,78000.98,0.0,-0.56369,0.00014,27.39283]
[1776853258440,40.13,77997.04,0.0,-0.56424,0.00014,27.38524]
[1776853263474,40.13,77994.86,0.0,-0.56455,0.00014,27.381]
[1776853267502,40.13,77987.91,0.0,-0.56553,0.00014,27.36742]
[1776853272537,40.13,77989.63,0.0,-0.56528,0.00014,27.37083]
[1776853277572,40.13,77989.49,0.0,-0.5653,0.00014,27.37058]
[1776853282608,40.14,77993.29,0.0,-0.56476,0.00014,27.37804]
[1776853284631,40.14,78002.44,0.0,-0.56347,0.00014,27.39574]
[1776853286142,40.14,78002.44,0.0,-0.56347,0.00014,27.39574]
[1776853288651,40.14,78012.25,0.0,-0.56209,0.00014,27.41442]
[1776853293687,40.14,78013.52,0.0,-0.56192,0.00014,27.41343]
[1776853298721,40.14,78012.14,0.0,-0.56211,0.00014,27.41085]
[1776853300756,40.14,78012.7,0.0,-0.56203,0.00014,27.41191]
[1776853306778,40.14,78013.65,0.0,-0.56189,0.00014,27.41372]
[1776853310661,40.14,78017.04,0.0,-0.56141,0.00014,27.42009]
[1776853310763,40.14,78017.04,0.0,-0.56141,0.00014,27.42009]
[1776853317855,40.14,78018.34,0.0,-0.56123,0.00014,27.42255]
[1776853321858,40.14,78017.03,0.0,-0.56141,0.00014,27.42012]
[1776853323898,40.14,78007.14,0.0,-0.56281,0.00014,27.40149]
[1776853325913,40.14,78002.3,0.0,-0.56349,0.00014,27.39224]
[1776853330949,40.14,78001.51,0.0,-0.5636,0.00014,27.39073]
[1776853335984,40.14,77999.8,0.0,-0.56384,0.00014,27.38745]
[1776853341019,40.14,77998.55,0.0,-0.56402,0.00014,27.38504]
[1776853346053,40.14,78000.94,0.0,-0.56368,0.00014,27.38966]
[1776853351090,40.14,78001.94,0.0,-0.56355,0.00014,27.38819]
[1776853356123,40.14,78000.01,0.0,-0.56382,0.00014,27.38447]
[1776853361258,40.14,77996.21,0.0,-0.56436,0.00014,27.37712]
[1776853363658,40.14,77995.66,0.0,-0.56443,0.00014,27.37605]
[1776853363736,40.14,77995.66,0.0,-0.56443,0.00014,27.37605]
[1776853364179,40.14,77995.38,0.0,-0.56447,0.00014,27.37551]
[1776853364882,40.14,77995.38,0.0,-0.56447,0.00014,27.37551]
[1776853367152,40.14,77994.08,0.0,-0.56466,0.00014,27.37299]
[1776853367211,40.14,77994.08,0.0,-0.56466,0.00014,27.37299]
[1776853367259,40.14,77994.25,0.0,-0.56463,0.00014,27.37332]
[1776853371088,40.14,77995.56,0.0,-0.56445,0.00014,27.37588]
[1776853371153,40.14,77995.56,0.0,-0.56445,0.00014,27.37588]
[1776853377304,40.14,77993.2,0.0,-0.56478,0.00014,27.3713]
[1776853378951,40.14,77991.9,0.0,-0.56496,0.00014,27.36876]
[1776853381004,40.14,77987.44,0.0,-0.56559,0.00014,27.36002]
[1776853386367,40.15,77985.51,0.0,-0.56586,0.00014,27.35627]
[1776853391402,40.15,77988.66,0.0,-0.56541,0.00014,27.36251]
[1776853396437,40.15,77984.34,0.0,-0.56602,0.00014,27.35394]
[1776853398651,40.15,77984.2,0.0,-0.56604,0.00014,27.35365]
[1776853399458,40.15,77984.41,0.0,-0.56601,0.00014,27.35405]
[1776853404493,40.15,77974.63,0.0,-0.56739,0.00014,27.33458]
[1776853409528,40.15,77971.0,0.0,-0.5679,0.00014,27.3273]
[1776853413556,40.15,77976.33,0.0,-0.56715,0.00014,27.33466]
[1776853418591,40.15,77967.98,0.0,-0.56833,0.00014,27.3178]
[1776853423625,40.15,77969.11,0.0,-0.56816,0.00014,27.32017]
[1776853428674,40.15,77969.1,0.0,-0.56817,0.00014,27.32014]
[1776853431654,40.15,77969.64,0.0,-0.56809,0.00014,27.32122]
[1776853431792,40.15,77969.64,0.0,-0.56809,0.00014,27.32122]
[1776853438744,40.15,77967.42,0.0,-0.56841,0.00014,27.31659]
[1776853443779,40.15,77967.01,0.0,-0.56847,0.00014,27.31577]
[1776853449820,40.15,77967.15,0.0,-0.56845,0.00014,27.31607]
[1776853454856,40.14,77964.55,0.0,-0.56883,0.00014,27.31063]
[1776853458884,40.14,77959.08,0.0,-0.5696,0.00014,27.29934]
[1776853459891,40.14,77953.58,0.0,-0.57037,0.00014,27.28793]
[1776853464926,40.14,77957.87,0.0,-0.56977,0.00014,27.29684]
[1776853469961,40.14,77955.36,0.0,-0.57012,0.00014,27.29165]
[1776853474996,40.14,77955.59,0.0,-0.5701,0.00014,27.28875]
[1776853480034,40.14,77954.58,0.0,-0.57024,0.00014,27.28666]
[1776853485069,40.14,77954.62,0.0,-0.57023,0.00014,27.28676]
[1776853490102,40.14,77954.61,0.0,-0.57023,0.00014,27.28675]
[1776853491921,40.14,77954.52,0.0,-0.57025,0.00014,27.28656]
[1776853491995,40.14,77954.52,0.0,-0.57025,0.00014,27.28656]
[1776853492486,40.14,77954.52,0.0,-0.57025,0.00014,27.28656]
[1776853492573,40.14,77954.46,0.0,-0.57025,0.00014,27.28644]
[1776853497501,40.15,77954.39,0.0,-0.57026,0.00014,27.2863]
[1776853497600,40.15,77954.83,0.0,-0.5702,0.00014,27.28722]
[1776853499886,40.15,77954.97,0.0,-0.57018,0.00014,27.28752]
[1776853499919,40.15,77954.97,0.0,-0.57018,0.00014,27.28752]
[1776853501394,40.14,77968.44,0.0,-0.56829,0.00014,27.31518]
[1776853507228,40.14,77966.54,0.0,-0.56857,0.00014,27.31113]
[1776853512263,40.13,77966.36,0.0,-0.56861,0.00014,27.3106]
[1776853517298,40.12,77964.93,0.0,-0.56882,0.00014,27.30752]
[1776853522333,40.12,77963.98,0.0,-0.56897,0.00014,27.30542]
[1776853527367,40.11,77962.28,0.0,-0.56922,0.00014,27.30177]
[1776853532402,40.11,77963.22,0.0,-0.56911,0.00014,27.30023]
[1776853537437,40.11,77965.22,0.0,-0.56883,0.00014,27.30433]
[1776853542474,40.11,77958.55,0.0,-0.56977,0.00014,27.29055]
[1776853547508,40.11,77956.74,0.0,-0.57002,0.00014,27.28686]
[1776853552543,40.11,77955.6,0.0,-0.57017,0.00014,27.28456]
[1776853552691,40.11,77955.6,0.0,-0.57017,0.00014,27.28456]
[1776853552754,40.11,77955.6,0.0,-0.57017,0.00014,27.28456]
[1776853558183,40.11,77956.15,0.0,-0.5701,0.00014,27.2857]
[1776853567648,40.1,77956.14,0.0,-0.57012,0.00014,27.28541]
[1776853572684,40.1,77955.9,0.0,-0.57016,0.00014,27.28479]
[1776853578347,40.09,77956.17,0.0,-0.57013,0.00014,27.28525]
[1776853579733,40.09,77964.76,0.0,-0.56892,0.00014,27.30298]
[1776853584768,40.09,77970.93,0.0,-0.56805,0.00014,27.31557]
[1776853589293,40.09,77974.63,0.0,-0.56753,0.00014,27.32304]
[1776853589349,40.09,77973.15,0.0,-0.56774,0.00014,27.32004]
[1776853594837,40.08,77972.45,0.0,-0.56787,0.00014,27.31507]
[1776853600879,40.08,77970.26,0.0,-0.56819,0.00014,27.31048]
[1776853605916,40.07,77969.6,0.0,-0.56829,0.00014,27.30906]
[1776853606968,40.07,77969.6,0.0,-0.56829,0.00014,27.30906]
[1776853607053,40.07,77969.6,0.0,-0.56829,0.00014,27.30906]
[1776853607080,40.07,77969.6,0.0,-0.56829,0.00014,27.30906]
[1776853607128,40.07,77973.27,0.0,-0.56777,0.00014,27.31651]
[1776853609328,40.07,77973.27,0.0,-0.56777,0.00014,27.31651]
[1776853609404,40.07,77973.27,0.0,-0.56777,0.00014,27.31651]
[1776853609538,40.07,77974.95,0.0,-0.56753,0.00014,27.3199]
[1776853610049,40.07,77974.95,0.0,-0.56753,0.00014,27.3199]
[1776853610105,40.07,77974.95,0.0,-0.56753,0.00014,27.3199]
[1776853610239,40.07,77974.95,0.0,-0.56753,0.00014,27.3199]
[1776853610254,40.07,77975.11,0.0,-0.56751,0.00014,27.32022]
[1776853611415,40.07,77975.11,0.0,-0.56751,0.00014,27.32022]
[1776853611498,40.07,77975.11,0.0,-0.56751,0.00014,27.32022]
[1776853611629,40.07,77975.47,0.0,-0.56746,0.00014,27.32094]
[1776853616992,40.07,77977.99,0.0,-0.56711,0.00014,27.32597]
[1776853622030,40.07,77976.47,0.0,-0.56732,0.00014,27.32289]
[1776853627068,40.07,77974.98,0.0,-0.56754,0.00014,27.31987]
[1776853630090,40.07,77980.26,0.0,-0.56679,0.00014,27.33048]
[1776853635124,40.07,77984.64,0.0,-0.56617,0.00014,27.33919]
[1776853640159,40.07,77982.68,0.0,-0.56645,0.00014,27.33525]
[1776853645194,40.07,77978.48,0.0,-0.56705,0.00014,27.32683]
[1776853650229,40.07,77978.55,0.0,-0.56704,0.00014,27.32696]
[1776853655264,40.06,77976.95,0.0,-0.56729,0.00014,27.32018]
[1776853659293,40.06,77983.33,0.0,-0.56639,0.00014,27.33293]
[1776853660582,40.06,77983.33,0.0,-0.56639,0.00014,27.33293]
[1776853660674,40.06,77997.07,0.0,-0.56445,0.00014,27.35999]
[1776853663321,40.06,78005.19,0.0,-0.5633,0.00014,27.37571]
[1776853668356,40.06,78007.35,0.0,-0.56299,0.00014,27.37989]
[1776853673391,40.06,78008.28,0.0,-0.56285,0.00014,27.38171]
[1776853678426,40.06,78009.36,0.0,-0.56269,0.00014,27.38382]
[1776853681157,40.07,78010.32,0.0,-0.56256,0.00014,27.38566]
[1776853684470,40.07,78020.35,0.0,-0.56113,0.00014,27.40458]
[1776853685478,40.07,78025.21,0.0,-0.56044,0.00014,27.4136]
[1776853687549,40.07,78025.36,0.0,-0.56042,0.00014,27.41388]
[1776853687627,40.07,78025.36,0.0,-0.56042,0.00014,27.41388]
[1776853687641,40.07,78027.9,0.0,-0.56006,0.00014,27.41857]
[1776853690474,40.07,78029.72,0.0,-0.5598,0.00014,27.42192]
[1776853690540,40.07,78029.72,0.0,-0.5598,0.00014,27.42192]
[1776853690596,40.07,78029.72,0.0,-0.5598,0.00014,27.42192]
[1776853690698,40.07,78031.58,0.0,-0.55954,0.00014,27.42533]
[1776853694570,40.07,78031.49,0.0,-0.55955,0.00014,27.4252]
[1776853694623,40.07,78034.61,0.0,-0.55911,0.00014,27.43089]
[1776853698617,40.07,78038.52,0.0,-0.55855,0.00014,27.43799]
[1776853698698,40.07,78038.52,0.0,-0.55855,0.00014,27.43799]
[1776853699001,40.07,78040.85,0.0,-0.55822,0.00014,27.4422]
[1776853699594,40.07,78040.79,0.0,-0.55823,0.00014,27.4421]
[1776853700600,40.07,78050.76,0.0,-0.55681,0.00014,27.45981]
[1776853701584,40.07,78050.76,0.0,-0.55681,0.00014,27.45981]
[1776853701665,40.07,78054.74,0.0,-0.55625,0.00014,27.46677]
[1776853701867,40.07,78054.74,0.0,-0.55625,0.00014,27.46677]
[1776853707650,40.07,78054.08,0.0,-0.55636,0.00014,27.46552]
[1776853712685,40.06,78050.02,0.0,-0.55695,0.00014,27.45493]
[1776853717720,40.06,78050.73,0.0,-0.55686,0.00014,27.45611]
[1776853722755,40.05,78051.19,0.0,-0.5568,0.00014,27.45684]
[1776853727791,40.05,78050.86,0.0,-0.55685,0.00014,27.45617]
[1776853732825,40.04,78050.6,0.0,-0.5569,0.00014,27.45565]
[1776853737860,40.04,78047.9,0.0,-0.55729,0.00014,27.45081]
[1776853742895,40.04,78046.83,0.0,-0.55744,0.00014,27.44884]
[1776853745695,40.04,78049.18,0.0,-0.55711,0.00014,27.45299]
[1776853747700,40.03,78049.55,0.0,-0.55706,0.00014,27.45362]
[1776853747772,40.03,78041.44,0.0,-0.55821,0.00014,27.43916]
[1776853752825,40.03,78040.24,0.0,-0.55839,0.00014,27.43694]
[1776853758038,40.03,78041.41,0.0,-0.55823,0.00014,27.43899]
[1776853763072,40.03,78040.35,0.0,-0.55839,0.00014,27.43703]
[1776853768108,40.02,78040.31,0.0,-0.5584,0.00014,27.43691]
[1776853769115,40.02,78047.57,0.0,-0.55737,0.00014,27.44987]
[1776853774607,40.02,78052.25,0.0,-0.55672,0.00014,27.45468]
[1776853778390,40.01,78050.61,0.0,-0.55696,0.00014,27.45174]
[1776853778392,40.01,78050.61,0.0,-0.55696,0.00014,27.45174]
[1776853778406,40.01,78050.81,0.0,-0.55693,0.00014,27.45208]
[1776853784677,40.01,78051.34,0.0,-0.55687,0.00014,27.45292]
[1776853790262,40.0,78051.17,0.0,-0.5569,0.00014,27.45253]
[1776853795301,40.0,78049.97,0.0,-0.55708,0.00014,27.45034]
[1776853800332,39.99,78049.31,0.0,-0.55718,0.00014,27.44909]
[1776853801339,39.99,78042.77,0.0,-0.55811,0.00014,27.43742]
[1776853806377,39.99,78043.11,0.0,-0.55807,0.00014,27.43797]
[1776853811413,39.99,78039.66,0.0,-0.55856,0.00014,27.43171]
[1776853816448,39.98,78038.46,0.0,-0.55874,0.00014,27.42949]
[1776853821484,39.98,78039.83,0.0,-0.55855,0.00014,27.43191]
[1776853826494,39.98,78043.69,0.0,-0.558,0.00014,27.43885]
[1776853827229,39.98,78044.13,0.0,-0.55794,0.00014,27.43965]
[1776853828235,39.98,78044.33,0.0,-0.55791,0.00014,27.44002]
[1776853828303,39.98,78044.33,0.0,-0.55791,0.00014,27.44002]
[1776853828394,39.98,78044.33,0.0,-0.55791,0.00014,27.44002]
[1776853828422,39.98,78044.33,0.0,-0.55791,0.00014,27.44002]
[1776853828650,39.98,78063.15,0.0,-0.55523,0.00014,27.47307]
[1776853829540,39.98,78063.15,0.0,-0.55523,0.00014,27.47308]
[1776853833392,39.98,78067.18,0.0,-0.55467,0.00014,27.47662]
[1776853833459,39.98,78067.18,0.0,-0.55467,0.00014,27.47662]
[1776853833567,39.98,78067.23,0.0,-0.55466,0.00014,27.47669]
[1776853838603,39.98,78076.74,0.0,-0.55331,0.00014,27.49277]
[1776853840557,39.98,78076.24,0.0,-0.55339,0.00014,27.49193]
[1776853843423,39.98,78074.6,0.0,-0.55362,0.00014,27.48915]
[1776853848673,39.97,78075.79,0.0,-0.55347,0.00014,27.49104]
[1776853851693,39.97,78082.6,0.0,-0.5525,0.00014,27.5024]
[1776853855081,39.97,78081.5,0.0,-0.55266,0.00014,27.50056]
[1776853855149,39.97,78081.5,0.0,-0.55266,0.00014,27.50056]
[1776853861767,39.96,78078.51,0.0,-0.55309,0.00014,27.49552]
[1776853866799,39.96,78080.98,0.0,-0.55274,0.00014,27.49963]
[1776853871835,39.96,78082.69,0.0,-0.55249,0.00014,27.50245]
[1776853876869,39.96,78082.28,0.0,-0.55256,0.00014,27.50172]
[1776853881905,39.95,78083.47,0.0,-0.5524,0.00014,27.50357]
[1776853886939,39.95,78083.31,0.0,-0.55243,0.00014,27.50327]
[1776853891989,39.95,78082.23,0.0,-0.5526,0.00014,27.49807]
[1776853892982,39.95,78070.06,0.0,-0.55433,0.00014,27.47758]
[1776853898017,39.94,78066.96,0.0,-0.55478,0.00014,27.47221]
[1776853903052,39.94,78062.63,0.0,-0.5554,0.00014,27.46468]
[1776853908087,39.93,78060.39,0.0,-0.55573,0.00014,27.46074]
[1776853911108,39.93,78065.42,0.0,-0.55502,0.00014,27.46939]
[1776853916143,39.93,78065.81,0.0,-0.55497,0.00014,27.46999]
[1776853921177,39.92,78062.95,0.0,-0.55538,0.00014,27.46498]
[1776853926214,39.92,78060.13,0.0,-0.55579,0.00014,27.46002]
[1776853931254,39.91,78055.9,0.0,-0.5564,0.00014,27.45256]
[1776853933367,39.91,78060.93,0.0,-0.55569,0.00014,27.46132]
[1776853939305,39.91,78063.0,0.0,-0.5554,0.00014,27.46482]
[1776853944594,39.9,78064.39,0.0,-0.55521,0.00014,27.46716]
[1776853944808,39.9,78064.39,0.0,-0.55521,0.00014,27.46716]
[1776853945802,39.9,78050.48,0.0,-0.55719,0.00014,27.44277]
[1776853946355,39.9,78050.48,0.0,-0.5572,0.00014,27.44275]
[1776853947583,39.9,78050.48,0.0,-0.5572,0.00014,27.44275]
[1776853955872,39.89,78056.85,0.0,-0.55631,0.00014,27.45047]
[1776853956591,39.89,78056.85,0.0,-0.55631,0.00014,27.45047]
[1776853958392,39.89,78058.74,0.0,-0.55604,0.00014,27.45376]
[1776853958526,39.89,78058.74,0.0,-0.55604,0.00014,27.45376]
[1776853958839,39.89,78073.42,0.0,-0.55395,0.00014,27.47904]
[1776853959445,39.89,78073.42,0.0,-0.55395,0.00014,27.47904]
[1776853960388,39.89,78073.42,0.0,-0.55395,0.00014,27.47904]
[1776853960433,39.89,78073.42,0.0,-0.55395,0.00014,27.47904]
[1776853960924,39.89,78084.81,0.0,-0.55233,0.00014,27.49813]
[1776853963232,39.89,78085.02,0.0,-0.5523,0.00014,27.49846]
[1776853968508,39.89,78086.59,0.0,-0.55208,0.00014,27.50105]
[1776853973031,39.89,78091.9,0.0,-0.55132,0.00014,27.50976]
[1776853975765,39.89,78095.12,0.0,-0.55086,0.00014,27.51502]
[1776853975799,39.89,78095.12,0.0,-0.55086,0.00014,27.51502]
[1776853977235,39.89,78096.58,0.0,-0.55065,0.00014,27.51742]
[1776853980303,39.9,78098.89,0.0,-0.55031,0.00014,27.52119]
[1776853980480,39.9,78098.89,0.0,-0.55031,0.00014,27.52119]
[1776853980526,39.9,78098.89,0.0,-0.55031,0.00014,27.52119]
[1776853980592,39.9,78099.79,0.0,-0.55018,0.00014,27.52266]
[1776853986085,39.91,78098.07,0.0,-0.55041,0.00014,27.52001]
[1776853991676,39.91,78098.72,0.0,-0.55031,0.00014,27.52116]
[1776853996706,39.92,78098.43,0.0,-0.55034,0.00014,27.52079]
[1776854001741,39.93,78099.78,0.0,-0.55013,0.00014,27.52306]
[1776854004761,39.93,78116.93,0.0,-0.54768,0.00014,27.55006]
[1776854007793,39.94,78120.53,0.0,-0.54716,0.00014,27.55563]
[1776854008963,39.94,78120.96,0.0,-0.5471,0.00014,27.55631]
[1776854009027,39.94,78120.96,0.0,-0.5471,0.00014,27.55631]
[1776854014339,39.95,78121.87,0.0,-0.54696,0.00014,27.55446]
[1776854017209,39.95,78123.5,0.0,-0.54672,0.00014,27.557]
[1776854017853,39.95,78123.61,0.0,-0.5467,0.00014,27.55719]
[1776854019605,39.95,78126.29,0.0,-0.54632,0.00014,27.56124]
[1776854024902,39.95,78125.28,0.0,-0.54647,0.00014,27.55969]
[1776854029938,39.95,78127.59,0.0,-0.54614,0.00014,27.56316]
[1776854031402,39.95,78129.6,0.0,-0.54585,0.00014,27.56617]
[1776854036093,39.95,78128.85,0.0,-0.54596,0.00014,27.56504]
[1776854036167,39.95,78128.85,0.0,-0.54596,0.00014,27.56504]
[1776854042021,39.95,78130.25,0.0,-0.54576,0.00014,27.56712]
[1776854047057,39.95,78130.16,0.0,-0.54578,0.00014,27.56697]
[1776854052092,39.95,78128.27,0.0,-0.54605,0.00014,27.56413]
[1776854052643,39.95,78128.27,0.0,-0.54605,0.00014,27.56413]
[1776854054107,39.95,78121.45,0.0,-0.54702,0.00014,27.55381]
[1776854055113,39.95,78113.88,0.0,-0.5481,0.00014,27.54219]
[1776854056120,39.95,78108.99,0.0,-0.54879,0.00014,27.5346]
[1776854060148,39.95,78115.51,0.0,-0.54786,0.00014,27.54478]
[1776854065182,39.96,78110.72,0.0,-0.54853,0.00014,27.53742]
[1776854068697,39.96,78110.19,0.0,-0.5486,0.00014,27.53664]
[1776854069026,39.96,78110.19,0.0,-0.5486,0.00014,27.53664]
[1776854070220,39.97,78097.56,0.0,-0.5504,0.00014,27.51665]
[1776854074527,39.96,78095.83,0.0,-0.55065,0.00014,27.51048]
[1776854074627,39.96,78095.74,0.0,-0.55067,0.00014,27.51033]
[1776854076523,39.96,78095.74,0.0,-0.55067,0.00014,27.51032]
[1776854079898,39.96,78096.62,0.0,-0.55054,0.00014,27.51172]
[1776854079928,39.96,78103.29,0.0,-0.54959,0.00014,27.52239]
[1776854080347,39.96,78121.0,0.0,-0.54707,0.00014,27.54995]
[1776854081703,39.96,78121.0,0.0,-0.54707,0.00014,27.54995]
[1776854082224,39.96,78121.0,0.0,-0.54707,0.00014,27.54995]
[1776854081993,39.96,78122.14,0.0,-0.54691,0.00014,27.55169]
[1776854082352,39.96,78122.14,0.0,-0.54691,0.00014,27.55169]
[1776854082407,39.96,78131.83,0.0,-0.54552,0.00014,27.56626]
[1776854083311,39.96,78131.83,0.0,-0.54553,0.00014,27.56626]
[1776854086915,39.96,78133.3,0.0,-0.54532,0.00014,27.56843]
[1776854086984,39.96,78133.3,0.0,-0.54532,0.00014,27.56843]
[1776854086995,39.96,78133.66,0.0,-0.54527,0.00014,27.56896]
[1776854092377,39.96,78136.61,0.0,-0.54485,0.00014,27.57328]
[1776854094628,39.96,78131.59,0.0,-0.54557,0.00014,27.56584]
[1776854096895,39.96,78137.37,0.0,-0.54474,0.00014,27.57438]
[1776854100430,39.95,78146.21,0.0,-0.54349,0.00014,27.58719]
[1776854104458,39.95,78140.82,0.0,-0.54426,0.00014,27.57937]
[1776854106971,39.95,78158.57,0.0,-0.54173,0.00014,27.60466]
[1776854107996,39.95,78158.57,0.0,-0.54173,0.00014,27.60466]
[1776854108065,39.95,78158.57,0.0,-0.54173,0.00014,27.60466]
[1776854108072,39.95,78156.23,0.0,-0.54206,0.00014,27.60139]
[1776854109492,39.95,78148.94,0.0,-0.5431,0.00014,27.59108]
[1776854114596,39.95,78144.16,0.0,-0.54378,0.00014,27.5842]
[1776854114663,39.95,78144.16,0.0,-0.54378,0.00014,27.5842]
[1776854114739,39.95,78142.84,0.0,-0.54397,0.00014,27.58228]
[1776854120573,39.95,78140.93,0.0,-0.54425,0.00014,27.57948]
[1776854125608,39.95,78137.57,0.0,-0.54473,0.00014,27.57454]
[1776854130643,39.94,78139.64,0.0,-0.54444,0.00014,27.57755]
[1776854135678,39.94,78137.66,0.0,-0.54473,0.00014,27.57127]
[1776854140715,39.94,78136.36,0.0,-0.54492,0.00014,27.56934]
[1776854143255,39.94,78136.89,0.0,-0.54484,0.00014,27.57012]
[1776854143295,39.94,78147.25,0.0,-0.54336,0.00014,27.58517]
[1776854145256,39.94,78147.25,0.0,-0.54336,0.00014,27.58517]
[1776854154816,39.94,78150.8,0.0,-0.54286,0.00014,27.59022]
[1776854157286,39.94,78152.17,0.0,-0.54266,0.00014,27.59216]
[1776854157355,39.94,78152.47,0.0,-0.54262,0.00014,27.59259]
[1776854162872,39.94,78147.25,0.0,-0.54337,0.00014,27.58515]
[1776854167906,39.94,78145.72,0.0,-0.54358,0.00014,27.58296]
[1776854172941,39.94,78145.17,0.0,-0.54366,0.00014,27.58217]
[1776854177976,39.94,78142.01,0.0,-0.54412,0.00014,27.57758]
[1776854180996,39.94,78136.48,0.0,-0.54491,0.00014,27.56948]
[1776854186032,39.94,78135.93,0.0,-0.54499,0.00014,27.56865]
[1776854191067,39.93,78135.51,0.0,-0.54506,0.00014,27.56464]
[1776854195077,39.93,78133.3,0.0,-0.54537,0.00014,27.56135]
[1776854201137,39.93,78133.29,0.0,-0.54538,0.00014,27.56128]
[1776854206172,39.92,78135.37,0.0,-0.54509,0.00014,27.56432]
[1776854207840,39.92,78135.09,0.0,-0.54513,0.00014,27.5639]
[1776854207866,39.92,78135.09,0.0,-0.54513,0.00014,27.5639]
[1776854208240,39.92,78135.09,0.0,-0.54513,0.00014,27.5639]
[1776854208259,39.92,78128.54,0.0,-0.54607,0.00014,27.55413]
[1776854210210,39.92,78122.3,0.0,-0.54696,0.00014,27.54472]
[1776854210993,39.92,78122.3,0.0,-0.54696,0.00014,27.54472]
[1776854212252,39.93,78120.79,0.0,-0.54717,0.00014,27.54243]
[1776854212353,39.93,78117.44,0.0,-0.54764,0.00014,27.53732]
[1776854213685,39.93,78117.44,0.0,-0.54764,0.00014,27.53732]
[1776854213690,39.93,78117.44,0.0,-0.54764,0.00014,27.53732]
[1776854213754,39.93,78117.44,0.0,-0.54764,0.00014,27.53732]
[1776854214397,39.93,78115.32,0.0,-0.54795,0.00014,27.53406]
[1776854214405,39.93,78115.32,0.0,-0.54795,0.00014,27.53406]
[1776854215244,39.93,78117.78,0.0,-0.54759,0.00014,27.53787]
[1776854217414,39.93,78112.99,0.0,-0.54827,0.00014,27.53049]
[1776854217494,39.93,78112.99,0.0,-0.54827,0.00014,27.53049]
[1776854217933,39.93,78112.99,0.0,-0.54827,0.00014,27.53049]
[1776854218022,39.93,78112.99,0.0,-0.54827,0.00014,27.53049]
[1776854223300,39.94,78112.39,0.0,-0.54835,0.00014,27.52964]
[1776854228335,39.94,78117.78,0.0,-0.54757,0.00014,27.53805]
[1776854231356,39.95,78109.66,0.0,-0.54872,0.00014,27.52549]
[1776854234377,39.95,78102.06,0.0,-0.5498,0.00014,27.51353]
[1776854239412,39.95,78102.18,0.0,-0.54978,0.00014,27.51378]
[1776854244446,39.96,78098.3,0.0,-0.55032,0.00014,27.50764]
[1776854249483,39.96,78102.37,0.0,-0.54974,0.00014,27.51421]
[1776854254949,39.97,78102.77,0.0,-0.54968,0.00014,27.51152]
[1776854254960,39.97,78110.25,0.0,-0.54861,0.00014,27.52332]
[1776854261567,39.98,78108.88,0.0,-0.5488,0.00014,27.52127]
[1776854265593,39.98,78107.16,0.0,-0.54904,0.00014,27.51862]
[1776854270629,39.98,78105.12,0.0,-0.54932,0.00014,27.51548]
[1776854275663,39.99,78103.77,0.0,-0.5495,0.00014,27.51342]
[1776854278580,39.99,78104.96,0.0,-0.54933,0.00014,27.51533]
[1776854278683,39.99,78104.96,0.0,-0.54933,0.00014,27.51533]
[1776854278789,39.99,78112.8,0.0,-0.54821,0.00014,27.52762]
[1776854280698,40.0,78115.21,0.0,-0.54786,0.00014,27.53139]
[1776854285734,40.0,78117.46,0.0,-0.54753,0.00014,27.53496]
[1776854291362,40.01,78117.41,0.0,-0.54753,0.00014,27.53497]
[1776854292081,40.01,78117.41,0.0,-0.54752,0.00014,27.535]
[1776854292173,40.01,78117.41,0.0,-0.54752,0.00014,27.535]
[1776854292178,40.01,78117.41,0.0,-0.54752,0.00014,27.535]
[1776854292265,40.01,78117.41,0.0,-0.54752,0.00014,27.535]
[1776854292337,40.02,78117.02,0.0,-0.54758,0.00014,27.53442]
[1776854298306,40.02,78121.76,0.0,-0.5469,0.00014,27.54167]
[1776854303860,40.01,78119.88,0.0,-0.54717,0.00014,27.53879]
[1776854308894,40.01,78120.18,0.0,-0.54713,0.00014,27.53924]
[1776854313929,40.01,78121.08,0.0,-0.54701,0.00014,27.53723]
[1776854318965,40.01,78121.87,0.0,-0.5469,0.00014,27.53842]
[1776854323999,40.01,78121.59,0.0,-0.54694,0.00014,27.53799]
[1776854329034,40.01,78120.67,0.0,-0.54707,0.00014,27.53658]
[1776854333062,40.01,78114.4,0.0,-0.54796,0.00014,27.52696]
[1776854335078,40.01,78119.83,0.0,-0.54719,0.00014,27.5353]
[1776854340112,40.01,78121.74,0.0,-0.54692,0.00014,27.5382]
[1776854342387,40.01,78121.92,0.0,-0.54689,0.00014,27.53847]
[1776854343408,40.01,78119.68,0.0,-0.54721,0.00014,27.53506]
[1776854343463,40.01,78119.68,0.0,-0.54721,0.00014,27.53506]
[1776854343505,40.01,78119.64,0.0,-0.54722,0.00014,27.535]
[1776854349175,40.01,78121.76,0.0,-0.54692,0.00014,27.53823]
[1776854352597,40.01,78122.3,0.0,-0.54684,0.00014,27.53905]
[1776854352626,40.01,78122.3,0.0,-0.54684,0.00014,27.53905]
[1776854353203,40.01,78122.04,0.0,-0.54688,0.00014,27.53865]
[1776854358238,40.01,78125.72,0.0,-0.54635,0.00014,27.54421]
[1776854363272,40.01,78127.28,0.0,-0.54613,0.00014,27.54654]
[1776854366885,40.01,78126.51,0.0,-0.54624,0.00014,27.54538]
[1776854372340,40.01,78123.16,0.0,-0.54673,0.00014,27.53694]
[1776854377375,40.01,78123.01,0.0,-0.54675,0.00014,27.53671]
[1776854379562,40.01,78123.13,0.0,-0.54674,0.00014,27.53689]
[1776854379692,40.01,78123.13,0.0,-0.54674,0.00014,27.53689]
[1776854379937,40.01,78123.13,0.0,-0.54674,0.00014,27.53689]
[1776854379941,40.01,78123.13,0.0,-0.54674,0.00014,27.53689]
[1776854382191,40.01,78123.11,0.0,-0.54674,0.00014,27.53685]
[1776854387445,40.0,78123.88,0.0,-0.54663,0.00014,27.53801]
[1776854388187,40.0,78123.88,0.0,-0.54663,0.00014,27.53801]
[1776854393486,40.0,78123.99,0.0,-0.54662,0.00014,27.53817]
[1776854398465,40.0,78128.29,0.0,-0.546,0.00014,27.54463]
[1776854399482,40.0,78127.4,0.0,-0.54613,0.00014,27.54329]
[1776854404545,40.0,78122.61,0.0,-0.54681,0.00014,27.53606]
[1776854404564,40.0,78128.1,0.0,-0.54603,0.00014,27.54433]
[1776854409600,40.0,78129.71,0.0,-0.54581,0.00014,27.54672]
[1776854414635,40.0,78131.29,0.0,-0.54558,0.00014,27.54905]
[1776854419670,40.0,78131.72,0.0,-0.54553,0.00014,27.54967]
[1776854424704,39.99,78133.37,0.0,-0.54529,0.00014,27.55209]
[1776854429743,39.99,78133.03,0.0,-0.54534,0.00014,27.55156]
[1776854434774,39.99,78136.26,0.0,-0.54489,0.00014,27.55293]
[1776854439810,39.99,78135.91,0.0,-0.54495,0.00014,27.55239]
[1776854444845,39.99,78137.05,0.0,-0.54479,0.00014,27.55404]
[1776854449880,39.98,78138.83,0.0,-0.54454,0.00014,27.55662]
[1776854454915,39.98,78138.21,0.0,-0.54463,0.00014,27.55568]
[1776854459949,39.98,78139.97,0.0,-0.54438,0.00014,27.55823]
[1776854461964,39.98,78134.54,0.0,-0.54516,0.00014,27.55025]
[1776854462971,39.98,78126.82,0.0,-0.54626,0.00014,27.53874]
[1776854468009,39.99,78124.54,0.0,-0.54657,0.00014,27.53541]
[1776854473043,39.99,78121.23,0.0,-0.54703,0.00014,27.53049]
[1776854478078,40.0,78121.33,0.0,-0.54701,0.00014,27.53073]
[1776854483114,40.01,78123.73,0.0,-0.54665,0.00014,27.53446]
[1776854488148,40.01,78129.34,0.0,-0.54585,0.00014,27.54293]
[1776854495201,40.01,78128.96,0.0,-0.54591,0.00014,27.53899]
[1776854500236,40.01,78129.87,0.0,-0.54578,0.00014,27.54034]
[1776854505272,40.01,78129.33,0.0,-0.54586,0.00014,27.53953]
[1776854510307,40.01,78129.47,0.0,-0.54584,0.00014,27.53973]
[1776854515341,40.01,78128.3,0.0,-0.54601,0.00014,27.53797]
[1776854520640,40.01,78127.93,0.0,-0.54606,0.00014,27.53741]
[1776854520702,40.01,78127.62,0.0,-0.54611,0.00014,27.53694]
[1776854524404,40.01,78117.93,0.0,-0.54748,0.00014,27.52229]
[1776854526419,40.01,78111.45,0.0,-0.5484,0.00014,27.51231]
[1776854531454,40.02,78112.17,0.0,-0.54829,0.00014,27.51351]
[1776854536488,40.03,78110.05,0.0,-0.54858,0.00014,27.51029]
[1776854541523,40.03,78106.88,0.0,-0.54903,0.00014,27.5054]
[1776854544545,40.03,78099.13,0.0,-0.55012,0.00014,27.49316]
[1776854546558,40.04,78098.07,0.0,-0.55027,0.00014,27.49149]
[1776854551601,40.04,78099.08,0.0,-0.55013,0.00014,27.48978]
[1776854556633,40.04,78099.24,0.0,-0.5501,0.00014,27.49009]
[1776854558709,40.04,78099.24,0.0,-0.5501,0.00014,27.49009]
[1776854564244,40.05,78100.99,0.0,-0.54984,0.00014,27.49297]
[1776854569724,40.05,78099.55,0.0,-0.55004,0.00014,27.49074]
[1776854574763,40.06,78103.03,0.0,-0.54954,0.00014,27.49632]
[1776854580285,40.06,78105.84,0.0,-0.54913,0.00014,27.5008]
[1776854581274,40.06,78105.84,0.0,-0.54913,0.00014,27.5008]
[1776854581338,40.06,78105.84,0.0,-0.54913,0.00014,27.5008]
[1776854586845,40.07,78106.04,0.0,-0.5491,0.00014,27.50118]
[1776854590579,40.07,78108.41,0.0,-0.54876,0.00014,27.50491]
[1776854595907,40.07,78106.99,0.0,-0.54895,0.00014,27.50276]
[1776854600943,40.08,78104.13,0.0,-0.54935,0.00014,27.4983]
[1776854605978,40.08,78101.22,0.0,-0.54976,0.00014,27.49375]
[1776854611012,40.08,78101.86,0.0,-0.54967,0.00014,27.49144]
[1776854616056,40.09,78102.59,0.0,-0.54956,0.00014,27.49265]
[1776854621093,40.09,78106.39,0.0,-0.54902,0.00014,27.49868]
[1776854623305,40.09,78105.83,0.0,-0.5491,0.00014,27.49781]
[1776854623344,40.09,78115.69,0.0,-0.54769,0.00014,27.51314]
[1776854628455,40.1,78115.24,0.0,-0.54775,0.00014,27.5125]
[1776854628506,40.1,78115.24,0.0,-0.54775,0.00014,27.5125]
[1776854628521,40.1,78113.39,0.0,-0.54801,0.00014,27.50966]
[1776854634184,40.1,78111.04,0.0,-0.54834,0.00014,27.50608]
[1776854635592,40.1,78111.04,0.0,-0.54834,0.00014,27.50608]
[1776854637613,40.1,78111.44,0.0,-0.54828,0.00014,27.50672]
[1776854637682,40.1,78099.72,0.0,-0.54994,0.00014,27.48833]
[1776854643795,40.11,78098.55,0.0,-0.55011,0.00014,27.48652]
[1776854648282,40.11,78104.6,0.0,-0.54924,0.00014,27.49615]
[1776854649104,40.11,78104.6,0.0,-0.54924,0.00014,27.49615]
[1776854655331,40.12,78101.76,0.0,-0.54964,0.00014,27.49172]
[1776854660366,40.12,78106.18,0.0,-0.549,0.00014,27.49873]
[1776854665401,40.12,78105.03,0.0,-0.54916,0.00014,27.49697]
[1776854670436,40.13,78102.91,0.0,-0.54946,0.00014,27.49367]
[1776854675470,40.13,78101.97,0.0,-0.54959,0.00014,27.48886]
[1776854680989,40.13,78102.13,0.0,-0.54957,0.00014,27.48916]
[1776854686547,40.13,78101.57,0.0,-0.54964,0.00014,27.48831]
[1776854691591,40.14,78101.19,0.0,-0.54969,0.00014,27.48775]
[1776854696626,40.14,78101.96,0.0,-0.54958,0.00014,27.489]
[1776854701663,40.14,78103.03,0.0,-0.54942,0.00014,27.49073]
[1776854706697,40.15,78103.07,0.0,-0.54941,0.00014,27.49084]
[1776854710726,40.15,78097.27,0.0,-0.55023,0.00014,27.48167]
[1776854711878,40.15,78097.27,0.0,-0.55023,0.00014,27.48167]
[1776854719788,40.15,78096.88,0.0,-0.55027,0.00014,27.48114]
[1776854721806,40.16,78100.65,0.0,-0.54974,0.00014,27.48715]
[1776854726836,40.16,78102.71,0.0,-0.54944,0.00014,27.49044]
[1776854731872,40.16,78097.52,0.0,-0.55018,0.00014,27.47887]
[1776854737917,40.16,78096.41,0.0,-0.55033,0.00014,27.47715]
[1776854742952,40.17,78094.2,0.0,-0.55064,0.00014,27.47365]
[1776854747986,40.17,78093.32,0.0,-0.55076,0.00014,27.47228]
[1776854753023,40.17,78095.9,0.0,-0.55039,0.00014,27.47647]
[1776854758058,40.18,78095.82,0.0,-0.5504,0.00014,27.47638]
[1776854763094,40.18,78094.14,0.0,-0.55063,0.00014,27.47373]
[1776854768128,40.18,78094.14,0.0,-0.55063,0.00014,27.47378]
[1776854773163,40.19,78092.34,0.0,-0.55087,0.00014,27.47094]
[1776854777137,40.19,78093.54,0.0,-0.5507,0.00014,27.4729]
[1776854777164,40.19,78093.54,0.0,-0.5507,0.00014,27.4729]
[1776854783234,40.2,78091.27,0.0,-0.55101,0.00014,27.46933]
[1776854788269,40.2,78093.07,0.0,-0.55075,0.00014,27.47229]
[1776854791149,40.2,78096.49,0.0,-0.55026,0.00014,27.47779]
[1776854791762,40.2,78091.01,0.0,-0.55105,0.00014,27.46563]
[1776854796325,40.21,78096.53,0.0,-0.55026,0.00014,27.47455]
[1776854801831,40.21,78097.27,0.0,-0.55015,0.00014,27.47578]
[1776854808409,40.22,78096.77,0.0,-0.55021,0.00014,27.47506]
[1776854813444,40.22,78099.45,0.0,-0.54982,0.00014,27.47937]
[1776854818479,40.22,78096.94,0.0,-0.55017,0.00014,27.47543]
[1776854822595,40.23,78094.32,0.0,-0.55054,0.00014,27.47129]
[1776854828550,40.23,78094.73,0.0,-0.55047,0.00014,27.47202]
[1776854830929,40.23,78095.86,0.0,-0.55031,0.00014,27.47383]
[1776854832995,40.23,78096.69,0.0,-0.55019,0.00014,27.47518]
[1776854838619,40.24,78103.25,0.0,-0.54926,0.00014,27.48561]
[1776854845668,40.24,78102.56,0.0,-0.54935,0.00014,27.48457]
[1776854850705,40.24,78102.25,0.0,-0.54939,0.00014,27.48412]
[1776854855739,40.25,78101.89,0.0,-0.54944,0.00014,27.48022]
[1776854860775,40.25,78102.92,0.0,-0.54929,0.00014,27.48187]
[1776854865819,40.25,78103.05,0.0,-0.54927,0.00014,27.4821]
[1776854870846,40.25,78102.22,0.0,-0.54939,0.00014,27.48082]
[1776854876888,40.26,78099.67,0.0,-0.54974,0.00014,27.47684]
[1776854881923,40.26,78099.69,0.0,-0.54974,0.00014,27.47691]
[1776854883509,40.26,78100.22,0.0,-0.54966,0.00014,27.47775]
[1776854883573,40.26,78100.22,0.0,-0.54966,0.00014,27.47775]
[1776854891993,40.26,78099.34,0.0,-0.54978,0.00014,27.47642]
[1776854897030,40.27,78099.17,0.0,-0.5498,0.00014,27.47619]
[1776854900097,40.27,78099.34,0.0,-0.54977,0.00014,27.47647]
[1776854903142,40.27,78099.58,0.0,-0.54973,0.00014,27.47687]
[1776854905391,40.27,78099.13,0.0,-0.5498,0.00014,27.47618]
[1776854907098,40.27,78108.64,0.0,-0.54845,0.00014,27.49108]
[1776854912133,40.27,78113.51,0.0,-0.54776,0.00014,27.49525]
[1776854914147,40.28,78106.29,0.0,-0.54878,0.00014,27.48412]
[1776854915153,40.28,78100.29,0.0,-0.54963,0.00014,27.47472]
[1776854920189,40.28,78100.05,0.0,-0.54966,0.00014,27.47436]
[1776854925226,40.28,78101.13,0.0,-0.54951,0.00014,27.47608]
[1776854930261,40.28,78100.3,0.0,-0.54962,0.00014,27.47479]
[1776854935296,40.28,78103.31,0.0,-0.54919,0.00014,27.47955]
[1776854938317,40.28,78097.41,0.0,-0.55003,0.00014,27.47026]
[1776854943352,40.28,78096.79,0.0,-0.55011,0.00014,27.4693]
[1776854945019,40.28,78096.79,0.0,-0.55011,0.00014,27.4693]
[1776854950402,40.29,78094.7,0.0,-0.5504,0.00014,27.46601]
[1776854956447,40.29,78094.82,0.0,-0.55038,0.00014,27.46624]
[1776854961479,40.29,78095.2,0.0,-0.55032,0.00014,27.46688]
[1776854964243,40.29,78096.57,0.0,-0.55013,0.00014,27.46908]
[1776854965510,40.29,78107.28,0.0,-0.54861,0.00014,27.48591]
[1776854970543,40.3,78106.99,0.0,-0.54865,0.00014,27.4855]
[1776854975577,40.3,78105.51,0.0,-0.54886,0.00014,27.47986]
[1776854980613,40.3,78107.82,0.0,-0.54853,0.00014,27.48349]
[1776854986655,40.31,78103.34,0.0,-0.54916,0.00014,27.47656]
[1776854991690,40.31,78102.29,0.0,-0.5493,0.00014,27.47495]
[1776854996725,40.31,78099.21,0.0,-0.54973,0.00014,27.47014]
[1776855001761,40.31,78096.56,0.0,-0.5501,0.00014,27.46597]
[1776855006795,40.32,78096.44,0.0,-0.55012,0.00014,27.46581]
[1776855012840,40.32,78096.62,0.0,-0.55009,0.00014,27.46612]
[1776855017872,40.32,78095.45,0.0,-0.55025,0.00014,27.46428]
[1776855022907,40.32,78095.24,0.0,-0.55028,0.00014,27.46396]
[1776855027944,40.32,78095.44,0.0,-0.55025,0.00014,27.46429]
[1776855031503,40.32,78095.32,0.0,-0.55027,0.00014,27.4641]
[1776855037008,40.32,78096.25,0.0,-0.55014,0.00014,27.46223]
[1776855042042,40.33,78092.68,0.0,-0.55064,0.00014,27.45656]
[1776855047077,40.33,78092.76,0.0,-0.55063,0.00014,27.45672]
[1776855052122,40.33,78092.69,0.0,-0.55064,0.00014,27.45663]
[1776855057153,40.33,78093.36,0.0,-0.55054,0.00014,27.45774]
[1776855062192,40.33,78093.18,0.0,-0.55056,0.00014,27.45748]
[1776855067223,40.34,78097.32,0.0,-0.54997,0.00014,27.4641]
[1776855072258,40.34,78097.29,0.0,-0.54997,0.00014,27.46408]
[1776855077292,40.34,78096.39,0.0,-0.5501,0.00014,27.46267]
[1776855082328,40.34,78092.48,0.0,-0.55065,0.00014,27.45648]
[1776855087363,40.35,78090.3,0.0,-0.55095,0.00014,27.45302]
[1776855092641,40.35,78091.6,0.0,-0.55077,0.00014,27.45177]
[1776855098441,40.35,78091.09,0.0,-0.55083,0.00014,27.45102]
[1776855101603,40.35,78090.89,0.0,-0.55086,0.00014,27.45072]
[1776855106707,40.36,78095.72,0.0,-0.55017,0.00014,27.45847]
[1776855112541,40.36,78099.74,0.0,-0.5496,0.00014,27.46487]
[1776855117573,40.36,78099.37,0.0,-0.54965,0.00014,27.46431]
[1776855119049,40.36,78099.37,0.0,-0.54965,0.00014,27.46431]
[1776855119297,40.36,78099.37,0.0,-0.54965,0.00014,27.46431]
[1776855119318,40.36,78103.92,0.0,-0.549,0.00014,27.47145]
[1776855119376,40.36,78103.92,0.0,-0.549,0.00014,27.47145]
[1776855120978,40.36,78103.92,0.0,-0.549,0.00014,27.47145]
[1776855121045,40.36,78103.92,0.0,-0.549,0.00014,27.47145]
[1776855121078,40.36,78109.73,0.0,-0.54818,0.00014,27.48046]
[1776855122578,40.36,78109.73,0.0,-0.54818,0.00014,27.48046]
[1776855127644,40.37,78109.8,0.0,-0.54817,0.00014,27.4806]
[1776855132679,40.37,78109.02,0.0,-0.54827,0.00014,27.47943]
[1776855137713,40.37,78108.77,0.0,-0.54831,0.00014,27.47908]
[1776855142749,40.37,78106.28,0.0,-0.54865,0.00014,27.47527]
[1776855147784,40.38,78101.4,0.0,-0.54934,0.00014,27.46769]
[1776855152819,40.38,78108.79,0.0,-0.5483,0.00014,27.47584]
[1776855157854,40.38,78107.04,0.0,-0.54854,0.00014,27.47317]
[1776855162906,40.38,78106.38,0.0,-0.54863,0.00014,27.47219]
[1776855167927,40.39,78107.4,0.0,-0.54848,0.00014,27.47382]
[1776855172962,40.39,78110.56,0.0,-0.54803,0.00014,27.4787]
[1776855177997,40.39,78111.91,0.0,-0.54783,0.00014,27.48083]
[1776855183033,40.4,78112.98,0.0,-0.54768,0.00014,27.48252]
[1776855188067,40.4,78114.54,0.0,-0.54745,0.00014,27.48496]
[1776855193103,40.41,78115.77,0.0,-0.54727,0.00014,27.48689]
[1776855198137,40.41,78116.05,0.0,-0.54722,0.00014,27.48737]
[1776855203172,40.42,78115.01,0.0,-0.54736,0.00014,27.48586]
[1776855209216,40.42,78116.82,0.0,-0.5471,0.00014,27.48865]
[1776855214253,40.42,78120.62,0.0,-0.54656,0.00014,27.49103]
[1776855216398,40.42,78121.03,0.0,-0.54651,0.00014,27.49164]
[1776855216457,40.42,78121.03,0.0,-0.54651,0.00014,27.49164]
[1776855216461,40.42,78121.03,0.0,-0.54651,0.00014,27.49163]
[1776855217272,40.42,78121.92,0.0,-0.54638,0.00014,27.49295]
[1776855221300,40.42,78134.19,0.0,-0.54465,0.00014,27.51099]
[1776855223069,40.42,78136.25,0.0,-0.54436,0.00014,27.51396]
[1776855223735,40.42,78138.1,0.0,-0.5441,0.00014,27.51662]
[1776855229356,40.37,78138.49,0.0,-0.54411,0.00014,27.51667]
[1776855234391,40.33,78141.41,0.0,-0.54376,0.00014,27.52043]
[1776855236405,40.32,78134.47,0.0,-0.54476,0.00014,27.51029]
[1776855237776,40.31,78132.8,0.0,-0.54501,0.00014,27.50775]
[1776855243042,40.28,78131.52,0.0,-0.54524,0.00014,27.50544]
[1776855243220,40.28,78131.52,0.0,-0.54524,0.00014,27.50544]
[1776855248490,40.28,78123.62,0.0,-0.54635,0.00014,27.49381]
[1776855250503,40.29,78118.35,0.0,-0.54709,0.00014,27.4859]
[1776855255537,40.29,78119.23,0.0,-0.54696,0.00014,27.48729]
[1776855260545,40.29,78119.84,0.0,-0.54687,0.00014,27.48826]
[1776855260645,40.29,78126.55,0.0,-0.54592,0.00014,27.49831]
[1776855265869,40.29,78128.66,0.0,-0.54562,0.00014,27.50141]
[1776855271651,40.3,78124.68,0.0,-0.54619,0.00014,27.49217]
[1776855277693,40.3,78124.6,0.0,-0.54619,0.00014,27.49212]
[1776855282731,40.31,78122.65,0.0,-0.54646,0.00014,27.48926]
[1776855287763,40.31,78113.35,0.0,-0.54777,0.00014,27.47523]
[1776855292798,40.34,78110.82,0.0,-0.54809,0.00014,27.47171]
[1776855298842,40.37,78109.78,0.0,-0.54818,0.00014,27.47053]
[1776855302728,40.38,78108.94,0.0,-0.54829,0.00014,27.46931]
[1776855303884,40.38,78097.59,0.0,-0.54989,0.00014,27.45165]
[1776855308913,40.38,78095.5,0.0,-0.55019,0.00014,27.44834]
[1776855313948,40.38,78096.43,0.0,-0.55005,0.00014,27.44983]
[1776855319989,40.38,78096.6,0.0,-0.55003,0.00014,27.45011]
[1776855325510,40.38,78099.34,0.0,-0.54964,0.00014,27.45444]
[1776855331069,40.38,78098.23,0.0,-0.5498,0.00014,27.44932]
[1776855336105,40.39,78097.9,0.0,-0.54985,0.00014,27.44881]
[1776855337339,40.39,78097.9,0.0,-0.54985,0.00014,27.44881]
[1776855339127,40.38,78090.29,0.0,-0.55093,0.00014,27.43667]
[1776855344161,40.38,78088.2,0.0,-0.55123,0.00014,27.43325]
[1776855346178,40.38,78081.92,0.0,-0.55212,0.00014,27.423]
[1776855352218,40.37,78078.57,0.0,-0.55261,0.00014,27.41733]
[1776855357254,40.36,78080.25,0.0,-0.55239,0.00014,27.41996]
[1776855362288,40.35,78084.93,0.0,-0.55174,0.00014,27.42749]
[1776855365333,40.34,78091.25,0.0,-0.55086,0.00014,27.43764]
[1776855367643,40.35,78093.57,0.0,-0.55053,0.00014,27.44137]
[1776855367674,40.35,78093.57,0.0,-0.55053,0.00014,27.44137]
[1776855375383,40.34,78087.49,0.0,-0.55139,0.00014,27.43155]
[1776855377397,40.34,78080.4,0.0,-0.5524,0.00014,27.41993]
[1776855382435,40.33,78078.22,0.0,-0.55272,0.00014,27.41622]
[1776855387467,40.32,78077.69,0.0,-0.55281,0.00014,27.41522]
[1776855392502,40.31,78076.72,0.0,-0.55297,0.00014,27.4101]
[1776855397537,40.3,78076.88,0.0,-0.55296,0.00014,27.41022]
[1776855402577,40.29,78071.77,0.0,-0.5537,0.00014,27.40157]
[1776855407612,40.29,78071.12,0.0,-0.5538,0.00014,27.40037]
[1776855413655,40.28,78072.23,0.0,-0.55366,0.00014,27.40209]
[1776855418689,40.27,78070.54,0.0,-0.55391,0.00014,27.39913]
[1776855423724,40.26,78070.11,0.0,-0.55399,0.00014,27.3983]
[1776855428760,40.26,78069.95,0.0,-0.55402,0.00014,27.39791]
[1776855433796,40.25,78065.08,0.0,-0.55472,0.00014,27.38955]
[1776855438832,40.24,78064.03,0.0,-0.55488,0.00014,27.38765]
[1776855443864,40.24,78063.25,0.0,-0.55501,0.00014,27.38622]
[1776855448902,40.23,78062.4,0.0,-0.55514,0.00014,27.38466]
[1776855453937,40.22,78063.31,0.0,-0.55503,0.00014,27.38273]
[1776855460259,40.22,78062.83,0.0,-0.5551,0.00014,27.38182]
[1776855460400,40.22,78062.83,0.0,-0.5551,0.00014,27.38182]
[1776855460677,40.22,78062.83,0.0,-0.5551,0.00014,27.38182]
[1776855460439,40.22,78067.77,0.0,-0.55441,0.00014,27.3902]
[1776855461994,40.22,78087.78,0.0,-0.55157,0.00014,27.42342]
[1776855464012,40.22,78098.25,0.0,-0.55008,0.00014,27.44028]
[1776855465046,40.22,78098.25,0.0,-0.55008,0.00014,27.44028]
[1776855465144,40.22,78109.72,0.0,-0.54845,0.00014,27.4583]
[1776855468037,40.22,78111.0,0.0,-0.54827,0.00014,27.46033]
[1776855471111,40.22,78108.72,0.0,-0.54859,0.00014,27.45682]
[1776855476569,40.23,78109.04,0.0,-0.54853,0.00014,27.45739]
[1776855482135,40.23,78108.85,0.0,-0.54855,0.00014,27.45718]
[1776855487170,40.24,78107.14,0.0,-0.54878,0.00014,27.45458]
[1776855492206,40.24,78106.11,0.0,-0.54892,0.00014,27.45304]
[1776855496709,40.25,78114.75,0.0,-0.54769,0.00014,27.46644]
[1776855502275,40.25,78115.11,0.0,-0.54764,0.00014,27.46697]
[1776855507311,40.24,78116.96,0.0,-0.54738,0.00014,27.46977]
[1776855508813,40.24,78117.24,0.0,-0.54734,0.00014,27.47019]
[1776855508964,40.24,78117.24,0.0,-0.54734,0.00014,27.47019]
[1776855510659,40.24,78116.45,0.0,-0.54746,0.00014,27.46899]
[1776855510725,40.24,78130.66,0.0,-0.54544,0.00014,27.49029]
[1776855515367,40.24,78135.81,0.0,-0.54472,0.00014,27.49444]
[1776855520401,40.23,78137.08,0.0,-0.54455,0.00014,27.49623]
[1776855525437,40.23,78137.6,0.0,-0.54448,0.00014,27.49693]
[1776855530520,40.22,78137.79,0.0,-0.54446,0.00014,27.49716]
[1776855535552,40.22,78134.98,0.0,-0.54487,0.00014,27.49301]
[1776855540587,40.22,78134.96,0.0,-0.54488,0.00014,27.49294]
[1776855545622,40.21,78134.59,0.0,-0.54493,0.00014,27.49235]
[1776855550657,40.21,78135.39,0.0,-0.54483,0.00014,27.49348]
[1776855555691,40.2,78136.62,0.0,-0.54466,0.00014,27.49522]
[1776855560727,40.2,78135.87,0.0,-0.54477,0.00014,27.49408]
[1776855563748,40.2,78142.22,0.0,-0.54387,0.00014,27.50326]
[1776855564755,40.2,78150.88,0.0,-0.54264,0.00014,27.51558]
[1776855571804,40.19,78155.34,0.0,-0.54202,0.00014,27.51837]
[1776855574826,40.18,78162.65,0.0,-0.54099,0.00014,27.52843]
[1776855577274,40.18,78153.52,0.0,-0.54229,0.00014,27.51576]
[1776855578854,40.18,78152.62,0.0,-0.54242,0.00014,27.51448]
[1776855583889,40.18,78152.44,0.0,-0.54245,0.00014,27.51418]
[1776855585903,40.17,78159.48,0.0,-0.54145,0.00014,27.52397]
[1776855590938,40.17,78162.99,0.0,-0.54096,0.00014,27.52874]
[1776855595972,40.16,78167.78,0.0,-0.54029,0.00014,27.53521]
[1776855600000,40.16,78162.65,0.0,-0.54102,0.00014,27.52819]
[1776855603750,40.16,78170.91,0.0,-0.53985,0.00014,27.53936]
[1776855605038,40.16,78176.15,0.0,-0.5391,0.00014,27.54634]
[1776855610079,40.16,78174.63,0.0,-0.53932,0.00014,27.54434]
[1776855613095,40.16,78165.38,0.0,-0.54064,0.00014,27.53189]
[1776855618129,40.16,78169.74,0.0,-0.54002,0.00014,27.53779]
[1776855623164,40.16,78169.89,0.0,-0.53999,0.00014,27.538]
[1776855627641,40.16,78177.07,0.0,-0.53897,0.00014,27.54758]
[1776855633234,40.16,78178.25,0.0,-0.53881,0.00014,27.54577]
[1776855638270,40.16,78177.99,0.0,-0.53884,0.00014,27.54544]
[1776855639648,40.16,78177.99,0.0,-0.53884,0.00014,27.54544]
[1776855639705,40.16,78177.99,0.0,-0.53884,0.00014,27.54544]
[1776855639745,40.16,78179.89,0.0,-0.53857,0.00014,27.54793]
[1776855644313,40.15,78178.28,0.0,-0.53881,0.00014,27.54576]
[1776855645319,40.15,78178.82,0.0,-0.53873,0.00014,27.54646]
[1776855650354,40.15,78174.02,0.0,-0.53942,0.00014,27.54011]
[1776855653376,40.15,78168.82,0.0,-0.54016,0.00014,27.53315]
[1776855658409,40.15,78169.57,0.0,-0.54005,0.00014,27.53416]
[1776855663444,40.16,78172.64,0.0,-0.53961,0.00014,27.53829]
[1776855666467,40.15,78166.24,0.0,-0.54052,0.00014,27.52967]
[1776855670495,40.15,78157.16,0.0,-0.54182,0.00014,27.51718]
[1776855673744,40.15,78155.6,0.0,-0.54204,0.00014,27.51499]
[1776855673759,40.15,78155.6,0.0,-0.54204,0.00014,27.51499]
[1776855673779,40.15,78155.6,0.0,-0.54204,0.00014,27.51499]
[1776855673809,40.15,78155.6,0.0,-0.54204,0.00014,27.51499]
[1776855673910,40.15,78173.91,0.0,-0.53944,0.00014,27.53994]
[1776855674523,40.15,78173.91,0.0,-0.53944,0.00014,27.53995]
[1776855675703,40.15,78173.91,0.0,-0.53944,0.00014,27.53995]
[1776855681572,40.15,78179.87,0.0,-0.53859,0.00014,27.5478]
[1776855684592,40.15,78173.57,0.0,-0.53949,0.00014,27.53947]
[1776855689628,40.15,78172.75,0.0,-0.53961,0.00014,27.53836]
[1776855693093,40.15,78172.62,0.0,-0.53963,0.00014,27.53481]
[1776855693102,40.15,78172.62,0.0,-0.53963,0.00014,27.53481]
[1776855693107,40.15,78172.62,0.0,-0.53963,0.00014,27.53481]
[1776855693982,40.15,78172.62,0.0,-0.53963,0.00014,27.53481]
[1776855694028,40.15,78171.01,0.0,-0.53986,0.00014,27.53265]
[1776855699972,40.15,78174.57,0.0,-0.53936,0.00014,27.5374]
[1776855700104,40.14,78174.16,0.0,-0.53942,0.00014,27.53685]
[1776855705742,40.14,78171.58,0.0,-0.53978,0.00014,27.5334]
[1776855712790,40.15,78167.4,0.0,-0.54038,0.00014,27.52778]
[1776855717826,40.14,78172.33,0.0,-0.53968,0.00014,27.53437]
[1776855721855,40.14,78181.2,0.0,-0.53842,0.00014,27.54608]
[1776855722861,40.14,78187.77,0.0,-0.53748,0.00014,27.5546]
[1776855728902,40.14,78187.68,0.0,-0.53749,0.00014,27.55452]
[1776855733937,40.15,78183.47,0.0,-0.53808,0.00014,27.54912]
[1776855738974,40.15,78185.7,0.0,-0.53776,0.00014,27.55202]
[1776855744012,40.15,78187.44,0.0,-0.53751,0.00014,27.55429]
[1776855749044,40.16,78190.57,0.0,-0.53706,0.00014,27.55832]
[1776855754078,40.16,78188.43,0.0,-0.53737,0.00014,27.55224]
[1776855759114,40.16,78186.43,0.0,-0.53765,0.00014,27.5497]
[1776855763142,40.17,78193.43,0.0,-0.53665,0.00014,27.55864]
[1776855765189,40.17,78196.27,0.0,-0.53624,0.00014,27.56221]
[1776855765211,40.17,78196.27,0.0,-0.53624,0.00014,27.56221]
[1776855765250,40.17,78196.27,0.0,-0.53624,0.00014,27.56221]
[1776855765300,40.17,78196.27,0.0,-0.53624,0.00014,27.56221]
[1776855765370,40.17,78196.27,0.0,-0.53624,0.00014,27.56221]
[1776855765466,40.17,78196.27,0.0,-0.53624,0.00014,27.56221]
[1776855765574,40.17,78199.63,0.0,-0.53576,0.00014,27.56641]
[1776855767054,40.17,78199.63,0.0,-0.53576,0.00014,27.56641]
[1776855767061,40.17,78226.39,0.0,-0.53195,0.00014,27.59834]
[1776855767068,40.17,78226.39,0.0,-0.53195,0.00014,27.59834]
[1776855767107,40.17,78226.39,0.0,-0.53195,0.00014,27.59834]
[1776855767140,40.17,78226.39,0.0,-0.53195,0.00014,27.59834]
[1776855767236,40.17,78226.39,0.0,-0.53195,0.00014,27.59834]
[1776855767316,40.17,78226.39,0.0,-0.53195,0.00014,27.59834]
[1776855767392,40.17,78222.02,0.0,-0.53257,0.00014,27.5933]
[1776855768646,40.17,78223.2,0.0,-0.5324,0.00014,27.59466]
[1776855774396,40.16,78220.08,0.0,-0.53285,0.00014,27.59102]
[1776855774468,40.16,78220.08,0.0,-0.53285,0.00014,27.59102]
[1776855774496,40.16,78229.96,0.0,-0.53144,0.00014,27.60239]
[1776855776451,40.16,78229.96,0.0,-0.53144,0.00014,27.60239]
[1776855776531,40.16,78229.96,0.0,-0.53144,0.00014,27.60239]
[1776855776565,40.16,78232.86,0.0,-0.53103,0.00014,27.60566]
[1776855778309,40.16,78233.18,0.0,-0.53098,0.00014,27.60602]
[1776855778407,40.16,78242.73,0.0,-0.52962,0.00014,27.61659]
[1776855780038,40.16,78242.73,0.0,-0.52962,0.00014,27.61659]
[1776855780101,40.16,78242.73,0.0,-0.52962,0.00014,27.61659]
[1776855781449,40.16,78244.98,0.0,-0.5293,0.00014,27.61903]
[1776855784652,40.17,78251.5,0.0,-0.52836,0.00014,27.62602]
[1776855786308,40.17,78263.66,0.0,-0.52663,0.00014,27.63863]
[1776855788788,40.17,78249.48,0.0,-0.52865,0.00014,27.62388]
[1776855791782,40.17,78249.96,0.0,-0.52858,0.00014,27.62439]
[1776855791850,40.17,78249.96,0.0,-0.52858,0.00014,27.62439]
[1776855791882,40.17,78258.32,0.0,-0.52739,0.00014,27.63316]
[1776855797387,40.17,78253.3,0.0,-0.52811,0.00014,27.62792]
[1776855798612,40.17,78253.3,0.0,-0.52811,0.00014,27.62792]
[1776855805007,40.16,78249.44,0.0,-0.52866,0.00014,27.62382]
[1776855805074,40.16,78256.59,0.0,-0.52764,0.00014,27.63135]
[1776855806449,40.17,78263.33,0.0,-0.52668,0.00014,27.63829]
[1776855811483,40.17,78264.02,0.0,-0.52658,0.00014,27.63563]
[1776855816518,40.17,78262.21,0.0,-0.52684,0.00014,27.6338]
[1776855821553,40.17,78263.21,0.0,-0.52669,0.00014,27.63484]
[1776855826588,40.17,78260.1,0.0,-0.52713,0.00014,27.63166]
[1776855827542,40.17,78260.1,0.0,-0.52713,0.00014,27.63166]
[1776855827853,40.17,78254.79,0.0,-0.52789,0.00014,27.62616]
[1776855831625,40.18,78263.35,0.0,-0.52667,0.00014,27.63499]
[1776855836660,40.18,78266.78,0.0,-0.52618,0.00014,27.63846]
[1776855841233,40.18,78268.53,0.0,-0.52593,0.00014,27.64022]
[1776855846731,40.18,78267.69,0.0,-0.52604,0.00014,27.63939]
[1776855850759,40.18,78260.59,0.0,-0.52705,0.00014,27.63221]
[1776855853780,40.19,78254.84,0.0,-0.52787,0.00014,27.62627]
[1776855858815,40.19,78258.82,0.0,-0.5273,0.00014,27.63041]
[1776855860829,40.19,78264.23,0.0,-0.52653,0.00014,27.63595]
[1776855863850,40.19,78258.21,0.0,-0.52739,0.00014,27.62979]
[1776855865063,40.19,78258.21,0.0,-0.52739,0.00014,27.62979]
[1776855869664,40.19,78249.56,0.0,-0.52862,0.00014,27.62071]
[1776855872710,40.19,78254.41,0.0,-0.52794,0.00014,27.62246]
[1776855874926,40.19,78247.33,0.0,-0.52895,0.00014,27.61496]
[1776855879962,40.19,78246.87,0.0,-0.52901,0.00014,27.61446]
[1776855882912,40.19,78246.85,0.0,-0.52902,0.00014,27.61444]
[1776855884997,40.19,78236.75,0.0,-0.53046,0.00014,27.60342]
[1776855890033,40.19,78239.93,0.0,-0.53,0.00014,27.60695]
[1776855894661,40.19,78243.33,0.0,-0.52952,0.00014,27.61064]
[1776855895962,40.19,78243.75,0.0,-0.52946,0.00014,27.61109]
[1776855897083,40.18,78235.76,0.0,-0.5306,0.00014,27.6023]
[1776855897535,40.18,78235.76,0.0,-0.5306,0.00014,27.6023]
[1776855898101,40.18,78229.73,0.0,-0.53146,0.00014,27.59553]
[1776855898272,40.18,78229.73,0.0,-0.53146,0.00014,27.59553]
[1776855899101,40.18,78213.9,0.0,-0.53372,0.00014,27.57714]
[1776855900122,40.18,78201.57,0.0,-0.53548,0.00014,27.5622]
[1776855901113,40.18,78209.55,0.0,-0.53434,0.00014,27.57193]
[1776855902120,40.18,78225.76,0.0,-0.53203,0.00014,27.591]
[1776855903127,40.18,78225.89,0.0,-0.53201,0.00014,27.59115]
[1776855906150,40.18,78219.91,0.0,-0.53286,0.00014,27.58422]
[1776855911184,40.18,78214.3,0.0,-0.53366,0.00014,27.57759]
[1776855913198,40.18,78207.37,0.0,-0.53465,0.00014,27.56927]
[1776855914205,40.18,78199.22,0.0,-0.53581,0.00014,27.55928]
[1776855916219,40.19,78194.05,0.0,-0.53655,0.00014,27.55285]
[1776855921254,40.19,78193.22,0.0,-0.53666,0.00014,27.55185]
[1776855926289,40.2,78191.44,0.0,-0.5369,0.00014,27.54965]
[1776855929775,40.2,78197.71,0.0,-0.536,0.00014,27.55756]
[1776855934991,40.2,78198.25,0.0,-0.53593,0.00014,27.55486]
[1776855937109,40.2,78210.1,0.0,-0.53424,0.00014,27.56936]
[1776855943148,40.2,78211.92,0.0,-0.53399,0.00014,27.57153]
[1776855943735,40.2,78207.82,0.0,-0.53457,0.00014,27.56659]
[1776855943857,40.2,78207.82,0.0,-0.53457,0.00014,27.56659]
[1776855945435,40.2,78235.62,0.0,-0.53061,0.00014,27.59888]
[1776855946441,40.2,78241.28,0.0,-0.5298,0.00014,27.60513]
[1776855949936,40.2,78241.01,0.0,-0.52984,0.00014,27.60484]
[1776855955766,40.21,78242.09,0.0,-0.52968,0.00014,27.60604]
[1776855958525,40.21,78254.19,0.0,-0.52795,0.00014,27.61898]
[1776855959323,40.21,78254.19,0.0,-0.52795,0.00014,27.61898]
[1776855965577,40.22,78254.88,0.0,-0.52784,0.00014,27.61974]
[1776855966581,40.22,78249.59,0.0,-0.5286,0.00014,27.61416]
[1776855967547,40.22,78249.59,0.0,-0.5286,0.00014,27.61416]
[1776855970061,40.22,78238.1,0.0,-0.53024,0.00014,27.60173]
[1776855975644,40.22,78242.88,0.0,-0.52955,0.00014,27.60697]
[1776855977229,40.22,78242.88,0.0,-0.52955,0.00014,27.60697]
[1776855978497,40.22,78243.4,0.0,-0.52948,0.00014,27.60754]
[1776855979714,40.22,78247.28,0.0,-0.52892,0.00014,27.61172]
[1776855979780,40.22,78267.38,0.0,-0.52606,0.00014,27.63254]
[1776855985714,40.23,78263.3,0.0,-0.52663,0.00014,27.62847]
[1776855988151,40.23,78264.4,0.0,-0.52647,0.00014,27.62959]
[1776855993769,40.24,78260.89,0.0,-0.52697,0.00014,27.62269]
[1776855998804,40.24,78258.42,0.0,-0.52732,0.00014,27.62019]
[1776856003840,40.25,78256.21,0.0,-0.52762,0.00014,27.61793]
[1776856005220,40.25,78256.21,0.0,-0.52762,0.00014,27.61793]
[1776856010889,40.26,78253.69,0.0,-0.52798,0.00014,27.61533]
[1776856015924,40.26,78256.3,0.0,-0.5276,0.00014,27.61808]
[1776856020442,40.27,78258.55,0.0,-0.52727,0.00014,27.62042]
[1776856025994,40.27,78258.41,0.0,-0.52729,0.00014,27.62031]
[1776856032036,40.28,78256.95,0.0,-0.52749,0.00014,27.61884]
[1776856037071,40.28,78255.68,0.0,-0.52766,0.00014,27.61755]
[1776856040094,40.28,78245.61,0.0,-0.5291,0.00014,27.60691]
[1776856042106,40.29,78243.93,0.0,-0.52934,0.00014,27.6051]
[1776856047195,40.29,78245.32,0.0,-0.52914,0.00014,27.6066]
[1776856047201,40.29,78245.32,0.0,-0.52914,0.00014,27.6066]
[1776856051050,40.29,78241.25,0.0,-0.52972,0.00014,27.6022]
[1776856056206,40.29,78243.64,0.0,-0.52938,0.00014,27.60143]
[1776856062248,40.29,78242.87,0.0,-0.52949,0.00014,27.6006]
[1776856066276,40.29,78248.89,0.0,-0.52863,0.00014,27.60706]
[1776856069282,40.29,78249.12,0.0,-0.5286,0.00014,27.60731]
[1776856074340,40.29,78248.09,0.0,-0.52875,0.00014,27.60621]
[1776856079375,40.29,78245.54,0.0,-0.52911,0.00014,27.60348]
[1776856084411,40.29,78245.42,0.0,-0.52913,0.00014,27.60335]
[1776856089445,40.29,78246.08,0.0,-0.52903,0.00014,27.60406]
[1776856092961,40.29,78244.35,0.0,-0.52928,0.00014,27.6022]
[1776856092983,40.29,78244.35,0.0,-0.52928,0.00014,27.6022]
[1776856094940,40.29,78242.09,0.0,-0.5296,0.00014,27.59976]
[1776856094968,40.29,78242.09,0.0,-0.5296,0.00014,27.59976]
[1776856095004,40.29,78242.09,0.0,-0.5296,0.00014,27.59976]
[1776856095060,40.29,78242.09,0.0,-0.5296,0.00014,27.59976]
[1776856095161,40.29,78235.66,0.0,-0.53052,0.00014,27.5927]
[1776856100975,40.29,78239.79,0.0,-0.52993,0.00014,27.59725]
[1776856104837,40.29,78239.69,0.0,-0.52994,0.00014,27.59714]
[1776856106825,40.29,78240.66,0.0,-0.52981,0.00014,27.5982]
[1776856112606,40.28,78242.84,0.0,-0.5295,0.00014,27.59718]
[1776856114620,40.28,78237.48,0.0,-0.53027,0.00014,27.59132]
[1776856118137,40.28,78236.05,0.0,-0.53047,0.00014,27.58973]
[1776856119655,40.28,78227.94,0.0,-0.53163,0.00014,27.58062]
[1776856121998,40.28,78224.39,0.0,-0.53214,0.00014,27.57656]
[1776856122040,40.28,78219.03,0.0,-0.5329,0.00014,27.57035]
[1776856124690,40.28,78210.82,0.0,-0.53407,0.00014,27.56064]
[1776856129725,40.28,78213.75,0.0,-0.53365,0.00014,27.56416]
[1776856134760,40.28,78211.61,0.0,-0.53395,0.00014,27.56161]
[1776856139795,40.28,78205.89,0.0,-0.53476,0.00014,27.55474]
[1776856140508,40.28,78205.89,0.0,-0.53476,0.00014,27.55474]
[1776856141257,40.28,78196.56,0.0,-0.53609,0.00014,27.54328]
[1776856143824,40.29,78193.09,0.0,-0.53658,0.00014,27.53897]
[1776856148859,40.29,78189.09,0.0,-0.53714,0.00014,27.53396]
[1776856152137,40.3,78188.89,0.0,-0.53717,0.00014,27.53372]
[1776856152199,40.3,78188.89,0.0,-0.53717,0.00014,27.53372]
[1776856152236,40.3,78188.89,0.0,-0.53717,0.00014,27.53372]
[1776856152380,40.3,78188.89,0.0,-0.53717,0.00014,27.53372]
[1776856152439,40.3,78188.59,0.0,-0.53721,0.00014,27.53335]
[1776856153894,40.3,78165.39,0.0,-0.5405,0.00014,27.50289]
[1776856155242,40.3,78165.39,0.0,-0.5405,0.00014,27.50289]
[1776856155322,40.3,78165.39,0.0,-0.5405,0.00014,27.50289]
[1776856155342,40.3,78154.76,0.0,-0.54202,0.00014,27.4883]
[1776856157481,40.3,78154.76,0.0,-0.54202,0.00014,27.48829]
[1776856157491,40.3,78150.48,0.0,-0.54263,0.00014,27.4823]
[1776856157579,40.3,78150.48,0.0,-0.54263,0.00014,27.4823]
[1776856157704,40.3,78150.48,0.0,-0.54263,0.00014,27.4823]
[1776856157922,40.29,78150.24,0.0,-0.54266,0.00014,27.48195]
[1776856159103,40.3,78124.7,0.0,-0.54629,0.00014,27.44491]
[1776856161398,40.3,78116.31,0.0,-0.54748,0.00014,27.43228]
[1776856164971,40.3,78108.89,0.0,-0.54852,0.00014,27.42092]
[1776856166176,40.3,78108.89,0.0,-0.54852,0.00014,27.42092]
[1776856166393,40.3,78108.89,0.0,-0.54852,0.00014,27.42092]
[1776856166479,40.3,78105.89,0.0,-0.54895,0.00014,27.41626]
[1776856167992,40.3,78100.61,0.0,-0.5497,0.00014,27.408]
[1776856173473,40.3,78102.7,0.0,-0.5494,0.00014,27.40793]
[1776856174317,40.31,78087.66,0.0,-0.55154,0.00014,27.38393]
[1776856175043,40.31,78087.66,0.0,-0.55154,0.00014,27.38393]
[1776856180077,40.3,78090.04,0.0,-0.5512,0.00014,27.38775]
[1776856182673,40.3,78090.86,0.0,-0.55109,0.00014,27.38906]
[1776856182719,40.3,78090.86,0.0,-0.55109,0.00014,27.38906]
[1776856183097,40.3,78090.83,0.0,-0.55109,0.00014,27.38901]
[1776856185183,40.3,78097.19,0.0,-0.55019,0.00014,27.39917]
[1776856188132,40.3,78104.87,0.0,-0.5491,0.00014,27.4113]
[1776856193166,40.31,78107.54,0.0,-0.54871,0.00014,27.41551]
[1776856198202,40.31,78106.92,0.0,-0.5488,0.00014,27.4146]
[1776856202230,40.31,78113.74,0.0,-0.54782,0.00014,27.42516]
[1776856203237,40.31,78119.11,0.0,-0.54706,0.00014,27.43334]
[1776856208272,40.32,78118.73,0.0,-0.54711,0.00014,27.43283]
[1776856213308,40.32,78131.82,0.0,-0.54525,0.00014,27.45237]
[1776856215324,40.32,78123.61,0.0,-0.54642,0.00014,27.44018]
[1776856216152,40.32,78123.61,0.0,-0.54642,0.00014,27.44018]
[1776856216217,40.32,78123.61,0.0,-0.54642,0.00014,27.44018]
[1776856216330,40.32,78111.36,0.0,-0.54815,0.00014,27.4216]
[1776856217337,40.32,78110.27,0.0,-0.5483,0.00014,27.41993]
[1776856222380,40.33,78109.19,0.0,-0.54845,0.00014,27.41833]
[1776856227411,40.33,78109.45,0.0,-0.54841,0.00014,27.41878]
[1776856231439,40.33,78104.03,0.0,-0.54918,0.00014,27.40702]
[1776856236474,40.34,78103.38,0.0,-0.54927,0.00014,27.40604]
[1776856241509,40.34,78104.73,0.0,-0.54907,0.00014,27.40818]
[1776856244530,40.34,78094.44,0.0,-0.55053,0.00014,27.39196]
[1776856245536,40.34,78095.41,0.0,-0.55039,0.00014,27.39351]
[1776856248558,40.34,78100.87,0.0,-0.54961,0.00014,27.40218]
[1776856253593,40.34,78104.28,0.0,-0.54913,0.00014,27.40755]
[1776856254601,40.34,78109.24,0.0,-0.54842,0.00014,27.41527]
[1776856259635,40.35,78108.41,0.0,-0.54853,0.00014,27.41403]
[1776856263623,40.35,78111.92,0.0,-0.54803,0.00014,27.41946]
[1776856264670,40.35,78119.49,0.0,-0.54696,0.00014,27.43101]
[1776856266683,40.35,78129.36,0.0,-0.54556,0.00014,27.44573]
[1776856272170,40.35,78128.11,0.0,-0.54574,0.00014,27.44384]
[1776856276439,40.35,78126.59,0.0,-0.54596,0.00014,27.44157]
[1776856277762,40.34,78131.61,0.0,-0.54525,0.00014,27.44896]
[1776856280785,40.34,78135.87,0.0,-0.54465,0.00014,27.45516]
[1776856281890,40.34,78135.87,0.0,-0.54465,0.00014,27.45516]
[1776856286665,40.34,78133.36,0.0,-0.54501,0.00014,27.45145]
[1776856289255,40.33,78132.31,0.0,-0.54517,0.00014,27.44987]
[1776856294881,40.33,78131.36,0.0,-0.54532,0.00014,27.44502]
[1776856299918,40.32,78129.8,0.0,-0.54555,0.00014,27.44266]
[1776856304952,40.32,78128.9,0.0,-0.54568,0.00014,27.44128]
[1776856309988,40.31,78125.1,0.0,-0.54623,0.00014,27.43558]
[1776856315066,40.31,78127.53,0.0,-0.54589,0.00014,27.43915]
[1776856315338,40.31,78127.53,0.0,-0.54589,0.00014,27.43915]
[1776856315382,40.31,78127.53,0.0,-0.54589,0.00014,27.43915]
[1776856316441,40.31,78126.0,0.0,-0.54611,0.00014,27.43686]
[1776856316449,40.31,78136.56,0.0,-0.54461,0.00014,27.45239]
[1776856317039,40.31,78136.56,0.0,-0.54461,0.00014,27.45238]
[1776856321065,40.3,78142.14,0.0,-0.54382,0.00014,27.46038]
[1776856326101,40.29,78145.92,0.0,-0.5433,0.00014,27.46571]
[1776856327108,40.29,78138.99,0.0,-0.54428,0.00014,27.45577]
[1776856329122,40.29,78133.91,0.0,-0.54501,0.00014,27.44836]
[1776856334157,40.29,78134.03,0.0,-0.54499,0.00014,27.44849]
[1776856339197,40.28,78137.55,0.0,-0.5445,0.00014,27.45357]
[1776856343657,40.28,78136.53,0.0,-0.54465,0.00014,27.45206]
[1776856343666,40.28,78136.53,0.0,-0.54465,0.00014,27.45206]
[1776856343959,40.28,78136.53,0.0,-0.54465,0.00014,27.45205]
[1776856349262,40.28,78141.96,0.0,-0.54389,0.00014,27.45984]
[1776856350057,40.28,78141.96,0.0,-0.54389,0.00014,27.45984]
[1776856351062,40.27,78141.33,0.0,-0.54398,0.00014,27.45893]
[1776856355315,40.27,78147.73,0.0,-0.54308,0.00014,27.46464]
[1776856359640,40.26,78152.69,0.0,-0.54239,0.00014,27.47149]
[1776856359780,40.26,78153.78,0.0,-0.54224,0.00014,27.473]
[1776856360366,40.26,78153.78,0.0,-0.54224,0.00014,27.473]
[1776856360446,40.26,78153.78,0.0,-0.54224,0.00014,27.473]
[1776856360452,40.26,78153.78,0.0,-0.54224,0.00014,27.473]
[1776856360716,40.25,78176.07,0.0,-0.53907,0.00014,27.50326]
[1776856362558,40.26,78176.07,0.0,-0.53907,0.00014,27.50328]
[1776856362659,40.26,78179.56,0.0,-0.53857,0.00014,27.50787]
[1776856365294,40.26,78179.56,0.0,-0.53857,0.00014,27.50788]
[1776856370415,40.25,78179.39,0.0,-0.5386,0.00014,27.50761]
[1776856375451,40.25,78187.14,0.0,-0.5375,0.00014,27.51763]
[1776856377464,40.25,78192.31,0.0,-0.53676,0.00014,27.52421]
[1776856382500,40.25,78189.17,0.0,-0.5372,0.00014,27.52024]
[1776856384513,40.25,78182.05,0.0,-0.53822,0.00014,27.51108]
[1776856386666,40.25,78179.56,0.0,-0.53857,0.00014,27.50783]
[1776856386767,40.25,78176.15,0.0,-0.53906,0.00014,27.50334]
[1776856388541,40.25,78166.22,0.0,-0.54047,0.00014,27.49007]
[1776856388897,40.25,78166.22,0.0,-0.54047,0.00014,27.49007]
[1776856389287,40.25,78166.22,0.0,-0.54047,0.00014,27.49007]
[1776856389549,40.25,78164.51,0.0,-0.54072,0.00014,27.48776]
[1776856390556,40.25,78155.46,0.0,-0.542,0.00014,27.47531]
[1776856391728,40.25,78155.46,0.0,-0.542,0.00014,27.47531]
[1776856391738,40.25,78155.46,0.0,-0.542,0.00014,27.47531]
[1776856391562,40.25,78156.8,0.0,-0.54181,0.00014,27.47718]
[1776856392741,40.25,78156.8,0.0,-0.54181,0.00014,27.47718]
[1776856394583,40.25,78167.4,0.0,-0.54031,0.00014,27.49164]
[1776856399618,40.24,78170.83,0.0,-0.53983,0.00014,27.49619]
[1776856399859,40.24,78170.83,0.0,-0.53983,0.00014,27.49619]
[1776856400867,40.24,78165.89,0.0,-0.54054,0.00014,27.48952]
[1776856406670,40.23,78168.56,0.0,-0.54017,0.00014,27.49306]
[1776856409043,40.23,78166.14,0.0,-0.54051,0.00014,27.48978]
[1776856409653,40.23,78166.14,0.0,-0.54051,0.00014,27.48978]
[1776856411702,40.23,78155.42,0.0,-0.54205,0.00014,27.47168]
[1776856413352,40.23,78154.74,0.0,-0.54214,0.00014,27.47073]
[1776856418666,40.23,78155.6,0.0,-0.54202,0.00014,27.47191]
[1776856423786,40.23,78155.93,0.0,-0.54198,0.00014,27.4723]
[1776856428822,40.22,78155.58,0.0,-0.54204,0.00014,27.47181]
[1776856433303,40.22,78162.13,0.0,-0.5411,0.00014,27.48084]
[1776856438891,40.22,78163.55,0.0,-0.5409,0.00014,27.48279]
[1776856440905,40.22,78168.87,0.0,-0.54014,0.00014,27.48999]
[1776856443379,40.22,78157.86,0.0,-0.54172,0.00014,27.47492]
[1776856448961,40.22,78153.93,0.0,-0.54228,0.00014,27.46943]
[1776856455006,40.21,78153.64,0.0,-0.54233,0.00014,27.46897]
[1776856460040,40.21,78166.26,0.0,-0.54054,0.00014,27.48632]
[1776856465077,40.2,78170.4,0.0,-0.53995,0.00014,27.49185]
[1776856469105,40.2,78164.34,0.0,-0.54082,0.00014,27.48364]
[1776856473590,40.2,78170.79,0.0,-0.53991,0.00014,27.48896]
[1776856482196,40.19,78173.14,0.0,-0.53959,0.00014,27.49202]
[1776856487231,40.18,78176.97,0.0,-0.53905,0.00014,27.49705]
[1776856493732,40.18,78178.51,0.0,-0.53884,0.00014,27.49902]
[1776856496381,40.17,78178.69,0.0,-0.53881,0.00014,27.49924]
[1776856496431,40.17,78169.34,0.0,-0.54015,0.00014,27.48678]
[1776856497303,40.17,78169.34,0.0,-0.54015,0.00014,27.48677]
[1776856498310,40.17,78161.12,0.0,-0.54133,0.00014,27.47557]
[1776856502501,40.17,78157.94,0.0,-0.54178,0.00014,27.47115]
[1776856502640,40.17,78157.94,0.0,-0.54178,0.00014,27.47115]
[1776856502674,40.17,78157.94,0.0,-0.54178,0.00014,27.47115]
[1776856502741,40.17,78162.06,0.0,-0.5412,0.00014,27.47683]
[1776856507317,40.17,78164.2,0.0,-0.54089,0.00014,27.47973]
[1776856512408,40.16,78161.96,0.0,-0.54122,0.00014,27.47661]
[1776856517770,40.16,78161.02,0.0,-0.54136,0.00014,27.47529]
[1776856517782,40.16,78161.02,0.0,-0.54136,0.00014,27.47529]
[1776856523487,40.16,78165.45,0.0,-0.54073,0.00014,27.48135]
[1776856527515,40.16,78160.35,0.0,-0.54146,0.00014,27.47436]
[1776856530539,40.16,78166.39,0.0,-0.54059,0.00014,27.48263]
[1776856532550,40.16,78171.66,0.0,-0.53985,0.00014,27.48637]
[1776856534507,40.16,78173.19,0.0,-0.53963,0.00014,27.48841]
[1776856538592,40.15,78185.21,0.0,-0.53792,0.00014,27.50417]
[1776856540607,40.15,78184.94,0.0,-0.53796,0.00014,27.5038]
[1776856542632,40.15,78178.53,0.0,-0.53888,0.00014,27.49541]
[1776856547654,40.15,78175.79,0.0,-0.53927,0.00014,27.49177]
[1776856552691,40.14,78176.53,0.0,-0.53917,0.00014,27.49271]
[1776856557725,40.14,78176.2,0.0,-0.53922,0.00014,27.4923]
[1776856562759,40.15,78176.59,0.0,-0.53916,0.00014,27.49284]
[1776856564774,40.15,78181.91,0.0,-0.5384,0.00014,27.49984]
[1776856569808,40.14,78181.86,0.0,-0.53841,0.00014,27.49976]
[1776856570815,40.14,78175.41,0.0,-0.53933,0.00014,27.49126]
[1776856575851,40.14,78173.76,0.0,-0.53957,0.00014,27.48904]
[1776856580886,40.14,78169.54,0.0,-0.54017,0.00014,27.48335]
[1776856583908,40.14,78175.26,0.0,-0.53936,0.00014,27.49098]
[1776856585926,40.13,78186.16,0.0,-0.53781,0.00014,27.50525]
[1776856587936,40.13,78196.82,0.0,-0.53628,0.00014,27.51881]
[1776856592971,40.14,78196.86,0.0,-0.53628,0.00014,27.51551]
[1776856599013,40.14,78197.95,0.0,-0.53612,0.00014,27.5169]
[1776856603041,40.15,78191.0,0.0,-0.53711,0.00014,27.50817]
[1776856608077,40.15,78190.43,0.0,-0.53718,0.00014,27.5075]
[1776856613111,40.15,78188.22,0.0,-0.5375,0.00014,27.50468]
[1776856618149,40.15,78184.34,0.0,-0.53805,0.00014,27.49965]
[1776856623186,40.15,78181.33,0.0,-0.53849,0.00014,27.4957]
[1776856627209,40.14,78189.82,0.0,-0.53728,0.00014,27.50666]
[1776856632246,40.15,78184.95,0.0,-0.53796,0.00014,27.50045]
[1776856637280,40.16,78182.41,0.0,-0.53832,0.00014,27.49721]
[1776856639948,40.16,78178.18,0.0,-0.53892,0.00014,27.49166]
[1776856639981,40.16,78178.18,0.0,-0.53892,0.00014,27.49166]
[1776856645336,40.15,78171.45,0.0,-0.53989,0.00014,27.4827]
[1776856650375,40.15,78177.34,0.0,-0.53905,0.00014,27.49052]
[1776856652390,40.15,78182.67,0.0,-0.53829,0.00014,27.49413]
[1776856657425,40.15,78184.83,0.0,-0.53799,0.00014,27.49692]
[1776856659440,40.15,78192.33,0.0,-0.53692,0.00014,27.50654]
[1776856664926,40.15,78187.14,0.0,-0.53765,0.00014,27.49993]
[1776856670516,40.16,78183.66,0.0,-0.53815,0.00014,27.49546]
[1776856675551,40.17,78181.88,0.0,-0.53839,0.00014,27.49321]
[1776856680587,40.17,78172.02,0.0,-0.53979,0.00014,27.4802]
[1776856682600,40.17,78171.52,0.0,-0.53986,0.00014,27.47954]
[1776856685067,40.17,78176.89,0.0,-0.5391,0.00014,27.4867]
[1776856688643,40.17,78185.02,0.0,-0.53793,0.00014,27.49733]
[1776856693677,40.17,78187.03,0.0,-0.53765,0.00014,27.49993]
[1776856695061,40.17,78187.03,0.0,-0.53765,0.00014,27.49993]
[1776856695120,40.17,78186.51,0.0,-0.53772,0.00014,27.49926]
[1776856695188,40.17,78186.51,0.0,-0.53772,0.00014,27.49926]
[1776856695274,40.17,78186.51,0.0,-0.53772,0.00014,27.49926]
[1776856695691,40.17,78186.81,0.0,-0.53768,0.00014,27.49964]
[1776856696926,40.17,78186.81,0.0,-0.53768,0.00014,27.49964]
[1776856697007,40.17,78186.81,0.0,-0.53768,0.00014,27.49964]
[1776856697007,40.17,78210.49,0.0,-0.5343,0.00014,27.52913]
[1776856697706,40.17,78210.49,0.0,-0.5343,0.00014,27.52914]
[1776856698714,40.17,78214.4,0.0,-0.53374,0.00014,27.53382]
[1776856700379,40.17,78216.14,0.0,-0.53349,0.00014,27.53588]
[1776856700447,40.17,78216.14,0.0,-0.53349,0.00014,27.53588]
[1776856708785,40.17,78219.8,0.0,-0.53297,0.00014,27.54019]
[1776856713820,40.17,78222.61,0.0,-0.53257,0.00014,27.5401]
[1776856718854,40.17,78222.49,0.0,-0.53259,0.00014,27.53996]
[1776856720869,40.17,78228.64,0.0,-0.53171,0.00014,27.54704]
[1776856723254,40.17,78228.05,0.0,-0.53179,0.00014,27.54637]
[1776856723281,40.17,78228.05,0.0,-0.53179,0.00014,27.54637]
[1776856723311,40.17,78228.05,0.0,-0.53179,0.00014,27.54637]
[1776856723892,40.17,78228.68,0.0,-0.5317,0.00014,27.54709]
[1776856724244,40.17,78228.68,0.0,-0.5317,0.00014,27.54709]
[1776856726732,40.17,78229.27,0.0,-0.53162,0.00014,27.54776]
[1776856727147,40.17,78228.73,0.0,-0.53169,0.00014,27.54715]
[1776856727819,40.17,78228.73,0.0,-0.53169,0.00014,27.54715]
[1776856729557,40.17,78230.03,0.0,-0.53151,0.00014,27.54863]
[1776856730940,40.17,78220.15,0.0,-0.53292,0.00014,27.53725]
[1776856735974,40.17,78219.4,0.0,-0.53303,0.00014,27.53636]
[1776856738995,40.17,78224.91,0.0,-0.53224,0.00014,27.54277]
[1776856744030,40.17,78226.67,0.0,-0.53199,0.00014,27.54477]
[1776856749065,40.17,78228.31,0.0,-0.53176,0.00014,27.54663]
[1776856754102,40.17,78225.36,0.0,-0.53218,0.00014,27.54323]
[1776856759135,40.16,78222.13,0.0,-0.53265,0.00014,27.53949]
[1776856761140,40.16,78219.86,0.0,-0.53297,0.00014,27.53684]
[1776856761174,40.16,78215.06,0.0,-0.53366,0.00014,27.53118]
[1776856766958,40.16,78210.82,0.0,-0.53426,0.00014,27.52611]
[1776856767022,40.16,78210.82,0.0,-0.53426,0.00014,27.52611]
[1776856767229,40.17,78205.09,0.0,-0.53508,0.00014,27.51916]
[1776856769206,40.17,78195.82,0.0,-0.5364,0.00014,27.50769]
[1776856771219,40.17,78192.58,0.0,-0.53687,0.00014,27.50026]
[1776856776509,40.18,78188.78,0.0,-0.5374,0.00014,27.49548]
[1776856782295,40.19,78187.92,0.0,-0.53751,0.00014,27.49445]
[1776856787333,40.19,78189.71,0.0,-0.53725,0.00014,27.4968]
[1776856792369,40.2,78190.93,0.0,-0.53707,0.00014,27.49841]
[1776856797403,40.2,78191.12,0.0,-0.53703,0.00014,27.49868]
[1776856802439,40.21,78199.09,0.0,-0.53589,0.00014,27.50871]
[1776856807473,40.21,78202.57,0.0,-0.53539,0.00014,27.51303]
[1776856812509,40.21,78198.6,0.0,-0.53596,0.00014,27.50813]
[1776856814583,40.21,78195.11,0.0,-0.53646,0.00014,27.50377]
[1776856820564,40.21,78198.26,0.0,-0.536,0.00014,27.50774]
[1776856821810,40.21,78198.26,0.0,-0.536,0.00014,27.50774]
[1776856821879,40.21,78198.26,0.0,-0.536,0.00014,27.50774]
[1776856825921,40.22,78200.09,0.0,-0.53574,0.00014,27.51003]
[1776856831338,40.22,78203.61,0.0,-0.53523,0.00014,27.51441]
[1776856836338,40.23,78203.04,0.0,-0.53531,0.00014,27.51037]
[1776856839333,40.23,78203.0,0.0,-0.53531,0.00014,27.51034]
[1776856844398,40.23,78203.77,0.0,-0.5352,0.00014,27.51132]
[1776856844546,40.23,78203.77,0.0,-0.5352,0.00014,27.51132]
[1776856844732,40.24,78204.56,0.0,-0.53508,0.00014,27.51229]
[1776856847429,40.24,78204.16,0.0,-0.53514,0.00014,27.51182]
[1776856849420,40.24,78202.81,0.0,-0.53533,0.00014,27.51018]
[1776856854802,40.25,78203.64,0.0,-0.5352,0.00014,27.51124]
[1776856857621,40.25,78203.94,0.0,-0.53516,0.00014,27.51162]
[1776856862858,40.25,78203.21,0.0,-0.53526,0.00014,27.51074]
[1776856865881,40.25,78217.46,0.0,-0.53323,0.00014,27.52785]
[1776856866887,40.25,78213.41,0.0,-0.5338,0.00014,27.52305]
[1776856871925,40.25,78211.48,0.0,-0.53408,0.00014,27.52074]
[1776856872869,40.25,78211.48,0.0,-0.53408,0.00014,27.52074]
[1776856877964,40.25,78220.51,0.0,-0.5328,0.00014,27.53139]
[1776856882998,40.25,78219.05,0.0,-0.533,0.00014,27.52969]
[1776856888039,40.25,78224.01,0.0,-0.5323,0.00014,27.53545]
[1776856889067,40.25,78224.01,0.0,-0.5323,0.00014,27.53545]
[1776856895087,40.24,78218.79,0.0,-0.53305,0.00014,27.526]
[1776856897207,40.24,78218.47,0.0,-0.53309,0.00014,27.52562]
[1776856903143,40.24,78220.67,0.0,-0.53278,0.00014,27.52818]
[1776856907322,40.24,78220.67,0.0,-0.53278,0.00014,27.52818]
[1776856911200,40.24,78227.09,0.0,-0.53187,0.00014,27.53558]
[1776856914437,40.24,78230.43,0.0,-0.53139,0.00014,27.53938]
[1776856920537,40.24,78231.26,0.0,-0.53127,0.00014,27.54033]
[1776856923331,40.24,78225.95,0.0,-0.53203,0.00014,27.53428]
[1776856927619,40.24,78225.12,0.0,-0.53215,0.00014,27.53332]
[1776856928472,40.24,78224.72,0.0,-0.53221,0.00014,27.53286]
[1776856928627,40.24,78224.72,0.0,-0.53221,0.00014,27.53286]
[1776856936422,40.24,78218.05,0.0,-0.53316,0.00014,27.5251]
[1776856942328,40.24,78220.26,0.0,-0.53285,0.00014,27.52768]
[1776856942393,40.24,78220.26,0.0,-0.53285,0.00014,27.52768]
[1776856947501,40.24,78222.2,0.0,-0.53257,0.00014,27.52992]
[1776856949517,40.23,78227.87,0.0,-0.53176,0.00014,27.53643]
[1776856951069,40.23,78227.87,0.0,-0.53176,0.00014,27.53643]
[1776856955136,40.24,78235.55,0.0,-0.53067,0.00014,27.54171]
[1776856955204,40.23,78227.61,0.0,-0.53181,0.00014,27.53276]
[1776856956972,40.23,78222.35,0.0,-0.53256,0.00014,27.5267]
[1776856962608,40.23,78224.99,0.0,-0.53218,0.00014,27.52974]
[1776856967643,40.23,78222.23,0.0,-0.53258,0.00014,27.52654]
[1776856972680,40.23,78221.85,0.0,-0.53263,0.00014,27.52609]
[1776856977117,40.23,78214.28,0.0,-0.53372,0.00014,27.5172]
[1776856981746,40.23,78208.17,0.0,-0.53459,0.00014,27.50988]
[1776856987189,40.23,78206.06,0.0,-0.53489,0.00014,27.50732]
[1776856992820,40.23,78205.12,0.0,-0.53502,0.00014,27.50619]
[1776856998863,40.23,78204.06,0.0,-0.53517,0.00014,27.5049]
[1776857000875,40.23,78194.47,0.0,-0.53654,0.00014,27.49301]
[1776857002645,40.23,78197.81,0.0,-0.53606,0.00014,27.49719]
[1776857002701,40.23,78197.81,0.0,-0.53606,0.00014,27.49719]
[1776857010946,40.24,78199.22,0.0,-0.53586,0.00014,27.49896]
[1776857015981,40.24,78198.85,0.0,-0.53591,0.00014,27.49514]
[1776857021017,40.24,78204.28,0.0,-0.53514,0.00014,27.50184]
[1776857024038,40.24,78207.84,0.0,-0.53463,0.00014,27.50617]
[1776857029073,40.24,78208.09,0.0,-0.53459,0.00014,27.50647]
[1776857031826,40.24,78207.21,0.0,-0.53472,0.00014,27.5054]
[1776857038138,40.24,78205.72,0.0,-0.53493,0.00014,27.50358]
[1776857042165,40.23,78211.06,0.0,-0.53417,0.00014,27.51002]
[1776857043173,40.23,78218.8,0.0,-0.53307,0.00014,27.5192]
[1776857044560,40.23,78220.53,0.0,-0.53282,0.00014,27.52122]
[1776857048207,40.23,78227.11,0.0,-0.53189,0.00014,27.52879]
[1776857049215,40.23,78232.7,0.0,-0.53109,0.00014,27.53513]
[1776857053241,40.23,78225.19,0.0,-0.53216,0.00014,27.52661]
[1776857058277,40.23,78225.74,0.0,-0.53208,0.00014,27.52725]
[1776857063312,40.24,78221.45,0.0,-0.53269,0.00014,27.5223]
[1776857064656,40.24,78221.57,0.0,-0.53267,0.00014,27.52244]
[1776857066333,40.24,78215.74,0.0,-0.5335,0.00014,27.5156]
[1776857068347,40.23,78210.94,0.0,-0.53419,0.00014,27.50988]
[1776857073382,40.23,78207.57,0.0,-0.53468,0.00014,27.50243]
[1776857076229,40.23,78207.79,0.0,-0.53465,0.00014,27.5027]
[1776857081440,40.23,78208.91,0.0,-0.53449,0.00014,27.50405]
[1776857086475,40.23,78208.19,0.0,-0.53459,0.00014,27.50318]
[1776857091510,40.23,78205.98,0.0,-0.53491,0.00014,27.5005]
[1776857096547,40.23,78204.16,0.0,-0.53517,0.00014,27.49828]
[1776857101583,40.23,78205.16,0.0,-0.53502,0.00014,27.4995]
[1776857105609,40.23,78198.49,0.0,-0.53598,0.00014,27.49128]
[1776857110646,40.23,78197.81,0.0,-0.53607,0.00014,27.49044]
[1776857115685,40.23,78198.28,0.0,-0.536,0.00014,27.49103]
[1776857120724,40.24,78196.97,0.0,-0.53619,0.00014,27.48941]
[1776857125754,40.24,78195.57,0.0,-0.53639,0.00014,27.48766]
[1776857130791,40.24,78195.54,0.0,-0.53639,0.00014,27.48763]
[1776857135824,40.24,78195.74,0.0,-0.53637,0.00014,27.48451]
[1776857138148,40.24,78196.17,0.0,-0.53631,0.00014,27.48505]
[1776857138159,40.24,78209.19,0.0,-0.53445,0.00014,27.50105]
[1776857138846,40.24,78209.19,0.0,-0.53445,0.00014,27.50104]
[1776857143182,40.24,78210.76,0.0,-0.53423,0.00014,27.50293]
[1776857147232,40.24,78211.18,0.0,-0.53417,0.00014,27.50343]
[1776857153366,40.24,78207.15,0.0,-0.53474,0.00014,27.49856]
[1776857155384,40.24,78206.47,0.0,-0.53484,0.00014,27.49773]
[1776857157411,40.24,78206.56,0.0,-0.53483,0.00014,27.49784]
[1776857163014,40.23,78206.27,0.0,-0.53487,0.00014,27.49749]
[1776857168463,40.24,78202.93,0.0,-0.53535,0.00014,27.49341]
[1776857172077,40.24,78210.01,0.0,-0.53433,0.00014,27.50202]
[1776857174091,40.24,78214.04,0.0,-0.53376,0.00014,27.50683]
[1776857179129,40.23,78209.61,0.0,-0.53439,0.00014,27.50153]
[1776857184164,40.23,78206.29,0.0,-0.53487,0.00014,27.4975]
[1776857190207,40.23,78205.96,0.0,-0.53492,0.00014,27.4971]
[1776857195241,40.23,78207.61,0.0,-0.53469,0.00014,27.49572]
[1776857200275,40.23,78209.31,0.0,-0.53444,0.00014,27.49778]
[1776857203298,40.23,78216.7,0.0,-0.53339,0.00014,27.50659]
[1776857204417,40.23,78216.7,0.0,-0.53339,0.00014,27.50659]
[1776857210347,40.23,78221.46,0.0,-0.53271,0.00014,27.51214]
[1776857215381,40.23,78220.88,0.0,-0.5328,0.00014,27.51145]
[1776857218797,40.23,78224.83,0.0,-0.53223,0.00014,27.51602]
[1776857224444,40.23,78231.93,0.0,-0.53122,0.00014,27.52412]
[1776857229479,40.23,78232.55,0.0,-0.53113,0.00014,27.52483]
[1776857233193,40.23,78232.52,0.0,-0.53113,0.00014,27.5248]
[1776857235522,40.23,78239.31,0.0,-0.53016,0.00014,27.53235]
[1776857236141,40.23,78239.31,0.0,-0.53016,0.00014,27.53235]
[1776857241564,40.23,78238.37,0.0,-0.53029,0.00014,27.53133]
[1776857246741,40.24,78235.96,0.0,-0.53063,0.00014,27.52868]
[1776857252761,40.24,78237.43,0.0,-0.53043,0.00014,27.52695]
[1776857252814,40.24,78236.3,0.0,-0.53059,0.00014,27.5257]
[1776857252879,40.24,78236.3,0.0,-0.53059,0.00014,27.5257]
[1776857252949,40.24,78236.3,0.0,-0.53059,0.00014,27.5257]
[1776857253617,40.24,78236.3,0.0,-0.53059,0.00014,27.5257]
[1776857253710,40.24,78240.04,0.0,-0.53005,0.00014,27.52983]
[1776857254308,40.24,78240.04,0.0,-0.53005,0.00014,27.52983]
[1776857259690,40.24,78240.55,0.0,-0.52997,0.00014,27.53041]
[1776857264725,40.25,78238.59,0.0,-0.53025,0.00014,27.52828]
[1776857269760,40.25,78237.18,0.0,-0.53045,0.00014,27.52674]
[1776857273791,40.25,78244.21,0.0,-0.52944,0.00014,27.53444]
[1776857276641,40.25,78243.87,0.0,-0.52949,0.00014,27.53406]
[1776857281846,40.26,78238.9,0.0,-0.5302,0.00014,27.52867]
[1776857286882,40.25,78238.5,0.0,-0.53026,0.00014,27.52821]
[1776857290105,40.25,78236.07,0.0,-0.53061,0.00014,27.52551]
[1776857291918,40.25,78246.88,0.0,-0.52906,0.00014,27.5373]
[1776857292925,40.25,78247.15,0.0,-0.52903,0.00014,27.53757]
[1776857297961,40.24,78248.42,0.0,-0.52886,0.00014,27.5389]
[1776857302997,40.24,78248.37,0.0,-0.52887,0.00014,27.53882]
[1776857309451,40.24,78248.89,0.0,-0.52879,0.00014,27.53938]
[1776857315081,40.24,78251.32,0.0,-0.52845,0.00014,27.5386]
[1776857320116,40.24,78252.75,0.0,-0.52824,0.00014,27.54013]
[1776857324463,40.25,78263.59,0.0,-0.52669,0.00014,27.55135]
[1776857329594,40.25,78266.9,0.0,-0.52621,0.00014,27.5547]
[1776857329955,40.25,78266.9,0.0,-0.52621,0.00014,27.5547]
[1776857329974,40.25,78266.9,0.0,-0.52621,0.00014,27.5547]
[1776857330015,40.25,78266.9,0.0,-0.52621,0.00014,27.5547]
[1776857330186,40.25,78266.9,0.0,-0.52621,0.00014,27.55471]
[1776857332330,40.25,78266.43,0.0,-0.52627,0.00014,27.55424]
[1776857332686,40.25,78266.43,0.0,-0.52627,0.00014,27.55424]
[1776857332810,40.25,78265.86,0.0,-0.52635,0.00014,27.55367]
[1776857332955,40.25,78265.86,0.0,-0.52635,0.00014,27.55367]
[1776857333683,40.25,78265.86,0.0,-0.52635,0.00014,27.55367]
[1776857333715,40.25,78265.86,0.0,-0.52635,0.00014,27.55367]
[1776857333816,40.25,78273.05,0.0,-0.52533,0.00014,27.56081]
[1776857335279,40.25,78273.05,0.0,-0.52533,0.00014,27.56082]
[1776857336056,40.25,78274.66,0.0,-0.5251,0.00014,27.56239]
[1776857336089,40.25,78274.66,0.0,-0.5251,0.00014,27.56239]
[1776857336228,40.26,78274.66,0.0,-0.5251,0.00014,27.56239]
[1776857341263,40.26,78273.95,0.0,-0.52519,0.00014,27.56171]
[1776857343144,40.26,78272.44,0.0,-0.52541,0.00014,27.56023]
[1776857345921,40.26,78268.78,0.0,-0.52593,0.00014,27.55662]
[1776857350363,40.26,78265.68,0.0,-0.52637,0.00014,27.55353]
[1776857353351,40.26,78258.51,0.0,-0.52739,0.00014,27.54624]
[1776857353932,40.26,78258.51,0.0,-0.52739,0.00014,27.54624]
[1776857354359,40.26,78258.51,0.0,-0.52739,0.00014,27.54624]
[1776857359809,40.27,78260.8,0.0,-0.52706,0.00014,27.54861]
[1776857366440,40.27,78261.86,0.0,-0.5269,0.00014,27.54972]
[1776857371476,40.27,78263.48,0.0,-0.52668,0.00014,27.54799]
[1776857376511,40.28,78263.94,0.0,-0.52661,0.00014,27.54846]
[1776857381546,40.28,78264.59,0.0,-0.52652,0.00014,27.54912]
[1776857384567,40.28,78269.91,0.0,-0.52576,0.00014,27.55444]
[1776857389602,40.28,78269.73,0.0,-0.52578,0.00014,27.55427]
[1776857393818,40.28,78272.8,0.0,-0.52534,0.00014,27.5573]
[1776857393897,40.28,78272.63,0.0,-0.52537,0.00014,27.55713]
[1776857394466,40.28,78272.63,0.0,-0.52537,0.00014,27.55713]
[1776857395647,40.28,78283.66,0.0,-0.52379,0.00014,27.56774]
[1776857396653,40.28,78283.66,0.0,-0.52379,0.00014,27.56774]
[1776857399672,40.28,78290.41,0.0,-0.52283,0.00014,27.57402]
[1776857400885,40.28,78296.91,0.0,-0.5219,0.00014,27.57992]
[1776857406724,40.28,78298.57,0.0,-0.52166,0.00014,27.5814]
[1776857411756,40.28,78301.56,0.0,-0.52123,0.00014,27.58405]
[1776857416791,40.28,78312.72,0.0,-0.51964,0.00014,27.59365]
[1776857421830,40.29,78314.82,0.0,-0.51933,0.00014,27.59541]
[1776857426864,40.29,78319.12,0.0,-0.51872,0.00014,27.59897]
[1776857430891,40.29,78325.04,0.0,-0.51787,0.00014,27.60374]
[1776857434920,40.3,78314.41,0.0,-0.51939,0.00014,27.59173]
[1776857435929,40.3,78302.52,0.0,-0.52109,0.00014,27.58157]
[1776857436934,40.3,78303.14,0.0,-0.521,0.00014,27.58212]
[1776857440490,40.3,78300.38,0.0,-0.52139,0.00014,27.57969]
[1776857441970,40.3,78310.56,0.0,-0.51994,0.00014,27.58849]
[1776857442978,40.3,78311.2,0.0,-0.51985,0.00014,27.58904]
[1776857444091,40.3,78310.42,0.0,-0.51996,0.00014,27.58838]
[1776857444177,40.3,78310.42,0.0,-0.51996,0.00014,27.58838]
[1776857444992,40.3,78310.01,0.0,-0.52002,0.00014,27.58803]
[1776857450439,40.3,78307.39,0.0,-0.52039,0.00014,27.5858]
[1776857456069,40.3,78311.41,0.0,-0.51981,0.00014,27.58923]
[1776857461106,40.31,78312.35,0.0,-0.51968,0.00014,27.59002]
[1776857466141,40.31,78310.25,0.0,-0.51997,0.00014,27.58826]
[1776857471178,40.31,78312.56,0.0,-0.51964,0.00014,27.59021]
[1776857474370,40.31,78313.8,0.0,-0.51946,0.00014,27.59125]
[1776857477217,40.31,78319.81,0.0,-0.51861,0.00014,27.59621]
[1776857482252,40.32,78318.3,0.0,-0.51882,0.00014,27.59499]
[1776857484264,40.32,78324.28,0.0,-0.51796,0.00014,27.59983]
[1776857486681,40.32,78323.82,0.0,-0.51803,0.00014,27.59946]
[1776857486780,40.32,78323.82,0.0,-0.51803,0.00014,27.59946]
[1776857493329,40.33,78313.83,0.0,-0.51945,0.00014,27.58795]
[1776857494098,40.33,78313.83,0.0,-0.51945,0.00014,27.58795]
[1776857496350,40.33,78301.52,0.0,-0.52121,0.00014,27.57742]
[1776857501385,40.33,78303.52,0.0,-0.52092,0.00014,27.57917]
[1776857506420,40.33,78302.89,0.0,-0.52101,0.00014,27.57862]
[1776857511456,40.33,78301.74,0.0,-0.52118,0.00014,27.57761]
[1776857516490,40.33,78297.63,0.0,-0.52176,0.00014,27.57398]
[1776857517486,40.33,78297.63,0.0,-0.52176,0.00014,27.57398]
[1776857518975,40.33,78291.59,0.0,-0.52262,0.00014,27.56853]
[1776857520365,40.33,78286.62,0.0,-0.52333,0.00014,27.56395]
[1776857520367,40.33,78286.62,0.0,-0.52333,0.00014,27.56395]
[1776857520947,40.33,78281.62,0.0,-0.52405,0.00014,27.55926]
[1776857522535,40.33,78280.98,0.0,-0.52414,0.00014,27.55865]
[1776857527568,40.33,78283.19,0.0,-0.52382,0.00014,27.56075]
[1776857532805,40.33,78281.88,0.0,-0.52401,0.00014,27.55952]
[1776857532812,40.33,78276.19,0.0,-0.52482,0.00014,27.55408]
[1776857533310,40.33,78276.19,0.0,-0.52482,0.00014,27.55408]
[1776857533613,40.33,78276.19,0.0,-0.52482,0.00014,27.55408]
[1776857535624,40.33,78270.59,0.0,-0.52561,0.00014,27.54862]
[1776857541089,40.34,78271.9,0.0,-0.52543,0.00014,27.54992]
[1776857546702,40.34,78268.47,0.0,-0.52591,0.00014,27.54653]
[1776857551736,40.34,78265.33,0.0,-0.52637,0.00014,27.54002]
[1776857556772,40.34,78259.74,0.0,-0.52716,0.00014,27.53435]
[1776857562027,40.34,78262.61,0.0,-0.52675,0.00014,27.53728]
[1776857567849,40.34,78260.65,0.0,-0.52703,0.00014,27.5353]
[1776857572884,40.34,78259.21,0.0,-0.52724,0.00014,27.53382]
[1776857577919,40.34,78260.22,0.0,-0.5271,0.00014,27.53484]
[1776857578568,40.34,78260.22,0.0,-0.5271,0.00014,27.53484]
[1776857578578,40.34,78260.22,0.0,-0.5271,0.00014,27.53484]
[1776857578635,40.34,78260.22,0.0,-0.5271,0.00014,27.53484]
[1776857578683,40.33,78260.88,0.0,-0.527,0.00014,27.53551]
[1776857580728,40.33,78260.88,0.0,-0.527,0.00014,27.53551]
[1776857580760,40.33,78260.88,0.0,-0.527,0.00014,27.53551]
[1776857580940,40.33,78260.88,0.0,-0.527,0.00014,27.5355]
[1776857586159,40.33,78264.9,0.0,-0.52643,0.00014,27.53957]
[1776857586281,40.33,78264.9,0.0,-0.52643,0.00014,27.53957]
[1776857587060,40.33,78269.35,0.0,-0.5258,0.00014,27.54401]
[1776857590210,40.33,78264.4,0.0,-0.5265,0.00014,27.53906]
[1776857591070,40.33,78265.32,0.0,-0.52637,0.00014,27.53999]
[1776857596352,40.33,78263.64,0.0,-0.52661,0.00014,27.5383]
[1776857600074,40.33,78269.78,0.0,-0.52573,0.00014,27.54444]
[1776857602088,40.33,78277.48,0.0,-0.52463,0.00014,27.55196]
[1776857607123,40.34,78272.41,0.0,-0.52536,0.00014,27.54705]
[1776857609137,40.34,78265.54,0.0,-0.52633,0.00014,27.54024]
[1776857614174,40.34,78264.84,0.0,-0.52644,0.00014,27.53617]
[1776857619206,40.34,78265.92,0.0,-0.52628,0.00014,27.53727]
[1776857624244,40.35,78263.73,0.0,-0.52659,0.00014,27.53508]
[1776857629278,40.35,78265.07,0.0,-0.5264,0.00014,27.53644]
[1776857634314,40.35,78264.15,0.0,-0.52652,0.00014,27.53554]
[1776857639349,40.36,78264.09,0.0,-0.52653,0.00014,27.5355]
[1776857644384,40.36,78264.43,0.0,-0.52647,0.00014,27.53586]
[1776857649419,40.37,78266.39,0.0,-0.52619,0.00014,27.53785]
[1776857653541,40.37,78266.57,0.0,-0.52616,0.00014,27.53804]
[1776857653624,40.37,78267.52,0.0,-0.52603,0.00014,27.53899]
[1776857655726,40.37,78281.34,0.0,-0.52405,0.00014,27.55242]
[1776857661933,40.37,78274.45,0.0,-0.52503,0.00014,27.54582]
[1776857665534,40.38,78268.19,0.0,-0.52592,0.00014,27.53968]
[1776857668888,40.38,78268.07,0.0,-0.52594,0.00014,27.53957]
[1776857669084,40.38,78268.07,0.0,-0.52594,0.00014,27.53957]
[1776857669130,40.38,78268.07,0.0,-0.52594,0.00014,27.53957]
[1776857669139,40.38,78268.57,0.0,-0.52587,0.00014,27.54007]
[1776857670571,40.38,78267.15,0.0,-0.52607,0.00014,27.53866]
[1776857675604,40.38,78272.62,0.0,-0.52529,0.00014,27.54069]
[1776857680649,40.38,78272.35,0.0,-0.52533,0.00014,27.54044]
[1776857685343,40.38,78272.05,0.0,-0.52537,0.00014,27.54015]
[1776857685681,40.39,78278.25,0.0,-0.52449,0.00014,27.54616]
[1776857686688,40.39,78284.97,0.0,-0.52353,0.00014,27.55252]
[1776857687411,40.39,78284.97,0.0,-0.52353,0.00014,27.55252]
[1776857692730,40.39,78293.26,0.0,-0.52235,0.00014,27.56014]
[1776857694085,40.39,78293.26,0.0,-0.52235,0.00014,27.56014]
[1776857694164,40.39,78293.26,0.0,-0.52235,0.00014,27.56014]
[1776857694238,40.39,78293.26,0.0,-0.52235,0.00014,27.56014]
[1776857694182,40.39,78293.4,0.0,-0.52233,0.00014,27.56026]
[1776857697543,40.39,78292.4,0.0,-0.52247,0.00014,27.55935]
[1776857697616,40.39,78292.4,0.0,-0.52247,0.00014,27.55935]
[1776857697766,40.39,78292.88,0.0,-0.5224,0.00014,27.55979]
[1776857702800,40.38,78294.16,0.0,-0.52222,0.00014,27.56094]
[1776857705822,40.38,78300.34,0.0,-0.52134,0.00014,27.56645]
[1776857708843,40.38,78305.91,0.0,-0.52054,0.00014,27.57129]
[1776857713879,40.39,78308.51,0.0,-0.52017,0.00014,27.57352]
[1776857718914,40.39,78314.11,0.0,-0.51937,0.00014,27.57824]
[1776857723949,40.39,78316.11,0.0,-0.51909,0.00014,27.5799]
[1776857728983,40.39,78316.47,0.0,-0.51903,0.00014,27.5802]
[1776857729860,40.39,78316.47,0.0,-0.51903,0.00014,27.5802]
[1776857730075,40.39,78322.94,0.0,-0.51811,0.00014,27.58545]
[1776857732266,40.39,78322.94,0.0,-0.51811,0.00014,27.58208]
[1776857733012,40.39,78326.31,0.0,-0.51763,0.00014,27.58476]
[1776857738047,40.4,78328.9,0.0,-0.51726,0.00014,27.5868]
[1776857740557,40.4,78329.3,0.0,-0.5172,0.00014,27.58712]
[1776857740615,40.4,78329.3,0.0,-0.5172,0.00014,27.58712]
[1776857741109,40.4,78329.3,0.0,-0.5172,0.00014,27.58712]
[1776857741298,40.4,78357.13,0.0,-0.51323,0.00014,27.6074]
[1776857742194,40.4,78368.09,0.0,-0.51167,0.00014,27.61464]
[1776857742807,40.4,78368.09,0.0,-0.51167,0.00014,27.61464]
[1776857742959,40.4,78368.09,0.0,-0.51167,0.00014,27.61464]
[1776857743142,40.4,78354.55,0.0,-0.5136,0.00014,27.60564]
[1776857743494,40.4,78354.55,0.0,-0.5136,0.00014,27.60564]
[1776857744131,40.4,78355.1,0.0,-0.51352,0.00014,27.60602]
[1776857744425,40.4,78355.1,0.0,-0.51352,0.00014,27.60602]
[1776857744995,40.4,78355.1,0.0,-0.51352,0.00014,27.60602]
[1776857745158,40.4,78355.1,0.0,-0.51352,0.00014,27.60602]
[1776857745203,40.4,78355.1,0.0,-0.51352,0.00014,27.60602]
[1776857745231,40.4,78321.28,0.0,-0.51834,0.00014,27.58078]
[1776857746145,40.4,78321.28,0.0,-0.51834,0.00014,27.58078]
[1776857746636,40.4,78321.28,0.0,-0.51834,0.00014,27.58078]
[1776857746859,40.4,78321.28,0.0,-0.51834,0.00014,27.58078]
[1776857747149,40.4,78312.15,0.0,-0.51964,0.00014,27.57328]
[1776857748161,40.4,78296.56,0.0,-0.52186,0.00014,27.55979]
[1776857748923,40.4,78296.56,0.0,-0.52186,0.00014,27.55979]
[1776857749035,40.4,78296.56,0.0,-0.52186,0.00014,27.55979]
[1776857749105,40.4,78296.56,0.0,-0.52186,0.00014,27.55979]
[1776857749140,40.4,78296.56,0.0,-0.52186,0.00014,27.55979]
[1776857749237,40.4,78287.39,0.0,-0.52317,0.00014,27.55146]
[1776857750405,40.4,78287.39,0.0,-0.52317,0.00014,27.55146]
[1776857750461,40.4,78287.39,0.0,-0.52317,0.00014,27.55146]
[1776857751179,40.41,78281.6,0.0,-0.52399,0.00014,27.54605]
[1776857752185,40.41,78273.06,0.0,-0.52521,0.00014,27.53785]
[1776857753294,40.41,78265.0,0.0,-0.52636,0.00014,27.52989]
[1776857753424,40.41,78265.0,0.0,-0.52636,0.00014,27.52989]
[1776857753461,40.41,78265.0,0.0,-0.52636,0.00014,27.52989]
[1776857756363,40.41,78260.56,0.0,-0.52699,0.00014,27.52539]
[1776857758122,40.41,78259.29,0.0,-0.52717,0.00014,27.5241]
[1776857758200,40.41,78259.29,0.0,-0.52717,0.00014,27.5241]
[1776857760240,40.4,78252.49,0.0,-0.52814,0.00014,27.51705]
[1776857760616,40.4,78252.49,0.0,-0.52814,0.00014,27.51705]
[1776857761248,40.4,78252.26,0.0,-0.52817,0.00014,27.51681]
[1776857761472,40.4,78252.26,0.0,-0.52817,0.00014,27.51681]
[1776857761634,40.4,78252.26,0.0,-0.52817,0.00014,27.51681]
[1776857762264,40.41,78242.29,0.0,-0.52959,0.00014,27.5062]
[1776857763279,40.41,78231.68,0.0,-0.5311,0.00014,27.49451]
[1776857764281,40.41,78234.37,0.0,-0.53072,0.00014,27.49751]
[1776857765261,40.41,78234.37,0.0,-0.53072,0.00014,27.49751]
[1776857765346,40.41,78234.37,0.0,-0.53072,0.00014,27.49751]
[1776857765288,40.41,78240.33,0.0,-0.52987,0.00014,27.50407]
[1776857769314,40.41,78235.09,0.0,-0.53062,0.00014,27.49832]
[1776857774349,40.41,78231.6,0.0,-0.53112,0.00014,27.49443]
[1776857779384,40.41,78224.2,0.0,-0.53217,0.00014,27.48604]
[1776857782251,40.4,78223.06,0.0,-0.53233,0.00014,27.48473]
[1776857782331,40.4,78223.06,0.0,-0.53233,0.00014,27.48473]
[1776857782337,40.4,78223.06,0.0,-0.53233,0.00014,27.48473]
[1776857782395,40.4,78220.58,0.0,-0.53269,0.00014,27.48186]
[1776857782944,40.4,78220.58,0.0,-0.53269,0.00014,27.48186]
[1776857783048,40.4,78220.58,0.0,-0.53269,0.00014,27.48186]
[1776857783058,40.4,78214.18,0.0,-0.5336,0.00014,27.47437]
[1776857783625,40.4,78214.18,0.0,-0.5336,0.00014,27.47437]
[1776857783885,40.4,78214.18,0.0,-0.5336,0.00014,27.47437]
[1776857784368,40.4,78214.18,0.0,-0.5336,0.00014,27.47437]
[1776857783904,40.4,78204.85,0.0,-0.53493,0.00014,27.4632]
[1776857784445,40.4,78204.85,0.0,-0.53493,0.00014,27.4632]
[1776857784467,40.4,78192.77,0.0,-0.53665,0.00014,27.44829]
[1776857786435,40.41,78189.83,0.0,-0.53706,0.00014,27.4446]
[1776857788440,40.41,78190.53,0.0,-0.53696,0.00014,27.4455]
[1776857791665,40.41,78185.73,0.0,-0.53764,0.00014,27.43941]
[1776857791742,40.41,78191.41,0.0,-0.53684,0.00014,27.44324]
[1776857792861,40.41,78197.4,0.0,-0.53599,0.00014,27.45073]
[1776857794232,40.41,78197.4,0.0,-0.53599,0.00014,27.45073]
[1776857794292,40.41,78197.4,0.0,-0.53599,0.00014,27.45073]
[1776857794375,40.41,78201.15,0.0,-0.53545,0.00014,27.45535]
[1776857796513,40.41,78191.28,0.0,-0.53685,0.00014,27.44311]
[1776857800930,40.41,78198.77,0.0,-0.53579,0.00014,27.45245]
[1776857802931,40.41,78192.99,0.0,-0.53661,0.00014,27.44526]
[1776857808602,40.42,78192.87,0.0,-0.53662,0.00014,27.44514]
[1776857813631,40.42,78190.98,0.0,-0.53689,0.00014,27.44278]
[1776857818669,40.42,78192.95,0.0,-0.53661,0.00014,27.44526]
[1776857822699,40.42,78184.41,0.0,-0.53782,0.00014,27.43444]
[1776857827731,40.43,78191.03,0.0,-0.53687,0.00014,27.4429]
[1776857831807,40.43,78184.73,0.0,-0.53776,0.00014,27.4349]
[1776857832613,40.43,78184.73,0.0,-0.53776,0.00014,27.4349]
[1776857832687,40.43,78184.73,0.0,-0.53776,0.00014,27.4349]
[1776857833142,40.43,78183.1,0.0,-0.538,0.00014,27.43281]
[1776857836686,40.43,78182.68,0.0,-0.53805,0.00014,27.4323]
[1776857836746,40.43,78182.68,0.0,-0.53805,0.00014,27.4323]
[1776857836796,40.43,78181.93,0.0,-0.53816,0.00014,27.43135]
[1776857841831,40.44,78181.66,0.0,-0.53819,0.00014,27.43104]
[1776857846866,40.44,78181.77,0.0,-0.53817,0.00014,27.43123]
[1776857849369,40.44,78182.26,0.0,-0.53809,0.00014,27.43187]
[1776857849375,40.44,78182.26,0.0,-0.53809,0.00014,27.43187]
[1776857849450,40.44,78182.26,0.0,-0.53809,0.00014,27.43187]
[1776857850372,40.45,78191.26,0.0,-0.53681,0.00014,27.44335]
[1776857853817,40.45,78192.24,0.0,-0.53668,0.00014,27.44121]
[1776857857945,40.45,78186.64,0.0,-0.53747,0.00014,27.43414]
[1776857863357,40.45,78189.31,0.0,-0.53709,0.00014,27.43753]
[1776857867008,40.45,78194.94,0.0,-0.53629,0.00014,27.4446]
[1776857869327,40.45,78200.9,0.0,-0.53544,0.00014,27.45197]
[1776857871036,40.45,78213.63,0.0,-0.53363,0.00014,27.46728]
[1776857872182,40.45,78218.28,0.0,-0.53297,0.00014,27.47273]
[1776857877308,40.45,78223.13,0.0,-0.53228,0.00014,27.47832]
[1776857880332,40.45,78222.41,0.0,-0.53239,0.00014,27.47749]
[1776857883870,40.45,78225.79,0.0,-0.53191,0.00014,27.48135]
[1776857884129,40.45,78225.79,0.0,-0.53191,0.00014,27.48135]
[1776857889165,40.45,78231.77,0.0,-0.53106,0.00014,27.4881]
[1776857894200,40.45,78233.69,0.0,-0.53078,0.00014,27.49025]
[1776857895207,40.45,78227.56,0.0,-0.53165,0.00014,27.48337]
[1776857898228,40.45,78222.27,0.0,-0.53241,0.00014,27.47733]
[1776857903263,40.45,78223.45,0.0,-0.53224,0.00014,27.47867]
[1776857908298,40.44,78225.2,0.0,-0.53199,0.00014,27.48067]
[1776857911052,40.44,78225.8,0.0,-0.53191,0.00014,27.48135]
[1776857911178,40.44,78225.8,0.0,-0.53191,0.00014,27.48135]
[1776857911319,40.44,78232.37,0.0,-0.53098,0.00014,27.48537]
[1776857913333,40.44,78237.54,0.0,-0.53024,0.00014,27.49109]
[1776857918369,40.44,78234.0,0.0,-0.53075,0.00014,27.48719]
[1776857923403,40.45,78236.15,0.0,-0.53044,0.00014,27.48958]
[1776857928441,40.45,78236.49,0.0,-0.53039,0.00014,27.48996]
[1776857933474,40.45,78233.39,0.0,-0.53083,0.00014,27.48653]
[1776857936495,40.45,78242.3,0.0,-0.52956,0.00014,27.4963]
[1776857941540,40.45,78246.6,0.0,-0.52895,0.00014,27.50092]
[1776857946568,40.45,78245.56,0.0,-0.5291,0.00014,27.49982]
[1776857949588,40.45,78240.21,0.0,-0.52986,0.00014,27.49405]
[1776857954622,40.45,78241.02,0.0,-0.52974,0.00014,27.49493]
[1776857959658,40.45,78238.88,0.0,-0.53005,0.00014,27.49259]
[1776857963014,40.45,78250.86,0.0,-0.52834,0.00014,27.50543]
[1776857967975,40.45,78247.4,0.0,-0.52884,0.00014,27.50177]
[1776857968034,40.45,78248.43,0.0,-0.52869,0.00014,27.50286]
[1776857971741,40.45,78242.56,0.0,-0.52953,0.00014,27.4932]
[1776857973490,40.45,78242.56,0.0,-0.52953,0.00014,27.4932]
[1776857973518,40.45,78241.9,0.0,-0.52963,0.00014,27.49249]
[1776857978791,40.45,78239.3,0.0,-0.53,0.00014,27.48965]
[1776857984200,40.44,78238.72,0.0,-0.53008,0.00014,27.48901]
[1776857989867,40.44,78236.91,0.0,-0.53034,0.00014,27.48701]
[1776857996916,40.44,78236.72,0.0,-0.53037,0.00014,27.48678]
[1776858001640,40.44,78236.46,0.0,-0.53041,0.00014,27.48649]
[1776858001644,40.44,78236.46,0.0,-0.53041,0.00014,27.48649]
[1776858002009,40.44,78233.4,0.0,-0.53085,0.00014,27.4831]
[1776858003331,40.44,78233.4,0.0,-0.53085,0.00014,27.4831]
[1776858003546,40.44,78233.4,0.0,-0.53085,0.00014,27.4831]
[1776858003556,40.44,78222.36,0.0,-0.53242,0.00014,27.47061]
[1776858004343,40.44,78204.9,0.0,-0.5349,0.00014,27.44999]
[1776858006531,40.44,78204.9,0.0,-0.5349,0.00014,27.45001]
[1776858006624,40.44,78201.98,0.0,-0.53531,0.00014,27.44647]
[1776858011015,40.45,78195.69,0.0,-0.5362,0.00014,27.43876]
[1776858012712,40.45,78194.38,0.0,-0.53638,0.00014,27.43713]
[1776858012818,40.45,78194.38,0.0,-0.53638,0.00014,27.43713]
[1776858017056,40.45,78187.07,0.0,-0.53742,0.00014,27.42796]
[1776858022091,40.46,78189.3,0.0,-0.5371,0.00014,27.43082]
[1776858027127,40.46,78191.47,0.0,-0.53678,0.00014,27.43359]
[1776858029141,40.46,78197.71,0.0,-0.53589,0.00014,27.44139]
[1776858032214,40.47,78197.67,0.0,-0.5359,0.00014,27.43797]
[1776858032377,40.47,78197.67,0.0,-0.5359,0.00014,27.43797]
[1776858036220,40.47,78199.52,0.0,-0.53563,0.00014,27.44029]
[1776858036276,40.47,78199.52,0.0,-0.53563,0.00014,27.44029]
[1776858038208,40.48,78206.64,0.0,-0.53461,0.00014,27.44898]
[1776858039233,40.48,78206.64,0.0,-0.53461,0.00014,27.44898]
[1776858039274,40.48,78206.64,0.0,-0.53461,0.00014,27.44898]
[1776858039672,40.48,78215.86,0.0,-0.5333,0.00014,27.45994]
[1776858042236,40.48,78206.15,0.0,-0.53468,0.00014,27.44841]
[1776858047275,40.49,78204.44,0.0,-0.53491,0.00014,27.4464]
[1776858052307,40.49,78207.51,0.0,-0.53448,0.00014,27.45011]
[1776858057344,40.5,78202.95,0.0,-0.53511,0.00014,27.44467]
[1776858062379,40.5,78205.26,0.0,-0.53478,0.00014,27.44751]
[1776858064392,40.5,78209.46,0.0,-0.53418,0.00014,27.45255]
[1776858069427,40.5,78210.3,0.0,-0.53407,0.00014,27.45352]
[1776858073456,40.5,78204.61,0.0,-0.53487,0.00014,27.44671]
[1776858078490,40.51,78202.92,0.0,-0.5351,0.00014,27.44472]
[1776858083526,40.52,78201.31,0.0,-0.53532,0.00014,27.44283]
[1776858088561,40.53,78199.33,0.0,-0.53559,0.00014,27.44047]
[1776858092569,40.53,78195.21,0.0,-0.53618,0.00014,27.43204]
[1776858092853,40.53,78195.94,0.0,-0.53607,0.00014,27.43295]
[1776858098631,40.54,78198.46,0.0,-0.5357,0.00014,27.43614]
[1776858103666,40.55,78192.89,0.0,-0.53648,0.00014,27.4293]
[1776858107695,40.55,78201.7,0.0,-0.53523,0.00014,27.44019]
[1776858109715,40.55,78204.17,0.0,-0.53488,0.00014,27.44317]
[1776858114761,40.55,78207.03,0.0,-0.53448,0.00014,27.44658]
[1776858119438,40.55,78208.22,0.0,-0.53431,0.00014,27.44798]
[1776858119796,40.54,78209.64,0.0,-0.53411,0.00014,27.44967]
[1776858121768,40.54,78209.64,0.0,-0.53411,0.00014,27.44967]
[1776858121916,40.54,78211.82,0.0,-0.5338,0.00014,27.45225]
[1776858122754,40.54,78222.77,0.0,-0.53225,0.00014,27.46498]
[1776858123078,40.54,78222.77,0.0,-0.53225,0.00014,27.46498]
[1776858123911,40.54,78226.11,0.0,-0.53178,0.00014,27.46879]
[1776858123957,40.54,78226.11,0.0,-0.53178,0.00014,27.46879]
[1776858124600,40.54,78226.13,0.0,-0.53177,0.00014,27.46881]
[1776858126845,40.54,78231.92,0.0,-0.53095,0.00014,27.4753]
[1776858131879,40.54,78236.49,0.0,-0.53031,0.00014,27.48034]
[1776858134272,40.54,78236.49,0.0,-0.53031,0.00014,27.48034]
[1776858134598,40.54,78236.49,0.0,-0.53031,0.00014,27.48034]
[1776858134705,40.54,78236.49,0.0,-0.53031,0.00014,27.48034]
[1776858134806,40.54,78236.21,0.0,-0.53035,0.00014,27.48003]
[1776858134933,40.54,78236.21,0.0,-0.53035,0.00014,27.48003]
[1776858135273,40.54,78236.21,0.0,-0.53035,0.00014,27.48003]
[1776858135744,40.54,78203.33,0.0,-0.53502,0.00014,27.44203]
[1776858135869,40.54,78203.33,0.0,-0.53502,0.00014,27.44203]
[1776858136133,40.54,78203.33,0.0,-0.53502,0.00014,27.44203]
[1776858136527,40.54,78203.33,0.0,-0.53502,0.00014,27.44203]
[1776858136624,40.54,78203.33,0.0,-0.53502,0.00014,27.44203]
[1776858136667,40.54,78183.72,0.0,-0.5378,0.00014,27.41759]
[1776858137239,40.54,78183.72,0.0,-0.5378,0.00014,27.41759]
[1776858137309,40.54,78204.09,0.0,-0.53491,0.00014,27.44298]
[1776858138935,40.54,78211.33,0.0,-0.53388,0.00014,27.45164]
[1776858139952,40.54,78211.33,0.0,-0.53388,0.00014,27.45164]
[1776858140049,40.54,78211.33,0.0,-0.53388,0.00014,27.45164]
[1776858140097,40.54,78211.22,0.0,-0.5339,0.00014,27.4515]
[1776858142964,40.54,78218.4,0.0,-0.53288,0.00014,27.45991]
[1776858147998,40.53,78215.94,0.0,-0.53323,0.00014,27.45701]
[1776858149860,40.53,78216.59,0.0,-0.53314,0.00014,27.45776]
[1776858151706,40.53,78201.91,0.0,-0.53523,0.00014,27.43687]
[1776858152054,40.53,78204.88,0.0,-0.53481,0.00014,27.44048]
[1776858152878,40.53,78204.88,0.0,-0.53481,0.00014,27.44048]
[1776858154040,40.53,78210.54,0.0,-0.53401,0.00014,27.44725]
[1776858157064,40.53,78205.33,0.0,-0.53474,0.00014,27.44104]
[1776858160360,40.54,78206.04,0.0,-0.53464,0.00014,27.44192]
[1776858160415,40.54,78203.31,0.0,-0.53503,0.00014,27.43863]
[1776858162201,40.54,78195.76,0.0,-0.53609,0.00014,27.4294]
[1776858167239,40.55,78194.51,0.0,-0.53626,0.00014,27.4279]
[1776858173672,40.56,78199.58,0.0,-0.53553,0.00014,27.43422]
[1776858179215,40.55,78206.89,0.0,-0.5345,0.00014,27.44307]
[1776858185693,40.55,78203.94,0.0,-0.53492,0.00014,27.43949]
[1776858191299,40.55,78201.62,0.0,-0.53524,0.00014,27.43671]
[1776858194320,40.56,78194.32,0.0,-0.53627,0.00014,27.42776]
[1776858197341,40.56,78188.01,0.0,-0.53716,0.00014,27.41989]
[1776858202800,40.57,78189.56,0.0,-0.53694,0.00014,27.42189]
[1776858208418,40.58,78189.64,0.0,-0.53691,0.00014,27.42207]
[1776858213453,40.59,78189.36,0.0,-0.53695,0.00014,27.41838]
[1776858218489,40.59,78189.14,0.0,-0.53697,0.00014,27.41816]
[1776858222372,40.6,78187.63,0.0,-0.53718,0.00014,27.41629]
[1776858222413,40.6,78187.63,0.0,-0.53718,0.00014,27.41629]
[1776858222860,40.6,78170.69,0.0,-0.53958,0.00014,27.39439]
[1776858224613,40.6,78166.03,0.0,-0.54024,0.00014,27.38821]
[1776858229574,40.6,78169.85,0.0,-0.5397,0.00014,27.39332]
[1776858229660,40.6,78169.85,0.0,-0.5397,0.00014,27.39332]
[1776858235616,40.6,78178.76,0.0,-0.53843,0.00014,27.40501]
[1776858240651,40.61,78178.12,0.0,-0.53851,0.00014,27.40422]
[1776858245686,40.61,78178.23,0.0,-0.5385,0.00014,27.40439]
[1776858250721,40.61,78179.0,0.0,-0.53838,0.00014,27.40541]
[1776858253742,40.62,78185.03,0.0,-0.53752,0.00014,27.41316]
[1776858258777,40.62,78186.84,0.0,-0.53726,0.00014,27.41549]
[1776858263812,40.63,78186.34,0.0,-0.53733,0.00014,27.41489]
[1776858269854,40.63,78188.87,0.0,-0.53696,0.00014,27.41813]
[1776858273927,40.63,78195.89,0.0,-0.53597,0.00014,27.42352]
[1776858275896,40.64,78201.12,0.0,-0.53523,0.00014,27.42994]
[1776858276104,40.64,78201.12,0.0,-0.53523,0.00014,27.42994]
[1776858276172,40.64,78201.12,0.0,-0.53523,0.00014,27.42994]
[1776858281938,40.65,78198.92,0.0,-0.53553,0.00014,27.42732]
[1776858286973,40.65,78195.89,0.0,-0.53595,0.00014,27.42365]
[1776858293017,40.66,78195.33,0.0,-0.53602,0.00014,27.42301]
[1776858298059,40.66,78193.88,0.0,-0.53622,0.00014,27.42127]
[1776858301644,40.67,78193.49,0.0,-0.53627,0.00014,27.4208]
[1776858301681,40.67,78193.49,0.0,-0.53627,0.00014,27.4208]
[1776858307116,40.68,78198.14,0.0,-0.5356,0.00014,27.4266]
[1776858309741,40.68,78197.54,0.0,-0.53568,0.00014,27.42587]
[1776858309817,40.68,78197.54,0.0,-0.53568,0.00014,27.42587]
[1776858309836,40.68,78197.37,0.0,-0.53571,0.00014,27.42567]
[1776858311571,40.68,78197.37,0.0,-0.53571,0.00014,27.42568]
[1776858311693,40.68,78197.37,0.0,-0.53571,0.00014,27.42568]
[1776858311700,40.68,78197.37,0.0,-0.53571,0.00014,27.42568]
[1776858311727,40.68,78197.37,0.0,-0.53571,0.00014,27.42568]
[1776858311753,40.68,78197.37,0.0,-0.53571,0.00014,27.42568]
[1776858311834,40.68,78203.83,0.0,-0.53479,0.00014,27.43353]
[1776858312356,40.68,78203.83,0.0,-0.53479,0.00014,27.43353]
[1776858312412,40.68,78203.83,0.0,-0.53479,0.00014,27.43353]
[1776858312612,40.68,78203.83,0.0,-0.53479,0.00014,27.43353]
[1776858312692,40.68,78205.99,0.0,-0.53449,0.00014,27.43611]
[1776858314629,40.68,78205.75,0.0,-0.53452,0.00014,27.43582]
[1776858314718,40.68,78198.39,0.0,-0.53556,0.00014,27.42692]
[1776858318193,40.68,78206.62,0.0,-0.5344,0.00014,27.43688]
[1776858323228,40.68,78212.45,0.0,-0.53358,0.00014,27.44375]
[1776858325242,40.67,78217.79,0.0,-0.53282,0.00014,27.44996]
[1776858330277,40.67,78215.9,0.0,-0.5331,0.00014,27.44773]
[1776858334667,40.66,78217.33,0.0,-0.5329,0.00014,27.44599]
[1776858334701,40.66,78217.33,0.0,-0.5329,0.00014,27.44599]
[1776858340044,40.66,78220.43,0.0,-0.53247,0.00014,27.44952]
[1776858341811,40.66,78220.58,0.0,-0.53245,0.00014,27.44969]
[1776858341865,40.66,78220.58,0.0,-0.53245,0.00014,27.44969]
[1776858341925,40.66,78232.25,0.0,-0.5308,0.00014,27.46284]
[1776858343375,40.66,78238.02,0.0,-0.52998,0.00014,27.46916]
[1776858344542,40.66,78238.02,0.0,-0.52998,0.00014,27.46916]
[1776858344594,40.66,78238.02,0.0,-0.52998,0.00014,27.46916]
[1776858344623,40.65,78236.89,0.0,-0.53014,0.00014,27.46792]
[1776858350423,40.65,78234.12,0.0,-0.53054,0.00014,27.46485]
[1776858355458,40.64,78233.68,0.0,-0.53061,0.00014,27.46434]
[1776858360493,40.64,78237.69,0.0,-0.53005,0.00014,27.46871]
[1776858365528,40.63,78240.11,0.0,-0.52971,0.00014,27.47131]
[1776858367986,40.63,78241.21,0.0,-0.52955,0.00014,27.47249]
[1776858369556,40.63,78257.62,0.0,-0.52723,0.00014,27.48969]
[1776858370564,40.63,78264.38,0.0,-0.52627,0.00014,27.49651]
[1776858371157,40.63,78264.38,0.0,-0.52627,0.00014,27.49651]
[1776858371570,40.63,78265.64,0.0,-0.52609,0.00014,27.49777]
[1776858376610,40.64,78267.92,0.0,-0.52576,0.00014,27.50004]
[1776858381998,40.64,78267.21,0.0,-0.52586,0.00014,27.49937]
[1776858382353,40.64,78266.87,0.0,-0.5259,0.00014,27.49904]
[1776858382443,40.64,78266.87,0.0,-0.5259,0.00014,27.49904]
[1776858382531,40.64,78266.87,0.0,-0.5259,0.00014,27.49904]
[1776858382540,40.64,78266.87,0.0,-0.5259,0.00014,27.49904]
[1776858382626,40.64,78266.87,0.0,-0.5259,0.00014,27.49904]
[1776858382651,40.65,78278.59,0.0,-0.52424,0.00014,27.51038]
[1776858384661,40.65,78281.86,0.0,-0.52378,0.00014,27.51346]
[1776858386588,40.65,78281.69,0.0,-0.5238,0.00014,27.5133]
[1776858386675,40.65,78281.68,0.0,-0.5238,0.00014,27.51329]
[1776858389900,40.65,78289.85,0.0,-0.52264,0.00014,27.52084]
[1776858393726,40.66,78282.71,0.0,-0.52365,0.00014,27.51092]
[1776858398765,40.67,78277.79,0.0,-0.52434,0.00014,27.50632]
[1776858401072,40.67,78277.57,0.0,-0.52437,0.00014,27.50612]
[1776858401137,40.67,78277.41,0.0,-0.52439,0.00014,27.50598]
[1776858403092,40.67,78280.87,0.0,-0.5239,0.00014,27.50924]
[1776858403109,40.67,78284.52,0.0,-0.52338,0.00014,27.51264]
[1776858403382,40.67,78284.52,0.0,-0.52338,0.00014,27.51264]
[1776858403520,40.67,78284.52,0.0,-0.52338,0.00014,27.51264]
[1776858403807,40.67,78290.93,0.0,-0.52248,0.00014,27.5185]
[1776858406829,40.67,78281.77,0.0,-0.52378,0.00014,27.51007]
[1776858407313,40.67,78281.77,0.0,-0.52378,0.00014,27.51007]
[1776858407368,40.67,78281.77,0.0,-0.52378,0.00014,27.51007]
[1776858407839,40.67,78280.81,0.0,-0.52391,0.00014,27.50917]
[1776858413084,40.66,78283.6,0.0,-0.52352,0.00014,27.51177]
[1776858422685,40.66,78289.8,0.0,-0.52264,0.00014,27.51745]
[1776858423806,40.66,78291.26,0.0,-0.52244,0.00014,27.51877]
[1776858424973,40.66,78285.85,0.0,-0.5232,0.00014,27.51384]
[1776858426577,40.66,78285.85,0.0,-0.5232,0.00014,27.51384]
[1776858426972,40.66,78277.01,0.0,-0.52445,0.00014,27.50556]
[1776858428986,40.66,78268.52,0.0,-0.52566,0.00014,27.49736]
[1776858431994,40.67,78265.27,0.0,-0.52611,0.00014,27.49417]
[1776858432084,40.67,78265.27,0.0,-0.52611,0.00014,27.49417]
[1776858434976,40.67,78256.84,0.0,-0.52731,0.00014,27.48569]
[1776858435978,40.67,78258.12,0.0,-0.52712,0.00014,27.487]
[1776858437047,40.67,78263.74,0.0,-0.52633,0.00014,27.49267]
[1776858437325,40.67,78263.74,0.0,-0.52633,0.00014,27.49267]
[1776858437536,40.67,78263.74,0.0,-0.52633,0.00014,27.49267]
[1776858437882,40.67,78263.74,0.0,-0.52633,0.00014,27.49267]
[1776858438053,40.67,78262.55,0.0,-0.52649,0.00014,27.49149]
[1776858438937,40.67,78262.55,0.0,-0.52649,0.00014,27.49149]
[1776858439048,40.67,78262.55,0.0,-0.52649,0.00014,27.49149]
[1776858439092,40.67,78262.55,0.0,-0.52649,0.00014,27.49149]
[1776858439073,40.67,78263.78,0.0,-0.52632,0.00014,27.49272]
[1776858439258,40.67,78263.78,0.0,-0.52632,0.00014,27.49272]
[1776858439334,40.67,78263.78,0.0,-0.52632,0.00014,27.49272]
[1776858439403,40.67,78263.78,0.0,-0.52632,0.00014,27.49272]
[1776858439526,40.67,78263.78,0.0,-0.52632,0.00014,27.49272]
[1776858440069,40.68,78257.98,0.0,-0.52714,0.00014,27.48688]
[1776858440229,40.68,78257.98,0.0,-0.52714,0.00014,27.48688]
[1776858441075,40.68,78247.08,0.0,-0.52868,0.00014,27.47559]
[1776858442081,40.68,78242.5,0.0,-0.52933,0.00014,27.47072]
[1776858442201,40.68,78242.5,0.0,-0.52933,0.00014,27.47072]
[1776858442264,40.68,78242.5,0.0,-0.52933,0.00014,27.47072]
[1776858443088,40.68,78241.19,0.0,-0.52952,0.00014,27.46931]
[1776858448123,40.67,78241.93,0.0,-0.52942,0.00014,27.47009]
[1776858450136,40.67,78234.89,0.0,-0.53041,0.00014,27.46245]
[1776858455840,40.67,78235.05,0.0,-0.5304,0.00014,27.45923]
[1776858455879,40.67,78235.05,0.0,-0.5304,0.00014,27.45923]
[1776858461524,40.67,78239.38,0.0,-0.52979,0.00014,27.46392]
[1776858467724,40.66,78239.74,0.0,-0.52975,0.00014,27.46427]
[1776858473298,40.65,78242.87,0.0,-0.52931,0.00014,27.4676]
[1776858475105,40.65,78242.87,0.0,-0.52931,0.00014,27.4676]
[1776858475182,40.65,78243.04,0.0,-0.52929,0.00014,27.46778]
[1776858475311,40.65,78243.41,0.0,-0.52924,0.00014,27.46817]
[1776858476319,40.65,78236.02,0.0,-0.53028,0.00014,27.46017]
[1776858481355,40.64,78236.74,0.0,-0.53019,0.00014,27.46094]
[1776858487874,40.64,78236.04,0.0,-0.53029,0.00014,27.46014]
[1776858493441,40.63,78239.34,0.0,-0.52983,0.00014,27.4637]
[1776858494867,40.63,78239.34,0.0,-0.52983,0.00014,27.4637]
[1776858496868,40.63,78242.05,0.0,-0.52945,0.00014,27.46661]
[1776858497110,40.63,78238.03,0.0,-0.53002,0.00014,27.46225]
[1776858499429,40.63,78237.01,0.0,-0.53017,0.00014,27.46113]
[1776858499442,40.63,78237.01,0.0,-0.53017,0.00014,27.46113]
[1776858499526,40.63,78228.81,0.0,-0.53133,0.00014,27.45206]
[1776858502503,40.63,78228.91,0.0,-0.53132,0.00014,27.45217]
[1776858508016,40.63,78223.79,0.0,-0.53204,0.00014,27.44642]
[1776858513582,40.64,78221.46,0.0,-0.53237,0.00014,27.4404]
[1776858515594,40.64,78231.12,0.0,-0.531,0.00014,27.45131]
[1776858516601,40.64,78233.07,0.0,-0.53072,0.00014,27.45346]
[1776858517986,40.64,78222.15,0.0,-0.53227,0.00014,27.44119]
[1776858519622,40.64,78220.21,0.0,-0.53254,0.00014,27.43897]
[1776858520693,40.64,78220.21,0.0,-0.53254,0.00014,27.43897]
[1776858525585,40.64,78219.27,0.0,-0.53267,0.00014,27.43791]
[1776858528156,40.64,78233.55,0.0,-0.53065,0.00014,27.45401]
[1776858531175,40.63,78239.86,0.0,-0.52976,0.00014,27.46089]
[1776858536741,40.63,78243.25,0.0,-0.52929,0.00014,27.46449]
[1776858541776,40.62,78245.86,0.0,-0.52893,0.00014,27.46724]
[1776858544900,40.62,78246.7,0.0,-0.52881,0.00014,27.46811]
[1776858545068,40.62,78246.7,0.0,-0.52881,0.00014,27.46811]
[1776858545070,40.62,78257.47,0.0,-0.52728,0.00014,27.47931]
[1776858545517,40.62,78257.47,0.0,-0.52728,0.00014,27.47931]
[1776858545912,40.62,78257.47,0.0,-0.52728,0.00014,27.47931]
[1776858546011,40.62,78257.47,0.0,-0.52728,0.00014,27.47931]
[1776858546117,40.62,78257.47,0.0,-0.52728,0.00014,27.47931]
[1776858546159,40.62,78287.52,0.0,-0.52302,0.00014,27.50845]
[1776858546820,40.62,78286.79,0.0,-0.52312,0.00014,27.50778]
[1776858547858,40.62,78286.79,0.0,-0.52312,0.00014,27.50778]
[1776858547909,40.62,78286.79,0.0,-0.52312,0.00014,27.50778]
[1776858548096,40.62,78286.79,0.0,-0.52312,0.00014,27.50778]
[1776858548097,40.62,78286.28,0.0,-0.52319,0.00014,27.50732]
[1776858549495,40.62,78286.28,0.0,-0.52319,0.00014,27.50733]
[1776858549867,40.62,78275.92,0.0,-0.52466,0.00014,27.4976]
[1776858551915,40.62,78275.8,0.0,-0.52467,0.00014,27.49749]
[1776858552006,40.63,78269.22,0.0,-0.5256,0.00014,27.49112]
[1776858554874,40.63,78275.93,0.0,-0.52465,0.00014,27.49764]
[1776858557895,40.63,78280.51,0.0,-0.52399,0.00014,27.502]
[1776858562929,40.64,78279.87,0.0,-0.52408,0.00014,27.50142]
[1776858567965,40.65,78278.88,0.0,-0.52421,0.00014,27.50051]
[1776858571395,40.65,78279.07,0.0,-0.52418,0.00014,27.50071]
[1776858571428,40.65,78279.07,0.0,-0.52418,0.00014,27.50071]
[1776858571608,40.65,78279.07,0.0,-0.52418,0.00014,27.50071]
[1776858571995,40.65,78279.15,0.0,-0.52418,0.00014,27.49741]
[1776858573001,40.65,78288.21,0.0,-0.52289,0.00014,27.50583]
[1776858574007,40.65,78292.04,0.0,-0.52235,0.00014,27.5093]
[1776858575457,40.65,78291.47,0.0,-0.52243,0.00014,27.50878]
[1776858580556,40.65,78293.87,0.0,-0.52209,0.00014,27.51093]
[1776858586092,40.64,78297.4,0.0,-0.52159,0.00014,27.51405]
[1776858591128,40.64,78296.71,0.0,-0.52169,0.00014,27.51344]
[1776858595156,40.64,78302.63,0.0,-0.52086,0.00014,27.5186]
[1776858600196,40.64,78301.79,0.0,-0.52098,0.00014,27.51787]
[1776858601624,40.64,78301.59,0.0,-0.52101,0.00014,27.5177]
[1776858603217,40.64,78289.08,0.0,-0.52278,0.00014,27.50657]
[1776858605232,40.64,78288.95,0.0,-0.5228,0.00014,27.50645]
[1776858607597,40.64,78287.06,0.0,-0.52307,0.00014,27.50473]
[1776858609259,40.64,78279.03,0.0,-0.5242,0.00014,27.49725]
[1776858609991,40.64,78279.03,0.0,-0.5242,0.00014,27.49725]
[1776858615301,40.65,78268.81,0.0,-0.52564,0.00014,27.48744]
[1776858615384,40.65,78268.81,0.0,-0.52564,0.00014,27.48744]
[1776858616308,40.65,78269.97,0.0,-0.52548,0.00014,27.48858]
[1776858621345,40.66,78266.53,0.0,-0.52596,0.00014,27.48523]
[1776858624375,40.66,78264.33,0.0,-0.52627,0.00014,27.48305]
[1776858624424,40.66,78264.33,0.0,-0.52627,0.00014,27.48305]
[1776858630687,40.67,78264.55,0.0,-0.52623,0.00014,27.48331]
[1776858631019,40.67,78264.55,0.0,-0.52623,0.00014,27.48331]
[1776858631096,40.67,78264.55,0.0,-0.52623,0.00014,27.48331]
[1776858632427,40.67,78273.94,0.0,-0.5249,0.00014,27.48914]
[1776858633430,40.67,78279.74,0.0,-0.52408,0.00014,27.49466]
[1776858635444,40.67,78271.33,0.0,-0.52527,0.00014,27.48663]
[1776858637051,40.67,78271.33,0.0,-0.52527,0.00014,27.48663]
[1776858637052,40.68,78266.07,0.0,-0.52601,0.00014,27.48148]
[1776858638368,40.68,78261.67,0.0,-0.52663,0.00014,27.4771]
[1776858641487,40.68,78269.65,0.0,-0.5255,0.00014,27.48503]
[1776858643694,40.68,78272.06,0.0,-0.52515,0.00014,27.48738]
[1776858643822,40.68,78272.06,0.0,-0.52515,0.00014,27.48738]
[1776858643980,40.68,78272.06,0.0,-0.52515,0.00014,27.48738]
[1776858644116,40.68,78272.06,0.0,-0.52515,0.00014,27.48738]
[1776858644187,40.69,78258.6,0.0,-0.52706,0.00014,27.47403]
[1776858644566,40.69,78258.6,0.0,-0.52706,0.00014,27.47403]
[1776858644606,40.69,78258.6,0.0,-0.52706,0.00014,27.47403]
[1776858644726,40.69,78258.6,0.0,-0.52706,0.00014,27.47403]
[1776858644757,40.69,78258.6,0.0,-0.52706,0.00014,27.47403]
[1776858644827,40.69,78250.42,0.0,-0.52822,0.00014,27.46561]
[1776858646272,40.69,78250.42,0.0,-0.52822,0.00014,27.46561]
[1776858646316,40.69,78245.92,0.0,-0.52886,0.00014,27.46088]
[1776858646476,40.69,78245.92,0.0,-0.52886,0.00014,27.46088]
[1776858646573,40.69,78246.81,0.0,-0.52873,0.00014,27.46183]
[1776858650919,40.69,78244.73,0.0,-0.52902,0.00014,27.45963]
[1776858650972,40.69,78244.73,0.0,-0.52902,0.00014,27.45963]
[1776858651060,40.69,78244.22,0.0,-0.5291,0.00014,27.45909]
[1776858653524,40.69,78246.36,0.0,-0.52879,0.00014,27.46136]
[1776858653628,40.69,78246.36,0.0,-0.52879,0.00014,27.46136]
[1776858653729,40.69,78245.72,0.0,-0.52888,0.00014,27.46069]
[1776858655239,40.69,78245.72,0.0,-0.52888,0.00014,27.46069]
[1776858655459,40.69,78245.35,0.0,-0.52893,0.00014,27.4603]
[1776858655585,40.69,78245.35,0.0,-0.52893,0.00014,27.4603]
[1776858656592,40.69,78239.22,0.0,-0.5298,0.00014,27.45373]
[1776858661626,40.69,78238.72,0.0,-0.52987,0.00014,27.45319]
[1776858665654,40.69,78245.91,0.0,-0.52885,0.00014,27.46089]
[1776858670690,40.69,78243.58,0.0,-0.52918,0.00014,27.45842]
[1776858675724,40.69,78243.06,0.0,-0.52926,0.00014,27.45784]
[1776858680759,40.68,78244.79,0.0,-0.52902,0.00014,27.45965]
[1776858685794,40.68,78246.78,0.0,-0.52875,0.00014,27.46174]
[1776858690830,40.67,78246.32,0.0,-0.52882,0.00014,27.46122]
[1776858693850,40.67,78252.06,0.0,-0.52801,0.00014,27.46384]
[1776858698126,40.66,78251.96,0.0,-0.52803,0.00014,27.46372]
[1776858698174,40.66,78251.96,0.0,-0.52803,0.00014,27.46372]
[1776858698219,40.66,78251.96,0.0,-0.52803,0.00014,27.46372]
[1776858698248,40.66,78251.96,0.0,-0.52803,0.00014,27.46372]
[1776858698350,40.66,78252.83,0.0,-0.52791,0.00014,27.46462]
[1776858703920,40.66,78252.96,0.0,-0.5279,0.00014,27.46472]
[1776858708955,40.65,78251.26,0.0,-0.52814,0.00014,27.46293]
[1776858711976,40.65,78258.93,0.0,-0.52706,0.00014,27.4708]
[1776858715896,40.64,78259.83,0.0,-0.52693,0.00014,27.4717]
[1776858715962,40.64,78259.83,0.0,-0.52693,0.00014,27.4717]
[1776858716018,40.64,78259.66,0.0,-0.52696,0.00014,27.47152]
[1776858717016,40.64,78269.14,0.0,-0.52561,0.00014,27.48097]
[1776858717565,40.64,78269.14,0.0,-0.52561,0.00014,27.48097]
[1776858717882,40.64,78269.14,0.0,-0.52561,0.00014,27.48097]
[1776858717977,40.64,78269.14,0.0,-0.52561,0.00014,27.48097]
[1776858718137,40.64,78269.14,0.0,-0.52561,0.00014,27.48097]
[1776858718368,40.64,78269.14,0.0,-0.52561,0.00014,27.48097]
[1776858718209,40.64,78278.97,0.0,-0.52422,0.00014,27.49045]
[1776858719229,40.65,78285.25,0.0,-0.52332,0.00014,27.49632]
[1776858722053,40.65,78284.79,0.0,-0.52339,0.00014,27.49591]
[1776858723074,40.65,78284.79,0.0,-0.52339,0.00014,27.49591]
[1776858723106,40.65,78284.79,0.0,-0.52339,0.00014,27.49591]
[1776858723220,40.65,78284.79,0.0,-0.52339,0.00014,27.49591]
[1776858723259,40.65,78280.17,0.0,-0.52404,0.00014,27.4916]
[1776858728935,40.66,78279.57,0.0,-0.52412,0.00014,27.49106]
[1776858729107,40.66,78277.25,0.0,-0.52445,0.00014,27.48887]
[1776858733135,40.66,78271.74,0.0,-0.52523,0.00014,27.48359]
[1776858738170,40.67,78275.28,0.0,-0.52472,0.00014,27.48703]
[1776858743205,40.67,78276.74,0.0,-0.52451,0.00014,27.48845]
[1776858748243,40.68,78275.79,0.0,-0.52463,0.00014,27.48757]
[1776858753041,40.69,78272.89,0.0,-0.52505,0.00014,27.48142]
[1776858753054,40.69,78272.89,0.0,-0.52505,0.00014,27.48142]
[1776858753279,40.69,78273.43,0.0,-0.52497,0.00014,27.48194]
[1776858754283,40.69,78281.85,0.0,-0.52377,0.00014,27.48994]
[1776858756242,40.69,78285.48,0.0,-0.52326,0.00014,27.49331]
[1776858758311,40.69,78292.33,0.0,-0.52229,0.00014,27.49954]
[1776858758577,40.69,78292.33,0.0,-0.52229,0.00014,27.49954]
[1776858758639,40.69,78292.33,0.0,-0.52229,0.00014,27.49954]
[1776858763345,40.68,78295.05,0.0,-0.52191,0.00014,27.50196]
[1776858768381,40.68,78296.04,0.0,-0.52177,0.00014,27.50283]
[1776858770754,40.68,78296.38,0.0,-0.52172,0.00014,27.50312]
[1776858772409,40.68,78305.15,0.0,-0.52048,0.00014,27.51075]
[1776858777443,40.67,78302.94,0.0,-0.52079,0.00014,27.50884]
[1776858782478,40.67,78303.87,0.0,-0.52066,0.00014,27.50964]
[1776858787513,40.67,78306.98,0.0,-0.52022,0.00014,27.51229]
[1776858792720,40.67,78304.89,0.0,-0.52052,0.00014,27.51051]
[1776858792809,40.67,78304.89,0.0,-0.52052,0.00014,27.51051]
[1776858792873,40.67,78304.44,0.0,-0.52059,0.00014,27.51012]
[1776858795569,40.67,78298.58,0.0,-0.52142,0.00014,27.50503]
[1776858796563,40.67,78298.58,0.0,-0.52142,0.00014,27.50503]
[1776858796760,40.67,78298.58,0.0,-0.52142,0.00014,27.50503]
[1776858796875,40.67,78298.58,0.0,-0.52142,0.00014,27.50503]
[1776858796890,40.67,78289.6,0.0,-0.52269,0.00014,27.49702]
[1776858797925,40.67,78279.81,0.0,-0.52408,0.00014,27.48796]
[1776858800202,40.67,78273.75,0.0,-0.52493,0.00014,27.4822]
[1776858801226,40.67,78273.75,0.0,-0.52493,0.00014,27.4822]
[1776858801271,40.68,78273.28,0.0,-0.525,0.00014,27.48175]
[1776858805639,40.68,78266.8,0.0,-0.52591,0.00014,27.47546]
[1776858810680,40.69,78269.48,0.0,-0.52553,0.00014,27.47811]
[1776858815716,40.69,78265.44,0.0,-0.5261,0.00014,27.47078]
[1776858819420,40.69,78267.97,0.0,-0.52574,0.00014,27.47328]
[1776858819498,40.69,78267.97,0.0,-0.52574,0.00014,27.47328]
[1776858825786,40.7,78262.74,0.0,-0.52647,0.00014,27.46814]
[1776858830413,40.71,78269.08,0.0,-0.52557,0.00014,27.47443]
[1776858835857,40.71,78269.89,0.0,-0.52545,0.00014,27.47525]
[1776858841224,40.72,78267.68,0.0,-0.52576,0.00014,27.4731]
[1776858844502,40.72,78270.17,0.0,-0.5254,0.00014,27.47555]
[1776858844519,40.72,78271.44,0.0,-0.52522,0.00014,27.47679]
[1776858846448,40.72,78271.44,0.0,-0.52522,0.00014,27.4768]
[1776858850553,40.73,78264.34,0.0,-0.52622,0.00014,27.46986]
[1776858853498,40.73,78259.73,0.0,-0.52687,0.00014,27.46525]
[1776858853982,40.74,78259.22,0.0,-0.52694,0.00014,27.46475]
[1776858859017,40.74,78264.82,0.0,-0.52614,0.00014,27.47038]
[1776858861030,40.74,78275.04,0.0,-0.52469,0.00014,27.48034]
[1776858863045,40.74,78278.86,0.0,-0.52415,0.00014,27.48396]
[1776858868080,40.74,78272.77,0.0,-0.52501,0.00014,27.47816]
[1776858873115,40.75,78273.43,0.0,-0.52492,0.00014,27.47543]
[1776858875128,40.75,78267.91,0.0,-0.5257,0.00014,27.47008]
[1776858879850,40.75,78273.09,0.0,-0.52496,0.00014,27.47513]
[1776858879927,40.75,78273.09,0.0,-0.52496,0.00014,27.47513]
[1776858885204,40.76,78270.53,0.0,-0.52532,0.00014,27.47268]
[1776858888224,40.76,78265.0,0.0,-0.5261,0.00014,27.46728]
[1776858893259,40.77,78263.89,0.0,-0.52625,0.00014,27.4662]
[1776858898294,40.78,78264.28,0.0,-0.52619,0.00014,27.46662]
[1776858903333,40.78,78264.86,0.0,-0.5261,0.00014,27.46721]
[1776858905371,40.78,78265.46,0.0,-0.52601,0.00014,27.46782]
[1776858905402,40.78,78265.46,0.0,-0.52601,0.00014,27.46782]
[1776858905503,40.78,78258.96,0.0,-0.52693,0.00014,27.46133]
[1776858911388,40.79,78260.06,0.0,-0.52677,0.00014,27.46247]
[1776858915237,40.79,78258.85,0.0,-0.52694,0.00014,27.46126]
[1776858916752,40.8,78258.3,0.0,-0.52701,0.00014,27.46071]
[1776858922463,40.8,78260.57,0.0,-0.52669,0.00014,27.46302]
[1776858927499,40.8,78262.3,0.0,-0.52644,0.00014,27.46477]
[1776858932535,40.81,78264.21,0.0,-0.52617,0.00014,27.4633]
[1776858937571,40.81,78262.7,0.0,-0.52638,0.00014,27.46181]
[1776858940279,40.81,78261.23,0.0,-0.52659,0.00014,27.46035]
[1776858940384,40.81,78261.23,0.0,-0.52659,0.00014,27.46035]
[1776858942562,40.81,78261.1,0.0,-0.5266,0.00014,27.46023]
[1776858943654,40.81,78261.1,0.0,-0.5266,0.00014,27.46023]
[1776858949602,40.82,78261.67,0.0,-0.52652,0.00014,27.46082]
[1776858950159,40.82,78261.56,0.0,-0.52653,0.00014,27.46071]
[1776858950307,40.82,78261.56,0.0,-0.52653,0.00014,27.46071]
[1776858950320,40.82,78261.56,0.0,-0.52653,0.00014,27.46071]
[1776858950525,40.82,78261.56,0.0,-0.52653,0.00014,27.46071]
[1776858950662,40.82,78259.04,0.0,-0.52689,0.00014,27.45819]
[1776858951668,40.82,78276.9,0.0,-0.52436,0.00014,27.47565]
[1776858952678,40.82,78278.89,0.0,-0.52408,0.00014,27.47754]
[1776858953840,40.82,78280.08,0.0,-0.52391,0.00014,27.47866]
[1776858954693,40.82,78278.53,0.0,-0.52413,0.00014,27.47721]
[1776858957484,40.83,78280.2,0.0,-0.52389,0.00014,27.47878]
[1776858962754,40.83,78279.55,0.0,-0.52397,0.00014,27.47821]
[1776858964765,40.84,78272.46,0.0,-0.52498,0.00014,27.47148]
[1776858965770,40.84,78268.67,0.0,-0.52551,0.00014,27.46782]
[1776858968424,40.84,78269.29,0.0,-0.52542,0.00014,27.46843]
[1776858968466,40.84,78269.29,0.0,-0.52542,0.00014,27.46843]
[1776858973826,40.85,78275.15,0.0,-0.52459,0.00014,27.47409]
[1776858976038,40.85,78273.77,0.0,-0.52478,0.00014,27.47278]
[1776858981472,40.85,78278.23,0.0,-0.52414,0.00014,27.47704]
[1776858986917,40.86,78280.45,0.0,-0.52383,0.00014,27.47914]
[1776858992959,40.86,78284.14,0.0,-0.5233,0.00014,27.4792]
[1776858996986,40.87,78277.54,0.0,-0.52423,0.00014,27.47306]
[1776859002735,40.87,78275.99,0.0,-0.52445,0.00014,27.47161]
[1776859005769,40.87,78277.0,0.0,-0.5243,0.00014,27.47258]
[1776859005855,40.87,78277.0,0.0,-0.5243,0.00014,27.47258]
[1776859005963,40.87,78277.0,0.0,-0.5243,0.00014,27.47258]
[1776859005965,40.87,78277.0,0.0,-0.5243,0.00014,27.47258]
[1776859006053,40.87,78275.75,0.0,-0.52448,0.00014,27.4714]
[1776859007060,40.87,78266.19,0.0,-0.52583,0.00014,27.46217]
[1776859008067,40.87,78258.68,0.0,-0.52689,0.00014,27.4547]
[1776859010081,40.88,78257.24,0.0,-0.52709,0.00014,27.45325]
[1776859015116,40.88,78259.19,0.0,-0.52681,0.00014,27.45523]
[1776859020152,40.88,78258.5,0.0,-0.52691,0.00014,27.45455]
[1776859024179,40.88,78247.03,0.0,-0.52852,0.00014,27.44277]
[1776859026193,40.89,78246.95,0.0,-0.52853,0.00014,27.4427]
[1776859031230,40.89,78246.92,0.0,-0.52854,0.00014,27.44267]
[1776859034249,40.9,78252.87,0.0,-0.52768,0.00014,27.44893]
[1776859036263,40.91,78258.33,0.0,-0.52691,0.00014,27.45449]
[1776859041298,40.91,78255.14,0.0,-0.52735,0.00014,27.45127]
[1776859044473,40.91,78256.25,0.0,-0.5272,0.00014,27.45241]
[1776859044546,40.91,78258.01,0.0,-0.52695,0.00014,27.45419]
[1776859049354,40.91,78251.85,0.0,-0.52781,0.00014,27.44792]
[1776859054389,40.92,78248.65,0.0,-0.52827,0.00014,27.44124]
[1776859059775,40.92,78252.72,0.0,-0.52769,0.00014,27.44546]
[1776859059973,40.92,78253.16,0.0,-0.52763,0.00014,27.44591]
[1776859061438,40.92,78259.02,0.0,-0.5268,0.00014,27.45186]
[1776859061848,40.92,78259.02,0.0,-0.5268,0.00014,27.45186]
[1776859061884,40.92,78259.02,0.0,-0.5268,0.00014,27.45186]
[1776859061908,40.92,78259.02,0.0,-0.5268,0.00014,27.45186]
[1776859061944,40.92,78259.02,0.0,-0.5268,0.00014,27.45186]
[1776859064807,40.92,78260.71,0.0,-0.52656,0.00014,27.45356]
[1776859070825,40.92,78258.2,0.0,-0.52691,0.00014,27.45105]
[1776859072047,40.92,78257.75,0.0,-0.52698,0.00014,27.4506]
[1776859077552,40.92,78256.79,0.0,-0.52711,0.00014,27.44964]
[1776859082586,40.92,78256.67,0.0,-0.52713,0.00014,27.44952]
[1776859084337,40.92,78256.57,0.0,-0.52714,0.00014,27.44942]
[1776859084362,40.92,78256.57,0.0,-0.52714,0.00014,27.44942]
[1776859084443,40.92,78256.57,0.0,-0.52714,0.00014,27.44942]
[1776859084601,40.93,78256.74,0.0,-0.52712,0.00014,27.44959]
[1776859086615,40.93,78265.97,0.0,-0.52581,0.00014,27.45879]
[1776859088629,40.93,78266.83,0.0,-0.52569,0.00014,27.45964]
[1776859088909,40.93,78266.83,0.0,-0.52569,0.00014,27.45964]
[1776859088980,40.93,78266.83,0.0,-0.52569,0.00014,27.45964]
[1776859089032,40.93,78266.83,0.0,-0.52569,0.00014,27.45964]
[1776859089635,40.93,78267.44,0.0,-0.5256,0.00014,27.46024]
[1776859094670,40.93,78265.56,0.0,-0.52587,0.00014,27.45842]
[1776859099705,40.94,78264.7,0.0,-0.52598,0.00014,27.45759]
[1776859104740,40.94,78264.95,0.0,-0.52594,0.00014,27.45785]
[1776859110782,40.94,78266.14,0.0,-0.52577,0.00014,27.45903]
[1776859115817,40.95,78267.34,0.0,-0.52561,0.00014,27.45684]
[1776859120852,40.95,78268.76,0.0,-0.5254,0.00014,27.45823]
[1776859122211,40.95,78268.7,0.0,-0.52541,0.00014,27.45817]
[1776859122244,40.95,78268.7,0.0,-0.52541,0.00014,27.45817]
[1776859132530,40.96,78270.72,0.0,-0.52512,0.00014,27.46016]
[1776859137971,40.96,78269.54,0.0,-0.52528,0.00014,27.45903]
[1776859143006,40.96,78270.17,0.0,-0.52519,0.00014,27.45965]
[1776859148043,40.96,78271.99,0.0,-0.52493,0.00014,27.46141]
[1776859153079,40.97,78273.05,0.0,-0.52478,0.00014,27.46243]
[1776859158119,40.97,78273.33,0.0,-0.52474,0.00014,27.46271]
[1776859163155,40.97,78270.46,0.0,-0.52514,0.00014,27.45997]
[1776859168190,40.97,78273.58,0.0,-0.5247,0.00014,27.46297]
[1776859173225,40.98,78273.96,0.0,-0.52465,0.00014,27.45995]
[1776859178260,40.98,78278.14,0.0,-0.52406,0.00014,27.46391]
[1776859182818,40.98,78286.67,0.0,-0.52285,0.00014,27.47179]
[1776859185309,40.98,78290.74,0.0,-0.52228,0.00014,27.47545]
[1776859190344,40.98,78289.25,0.0,-0.52249,0.00014,27.4741]
[1776859195379,40.97,78291.91,0.0,-0.52212,0.00014,27.47647]
[1776859200597,40.97,78295.3,0.0,-0.52165,0.00014,27.47945]
[1776859200636,40.97,78295.3,0.0,-0.52165,0.00014,27.47945]
[1776859200719,40.97,78295.3,0.0,-0.52165,0.00014,27.47945]
[1776859200753,40.97,78296.06,0.0,-0.52154,0.00014,27.48012]
[1776859202570,40.97,78296.13,0.0,-0.52153,0.00014,27.48018]
[1776859202593,40.96,78302.87,0.0,-0.52058,0.00014,27.486]
[1776859205554,40.96,78301.77,0.0,-0.52074,0.00014,27.48505]
[1776859205657,40.96,78305.42,0.0,-0.52023,0.00014,27.48815]
[1776859207463,40.96,78299.67,0.0,-0.52104,0.00014,27.48323]
[1776859210487,40.96,78296.52,0.0,-0.52149,0.00014,27.48048]
[1776859215519,40.95,78294.85,0.0,-0.52173,0.00014,27.479]
[1776859220923,40.95,78298.41,0.0,-0.52123,0.00014,27.48211]
[1776859221196,40.95,78293.85,0.0,-0.52187,0.00014,27.47811]
[1776859221561,40.95,78292.95,0.0,-0.522,0.00014,27.4773]
[1776859224583,40.94,78285.09,0.0,-0.52311,0.00014,27.47022]
[1776859226597,40.95,78280.28,0.0,-0.52379,0.00014,27.46579]
[1776859229410,40.95,78280.3,0.0,-0.52378,0.00014,27.46581]
[1776859229618,40.95,78282.55,0.0,-0.52346,0.00014,27.4679]
[1776859234653,40.95,78278.49,0.0,-0.52404,0.00014,27.46076]
[1776859240697,40.96,78274.59,0.0,-0.52458,0.00014,27.4571]
[1776859245666,40.96,78270.25,0.0,-0.52519,0.00014,27.45297]
[1776859245734,40.96,78270.25,0.0,-0.52519,0.00014,27.45297]
[1776859251772,40.97,78269.92,0.0,-0.52523,0.00014,27.45267]
[1776859256807,40.97,78269.28,0.0,-0.52531,0.00014,27.45207]
[1776859261843,40.98,78268.21,0.0,-0.52546,0.00014,27.45105]
[1776859264293,40.98,78269.37,0.0,-0.5253,0.00014,27.45217]
[1776859264361,40.98,78269.37,0.0,-0.5253,0.00014,27.45217]
[1776859264523,40.98,78269.37,0.0,-0.5253,0.00014,27.45217]
[1776859264870,40.98,78269.59,0.0,-0.52527,0.00014,27.45239]
[1776859265870,40.98,78255.7,0.0,-0.52722,0.00014,27.43864]
[1776859266878,40.98,78252.77,0.0,-0.52764,0.00014,27.43565]
[1776859268898,40.98,78244.83,0.0,-0.52875,0.00014,27.42742]
[1776859270906,40.98,78242.71,0.0,-0.52905,0.00014,27.42517]
[1776859275940,40.98,78246.41,0.0,-0.52853,0.00014,27.42906]
[1776859279968,40.98,78253.72,0.0,-0.52751,0.00014,27.4366]
[1776859280761,40.98,78253.72,0.0,-0.52751,0.00014,27.4366]
[1776859280969,40.98,78253.72,0.0,-0.52751,0.00014,27.4366]
[1776859281016,40.98,78253.72,0.0,-0.52751,0.00014,27.4366]
[1776859280975,40.98,78260.44,0.0,-0.52656,0.00014,27.44339]
[1776859281683,40.98,78260.44,0.0,-0.52656,0.00014,27.44339]
[1776859283629,40.98,78260.38,0.0,-0.52657,0.00014,27.44333]
[1776859284529,40.98,78259.67,0.0,-0.52667,0.00014,27.44262]
[1776859285006,40.98,78266.76,0.0,-0.52567,0.00014,27.44963]
[1776859289040,40.98,78268.67,0.0,-0.5254,0.00014,27.4515]
[1776859294070,40.98,78265.95,0.0,-0.52578,0.00014,27.44547]
[1776859298323,40.98,78263.04,0.0,-0.52619,0.00014,27.44261]
[1776859298417,40.98,78263.04,0.0,-0.52619,0.00014,27.44261]
[1776859298509,40.98,78263.04,0.0,-0.52619,0.00014,27.44261]
[1776859298544,40.98,78263.01,0.0,-0.5262,0.00014,27.44258]
[1776859301361,40.98,78264.69,0.0,-0.52596,0.00014,27.44424]
[1776859301449,40.98,78269.4,0.0,-0.52529,0.00014,27.44884]
[1776859309172,40.99,78267.32,0.0,-0.52558,0.00014,27.44683]
[1776859314209,40.99,78264.79,0.0,-0.52594,0.00014,27.44437]
[1776859320667,40.99,78268.17,0.0,-0.52546,0.00014,27.44767]
[1776859321367,40.99,78277.75,0.0,-0.52411,0.00014,27.45682]
[1776859322869,40.99,78284.6,0.0,-0.52314,0.00014,27.46317]
[1776859324311,40.99,78284.6,0.0,-0.52315,0.00014,27.46317]
[1776859324412,40.99,78284.98,0.0,-0.52309,0.00014,27.46351]
[1776859325972,40.99,78284.98,0.0,-0.52309,0.00014,27.46351]
[1776859330554,40.98,78289.14,0.0,-0.52251,0.00014,27.46726]
[1776859330584,40.98,78290.0,0.0,-0.52239,0.00014,27.46803]
[1776859336918,40.98,78294.28,0.0,-0.52179,0.00014,27.47182]
[1776859338376,40.98,78304.71,0.0,-0.52032,0.00014,27.48083]
[1776859340392,40.97,78306.38,0.0,-0.52009,0.00014,27.48223]
[1776859344401,40.97,78304.32,0.0,-0.52038,0.00014,27.48048]
[1776859344407,40.97,78304.32,0.0,-0.52038,0.00014,27.48048]
[1776859344481,40.97,78306.83,0.0,-0.52003,0.00014,27.4826]
[1776859346494,40.97,78306.83,0.0,-0.52003,0.00014,27.48259]
[1776859352062,40.96,78307.36,0.0,-0.51997,0.00014,27.47964]
[1776859357510,40.95,78309.31,0.0,-0.5197,0.00014,27.48124]
[1776859362546,40.95,78314.18,0.0,-0.51901,0.00014,27.48525]
[1776859367580,40.95,78315.21,0.0,-0.51887,0.00014,27.48608]
[1776859372615,40.95,78312.62,0.0,-0.51924,0.00014,27.48396]
[1776859378657,40.95,78315.23,0.0,-0.51886,0.00014,27.4861]
[1776859380616,40.95,78316.58,0.0,-0.51867,0.00014,27.48719]
[1776859380717,40.95,78327.48,0.0,-0.51713,0.00014,27.49578]
[1776859382581,40.96,78327.7,0.0,-0.5171,0.00014,27.49596]
[1776859382642,40.96,78327.7,0.0,-0.5171,0.00014,27.49596]
[1776859382679,40.96,78327.7,0.0,-0.5171,0.00014,27.49596]
[1776859382901,40.96,78333.1,0.0,-0.51634,0.00014,27.50006]
[1776859384581,40.96,78336.1,0.0,-0.51592,0.00014,27.50229]
[1776859385624,40.96,78336.1,0.0,-0.51592,0.00014,27.50229]
[1776859388728,40.96,78344.17,0.0,-0.51478,0.00014,27.50815]
[1776859393923,40.96,78342.2,0.0,-0.51505,0.00014,27.50675]
[1776859396009,40.96,78339.19,0.0,-0.51548,0.00014,27.50457]
[1776859396794,40.96,78338.51,0.0,-0.51557,0.00014,27.50408]
[1776859401819,40.97,78331.86,0.0,-0.51651,0.00014,27.49914]
[1776859406854,40.97,78330.15,0.0,-0.51675,0.00014,27.49785]
[1776859411889,40.97,78326.0,0.0,-0.51733,0.00014,27.4913]
[1776859416927,40.97,78324.09,0.0,-0.5176,0.00014,27.48982]
[1776859421960,40.98,78327.87,0.0,-0.51706,0.00014,27.49275]
[1776859425181,40.98,78327.41,0.0,-0.51713,0.00014,27.4924]
[1776859425398,40.98,78327.1,0.0,-0.51717,0.00014,27.49216]
[1776859425409,40.98,78327.1,0.0,-0.51717,0.00014,27.49216]
[1776859425495,40.98,78327.1,0.0,-0.51717,0.00014,27.49216]
[1776859425501,40.98,78327.1,0.0,-0.51717,0.00014,27.49216]
[1776859425926,40.98,78327.1,0.0,-0.51717,0.00014,27.49216]
[1776859426037,40.98,78327.1,0.0,-0.51717,0.00014,27.49216]
[1776859426137,40.98,78358.75,0.0,-0.51271,0.00014,27.51481]
[1776859426361,40.98,78358.75,0.0,-0.51271,0.00014,27.51481]
[1776859426627,40.98,78358.75,0.0,-0.51271,0.00014,27.51481]
[1776859427209,40.98,78370.58,0.0,-0.51104,0.00014,27.52239]
[1776859427279,40.98,78370.58,0.0,-0.51104,0.00014,27.52239]
[1776859427397,40.98,78370.58,0.0,-0.51104,0.00014,27.52239]
[1776859427529,40.98,78370.58,0.0,-0.51104,0.00014,27.52239]
[1776859428021,40.98,78363.6,0.0,-0.51203,0.00014,27.51798]
[1776859429025,40.98,78364.53,0.0,-0.5119,0.00014,27.51857]
[1776859430748,40.98,78361.96,0.0,-0.51226,0.00014,27.51691]
[1776859430863,40.98,78361.96,0.0,-0.51226,0.00014,27.51691]
[1776859430872,40.98,78361.96,0.0,-0.51226,0.00014,27.51691]
[1776859431047,40.98,78361.96,0.0,-0.51226,0.00014,27.51691]
[1776859431239,40.98,78361.96,0.0,-0.51226,0.00014,27.51691]
[1776859431145,40.98,78352.7,0.0,-0.51356,0.00014,27.51074]
[1776859431879,40.98,78352.7,0.0,-0.51356,0.00014,27.51074]
[1776859431977,40.98,78352.7,0.0,-0.51356,0.00014,27.51074]
[1776859433053,40.98,78353.42,0.0,-0.51346,0.00014,27.51123]
[1776859435285,40.98,78354.75,0.0,-0.51328,0.00014,27.51213]
[1776859435542,40.98,78354.75,0.0,-0.51328,0.00014,27.51213]
[1776859435547,40.98,78354.75,0.0,-0.51328,0.00014,27.51213]
[1776859435667,40.98,78354.75,0.0,-0.51328,0.00014,27.51213]
[1776859436117,40.98,78354.75,0.0,-0.51328,0.00014,27.51213]
[1776859436122,40.98,78354.75,0.0,-0.51328,0.00014,27.51213]
[1776859436295,40.98,78354.7,0.0,-0.51328,0.00014,27.5121]
[1776859436414,40.98,78354.7,0.0,-0.51328,0.00014,27.5121]
[1776859436495,40.98,78354.7,0.0,-0.51328,0.00014,27.5121]
[1776859436545,40.98,78354.7,0.0,-0.51328,0.00014,27.5121]
[1776859437083,40.98,78354.7,0.0,-0.51328,0.00014,27.5121]
[1776859442118,40.97,78355.88,0.0,-0.51312,0.00014,27.51289]
[1776859443962,40.97,78352.34,0.0,-0.51362,0.00014,27.51049]
[1776859444041,40.97,78352.34,0.0,-0.51362,0.00014,27.51049]
[1776859444205,40.97,78352.34,0.0,-0.51362,0.00014,27.51049]
[1776859444270,40.97,78352.34,0.0,-0.51362,0.00014,27.51049]
[1776859444143,40.97,78333.49,0.0,-0.51627,0.00014,27.497]
[1776859445164,40.98,78326.72,0.0,-0.51723,0.00014,27.49186]
[1776859447166,40.98,78325.31,0.0,-0.51743,0.00014,27.49077]
[1776859448193,40.98,78333.93,0.0,-0.51621,0.00014,27.49734]
[1776859449195,40.98,78339.97,0.0,-0.51536,0.00014,27.50178]
[1776859451190,40.98,78342.34,0.0,-0.51502,0.00014,27.5035]
[1776859456247,40.98,78344.41,0.0,-0.51473,0.00014,27.50498]
[1776859457656,40.98,78344.74,0.0,-0.51468,0.00014,27.50522]
[1776859457784,40.98,78344.74,0.0,-0.51468,0.00014,27.50522]
[1776859459859,40.98,78347.3,0.0,-0.51432,0.00014,27.50702]
[1776859459864,40.98,78347.3,0.0,-0.51432,0.00014,27.50702]
[1776859460244,40.98,78344.95,0.0,-0.51465,0.00014,27.50537]
[1776859461251,40.98,78330.29,0.0,-0.51672,0.00014,27.49462]
[1776859462258,40.99,78329.54,0.0,-0.51682,0.00014,27.49405]
[1776859462624,40.99,78329.54,0.0,-0.51682,0.00014,27.49405]
[1776859464272,40.99,78337.19,0.0,-0.51574,0.00014,27.49977]
[1776859465282,40.98,78342.87,0.0,-0.51494,0.00014,27.50389]
[1776859465600,40.98,78342.87,0.0,-0.51494,0.00014,27.50389]
[1776859465688,40.98,78342.87,0.0,-0.51494,0.00014,27.50389]
[1776859466286,40.98,78331.58,0.0,-0.51654,0.00014,27.49559]
[1776859467294,40.98,78331.51,0.0,-0.51655,0.00014,27.49554]
[1776859467800,40.98,78331.51,0.0,-0.51655,0.00014,27.49554]
[1776859468300,40.98,78329.75,0.0,-0.51679,0.00014,27.4942]
[1776859473336,40.98,78334.6,0.0,-0.51612,0.00014,27.49447]
[1776859478370,40.98,78334.67,0.0,-0.51611,0.00014,27.49451]
[1776859483405,40.98,78338.49,0.0,-0.51557,0.00014,27.49733]
[1776859485078,40.98,78338.49,0.0,-0.51557,0.00014,27.49733]
[1776859485188,40.98,78338.49,0.0,-0.51557,0.00014,27.49733]
[1776859487233,40.98,78341.58,0.0,-0.51514,0.00014,27.49956]
[1776859487959,40.98,78345.59,0.0,-0.51457,0.00014,27.50242]
[1776859488011,40.98,78345.59,0.0,-0.51457,0.00014,27.50242]
[1776859493060,40.98,78342.24,0.0,-0.51504,0.00014,27.50004]
[1776859495357,40.98,78342.24,0.0,-0.51504,0.00014,27.50004]
[1776859495451,40.97,78342.71,0.0,-0.51498,0.00014,27.50037]
[1776859496248,40.97,78342.71,0.0,-0.51498,0.00014,27.50037]
[1776859496315,40.97,78320.24,0.0,-0.51815,0.00014,27.4834]
[1776859496425,40.97,78320.24,0.0,-0.51815,0.00014,27.4834]
[1776859496816,40.97,78320.24,0.0,-0.51815,0.00014,27.4834]
[1776859496965,40.97,78320.24,0.0,-0.51815,0.00014,27.4834]
[1776859497313,40.97,78320.24,0.0,-0.51815,0.00014,27.4834]
[1776859497274,40.97,78310.86,0.0,-0.51947,0.00014,27.4758]
[1776859497423,40.97,78310.86,0.0,-0.51947,0.00014,27.4758]
[1776859497706,40.97,78310.86,0.0,-0.51947,0.00014,27.4758]
[1776859498251,40.97,78310.86,0.0,-0.51947,0.00014,27.4758]
[1776859498342,40.97,78303.57,0.0,-0.5205,0.00014,27.46969]
[1776859498351,40.97,78303.57,0.0,-0.5205,0.00014,27.46969]
[1776859503552,40.97,78304.18,0.0,-0.52042,0.00014,27.47019]
[1776859508585,40.96,78305.23,0.0,-0.52028,0.00014,27.47107]
[1776859513206,40.96,78310.57,0.0,-0.51953,0.00014,27.47552]
[1776859518656,40.95,78307.94,0.0,-0.5199,0.00014,27.47332]
[1776859523691,40.95,78309.23,0.0,-0.51972,0.00014,27.47439]
[1776859528727,40.94,78310.64,0.0,-0.51953,0.00014,27.47555]
[1776859533684,40.94,78307.96,0.0,-0.51991,0.00014,27.46992]
[1776859534126,40.94,78291.72,0.0,-0.5222,0.00014,27.45588]
[1776859534969,40.94,78291.72,0.0,-0.5222,0.00014,27.45588]
[1776859535085,40.94,78282.75,0.0,-0.52347,0.00014,27.44773]
[1776859535783,40.94,78282.62,0.0,-0.52349,0.00014,27.44761]
[1776859537302,40.94,78274.91,0.0,-0.52458,0.00014,27.44039]
[1776859538258,40.94,78274.91,0.0,-0.52458,0.00014,27.44039]
[1776859538353,40.94,78268.03,0.0,-0.52555,0.00014,27.43377]
[1776859539809,40.94,78267.63,0.0,-0.52561,0.00014,27.43338]
[1776859541825,40.94,78261.83,0.0,-0.52643,0.00014,27.42766]
[1776859542630,40.94,78261.83,0.0,-0.52643,0.00014,27.42766]
[1776859546072,40.94,78261.14,0.0,-0.52652,0.00014,27.42697]
[1776859546137,40.94,78261.14,0.0,-0.52652,0.00014,27.42697]
[1776859547040,40.94,78259.72,0.0,-0.52673,0.00014,27.42554]
[1776859547062,40.94,78259.72,0.0,-0.52673,0.00014,27.42554]
[1776859547263,40.94,78259.72,0.0,-0.52673,0.00014,27.42554]
[1776859547324,40.94,78259.38,0.0,-0.52677,0.00014,27.4252]
[1776859547479,40.94,78259.38,0.0,-0.52677,0.00014,27.4252]
[1776859547550,40.94,78259.38,0.0,-0.52677,0.00014,27.4252]
[1776859548873,40.94,78248.05,0.0,-0.52837,0.00014,27.41361]
[1776859549501,40.94,78248.05,0.0,-0.52837,0.00014,27.41361]
[1776859549805,40.94,78248.05,0.0,-0.52837,0.00014,27.41361]
[1776859549885,40.93,78242.02,0.0,-0.52922,0.00014,27.40726]
[1776859552526,40.93,78239.15,0.0,-0.52963,0.00014,27.40419]
[1776859552920,40.93,78239.15,0.0,-0.52963,0.00014,27.40419]
[1776859553302,40.93,78239.15,0.0,-0.52963,0.00014,27.40419]
[1776859553405,40.93,78238.63,0.0,-0.5297,0.00014,27.40363]
[1776859553911,40.93,78237.41,0.0,-0.52988,0.00014,27.40231]
[1776859554919,40.93,78228.35,0.0,-0.53116,0.00014,27.39239]
[1776859555924,40.93,78228.05,0.0,-0.5312,0.00014,27.39205]
[1776859557937,40.93,78222.34,0.0,-0.53201,0.00014,27.38563]
[1776859559031,40.93,78222.34,0.0,-0.53201,0.00014,27.38563]
[1776859559101,40.93,78222.34,0.0,-0.53201,0.00014,27.38563]
[1776859559154,40.93,78222.34,0.0,-0.53201,0.00014,27.38563]
[1776859559165,40.93,78223.32,0.0,-0.53187,0.00014,27.38673]
[1776859565226,40.92,78226.63,0.0,-0.53141,0.00014,27.39041]
[1776859565239,40.92,78226.63,0.0,-0.53141,0.00014,27.39041]
[1776859565308,40.92,78236.24,0.0,-0.53006,0.00014,27.40097]
[1776859567001,40.92,78236.4,0.0,-0.53004,0.00014,27.40114]
[1776859569017,40.92,78242.85,0.0,-0.52913,0.00014,27.40804]
[1776859570979,40.92,78246.58,0.0,-0.5286,0.00014,27.41197]
[1776859571345,40.91,78246.24,0.0,-0.52865,0.00014,27.41161]
[1776859577073,40.91,78246.7,0.0,-0.52859,0.00014,27.41209]
[1776859582108,40.91,78245.05,0.0,-0.52882,0.00014,27.41034]
[1776859587143,40.91,78246.19,0.0,-0.52866,0.00014,27.41153]
[1776859589157,40.91,78252.3,0.0,-0.5278,0.00014,27.41788]
[1776859590135,40.91,78252.3,0.0,-0.5278,0.00014,27.41788]
[1776859590187,40.91,78252.3,0.0,-0.5278,0.00014,27.41788]
[1776859590374,40.91,78252.3,0.0,-0.5278,0.00014,27.41788]
[1776859591133,40.91,78252.18,0.0,-0.52782,0.00014,27.41775]
[1776859593186,40.91,78258.82,0.0,-0.52688,0.00014,27.42112]
[1776859597213,40.91,78264.66,0.0,-0.52606,0.00014,27.42694]
[1776859602248,40.91,78264.07,0.0,-0.52615,0.00014,27.42635]
[1776859603255,40.91,78258.19,0.0,-0.52698,0.00014,27.42048]
[1776859606276,40.91,78263.88,0.0,-0.52617,0.00014,27.42616]
[1776859606570,40.91,78263.88,0.0,-0.52617,0.00014,27.42616]
[1776859606643,40.91,78263.88,0.0,-0.52617,0.00014,27.42616]
[1776859606703,40.91,78263.88,0.0,-0.52617,0.00014,27.42616]
[1776859608290,40.9,78270.42,0.0,-0.52525,0.00014,27.43255]
[1776859613324,40.9,78272.75,0.0,-0.52492,0.00014,27.43479]
[1776859614089,40.9,78272.75,0.0,-0.52492,0.00014,27.43479]
[1776859614164,40.9,78272.75,0.0,-0.52492,0.00014,27.43479]
[1776859615341,40.9,78280.62,0.0,-0.52381,0.00014,27.44222]
[1776859617994,40.9,78280.35,0.0,-0.52385,0.00014,27.44197]
[1776859622389,40.9,78273.63,0.0,-0.5248,0.00014,27.43562]
[1776859627424,40.9,78268.94,0.0,-0.52547,0.00014,27.43109]
[1776859629439,40.9,78275.65,0.0,-0.52452,0.00014,27.43754]
[1776859629874,40.9,78275.65,0.0,-0.52452,0.00014,27.43754]
[1776859630447,40.9,78282.1,0.0,-0.52361,0.00014,27.44359]
[1776859632459,40.9,78289.76,0.0,-0.52253,0.00014,27.45058]
[1776859637495,40.89,78289.24,0.0,-0.5226,0.00014,27.4501]
[1776859640717,40.89,78295.26,0.0,-0.52175,0.00014,27.45546]
[1776859644121,40.89,78300.78,0.0,-0.52098,0.00014,27.46027]
[1776859650586,40.88,78301.61,0.0,-0.52086,0.00014,27.46097]
[1776859653477,40.88,78301.32,0.0,-0.52091,0.00014,27.45733]
[1776859662677,40.87,78305.41,0.0,-0.52034,0.00014,27.4608]
[1776859667024,40.87,78306.25,0.0,-0.52022,0.00014,27.4615]
[1776859667094,40.87,78306.25,0.0,-0.52022,0.00014,27.4615]
[1776859672746,40.87,78304.35,0.0,-0.52049,0.00014,27.45988]
[1776859677782,40.86,78303.51,0.0,-0.52061,0.00014,27.45915]
[1776859682818,40.86,78300.91,0.0,-0.52099,0.00014,27.45691]
[1776859687852,40.86,78303.25,0.0,-0.52066,0.00014,27.45891]
[1776859692887,40.85,78307.41,0.0,-0.52007,0.00014,27.46244]
[1776859697921,40.85,78304.62,0.0,-0.52047,0.00014,27.46007]
[1776859702145,40.85,78305.37,0.0,-0.52036,0.00014,27.4607]
[1776859702240,40.85,78297.92,0.0,-0.52142,0.00014,27.45428]
[1776859704541,40.85,78291.35,0.0,-0.52235,0.00014,27.44845]
[1776859705978,40.85,78297.13,0.0,-0.52153,0.00014,27.45358]
[1776859709000,40.84,78304.24,0.0,-0.52053,0.00014,27.45972]
[1776859710015,40.84,78298.1,0.0,-0.5214,0.00014,27.45442]
[1776859712021,40.84,78296.47,0.0,-0.52163,0.00014,27.4496]
[1776859718139,40.84,78296.4,0.0,-0.52165,0.00014,27.44953]
[1776859724180,40.84,78292.91,0.0,-0.52214,0.00014,27.44642]
[1776859728005,40.83,78294.05,0.0,-0.52198,0.00014,27.44743]
[1776859728070,40.83,78294.05,0.0,-0.52198,0.00014,27.44743]
[1776859734250,40.83,78296.69,0.0,-0.52161,0.00014,27.44975]
[1776859738278,40.83,78304.78,0.0,-0.52047,0.00014,27.45675]
[1776859742306,40.83,78294.59,0.0,-0.52191,0.00014,27.44788]
[1776859745327,40.82,78294.26,0.0,-0.52196,0.00014,27.44758]
[1776859749355,40.82,78285.1,0.0,-0.52326,0.00014,27.43929]
[1776859750362,40.82,78279.12,0.0,-0.52411,0.00014,27.43373]
[1776859754392,40.82,78285.7,0.0,-0.52318,0.00014,27.43984]
[1776859756409,40.82,78291.41,0.0,-0.52237,0.00014,27.44503]
[1776859761444,40.82,78290.27,0.0,-0.52253,0.00014,27.44399]
[1776859766482,40.82,78288.81,0.0,-0.52274,0.00014,27.44267]
[1776859771516,40.81,78289.13,0.0,-0.5227,0.00014,27.43956]
[1776859776554,40.81,78291.28,0.0,-0.5224,0.00014,27.44149]
[1776859779574,40.81,78297.51,0.0,-0.52152,0.00014,27.44702]
[1776859781971,40.81,78298.15,0.0,-0.52143,0.00014,27.44757]
[1776859783604,40.81,78308.53,0.0,-0.51996,0.00014,27.45647]
[1776859790652,40.8,78307.04,0.0,-0.52017,0.00014,27.45521]
[1776859795687,40.8,78311.22,0.0,-0.51958,0.00014,27.4587]
[1776859800722,40.8,78310.09,0.0,-0.51974,0.00014,27.45776]
[1776859804262,40.8,78310.05,0.0,-0.51975,0.00014,27.45772]
[1776859806763,40.8,78322.16,0.0,-0.51803,0.00014,27.46757]
[1776859811801,40.81,78322.11,0.0,-0.51804,0.00014,27.46754]
[1776859816835,40.81,78323.43,0.0,-0.51784,0.00014,27.4686]
[1776859818850,40.81,78313.94,0.0,-0.51919,0.00014,27.46097]
[1776859820865,40.81,78310.92,0.0,-0.51962,0.00014,27.45848]
[1776859825900,40.81,78312.71,0.0,-0.51936,0.00014,27.45997]
[1776859830934,40.82,78322.7,0.0,-0.51795,0.00014,27.46803]
[1776859834627,40.82,78317.95,0.0,-0.51862,0.00014,27.46086]
[1776859835491,40.82,78309.33,0.0,-0.51984,0.00014,27.45378]
[1776859836975,40.82,78308.75,0.0,-0.51992,0.00014,27.45329]
[1776859842010,40.82,78312.33,0.0,-0.51941,0.00014,27.45628]
[1776859847355,40.82,78313.41,0.0,-0.51926,0.00014,27.45718]
[1776859847412,40.82,78320.52,0.0,-0.51825,0.00014,27.46293]
[1776859849059,40.82,78328.07,0.0,-0.51718,0.00014,27.46886]
[1776859851075,40.83,78329.12,0.0,-0.51703,0.00014,27.46967]
[1776859854093,40.83,78322.03,0.0,-0.51803,0.00014,27.46415]
[1776859855632,40.83,78316.73,0.0,-0.51878,0.00014,27.45991]
[1776859861145,40.83,78317.55,0.0,-0.51867,0.00014,27.46057]
[1776859865703,40.83,78325.32,0.0,-0.51757,0.00014,27.46673]
[1776859867185,40.83,78319.8,0.0,-0.51835,0.00014,27.46237]
[1776859869199,40.83,78313.87,0.0,-0.51919,0.00014,27.45757]
[1776859871288,40.83,78314.22,0.0,-0.51914,0.00014,27.45785]
[1776859871675,40.83,78314.22,0.0,-0.51914,0.00014,27.45785]
[1776859871699,40.83,78314.22,0.0,-0.51914,0.00014,27.45785]
[1776859871714,40.83,78315.17,0.0,-0.51901,0.00014,27.45863]
[1776859871842,40.83,78315.17,0.0,-0.51901,0.00014,27.45863]
[1776859872477,40.83,78315.17,0.0,-0.51901,0.00014,27.45863]
[1776859872562,40.83,78339.82,0.0,-0.51552,0.00014,27.47769]
[1776859874234,40.83,78347.17,0.0,-0.51447,0.00014,27.48297]
[1776859875267,40.83,78347.17,0.0,-0.51447,0.00014,27.48297]
[1776859875397,40.83,78347.17,0.0,-0.51447,0.00014,27.48297]
[1776859875747,40.83,78347.17,0.0,-0.51447,0.00014,27.48297]
[1776859875623,40.83,78348.7,0.0,-0.51426,0.00014,27.48404]
[1776859876198,40.83,78348.7,0.0,-0.51426,0.00014,27.48404]
[1776859876413,40.83,78360.88,0.0,-0.51253,0.00014,27.49231]
[1776859878262,40.83,78358.94,0.0,-0.5128,0.00014,27.49103]
[1776859879180,40.83,78358.94,0.0,-0.5128,0.00014,27.49103]
[1776859879378,40.83,78358.94,0.0,-0.5128,0.00014,27.49103]
[1776859879393,40.83,78361.12,0.0,-0.5125,0.00014,27.49247]
[1776859880147,40.83,78361.12,0.0,-0.5125,0.00014,27.49247]
[1776859880337,40.83,78361.12,0.0,-0.5125,0.00014,27.49247]
[1776859880563,40.83,78361.12,0.0,-0.5125,0.00014,27.49247]
[1776859880644,40.83,78361.12,0.0,-0.5125,0.00014,27.49247]
[1776859880726,40.83,78368.78,0.0,-0.51141,0.00014,27.4974]
[1776859880921,40.83,78368.78,0.0,-0.51141,0.00014,27.4974]
[1776859883558,40.83,78369.63,0.0,-0.51129,0.00014,27.49793]
[1776859883648,40.83,78369.46,0.0,-0.51131,0.00014,27.49783]
[1776859883770,40.83,78369.46,0.0,-0.51131,0.00014,27.49783]
[1776859886296,40.83,78370.89,0.0,-0.51111,0.00014,27.49872]
[1776859886754,40.83,78370.89,0.0,-0.51111,0.00014,27.49872]
[1776859886758,40.83,78369.16,0.0,-0.51136,0.00014,27.49764]
[1776859888340,40.83,78377.59,0.0,-0.51016,0.00014,27.50282]
[1776859889698,40.83,78377.59,0.0,-0.51016,0.00014,27.50282]
[1776859889745,40.83,78377.59,0.0,-0.51016,0.00014,27.50282]
[1776859890354,40.83,78382.72,0.0,-0.50944,0.00014,27.50585]
[1776859895388,40.83,78382.9,0.0,-0.50942,0.00014,27.50257]
[1776859898009,40.83,78383.61,0.0,-0.50932,0.00014,27.50298]
[1776859899416,40.83,78370.53,0.0,-0.51117,0.00014,27.49511]
[1776859900435,40.82,78366.27,0.0,-0.51177,0.00014,27.49241]
[1776859903355,40.82,78370.01,0.0,-0.51124,0.00014,27.49478]
[1776859903461,40.82,78370.01,0.0,-0.51124,0.00014,27.49478]
[1776859903558,40.82,78371.84,0.0,-0.51098,0.00014,27.49592]
[1776859905487,40.82,78377.51,0.0,-0.51018,0.00014,27.49938]
[1776859909473,40.82,78379.3,0.0,-0.50993,0.00014,27.50045]
[1776859909691,40.82,78379.3,0.0,-0.50993,0.00014,27.50045]
[1776859909782,40.82,78382.87,0.0,-0.50942,0.00014,27.50254]
[1776859910092,40.82,78382.87,0.0,-0.50942,0.00014,27.50254]
[1776859911529,40.82,78393.49,0.0,-0.50792,0.00014,27.50853]
[1776859911916,40.82,78393.49,0.0,-0.50792,0.00014,27.50853]
[1776859912536,40.82,78395.13,0.0,-0.50769,0.00014,27.50941]
[1776859915180,40.82,78395.47,0.0,-0.50764,0.00014,27.5096]
[1776859915378,40.82,78395.47,0.0,-0.50764,0.00014,27.5096]
[1776859915557,40.82,78389.35,0.0,-0.50851,0.00014,27.50624]
[1776859917570,40.82,78384.85,0.0,-0.50914,0.00014,27.50369]
[1776859918654,40.82,78396.3,0.0,-0.50752,0.00014,27.51004]
[1776859919585,40.82,78396.3,0.0,-0.50752,0.00014,27.51004]
[1776859922696,40.82,78395.13,0.0,-0.50769,0.00014,27.50941]
[1776859927962,40.81,78389.98,0.0,-0.50842,0.00014,27.50659]
[1776859928648,40.81,78383.54,0.0,-0.50933,0.00014,27.50292]
[1776859930572,40.81,78379.52,0.0,-0.5099,0.00014,27.50057]
[1776859935685,40.81,78378.92,0.0,-0.50999,0.00014,27.50021]
[1776859936023,40.81,78378.74,0.0,-0.51001,0.00014,27.5001]
[1776859936126,40.81,78378.74,0.0,-0.51001,0.00014,27.5001]
[1776859941740,40.81,78378.26,0.0,-0.51008,0.00014,27.49981]
[1776859946774,40.81,78378.58,0.0,-0.51004,0.00014,27.5]
[1776859949795,40.81,78387.46,0.0,-0.50878,0.00014,27.50516]
[1776859954830,40.8,78387.22,0.0,-0.50882,0.00014,27.50164]
[1776859957479,40.8,78388.39,0.0,-0.50865,0.00014,27.5023]
[1776859958556,40.8,78396.74,0.0,-0.50747,0.00014,27.50688]
[1776859959500,40.8,78402.96,0.0,-0.50659,0.00014,27.51013]
[1776859964900,40.8,78402.31,0.0,-0.50668,0.00014,27.5098]
[1776859968744,40.8,78402.68,0.0,-0.50663,0.00014,27.50999]
[1776859968792,40.8,78408.16,0.0,-0.50585,0.00014,27.51275]
[1776859968947,40.8,78408.16,0.0,-0.50585,0.00014,27.51275]
[1776859969053,40.8,78408.16,0.0,-0.50585,0.00014,27.51275]
[1776859969100,40.8,78408.16,0.0,-0.50585,0.00014,27.51275]
[1776859969136,40.8,78408.16,0.0,-0.50585,0.00014,27.51275]
[1776859969237,40.8,78382.86,0.0,-0.50944,0.00014,27.49913]
[1776859970720,40.8,78382.86,0.0,-0.50944,0.00014,27.49913]
[1776859970759,40.8,78382.86,0.0,-0.50944,0.00014,27.49913]
[1776859970819,40.8,78375.32,0.0,-0.51051,0.00014,27.49464]
[1776859973973,40.8,78382.22,0.0,-0.50953,0.00014,27.49876]
[1776859975041,40.8,78382.22,0.0,-0.50953,0.00014,27.49876]
[1776859980097,40.8,78380.78,0.0,-0.50974,0.00014,27.49791]
[1776859983038,40.8,78388.0,0.0,-0.50871,0.00014,27.50207]
[1776859988073,40.79,78388.36,0.0,-0.50866,0.00014,27.50227]
[1776859991094,40.79,78382.53,0.0,-0.50949,0.00014,27.49893]
[1776859996321,40.79,78384.33,0.0,-0.50924,0.00014,27.49997]
[1776859996385,40.79,78384.33,0.0,-0.50924,0.00014,27.49997]
[1776859999594,40.79,78385.56,0.0,-0.50906,0.00014,27.50068]
[1776860001164,40.79,78396.78,0.0,-0.50747,0.00014,27.50689]
[1776860003798,40.79,78401.39,0.0,-0.50682,0.00014,27.50931]
[1776860003889,40.79,78401.39,0.0,-0.50682,0.00014,27.50931]
[1776860003893,40.79,78408.57,0.0,-0.5058,0.00014,27.51294]
[1776860003965,40.79,78408.57,0.0,-0.5058,0.00014,27.51294]
[1776860010229,40.78,78406.13,0.0,-0.50615,0.00014,27.51173]
[1776860015263,40.77,78409.46,0.0,-0.50568,0.00014,27.50999]
[1776860018180,40.77,78408.92,0.0,-0.50576,0.00014,27.50972]
[1776860018381,40.77,78408.92,0.0,-0.50576,0.00014,27.50972]
[1776860018441,40.77,78412.96,0.0,-0.50519,0.00014,27.51168]
[1776860020394,40.77,78413.89,0.0,-0.50506,0.00014,27.51213]
[1776860020429,40.77,78438.99,0.0,-0.5015,0.00014,27.52295]
[1776860021343,40.77,78439.98,0.0,-0.50136,0.00014,27.52333]
[1776860022311,40.77,78439.98,0.0,-0.50136,0.00014,27.52333]
[1776860023165,40.77,78439.98,0.0,-0.50136,0.00014,27.52333]
[1776860028371,40.77,78438.63,0.0,-0.50155,0.00014,27.52281]
[1776860030372,40.77,78431.75,0.0,-0.50252,0.00014,27.52005]
[1776860032387,40.77,78427.66,0.0,-0.5031,0.00014,27.51834]
[1776860037421,40.77,78424.4,0.0,-0.50357,0.00014,27.51693]
[1776860040636,40.77,78426.32,0.0,-0.5033,0.00014,27.51776]
[1776860040665,40.77,78426.32,0.0,-0.5033,0.00014,27.51776]
[1776860041776,40.77,78427.55,0.0,-0.50312,0.00014,27.51829]
[1776860041828,40.77,78416.64,0.0,-0.50467,0.00014,27.51342]
[1776860043463,40.77,78414.74,0.0,-0.50494,0.00014,27.51253]
[1776860044590,40.77,78414.74,0.0,-0.50494,0.00014,27.51253]
[1776860046582,40.77,78414.2,0.0,-0.50501,0.00014,27.51227]
[1776860046597,40.77,78414.2,0.0,-0.50501,0.00014,27.51227]
[1776860046684,40.77,78414.73,0.0,-0.50494,0.00014,27.51252]
[1776860047324,40.77,78414.73,0.0,-0.50494,0.00014,27.51252]
[1776860048289,40.77,78414.73,0.0,-0.50494,0.00014,27.51252]
[1776860048358,40.77,78414.73,0.0,-0.50494,0.00014,27.51252]
[1776860048498,40.77,78415.89,0.0,-0.50477,0.00014,27.51307]
[1776860052310,40.77,78413.11,0.0,-0.50517,0.00014,27.51176]
[1776860055547,40.77,78406.23,0.0,-0.50614,0.00014,27.50839]
[1776860056555,40.78,78397.74,0.0,-0.50735,0.00014,27.50401]
[1776860057168,40.78,78397.74,0.0,-0.50735,0.00014,27.50401]
[1776860057228,40.78,78397.74,0.0,-0.50735,0.00014,27.50401]
[1776860057562,40.78,78390.31,0.0,-0.5084,0.00014,27.49997]
[1776860059851,40.78,78387.85,0.0,-0.50875,0.00014,27.49859]
[1776860059914,40.78,78387.85,0.0,-0.50875,0.00014,27.49859]
[1776860059929,40.78,78390.26,0.0,-0.50841,0.00014,27.49994]
[1776860065341,40.78,78392.72,0.0,-0.50806,0.00014,27.5013]
[1776860068696,40.77,78389.63,0.0,-0.5085,0.00014,27.49959]
[1776860070405,40.77,78389.63,0.0,-0.5085,0.00014,27.49959]
[1776860070427,40.77,78389.63,0.0,-0.5085,0.00014,27.49959]
[1776860070652,40.77,78390.13,0.0,-0.50843,0.00014,27.49986]
[1776860074682,40.77,78396.3,0.0,-0.50756,0.00014,27.49985]
[1776860075689,40.77,78403.96,0.0,-0.50647,0.00014,27.50386]
[1776860076695,40.77,78416.06,0.0,-0.50475,0.00014,27.50976]
[1776860077702,40.77,78418.91,0.0,-0.50435,0.00014,27.51108]
[1776860078098,40.77,78418.91,0.0,-0.50435,0.00014,27.51108]
[1776860083746,40.78,78416.92,0.0,-0.50463,0.00014,27.51017]
[1776860088781,40.78,78415.58,0.0,-0.50482,0.00014,27.50954]
[1776860093822,40.78,78423.86,0.0,-0.50364,0.00014,27.51331]
[1776860094828,40.78,78429.85,0.0,-0.50279,0.00014,27.51588]
[1776860096555,40.78,78428.83,0.0,-0.50293,0.00014,27.51545]
[1776860096747,40.78,78428.83,0.0,-0.50293,0.00014,27.51545]
[1776860096780,40.78,78428.83,0.0,-0.50293,0.00014,27.51545]
[1776860096882,40.78,78431.74,0.0,-0.50252,0.00014,27.51667]
[1776860099931,40.79,78428.82,0.0,-0.50293,0.00014,27.51545]
[1776860101877,40.79,78413.34,0.0,-0.50513,0.00014,27.50849]
[1776860102173,40.79,78413.34,0.0,-0.50513,0.00014,27.50849]
[1776860102225,40.79,78413.34,0.0,-0.50513,0.00014,27.50849]
[1776860102883,40.79,78413.93,0.0,-0.50504,0.00014,27.50877]
[1776860103891,40.79,78402.41,0.0,-0.50668,0.00014,27.50307]
[1776860104898,40.79,78399.57,0.0,-0.50708,0.00014,27.5016]
[1776860105906,40.79,78410.84,0.0,-0.50548,0.00014,27.50729]
[1776860106914,40.79,78414.27,0.0,-0.505,0.00014,27.50893]
[1776860111948,40.8,78415.24,0.0,-0.50486,0.00014,27.50939]
[1776860114968,40.8,78403.23,0.0,-0.50656,0.00014,27.5035]
[1776860115976,40.8,78395.9,0.0,-0.5076,0.00014,27.49966]
[1776860117658,40.8,78396.2,0.0,-0.50755,0.00014,27.49982]
[1776860117784,40.8,78396.2,0.0,-0.50755,0.00014,27.49982]
[1776860122382,40.8,78403.0,0.0,-0.50659,0.00014,27.50338]
[1776860123024,40.8,78413.02,0.0,-0.50517,0.00014,27.50834]
[1776860127751,40.8,78405.12,0.0,-0.50629,0.00014,27.50446]
[1776860129066,40.8,78397.75,0.0,-0.50733,0.00014,27.50065]
[1776860130124,40.8,78397.75,0.0,-0.50733,0.00014,27.50065]
[1776860130322,40.8,78397.75,0.0,-0.50733,0.00014,27.50065]
[1776860130549,40.8,78397.75,0.0,-0.50733,0.00014,27.50065]
[1776860130631,40.8,78396.62,0.0,-0.50749,0.00014,27.50004]
[1776860131246,40.8,78396.62,0.0,-0.50749,0.00014,27.50004]
[1776860131688,40.8,78396.62,0.0,-0.50749,0.00014,27.50004]
[1776860131833,40.8,78396.62,0.0,-0.50749,0.00014,27.50004]
[1776860132001,40.8,78396.62,0.0,-0.50749,0.00014,27.50004]
[1776860132023,40.8,78389.84,0.0,-0.50846,0.00014,27.49295]
[1776860132446,40.8,78403.51,0.0,-0.50652,0.00014,27.50026]
[1776860133308,40.8,78403.51,0.0,-0.50652,0.00014,27.50026]
[1776860133362,40.8,78403.51,0.0,-0.50652,0.00014,27.50026]
[1776860133411,40.8,78413.83,0.0,-0.50506,0.00014,27.50534]
[1776860134102,40.8,78413.83,0.0,-0.50505,0.00014,27.50534]
[1776860135984,40.8,78413.83,0.0,-0.50505,0.00014,27.50534]
[1776860141150,40.81,78409.24,0.0,-0.5057,0.00014,27.50313]
[1776860146185,40.81,78408.08,0.0,-0.50587,0.00014,27.50256]
[1776860151221,40.81,78411.86,0.0,-0.50533,0.00014,27.5044]
[1776860156256,40.81,78411.53,0.0,-0.50538,0.00014,27.50424]
[1776860159276,40.81,78406.04,0.0,-0.50616,0.00014,27.50154]
[1776860164311,40.81,78400.93,0.0,-0.50688,0.00014,27.49893]
[1776860168204,40.81,78404.63,0.0,-0.50636,0.00014,27.50083]
[1776860168282,40.81,78404.63,0.0,-0.50636,0.00014,27.50083]
[1776860168339,40.81,78404.63,0.0,-0.50635,0.00014,27.50083]
[1776860170180,40.81,78409.16,0.0,-0.50571,0.00014,27.50309]
[1776860170210,40.81,78409.16,0.0,-0.50571,0.00014,27.50309]
[1776860170456,40.82,78418.94,0.0,-0.50432,0.00014,27.50773]
[1776860172367,40.82,78419.83,0.0,-0.5042,0.00014,27.50813]
[1776860177442,40.82,78419.62,0.0,-0.50423,0.00014,27.50804]
[1776860180594,40.82,78421.39,0.0,-0.50398,0.00014,27.50884]
[1776860186067,40.83,78422.14,0.0,-0.50387,0.00014,27.50917]
[1776860189329,40.83,78425.36,0.0,-0.50341,0.00014,27.51059]
[1776860191757,40.83,78424.89,0.0,-0.50347,0.00014,27.51039]
[1776860191787,40.83,78424.89,0.0,-0.50347,0.00014,27.51039]
[1776860199438,40.84,78421.5,0.0,-0.50395,0.00014,27.5055]
[1776860204591,40.84,78427.49,0.0,-0.5031,0.00014,27.50812]
[1776860206951,40.84,78429.17,0.0,-0.50286,0.00014,27.50884]
[1776860206991,40.84,78434.82,0.0,-0.50206,0.00014,27.51116]
[1776860212648,40.85,78432.99,0.0,-0.50232,0.00014,27.51042]
[1776860217682,40.85,78430.73,0.0,-0.50264,0.00014,27.50949]
[1776860222717,40.85,78427.41,0.0,-0.50311,0.00014,27.50809]
[1776860226952,40.85,78423.65,0.0,-0.50364,0.00014,27.50646]
[1776860226984,40.85,78423.65,0.0,-0.50364,0.00014,27.50646]
[1776860227049,40.85,78432.06,0.0,-0.50245,0.00014,27.51004]
[1776860227745,40.85,78432.06,0.0,-0.50245,0.00014,27.51004]
[1776860229766,40.85,78435.16,0.0,-0.50201,0.00014,27.5113]
[1776860234802,40.85,78434.41,0.0,-0.50212,0.00014,27.511]
[1776860235807,40.85,78440.28,0.0,-0.50129,0.00014,27.5133]
[1776860240843,40.85,78440.15,0.0,-0.50131,0.00014,27.51325]
[1776860245976,40.85,78435.98,0.0,-0.5019,0.00014,27.51162]
[1776860246989,40.84,78424.72,0.0,-0.5035,0.00014,27.50693]
[1776860248899,40.84,78425.33,0.0,-0.50341,0.00014,27.50719]
[1776860249907,40.84,78433.96,0.0,-0.50219,0.00014,27.51081]
[1776860251921,40.84,78435.24,0.0,-0.50201,0.00014,27.50794]
[1776860252440,40.84,78435.24,0.0,-0.50201,0.00014,27.50794]
[1776860253669,40.84,78439.54,0.0,-0.5014,0.00014,27.50963]
[1776860253726,40.84,78439.54,0.0,-0.5014,0.00014,27.50963]
[1776860253813,40.84,78439.54,0.0,-0.5014,0.00014,27.50963]
[1776860253969,40.84,78439.54,0.0,-0.5014,0.00014,27.50963]
[1776860254078,40.84,78439.54,0.0,-0.5014,0.00014,27.50963]
[1776860254008,40.84,78470.9,0.0,-0.49696,0.00014,27.52]
[1776860255115,40.84,78470.9,0.0,-0.49696,0.00014,27.52]
[1776860255191,40.84,78470.03,0.0,-0.49708,0.00014,27.51975]
[1776860256246,40.84,78468.94,0.0,-0.49724,0.00014,27.51945]
[1776860256977,40.84,78469.14,0.0,-0.49721,0.00014,27.5195]
[1776860257481,40.84,78469.14,0.0,-0.49721,0.00014,27.5195]
[1776860257487,40.84,78469.14,0.0,-0.49721,0.00014,27.5195]
[1776860257537,40.84,78469.14,0.0,-0.49721,0.00014,27.5195]
[1776860257986,40.84,78468.1,0.0,-0.49736,0.00014,27.51921]
[1776860258722,40.84,78468.1,0.0,-0.49736,0.00014,27.51921]
[1776860259472,40.84,78469.29,0.0,-0.49719,0.00014,27.51955]
[1776860260000,40.84,78457.57,0.0,-0.49885,0.00014,27.51601]
[1776860261006,40.84,78443.24,0.0,-0.50088,0.00014,27.51103]
[1776860262015,40.84,78439.9,0.0,-0.50135,0.00014,27.50977]
[1776860262365,40.84,78439.9,0.0,-0.50135,0.00014,27.50977]
[1776860262381,40.84,78439.9,0.0,-0.50135,0.00014,27.50977]
[1776860262466,40.84,78439.9,0.0,-0.50135,0.00014,27.50977]
[1776860262708,40.84,78439.9,0.0,-0.50135,0.00014,27.50977]
[1776860262824,40.84,78439.9,0.0,-0.50135,0.00014,27.50977]
[1776860263048,40.84,78439.9,0.0,-0.50135,0.00014,27.50977]
[1776860263138,40.84,78422.8,0.0,-0.50377,0.00014,27.5027]
[1776860263426,40.84,78422.8,0.0,-0.50377,0.00014,27.5027]
[1776860264053,40.84,78422.8,0.0,-0.50377,0.00014,27.5027]
[1776860264115,40.84,78393.1,0.0,-0.50798,0.00014,27.48801]
[1776860264676,40.84,78393.1,0.0,-0.50798,0.00014,27.48801]
[1776860264742,40.84,78393.1,0.0,-0.50798,0.00014,27.48801]
[1776860264820,40.84,78393.1,0.0,-0.50798,0.00014,27.48801]
[1776860265046,40.84,78373.84,0.0,-0.51071,0.00014,27.47685]
[1776860266053,40.84,78373.84,0.0,-0.51071,0.00014,27.47685]
[1776860267050,40.84,78354.65,0.0,-0.51343,0.00014,27.46445]
[1776860267253,40.84,78354.65,0.0,-0.51343,0.00014,27.46445]
[1776860267307,40.84,78354.65,0.0,-0.51343,0.00014,27.46445]
[1776860268059,40.84,78341.51,0.0,-0.51529,0.00014,27.45523]
[1776860268347,40.84,78341.51,0.0,-0.51529,0.00014,27.45523]
[1776860269066,40.84,78338.03,0.0,-0.51579,0.00014,27.45269]
[1776860270073,40.84,78348.26,0.0,-0.51433,0.00014,27.46004]
[1776860270360,40.84,78348.26,0.0,-0.51433,0.00014,27.46004]
[1776860270380,40.84,78348.26,0.0,-0.51433,0.00014,27.46004]
[1776860271079,40.84,78350.26,0.0,-0.51405,0.00014,27.46144]
[1776860276122,40.84,78349.27,0.0,-0.51419,0.00014,27.46075]
[1776860279140,40.84,78359.27,0.0,-0.51277,0.00014,27.46756]
[1776860284178,40.84,78364.13,0.0,-0.51208,0.00014,27.47074]
[1776860285185,40.84,78381.32,0.0,-0.50965,0.00014,27.48134]
[1776860287200,40.84,78388.96,0.0,-0.50857,0.00014,27.48572]
[1776860290963,40.84,78382.82,0.0,-0.50944,0.00014,27.48221]
[1776860291800,40.84,78370.74,0.0,-0.51115,0.00014,27.47494]
[1776860292725,40.84,78357.22,0.0,-0.51306,0.00014,27.46619]
[1776860296262,40.84,78362.91,0.0,-0.51226,0.00014,27.46995]
[1776860297269,40.84,78371.23,0.0,-0.51108,0.00014,27.47524]
[1776860302304,40.84,78372.3,0.0,-0.51093,0.00014,27.4759]
[1776860306332,40.84,78380.66,0.0,-0.50975,0.00014,27.48094]
[1776860308829,40.83,78387.56,0.0,-0.50877,0.00014,27.48493]
[1776860315123,40.83,78390.08,0.0,-0.50841,0.00014,27.48295]
[1776860315159,40.83,78390.08,0.0,-0.50841,0.00014,27.48295]
[1776860315154,40.83,78378.46,0.0,-0.51006,0.00014,27.47625]
[1776860315264,40.83,78378.46,0.0,-0.51006,0.00014,27.47625]
[1776860315396,40.83,78378.46,0.0,-0.51006,0.00014,27.47625]
[1776860316403,40.83,78375.86,0.0,-0.51043,0.00014,27.47469]
[1776860320941,40.83,78375.61,0.0,-0.51047,0.00014,27.47453]
[1776860320994,40.83,78375.61,0.0,-0.51047,0.00014,27.47453]
[1776860321303,40.83,78375.14,0.0,-0.51053,0.00014,27.47425]
[1776860321438,40.83,78374.75,0.0,-0.51059,0.00014,27.47401]
[1776860322907,40.83,78363.14,0.0,-0.51224,0.00014,27.46669]
[1776860324459,40.83,78367.91,0.0,-0.51156,0.00014,27.46975]
[1776860329500,40.83,78372.16,0.0,-0.51096,0.00014,27.47241]
[1776860333692,40.83,78373.67,0.0,-0.51074,0.00014,27.47334]
[1776860333762,40.83,78373.67,0.0,-0.51074,0.00014,27.47334]
[1776860333793,40.83,78369.3,0.0,-0.51136,0.00014,27.47063]
[1776860335537,40.83,78356.46,0.0,-0.51319,0.00014,27.46227]
[1776860336544,40.83,78353.27,0.0,-0.51364,0.00014,27.4601]
[1776860337481,40.83,78353.27,0.0,-0.51364,0.00014,27.4601]
[1776860337551,40.83,78357.01,0.0,-0.51311,0.00014,27.46264]
[1776860339040,40.83,78366.28,0.0,-0.51179,0.00014,27.46871]
[1776860339565,40.83,78366.28,0.0,-0.51179,0.00014,27.46871]
[1776860341500,40.83,78370.01,0.0,-0.51126,0.00014,27.47107]
[1776860341556,40.83,78370.01,0.0,-0.51126,0.00014,27.47107]
[1776860343598,40.83,78373.26,0.0,-0.5108,0.00014,27.47309]
[1776860343609,40.83,78376.87,0.0,-0.51029,0.00014,27.47529]
[1776860345607,40.83,78384.53,0.0,-0.50921,0.00014,27.4798]
[1776860347235,40.83,78390.38,0.0,-0.50838,0.00014,27.48311]
[1776860349110,40.82,78372.32,0.0,-0.51094,0.00014,27.47251]
[1776860349636,40.82,78372.32,0.0,-0.51094,0.00014,27.47251]
[1776860351727,40.82,78370.14,0.0,-0.51125,0.00014,27.47115]
[1776860351828,40.82,78362.05,0.0,-0.51239,0.00014,27.46597]
[1776860354193,40.82,78344.17,0.0,-0.51493,0.00014,27.45373]
[1776860354671,40.83,78344.17,0.0,-0.51493,0.00014,27.45373]
[1776860355760,40.83,78344.17,0.0,-0.51493,0.00014,27.45373]
[1776860355798,40.83,78344.17,0.0,-0.51493,0.00014,27.45373]
[1776860355839,40.83,78338.71,0.0,-0.5157,0.00014,27.44977]
[1776860356535,40.83,78338.71,0.0,-0.5157,0.00014,27.44977]
[1776860357803,40.83,78338.71,0.0,-0.5157,0.00014,27.44977]
[1776860357902,40.83,78330.58,0.0,-0.51685,0.00014,27.44368]
[1776860362832,40.83,78322.68,0.0,-0.51797,0.00014,27.43756]
[1776860364483,40.83,78322.68,0.0,-0.51797,0.00014,27.43756]
[1776860364487,40.83,78322.68,0.0,-0.51797,0.00014,27.43756]
[1776860365214,40.83,78317.9,0.0,-0.51865,0.00014,27.43374]
[1776860365827,40.83,78317.9,0.0,-0.51865,0.00014,27.43374]
[1776860365877,40.83,78317.9,0.0,-0.51865,0.00014,27.43374]
[1776860365978,40.83,78306.62,0.0,-0.52025,0.00014,27.42442]
[1776860366977,40.83,78304.11,0.0,-0.5206,0.00014,27.42229]
[1776860367916,40.83,78304.11,0.0,-0.5206,0.00014,27.42229]
[1776860367931,40.83,78304.11,0.0,-0.5206,0.00014,27.42229]
[1776860368076,40.83,78304.11,0.0,-0.5206,0.00014,27.42229]
[1776860368114,40.83,78300.36,0.0,-0.52114,0.00014,27.41906]
[1776860371791,40.83,78287.74,0.0,-0.52293,0.00014,27.40444]
[1776860372797,40.83,78287.66,0.0,-0.52294,0.00014,27.40436]
[1776860377834,40.83,78290.96,0.0,-0.52248,0.00014,27.40735]
[1776860381861,40.83,78298.11,0.0,-0.52146,0.00014,27.41369]
[1776860382867,40.83,78305.98,0.0,-0.52035,0.00014,27.42047]
[1776860383978,40.83,78311.4,0.0,-0.51958,0.00014,27.42502]
[1776860386464,40.82,78313.34,0.0,-0.51931,0.00014,27.42662]
[1776860386521,40.82,78313.34,0.0,-0.51931,0.00014,27.42662]
[1776860386894,40.82,78314.83,0.0,-0.5191,0.00014,27.42783]
[1776860390923,40.82,78322.63,0.0,-0.51799,0.00014,27.4341]
[1776860395958,40.82,78324.8,0.0,-0.51768,0.00014,27.43581]
[1776860397973,40.82,78332.72,0.0,-0.51656,0.00014,27.44191]
[1776860403007,40.83,78336.22,0.0,-0.51606,0.00014,27.44455]
[1776860408043,40.83,78331.88,0.0,-0.51667,0.00014,27.4413]
[1776860413078,40.84,78335.78,0.0,-0.51611,0.00014,27.44424]
[1776860418112,40.84,78326.95,0.0,-0.51736,0.00014,27.43754]
[1776860420056,40.84,78328.2,0.0,-0.51718,0.00014,27.4385]
[1776860420120,40.84,78328.2,0.0,-0.51718,0.00014,27.4385]
[1776860427178,40.84,78330.96,0.0,-0.5168,0.00014,27.44061]
[1776860429190,40.84,78345.14,0.0,-0.51478,0.00014,27.45106]
[1776860429875,40.84,78345.14,0.0,-0.51478,0.00014,27.45106]
[1776860429953,40.84,78345.14,0.0,-0.51478,0.00014,27.45106]
[1776860429972,40.84,78345.14,0.0,-0.51478,0.00014,27.45106]
[1776860430040,40.84,78345.14,0.0,-0.51478,0.00014,27.45106]
[1776860430198,40.84,78345.85,0.0,-0.51468,0.00014,27.45157]
[1776860431205,40.84,78356.42,0.0,-0.51319,0.00014,27.45549]
[1776860431462,40.84,78356.42,0.0,-0.51319,0.00014,27.45549]
[1776860431712,40.84,78356.42,0.0,-0.51319,0.00014,27.45549]
[1776860432110,40.84,78356.42,0.0,-0.51319,0.00014,27.45549]
[1776860433219,40.84,78338.67,0.0,-0.5157,0.00014,27.443]
[1776860434227,40.84,78332.24,0.0,-0.51661,0.00014,27.4382]
[1776860439266,40.85,78336.8,0.0,-0.51596,0.00014,27.44163]
[1776860444300,40.86,78331.35,0.0,-0.51673,0.00014,27.43755]
[1776860449336,40.86,78330.3,0.0,-0.51688,0.00014,27.43676]
[1776860452358,40.86,78337.18,0.0,-0.5159,0.00014,27.44193]
[1776860457390,40.87,78330.12,0.0,-0.5169,0.00014,27.43664]
[1776860462429,40.87,78329.96,0.0,-0.51692,0.00014,27.43653]
[1776860463969,40.87,78329.96,0.0,-0.51692,0.00014,27.43653]
[1776860464453,40.87,78336.59,0.0,-0.51598,0.00014,27.44152]
[1776860465449,40.87,78351.22,0.0,-0.5139,0.00014,27.45199]
[1776860466466,40.87,78348.8,0.0,-0.51425,0.00014,27.45031]
[1776860467466,40.87,78338.39,0.0,-0.51572,0.00014,27.44285]
[1776860468469,40.87,78327.74,0.0,-0.51723,0.00014,27.43483]
[1776860470483,40.88,78333.26,0.0,-0.51645,0.00014,27.43904]
[1776860475517,40.88,78334.15,0.0,-0.51632,0.00014,27.43972]
[1776860476524,40.88,78324.62,0.0,-0.51767,0.00014,27.43242]
[1776860477531,40.88,78320.62,0.0,-0.51823,0.00014,27.42927]
[1776860482180,40.88,78315.65,0.0,-0.51894,0.00014,27.42526]
[1776860486655,40.88,78310.94,0.0,-0.51961,0.00014,27.42139]
[1776860492636,40.87,78308.69,0.0,-0.51993,0.00014,27.41611]
[1776860497789,40.87,78307.2,0.0,-0.52015,0.00014,27.41485]
[1776860504720,40.86,78304.52,0.0,-0.52053,0.00014,27.41256]
[1776860506367,40.86,78304.52,0.0,-0.52053,0.00014,27.41256]
[1776860506737,40.86,78305.06,0.0,-0.52046,0.00014,27.41301]
[1776860506805,40.86,78305.06,0.0,-0.52046,0.00014,27.41301]
[1776860506838,40.86,78295.57,0.0,-0.5218,0.00014,27.40479]
[1776860508748,40.86,78294.31,0.0,-0.52198,0.00014,27.40367]
[1776860513152,40.86,78294.61,0.0,-0.52194,0.00014,27.40392]
[1776860516805,40.85,78284.91,0.0,-0.52332,0.00014,27.39515]
[1776860518819,40.85,78285.16,0.0,-0.52328,0.00014,27.39538]
[1776860521838,40.85,78269.25,0.0,-0.52554,0.00014,27.38033]
[1776860522846,40.86,78266.63,0.0,-0.52591,0.00014,27.37776]
[1776860524368,40.86,78266.63,0.0,-0.52591,0.00014,27.37776]
[1776860524447,40.86,78266.63,0.0,-0.52591,0.00014,27.37776]
[1776860524548,40.86,78264.25,0.0,-0.52624,0.00014,27.37542]
[1776860528789,40.86,78262.56,0.0,-0.52648,0.00014,27.37375]
[1776860528796,40.86,78262.56,0.0,-0.52648,0.00014,27.37375]
[1776860528872,40.86,78262.56,0.0,-0.52648,0.00014,27.37375]
[1776860529073,40.86,78262.56,0.0,-0.52648,0.00014,27.37375]
[1776860529076,40.86,78251.98,0.0,-0.52798,0.00014,27.36302]
[1776860530402,40.86,78243.54,0.0,-0.52917,0.00014,27.35418]
[1776860531910,40.86,78243.1,0.0,-0.52923,0.00014,27.35372]
[1776860536945,40.87,78243.95,0.0,-0.52911,0.00014,27.35464]
[1776860540473,40.87,78266.49,0.0,-0.52591,0.00014,27.3777]
[1776860540639,40.87,78266.49,0.0,-0.52591,0.00014,27.3777]
[1776860540710,40.87,78266.49,0.0,-0.52591,0.00014,27.3777]
[1776860543319,40.87,78266.9,0.0,-0.52585,0.00014,27.3781]
[1776860547015,40.87,78275.23,0.0,-0.52467,0.00014,27.38617]
[1776860552050,40.87,78276.83,0.0,-0.52445,0.00014,27.38429]
[1776860557085,40.88,78275.19,0.0,-0.52468,0.00014,27.38274]
[1776860562120,40.88,78275.48,0.0,-0.52464,0.00014,27.38302]
[1776860567155,40.88,78277.74,0.0,-0.52432,0.00014,27.38516]
[1776860571184,40.88,78272.03,0.0,-0.52513,0.00014,27.37971]
[1776860576219,40.87,78273.01,0.0,-0.52499,0.00014,27.38065]
[1776860581254,40.87,78271.61,0.0,-0.52519,0.00014,27.3793]
[1776860586289,40.87,78270.88,0.0,-0.52529,0.00014,27.3786]
[1776860591324,40.87,78268.38,0.0,-0.52565,0.00014,27.37617]
[1776860593339,40.87,78256.77,0.0,-0.52729,0.00014,27.3646]
[1776860594345,40.88,78252.35,0.0,-0.52792,0.00014,27.36008]
[1776860595353,40.88,78264.98,0.0,-0.52613,0.00014,27.37283]
[1776860596624,40.88,78257.74,0.0,-0.52715,0.00014,27.36559]
[1776860599380,40.88,78265.89,0.0,-0.526,0.00014,27.37374]
[1776860601394,40.88,78270.93,0.0,-0.52528,0.00014,27.37866]
[1776860606430,40.88,78270.09,0.0,-0.5254,0.00014,27.37784]
[1776860611465,40.88,78268.68,0.0,-0.52561,0.00014,27.37308]
[1776860616500,40.88,78266.65,0.0,-0.52589,0.00014,27.37109]
[1776860620527,40.88,78259.72,0.0,-0.52687,0.00014,27.36421]
[1776860625563,40.89,78259.22,0.0,-0.52694,0.00014,27.36373]
[1776860630599,40.89,78256.31,0.0,-0.52735,0.00014,27.3608]
[1776860633052,40.89,78256.97,0.0,-0.52725,0.00014,27.36148]
[1776860633294,40.89,78256.97,0.0,-0.52725,0.00014,27.36148]
[1776860633619,40.89,78250.13,0.0,-0.52822,0.00014,27.35446]
[1776860635298,40.89,78246.14,0.0,-0.52878,0.00014,27.35029]
[1776860640511,40.89,78240.87,0.0,-0.52953,0.00014,27.34472]
[1776860640680,40.9,78234.98,0.0,-0.53036,0.00014,27.33836]
[1776860642682,40.89,78228.2,0.0,-0.53132,0.00014,27.33087]
[1776860648743,40.89,78227.84,0.0,-0.53138,0.00014,27.33044]
[1776860651220,40.89,78228.32,0.0,-0.53131,0.00014,27.33097]
[1776860651240,40.89,78228.32,0.0,-0.53131,0.00014,27.33097]
[1776860651276,40.89,78228.32,0.0,-0.53131,0.00014,27.33097]
[1776860651407,40.89,78228.32,0.0,-0.53131,0.00014,27.33097]
[1776860651408,40.89,78228.36,0.0,-0.53131,0.00014,27.33101]
[1776860657806,40.88,78227.44,0.0,-0.53144,0.00014,27.32995]
[1776860659433,40.88,78227.44,0.0,-0.53144,0.00014,27.32995]
[1776860659614,40.88,78227.44,0.0,-0.53144,0.00014,27.32995]
[1776860661327,40.88,78214.68,0.0,-0.53325,0.00014,27.3154]
[1776860662686,40.88,78214.68,0.0,-0.53325,0.00014,27.3154]
[1776860663849,40.88,78220.08,0.0,-0.53249,0.00014,27.3216]
[1776860668883,40.87,78220.55,0.0,-0.53243,0.00014,27.32211]
[1776860671397,40.87,78230.51,0.0,-0.53103,0.00014,27.32989]
[1776860673920,40.87,78231.53,0.0,-0.53088,0.00014,27.33101]
[1776860678953,40.86,78226.12,0.0,-0.53166,0.00014,27.32496]
[1776860683988,40.86,78225.45,0.0,-0.53175,0.00014,27.32418]
[1776860684805,40.86,78225.45,0.0,-0.53175,0.00014,27.32418]
[1776860684877,40.86,78225.45,0.0,-0.53175,0.00014,27.32418]
[1776860684993,40.86,78225.45,0.0,-0.53175,0.00014,27.32418]
[1776860685077,40.86,78217.88,0.0,-0.53283,0.00014,27.31556]
[1776860688017,40.86,78216.85,0.0,-0.53298,0.00014,27.31436]
[1776860691538,40.85,78226.17,0.0,-0.53166,0.00014,27.32495]
[1776860695170,40.85,78235.29,0.0,-0.53037,0.00014,27.33503]
[1776860698089,40.85,78229.92,0.0,-0.53113,0.00014,27.32912]
[1776860700103,40.85,78224.74,0.0,-0.53187,0.00014,27.32331]
[1776860704132,40.84,78230.07,0.0,-0.53112,0.00014,27.32925]
[1776860707638,40.84,78231.79,0.0,-0.53088,0.00014,27.33115]
[1776860714202,40.84,78233.46,0.0,-0.53064,0.00014,27.33295]
[1776860719236,40.83,78234.51,0.0,-0.5305,0.00014,27.33408]
[1776860724271,40.83,78236.44,0.0,-0.53023,0.00014,27.33617]
[1776860729306,40.82,78242.2,0.0,-0.52942,0.00014,27.34236]
[1776860734621,40.82,78244.99,0.0,-0.52903,0.00014,27.34192]
[1776860736220,40.82,78245.65,0.0,-0.52894,0.00014,27.34262]
[1776860736356,40.82,78253.98,0.0,-0.52775,0.00014,27.3513]
[1776860737362,40.82,78247.86,0.0,-0.52862,0.00014,27.34495]
[1776860742401,40.83,78248.42,0.0,-0.52854,0.00014,27.34556]
[1776860743118,40.83,78248.42,0.0,-0.52854,0.00014,27.34556]
[1776860744411,40.83,78256.39,0.0,-0.52741,0.00014,27.3538]
[1776860747432,40.83,78265.45,0.0,-0.52612,0.00014,27.3629]
[1776860749446,40.83,78268.34,0.0,-0.52571,0.00014,27.36575]
[1776860754480,40.84,78273.97,0.0,-0.52491,0.00014,27.37122]
[1776860759516,40.84,78269.88,0.0,-0.52548,0.00014,27.36728]
[1776860760508,40.84,78269.88,0.0,-0.52548,0.00014,27.36728]
[1776860761068,40.84,78269.53,0.0,-0.52553,0.00014,27.36695]
[1776860762539,40.84,78250.49,0.0,-0.52823,0.00014,27.34779]
[1776860763038,40.84,78250.49,0.0,-0.52823,0.00014,27.34779]
[1776860763545,40.84,78255.82,0.0,-0.52747,0.00014,27.35328]
[1776860768570,40.84,78252.01,0.0,-0.52801,0.00014,27.34938]
[1776860773619,40.85,78254.17,0.0,-0.5277,0.00014,27.35162]
[1776860776270,40.85,78254.22,0.0,-0.52769,0.00014,27.35168]
[1776860777648,40.85,78240.69,0.0,-0.52961,0.00014,27.33748]
[1776860783689,40.85,78239.6,0.0,-0.52977,0.00014,27.33629]
[1776860788726,40.84,78239.66,0.0,-0.52976,0.00014,27.33634]
[1776860793759,40.84,78238.08,0.0,-0.53,0.00014,27.33122]
[1776860798795,40.84,78242.76,0.0,-0.52934,0.00014,27.33623]
[1776860803829,40.83,78242.52,0.0,-0.52937,0.00014,27.33595]
[1776860808863,40.83,78244.04,0.0,-0.52916,0.00014,27.33754]
[1776860809871,40.83,78250.4,0.0,-0.52826,0.00014,27.34424]
[1776860813920,40.83,78244.74,0.0,-0.52906,0.00014,27.33829]
[1776860817948,40.83,78240.22,0.0,-0.5297,0.00014,27.33347]
[1776860822455,40.83,78248.03,0.0,-0.52859,0.00014,27.34177]
[1776860823993,40.83,78248.41,0.0,-0.52854,0.00014,27.34217]
[1776860829025,40.83,78243.55,0.0,-0.52923,0.00014,27.33704]
[1776860835086,40.83,78242.66,0.0,-0.52936,0.00014,27.33609]
[1776860840447,40.83,78242.19,0.0,-0.52942,0.00014,27.33558]
[1776860840462,40.83,78234.43,0.0,-0.53053,0.00014,27.32718]
[1776860842356,40.83,78234.41,0.0,-0.53053,0.00014,27.32715]
[1776860842623,40.83,78222.08,0.0,-0.53228,0.00014,27.31338]
[1776860844146,40.83,78221.81,0.0,-0.53232,0.00014,27.31306]
[1776860846090,40.83,78221.95,0.0,-0.5323,0.00014,27.31322]
[1776860846346,40.83,78221.95,0.0,-0.5323,0.00014,27.31322]
[1776860847212,40.83,78221.51,0.0,-0.53236,0.00014,27.31271]
[1776860847319,40.83,78221.51,0.0,-0.53236,0.00014,27.31271]
[1776860848573,40.82,78221.32,0.0,-0.53239,0.00014,27.31249]
[1776860851605,40.82,78215.52,0.0,-0.53321,0.00014,27.30581]
[1776860851720,40.82,78215.52,0.0,-0.53321,0.00014,27.30581]
[1776860851781,40.83,78192.4,0.0,-0.53649,0.00014,27.27466]
[1776860854625,40.83,78193.29,0.0,-0.53637,0.00014,27.27577]
[1776860860258,40.83,78187.64,0.0,-0.53717,0.00014,27.26873]
[1776860862868,40.83,78185.56,0.0,-0.53746,0.00014,27.26611]
[1776860862880,40.83,78185.56,0.0,-0.53746,0.00014,27.26611]
[1776860862911,40.83,78185.56,0.0,-0.53746,0.00014,27.26611]
[1776860862736,40.83,78179.01,0.0,-0.53839,0.00014,27.25775]
[1776860862939,40.83,78179.01,0.0,-0.53839,0.00014,27.25775]
[1776860862947,40.83,78179.01,0.0,-0.53839,0.00014,27.25775]
[1776860863066,40.83,78179.01,0.0,-0.53839,0.00014,27.25775]
[1776860863279,40.83,78179.01,0.0,-0.53839,0.00014,27.25775]
[1776860868013,40.83,78176.88,0.0,-0.53869,0.00014,27.255]
[1776860869074,40.83,78176.29,0.0,-0.53878,0.00014,27.25424]
[1776860871035,40.83,78174.68,0.0,-0.53901,0.00014,27.25215]
[1776860871038,40.83,78174.68,0.0,-0.53901,0.00014,27.25215]
[1776860871061,40.83,78174.68,0.0,-0.53901,0.00014,27.25215]
[1776860871082,40.83,78174.68,0.0,-0.53901,0.00014,27.25215]
[1776860871359,40.83,78174.68,0.0,-0.53901,0.00014,27.25215]
[1776860871443,40.82,78142.87,0.0,-0.54351,0.00014,27.20901]
[1776860872809,40.82,78146.46,0.0,-0.54301,0.00014,27.21403]
[1776860874356,40.82,78152.41,0.0,-0.54217,0.00014,27.22228]
[1776860877378,40.82,78152.47,0.0,-0.54216,0.00014,27.22233]
[1776860881407,40.82,78146.67,0.0,-0.54299,0.00014,27.21426]
[1776860882882,40.81,78141.54,0.0,-0.54372,0.00014,27.20703]
[1776860888454,40.81,78140.26,0.0,-0.5439,0.00014,27.20516]
[1776860893489,40.8,78142.49,0.0,-0.5436,0.00014,27.20827]
[1776860895504,40.8,78150.01,0.0,-0.54253,0.00014,27.21877]
[1776860897519,40.8,78152.91,0.0,-0.54212,0.00014,27.22278]
[1776860899532,40.8,78146.61,0.0,-0.54302,0.00014,27.21403]
[1776860900540,40.8,78138.78,0.0,-0.54412,0.00014,27.20297]
[1776860903299,40.8,78141.9,0.0,-0.54368,0.00014,27.20739]
[1776860903368,40.8,78141.9,0.0,-0.54368,0.00014,27.20739]
[1776860910609,40.8,78144.13,0.0,-0.54337,0.00014,27.21052]
[1776860915645,40.8,78142.43,0.0,-0.54362,0.00014,27.2047]
[1776860919672,40.8,78137.12,0.0,-0.54437,0.00014,27.19714]
[1776860921980,40.79,78129.02,0.0,-0.54552,0.00014,27.18541]
[1776860925715,40.79,78142.63,0.0,-0.5436,0.00014,27.20492]
[1776860926722,40.79,78142.22,0.0,-0.54366,0.00014,27.20433]
[1776860928740,40.79,78149.41,0.0,-0.54264,0.00014,27.21439]
[1776860933772,40.79,78152.83,0.0,-0.54216,0.00014,27.21912]
[1776860935748,40.79,78155.58,0.0,-0.54177,0.00014,27.2229]
[1776860937800,40.79,78166.98,0.0,-0.54015,0.00014,27.23828]
[1776860938809,40.79,78171.74,0.0,-0.53948,0.00014,27.24458]
[1776860943849,40.79,78173.34,0.0,-0.53925,0.00014,27.24669]
[1776860944855,40.79,78182.01,0.0,-0.53802,0.00014,27.2579]
[1776860945861,40.79,78175.25,0.0,-0.53898,0.00014,27.24918]
[1776860946868,40.79,78167.23,0.0,-0.54011,0.00014,27.23864]
[1776860947876,40.79,78173.44,0.0,-0.53923,0.00014,27.24682]
[1776860948883,40.79,78178.36,0.0,-0.53854,0.00014,27.25321]
[1776860949991,40.79,78170.32,0.0,-0.53968,0.00014,27.24272]
[1776860951916,40.79,78179.52,0.0,-0.53837,0.00014,27.2547]
[1776860955944,40.79,78172.68,0.0,-0.53934,0.00014,27.24581]
[1776860956951,40.79,78184.23,0.0,-0.5377,0.00014,27.26072]
[1776860957957,40.79,78199.77,0.0,-0.5355,0.00014,27.28005]
[1776860962992,40.79,78199.94,0.0,-0.53547,0.00014,27.28026]
[1776860963690,40.79,78199.94,0.0,-0.53547,0.00014,27.28026]
[1776860963718,40.79,78199.94,0.0,-0.53547,0.00014,27.28026]
[1776860963762,40.79,78199.94,0.0,-0.53547,0.00014,27.28026]
[1776860963789,40.79,78199.94,0.0,-0.53547,0.00014,27.28026]
[1776860963849,40.79,78199.94,0.0,-0.53547,0.00014,27.28026]
[1776860963879,40.79,78199.94,0.0,-0.53547,0.00014,27.28026]
[1776860963999,40.79,78199.23,0.0,-0.53557,0.00014,27.2794]
[1776860969034,40.79,78196.06,0.0,-0.53602,0.00014,27.27552]
[1776860970042,40.79,78189.18,0.0,-0.537,0.00014,27.26699]
[1776860975076,40.8,78188.94,0.0,-0.53703,0.00014,27.26331]
[1776860980113,40.8,78185.92,0.0,-0.53746,0.00014,27.25954]
[1776860983590,40.8,78176.59,0.0,-0.53878,0.00014,27.24761]
[1776860988811,40.81,78175.61,0.0,-0.53891,0.00014,27.24636]
[1776860988908,40.8,78170.6,0.0,-0.53963,0.00014,27.2398]
[1776860994209,40.8,78166.99,0.0,-0.54014,0.00014,27.23501]
[1776860998336,40.8,78166.95,0.0,-0.54015,0.00014,27.23495]
[1776861000726,40.8,78168.27,0.0,-0.53996,0.00014,27.2367]
[1776861002265,40.8,78162.99,0.0,-0.54071,0.00014,27.22965]
[1776861005286,40.8,78157.44,0.0,-0.5415,0.00014,27.22214]
[1776861007300,40.8,78162.89,0.0,-0.54072,0.00014,27.22951]
[1776861010321,40.8,78156.67,0.0,-0.54161,0.00014,27.22109]
[1776861013803,40.8,78143.85,0.0,-0.54342,0.00014,27.20331]
[1776861015356,40.8,78150.83,0.0,-0.54243,0.00014,27.21306]
[1776861017371,40.8,78154.67,0.0,-0.54189,0.00014,27.21835]
[1776861019386,40.8,78141.21,0.0,-0.5438,0.00014,27.19957]
[1776861020411,40.8,78138.05,0.0,-0.54425,0.00014,27.19507]
[1776861025847,40.8,78133.37,0.0,-0.54491,0.00014,27.18835]
[1776861025930,40.8,78126.14,0.0,-0.54593,0.00014,27.17784]
[1776861026705,40.8,78126.14,0.0,-0.54593,0.00014,27.17784]
[1776861026744,40.8,78126.14,0.0,-0.54593,0.00014,27.17784]
[1776861026862,40.8,78126.14,0.0,-0.54593,0.00014,27.17784]
[1776861026963,40.8,78127.24,0.0,-0.54577,0.00014,27.17947]
[1776861030767,40.8,78127.75,0.0,-0.5457,0.00014,27.18021]
[1776861034284,40.8,78125.77,0.0,-0.54599,0.00014,27.17386]
[1776861035504,40.8,78117.85,0.0,-0.54712,0.00014,27.16212]
[1776861037518,40.8,78114.99,0.0,-0.54752,0.00014,27.15785]
[1776861040906,40.8,78110.63,0.0,-0.54813,0.00014,27.15127]
[1776861040908,40.8,78110.63,0.0,-0.54813,0.00014,27.15127]
[1776861043924,40.8,78108.18,0.0,-0.54848,0.00014,27.14756]
[1776861044122,40.8,78108.18,0.0,-0.54848,0.00014,27.14756]
[1776861043971,40.81,78101.35,0.0,-0.54944,0.00014,27.13705]
[1776861044569,40.81,78101.32,0.0,-0.54944,0.00014,27.137]
[1776861046582,40.81,78095.8,0.0,-0.55023,0.00014,27.12838]
[1776861051618,40.81,78097.09,0.0,-0.55004,0.00014,27.13043]
[1776861055646,40.81,78115.15,0.0,-0.54748,0.00014,27.15819]
[1776861056653,40.81,78118.36,0.0,-0.54703,0.00014,27.16302]
[1776861059676,40.81,78123.36,0.0,-0.54632,0.00014,27.17043]
[1776861064713,40.81,78125.61,0.0,-0.54601,0.00014,27.17372]
[1776861066726,40.81,78113.45,0.0,-0.54773,0.00014,27.15559]
[1776861071761,40.81,78121.52,0.0,-0.54658,0.00014,27.16771]
[1776861075790,40.81,78115.83,0.0,-0.54739,0.00014,27.15921]
[1776861078813,40.81,78108.91,0.0,-0.54836,0.00014,27.14876]
[1776861079819,40.81,78117.85,0.0,-0.5471,0.00014,27.16228]
[1776861080827,40.81,78116.67,0.0,-0.54726,0.00014,27.16053]
[1776861082839,40.81,78111.55,0.0,-0.54798,0.00014,27.15283]
[1776861084546,40.82,78112.17,0.0,-0.54789,0.00014,27.15378]
[1776861084580,40.82,78112.17,0.0,-0.54789,0.00014,27.15378]
[1776861086867,40.82,78118.21,0.0,-0.54704,0.00014,27.16287]
[1776861091902,40.81,78116.72,0.0,-0.54726,0.00014,27.15721]
[1776861096937,40.82,78113.61,0.0,-0.54769,0.00014,27.15259]
[1776861101972,40.83,78111.19,0.0,-0.54802,0.00014,27.149]
[1776861107007,40.83,78112.57,0.0,-0.54782,0.00014,27.15115]
[1776861112043,40.83,78113.4,0.0,-0.5477,0.00014,27.15245]
[1776861115065,40.83,78120.97,0.0,-0.54663,0.00014,27.16378]
[1776861116299,40.83,78123.9,0.0,-0.54622,0.00014,27.16811]
[1776861116862,40.83,78123.9,0.0,-0.54622,0.00014,27.16811]
[1776861116877,40.83,78123.9,0.0,-0.54622,0.00014,27.16811]
[1776861117078,40.83,78137.05,0.0,-0.54436,0.00014,27.18719]
[1776861117322,40.83,78137.05,0.0,-0.54436,0.00014,27.18719]
[1776861117377,40.83,78137.05,0.0,-0.54436,0.00014,27.18719]
[1776861121105,40.83,78129.76,0.0,-0.54539,0.00014,27.17665]
[1776861126141,40.83,78127.03,0.0,-0.54578,0.00014,27.17266]
[1776861130170,40.83,78121.79,0.0,-0.54653,0.00014,27.1649]
[1776861133572,40.82,78119.45,0.0,-0.54686,0.00014,27.16139]
[1776861134198,40.82,78112.49,0.0,-0.54784,0.00014,27.15095]
[1776861138227,40.82,78117.84,0.0,-0.54709,0.00014,27.15897]
[1776861143263,40.82,78114.01,0.0,-0.54763,0.00014,27.15322]
[1776861145293,40.82,78116.54,0.0,-0.54727,0.00014,27.15704]
[1776861145401,40.82,78116.54,0.0,-0.54727,0.00014,27.15704]
[1776861151769,40.82,78116.03,0.0,-0.54735,0.00014,27.15623]
[1776861151839,40.82,78116.03,0.0,-0.54735,0.00014,27.15623]
[1776861153331,40.82,78123.93,0.0,-0.54624,0.00014,27.16456]
[1776861154790,40.82,78118.78,0.0,-0.54697,0.00014,27.1569]
[1776861155826,40.82,78118.78,0.0,-0.54697,0.00014,27.1569]
[1776861157360,40.82,78108.89,0.0,-0.54837,0.00014,27.14196]
[1776861159374,40.82,78104.65,0.0,-0.54897,0.00014,27.13548]
[1776861162395,40.82,78110.95,0.0,-0.54807,0.00014,27.14516]
[1776861167430,40.83,78112.43,0.0,-0.54786,0.00014,27.14748]
[1776861172466,40.83,78112.74,0.0,-0.5478,0.00014,27.14802]
[1776861177503,40.84,78112.7,0.0,-0.5478,0.00014,27.14804]
[1776861178512,40.84,78117.98,0.0,-0.54705,0.00014,27.15597]
[1776861183545,40.83,78116.31,0.0,-0.54729,0.00014,27.15342]
[1776861187572,40.84,78111.27,0.0,-0.548,0.00014,27.14588]
[1776861190439,40.84,78110.45,0.0,-0.54811,0.00014,27.14466]
[1776861190698,40.84,78123.51,0.0,-0.54626,0.00014,27.16423]
[1776861192608,40.84,78125.0,0.0,-0.54606,0.00014,27.1664]
[1776861197290,40.84,78124.89,0.0,-0.54608,0.00014,27.1662]
[1776861198163,40.84,78128.66,0.0,-0.54554,0.00014,27.1717]
[1776861198182,40.84,78128.66,0.0,-0.54554,0.00014,27.1717]
[1776861198278,40.83,78140.25,0.0,-0.5439,0.00014,27.18837]
[1776861198792,40.83,78140.25,0.0,-0.5439,0.00014,27.18837]
[1776861198893,40.83,78153.54,0.0,-0.54202,0.00014,27.20692]
[1776861199659,40.83,78153.54,0.0,-0.54202,0.00014,27.20692]
[1776861200666,40.83,78158.95,0.0,-0.54126,0.00014,27.2143]
[1776861204545,40.83,78160.04,0.0,-0.5411,0.00014,27.21575]
[1776861205144,40.83,78170.13,0.0,-0.53968,0.00014,27.22921]
[1776861205732,40.83,78170.13,0.0,-0.53968,0.00014,27.22921]
[1776861205769,40.83,78170.13,0.0,-0.53968,0.00014,27.22921]
[1776861205870,40.83,78179.3,0.0,-0.53838,0.00014,27.24114]
[1776861206357,40.83,78179.3,0.0,-0.53838,0.00014,27.24114]
[1776861206717,40.83,78179.45,0.0,-0.53835,0.00014,27.24133]
[1776861207724,40.83,78192.32,0.0,-0.53653,0.00014,27.25759]
[1776861208731,40.83,78187.06,0.0,-0.53728,0.00014,27.25101]
[1776861213767,40.83,78185.79,0.0,-0.53746,0.00014,27.24602]
[1776861218804,40.84,78189.05,0.0,-0.53699,0.00014,27.25015]
[1776861223227,40.84,78191.69,0.0,-0.53662,0.00014,27.25344]
[1776861223230,40.84,78191.69,0.0,-0.53662,0.00014,27.25344]
[1776861223267,40.84,78191.69,0.0,-0.53662,0.00014,27.25344]
[1776861223275,40.84,78191.69,0.0,-0.53662,0.00014,27.25344]
[1776861223359,40.84,78197.07,0.0,-0.53585,0.00014,27.26008]
[1776861228359,40.84,78201.58,0.0,-0.53522,0.00014,27.26555]
[1776861233907,40.83,78197.99,0.0,-0.53573,0.00014,27.26117]
[1776861236928,40.83,78192.56,0.0,-0.5365,0.00014,27.25448]
[1776861241823,40.83,78193.58,0.0,-0.53636,0.00014,27.25573]
[1776861245990,40.83,78187.09,0.0,-0.53728,0.00014,27.24763]
[1776861249012,40.83,78196.74,0.0,-0.53591,0.00014,27.25961]
[1776861250019,40.83,78202.16,0.0,-0.53514,0.00014,27.2662]
[1776861253838,40.83,78204.88,0.0,-0.53476,0.00014,27.26946]
[1776861253941,40.83,78204.88,0.0,-0.53476,0.00014,27.26946]
[1776861254051,40.83,78214.06,0.0,-0.53346,0.00014,27.28031]
[1776861257071,40.82,78218.97,0.0,-0.53276,0.00014,27.28597]
[1776861259082,40.82,78208.48,0.0,-0.53426,0.00014,27.27371]
[1776861260106,40.82,78203.38,0.0,-0.53498,0.00014,27.26761]
[1776861260522,40.82,78203.38,0.0,-0.53498,0.00014,27.26761]
[1776861260528,40.82,78203.38,0.0,-0.53498,0.00014,27.26761]
[1776861261100,40.82,78196.68,0.0,-0.53593,0.00014,27.25947]
[1776861262103,40.82,78182.67,0.0,-0.53792,0.00014,27.24195]
[1776861263114,40.82,78180.26,0.0,-0.53826,0.00014,27.23888]
[1776861264939,40.82,78180.99,0.0,-0.53815,0.00014,27.23982]
[1776861264961,40.82,78180.99,0.0,-0.53815,0.00014,27.23982]
[1776861266308,40.82,78185.4,0.0,-0.53753,0.00014,27.24544]
[1776861266338,40.82,78198.21,0.0,-0.53571,0.00014,27.26136]
[1776861267150,40.82,78198.21,0.0,-0.53571,0.00014,27.26136]
[1776861269162,40.82,78207.48,0.0,-0.5344,0.00014,27.27253]
[1776861270166,40.82,78215.41,0.0,-0.53327,0.00014,27.28184]
[1776861275202,40.82,78211.5,0.0,-0.53384,0.00014,27.27384]
[1776861280237,40.81,78217.57,0.0,-0.53298,0.00014,27.28089]
[1776861284265,40.81,78202.89,0.0,-0.53507,0.00014,27.26354]
[1776861289303,40.81,78215.44,0.0,-0.53329,0.00014,27.27839]
[1776861292324,40.81,78221.03,0.0,-0.5325,0.00014,27.28482]
[1776861296354,40.8,78210.55,0.0,-0.53399,0.00014,27.27263]
[1776861301389,40.81,78207.25,0.0,-0.53446,0.00014,27.26873]
[1776861304409,40.81,78199.89,0.0,-0.5355,0.00014,27.25987]
[1776861308690,40.8,78201.5,0.0,-0.53527,0.00014,27.26182]
[1776861308848,40.8,78201.5,0.0,-0.53527,0.00014,27.26182]
[1776861309447,40.8,78190.42,0.0,-0.53685,0.00014,27.24819]
[1776861311477,40.8,78183.71,0.0,-0.5378,0.00014,27.23973]
[1776861312471,40.8,78173.19,0.0,-0.53929,0.00014,27.22615]
[1776861313478,40.8,78170.95,0.0,-0.53961,0.00014,27.22322]
[1776861315491,40.8,78180.48,0.0,-0.53826,0.00014,27.2356]
[1776861317509,40.8,78182.12,0.0,-0.53803,0.00014,27.23769]
[1776861322665,40.8,78178.5,0.0,-0.53854,0.00014,27.23304]
[1776861324522,40.8,78178.29,0.0,-0.53857,0.00014,27.23276]
[1776861325257,40.8,78178.29,0.0,-0.53857,0.00014,27.23276]
[1776861325617,40.8,78177.44,0.0,-0.53869,0.00014,27.23166]
[1776861325663,40.8,78177.44,0.0,-0.53869,0.00014,27.23166]
[1776861330766,40.8,78174.27,0.0,-0.53914,0.00014,27.22753]
[1776861334008,40.8,78179.54,0.0,-0.5384,0.00014,27.23095]
[1776861334109,40.8,78185.72,0.0,-0.53753,0.00014,27.23883]
[1776861338656,40.8,78179.61,0.0,-0.5384,0.00014,27.23102]
[1776861340670,40.8,78173.63,0.0,-0.53924,0.00014,27.22326]
[1776861342684,40.8,78164.81,0.0,-0.5405,0.00014,27.2116]
[1776861347719,40.8,78177.24,0.0,-0.53873,0.00014,27.22796]
[1776861349820,40.8,78180.58,0.0,-0.53826,0.00014,27.23226]
[1776861356215,40.8,78180.66,0.0,-0.53825,0.00014,27.23235]
[1776861358796,40.8,78186.16,0.0,-0.53747,0.00014,27.23935]
[1776861360811,40.79,78175.54,0.0,-0.53898,0.00014,27.22573]
[1776861366286,40.79,78177.45,0.0,-0.53871,0.00014,27.22815]
[1776861371888,40.78,78175.84,0.0,-0.53895,0.00014,27.22602]
[1776861375989,40.78,78185.64,0.0,-0.53756,0.00014,27.23856]
[1776861381961,40.78,78186.46,0.0,-0.53745,0.00014,27.23959]
[1776861382605,40.78,78186.46,0.0,-0.53745,0.00014,27.23959]
[1776861383041,40.78,78186.46,0.0,-0.53745,0.00014,27.23959]
[1776861384981,40.78,78181.08,0.0,-0.53821,0.00014,27.23274]
[1776861387672,40.78,78180.47,0.0,-0.5383,0.00014,27.23196]
[1776861394044,40.79,78183.15,0.0,-0.53791,0.00014,27.23205]
[1776861399079,40.79,78186.84,0.0,-0.53738,0.00014,27.23677]
[1776861399847,40.79,78186.84,0.0,-0.53738,0.00014,27.23677]
[1776861405122,40.79,78184.47,0.0,-0.53772,0.00014,27.23375]
[1776861410157,40.79,78181.69,0.0,-0.53812,0.00014,27.23019]
[1776861415192,40.79,78182.53,0.0,-0.538,0.00014,27.23125]
[1776861421234,40.78,78182.07,0.0,-0.53807,0.00014,27.23065]
[1776861425262,40.78,78175.97,0.0,-0.53894,0.00014,27.22278]
[1776861430298,40.78,78172.63,0.0,-0.53941,0.00014,27.21842]
[1776861433318,40.78,78177.72,0.0,-0.53869,0.00014,27.22506]
[1776861438357,40.79,78180.03,0.0,-0.53835,0.00014,27.22808]
[1776861443522,40.79,78178.89,0.0,-0.53851,0.00014,27.22664]
[1776861445401,40.79,78184.69,0.0,-0.53768,0.00014,27.23408]
[1776861446411,40.79,78191.63,0.0,-0.5367,0.00014,27.2428]
[1776861447866,40.79,78193.39,0.0,-0.53645,0.00014,27.24499]
[1776861447932,40.79,78193.39,0.0,-0.53645,0.00014,27.24499]
[1776861450437,40.79,78198.8,0.0,-0.53568,0.00014,27.25164]
[1776861455472,40.79,78193.56,0.0,-0.53643,0.00014,27.24178]
[1776861457975,40.79,78196.55,0.0,-0.53601,0.00014,27.24547]
[1776861458035,40.79,78196.55,0.0,-0.53601,0.00014,27.24547]
[1776861458307,40.79,78196.55,0.0,-0.53601,0.00014,27.24547]
[1776861459500,40.79,78208.74,0.0,-0.53428,0.00014,27.26019]
[1776861460507,40.79,78218.56,0.0,-0.53288,0.00014,27.27167]
[1776861465545,40.78,78223.38,0.0,-0.53221,0.00014,27.27712]
[1776861467559,40.77,78216.12,0.0,-0.53326,0.00014,27.26868]
[1776861469573,40.75,78222.75,0.0,-0.53233,0.00014,27.27622]
[1776861474608,40.75,78226.98,0.0,-0.53173,0.00014,27.28099]
[1776861474878,40.75,78226.98,0.0,-0.53173,0.00014,27.28099]
[1776861474906,40.75,78226.98,0.0,-0.53173,0.00014,27.28099]
[1776861474941,40.75,78226.98,0.0,-0.53173,0.00014,27.28099]
[1776861474993,40.75,78226.98,0.0,-0.53173,0.00014,27.28099]
[1776861475616,40.75,78229.38,0.0,-0.53139,0.00014,27.28368]
[1776861477629,40.75,78236.19,0.0,-0.53043,0.00014,27.2912]
[1776861482201,40.74,78234.41,0.0,-0.53068,0.00014,27.28922]
[1776861482664,40.74,78227.27,0.0,-0.5317,0.00014,27.28127]
[1776861484678,40.74,78209.7,0.0,-0.5342,0.00014,27.26096]
[1776861485685,40.74,78211.43,0.0,-0.53396,0.00014,27.263]
[1776861490725,40.74,78209.05,0.0,-0.5343,0.00014,27.26016]
[1776861492735,40.73,78203.94,0.0,-0.53503,0.00014,27.25403]
[1776861494749,40.74,78198.31,0.0,-0.53583,0.00014,27.24719]
[1776861499785,40.74,78197.85,0.0,-0.53589,0.00014,27.24663]
[1776861501723,40.74,78197.85,0.0,-0.53589,0.00014,27.24663]
[1776861501746,40.74,78192.15,0.0,-0.5367,0.00014,27.2396]
[1776861503813,40.74,78182.44,0.0,-0.53808,0.00014,27.22734]
[1776861508847,40.74,78182.07,0.0,-0.53813,0.00014,27.2269]
[1776861513883,40.75,78182.0,0.0,-0.53814,0.00014,27.22343]
[1776861518917,40.75,78182.07,0.0,-0.53812,0.00014,27.22355]
[1776861519925,40.75,78172.4,0.0,-0.5395,0.00014,27.21101]
[1776861520931,40.75,78171.04,0.0,-0.53969,0.00014,27.20923]
[1776861523952,40.76,78179.9,0.0,-0.53843,0.00014,27.2208]
[1776861524961,40.76,78178.29,0.0,-0.53866,0.00014,27.21873]
[1776861529996,40.76,78177.91,0.0,-0.5387,0.00014,27.21828]
[1776861533997,40.76,78178.34,0.0,-0.53864,0.00014,27.21886]
[1776861539271,40.77,78178.76,0.0,-0.53857,0.00014,27.21943]
[1776861541074,40.77,78185.28,0.0,-0.53764,0.00014,27.2278]
[1776861542103,40.77,78185.28,0.0,-0.53764,0.00014,27.2278]
[1776861543787,40.77,78185.13,0.0,-0.53766,0.00014,27.22762]
[1776861545101,40.79,78192.61,0.0,-0.53657,0.00014,27.23719]
[1776861547549,40.79,78186.99,0.0,-0.53737,0.00014,27.23016]
[1776861553157,40.8,78187.84,0.0,-0.53725,0.00014,27.23127]
[1776861556178,40.8,78182.7,0.0,-0.53797,0.00014,27.22477]
[1776861557619,40.8,78188.27,0.0,-0.53718,0.00014,27.23183]
[1776861560206,40.8,78193.51,0.0,-0.53643,0.00014,27.23838]
[1776861563231,40.8,78187.45,0.0,-0.53729,0.00014,27.23083]
[1776861568624,40.81,78189.53,0.0,-0.53699,0.00014,27.23347]
[1776861568692,40.81,78189.53,0.0,-0.53699,0.00014,27.23347]
[1776861568725,40.81,78189.53,0.0,-0.53699,0.00014,27.23347]
[1776861568813,40.81,78189.53,0.0,-0.53699,0.00014,27.23347]
[1776861568827,40.81,78189.43,0.0,-0.53701,0.00014,27.23335]
[1776861574781,40.81,78188.01,0.0,-0.53721,0.00014,27.23157]
[1776861574813,40.81,78188.01,0.0,-0.53721,0.00014,27.23157]
[1776861574944,40.81,78187.04,0.0,-0.53735,0.00014,27.22696]
[1776861575106,40.81,78187.04,0.0,-0.53735,0.00014,27.22696]
[1776861575391,40.81,78187.04,0.0,-0.53735,0.00014,27.22696]
[1776861575485,40.81,78208.3,0.0,-0.53433,0.00014,27.25299]
[1776861577766,40.81,78211.78,0.0,-0.53383,0.00014,27.2571]
[1776861583376,40.81,78208.49,0.0,-0.5343,0.00014,27.25321]
[1776861588405,40.81,78205.71,0.0,-0.5347,0.00014,27.24989]
[1776861589416,40.81,78200.08,0.0,-0.5355,0.00014,27.2431]
[1776861594447,40.81,78198.11,0.0,-0.53578,0.00014,27.2407]
[1776861598837,40.81,78198.4,0.0,-0.53574,0.00014,27.24105]
[1776861599613,40.81,78197.89,0.0,-0.53581,0.00014,27.24043]
[1776861599617,40.81,78197.89,0.0,-0.53581,0.00014,27.24043]
[1776861599688,40.81,78192.57,0.0,-0.53656,0.00014,27.23387]
[1776861601497,40.81,78185.14,0.0,-0.53762,0.00014,27.22456]
[1776861602503,40.81,78195.5,0.0,-0.53614,0.00014,27.23751]
[1776861603902,40.81,78200.26,0.0,-0.53547,0.00014,27.24334]
[1776861603928,40.81,78200.26,0.0,-0.53547,0.00014,27.24334]
[1776861603980,40.81,78200.26,0.0,-0.53547,0.00014,27.24334]
[1776861604518,40.81,78205.8,0.0,-0.53468,0.00014,27.25001]
[1776861607538,40.81,78212.09,0.0,-0.53379,0.00014,27.25746]
[1776861609553,40.81,78220.52,0.0,-0.53259,0.00014,27.26723]
[1776861614587,40.8,78224.59,0.0,-0.53203,0.00014,27.2718]
[1776861619622,40.79,78225.84,0.0,-0.53186,0.00014,27.27315]
[1776861624657,40.79,78227.27,0.0,-0.53166,0.00014,27.27474]
[1776861629693,40.78,78229.1,0.0,-0.53141,0.00014,27.27677]
[1776861634727,40.78,78221.94,0.0,-0.53243,0.00014,27.26527]
[1776861635734,40.78,78216.27,0.0,-0.53324,0.00014,27.25874]
[1776861640769,40.78,78221.17,0.0,-0.53254,0.00014,27.2644]
[1776861642787,40.78,78229.72,0.0,-0.53132,0.00014,27.27406]
[1776861647821,40.78,78228.79,0.0,-0.53146,0.00014,27.27301]
[1776861652856,40.78,78225.46,0.0,-0.53193,0.00014,27.26925]
[1776861657891,40.78,78226.23,0.0,-0.53182,0.00014,27.27011]
[1776861658897,40.78,78219.6,0.0,-0.53277,0.00014,27.26256]
[1776861660912,40.78,78219.77,0.0,-0.53274,0.00014,27.26275]
[1776861663934,40.78,78227.44,0.0,-0.53165,0.00014,27.27147]
[1776861664941,40.78,78229.58,0.0,-0.53135,0.00014,27.27386]
[1776861669976,40.78,78214.34,0.0,-0.53352,0.00014,27.25644]
[1776861670984,40.78,78209.63,0.0,-0.53419,0.00014,27.2509]
[1776861677024,40.78,78212.49,0.0,-0.53378,0.00014,27.25428]
[1776861682060,40.78,78208.94,0.0,-0.53429,0.00014,27.25009]
[1776861687096,40.78,78207.28,0.0,-0.53452,0.00014,27.24811]
[1776861688332,40.78,78199.79,0.0,-0.53559,0.00014,27.23908]
[1776861690584,40.78,78199.79,0.0,-0.53559,0.00014,27.23908]
[1776861690589,40.78,78199.79,0.0,-0.53559,0.00014,27.23908]
[1776861690636,40.78,78199.79,0.0,-0.53559,0.00014,27.23908]
[1776861690653,40.78,78191.76,0.0,-0.53673,0.00014,27.22919]
[1776861692130,40.78,78185.55,0.0,-0.53761,0.00014,27.21798]
[1776861697165,40.78,78187.17,0.0,-0.53738,0.00014,27.22006]
[1776861700186,40.78,78180.4,0.0,-0.53834,0.00014,27.21146]
[1776861705221,40.79,78183.06,0.0,-0.53796,0.00014,27.2149]
[1776861710256,40.79,78178.36,0.0,-0.53862,0.00014,27.2089]
[1776861714537,40.8,78174.74,0.0,-0.53913,0.00014,27.20422]
[1776861714826,40.8,78174.74,0.0,-0.53913,0.00014,27.20422]
[1776861714832,40.8,78187.13,0.0,-0.53737,0.00014,27.22013]
[1776861715142,40.8,78187.13,0.0,-0.53737,0.00014,27.22013]
[1776861715302,40.8,78223.35,0.0,-0.53222,0.00014,27.26356]
[1776861716193,40.8,78223.35,0.0,-0.53222,0.00014,27.26356]
[1776861717168,40.8,78238.95,0.0,-0.53,0.00014,27.28087]
[1776861717179,40.8,78238.95,0.0,-0.53,0.00014,27.28087]
[1776861717919,40.8,78238.95,0.0,-0.53,0.00014,27.28087]
[1776861717934,40.8,78238.95,0.0,-0.53,0.00014,27.28087]
[1776861718020,40.8,78231.46,0.0,-0.53107,0.00014,27.27267]
[1776861718333,40.8,78231.46,0.0,-0.53107,0.00014,27.27267]
[1776861718784,40.8,78222.49,0.0,-0.53234,0.00014,27.26258]
[1776861719240,40.8,78222.49,0.0,-0.53234,0.00014,27.26258]
[1776861719342,40.8,78218.47,0.0,-0.53291,0.00014,27.25797]
[1776861721351,40.8,78224.08,0.0,-0.53212,0.00014,27.26438]
[1776861722359,40.79,78231.6,0.0,-0.53105,0.00014,27.2728]
[1776861724531,40.79,78232.48,0.0,-0.53092,0.00014,27.27377]
[1776861724577,40.79,78232.48,0.0,-0.53092,0.00014,27.27377]
[1776861724655,40.79,78232.48,0.0,-0.53092,0.00014,27.27377]
[1776861724853,40.79,78232.48,0.0,-0.53092,0.00014,27.27377]
[1776861724872,40.79,78231.94,0.0,-0.531,0.00014,27.27317]
[1776861727875,40.79,78234.3,0.0,-0.53067,0.00014,27.27577]
[1776861727964,40.79,78234.3,0.0,-0.53067,0.00014,27.27577]
[1776861728023,40.79,78230.43,0.0,-0.53122,0.00014,27.27148]
[1776861728853,40.79,78219.17,0.0,-0.53282,0.00014,27.25873]
[1776861729409,40.79,78219.17,0.0,-0.53282,0.00014,27.25873]
[1776861730860,40.79,78219.17,0.0,-0.53282,0.00014,27.25873]
[1776861730935,40.79,78219.17,0.0,-0.53282,0.00014,27.25873]
[1776861731038,40.79,78220.64,0.0,-0.53261,0.00014,27.26042]
[1776861732428,40.79,78227.31,0.0,-0.53167,0.00014,27.26798]
[1776861734442,40.79,78233.44,0.0,-0.5308,0.00014,27.27479]
[1776861738828,40.78,78236.13,0.0,-0.53042,0.00014,27.27773]
[1776861738910,40.78,78236.13,0.0,-0.53042,0.00014,27.27773]
[1776861738927,40.78,78241.92,0.0,-0.52959,0.00014,27.28399]
[1776861740484,40.78,78235.48,0.0,-0.53051,0.00014,27.277]
[1776861743471,40.78,78235.99,0.0,-0.53044,0.00014,27.27755]
[1776861743486,40.78,78235.99,0.0,-0.53044,0.00014,27.27755]
[1776861743573,40.78,78230.79,0.0,-0.53118,0.00014,27.27181]
[1776861746615,40.78,78228.98,0.0,-0.53144,0.00014,27.26979]
[1776861746663,40.78,78228.98,0.0,-0.53144,0.00014,27.26979]
[1776861746701,40.78,78224.6,0.0,-0.53206,0.00014,27.26485]
[1776861748997,40.78,78216.32,0.0,-0.53324,0.00014,27.25535]
[1776861750036,40.78,78216.32,0.0,-0.53324,0.00014,27.25535]
[1776861750131,40.78,78214.83,0.0,-0.53345,0.00014,27.25361]
[1776861759067,40.77,78214.33,0.0,-0.53353,0.00014,27.24961]
[1776861762667,40.77,78200.51,0.0,-0.5355,0.00014,27.23312]
[1776861764044,40.77,78200.51,0.0,-0.5355,0.00014,27.23312]
[1776861763646,40.77,78200.51,0.0,-0.5355,0.00014,27.23312]
[1776861764654,40.78,78194.2,0.0,-0.5364,0.00014,27.22538]
[1776861765921,40.78,78194.2,0.0,-0.5364,0.00014,27.22538]
[1776861766010,40.78,78187.5,0.0,-0.53735,0.00014,27.21702]
[1776861771702,40.78,78191.86,0.0,-0.53672,0.00014,27.22252]
[1776861773017,40.78,78191.86,0.0,-0.53672,0.00014,27.22252]
[1776861773050,40.78,78191.86,0.0,-0.53672,0.00014,27.22252]
[1776861773078,40.78,78192.57,0.0,-0.53662,0.00014,27.22341]
[1776861775731,40.78,78187.35,0.0,-0.53736,0.00014,27.21689]
[1776861776224,40.78,78187.35,0.0,-0.53736,0.00014,27.21689]
[1776861776737,40.78,78179.79,0.0,-0.53843,0.00014,27.20726]
[1776861781772,40.79,78181.73,0.0,-0.53815,0.00014,27.20978]
[1776861786807,40.79,78175.15,0.0,-0.53908,0.00014,27.20132]
[1776861789828,40.79,78181.3,0.0,-0.5382,0.00014,27.20928]
[1776861794864,40.8,78180.84,0.0,-0.53826,0.00014,27.20873]
[1776861799898,40.8,78180.07,0.0,-0.53837,0.00014,27.20778]
[1776861804933,40.81,78180.27,0.0,-0.53833,0.00014,27.20807]
[1776861809968,40.81,78182.31,0.0,-0.53804,0.00014,27.21072]
[1776861811983,40.81,78189.37,0.0,-0.53704,0.00014,27.21625]
[1776861813996,40.81,78187.58,0.0,-0.53729,0.00014,27.21401]
[1776861816012,40.82,78176.63,0.0,-0.53885,0.00014,27.20004]
[1776861819033,40.82,78184.93,0.0,-0.53767,0.00014,27.2107]
[1776861820039,40.82,78192.06,0.0,-0.53665,0.00014,27.21965]
[1776861823061,40.82,78186.98,0.0,-0.53737,0.00014,27.2133]
[1776861828097,40.82,78185.89,0.0,-0.53752,0.00014,27.21197]
[1776861834138,40.83,78188.23,0.0,-0.53718,0.00014,27.21497]
[1776861839638,40.84,78186.98,0.0,-0.53735,0.00014,27.21344]
[1776861845219,40.84,78187.06,0.0,-0.53733,0.00014,27.21359]
[1776861849708,40.85,78194.49,0.0,-0.53627,0.00014,27.22288]
[1776861855289,40.85,78190.89,0.0,-0.53678,0.00014,27.21842]
[1776861859778,40.85,78181.26,0.0,-0.53814,0.00014,27.2063]
[1776861865359,40.86,78176.7,0.0,-0.53879,0.00014,27.20047]
[1776861870394,40.86,78176.95,0.0,-0.53875,0.00014,27.20082]
[1776861875429,40.86,78180.77,0.0,-0.53821,0.00014,27.20235]
[1776861880465,40.87,78176.28,0.0,-0.53884,0.00014,27.19659]
[1776861881472,40.87,78181.73,0.0,-0.53806,0.00014,27.20361]
[1776861886038,40.87,78182.6,0.0,-0.53794,0.00014,27.20474]
[1776861888865,40.87,78179.28,0.0,-0.53841,0.00014,27.20051]
[1776861895569,40.88,78174.49,0.0,-0.53908,0.00014,27.19436]
[1776861900605,40.88,78178.97,0.0,-0.53844,0.00014,27.20018]
[1776861902619,40.88,78189.64,0.0,-0.53693,0.00014,27.21371]
[1776861903627,40.88,78198.68,0.0,-0.53564,0.00014,27.22485]
[1776861907654,40.88,78209.33,0.0,-0.53413,0.00014,27.23762]
[1776861912030,40.88,78208.35,0.0,-0.53427,0.00014,27.23645]
[1776861915115,40.88,78207.99,0.0,-0.53433,0.00014,27.23601]
[1776861920209,40.87,78205.54,0.0,-0.53468,0.00014,27.23308]
[1776861920981,40.87,78205.54,0.0,-0.53468,0.00014,27.23308]
[1776861920989,40.87,78205.54,0.0,-0.53468,0.00014,27.23308]
[1776861921014,40.87,78205.54,0.0,-0.53468,0.00014,27.23308]
[1776861921039,40.87,78205.54,0.0,-0.53468,0.00014,27.23308]
[1776861921078,40.87,78205.54,0.0,-0.53468,0.00014,27.23308]
[1776861921169,40.87,78205.61,0.0,-0.53467,0.00014,27.23316]
[1776861925785,40.87,78211.52,0.0,-0.53383,0.00014,27.24015]
[1776861927796,40.87,78218.98,0.0,-0.53277,0.00014,27.2488]
[1776861928803,40.87,78228.88,0.0,-0.53137,0.00014,27.26]
[1776861931638,40.87,78228.1,0.0,-0.53148,0.00014,27.25911]
[1776861931669,40.87,78228.1,0.0,-0.53148,0.00014,27.25911]
[1776861931825,40.87,78220.53,0.0,-0.53256,0.00014,27.24714]
[1776861936860,40.86,78228.88,0.0,-0.53138,0.00014,27.25655]
[1776861939881,40.86,78234.8,0.0,-0.53055,0.00014,27.26308]
[1776861944914,40.86,78240.41,0.0,-0.52975,0.00014,27.26914]
[1776861949950,40.85,78238.08,0.0,-0.53009,0.00014,27.2666]
[1776861954990,40.85,78239.56,0.0,-0.52988,0.00014,27.26818]
[1776861960020,40.84,78238.01,0.0,-0.53011,0.00014,27.26648]
[1776861963043,40.84,78228.97,0.0,-0.53139,0.00014,27.25652]
[1776861967069,40.84,78237.98,0.0,-0.53012,0.00014,27.26642]
[1776861970004,40.84,78241.26,0.0,-0.52965,0.00014,27.26995]
[1776861970067,40.84,78241.26,0.0,-0.52965,0.00014,27.26995]
[1776861970090,40.84,78241.26,0.0,-0.52965,0.00014,27.26995]
[1776861970198,40.84,78241.26,0.0,-0.52965,0.00014,27.26995]
[1776861970263,40.84,78244.69,0.0,-0.52917,0.00014,27.27361]
[1776861970412,40.84,78244.69,0.0,-0.52917,0.00014,27.27361]
[1776861973111,40.84,78251.71,0.0,-0.52817,0.00014,27.28098]
[1776861975261,40.84,78252.83,0.0,-0.52801,0.00014,27.28215]
[1776861975274,40.84,78252.83,0.0,-0.52801,0.00014,27.28215]
[1776861975343,40.84,78255.87,0.0,-0.52757,0.00014,27.28528]
[1776861976133,40.84,78268.07,0.0,-0.52584,0.00014,27.2975]
[1776861977159,40.84,78273.53,0.0,-0.52506,0.00014,27.3028]
[1776861982184,40.84,78270.58,0.0,-0.52548,0.00014,27.29996]
[1776861987225,40.84,78269.92,0.0,-0.52557,0.00014,27.29933]
[1776861990246,40.85,78276.08,0.0,-0.52469,0.00014,27.30527]
[1776861990897,40.85,78276.08,0.0,-0.52469,0.00014,27.30527]
[1776861990994,40.85,78276.08,0.0,-0.52469,0.00014,27.30527]
[1776861991076,40.85,78276.08,0.0,-0.52469,0.00014,27.30527]
[1776861991261,40.85,78276.08,0.0,-0.52469,0.00014,27.30527]
[1776861991258,40.85,78284.75,0.0,-0.52347,0.00014,27.30999]
[1776861991375,40.85,78284.75,0.0,-0.52347,0.00014,27.30999]
[1776861991429,40.85,78284.75,0.0,-0.52347,0.00014,27.30999]
[1776861991573,40.85,78284.75,0.0,-0.52347,0.00014,27.30999]
[1776861992036,40.85,78284.75,0.0,-0.52347,0.00014,27.30999]
[1776861992271,40.85,78305.79,0.0,-0.52047,0.00014,27.32864]
[1776861992518,40.85,78305.79,0.0,-0.52047,0.00014,27.32864]
[1776861992558,40.85,78305.79,0.0,-0.52047,0.00014,27.32864]
[1776861993269,40.85,78312.65,0.0,-0.5195,0.00014,27.33439]
[1776861998307,40.85,78313.14,0.0,-0.51943,0.00014,27.33479]
[1776862003343,40.85,78312.15,0.0,-0.51957,0.00014,27.33398]
[1776862008996,40.85,78310.33,0.0,-0.51983,0.00014,27.33247]
[1776862009012,40.85,78293.24,0.0,-0.52226,0.00014,27.3177]
[1776862012193,40.85,78288.34,0.0,-0.52295,0.00014,27.31328]
[1776862012227,40.85,78281.53,0.0,-0.52392,0.00014,27.307]
[1776862015427,40.85,78275.14,0.0,-0.52483,0.00014,27.30097]
[1776862020027,40.85,78287.54,0.0,-0.52307,0.00014,27.31256]
[1776862025497,40.85,78289.7,0.0,-0.52276,0.00014,27.31452]
[1776862031003,40.84,78289.4,0.0,-0.5228,0.00014,27.31424]
[1776862036574,40.84,78285.86,0.0,-0.52331,0.00014,27.31101]
[1776862039595,40.85,78278.53,0.0,-0.52435,0.00014,27.30419]
[1776862041074,40.85,78273.28,0.0,-0.52509,0.00014,27.29919]
[1776862043623,40.85,78278.68,0.0,-0.52432,0.00014,27.30434]
[1776862048658,40.85,78275.06,0.0,-0.52484,0.00014,27.30092]
[1776862051586,40.86,78269.92,0.0,-0.52557,0.00014,27.29256]
[1776862053237,40.86,78269.92,0.0,-0.52557,0.00014,27.29257]
[1776862053304,40.86,78269.92,0.0,-0.52557,0.00014,27.29257]
[1776862053338,40.86,78263.83,0.0,-0.52643,0.00014,27.28658]
[1776862058731,40.86,78270.47,0.0,-0.52548,0.00014,27.29313]
[1776862062160,40.86,78274.72,0.0,-0.52488,0.00014,27.29723]
[1776862067308,40.87,78273.76,0.0,-0.52501,0.00014,27.29632]
[1776862072827,40.87,78266.8,0.0,-0.526,0.00014,27.28958]
[1776862077862,40.87,78267.35,0.0,-0.52592,0.00014,27.29013]
[1776862082898,40.88,78260.52,0.0,-0.52688,0.00014,27.28336]
[1776862087932,40.88,78259.07,0.0,-0.52708,0.00014,27.28192]
[1776862092968,40.89,78261.72,0.0,-0.5267,0.00014,27.28461]
[1776862096593,40.89,78261.38,0.0,-0.52675,0.00014,27.28428]
[1776862096999,40.89,78252.81,0.0,-0.52797,0.00014,27.27557]
[1776862098002,40.89,78246.64,0.0,-0.52884,0.00014,27.26914]
[1776862099196,40.89,78239.43,0.0,-0.52987,0.00014,27.26146]
[1776862101025,40.89,78225.63,0.0,-0.53183,0.00014,27.24625]
[1776862104796,40.89,78222.31,0.0,-0.5323,0.00014,27.24249]
[1776862104850,40.89,78222.31,0.0,-0.5323,0.00014,27.24249]
[1776862104887,40.89,78222.31,0.0,-0.5323,0.00014,27.24249]
[1776862104902,40.89,78222.31,0.0,-0.5323,0.00014,27.24249]
[1776862104916,40.89,78222.31,0.0,-0.5323,0.00014,27.24249]
[1776862105018,40.89,78222.31,0.0,-0.5323,0.00014,27.24249]
[1776862105120,40.89,78215.63,0.0,-0.53325,0.00014,27.23482]
[1776862107279,40.89,78207.94,0.0,-0.53434,0.00014,27.22579]
[1776862109081,40.89,78201.28,0.0,-0.53528,0.00014,27.21784]
[1776862110088,40.89,78195.11,0.0,-0.53616,0.00014,27.21032]
[1776862114116,40.89,78187.79,0.0,-0.5372,0.00014,27.19784]
[1776862116132,40.89,78182.59,0.0,-0.53793,0.00014,27.19127]
[1776862116981,40.89,78182.59,0.0,-0.53793,0.00014,27.19127]
[1776862117008,40.89,78182.59,0.0,-0.53793,0.00014,27.19127]
[1776862117030,40.89,78182.59,0.0,-0.53793,0.00014,27.19127]
[1776862117060,40.89,78182.59,0.0,-0.53793,0.00014,27.19127]
[1776862117156,40.89,78182.59,0.0,-0.53793,0.00014,27.19127]
[1776862117161,40.89,78179.68,0.0,-0.53835,0.00014,27.18756]
[1776862121165,40.9,78174.58,0.0,-0.53907,0.00014,27.18099]
[1776862125192,40.9,78179.67,0.0,-0.53834,0.00014,27.18759]
[1776862130127,40.9,78178.74,0.0,-0.53847,0.00014,27.18643]
[1776862131237,40.9,78190.21,0.0,-0.53684,0.00014,27.20096]
[1776862136275,40.91,78192.03,0.0,-0.53658,0.00014,27.20324]
[1776862140304,40.91,78185.83,0.0,-0.53745,0.00014,27.19551]
[1776862145338,40.91,78186.64,0.0,-0.53734,0.00014,27.19656]
[1776862148359,40.91,78193.69,0.0,-0.53633,0.00014,27.20535]
[1776862149652,40.91,78195.77,0.0,-0.53604,0.00014,27.20792]
[1776862152387,40.92,78182.2,0.0,-0.53796,0.00014,27.19098]
[1776862153395,40.92,78180.01,0.0,-0.53827,0.00014,27.18819]
[1776862153647,40.92,78180.01,0.0,-0.53827,0.00014,27.18819]
[1776862155892,40.92,78179.73,0.0,-0.53831,0.00014,27.18784]
[1776862160776,40.92,78178.21,0.0,-0.53852,0.00014,27.18593]
[1776862162796,40.93,78180.17,0.0,-0.53824,0.00014,27.18846]
[1776862170513,40.93,78182.32,0.0,-0.53792,0.00014,27.19126]
[1776862173967,40.93,78183.67,0.0,-0.53773,0.00014,27.18957]
[1776862177052,40.94,78183.59,0.0,-0.53774,0.00014,27.18949]
[1776862182599,40.94,78186.1,0.0,-0.53738,0.00014,27.1927]
[1776862185253,40.94,78186.97,0.0,-0.53726,0.00014,27.1938]
[1776862190655,40.95,78184.07,0.0,-0.53766,0.00014,27.1902]
[1776862195690,40.95,78184.65,0.0,-0.53757,0.00014,27.19097]
[1776862200060,40.96,78183.43,0.0,-0.53774,0.00014,27.18946]
[1776862205760,40.96,78180.2,0.0,-0.53819,0.00014,27.18541]
[1776862206599,40.96,78180.2,0.0,-0.53819,0.00014,27.18541]
[1776862206772,40.97,78186.96,0.0,-0.53723,0.00014,27.19397]
[1776862208781,40.97,78193.46,0.0,-0.53631,0.00014,27.20207]
[1776862213816,40.97,78187.33,0.0,-0.53717,0.00014,27.19448]
[1776862218851,40.97,78182.95,0.0,-0.53779,0.00014,27.18899]
[1776862222004,40.98,78183.11,0.0,-0.53776,0.00014,27.18921]
[1776862227915,40.98,78184.16,0.0,-0.5376,0.00014,27.19058]
[1776862229928,40.98,78189.53,0.0,-0.53684,0.00014,27.19733]
[1776862234963,40.99,78187.26,0.0,-0.53717,0.00014,27.19111]
[1776862240303,40.99,78187.94,0.0,-0.53707,0.00014,27.19198]
[1776862241880,40.99,78192.34,0.0,-0.53644,0.00014,27.19746]
[1776862242484,40.99,78199.89,0.0,-0.53537,0.00014,27.20668]
[1776862249061,41.0,78198.55,0.0,-0.53556,0.00014,27.20509]
[1776862254096,41.0,78197.35,0.0,-0.53572,0.00014,27.20365]
[1776862259131,41.0,78197.62,0.0,-0.53568,0.00014,27.20401]
[1776862264166,41.01,78203.94,0.0,-0.53478,0.00014,27.21164]
[1776862266180,41.01,78197.08,0.0,-0.53575,0.00014,27.20338]
[1776862270208,41.01,78191.28,0.0,-0.53657,0.00014,27.19628]
[1776862275243,41.01,78191.37,0.0,-0.53655,0.00014,27.19642]
[1776862280278,41.02,78193.71,0.0,-0.53622,0.00014,27.19932]
[1776862282292,41.02,78199.53,0.0,-0.53539,0.00014,27.20642]
[1776862285724,41.01,78202.07,0.0,-0.53504,0.00014,27.20947]
[1776862286320,41.01,78209.14,0.0,-0.53404,0.00014,27.21787]
[1776862291355,41.01,78206.45,0.0,-0.53443,0.00014,27.21126]
[1776862295493,41.01,78202.94,0.0,-0.53492,0.00014,27.20709]
[1776862295559,41.01,78202.94,0.0,-0.53492,0.00014,27.20709]
[1776862302995,41.02,78201.53,0.0,-0.53512,0.00014,27.20542]
[1776862303150,41.02,78201.53,0.0,-0.53512,0.00014,27.20542]
[1776862303469,41.02,78189.89,0.0,-0.53676,0.00014,27.19122]
[1776862304463,41.02,78189.89,0.0,-0.53676,0.00014,27.19122]
[1776862305470,41.02,78184.14,0.0,-0.53757,0.00014,27.18403]
[1776862310505,41.02,78184.62,0.0,-0.5375,0.00014,27.18466]
[1776862315539,41.02,78189.14,0.0,-0.53686,0.00014,27.19033]
[1776862319569,41.03,78182.15,0.0,-0.53785,0.00014,27.18158]
[1776862322619,41.03,78182.47,0.0,-0.5378,0.00014,27.18199]
[1776862322696,41.03,78188.58,0.0,-0.53694,0.00014,27.18966]
[1776862328632,41.03,78185.14,0.0,-0.53742,0.00014,27.18539]
[1776862330682,41.03,78185.22,0.0,-0.5374,0.00014,27.18549]
[1776862334674,41.03,78196.89,0.0,-0.53575,0.00014,27.19994]
[1776862339709,41.03,78201.0,0.0,-0.53517,0.00014,27.20492]
[1776862344744,41.04,78198.67,0.0,-0.53549,0.00014,27.20214]
[1776862347764,41.04,78192.06,0.0,-0.53642,0.00014,27.19409]
[1776862350597,41.04,78191.9,0.0,-0.53645,0.00014,27.1939]
[1776862354815,41.05,78197.1,0.0,-0.53571,0.00014,27.19689]
[1776862355827,41.05,78206.44,0.0,-0.53439,0.00014,27.20809]
[1776862356837,41.05,78206.06,0.0,-0.53444,0.00014,27.20764]
[1776862361122,41.05,78203.34,0.0,-0.53483,0.00014,27.20439]
[1776862363326,41.05,78179.77,0.0,-0.53816,0.00014,27.17533]
[1776862368917,41.05,78185.53,0.0,-0.53734,0.00014,27.18263]
[1776862373396,41.05,78192.17,0.0,-0.5364,0.00014,27.1909]
[1776862376974,41.05,78207.6,0.0,-0.53422,0.00014,27.2095]
[1776862379508,41.05,78208.79,0.0,-0.53405,0.00014,27.2109]
[1776862381002,41.05,78215.75,0.0,-0.53307,0.00014,27.21898]
[1776862384768,41.05,78210.23,0.0,-0.53385,0.00014,27.21256]
[1776862387163,41.05,78215.39,0.0,-0.53313,0.00014,27.21854]
[1776862389058,41.04,78218.98,0.0,-0.53262,0.00014,27.22264]
[1776862395101,41.04,78219.31,0.0,-0.53258,0.00014,27.22298]
[1776862400136,41.03,78221.04,0.0,-0.53234,0.00014,27.22492]
[1776862403614,41.03,78226.68,0.0,-0.53154,0.00014,27.23125]
[1776862406074,41.03,78226.68,0.0,-0.53155,0.00014,27.23124]
[1776862411213,41.03,78225.81,0.0,-0.53168,0.00014,27.22684]
[1776862413606,41.03,78226.08,0.0,-0.53164,0.00014,27.22714]
[1776862414491,41.03,78225.94,0.0,-0.53166,0.00014,27.22698]
[1776862414564,41.03,78216.66,0.0,-0.53298,0.00014,27.21645]
[1776862416443,41.02,78206.13,0.0,-0.53447,0.00014,27.20414]
[1776862422289,41.02,78204.05,0.0,-0.53477,0.00014,27.20164]
[1776862423740,41.02,78204.05,0.0,-0.53477,0.00014,27.20164]
[1776862425310,41.02,78198.02,0.0,-0.53562,0.00014,27.19439]
[1776862430356,41.02,78196.27,0.0,-0.53587,0.00014,27.19227]
[1776862435393,41.03,78194.7,0.0,-0.53608,0.00014,27.19039]
[1776862440426,41.03,78195.86,0.0,-0.53591,0.00014,27.19184]
[1776862444327,41.04,78197.13,0.0,-0.53573,0.00014,27.19341]
[1776862449166,41.04,78196.27,0.0,-0.53584,0.00014,27.1924]
[1776862450497,41.04,78205.58,0.0,-0.53453,0.00014,27.2036]
[1776862454525,41.04,78217.86,0.0,-0.53279,0.00014,27.21791]
[1776862456539,41.04,78224.4,0.0,-0.53187,0.00014,27.22532]
[1776862461574,41.04,78222.99,0.0,-0.53207,0.00014,27.22372]
[1776862468623,41.03,78226.05,0.0,-0.53164,0.00014,27.22714]
[1776862473659,41.03,78225.52,0.0,-0.53172,0.00014,27.22312]
[1776862476679,41.03,78232.18,0.0,-0.53078,0.00014,27.23049]
[1776862476963,41.03,78232.18,0.0,-0.53078,0.00014,27.23049]
[1776862477018,41.03,78232.18,0.0,-0.53078,0.00014,27.23049]
[1776862477034,41.03,78232.18,0.0,-0.53078,0.00014,27.23049]
[1776862477061,41.03,78232.18,0.0,-0.53078,0.00014,27.23049]
[1776862477088,41.03,78232.18,0.0,-0.53078,0.00014,27.23049]
[1776862477687,41.03,78232.13,0.0,-0.53079,0.00014,27.23043]
[1776862482730,41.02,78232.72,0.0,-0.53071,0.00014,27.23105]
[1776862487763,41.02,78231.87,0.0,-0.53084,0.00014,27.2301]
[1776862492798,41.01,78233.3,0.0,-0.53064,0.00014,27.23164]
[1776862497834,41.01,78229.0,0.0,-0.53125,0.00014,27.22688]
[1776862502869,41.01,78227.99,0.0,-0.5314,0.00014,27.22573]
[1776862505890,41.01,78222.84,0.0,-0.53213,0.00014,27.21995]
[1776862510925,41.0,78223.73,0.0,-0.53201,0.00014,27.22093]
[1776862515966,41.0,78226.04,0.0,-0.53169,0.00014,27.2235]
[1776862521042,40.99,78220.59,0.0,-0.53246,0.00014,27.21732]
[1776862526077,40.99,78223.64,0.0,-0.53204,0.00014,27.22075]
[1776862531113,40.99,78223.61,0.0,-0.53205,0.00014,27.21728]
[1776862536148,40.98,78221.25,0.0,-0.53239,0.00014,27.21459]
[1776862541183,40.98,78223.14,0.0,-0.53212,0.00014,27.21671]
[1776862546218,40.98,78222.37,0.0,-0.53224,0.00014,27.21582]
[1776862547225,40.98,78215.5,0.0,-0.53321,0.00014,27.20795]
[1776862552260,40.97,78214.95,0.0,-0.53329,0.00014,27.20731]
[1776862556288,40.97,78221.04,0.0,-0.53243,0.00014,27.21429]
[1776862561323,40.97,78221.7,0.0,-0.53234,0.00014,27.21502]
[1776862566358,40.97,78222.15,0.0,-0.53228,0.00014,27.21552]
[1776862571395,40.97,78221.73,0.0,-0.53234,0.00014,27.21503]
[1776862574813,40.96,78215.96,0.0,-0.53316,0.00014,27.20841]
[1776862580458,40.96,78212.03,0.0,-0.53372,0.00014,27.20383]
[1776862581284,40.96,78212.03,0.0,-0.53372,0.00014,27.20383]
[1776862586502,40.96,78213.81,0.0,-0.53347,0.00014,27.20589]
[1776862592543,40.96,78215.04,0.0,-0.5333,0.00014,27.20389]
[1776862594957,40.96,78221.65,0.0,-0.53236,0.00014,27.21147]
[1776862600599,40.95,78225.08,0.0,-0.53188,0.00014,27.21534]
[1776862601837,40.95,78225.08,0.0,-0.53188,0.00014,27.21534]
[1776862607649,40.95,78220.32,0.0,-0.53256,0.00014,27.20993]
[1776862611678,40.95,78228.15,0.0,-0.53145,0.00014,27.21875]
[1776862613692,40.95,78233.87,0.0,-0.53064,0.00014,27.22506]
[1776862618726,40.95,78235.14,0.0,-0.53046,0.00014,27.22643]
[1776862623762,40.94,78236.21,0.0,-0.53032,0.00014,27.22757]
[1776862625202,40.94,78235.83,0.0,-0.53037,0.00014,27.22715]
[1776862630814,40.94,78235.5,0.0,-0.53042,0.00014,27.22677]
[1776862633359,40.94,78237.22,0.0,-0.53018,0.00014,27.22863]
[1776862637168,40.93,78240.85,0.0,-0.52967,0.00014,27.23252]
[1776862637860,40.93,78248.84,0.0,-0.52853,0.00014,27.24097]
[1776862638440,40.93,78248.84,0.0,-0.52853,0.00014,27.24097]
[1776862638458,40.93,78248.84,0.0,-0.52853,0.00014,27.24097]
[1776862638482,40.93,78248.84,0.0,-0.52853,0.00014,27.24097]
[1776862638871,40.93,78258.03,0.0,-0.52723,0.00014,27.25042]
[1776862640887,40.93,78258.98,0.0,-0.52709,0.00014,27.25139]
[1776862645920,40.94,78256.6,0.0,-0.52743,0.00014,27.249]
[1776862649949,40.94,78262.77,0.0,-0.52655,0.00014,27.25522]
[1776862650951,40.94,78262.77,0.0,-0.52655,0.00014,27.25522]
[1776862650979,40.94,78262.77,0.0,-0.52655,0.00014,27.25522]
[1776862651021,40.94,78262.77,0.0,-0.52655,0.00014,27.25522]
[1776862651029,40.94,78262.77,0.0,-0.52655,0.00014,27.25522]
[1776862651012,40.94,78261.06,0.0,-0.52679,0.00014,27.25011]
[1776862653759,40.94,78262.04,0.0,-0.52665,0.00014,27.2511]
[1776862658859,40.95,78261.99,0.0,-0.52666,0.00014,27.25106]
[1776862659017,40.95,78267.9,0.0,-0.52582,0.00014,27.25691]
[1776862660026,40.95,78276.79,0.0,-0.52455,0.00014,27.26547]
[1776862662042,40.95,78279.23,0.0,-0.52421,0.00014,27.26777]
[1776862667077,40.95,78284.8,0.0,-0.52341,0.00014,27.27295]
[1776862672110,40.95,78286.38,0.0,-0.52319,0.00014,27.27439]
[1776862677146,40.95,78285.36,0.0,-0.52333,0.00014,27.27346]
[1776862683196,40.95,78284.97,0.0,-0.52339,0.00014,27.2731]
[1776862684964,40.95,78284.97,0.0,-0.52339,0.00014,27.2731]
[1776862685596,40.95,78275.0,0.0,-0.52481,0.00014,27.26377]
[1776862687215,40.95,78273.88,0.0,-0.52496,0.00014,27.2627]
[1776862690572,40.95,78271.02,0.0,-0.52537,0.00014,27.25996]
[1776862690657,40.95,78280.9,0.0,-0.52396,0.00014,27.26935]
[1776862694266,40.95,78282.96,0.0,-0.52367,0.00014,27.27126]
[1776862700307,40.95,78284.2,0.0,-0.52349,0.00014,27.27241]
[1776862705736,40.95,78284.01,0.0,-0.52352,0.00014,27.27224]
[1776862711385,40.96,78276.03,0.0,-0.52466,0.00014,27.26136]
[1776862716420,40.96,78278.22,0.0,-0.52435,0.00014,27.26344]
[1776862719299,40.96,78277.44,0.0,-0.52446,0.00014,27.26271]
[1776862719334,40.96,78277.44,0.0,-0.52446,0.00014,27.26271]
[1776862726490,40.96,78280.31,0.0,-0.52405,0.00014,27.26541]
[1776862727490,40.96,78280.31,0.0,-0.52405,0.00014,27.26541]
[1776862727547,40.96,78280.31,0.0,-0.52405,0.00014,27.26541]
[1776862727620,40.96,78274.62,0.0,-0.52486,0.00014,27.26003]
[1776862728846,40.96,78274.62,0.0,-0.52486,0.00014,27.26003]
[1776862729148,40.96,78249.49,0.0,-0.52842,0.00014,27.23497]
[1776862729513,40.96,78249.49,0.0,-0.52842,0.00014,27.23497]
[1776862730521,40.96,78240.17,0.0,-0.52974,0.00014,27.22512]
[1776862731527,40.96,78234.14,0.0,-0.5306,0.00014,27.21859]
[1776862736563,40.96,78233.76,0.0,-0.53066,0.00014,27.21817]
[1776862741596,40.96,78233.56,0.0,-0.53068,0.00014,27.21795]
[1776862746632,40.96,78235.32,0.0,-0.53044,0.00014,27.21986]
[1776862751667,40.95,78232.2,0.0,-0.53088,0.00014,27.21642]
[1776862755877,40.95,78232.43,0.0,-0.53085,0.00014,27.21666]
[1776862757710,40.95,78223.06,0.0,-0.53219,0.00014,27.20618]
[1776862758621,40.95,78223.06,0.0,-0.53219,0.00014,27.20618]
[1776862762745,40.94,78215.01,0.0,-0.53333,0.00014,27.19693]
[1776862767780,40.94,78218.08,0.0,-0.5329,0.00014,27.20045]
[1776862769794,40.94,78225.79,0.0,-0.53181,0.00014,27.20921]
[1776862774830,40.94,78228.63,0.0,-0.53141,0.00014,27.20897]
[1776862779864,40.94,78239.59,0.0,-0.52986,0.00014,27.22096]
[1776862781878,40.94,78250.0,0.0,-0.52838,0.00014,27.23198]
[1776862784907,40.94,78243.44,0.0,-0.52931,0.00014,27.2251]
[1776862789943,40.95,78243.06,0.0,-0.52935,0.00014,27.22473]
[1776862794981,40.95,78222.71,0.0,-0.53224,0.00014,27.20241]
[1776862796995,40.95,78223.1,0.0,-0.53218,0.00014,27.20285]
[1776862801750,40.95,78223.9,0.0,-0.53207,0.00014,27.20374]
[1776862804047,40.95,78214.46,0.0,-0.53341,0.00014,27.19292]
[1776862805841,40.95,78214.92,0.0,-0.53335,0.00014,27.19345]
[1776862806065,40.95,78220.11,0.0,-0.53261,0.00014,27.19942]
[1776862807068,40.95,78228.15,0.0,-0.53147,0.00014,27.20849]
[1776862809082,40.95,78233.88,0.0,-0.53066,0.00014,27.21481]
[1776862811101,40.95,78239.43,0.0,-0.52987,0.00014,27.22084]
[1776862811339,40.95,78239.43,0.0,-0.52987,0.00014,27.22084]
[1776862811467,40.95,78239.43,0.0,-0.52987,0.00014,27.22084]
[1776862812104,40.95,78238.0,0.0,-0.53007,0.00014,27.2193]
[1776862812810,40.95,78238.0,0.0,-0.53007,0.00014,27.2193]
[1776862814117,40.95,78243.19,0.0,-0.52933,0.00014,27.22487]
[1776862819155,40.95,78244.55,0.0,-0.52914,0.00014,27.22631]
[1776862824188,40.95,78246.36,0.0,-0.52888,0.00014,27.22822]
[1776862829221,40.95,78247.16,0.0,-0.52877,0.00014,27.22906]
[1776862834255,40.95,78249.82,0.0,-0.5284,0.00014,27.22843]
[1776862839292,40.95,78248.14,0.0,-0.52864,0.00014,27.22667]
[1776862844327,40.95,78241.71,0.0,-0.52955,0.00014,27.21988]
[1776862845440,40.95,78241.71,0.0,-0.52955,0.00014,27.21988]
[1776862850150,40.95,78234.17,0.0,-0.53062,0.00014,27.21171]
[1776862850620,40.95,78219.12,0.0,-0.53276,0.00014,27.19485]
[1776862851604,40.94,78210.81,0.0,-0.53394,0.00014,27.1852]
[1776862852388,40.94,78211.46,0.0,-0.53385,0.00014,27.18596]
[1776862853393,40.94,78204.19,0.0,-0.53488,0.00014,27.17734]
[1776862855407,40.95,78201.19,0.0,-0.53531,0.00014,27.17375]
[1776862860442,40.95,78207.73,0.0,-0.53437,0.00014,27.18159]
[1776862863464,40.95,78214.89,0.0,-0.53336,0.00014,27.18999]
[1776862865532,40.95,78213.33,0.0,-0.53358,0.00014,27.18817]
[1776862871519,40.95,78209.97,0.0,-0.53406,0.00014,27.18422]
[1776862876972,40.94,78207.99,0.0,-0.53434,0.00014,27.18188]
[1776862882596,40.94,78206.0,0.0,-0.53462,0.00014,27.17951]
[1776862885617,40.94,78211.95,0.0,-0.53378,0.00014,27.18654]
[1776862887859,40.94,78208.62,0.0,-0.53425,0.00014,27.18262]
[1776862887960,40.94,78203.55,0.0,-0.53497,0.00014,27.17658]
[1776862893698,40.95,78200.84,0.0,-0.53536,0.00014,27.16993]
[1776862898733,40.95,78196.15,0.0,-0.53602,0.00014,27.16425]
[1776862900747,40.95,78190.36,0.0,-0.53684,0.00014,27.15711]
[1776862901754,40.95,78184.3,0.0,-0.5377,0.00014,27.14951]
[1776862907190,40.96,78186.97,0.0,-0.53732,0.00014,27.1529]
[1776862908805,40.96,78193.91,0.0,-0.53633,0.00014,27.16154]
[1776862914845,40.96,78194.94,0.0,-0.53618,0.00014,27.16285]
[1776862917260,40.96,78189.35,0.0,-0.53697,0.00014,27.15594]
[1776862919881,40.97,78195.86,0.0,-0.53604,0.00014,27.164]
[1776862924916,40.97,78190.91,0.0,-0.53674,0.00014,27.15792]
[1776862929951,40.97,78187.6,0.0,-0.53721,0.00014,27.15381]
[1776862934207,40.97,78186.07,0.0,-0.53742,0.00014,27.1519]
[1776862934308,40.97,78186.07,0.0,-0.53742,0.00014,27.1519]
[1776862934317,40.97,78186.07,0.0,-0.53742,0.00014,27.1519]
[1776862934354,40.97,78166.75,0.0,-0.54016,0.00014,27.12697]
[1776862934574,40.97,78166.75,0.0,-0.54016,0.00014,27.12697]
[1776862934989,40.97,78166.75,0.0,-0.54016,0.00014,27.12697]
[1776862935997,40.97,78156.76,0.0,-0.54158,0.00014,27.11357]
[1776862940026,40.97,78161.98,0.0,-0.54084,0.00014,27.12061]
[1776862945059,40.97,78164.33,0.0,-0.54051,0.00014,27.12375]
[1776862950094,40.98,78175.66,0.0,-0.5389,0.00014,27.13865]
[1776862951354,40.98,78183.57,0.0,-0.53778,0.00014,27.14535]
[1776862954359,40.98,78182.81,0.0,-0.53789,0.00014,27.1444]
[1776862957143,40.98,78194.92,0.0,-0.53617,0.00014,27.15953]
[1776862958911,40.98,78195.32,0.0,-0.53611,0.00014,27.16003]
[1776862959158,40.98,78202.72,0.0,-0.53506,0.00014,27.169]
[1776862960165,40.98,78215.38,0.0,-0.53326,0.00014,27.18393]
[1776862961362,40.98,78224.8,0.0,-0.53193,0.00014,27.19468]
[1776862961779,40.98,78224.8,0.0,-0.53193,0.00014,27.19468]
[1776862961854,40.98,78224.8,0.0,-0.53193,0.00014,27.19468]
[1776862967215,40.97,78223.43,0.0,-0.53213,0.00014,27.1931]
[1776862970236,40.97,78229.95,0.0,-0.5312,0.00014,27.20039]
[1776862975270,40.97,78231.16,0.0,-0.53104,0.00014,27.2017]
[1776862975589,40.97,78231.16,0.0,-0.53104,0.00014,27.2017]
[1776862975699,40.97,78231.16,0.0,-0.53104,0.00014,27.2017]
[1776862976857,40.97,78231.32,0.0,-0.53102,0.00014,27.20187]
[1776862976892,40.97,78231.32,0.0,-0.53102,0.00014,27.20187]
[1776862977480,40.97,78234.71,0.0,-0.53054,0.00014,27.20559]
[1776862977934,40.97,78234.71,0.0,-0.53054,0.00014,27.20559]
[1776862979302,40.97,78242.79,0.0,-0.52939,0.00014,27.21429]
[1776862981313,40.97,78244.79,0.0,-0.52911,0.00014,27.21641]
[1776862981547,40.97,78244.79,0.0,-0.52911,0.00014,27.21641]
[1776862987355,40.97,78245.36,0.0,-0.52902,0.00014,27.21704]
[1776862987970,40.97,78245.36,0.0,-0.52902,0.00014,27.21704]
[1776862992392,40.98,78251.11,0.0,-0.5282,0.00014,27.22307]
[1776862993397,40.98,78245.37,0.0,-0.52901,0.00014,27.21708]
[1776862995412,40.98,78239.69,0.0,-0.52982,0.00014,27.21103]
[1776862998881,40.97,78241.77,0.0,-0.52952,0.00014,27.21325]
[1776863001140,40.97,78245.95,0.0,-0.52893,0.00014,27.21769]
[1776863002466,40.98,78254.75,0.0,-0.52768,0.00014,27.22682]
[1776863003468,40.98,78265.95,0.0,-0.52609,0.00014,27.23806]
[1776863005420,40.98,78267.46,0.0,-0.52587,0.00014,27.23955]
[1776863005519,40.98,78267.46,0.0,-0.52587,0.00014,27.23955]
[1776863005570,40.98,78267.46,0.0,-0.52587,0.00014,27.23955]
[1776863006391,40.98,78267.46,0.0,-0.52587,0.00014,27.23955]
[1776863006455,40.98,78269.24,0.0,-0.52562,0.00014,27.24129]
[1776863006491,40.98,78269.24,0.0,-0.52562,0.00014,27.24129]
[1776863006537,40.98,78269.24,0.0,-0.52562,0.00014,27.24129]
[1776863006824,40.98,78269.24,0.0,-0.52562,0.00014,27.24129]
[1776863006906,40.98,78285.72,0.0,-0.52328,0.00014,27.25685]
[1776863007903,40.98,78287.66,0.0,-0.523,0.00014,27.25862]
[1776863013543,40.98,78290.68,0.0,-0.52258,0.00014,27.25794]
[1776863015949,40.98,78280.44,0.0,-0.52403,0.00014,27.24855]
[1776863017975,40.98,78274.6,0.0,-0.52486,0.00014,27.24304]
[1776863020594,40.98,78269.08,0.0,-0.52564,0.00014,27.23774]
[1776863022553,40.98,78272.56,0.0,-0.52515,0.00014,27.2411]
[1776863022634,40.98,78272.56,0.0,-0.52515,0.00014,27.2411]
[1776863022721,40.98,78279.72,0.0,-0.52413,0.00014,27.2479]
[1776863028045,40.99,78276.94,0.0,-0.52452,0.00014,27.24529]
[1776863033681,40.99,78276.34,0.0,-0.52461,0.00014,27.24473]
[1776863038115,40.99,78293.57,0.0,-0.52216,0.00014,27.26055]
[1776863042198,40.99,78294.22,0.0,-0.52207,0.00014,27.26113]
[1776863043694,40.99,78293.53,0.0,-0.52217,0.00014,27.26051]
[1776863048185,40.99,78285.78,0.0,-0.52326,0.00014,27.25354]
[1776863049818,40.99,78285.78,0.0,-0.52326,0.00014,27.25354]
[1776863055838,40.99,78280.13,0.0,-0.52406,0.00014,27.24832]
[1776863060871,41.0,78282.59,0.0,-0.52371,0.00014,27.25061]
[1776863065907,41.0,78285.41,0.0,-0.52331,0.00014,27.25321]
[1776863070942,41.0,78280.72,0.0,-0.52398,0.00014,27.24888]
[1776863075977,41.0,78280.6,0.0,-0.524,0.00014,27.24537]
[1776863081012,41.0,78279.03,0.0,-0.52422,0.00014,27.2439]
[1776863086046,41.0,78280.61,0.0,-0.52399,0.00014,27.24539]
[1776863090078,41.0,78274.9,0.0,-0.5248,0.00014,27.24001]
[1776863094104,41.01,78281.29,0.0,-0.52389,0.00014,27.24603]
[1776863099139,41.01,78286.07,0.0,-0.52321,0.00014,27.25044]
[1776863104174,41.01,78285.34,0.0,-0.52332,0.00014,27.24978]
[1776863109209,41.01,78285.95,0.0,-0.52323,0.00014,27.25034]
[1776863110216,41.01,78292.17,0.0,-0.52235,0.00014,27.25596]
[1776863115251,41.01,78294.81,0.0,-0.52197,0.00014,27.2583]
[1776863120287,41.01,78294.85,0.0,-0.52197,0.00014,27.25833]
[1776863121385,41.01,78294.85,0.0,-0.52197,0.00014,27.25833]
[1776863121468,41.01,78294.85,0.0,-0.52197,0.00014,27.25833]
[1776863121533,41.01,78307.91,0.0,-0.52011,0.00014,27.26958]
[1776863122200,41.01,78307.91,0.0,-0.52011,0.00014,27.26958]
[1776863122244,41.01,78307.91,0.0,-0.52011,0.00014,27.26958]
[1776863122274,41.01,78307.91,0.0,-0.52011,0.00014,27.26958]
[1776863122374,41.01,78311.6,0.0,-0.51959,0.00014,27.27264]
[1776863128343,41.0,78313.36,0.0,-0.51934,0.00014,27.27408]
[1776863133377,41.0,78312.25,0.0,-0.51951,0.00014,27.26975]
[1776863138412,41.0,78306.87,0.0,-0.52027,0.00014,27.26527]
[1776863143446,41.0,78306.03,0.0,-0.52039,0.00014,27.26455]
[1776863148888,40.99,78305.87,0.0,-0.52042,0.00014,27.26441]
[1776863154524,40.99,78305.5,0.0,-0.52047,0.00014,27.26409]
[1776863157774,40.99,78305.37,0.0,-0.52049,0.00014,27.26397]
[1776863163589,40.99,78311.76,0.0,-0.51959,0.00014,27.26931]
[1776863163892,40.99,78311.76,0.0,-0.51959,0.00014,27.26931]
[1776863164597,40.99,78323.54,0.0,-0.51791,0.00014,27.2788]
[1776863166609,40.99,78325.71,0.0,-0.5176,0.00014,27.2805]
[1776863170637,41.0,78327.53,0.0,-0.51734,0.00014,27.28192]
[1776863175672,41.0,78328.08,0.0,-0.51726,0.00014,27.28237]
[1776863179100,41.01,78333.82,0.0,-0.51644,0.00014,27.28673]
[1776863180832,41.01,78333.82,0.0,-0.51644,0.00014,27.28673]
[1776863181778,41.01,78334.03,0.0,-0.51641,0.00014,27.2869]
[1776863181859,41.01,78334.03,0.0,-0.51641,0.00014,27.2869]
[1776863182438,41.01,78334.03,0.0,-0.51641,0.00014,27.2869]
[1776863182525,41.01,78334.03,0.0,-0.51641,0.00014,27.2869]
[1776863182567,41.01,78352.07,0.0,-0.51384,0.00014,27.29983]
[1776863183099,41.01,78352.07,0.0,-0.51384,0.00014,27.29983]
[1776863183237,41.01,78352.07,0.0,-0.51384,0.00014,27.29983]
[1776863183327,41.02,78339.45,0.0,-0.51563,0.00014,27.29091]
[1776863184333,41.02,78339.45,0.0,-0.51563,0.00014,27.29091]
[1776863184430,41.02,78338.98,0.0,-0.5157,0.00014,27.29057]
[1776863189771,41.02,78339.88,0.0,-0.51557,0.00014,27.29123]
[1776863192123,41.02,78340.74,0.0,-0.51544,0.00014,27.29186]
[1776863193416,41.03,78338.96,0.0,-0.5157,0.00014,27.28716]
[1776863193541,41.03,78338.96,0.0,-0.5157,0.00014,27.28716]
[1776863193640,41.03,78330.8,0.0,-0.51686,0.00014,27.28108]
[1776863199158,41.03,78330.11,0.0,-0.51695,0.00014,27.28056]
[1776863201855,41.03,78321.03,0.0,-0.51824,0.00014,27.27351]
[1776863202862,41.03,78313.71,0.0,-0.51928,0.00014,27.26762]
[1776863204876,41.03,78322.43,0.0,-0.51804,0.00014,27.27462]
[1776863209913,41.03,78317.3,0.0,-0.51877,0.00014,27.27053]
[1776863212019,41.03,78316.84,0.0,-0.51884,0.00014,27.27016]
[1776863212095,41.03,78302.36,0.0,-0.52089,0.00014,27.25811]
[1776863213941,41.03,78297.11,0.0,-0.52164,0.00014,27.25357]
[1776863216961,41.03,78284.39,0.0,-0.52344,0.00014,27.24216]
[1776863219385,41.03,78278.37,0.0,-0.5243,0.00014,27.23657]
[1776863225019,41.03,78279.01,0.0,-0.5242,0.00014,27.23718]
[1776863230054,41.03,78275.69,0.0,-0.52467,0.00014,27.23406]
[1776863235088,41.03,78274.08,0.0,-0.5249,0.00014,27.23253]
[1776863239304,41.03,78282.42,0.0,-0.52372,0.00014,27.24036]
[1776863245164,41.03,78287.79,0.0,-0.52296,0.00014,27.24528]
[1776863246167,41.03,78298.68,0.0,-0.52141,0.00014,27.25495]
[1776863247473,41.03,78286.03,0.0,-0.52321,0.00014,27.24367]
[1776863251203,41.03,78281.8,0.0,-0.52381,0.00014,27.23637]
[1776863256238,41.03,78277.91,0.0,-0.52436,0.00014,27.23274]
[1776863261272,41.04,78270.92,0.0,-0.52535,0.00014,27.2261]
[1776863266308,41.04,78261.61,0.0,-0.52667,0.00014,27.21699]
[1776863269907,41.05,78257.45,0.0,-0.52725,0.00014,27.21282]
[1776863270055,41.05,78257.45,0.0,-0.52725,0.00014,27.21282]
[1776863270336,41.05,78257.45,0.0,-0.52725,0.00014,27.21283]
[1776863275370,41.05,78261.67,0.0,-0.52665,0.00014,27.21709]
[1776863280405,41.06,78258.57,0.0,-0.52708,0.00014,27.214]
[1776863284104,41.06,78253.78,0.0,-0.52776,0.00014,27.20916]
[1776863284107,41.06,78253.78,0.0,-0.52776,0.00014,27.20916]
[1776863284139,41.06,78253.78,0.0,-0.52776,0.00014,27.20916]
[1776863284365,41.06,78253.78,0.0,-0.52776,0.00014,27.20916]
[1776863284445,41.06,78253.0,0.0,-0.52787,0.00014,27.20837]
[1776863289468,41.07,78251.6,0.0,-0.52806,0.00014,27.20695]
[1776863291261,41.07,78250.54,0.0,-0.52821,0.00014,27.20586]
[1776863292490,41.07,78271.99,0.0,-0.52517,0.00014,27.22725]
[1776863297525,41.07,78268.62,0.0,-0.52564,0.00014,27.224]
[1776863302558,41.07,78272.11,0.0,-0.52515,0.00014,27.22738]
[1776863307594,41.07,78271.72,0.0,-0.5252,0.00014,27.22702]
[1776863312630,41.08,78267.26,0.0,-0.52584,0.00014,27.2193]
[1776863317664,41.08,78264.65,0.0,-0.5262,0.00014,27.21675]
[1776863323707,41.09,78266.64,0.0,-0.52591,0.00014,27.21873]
[1776863326366,41.09,78266.89,0.0,-0.52588,0.00014,27.21898]
[1776863326402,41.09,78266.89,0.0,-0.52588,0.00014,27.21898]
[1776863326477,41.09,78266.89,0.0,-0.52588,0.00014,27.21898]
[1776863326815,41.09,78266.69,0.0,-0.52591,0.00014,27.21879]
[1776863331775,41.09,78276.65,0.0,-0.52449,0.00014,27.22837]
[1776863336799,41.09,78272.42,0.0,-0.52509,0.00014,27.22435]
[1776863340977,41.09,78273.02,0.0,-0.525,0.00014,27.22493]
[1776863342048,41.09,78268.95,0.0,-0.52558,0.00014,27.22101]
[1776863342214,41.09,78268.95,0.0,-0.52558,0.00014,27.22101]
[1776863342321,41.09,78268.95,0.0,-0.52558,0.00014,27.22101]
[1776863342464,41.09,78268.95,0.0,-0.52558,0.00014,27.22101]
[1776863342605,41.09,78268.95,0.0,-0.52558,0.00014,27.22101]
[1776863342677,41.09,78252.89,0.0,-0.52785,0.00014,27.20501]
[1776863344323,41.09,78252.89,0.0,-0.52785,0.00014,27.20501]
[1776863344504,41.09,78252.89,0.0,-0.52785,0.00014,27.20501]
[1776863344601,41.1,78248.12,0.0,-0.52853,0.00014,27.20009]
[1776863347143,41.1,78251.68,0.0,-0.52802,0.00014,27.20378]
[1776863347195,41.1,78251.68,0.0,-0.52802,0.00014,27.20378]
[1776863347352,41.1,78253.63,0.0,-0.52774,0.00014,27.20579]
[1776863352888,41.1,78251.53,0.0,-0.52804,0.00014,27.20365]
[1776863354756,41.1,78251.61,0.0,-0.52803,0.00014,27.20374]
[1776863363059,41.11,78249.14,0.0,-0.52837,0.00014,27.20122]
[1776863365475,41.11,78249.91,0.0,-0.52826,0.00014,27.20202]
[1776863365484,41.11,78255.37,0.0,-0.52749,0.00014,27.20762]
[1776863367592,41.11,78254.83,0.0,-0.52756,0.00014,27.20707]
[1776863367690,41.11,78244.29,0.0,-0.52905,0.00014,27.19617]
[1776863368103,41.11,78244.29,0.0,-0.52905,0.00014,27.19617]
[1776863368429,41.11,78244.29,0.0,-0.52905,0.00014,27.19617]
[1776863368446,41.11,78244.29,0.0,-0.52905,0.00014,27.19617]
[1776863368473,41.11,78263.49,0.0,-0.52633,0.00014,27.21576]
[1776863369433,41.11,78263.49,0.0,-0.52633,0.00014,27.21576]
[1776863369537,41.11,78263.49,0.0,-0.52633,0.00014,27.21576]
[1776863369591,41.11,78300.84,0.0,-0.52104,0.00014,27.25025]
[1776863370126,41.11,78300.84,0.0,-0.52104,0.00014,27.25025]
[1776863370754,41.11,78300.84,0.0,-0.52104,0.00014,27.25025]
[1776863370882,41.11,78301.21,0.0,-0.52099,0.00014,27.25056]
[1776863371016,41.11,78301.21,0.0,-0.52099,0.00014,27.25056]
[1776863371255,41.11,78301.21,0.0,-0.52099,0.00014,27.25056]
[1776863371359,41.11,78364.02,0.0,-0.5121,0.00014,27.29428]
[1776863372055,41.11,78364.02,0.0,-0.5121,0.00014,27.29428]
[1776863372553,41.11,78364.02,0.0,-0.5121,0.00014,27.29428]
[1776863372590,41.11,78390.54,0.0,-0.50834,0.00014,27.3101]
[1776863373609,41.11,78390.54,0.0,-0.50834,0.00014,27.3101]
[1776863373712,41.11,78396.5,0.0,-0.50749,0.00014,27.31333]
[1776863374533,41.11,78396.5,0.0,-0.50749,0.00014,27.31333]
[1776863374716,41.11,78396.5,0.0,-0.50749,0.00014,27.31333]
[1776863374733,41.11,78389.68,0.0,-0.50846,0.00014,27.30963]
[1776863375052,41.11,78389.68,0.0,-0.50846,0.00014,27.30963]
[1776863375158,41.11,78376.53,0.0,-0.51032,0.00014,27.30204]
[1776863376363,41.11,78376.53,0.0,-0.51032,0.00014,27.30204]
[1776863376484,41.11,78376.53,0.0,-0.51032,0.00014,27.30204]
[1776863376568,41.11,78351.27,0.0,-0.5139,0.00014,27.28581]
[1776863377264,41.11,78351.27,0.0,-0.5139,0.00014,27.28581]
[1776863377432,41.11,78351.27,0.0,-0.5139,0.00014,27.28581]
[1776863377748,41.11,78351.27,0.0,-0.5139,0.00014,27.28581]
[1776863377769,41.12,78320.27,0.0,-0.51829,0.00014,27.26289]
[1776863378062,41.12,78320.27,0.0,-0.51829,0.00014,27.26289]
[1776863378690,41.12,78320.27,0.0,-0.51829,0.00014,27.26289]
[1776863378701,41.12,78320.27,0.0,-0.51829,0.00014,27.26289]
[1776863378707,41.12,78293.64,0.0,-0.52206,0.00014,27.24057]
[1776863379045,41.12,78293.64,0.0,-0.52206,0.00014,27.24057]
[1776863379419,41.12,78293.64,0.0,-0.52206,0.00014,27.24057]
[1776863379489,41.12,78288.46,0.0,-0.5228,0.00014,27.23595]
[1776863380547,41.12,78303.15,0.0,-0.52072,0.00014,27.24882]
[1776863382147,41.12,78289.99,0.0,-0.52258,0.00014,27.23732]
[1776863383009,41.12,78289.99,0.0,-0.52258,0.00014,27.23732]
[1776863383153,41.12,78292.92,0.0,-0.52217,0.00014,27.23993]
[1776863385167,41.12,78286.2,0.0,-0.52312,0.00014,27.23389]
[1776863386007,41.12,78286.2,0.0,-0.52312,0.00014,27.23389]
[1776863386088,41.12,78286.2,0.0,-0.52312,0.00014,27.23389]
[1776863386349,41.11,78248.72,0.0,-0.52843,0.00014,27.19739]
[1776863387268,41.11,78248.72,0.0,-0.52843,0.00014,27.19739]
[1776863387388,41.11,78248.72,0.0,-0.52843,0.00014,27.19739]
[1776863387749,41.11,78248.72,0.0,-0.52843,0.00014,27.19739]
[1776863387913,41.11,78230.57,0.0,-0.531,0.00014,27.17799]
[1776863388609,41.11,78223.92,0.0,-0.53194,0.00014,27.17059]
[1776863389235,41.11,78223.92,0.0,-0.53194,0.00014,27.17059]
[1776863389594,41.11,78223.92,0.0,-0.53194,0.00014,27.17059]
[1776863389691,41.11,78223.92,0.0,-0.53194,0.00014,27.17059]
[1776863389695,41.11,78234.79,0.0,-0.5304,0.00014,27.18259]
[1776863390371,41.11,78234.79,0.0,-0.5304,0.00014,27.18259]
[1776863390675,41.11,78234.79,0.0,-0.5304,0.00014,27.18259]
[1776863390776,41.11,78246.96,0.0,-0.52868,0.00014,27.19555]
[1776863392220,41.11,78249.42,0.0,-0.52833,0.00014,27.19811]
[1776863395242,41.12,78257.36,0.0,-0.5272,0.00014,27.20624]
[1776863395951,41.12,78257.36,0.0,-0.5272,0.00014,27.20624]
[1776863396251,41.12,78255.34,0.0,-0.52749,0.00014,27.2042]
[1776863400425,41.12,78247.04,0.0,-0.52866,0.00014,27.19567]
[1776863401738,41.12,78259.84,0.0,-0.52685,0.00014,27.20875]
[1776863401968,41.12,78259.84,0.0,-0.52685,0.00014,27.20875]
[1776863402467,41.12,78259.84,0.0,-0.52685,0.00014,27.20875]
[1776863402545,41.12,78259.84,0.0,-0.52685,0.00014,27.20875]
[1776863402606,41.12,78259.84,0.0,-0.52685,0.00014,27.20875]
[1776863402638,41.12,78259.84,0.0,-0.52685,0.00014,27.20875]
[1776863402643,41.12,78274.82,0.0,-0.52473,0.00014,27.22334]
[1776863404470,41.12,78291.76,0.0,-0.52233,0.00014,27.23891]
[1776863406328,41.12,78295.21,0.0,-0.52184,0.00014,27.24196]
[1776863408561,41.12,78294.94,0.0,-0.52188,0.00014,27.24172]
[1776863408594,41.12,78286.24,0.0,-0.52311,0.00014,27.23394]
[1776863409496,41.12,78273.38,0.0,-0.52493,0.00014,27.22196]
[1776863410793,41.12,78267.21,0.0,-0.5258,0.00014,27.21602]
[1776863413691,41.12,78265.18,0.0,-0.52609,0.00014,27.21404]
[1776863413789,41.12,78258.24,0.0,-0.52707,0.00014,27.20716]
[1776863414981,41.12,78258.24,0.0,-0.52707,0.00014,27.20716]
[1776863415373,41.12,78258.24,0.0,-0.52707,0.00014,27.20716]
[1776863415580,41.12,78258.24,0.0,-0.52707,0.00014,27.20716]
[1776863415629,41.12,78257.19,0.0,-0.52722,0.00014,27.20611]
[1776863416490,41.12,78257.19,0.0,-0.52722,0.00014,27.20611]
[1776863419250,41.13,78259.78,0.0,-0.52685,0.00014,27.20871]
[1776863419334,41.13,78259.78,0.0,-0.52685,0.00014,27.20871]
[1776863419432,41.13,78262.05,0.0,-0.52653,0.00014,27.21097]
[1776863421449,41.13,78264.89,0.0,-0.52613,0.00014,27.21378]
[1776863421526,41.13,78264.89,0.0,-0.52613,0.00014,27.21378]
[1776863421584,41.13,78265.41,0.0,-0.52605,0.00014,27.2143]
[1776863425440,41.13,78264.95,0.0,-0.52611,0.00014,27.21386]
[1776863425561,41.13,78264.95,0.0,-0.52611,0.00014,27.21386]
[1776863425859,41.13,78256.13,0.0,-0.52736,0.00014,27.20507]
[1776863425986,41.13,78256.13,0.0,-0.52736,0.00014,27.20507]
[1776863426065,41.13,78256.13,0.0,-0.52736,0.00014,27.20507]
[1776863426126,41.13,78256.13,0.0,-0.52736,0.00014,27.20507]
[1776863426485,41.13,78256.13,0.0,-0.52736,0.00014,27.20507]
[1776863427497,41.13,78237.9,0.0,-0.52994,0.00014,27.18605]
[1776863428499,41.13,78230.54,0.0,-0.53098,0.00014,27.17806]
[1776863429393,41.13,78230.54,0.0,-0.53098,0.00014,27.17806]
[1776863429416,41.13,78230.54,0.0,-0.53098,0.00014,27.17806]
[1776863429561,41.13,78230.54,0.0,-0.53098,0.00014,27.17806]
[1776863429583,41.13,78230.96,0.0,-0.53093,0.00014,27.17851]
[1776863430560,41.13,78230.96,0.0,-0.53093,0.00014,27.17851]
[1776863430855,41.13,78238.45,0.0,-0.52987,0.00014,27.18665]
[1776863432529,41.13,78244.84,0.0,-0.52896,0.00014,27.19002]
[1776863433534,41.13,78256.61,0.0,-0.5273,0.00014,27.20215]
[1776863434543,41.13,78258.72,0.0,-0.527,0.00014,27.20427]
[1776863435958,41.14,78261.18,0.0,-0.52665,0.00014,27.20673]
[1776863436029,41.14,78261.18,0.0,-0.52665,0.00014,27.20673]
[1776863436150,41.14,78261.18,0.0,-0.52665,0.00014,27.20673]
[1776863436555,41.14,78265.15,0.0,-0.52609,0.00014,27.21066]
[1776863441592,41.14,78260.23,0.0,-0.52678,0.00014,27.20581]
[1776863446640,41.14,78264.69,0.0,-0.52614,0.00014,27.21024]
[1776863446668,41.14,78264.69,0.0,-0.52614,0.00014,27.21024]
[1776863446699,41.14,78264.69,0.0,-0.52614,0.00014,27.21024]
[1776863452582,41.15,78272.06,0.0,-0.52509,0.00014,27.21742]
[1776863453678,41.15,78278.71,0.0,-0.52415,0.00014,27.22371]
[1776863454687,41.15,78288.44,0.0,-0.52277,0.00014,27.23264]
[1776863456029,41.15,78290.72,0.0,-0.52245,0.00014,27.23468]
[1776863456115,41.15,78290.72,0.0,-0.52245,0.00014,27.23468]
[1776863457707,41.15,78301.34,0.0,-0.52095,0.00014,27.24396]
[1776863461870,41.15,78289.45,0.0,-0.52263,0.00014,27.23353]
[1776863462743,41.15,78289.45,0.0,-0.52263,0.00014,27.23353]
[1776863467774,41.15,78290.88,0.0,-0.52243,0.00014,27.2348]
[1776863468782,41.14,78297.14,0.0,-0.52155,0.00014,27.24032]
[1776863473818,41.14,78299.35,0.0,-0.52124,0.00014,27.24222]
[1776863478853,41.14,78305.05,0.0,-0.52043,0.00014,27.24709]
[1776863483887,41.14,78306.16,0.0,-0.52027,0.00014,27.24803]
[1776863485901,41.14,78311.49,0.0,-0.51952,0.00014,27.25246]
[1776863489235,41.15,78311.35,0.0,-0.51954,0.00014,27.25235]
[1776863489247,41.15,78311.35,0.0,-0.51954,0.00014,27.25235]
[1776863489933,41.15,78312.97,0.0,-0.51931,0.00014,27.25368]
[1776863491942,41.15,78322.02,0.0,-0.51803,0.00014,27.25753]
[1776863492684,41.15,78322.02,0.0,-0.51803,0.00014,27.25753]
[1776863497985,41.16,78328.72,0.0,-0.51707,0.00014,27.26274]
[1776863503020,41.16,78329.71,0.0,-0.51693,0.00014,27.2635]
[1776863508055,41.17,78333.07,0.0,-0.51645,0.00014,27.26605]
[1776863513090,41.18,78330.04,0.0,-0.51687,0.00014,27.26378]
[1776863516111,41.18,78335.76,0.0,-0.51606,0.00014,27.26806]
[1776863518126,41.18,78329.25,0.0,-0.51698,0.00014,27.26319]
[1776863523160,41.18,78330.28,0.0,-0.51683,0.00014,27.26398]
[1776863526458,41.19,78332.04,0.0,-0.51658,0.00014,27.26531]
[1776863526501,41.19,78321.96,0.0,-0.51801,0.00014,27.25757]
[1776863527081,41.19,78321.96,0.0,-0.51801,0.00014,27.25757]
[1776863527189,41.19,78321.76,0.0,-0.51803,0.00014,27.25741]
[1776863528196,41.19,78310.2,0.0,-0.51967,0.00014,27.2481]
[1776863531654,41.18,78317.51,0.0,-0.51864,0.00014,27.25404]
[1776863537263,41.19,78316.82,0.0,-0.51873,0.00014,27.25349]
[1776863539632,41.19,78311.06,0.0,-0.51955,0.00014,27.24881]
[1776863543544,41.19,78312.79,0.0,-0.5193,0.00014,27.25024]
[1776863543829,41.19,78312.79,0.0,-0.5193,0.00014,27.25024]
[1776863543854,41.19,78314.11,0.0,-0.51911,0.00014,27.25131]
[1776863545316,41.19,78329.71,0.0,-0.51691,0.00014,27.26356]
[1776863547058,41.19,78329.71,0.0,-0.51691,0.00014,27.26356]
[1776863546345,41.19,78333.7,0.0,-0.51634,0.00014,27.26656]
[1776863548872,41.19,78335.42,0.0,-0.5161,0.00014,27.26784]
[1776863548988,41.19,78335.42,0.0,-0.5161,0.00014,27.26784]
[1776863549082,41.2,78333.86,0.0,-0.51632,0.00014,27.26669]
[1776863549623,41.2,78344.11,0.0,-0.51487,0.00014,27.27413]
[1776863551795,41.2,78354.49,0.0,-0.5134,0.00014,27.2779]
[1776863553329,41.2,78354.49,0.0,-0.5134,0.00014,27.2779]
[1776863553404,41.2,78354.49,0.0,-0.5134,0.00014,27.2779]
[1776863553430,41.2,78352.8,0.0,-0.51364,0.00014,27.27676]
[1776863556395,41.2,78346.55,0.0,-0.51452,0.00014,27.27245]
[1776863561865,41.21,78354.12,0.0,-0.51345,0.00014,27.27766]
[1776863567582,41.21,78352.84,0.0,-0.51363,0.00014,27.2768]
[1776863567676,41.21,78352.84,0.0,-0.51363,0.00014,27.2768]
[1776863570403,41.21,78352.9,0.0,-0.51362,0.00014,27.27684]
[1776863572455,41.21,78354.6,0.0,-0.51337,0.00014,27.278]
[1776863575340,41.22,78356.33,0.0,-0.51313,0.00014,27.27916]
[1776863575469,41.22,78356.33,0.0,-0.51313,0.00014,27.27916]
[1776863575506,41.22,78356.33,0.0,-0.51313,0.00014,27.27916]
[1776863575557,41.22,78356.57,0.0,-0.51309,0.00014,27.27932]
[1776863579397,41.22,78356.76,0.0,-0.51306,0.00014,27.27945]
[1776863581917,41.22,78355.05,0.0,-0.5133,0.00014,27.27831]
[1776863582080,41.22,78355.05,0.0,-0.5133,0.00014,27.27831]
[1776863582582,41.23,78350.06,0.0,-0.51401,0.00014,27.27493]
[1776863583584,41.23,78332.23,0.0,-0.51653,0.00014,27.26212]
[1776863584591,41.23,78331.17,0.0,-0.51668,0.00014,27.26133]
[1776863587614,41.23,78324.4,0.0,-0.51763,0.00014,27.25616]
[1776863592647,41.23,78323.9,0.0,-0.5177,0.00014,27.25578]
[1776863594333,41.23,78324.73,0.0,-0.51758,0.00014,27.25643]
[1776863594526,41.23,78324.73,0.0,-0.51758,0.00014,27.25643]
[1776863594662,41.23,78323.93,0.0,-0.51769,0.00014,27.25581]
[1776863599696,41.24,78320.48,0.0,-0.51818,0.00014,27.25312]
[1776863604735,41.24,78322.42,0.0,-0.5179,0.00014,27.25465]
[1776863605412,41.24,78322.42,0.0,-0.5179,0.00014,27.25465]
[1776863605513,41.24,78322.42,0.0,-0.5179,0.00014,27.25465]
[1776863605738,41.24,78326.03,0.0,-0.51739,0.00014,27.25745]
[1776863607768,41.24,78332.8,0.0,-0.51643,0.00014,27.26258]
[1776863610559,41.24,78329.89,0.0,-0.51684,0.00014,27.2604]
[1776863610621,41.24,78329.89,0.0,-0.51684,0.00014,27.2604]
[1776863610773,41.24,78330.75,0.0,-0.51672,0.00014,27.26105]
[1776863615808,41.25,78332.79,0.0,-0.51644,0.00014,27.25918]
[1776863620843,41.25,78332.2,0.0,-0.51652,0.00014,27.25874]
[1776863622857,41.25,78322.63,0.0,-0.51787,0.00014,27.25143]
[1776863625878,41.26,78328.91,0.0,-0.51698,0.00014,27.25627]
[1776863627892,41.26,78338.25,0.0,-0.51566,0.00014,27.26322]
[1776863628223,41.26,78338.25,0.0,-0.51566,0.00014,27.26322]
[1776863628321,41.26,78338.25,0.0,-0.51566,0.00014,27.26322]
[1776863631016,41.26,78348.12,0.0,-0.51426,0.00014,27.27024]
[1776863636956,41.27,78349.96,0.0,-0.514,0.00014,27.27151]
[1776863641991,41.27,78350.24,0.0,-0.51395,0.00014,27.27171]
[1776863648034,41.27,78350.71,0.0,-0.51389,0.00014,27.27204]
[1776863650048,41.28,78341.83,0.0,-0.51514,0.00014,27.26583]
[1776863653069,41.28,78348.19,0.0,-0.51424,0.00014,27.27031]
[1776863654671,41.28,78352.85,0.0,-0.51358,0.00014,27.2735]
[1776863660125,41.28,78346.16,0.0,-0.51452,0.00014,27.2689]
[1776863660621,41.28,78346.16,0.0,-0.51452,0.00014,27.2689]
[1776863662132,41.28,78335.83,0.0,-0.51598,0.00014,27.2615]
[1776863667167,41.29,78339.47,0.0,-0.51546,0.00014,27.26416]
[1776863671196,41.29,78344.69,0.0,-0.51473,0.00014,27.26448]
[1776863676230,41.3,78342.24,0.0,-0.51507,0.00014,27.26275]
[1776863681266,41.3,78345.38,0.0,-0.51462,0.00014,27.26498]
[1776863682744,41.3,78351.85,0.0,-0.51371,0.00014,27.26945]
[1776863683475,41.3,78351.85,0.0,-0.51371,0.00014,27.26945]
[1776863683769,41.3,78351.85,0.0,-0.51371,0.00014,27.26945]
[1776863683907,41.3,78351.85,0.0,-0.51371,0.00014,27.26945]
[1776863685293,41.3,78365.22,0.0,-0.51182,0.00014,27.27824]
[1776863687164,41.3,78365.22,0.0,-0.51182,0.00014,27.27824]
[1776863687331,41.3,78368.23,0.0,-0.5114,0.00014,27.28013]
[1776863687373,41.3,78368.23,0.0,-0.5114,0.00014,27.28013]
[1776863687454,41.31,78366.84,0.0,-0.51159,0.00014,27.27926]
[1776863692814,41.31,78364.56,0.0,-0.51191,0.00014,27.27783]
[1776863698384,41.32,78365.23,0.0,-0.51181,0.00014,27.27826]
[1776863700580,41.32,78365.52,0.0,-0.51177,0.00014,27.27845]
[1776863700642,41.32,78365.52,0.0,-0.51177,0.00014,27.27845]
[1776863700658,41.32,78368.18,0.0,-0.51139,0.00014,27.28012]
[1776863701621,41.32,78368.18,0.0,-0.51139,0.00014,27.28012]
[1776863701720,41.32,78368.18,0.0,-0.51139,0.00014,27.28012]
[1776863701890,41.32,78381.39,0.0,-0.50953,0.00014,27.28806]
[1776863702512,41.32,78381.39,0.0,-0.50953,0.00014,27.28806]
[1776863702568,41.32,78381.39,0.0,-0.50953,0.00014,27.28806]
[1776863702884,41.32,78391.6,0.0,-0.50809,0.00014,27.29379]
[1776863705408,41.32,78394.41,0.0,-0.50769,0.00014,27.29531]
[1776863707666,41.32,78396.14,0.0,-0.50745,0.00014,27.29623]
[1776863708866,41.32,78407.96,0.0,-0.50578,0.00014,27.30223]
[1776863710470,41.32,78419.34,0.0,-0.50418,0.00014,27.30757]
[1776863711477,41.32,78421.72,0.0,-0.50384,0.00014,27.30863]
[1776863712955,41.32,78416.26,0.0,-0.50461,0.00014,27.30617]
[1776863715506,41.32,78410.29,0.0,-0.50545,0.00014,27.30336]
[1776863717242,41.32,78403.79,0.0,-0.50637,0.00014,27.30017]
[1776863717489,41.32,78403.79,0.0,-0.50637,0.00014,27.30017]
[1776863723027,41.32,78414.56,0.0,-0.50485,0.00014,27.30538]
[1776863724570,41.32,78418.7,0.0,-0.50426,0.00014,27.30728]
[1776863725587,41.32,78409.95,0.0,-0.5055,0.00014,27.3032]
[1776863726585,41.32,78402.25,0.0,-0.50659,0.00014,27.29939]
[1776863728600,41.32,78398.1,0.0,-0.50717,0.00014,27.29726]
[1776863733638,41.32,78399.14,0.0,-0.50703,0.00014,27.29439]
[1776863738670,41.32,78404.24,0.0,-0.50631,0.00014,27.29698]
[1776863744137,41.32,78404.7,0.0,-0.50624,0.00014,27.29721]
[1776863744207,41.32,78412.3,0.0,-0.50517,0.00014,27.30091]
[1776863749746,41.32,78409.28,0.0,-0.5056,0.00014,27.29947]
[1776863754781,41.32,78406.58,0.0,-0.50598,0.00014,27.29815]
[1776863759817,41.32,78405.82,0.0,-0.50609,0.00014,27.29777]
[1776863762839,41.32,78413.28,0.0,-0.50503,0.00014,27.30137]
[1776863766864,41.32,78418.94,0.0,-0.50423,0.00014,27.30398]
[1776863769787,41.32,78419.05,0.0,-0.50422,0.00014,27.30403]
[1776863769842,41.32,78419.05,0.0,-0.50422,0.00014,27.30403]
[1776863770005,41.33,78420.55,0.0,-0.50401,0.00014,27.3047]
[1776863771901,41.33,78426.1,0.0,-0.50322,0.00014,27.30712]
[1776863776949,41.33,78424.39,0.0,-0.50346,0.00014,27.30639]
[1776863778962,41.33,78416.92,0.0,-0.50452,0.00014,27.30306]
[1776863783985,41.33,78421.56,0.0,-0.50386,0.00014,27.30515]
[1776863785596,41.33,78421.16,0.0,-0.50392,0.00014,27.30497]
[1776863785743,41.33,78421.16,0.0,-0.50392,0.00014,27.30497]
[1776863786000,41.33,78420.79,0.0,-0.50397,0.00014,27.30481]
[1776863787007,41.33,78406.77,0.0,-0.50594,0.00014,27.29825]
[1776863792040,41.34,78406.7,0.0,-0.50596,0.00014,27.2948]
[1776863797076,41.34,78404.76,0.0,-0.50623,0.00014,27.29384]
[1776863802111,41.34,78406.95,0.0,-0.50592,0.00014,27.29493]
[1776863804126,41.34,78415.43,0.0,-0.50472,0.00014,27.29897]
[1776863804739,41.34,78415.43,0.0,-0.50472,0.00014,27.29897]
[1776863804805,41.34,78415.43,0.0,-0.50472,0.00014,27.29897]
[1776863805132,41.34,78417.04,0.0,-0.50449,0.00014,27.29971]
[1776863809884,41.35,78414.19,0.0,-0.50489,0.00014,27.2984]
[1776863810092,41.35,78414.19,0.0,-0.50489,0.00014,27.2984]
[1776863815202,41.35,78415.71,0.0,-0.50468,0.00014,27.2991]
[1776863819232,41.35,78408.46,0.0,-0.5057,0.00014,27.29567]
[1776863821726,41.35,78406.62,0.0,-0.50596,0.00014,27.29477]
[1776863821985,41.35,78406.62,0.0,-0.50596,0.00014,27.29477]
[1776863822295,41.35,78406.62,0.0,-0.50596,0.00014,27.29477]
[1776863822265,41.35,78405.98,0.0,-0.50605,0.00014,27.29446]
[1776863822481,41.35,78405.98,0.0,-0.50605,0.00014,27.29446]
[1776863822508,41.35,78405.98,0.0,-0.50605,0.00014,27.29446]
[1776863822755,41.35,78405.98,0.0,-0.50605,0.00014,27.29446]
[1776863823305,41.35,78390.64,0.0,-0.50821,0.00014,27.28647]
[1776863824284,41.34,78383.6,0.0,-0.50921,0.00014,27.28253]
[1776863825978,41.34,78382.87,0.0,-0.50931,0.00014,27.28211]
[1776863826111,41.34,78382.87,0.0,-0.50931,0.00014,27.28211]
[1776863827308,41.34,78368.63,0.0,-0.51132,0.00014,27.2736]
[1776863828315,41.34,78360.25,0.0,-0.5125,0.00014,27.26827]
[1776863830566,41.34,78359.47,0.0,-0.51262,0.00014,27.26776]
[1776863831334,41.34,78359.25,0.0,-0.51265,0.00014,27.26761]
[1776863832341,41.34,78366.88,0.0,-0.51157,0.00014,27.2725]
[1776863833348,41.34,78361.35,0.0,-0.51235,0.00014,27.26898]
[1776863837376,41.34,78356.34,0.0,-0.51306,0.00014,27.26569]
[1776863839776,41.33,78354.04,0.0,-0.51338,0.00014,27.26416]
[1776863839831,41.33,78354.04,0.0,-0.51338,0.00014,27.26416]
[1776863839904,41.33,78354.04,0.0,-0.51338,0.00014,27.26416]
[1776863840524,41.33,78352.06,0.0,-0.51366,0.00014,27.26282]
[1776863840858,41.33,78352.06,0.0,-0.51366,0.00014,27.26282]
[1776863841222,41.33,78352.06,0.0,-0.51366,0.00014,27.26282]
[1776863843533,41.33,78351.48,0.0,-0.51375,0.00014,27.26242]
[1776863843898,41.33,78359.42,0.0,-0.51263,0.00014,27.26772]
[1776863845356,41.33,78359.42,0.0,-0.51263,0.00014,27.26772]
[1776863845457,41.33,78362.15,0.0,-0.51224,0.00014,27.26949]
[1776863848453,41.33,78368.59,0.0,-0.51134,0.00014,27.27356]
[1776863850961,41.33,78369.03,0.0,-0.51127,0.00014,27.27383]
[1776863851044,41.33,78379.07,0.0,-0.50986,0.00014,27.27648]
[1776863854225,41.33,78382.87,0.0,-0.50932,0.00014,27.27869]
[1776863859534,41.33,78387.81,0.0,-0.50863,0.00014,27.28148]
[1776863863598,41.33,78385.01,0.0,-0.50902,0.00014,27.27991]
[1776863867592,41.33,78379.38,0.0,-0.50982,0.00014,27.27666]
[1776863870182,41.33,78380.46,0.0,-0.50967,0.00014,27.27729]
[1776863870532,41.32,78381.49,0.0,-0.50952,0.00014,27.27789]
[1776863874109,41.32,78388.93,0.0,-0.50847,0.00014,27.28209]
[1776863878669,41.32,78394.44,0.0,-0.5077,0.00014,27.28509]
[1776863884179,41.31,78391.58,0.0,-0.5081,0.00014,27.28354]
[1776863889746,41.31,78392.95,0.0,-0.50791,0.00014,27.28428]
[1776863892767,41.31,78404.59,0.0,-0.50627,0.00014,27.29033]
[1776863894249,41.3,78404.03,0.0,-0.50635,0.00014,27.29005]
[1776863897805,41.3,78398.04,0.0,-0.5072,0.00014,27.28698]
[1776863902837,41.3,78395.73,0.0,-0.50753,0.00014,27.28576]
[1776863904324,41.3,78389.58,0.0,-0.50839,0.00014,27.28243]
[1776863910269,41.29,78386.94,0.0,-0.50877,0.00014,27.28096]
[1776863910317,41.29,78371.43,0.0,-0.51096,0.00014,27.27186]
[1776863910893,41.29,78371.43,0.0,-0.51096,0.00014,27.27186]
[1776863915929,41.29,78368.38,0.0,-0.51139,0.00014,27.26656]
[1776863920967,41.3,78362.64,0.0,-0.5122,0.00014,27.26293]
[1776863921580,41.3,78362.64,0.0,-0.5122,0.00014,27.26293]
[1776863921972,41.3,78361.57,0.0,-0.51235,0.00014,27.26224]
[1776863927007,41.3,78356.48,0.0,-0.51307,0.00014,27.25891]
[1776863930929,41.3,78354.65,0.0,-0.51333,0.00014,27.25769]
[1776863931023,41.3,78354.65,0.0,-0.51333,0.00014,27.25769]
[1776863933712,41.31,78354.53,0.0,-0.51334,0.00014,27.25762]
[1776863933876,41.31,78354.53,0.0,-0.51334,0.00014,27.25762]
[1776863935234,41.31,78353.39,0.0,-0.5135,0.00014,27.25685]
[1776863935267,41.31,78353.39,0.0,-0.5135,0.00014,27.25685]
[1776863935348,41.31,78353.39,0.0,-0.5135,0.00014,27.25685]
[1776863935428,41.31,78368.86,0.0,-0.51132,0.00014,27.26688]
[1776863937078,41.31,78370.75,0.0,-0.51105,0.00014,27.26805]
[1776863938194,41.31,78370.75,0.0,-0.51105,0.00014,27.26805]
[1776863939477,41.31,78365.79,0.0,-0.51175,0.00014,27.26495]
[1776863939538,41.31,78365.79,0.0,-0.51175,0.00014,27.26495]
[1776863939648,41.31,78365.79,0.0,-0.51175,0.00014,27.26495]
[1776863940301,41.31,78375.45,0.0,-0.51039,0.00014,27.2709]
[1776863941279,41.31,78375.45,0.0,-0.51039,0.00014,27.2709]
[1776863941307,41.31,78367.65,0.0,-0.51149,0.00014,27.26612]
[1776863942202,41.31,78367.65,0.0,-0.51149,0.00014,27.26612]
[1776863942299,41.31,78367.65,0.0,-0.51149,0.00014,27.26612]
[1776863942366,41.31,78355.86,0.0,-0.51315,0.00014,27.2585]
[1776863942716,41.31,78355.86,0.0,-0.51315,0.00014,27.2585]
[1776863944317,41.31,78355.86,0.0,-0.51315,0.00014,27.25851]
[1776863944337,41.31,78381.22,0.0,-0.50957,0.00014,27.2743]
[1776863945088,41.31,78381.22,0.0,-0.50957,0.00014,27.2743]
[1776863945595,41.31,78381.27,0.0,-0.50957,0.00014,27.27433]
[1776863946412,41.31,78381.27,0.0,-0.50957,0.00014,27.27433]
[1776863946447,41.3,78388.56,0.0,-0.50854,0.00014,27.27846]
[1776863948161,41.3,78378.31,0.0,-0.50999,0.00014,27.2726]
[1776863950175,41.3,78384.69,0.0,-0.50909,0.00014,27.27629]
[1776863954276,41.3,78392.35,0.0,-0.50801,0.00014,27.28054]
[1776863954898,41.3,78392.35,0.0,-0.50801,0.00014,27.28054]
[1776863955679,41.3,78397.55,0.0,-0.50727,0.00014,27.28331]
[1776863955819,41.3,78397.55,0.0,-0.50727,0.00014,27.28331]
[1776863956270,41.3,78414.69,0.0,-0.50485,0.00014,27.29179]
[1776863957278,41.3,78421.23,0.0,-0.50393,0.00014,27.29476]
[1776863960353,41.3,78416.59,0.0,-0.50458,0.00014,27.29267]
[1776863960409,41.3,78416.59,0.0,-0.50458,0.00014,27.29267]
[1776863960464,41.3,78416.59,0.0,-0.50458,0.00014,27.29267]
[1776863960424,41.3,78418.42,0.0,-0.50432,0.00014,27.2935]
[1776863963320,41.3,78411.49,0.0,-0.5053,0.00014,27.29028]
[1776863965333,41.3,78404.55,0.0,-0.50628,0.00014,27.28689]
[1776863969361,41.31,78411.57,0.0,-0.50529,0.00014,27.29032]
[1776863970368,41.31,78417.72,0.0,-0.50442,0.00014,27.29319]
[1776863970932,41.31,78417.72,0.0,-0.50442,0.00014,27.29319]
[1776863971362,41.31,78417.72,0.0,-0.50442,0.00014,27.29319]
[1776863971469,41.31,78467.7,0.0,-0.49737,0.00014,27.30825]
[1776863972470,41.31,78467.7,0.0,-0.49737,0.00014,27.30825]
[1776863972599,41.31,78460.0,0.0,-0.49845,0.00014,27.30596]
[1776863972880,41.31,78460.0,0.0,-0.49845,0.00014,27.30596]
[1776863973401,41.31,78458.48,0.0,-0.49867,0.00014,27.30548]
[1776863973961,41.31,78458.48,0.0,-0.49867,0.00014,27.30548]
[1776863974238,41.31,78458.48,0.0,-0.49867,0.00014,27.30548]
[1776863974522,41.31,78452.33,0.0,-0.49954,0.00014,27.30348]
[1776863975142,41.31,78452.33,0.0,-0.49954,0.00014,27.30348]
[1776863975519,41.31,78452.33,0.0,-0.49954,0.00014,27.30348]
[1776863975716,41.31,78452.33,0.0,-0.49954,0.00014,27.30348]
[1776863975820,41.31,78452.33,0.0,-0.49954,0.00014,27.30348]
[1776863976466,41.31,78438.63,0.0,-0.50147,0.00014,27.29854]
[1776863976915,41.31,78438.63,0.0,-0.50147,0.00014,27.29854]
[1776863977216,41.31,78438.63,0.0,-0.50147,0.00014,27.29854]
[1776863977446,41.31,78425.38,0.0,-0.50334,0.00014,27.29316]
[1776863977901,41.31,78425.38,0.0,-0.50334,0.00014,27.29316]
[1776863978454,41.31,78438.51,0.0,-0.50149,0.00014,27.29849]
[1776863978643,41.31,78438.51,0.0,-0.50149,0.00014,27.29849]
[1776863978758,41.31,78438.51,0.0,-0.50149,0.00014,27.29849]
[1776863978791,41.31,78438.51,0.0,-0.50149,0.00014,27.29849]
[1776863979423,41.31,78438.51,0.0,-0.50149,0.00014,27.29849]
[1776863979481,41.31,78421.85,0.0,-0.50384,0.00014,27.29162]
[1776863980478,41.31,78421.84,0.0,-0.50384,0.00014,27.29162]
[1776863980952,41.31,78421.84,0.0,-0.50384,0.00014,27.29162]
[1776863981107,41.31,78421.84,0.0,-0.50384,0.00014,27.29162]
[1776863981457,41.31,78421.84,0.0,-0.50384,0.00014,27.29162]
[1776863981486,41.31,78442.46,0.0,-0.50093,0.00014,27.29999]
[1776863982480,41.31,78441.78,0.0,-0.50102,0.00014,27.29973]
[1776863983866,41.31,78439.28,0.0,-0.50138,0.00014,27.29879]
[1776863984494,41.31,78436.94,0.0,-0.50171,0.00014,27.29789]
[1776863985089,41.31,78436.94,0.0,-0.50171,0.00014,27.29789]
[1776863985561,41.31,78428.39,0.0,-0.50291,0.00014,27.29443]
[1776863988524,41.31,78434.02,0.0,-0.50212,0.00014,27.29674]
[1776863989542,41.31,78427.89,0.0,-0.50298,0.00014,27.29422]
[1776863991575,41.31,78421.72,0.0,-0.50385,0.00014,27.29157]
[1776863992552,41.32,78422.48,0.0,-0.50375,0.00014,27.2919]
[1776863993558,41.32,78432.73,0.0,-0.5023,0.00014,27.29622]
[1776863996579,41.32,78441.24,0.0,-0.5011,0.00014,27.29953]
[1776863997583,41.32,78435.22,0.0,-0.50195,0.00014,27.29721]
[1776863998496,41.32,78435.22,0.0,-0.50195,0.00014,27.29721]
[1776863998529,41.32,78435.22,0.0,-0.50195,0.00014,27.29721]
[1776863999732,41.32,78433.99,0.0,-0.50212,0.00014,27.29673]
[1776864000540,41.32,78438.05,0.0,-0.50155,0.00014,27.29832]
[1776864001420,41.32,78438.05,0.0,-0.50155,0.00014,27.29832]
[1776864001499,41.32,78438.05,0.0,-0.50155,0.00014,27.29832]
[1776864001560,41.32,78438.05,0.0,-0.50155,0.00014,27.29832]
[1776864002196,41.32,78440.48,0.0,-0.50121,0.00014,27.29925]
[1776864002461,41.32,78459.48,0.0,-0.49853,0.00014,27.3058]
[1776864003060,41.32,78459.48,0.0,-0.49853,0.00014,27.3058]
[1776864003536,41.32,78459.48,0.0,-0.49853,0.00014,27.3058]
[1776864003538,41.32,78464.44,0.0,-0.49783,0.00014,27.3073]
[1776864004606,41.32,78463.98,0.0,-0.49789,0.00014,27.30717]
[1776864005390,41.32,78463.98,0.0,-0.49789,0.00014,27.30717]
[1776864005497,41.32,78481.33,0.0,-0.49544,0.00014,27.3118]
[1776864005604,41.32,78481.33,0.0,-0.49544,0.00014,27.3118]
[1776864005975,41.32,78481.33,0.0,-0.49544,0.00014,27.3118]
[1776864006058,41.32,78462.61,0.0,-0.49808,0.00014,27.30676]
[1776864007530,41.32,78462.61,0.0,-0.49808,0.00014,27.30676]
[1776864007539,41.32,78454.18,0.0,-0.49927,0.00014,27.30409]
[1776864007822,41.32,78454.18,0.0,-0.49927,0.00014,27.30409]
[1776864008052,41.32,78454.18,0.0,-0.49927,0.00014,27.30409]
[1776864008513,41.32,78454.18,0.0,-0.49927,0.00014,27.30409]
[1776864008543,41.32,78452.76,0.0,-0.49947,0.00014,27.30362]
[1776864008874,41.32,78452.76,0.0,-0.49947,0.00014,27.30362]
[1776864009234,41.32,78452.76,0.0,-0.49947,0.00014,27.30362]
[1776864009250,41.32,78452.76,0.0,-0.49947,0.00014,27.30362]
[1776864009565,41.32,78452.76,0.0,-0.49947,0.00014,27.30362]
[1776864009642,41.32,78452.76,0.0,-0.49947,0.00014,27.30362]
[1776864009336,41.32,78449.88,0.0,-0.49988,0.00014,27.30264]
[1776864009930,41.32,78449.88,0.0,-0.49988,0.00014,27.30264]
[1776864010017,41.32,78449.88,0.0,-0.49988,0.00014,27.30264]
[1776864010059,41.32,78435.78,0.0,-0.50187,0.00014,27.29744]
[1776864010818,41.32,78435.78,0.0,-0.50187,0.00014,27.29744]
[1776864010922,41.32,78435.78,0.0,-0.50187,0.00014,27.29744]
[1776864011254,41.32,78426.15,0.0,-0.50323,0.00014,27.29349]
[1776864012614,41.32,78426.15,0.0,-0.50323,0.00014,27.29349]
[1776864012786,41.32,78422.2,0.0,-0.50378,0.00014,27.29178]
[1776864013903,41.32,78422.2,0.0,-0.50378,0.00014,27.29178]
[1776864013944,41.32,78398.36,0.0,-0.50715,0.00014,27.28033]
[1776864015213,41.32,78396.46,0.0,-0.50742,0.00014,27.27933]
[1776864018770,41.32,78387.92,0.0,-0.50862,0.00014,27.27471]
[1776864020002,41.32,78387.92,0.0,-0.50862,0.00014,27.27471]
[1776864020020,41.32,78387.92,0.0,-0.50862,0.00014,27.27471]
[1776864020071,41.32,78387.92,0.0,-0.50862,0.00014,27.27471]
[1776864020112,41.32,78390.37,0.0,-0.50828,0.00014,27.27606]
[1776864022013,41.32,78390.37,0.0,-0.50828,0.00014,27.27606]
[1776864022337,41.32,78390.37,0.0,-0.50828,0.00014,27.27606]
[1776864022412,41.32,78390.37,0.0,-0.50828,0.00014,27.27606]
[1776864022519,41.32,78381.97,0.0,-0.50946,0.00014,27.27134]
[1776864023564,41.32,78388.82,0.0,-0.50849,0.00014,27.27521]
[1776864023909,41.32,78408.98,0.0,-0.50565,0.00014,27.28567]
[1776864025282,41.32,78418.49,0.0,-0.50431,0.00014,27.29013]
[1776864026060,41.32,78418.49,0.0,-0.50431,0.00014,27.29013]
[1776864026109,41.32,78418.1,0.0,-0.50436,0.00014,27.28995]
[1776864027907,41.32,78426.03,0.0,-0.50324,0.00014,27.29344]
[1776864030025,41.33,78422.25,0.0,-0.50377,0.00014,27.2918]
[1776864030051,41.33,78422.95,0.0,-0.50368,0.00014,27.29211]
[1776864032178,41.33,78422.95,0.0,-0.50368,0.00014,27.29211]
[1776864032266,41.33,78422.95,0.0,-0.50368,0.00014,27.29211]
[1776864033792,41.33,78422.09,0.0,-0.5038,0.00014,27.28832]
[1776864033823,41.33,78422.09,0.0,-0.5038,0.00014,27.28832]
[1776864034052,41.33,78422.09,0.0,-0.5038,0.00014,27.28832]
[1776864034233,41.33,78422.09,0.0,-0.5038,0.00014,27.28832]
[1776864034241,41.33,78401.99,0.0,-0.50663,0.00014,27.27879]
[1776864035374,41.33,78401.99,0.0,-0.50663,0.00014,27.27879]
[1776864035434,41.33,78401.99,0.0,-0.50663,0.00014,27.27879]
[1776864035636,41.33,78401.99,0.0,-0.50663,0.00014,27.27879]
[1776864035468,41.33,78411.99,0.0,-0.50522,0.00014,27.2837]
[1776864036047,41.33,78411.99,0.0,-0.50522,0.00014,27.2837]
[1776864036235,41.33,78438.38,0.0,-0.5015,0.00014,27.29503]
[1776864037151,41.33,78442.76,0.0,-0.50088,0.00014,27.29668]
[1776864040161,41.33,78437.43,0.0,-0.50163,0.00014,27.29467]
[1776864040170,41.33,78437.43,0.0,-0.50163,0.00014,27.29467]
[1776864040251,41.33,78437.43,0.0,-0.50163,0.00014,27.29467]
[1776864040301,41.33,78437.43,0.0,-0.50163,0.00014,27.29467]
[1776864040372,41.33,78430.46,0.0,-0.50262,0.00014,27.29188]
[1776864041824,41.33,78431.86,0.0,-0.50242,0.00014,27.29246]
[1776864041834,41.33,78431.86,0.0,-0.50242,0.00014,27.29246]
[1776864041841,41.33,78431.86,0.0,-0.50242,0.00014,27.29246]
[1776864041901,41.33,78431.86,0.0,-0.50242,0.00014,27.29246]
[1776864041932,41.33,78431.86,0.0,-0.50242,0.00014,27.29246]
[1776864044420,41.33,78438.25,0.0,-0.50152,0.00014,27.29498]
[1776864047974,41.33,78431.81,0.0,-0.50243,0.00014,27.29244]
[1776864052413,41.33,78432.53,0.0,-0.50232,0.00014,27.29273]
[1776864052478,41.33,78432.53,0.0,-0.50232,0.00014,27.29273]
[1776864054314,41.33,78431.52,0.0,-0.50247,0.00014,27.29232]
[1776864055888,41.33,78428.83,0.0,-0.50285,0.00014,27.29121]
[1776864056319,41.33,78428.83,0.0,-0.50285,0.00014,27.29121]
[1776864056321,41.33,78428.83,0.0,-0.50285,0.00014,27.29121]
[1776864056420,41.33,78422.83,0.0,-0.50369,0.00014,27.28865]
[1776864058043,41.33,78417.29,0.0,-0.50447,0.00014,27.28617]
[1776864059050,41.33,78411.33,0.0,-0.50531,0.00014,27.28339]
[1776864060834,41.34,78406.62,0.0,-0.50598,0.00014,27.28111]
[1776864061351,41.34,78406.62,0.0,-0.50598,0.00014,27.28111]
[1776864061641,41.34,78393.6,0.0,-0.50781,0.00014,27.27441]
[1776864061707,41.34,78393.6,0.0,-0.50781,0.00014,27.27441]
[1776864062221,41.34,78393.6,0.0,-0.50781,0.00014,27.27441]
[1776864062295,41.34,78393.6,0.0,-0.50781,0.00014,27.27441]
[1776864062517,41.34,78393.6,0.0,-0.50781,0.00014,27.27441]
[1776864062653,41.34,78393.6,0.0,-0.50781,0.00014,27.27441]
[1776864062608,41.34,78372.61,0.0,-0.51078,0.00014,27.26239]
[1776864062715,41.34,78372.61,0.0,-0.51078,0.00014,27.26239]
[1776864062862,41.34,78372.61,0.0,-0.51078,0.00014,27.26239]
[1776864063106,41.34,78372.61,0.0,-0.51078,0.00014,27.26239]
[1776864064099,41.34,78372.61,0.0,-0.51078,0.00014,27.26239]
[1776864064268,41.34,78372.61,0.0,-0.51078,0.00014,27.26239]
[1776864064602,41.34,78372.61,0.0,-0.51078,0.00014,27.26239]
[1776864064631,41.34,78368.44,0.0,-0.51136,0.00014,27.25982]
[1776864064792,41.34,78368.44,0.0,-0.51136,0.00014,27.25982]
[1776864065515,41.34,78382.98,0.0,-0.50931,0.00014,27.26852]
[1776864066123,41.34,78382.98,0.0,-0.50931,0.00014,27.26852]
[1776864067130,41.34,78375.65,0.0,-0.51035,0.00014,27.26423]
[1776864067846,41.34,78375.65,0.0,-0.51035,0.00014,27.26423]
[1776864068487,41.34,78375.65,0.0,-0.51035,0.00014,27.26423]
[1776864068559,41.34,78375.65,0.0,-0.51035,0.00014,27.26423]
[1776864068598,41.34,78376.4,0.0,-0.51024,0.00014,27.26468]
[1776864069582,41.34,78376.4,0.0,-0.51024,0.00014,27.26468]
[1776864069645,41.34,78376.4,0.0,-0.51024,0.00014,27.26468]
[1776864069673,41.34,78378.85,0.0,-0.50989,0.00014,27.26612]
[1776864071157,41.34,78385.47,0.0,-0.50896,0.00014,27.26994]
[1776864072539,41.34,78385.47,0.0,-0.50896,0.00014,27.26994]
[1776864072610,41.34,78385.47,0.0,-0.50896,0.00014,27.26994]
[1776864072643,41.34,78386.47,0.0,-0.50882,0.00014,27.2705]
[1776864074616,41.34,78386.47,0.0,-0.50882,0.00014,27.2705]
[1776864075642,41.34,78388.9,0.0,-0.50847,0.00014,27.27185]
[1776864077605,41.34,78399.2,0.0,-0.50702,0.00014,27.27737]
[1776864079659,41.34,78401.3,0.0,-0.50673,0.00014,27.27845]
[1776864083659,41.34,78406.76,0.0,-0.50596,0.00014,27.28118]
[1776864088714,41.34,78405.36,0.0,-0.50615,0.00014,27.28049]
[1776864090552,41.34,78406.87,0.0,-0.50594,0.00014,27.28124]
[1776864092195,41.34,78410.23,0.0,-0.50547,0.00014,27.27945]
[1776864092307,41.34,78412.3,0.0,-0.50518,0.00014,27.28044]
[1776864092754,41.34,78412.3,0.0,-0.50518,0.00014,27.28044]
[1776864093313,41.34,78417.5,0.0,-0.50444,0.00014,27.28286]
[1776864098349,41.34,78413.94,0.0,-0.50495,0.00014,27.28121]
[1776864103391,41.34,78408.83,0.0,-0.50566,0.00014,27.27878]
[1776864108431,41.35,78409.84,0.0,-0.50552,0.00014,27.27927]
[1776864111459,41.35,78415.81,0.0,-0.50468,0.00014,27.28209]
[1776864112462,41.35,78410.08,0.0,-0.50549,0.00014,27.27939]
[1776864112777,41.35,78410.08,0.0,-0.50549,0.00014,27.27939]
[1776864112967,41.35,78410.08,0.0,-0.50549,0.00014,27.27939]
[1776864115218,41.35,78406.8,0.0,-0.50595,0.00014,27.27779]
[1776864115393,41.35,78406.8,0.0,-0.50595,0.00014,27.27779]
[1776864115396,41.35,78406.8,0.0,-0.50595,0.00014,27.27779]
[1776864115483,41.35,78406.23,0.0,-0.50603,0.00014,27.27751]
[1776864116491,41.35,78399.71,0.0,-0.50695,0.00014,27.27422]
[1776864119511,41.35,78397.09,0.0,-0.50732,0.00014,27.27286]
[1776864123539,41.36,78405.05,0.0,-0.50619,0.00014,27.27693]
[1776864128574,41.36,78409.72,0.0,-0.50553,0.00014,27.27922]
[1776864129286,41.36,78409.72,0.0,-0.50553,0.00014,27.27922]
[1776864129582,41.36,78409.81,0.0,-0.50552,0.00014,27.27926]
[1776864131081,41.36,78410.89,0.0,-0.50537,0.00014,27.27978]
[1776864131132,41.36,78410.89,0.0,-0.50537,0.00014,27.27978]
[1776864131156,41.36,78410.89,0.0,-0.50537,0.00014,27.27978]
[1776864131220,41.36,78410.89,0.0,-0.50537,0.00014,27.27978]
[1776864131662,41.36,78416.21,0.0,-0.50462,0.00014,27.28227]
[1776864136725,41.36,78415.64,0.0,-0.5047,0.00014,27.28201]
[1776864142673,41.36,78413.4,0.0,-0.50501,0.00014,27.28097]
[1776864146702,41.37,78411.54,0.0,-0.50527,0.00014,27.28009]
[1776864147711,41.37,78410.29,0.0,-0.50545,0.00014,27.2795]
[1776864151495,41.37,78412.47,0.0,-0.50514,0.00014,27.28053]
[1776864151735,41.37,78412.47,0.0,-0.50514,0.00014,27.28053]
[1776864151738,41.37,78411.76,0.0,-0.50524,0.00014,27.27678]
[1776864153752,41.37,78399.97,0.0,-0.5069,0.00014,27.27095]
[1776864158727,41.37,78400.44,0.0,-0.50684,0.00014,27.2712]
[1776864159472,41.37,78387.67,0.0,-0.50864,0.00014,27.26437]
[1776864160806,41.37,78374.69,0.0,-0.51047,0.00014,27.25686]
[1776864161810,41.37,78373.04,0.0,-0.5107,0.00014,27.25586]
[1776864165261,41.37,78378.37,0.0,-0.50995,0.00014,27.25905]
[1776864166747,41.37,78385.12,0.0,-0.509,0.00014,27.26294]
[1776864168683,41.37,78385.12,0.0,-0.509,0.00014,27.26294]
[1776864168764,41.37,78400.7,0.0,-0.5068,0.00014,27.27133]
[1776864169671,41.37,78400.7,0.0,-0.5068,0.00014,27.27133]
[1776864169878,41.37,78403.61,0.0,-0.50639,0.00014,27.27281]
[1776864169899,41.37,78411.35,0.0,-0.5053,0.00014,27.27659]
[1776864171883,41.38,78413.68,0.0,-0.50497,0.00014,27.27769]
[1776864175723,41.38,78418.43,0.0,-0.5043,0.00014,27.27988]
[1776864175806,41.38,78418.43,0.0,-0.5043,0.00014,27.27988]
[1776864176350,41.38,78417.33,0.0,-0.50445,0.00014,27.27938]
[1776864177773,41.38,78417.33,0.0,-0.50445,0.00014,27.27938]
[1776864178733,41.38,78416.85,0.0,-0.50452,0.00014,27.27916]
[1776864183261,41.38,78418.83,0.0,-0.50424,0.00014,27.28006]
[1776864183429,41.38,78419.3,0.0,-0.50417,0.00014,27.28027]
[1776864184709,41.38,78424.84,0.0,-0.50339,0.00014,27.2827]
[1776864184929,41.38,78424.84,0.0,-0.50339,0.00014,27.2827]
[1776864186421,41.38,78435.02,0.0,-0.50196,0.00014,27.2869]
[1776864187025,41.38,78435.02,0.0,-0.50196,0.00014,27.2869]
[1776864187126,41.38,78429.42,0.0,-0.50275,0.00014,27.28464]
[1776864190616,41.38,78423.98,0.0,-0.50351,0.00014,27.28233]
[1776864191256,41.38,78431.97,0.0,-0.50239,0.00014,27.28568]
[1776864193032,41.38,78439.98,0.0,-0.50126,0.00014,27.28882]
[1776864193974,41.38,78439.98,0.0,-0.50126,0.00014,27.28882]
[1776864199073,41.39,78439.56,0.0,-0.50131,0.00014,27.28866]
[1776864201762,41.39,78437.86,0.0,-0.50155,0.00014,27.28801]
[1776864204458,41.4,78444.01,0.0,-0.50068,0.00014,27.29032]
[1776864204646,41.4,78444.01,0.0,-0.50068,0.00014,27.29032]
[1776864204697,41.4,78444.01,0.0,-0.50068,0.00014,27.29032]
[1776864204799,41.4,78444.01,0.0,-0.50068,0.00014,27.29032]
[1776864204811,41.4,78444.01,0.0,-0.50068,0.00014,27.29032]
[1776864204800,41.4,78451.2,0.0,-0.49967,0.00014,27.29285]
[1776864204871,41.4,78451.2,0.0,-0.49967,0.00014,27.29285]
[1776864205750,41.4,78463.16,0.0,-0.49799,0.00014,27.29667]
[1776864206091,41.4,78463.16,0.0,-0.49799,0.00014,27.29667]
[1776864206750,41.4,78465.33,0.0,-0.49768,0.00014,27.29731]
[1776864208111,41.4,78464.61,0.0,-0.49778,0.00014,27.2971]
[1776864208155,41.4,78464.61,0.0,-0.49778,0.00014,27.2971]
[1776864208247,41.4,78462.44,0.0,-0.49809,0.00014,27.29646]
[1776864209570,41.4,78462.44,0.0,-0.49809,0.00014,27.29646]
[1776864209670,41.4,78455.51,0.0,-0.49906,0.00014,27.29428]
[1776864211804,41.4,78462.66,0.0,-0.49806,0.00014,27.29311]
[1776864216260,41.4,78465.57,0.0,-0.49765,0.00014,27.29397]
[1776864216796,41.4,78464.81,0.0,-0.49776,0.00014,27.29375]
[1776864219257,41.4,78465.98,0.0,-0.49759,0.00014,27.29409]
[1776864225254,41.41,78473.66,0.0,-0.49651,0.00014,27.29621]
[1776864230290,41.41,78471.92,0.0,-0.49675,0.00014,27.29575]
[1776864235329,41.42,78474.1,0.0,-0.49644,0.00014,27.29633]
[1776864239609,41.42,78474.07,0.0,-0.49645,0.00014,27.29632]
[1776864239695,41.42,78467.78,0.0,-0.49733,0.00014,27.2946]
[1776864241529,41.42,78462.47,0.0,-0.49808,0.00014,27.29305]
[1776864242778,41.42,78462.47,0.0,-0.49808,0.00014,27.29305]
[1776864242845,41.42,78462.47,0.0,-0.49808,0.00014,27.29305]
[1776864244190,41.42,78465.01,0.0,-0.49772,0.00014,27.2938]
[1776864244247,41.42,78465.01,0.0,-0.49772,0.00014,27.2938]
[1776864246842,41.42,78473.94,0.0,-0.49646,0.00014,27.29628]
[1776864252132,41.42,78469.72,0.0,-0.49706,0.00014,27.29515]
[1776864257484,41.42,78466.81,0.0,-0.49747,0.00014,27.29433]
[1776864262520,41.42,78467.94,0.0,-0.49731,0.00014,27.29465]
[1776864267557,41.42,78469.73,0.0,-0.49706,0.00014,27.29515]
[1776864270807,41.42,78470.14,0.0,-0.497,0.00014,27.29526]
[1776864270885,41.42,78461.77,0.0,-0.49818,0.00014,27.29284]
[1776864270925,41.42,78461.77,0.0,-0.49818,0.00014,27.29284]
[1776864271588,41.42,78461.77,0.0,-0.49818,0.00014,27.28942]
[1776864272596,41.42,78448.22,0.0,-0.50009,0.00014,27.28499]
[1776864273602,41.42,78447.33,0.0,-0.50021,0.00014,27.28468]
[1776864274911,41.42,78447.75,0.0,-0.50015,0.00014,27.28483]
[1776864275097,41.42,78447.75,0.0,-0.50015,0.00014,27.28483]
[1776864275616,41.42,78449.5,0.0,-0.49991,0.00014,27.28544]
[1776864277322,41.41,78449.6,0.0,-0.49989,0.00014,27.28547]
[1776864277630,41.41,78450.36,0.0,-0.49979,0.00014,27.28574]
[1776864280883,41.41,78462.86,0.0,-0.49803,0.00014,27.28975]
[1776864281879,41.41,78469.37,0.0,-0.49711,0.00014,27.29164]
[1776864282735,41.41,78469.37,0.0,-0.49711,0.00014,27.29164]
[1776864282760,41.41,78469.37,0.0,-0.49711,0.00014,27.29164]
[1776864284159,41.41,78468.25,0.0,-0.49727,0.00014,27.29132]
[1776864284231,41.41,78468.25,0.0,-0.49727,0.00014,27.29132]
[1776864289715,41.4,78467.22,0.0,-0.49742,0.00014,27.29103]
[1776864294749,41.4,78465.35,0.0,-0.49768,0.00014,27.29049]
[1776864299785,41.39,78465.13,0.0,-0.49771,0.00014,27.29043]
[1776864300860,41.39,78444.64,0.0,-0.5006,0.00014,27.28372]
[1776864301330,41.39,78444.64,0.0,-0.5006,0.00014,27.28372]
[1776864301492,41.39,78444.64,0.0,-0.5006,0.00014,27.28372]
[1776864301804,41.39,78444.64,0.0,-0.5006,0.00014,27.28372]
[1776864302821,41.39,78435.64,0.0,-0.50187,0.00014,27.28032]
[1776864303816,41.39,78443.08,0.0,-0.50082,0.00014,27.28315]
[1776864304822,41.39,78436.76,0.0,-0.50171,0.00014,27.28076]
[1776864305067,41.39,78436.76,0.0,-0.50171,0.00014,27.28076]
[1776864305232,41.39,78436.76,0.0,-0.50171,0.00014,27.28076]
[1776864305891,41.4,78421.11,0.0,-0.50392,0.00014,27.27425]
[1776864307893,41.4,78425.67,0.0,-0.50327,0.00014,27.27623]
[1776864309589,41.4,78425.67,0.0,-0.50327,0.00014,27.27623]
[1776864309649,41.4,78425.67,0.0,-0.50327,0.00014,27.27623]
[1776864309860,41.4,78427.81,0.0,-0.50297,0.00014,27.27714]
[1776864313886,41.4,78432.81,0.0,-0.50227,0.00014,27.2792]
[1776864318920,41.4,78431.42,0.0,-0.50246,0.00014,27.27863]
[1776864320934,41.4,78424.17,0.0,-0.50348,0.00014,27.27559]
[1776864322827,41.4,78420.75,0.0,-0.50396,0.00014,27.27409]
[1776864323499,41.41,78421.45,0.0,-0.50386,0.00014,27.2744]
[1776864324117,41.41,78420.0,0.0,-0.50407,0.00014,27.27376]
[1776864325497,41.41,78419.28,0.0,-0.50417,0.00014,27.27344]
[1776864331556,41.41,78416.31,0.0,-0.50459,0.00014,27.27209]
[1776864334477,41.41,78410.21,0.0,-0.50545,0.00014,27.26582]
[1776864335007,41.41,78405.21,0.0,-0.50615,0.00014,27.26338]
[1776864335101,41.41,78403.72,0.0,-0.50636,0.00014,27.26264]
[1776864341075,41.42,78400.69,0.0,-0.50679,0.00014,27.26111]
[1776864342729,41.42,78400.69,0.0,-0.50679,0.00014,27.26111]
[1776864344089,41.42,78405.04,0.0,-0.50617,0.00014,27.2633]
[1776864350144,41.42,78404.36,0.0,-0.50627,0.00014,27.26296]
[1776864355675,41.42,78400.76,0.0,-0.50677,0.00014,27.26115]
[1776864361992,41.43,78405.04,0.0,-0.50617,0.00014,27.2633]
[1776864362191,41.43,78405.36,0.0,-0.50612,0.00014,27.26346]
[1776864362974,41.43,78403.49,0.0,-0.50639,0.00014,27.26253]
[1776864364236,41.43,78397.38,0.0,-0.50725,0.00014,27.2594]
[1776864365333,41.43,78397.38,0.0,-0.50725,0.00014,27.2594]
[1776864366451,41.42,78402.39,0.0,-0.50654,0.00014,27.26198]
[1776864372297,41.42,78410.23,0.0,-0.50544,0.00014,27.26583]
[1776864375251,41.42,78409.74,0.0,-0.50551,0.00014,27.2656]
[1776864375964,41.42,78411.02,0.0,-0.50533,0.00014,27.26621]
[1776864381355,41.42,78407.95,0.0,-0.50576,0.00014,27.26473]
[1776864382725,41.42,78407.95,0.0,-0.50576,0.00014,27.26473]
[1776864382749,41.42,78407.95,0.0,-0.50576,0.00014,27.26473]
[1776864391425,41.42,78409.62,0.0,-0.50553,0.00014,27.26212]
[1776864396463,41.42,78411.71,0.0,-0.50523,0.00014,27.26312]
[1776864400459,41.42,78411.98,0.0,-0.5052,0.00014,27.26325]
[1776864400884,41.42,78412.71,0.0,-0.50509,0.00014,27.26359]
[1776864401663,41.42,78422.29,0.0,-0.50374,0.00014,27.26795]
[1776864402407,41.42,78422.29,0.0,-0.50374,0.00014,27.26795]
[1776864402794,41.42,78422.29,0.0,-0.50374,0.00014,27.26795]
[1776864402873,41.42,78424.49,0.0,-0.50343,0.00014,27.2689]
[1776864404102,41.42,78424.98,0.0,-0.50336,0.00014,27.26911]
[1776864409550,41.42,78423.1,0.0,-0.50363,0.00014,27.2683]
[1776864411712,41.43,78421.78,0.0,-0.50381,0.00014,27.26772]
[1776864416116,41.43,78420.12,0.0,-0.50405,0.00014,27.26699]
[1776864416206,41.43,78420.12,0.0,-0.50405,0.00014,27.26699]
[1776864421348,41.43,78419.4,0.0,-0.50415,0.00014,27.26667]
[1776864422734,41.43,78419.4,0.0,-0.50415,0.00014,27.26667]
[1776864424032,41.43,78419.2,0.0,-0.50417,0.00014,27.26658]
[1776864430699,41.43,78430.64,0.0,-0.50256,0.00014,27.27149]
[1776864431614,41.43,78430.64,0.0,-0.50256,0.00014,27.27149]
[1776864431705,41.44,78439.69,0.0,-0.50129,0.00014,27.27506]
[1776864436462,41.44,78439.82,0.0,-0.50127,0.00014,27.27511]
[1776864440431,41.43,78441.22,0.0,-0.50107,0.00014,27.27563]
[1776864440782,41.43,78441.01,0.0,-0.5011,0.00014,27.27555]
[1776864442885,41.43,78443.44,0.0,-0.50076,0.00014,27.27645]
[1776864444442,41.43,78443.78,0.0,-0.50071,0.00014,27.27658]
[1776864444562,41.43,78443.78,0.0,-0.50071,0.00014,27.27658]
[1776864444710,41.43,78443.78,0.0,-0.50071,0.00014,27.27658]
[1776864444919,41.43,78443.78,0.0,-0.50071,0.00014,27.27658]
[1776864445002,41.43,78455.58,0.0,-0.49905,0.00014,27.28065]
[1776864446824,41.43,78457.41,0.0,-0.49879,0.00014,27.28123]
[1776864450871,41.42,78460.82,0.0,-0.49831,0.00014,27.2823]
[1776864453057,41.42,78461.81,0.0,-0.49818,0.00014,27.27919]
[1776864453977,41.42,78462.27,0.0,-0.49811,0.00014,27.27933]
[1776864459021,41.41,78463.17,0.0,-0.49799,0.00014,27.2796]
[1776864462854,41.41,78460.87,0.0,-0.49831,0.00014,27.2789]
[1776864462912,41.41,78460.87,0.0,-0.49831,0.00014,27.2789]
[1776864464072,41.41,78460.56,0.0,-0.49836,0.00014,27.27881]
[1776864464114,41.41,78460.56,0.0,-0.49836,0.00014,27.27881]
[1776864469987,41.4,78458.79,0.0,-0.49861,0.00014,27.27826]
[1776864474015,41.4,78451.87,0.0,-0.49958,0.00014,27.276]
[1776864479051,41.4,78453.53,0.0,-0.49935,0.00014,27.27656]
[1776864482074,41.39,78446.87,0.0,-0.50029,0.00014,27.27427]
[1776864482615,41.39,78446.87,0.0,-0.50029,0.00014,27.27427]
[1776864483078,41.39,78440.91,0.0,-0.50113,0.00014,27.2721]
[1776864484237,41.39,78436.5,0.0,-0.50175,0.00014,27.27041]
[1776864485092,41.39,78435.63,0.0,-0.50188,0.00014,27.27007]
[1776864486357,41.39,78437.65,0.0,-0.50159,0.00014,27.27086]
[1776864487128,41.39,78451.06,0.0,-0.4997,0.00014,27.27573]
[1776864487510,41.39,78451.06,0.0,-0.4997,0.00014,27.27573]
[1776864488113,41.39,78451.38,0.0,-0.49966,0.00014,27.27584]
[1776864489120,41.39,78456.86,0.0,-0.49889,0.00014,27.27765]
[1776864491133,41.39,78462.37,0.0,-0.49811,0.00014,27.27936]
[1776864494156,41.38,78452.94,0.0,-0.49944,0.00014,27.27636]
[1776864496294,41.38,78446.73,0.0,-0.50032,0.00014,27.27422]
[1776864498438,41.38,78442.63,0.0,-0.5009,0.00014,27.27274]
[1776864503556,41.38,78447.99,0.0,-0.50014,0.00014,27.27467]
[1776864508682,41.37,78452.6,0.0,-0.49949,0.00014,27.27625]
[1776864512057,41.37,78459.09,0.0,-0.49858,0.00014,27.27494]
[1776864517057,41.37,78460.82,0.0,-0.49833,0.00014,27.27547]
[1776864522088,41.37,78462.38,0.0,-0.49812,0.00014,27.27595]
[1776864522379,41.36,78462.03,0.0,-0.49816,0.00014,27.27584]
[1776864527397,41.36,78455.47,0.0,-0.49909,0.00014,27.27378]
[1776864529717,41.36,78455.74,0.0,-0.49905,0.00014,27.27387]
[1776864535452,41.36,78456.5,0.0,-0.49895,0.00014,27.27412]
[1776864540488,41.35,78456.98,0.0,-0.49888,0.00014,27.27427]
[1776864545523,41.35,78453.91,0.0,-0.49932,0.00014,27.27327]
[1776864550557,41.34,78455.08,0.0,-0.49915,0.00014,27.27365]
[1776864555592,41.34,78455.34,0.0,-0.49912,0.00014,27.27374]
[1776864560627,41.34,78455.95,0.0,-0.49903,0.00014,27.27394]
[1776864563680,41.33,78449.73,0.0,-0.49991,0.00014,27.27186]
[1776864569106,41.33,78447.27,0.0,-0.50026,0.00014,27.271]
[1776864572022,41.33,78447.09,0.0,-0.50028,0.00014,27.27093]
[1776864572034,41.33,78447.09,0.0,-0.50028,0.00014,27.27093]
[1776864572131,41.33,78442.43,0.0,-0.50094,0.00014,27.26583]
[1776864573456,41.33,78442.43,0.0,-0.50094,0.00014,27.26583]
[1776864573719,41.33,78434.94,0.0,-0.502,0.00014,27.26296]
[1776864575644,41.33,78438.65,0.0,-0.50148,0.00014,27.2644]
[1776864576671,41.33,78438.84,0.0,-0.50145,0.00014,27.26447]
[1776864576768,41.33,78439.06,0.0,-0.50142,0.00014,27.26456]
[1776864580736,41.33,78441.15,0.0,-0.50113,0.00014,27.26535]
[1776864582908,41.33,78444.09,0.0,-0.50071,0.00014,27.26644]
[1776864588826,41.33,78444.78,0.0,-0.50061,0.00014,27.26669]
[1776864592916,41.33,78446.41,0.0,-0.50038,0.00014,27.26727]
[1776864598261,41.33,78447.68,0.0,-0.5002,0.00014,27.26772]
[1776864598462,41.33,78447.68,0.0,-0.5002,0.00014,27.26772]
[1776864599171,41.33,78450.48,0.0,-0.49981,0.00014,27.2687]
[1776864600912,41.33,78462.31,0.0,-0.49814,0.00014,27.27252]
[1776864602238,41.33,78442.44,0.0,-0.50094,0.00014,27.26583]
[1776864602945,41.33,78442.44,0.0,-0.50094,0.00014,27.26583]
[1776864603062,41.33,78419.74,0.0,-0.50415,0.00014,27.25654]
[1776864603530,41.33,78419.74,0.0,-0.50415,0.00014,27.25654]
[1776864603937,41.33,78419.71,0.0,-0.50415,0.00014,27.25653]
[1776864604395,41.33,78419.71,0.0,-0.50415,0.00014,27.25653]
[1776864605052,41.33,78419.71,0.0,-0.50415,0.00014,27.25653]
[1776864605100,41.33,78409.13,0.0,-0.50565,0.00014,27.2516]
[1776864605384,41.33,78409.13,0.0,-0.50565,0.00014,27.2516]
[1776864605973,41.33,78409.13,0.0,-0.50565,0.00014,27.2516]
[1776864606148,41.33,78409.13,0.0,-0.50565,0.00014,27.2516]
[1776864606183,41.33,78414.47,0.0,-0.50489,0.00014,27.25413]
[1776864606286,41.33,78414.47,0.0,-0.50489,0.00014,27.25413]
[1776864606549,41.33,78414.47,0.0,-0.50489,0.00014,27.25413]
[1776864606735,41.33,78414.47,0.0,-0.50489,0.00014,27.25413]
[1776864607017,41.33,78414.47,0.0,-0.50489,0.00014,27.25413]
[1776864607233,41.33,78404.65,0.0,-0.50628,0.00014,27.24939]
[1776864607374,41.33,78404.65,0.0,-0.50628,0.00014,27.24939]
[1776864607448,41.33,78404.65,0.0,-0.50628,0.00014,27.24939]
[1776864607599,41.33,78404.65,0.0,-0.50628,0.00014,27.24939]
[1776864607801,41.33,78404.65,0.0,-0.50628,0.00014,27.24939]
[1776864607816,41.33,78404.65,0.0,-0.50628,0.00014,27.24939]
[1776864608010,41.33,78404.65,0.0,-0.50628,0.00014,27.24939]
[1776864608068,41.33,78403.76,0.0,-0.50641,0.00014,27.24895]
[1776864608960,41.33,78403.76,0.0,-0.50641,0.00014,27.24895]
[1776864609022,41.33,78403.76,0.0,-0.50641,0.00014,27.24895]
[1776864609191,41.33,78403.76,0.0,-0.50641,0.00014,27.24895]
[1776864609199,41.33,78406.06,0.0,-0.50608,0.00014,27.2501]
[1776864609305,41.33,78406.06,0.0,-0.50608,0.00014,27.2501]
[1776864609365,41.33,78406.06,0.0,-0.50608,0.00014,27.2501]
[1776864610253,41.33,78406.06,0.0,-0.50608,0.00014,27.2501]
[1776864609993,41.33,78406.06,0.0,-0.50608,0.00014,27.2501]
[1776864610521,41.33,78406.06,0.0,-0.50608,0.00014,27.2501]
[1776864611194,41.34,78410.6,0.0,-0.50544,0.00014,27.25231]
[1776864611992,41.34,78410.32,0.0,-0.50548,0.00014,27.25217]
[1776864614211,41.34,78425.41,0.0,-0.50335,0.00014,27.25903]
[1776864615166,41.34,78425.41,0.0,-0.50335,0.00014,27.25903]
[1776864615211,41.34,78425.41,0.0,-0.50335,0.00014,27.25903]
[1776864615175,41.34,78432.6,0.0,-0.50233,0.00014,27.26202]
[1776864615358,41.34,78432.6,0.0,-0.50233,0.00014,27.26202]
[1776864616683,41.34,78432.6,0.0,-0.50233,0.00014,27.26202]
[1776864617157,41.34,78432.6,0.0,-0.50233,0.00014,27.26202]
[1776864617229,41.34,78432.22,0.0,-0.50238,0.00014,27.26187]
[1776864621582,41.35,78434.99,0.0,-0.50199,0.00014,27.26298]
[1776864622065,41.35,78433.34,0.0,-0.50222,0.00014,27.26232]
[1776864627100,41.35,78441.32,0.0,-0.50109,0.00014,27.26541]
[1776864628107,41.35,78443.79,0.0,-0.50074,0.00014,27.26633]
[1776864629122,41.35,78434.24,0.0,-0.50209,0.00014,27.26268]
[1776864631128,41.36,78435.55,0.0,-0.50191,0.00014,27.25978]
[1776864636164,41.36,78429.77,0.0,-0.50272,0.00014,27.25745]
[1776864639186,41.36,78422.8,0.0,-0.50371,0.00014,27.25449]
[1776864641206,41.36,78430.27,0.0,-0.50265,0.00014,27.25766]
[1776864642207,41.36,78437.2,0.0,-0.50167,0.00014,27.26043]
[1776864646235,41.36,78428.49,0.0,-0.5029,0.00014,27.25692]
[1776864648249,41.36,78435.87,0.0,-0.50186,0.00014,27.25991]
[1776864649209,41.36,78435.87,0.0,-0.50186,0.00014,27.25991]
[1776864654292,41.36,78435.44,0.0,-0.50192,0.00014,27.25974]
[1776864658695,41.36,78436.83,0.0,-0.50173,0.00014,27.26028]
[1776864658766,41.36,78436.83,0.0,-0.50173,0.00014,27.26028]
[1776864662348,41.36,78430.09,0.0,-0.50268,0.00014,27.25758]
[1776864663696,41.36,78430.09,0.0,-0.50268,0.00014,27.25758]
[1776864666058,41.36,78429.66,0.0,-0.50274,0.00014,27.25741]
[1776864666215,41.36,78429.66,0.0,-0.50274,0.00014,27.25741]
[1776864666266,41.36,78430.21,0.0,-0.50266,0.00014,27.25763]
[1776864666372,41.36,78430.21,0.0,-0.50266,0.00014,27.25763]
[1776864666770,41.36,78449.34,0.0,-0.49996,0.00014,27.26489]
[1776864667600,41.36,78449.34,0.0,-0.49996,0.00014,27.26489]
[1776864667701,41.36,78457.84,0.0,-0.49876,0.00014,27.26771]
[1776864668392,41.36,78457.84,0.0,-0.49876,0.00014,27.26771]
[1776864670776,41.36,78458.94,0.0,-0.49861,0.00014,27.26806]
[1776864670834,41.36,78458.94,0.0,-0.49861,0.00014,27.26806]
[1776864670936,41.36,78453.39,0.0,-0.49939,0.00014,27.26626]
[1776864673631,41.36,78454.7,0.0,-0.4992,0.00014,27.2667]
[1776864673689,41.36,78454.7,0.0,-0.4992,0.00014,27.2667]
[1776864673912,41.36,78475.49,0.0,-0.49627,0.00014,27.27278]
[1776864675247,41.36,78475.49,0.0,-0.49627,0.00014,27.27278]
[1776864675320,41.37,78480.49,0.0,-0.49556,0.00014,27.27403]
[1776864676890,41.37,78471.86,0.0,-0.49678,0.00014,27.27183]
[1776864677456,41.37,78472.57,0.0,-0.49668,0.00014,27.27202]
[1776864678463,41.37,78487.59,0.0,-0.49456,0.00014,27.27565]
[1776864679822,41.37,78487.59,0.0,-0.49456,0.00014,27.27565]
[1776864680368,41.37,78487.59,0.0,-0.49456,0.00014,27.27565]
[1776864680055,41.37,78481.51,0.0,-0.49542,0.00014,27.27427]
[1776864682197,41.37,78481.51,0.0,-0.49542,0.00014,27.27427]
[1776864682252,41.37,78481.51,0.0,-0.49542,0.00014,27.27427]
[1776864682354,41.37,78483.59,0.0,-0.49513,0.00014,27.27475]
[1776864683502,41.37,78489.97,0.0,-0.49423,0.00014,27.27615]
[1776864686959,41.37,78498.84,0.0,-0.49297,0.00014,27.27786]
[1776864687622,41.37,78498.84,0.0,-0.49297,0.00014,27.27786]
[1776864687669,41.37,78498.84,0.0,-0.49297,0.00014,27.27786]
[1776864688029,41.37,78494.59,0.0,-0.49357,0.00014,27.27707]
[1776864689548,41.38,78487.45,0.0,-0.49458,0.00014,27.27561]
[1776864694579,41.38,78485.74,0.0,-0.49482,0.00014,27.27182]
[1776864696041,41.38,78485.74,0.0,-0.49482,0.00014,27.27182]
[1776864696050,41.38,78485.74,0.0,-0.49482,0.00014,27.27182]
[1776864696066,41.38,78481.24,0.0,-0.49546,0.00014,27.27078]
[1776864697815,41.38,78495.29,0.0,-0.49347,0.00014,27.27379]
[1776864699251,41.38,78495.29,0.0,-0.49347,0.00014,27.27379]
[1776864699341,41.38,78502.63,0.0,-0.49244,0.00014,27.27509]
[1776864700914,41.38,78502.63,0.0,-0.49244,0.00014,27.27509]
[1776864701118,41.38,78502.63,0.0,-0.49244,0.00014,27.27509]
[1776864701162,41.38,78510.61,0.0,-0.49131,0.00014,27.27629]
[1776864701462,41.38,78510.61,0.0,-0.49131,0.00014,27.27629]
[1776864701480,41.38,78510.61,0.0,-0.49131,0.00014,27.27629]
[1776864702002,41.38,78510.61,0.0,-0.49131,0.00014,27.27629]
[1776864702381,41.4,78588.6,0.0,-0.48034,0.00014,27.27668]
[1776864702486,41.4,78588.6,0.0,-0.48034,0.00014,27.27668]
[1776864703154,41.4,78588.6,0.0,-0.48034,0.00014,27.27668]
[1776864703196,41.4,78630.14,0.0,-0.4745,0.00014,27.26845]
[1776864703729,41.41,78641.88,0.0,-0.47285,0.00014,27.26508]
[1776864704608,41.41,78641.88,0.0,-0.47285,0.00014,27.26508]
[1776864704751,41.41,78641.88,0.0,-0.47285,0.00014,27.26508]
[1776864704839,41.41,78641.88,0.0,-0.47285,0.00014,27.26508]
[1776864704937,41.41,78641.88,0.0,-0.47285,0.00014,27.26508]
[1776864704965,41.41,78637.81,0.0,-0.47342,0.00014,27.26631]
[1776864705455,41.41,78637.81,0.0,-0.47342,0.00014,27.26631]
[1776864705603,41.41,78637.81,0.0,-0.47342,0.00014,27.26631]
[1776864705766,41.41,78637.81,0.0,-0.47342,0.00014,27.26631]
[1776864706235,41.41,78637.81,0.0,-0.47342,0.00014,27.26631]
[1776864706270,41.41,78623.85,0.0,-0.47538,0.00014,27.27009]
[1776864706553,41.41,78623.85,0.0,-0.47538,0.00014,27.27009]
[1776864706834,41.41,78623.85,0.0,-0.47538,0.00014,27.27009]
[1776864706846,41.41,78623.85,0.0,-0.47538,0.00014,27.27009]
[1776864707038,41.41,78623.85,0.0,-0.47538,0.00014,27.27009]
[1776864707097,41.41,78623.85,0.0,-0.47538,0.00014,27.27009]
[1776864707129,41.41,78596.74,0.0,-0.47919,0.00014,27.27553]
[1776864707608,41.41,78596.74,0.0,-0.47919,0.00014,27.27553]
[1776864708184,41.41,78596.74,0.0,-0.47919,0.00014,27.27553]
[1776864708479,41.41,78587.53,0.0,-0.48049,0.00014,27.27682]
[1776864708668,41.41,78587.53,0.0,-0.48049,0.00014,27.27682]
[1776864709006,41.41,78587.53,0.0,-0.48049,0.00014,27.27682]
[1776864709292,41.41,78587.53,0.0,-0.48049,0.00014,27.27682]
[1776864709302,41.41,78570.46,0.0,-0.48289,0.00014,27.27844]
[1776864710697,41.41,78560.01,0.0,-0.48436,0.00014,27.27894]
[1776864711704,41.42,78554.81,0.0,-0.48509,0.00014,27.27905]
[1776864713089,41.42,78554.81,0.0,-0.48509,0.00014,27.27905]
[1776864713103,41.42,78568.69,0.0,-0.48314,0.00014,27.27855]
[1776864713962,41.42,78568.69,0.0,-0.48314,0.00014,27.27855]
[1776864714060,41.43,78574.85,0.0,-0.48227,0.00014,27.27812]
[1776864715107,41.43,78574.85,0.0,-0.48227,0.00014,27.27812]
[1776864715218,41.43,78574.85,0.0,-0.48227,0.00014,27.27812]
[1776864715243,41.43,78574.85,0.0,-0.48227,0.00014,27.27812]
[1776864715442,41.43,78574.85,0.0,-0.48227,0.00014,27.27812]
[1776864715249,41.43,78587.36,0.0,-0.48051,0.00014,27.27685]
[1776864715514,41.43,78587.36,0.0,-0.48051,0.00014,27.27685]
[1776864715636,41.43,78587.36,0.0,-0.48051,0.00014,27.27685]
[1776864715701,41.43,78587.36,0.0,-0.48051,0.00014,27.27685]
[1776864716097,41.43,78587.36,0.0,-0.48051,0.00014,27.27685]
[1776864716204,41.43,78587.36,0.0,-0.48051,0.00014,27.27685]
[1776864716351,41.43,78587.36,0.0,-0.48051,0.00014,27.27685]
[1776864716418,41.43,78587.36,0.0,-0.48051,0.00014,27.27685]
[1776864716352,41.44,78606.59,0.0,-0.47781,0.00014,27.27386]
[1776864717202,41.45,78613.84,0.0,-0.4768,0.00014,27.27243]
[1776864717877,41.45,78613.84,0.0,-0.4768,0.00014,27.27243]
[1776864717905,41.45,78613.84,0.0,-0.4768,0.00014,27.27243]
[1776864717951,41.45,78613.84,0.0,-0.4768,0.00014,27.27243]
[1776864718087,41.45,78613.84,0.0,-0.4768,0.00014,27.27243]
[1776864718163,41.45,78613.84,0.0,-0.4768,0.00014,27.27243]
[1776864718184,41.45,78609.1,0.0,-0.47746,0.00014,27.27339]
[1776864719453,41.45,78609.1,0.0,-0.47746,0.00014,27.27339]
[1776864719526,41.45,78609.1,0.0,-0.47746,0.00014,27.27339]
[1776864719670,41.45,78609.1,0.0,-0.47746,0.00014,27.27339]
[1776864720177,41.45,78609.1,0.0,-0.47746,0.00014,27.27339]
[1776864720255,41.45,78609.1,0.0,-0.47746,0.00014,27.27339]
[1776864720419,41.45,78609.1,0.0,-0.47746,0.00014,27.27339]
[1776864720453,41.46,78613.96,0.0,-0.47678,0.00014,27.27241]
[1776864720562,41.46,78613.96,0.0,-0.47678,0.00014,27.27241]
[1776864720582,41.46,78613.96,0.0,-0.47678,0.00014,27.27241]
[1776864720671,41.46,78613.96,0.0,-0.47678,0.00014,27.27241]
[1776864720889,41.46,78613.96,0.0,-0.47678,0.00014,27.27241]
[1776864721150,41.46,78613.96,0.0,-0.47678,0.00014,27.27241]
[1776864721236,41.46,78575.98,0.0,-0.48212,0.00014,27.27803]
[1776864721678,41.46,78575.98,0.0,-0.48212,0.00014,27.27803]
[1776864722221,41.46,78575.98,0.0,-0.48212,0.00014,27.27803]
[1776864722299,41.48,78550.19,0.0,-0.48574,0.00014,27.27907]
[1776864723823,41.49,78547.72,0.0,-0.48609,0.00014,27.27905]
[1776864724712,41.49,78547.72,0.0,-0.48609,0.00014,27.27905]
[1776864725378,41.49,78556.49,0.0,-0.48485,0.00014,27.27903]
[1776864725833,41.49,78556.38,0.0,-0.48487,0.00014,27.27903]
[1776864727373,41.49,78591.41,0.0,-0.47995,0.00014,27.27635]
[1776864727846,41.49,78591.41,0.0,-0.47995,0.00014,27.27635]
[1776864728855,41.49,78582.74,0.0,-0.48117,0.00014,27.2774]
[1776864729861,41.49,78574.19,0.0,-0.48237,0.00014,27.27819]
[1776864731204,41.5,78566.76,0.0,-0.48341,0.00014,27.27867]
[1776864732388,41.5,78582.59,0.0,-0.48119,0.00014,27.27742]
[1776864733890,41.51,78584.75,0.0,-0.48089,0.00014,27.27719]
[1776864734897,41.51,78567.96,0.0,-0.48324,0.00014,27.27861]
[1776864735904,41.52,78560.08,0.0,-0.48435,0.00014,27.27894]
[1776864737366,41.52,78547.84,0.0,-0.48607,0.00014,27.27905]
[1776864739932,41.52,78559.52,0.0,-0.48443,0.00014,27.27896]
[1776864740942,41.53,78569.26,0.0,-0.48306,0.00014,27.27853]
[1776864742396,41.53,78553.47,0.0,-0.48528,0.00014,27.27907]
[1776864742849,41.53,78553.47,0.0,-0.48528,0.00014,27.27907]
[1776864742906,41.53,78553.47,0.0,-0.48528,0.00014,27.27907]
[1776864743414,41.53,78553.47,0.0,-0.48528,0.00014,27.27907]
[1776864743456,41.53,78543.91,0.0,-0.48662,0.00014,27.27898]
[1776864744426,41.53,78543.91,0.0,-0.48662,0.00014,27.27898]
[1776864744143,41.53,78514.18,0.0,-0.49079,0.00014,27.27673]
[1776864745461,41.53,78511.53,0.0,-0.49116,0.00014,27.27639]
[1776864746108,41.53,78511.53,0.0,-0.49116,0.00014,27.27639]
[1776864746164,41.53,78511.53,0.0,-0.49116,0.00014,27.27639]
[1776864746201,41.53,78506.46,0.0,-0.49188,0.00014,27.27566]
[1776864746753,41.53,78506.46,0.0,-0.49188,0.00014,27.27566]
[1776864746851,41.53,78506.46,0.0,-0.49188,0.00014,27.27566]
[1776864746964,41.53,78506.46,0.0,-0.49188,0.00014,27.27566]
[1776864747257,41.53,78501.26,0.0,-0.49261,0.00014,27.27483]
[1776864748553,41.53,78501.26,0.0,-0.49261,0.00014,27.27483]
[1776864748642,41.53,78501.26,0.0,-0.49261,0.00014,27.27483]
[1776864748772,41.53,78501.26,0.0,-0.49261,0.00014,27.27483]
[1776864748975,41.53,78501.26,0.0,-0.49261,0.00014,27.27483]
[1776864749016,41.53,78501.26,0.0,-0.49261,0.00014,27.27483]
[1776864749437,41.53,78452.9,0.0,-0.4994,0.00014,27.26268]
[1776864750036,41.53,78452.9,0.0,-0.4994,0.00014,27.26268]
[1776864751028,41.53,78429.26,0.0,-0.50273,0.00014,27.25044]
[1776864752357,41.53,78429.26,0.0,-0.50273,0.00014,27.25044]
[1776864752384,41.53,78435.8,0.0,-0.50181,0.00014,27.25307]
[1776864752768,41.53,78435.8,0.0,-0.50181,0.00014,27.25307]
[1776864752857,41.53,78435.8,0.0,-0.50181,0.00014,27.25307]
[1776864752903,41.53,78435.8,0.0,-0.50181,0.00014,27.25307]
[1776864752952,41.53,78435.8,0.0,-0.50181,0.00014,27.25307]
[1776864752962,41.53,78435.8,0.0,-0.50181,0.00014,27.25307]
[1776864752994,41.53,78435.8,0.0,-0.50181,0.00014,27.25307]
[1776864753064,41.53,78442.65,0.0,-0.50084,0.00014,27.25567]
[1776864754261,41.53,78437.08,0.0,-0.50163,0.00014,27.25356]
[1776864755044,41.53,78437.08,0.0,-0.50163,0.00014,27.25356]
[1776864755074,41.53,78437.08,0.0,-0.50163,0.00014,27.25356]
[1776864755120,41.53,78437.08,0.0,-0.50163,0.00014,27.25356]
[1776864755133,41.53,78432.09,0.0,-0.50233,0.00014,27.25159]
[1776864756419,41.53,78424.09,0.0,-0.50345,0.00014,27.24826]
[1776864756785,41.53,78424.09,0.0,-0.50345,0.00014,27.24826]
[1776864757490,41.53,78424.09,0.0,-0.50345,0.00014,27.24826]
[1776864757370,41.53,78426.69,0.0,-0.50309,0.00014,27.24936]
[1776864758421,41.54,78422.98,0.0,-0.50361,0.00014,27.24778]
[1776864759198,41.54,78408.3,0.0,-0.50567,0.00014,27.24104]
[1776864761334,41.53,78402.5,0.0,-0.50649,0.00014,27.23817]
[1776864762437,41.54,78403.23,0.0,-0.50639,0.00014,27.23854]
[1776864763446,41.54,78409.87,0.0,-0.50545,0.00014,27.24179]
[1776864765424,41.54,78412.2,0.0,-0.50512,0.00014,27.2429]
[1776864765482,41.54,78412.2,0.0,-0.50512,0.00014,27.2429]
[1776864766185,41.54,78401.75,0.0,-0.50659,0.00014,27.23779]
[1776864767046,41.54,78401.75,0.0,-0.50659,0.00014,27.23779]
[1776864767617,41.54,78402.1,0.0,-0.50654,0.00014,27.23797]
[1776864769317,41.54,78402.1,0.0,-0.50654,0.00014,27.23797]
[1776864769400,41.54,78402.1,0.0,-0.50654,0.00014,27.23797]
[1776864769602,41.54,78401.32,0.0,-0.50665,0.00014,27.23758]
[1776864770472,41.54,78387.81,0.0,-0.50855,0.00014,27.23041]
[1776864771183,41.54,78377.39,0.0,-0.51002,0.00014,27.22446]
[1776864772628,41.54,78368.21,0.0,-0.51131,0.00014,27.21892]
[1776864775527,41.54,78361.62,0.0,-0.51224,0.00014,27.21476]
[1776864775895,41.54,78361.62,0.0,-0.51224,0.00014,27.21476]
[1776864775971,41.54,78361.62,0.0,-0.51224,0.00014,27.21476]
[1776864775993,41.54,78361.62,0.0,-0.51224,0.00014,27.21476]
[1776864776106,41.54,78361.62,0.0,-0.51224,0.00014,27.21476]
[1776864776473,41.54,78361.62,0.0,-0.51224,0.00014,27.21476]
[1776864776519,41.54,78355.23,0.0,-0.51314,0.00014,27.21059]
[1776864777499,41.54,78346.58,0.0,-0.51435,0.00014,27.20473]
[1776864777967,41.54,78346.58,0.0,-0.51435,0.00014,27.20473]
[1776864778014,41.54,78346.58,0.0,-0.51435,0.00014,27.20473]
[1776864778467,41.54,78346.25,0.0,-0.5144,0.00014,27.2045]
[1776864780266,41.54,78358.42,0.0,-0.51269,0.00014,27.21269]
[1776864781267,41.54,78366.92,0.0,-0.51149,0.00014,27.21812]
[1776864782316,41.54,78376.07,0.0,-0.5102,0.00014,27.22369]
[1776864785420,41.54,78382.44,0.0,-0.50931,0.00014,27.22739]
[1776864786269,41.54,78382.44,0.0,-0.50931,0.00014,27.22739]
[1776864786356,41.54,78382.44,0.0,-0.50931,0.00014,27.22739]
[1776864787043,41.54,78386.8,0.0,-0.50869,0.00014,27.22985]
[1776864787090,41.54,78386.8,0.0,-0.50869,0.00014,27.22985]
[1776864787099,41.54,78386.8,0.0,-0.50869,0.00014,27.22985]
[1776864787162,41.54,78386.8,0.0,-0.50869,0.00014,27.22985]
[1776864787204,41.54,78386.8,0.0,-0.50869,0.00014,27.22985]
[1776864787309,41.54,78386.8,0.0,-0.5087,0.00014,27.22985]
[1776864788316,41.54,78379.09,0.0,-0.50978,0.00014,27.22546]
[1776864789159,41.54,78379.09,0.0,-0.50978,0.00014,27.22546]
[1776864789294,41.54,78379.09,0.0,-0.50978,0.00014,27.22546]
[1776864789313,41.54,78379.09,0.0,-0.50978,0.00014,27.22546]
[1776864789368,41.54,78380.52,0.0,-0.50958,0.00014,27.22629]
[1776864790610,41.54,78380.52,0.0,-0.50958,0.00014,27.22629]
[1776864790622,41.54,78380.52,0.0,-0.50958,0.00014,27.22629]
[1776864790645,41.54,78380.52,0.0,-0.50958,0.00014,27.22629]
[1776864791588,41.54,78378.52,0.0,-0.50986,0.00014,27.22512]
[1776864795544,41.53,78405.18,0.0,-0.50611,0.00014,27.23951]
[1776864796588,41.53,78413.68,0.0,-0.50492,0.00014,27.24359]
[1776864797610,41.53,78414.64,0.0,-0.50478,0.00014,27.24404]
[1776864799193,41.53,78416.46,0.0,-0.50453,0.00014,27.24487]
[1776864799224,41.53,78416.46,0.0,-0.50453,0.00014,27.24487]
[1776864799306,41.53,78416.46,0.0,-0.50453,0.00014,27.24487]
[1776864799375,41.53,78416.46,0.0,-0.50453,0.00014,27.24487]
[1776864799408,41.53,78416.46,0.0,-0.50453,0.00014,27.24487]
[1776864799476,41.53,78429.27,0.0,-0.50273,0.00014,27.25044]
[1776864801410,41.53,78423.22,0.0,-0.50358,0.00014,27.24788]
[1776864801839,41.53,78423.22,0.0,-0.50358,0.00014,27.24788]
[1776864802417,41.53,78427.54,0.0,-0.50297,0.00014,27.24972]
[1776864803504,41.53,78455.71,0.0,-0.49901,0.00014,27.26018]
[1776864804435,41.53,78455.71,0.0,-0.49901,0.00014,27.26018]
[1776864805606,41.53,78455.71,0.0,-0.49901,0.00014,27.26018]
[1776864805642,41.53,78455.71,0.0,-0.49901,0.00014,27.26018]
[1776864805568,41.53,78466.12,0.0,-0.49755,0.00014,27.26337]
[1776864806467,41.53,78484.01,0.0,-0.49503,0.00014,27.26798]
[1776864806757,41.53,78484.01,0.0,-0.49503,0.00014,27.26798]
[1776864806788,41.53,78484.01,0.0,-0.49503,0.00014,27.26798]
[1776864807352,41.53,78484.01,0.0,-0.49503,0.00014,27.26798]
[1776864807436,41.53,78484.01,0.0,-0.49503,0.00014,27.26798]
[1776864807538,41.53,78493.6,0.0,-0.49368,0.00014,27.27001]
[1776864808461,41.53,78493.6,0.0,-0.49368,0.00014,27.27001]
[1776864808926,41.53,78493.6,0.0,-0.49368,0.00014,27.27001]
[1776864808939,41.53,78493.6,0.0,-0.49368,0.00014,27.27001]
[1776864809175,41.53,78493.6,0.0,-0.49368,0.00014,27.27001]
[1776864809289,41.53,78493.6,0.0,-0.49368,0.00014,27.27001]
[1776864809638,41.53,78493.6,0.0,-0.49368,0.00014,27.27001]
[1776864809469,41.53,78492.89,0.0,-0.49378,0.00014,27.26987]
[1776864809954,41.53,78492.89,0.0,-0.49378,0.00014,27.26987]
[1776864810485,41.53,78477.09,0.0,-0.496,0.00014,27.26632]
[1776864811198,41.53,78477.09,0.0,-0.496,0.00014,27.26632]
[1776864811540,41.53,78452.83,0.0,-0.49942,0.00014,27.25582]
[1776864812558,41.53,78452.83,0.0,-0.49942,0.00014,27.25582]
[1776864812645,41.53,78452.83,0.0,-0.49942,0.00014,27.25582]
[1776864813827,41.53,78454.58,0.0,-0.49917,0.00014,27.25639]
[1776864814579,41.53,78454.58,0.0,-0.49917,0.00014,27.25639]
[1776864814595,41.53,78454.58,0.0,-0.49917,0.00014,27.25639]
[1776864814598,41.53,78454.58,0.0,-0.49917,0.00014,27.25639]
[1776864814639,41.53,78434.2,0.0,-0.50203,0.00014,27.24902]
[1776864815217,41.53,78434.2,0.0,-0.50203,0.00014,27.24902]
[1776864815310,41.53,78434.2,0.0,-0.50203,0.00014,27.24902]
[1776864815533,41.53,78434.2,0.0,-0.50203,0.00014,27.24902]
[1776864818521,41.53,78429.87,0.0,-0.50264,0.00014,27.24727]
[1776864818539,41.53,78429.87,0.0,-0.50264,0.00014,27.24727]
[1776864818621,41.53,78438.87,0.0,-0.50138,0.00014,27.25083]
[1776864819502,41.53,78438.87,0.0,-0.50138,0.00014,27.25083]
[1776864819576,41.54,78449.08,0.0,-0.49994,0.00014,27.25454]
[1776864820608,41.53,78450.31,0.0,-0.49977,0.00014,27.25496]
[1776864821580,41.53,78439.47,0.0,-0.50129,0.00014,27.25106]
[1776864822628,41.53,78429.34,0.0,-0.50272,0.00014,27.24705]
[1776864824664,41.53,78437.12,0.0,-0.50162,0.00014,27.25016]
[1776864826641,41.54,78448.83,0.0,-0.49998,0.00014,27.25446]
[1776864827641,41.53,78471.64,0.0,-0.49677,0.00014,27.26149]
[1776864828673,41.53,78474.76,0.0,-0.49633,0.00014,27.26231]
[1776864829738,41.53,78474.76,0.0,-0.49633,0.00014,27.26231]
[1776864829797,41.53,78474.76,0.0,-0.49633,0.00014,27.26231]
[1776864830638,41.53,78474.07,0.0,-0.49643,0.00014,27.26213]
[1776864832657,41.53,78464.6,0.0,-0.49776,0.00014,27.2595]
[1776864833666,41.53,78464.6,0.0,-0.49776,0.00014,27.2595]
[1776864833744,41.53,78465.22,0.0,-0.49767,0.00014,27.25969]
[1776864833751,41.53,78465.22,0.0,-0.49767,0.00014,27.25969]
[1776864833821,41.53,78465.22,0.0,-0.49767,0.00014,27.25969]
[1776864833834,41.53,78465.22,0.0,-0.49767,0.00014,27.25969]
[1776864836682,41.53,78476.28,0.0,-0.49612,0.00014,27.2627]
[1776864837317,41.53,78476.28,0.0,-0.49612,0.00014,27.2627]
[1776864837363,41.53,78476.28,0.0,-0.49612,0.00014,27.2627]
[1776864837941,41.53,78478.21,0.0,-0.49585,0.00014,27.26319]
[1776864838696,41.53,78479.95,0.0,-0.4956,0.00014,27.26361]
[1776864838923,41.53,78479.95,0.0,-0.4956,0.00014,27.26361]
[1776864839703,41.53,78491.44,0.0,-0.49399,0.00014,27.26616]
[1776864840988,41.53,78491.44,0.0,-0.49399,0.00014,27.26616]
[1776864841075,41.53,78491.44,0.0,-0.49399,0.00014,27.26616]
[1776864841089,41.53,78507.61,0.0,-0.49172,0.00014,27.269]
[1776864844751,41.53,78493.64,0.0,-0.49368,0.00014,27.2666]
[1776864846336,41.53,78493.64,0.0,-0.49368,0.00014,27.2666]
[1776864846549,41.53,78497.39,0.0,-0.49315,0.00014,27.26731]
[1776864847615,41.53,78497.39,0.0,-0.49315,0.00014,27.26731]
[1776864847622,41.53,78497.39,0.0,-0.49315,0.00014,27.26731]
[1776864847652,41.53,78499.71,0.0,-0.49283,0.00014,27.26772]
[1776864849558,41.53,78503.12,0.0,-0.49235,0.00014,27.2683]
[1776864849620,41.53,78503.36,0.0,-0.49231,0.00014,27.26834]
[1776864849953,41.53,78503.36,0.0,-0.49231,0.00014,27.26834]
[1776864850036,41.53,78503.36,0.0,-0.49231,0.00014,27.26834]
[1776864850418,41.53,78503.36,0.0,-0.49231,0.00014,27.26834]
[1776864850450,41.53,78503.36,0.0,-0.49231,0.00014,27.26834]
[1776864850518,41.53,78518.14,0.0,-0.49024,0.00014,27.27037]
[1776864854267,41.53,78523.34,0.0,-0.48951,0.00014,27.27091]
[1776864854285,41.54,78523.43,0.0,-0.48949,0.00014,27.27091]
[1776864857053,41.54,78503.03,0.0,-0.49236,0.00014,27.26828]
[1776864858284,41.54,78502.74,0.0,-0.4924,0.00014,27.26824]
[1776864859972,41.54,78505.62,0.0,-0.492,0.00014,27.26869]
[1776864859984,41.54,78505.62,0.0,-0.492,0.00014,27.26869]
[1776864860604,41.54,78505.62,0.0,-0.492,0.00014,27.26869]
[1776864860675,41.54,78504.38,0.0,-0.49217,0.00014,27.2685]
[1776864861505,41.54,78504.38,0.0,-0.49217,0.00014,27.2685]
[1776864861667,41.54,78493.19,0.0,-0.49374,0.00014,27.26651]
[1776864862449,41.54,78476.97,0.0,-0.49602,0.00014,27.26287]
[1776864863007,41.54,78455.8,0.0,-0.499,0.00014,27.25679]
[1776864863887,41.54,78455.51,0.0,-0.49904,0.00014,27.2567]
[1776864865475,41.54,78455.51,0.0,-0.49904,0.00014,27.2567]
[1776864865525,41.54,78455.51,0.0,-0.49904,0.00014,27.2567]
[1776864865752,41.54,78450.7,0.0,-0.49971,0.00014,27.2551]
[1776864865902,41.54,78450.7,0.0,-0.49971,0.00014,27.2551]
[1776864866945,41.54,78450.7,0.0,-0.49971,0.00014,27.2551]
[1776864867368,41.54,78450.7,0.0,-0.49971,0.00014,27.2551]
[1776864867415,41.53,78430.51,0.0,-0.50255,0.00014,27.24753]
[1776864868354,41.54,78423.66,0.0,-0.50352,0.00014,27.24465]
[1776864869904,41.54,78423.33,0.0,-0.50356,0.00014,27.24451]
[1776864870006,41.54,78423.33,0.0,-0.50356,0.00014,27.24451]
[1776864870061,41.54,78416.07,0.0,-0.50458,0.00014,27.24128]
[1776864872400,41.54,78416.25,0.0,-0.50456,0.00014,27.24136]
[1776864872421,41.54,78414.4,0.0,-0.50482,0.00014,27.23709]
[1776864873533,41.54,78422.46,0.0,-0.50369,0.00014,27.24071]
[1776864874754,41.54,78422.46,0.0,-0.50369,0.00014,27.24071]
[1776864875500,41.54,78422.46,0.0,-0.50369,0.00014,27.24071]
[1776864875708,41.54,78409.73,0.0,-0.50548,0.00014,27.23489]
[1776864876374,41.54,78392.81,0.0,-0.50786,0.00014,27.22629]
[1776864877424,41.54,78389.5,0.0,-0.50832,0.00014,27.2245]
[1776864879888,41.53,78391.19,0.0,-0.50809,0.00014,27.22542]
[1776864879892,41.53,78391.19,0.0,-0.50809,0.00014,27.22542]
[1776864879894,41.53,78391.19,0.0,-0.50809,0.00014,27.22542]
[1776864880728,41.53,78391.24,0.0,-0.50808,0.00014,27.22545]
[1776864881097,41.53,78391.24,0.0,-0.50808,0.00014,27.22545]
[1776864882298,41.53,78391.46,0.0,-0.50805,0.00014,27.22556]
[1776864882341,41.53,78391.46,0.0,-0.50805,0.00014,27.22556]
[1776864882661,41.53,78390.81,0.0,-0.50814,0.00014,27.22521]
[1776864883306,41.53,78390.81,0.0,-0.50814,0.00014,27.22521]
[1776864883382,41.53,78390.81,0.0,-0.50814,0.00014,27.22521]
[1776864883407,41.53,78380.75,0.0,-0.50956,0.00014,27.21957]
[1776864884595,41.53,78380.75,0.0,-0.50956,0.00014,27.21957]
[1776864884624,41.53,78383.58,0.0,-0.50916,0.00014,27.22119]
[1776864885636,41.53,78383.58,0.0,-0.50916,0.00014,27.22119]
[1776864885700,41.53,78381.39,0.0,-0.50947,0.00014,27.21994]
[1776864890408,41.52,78389.85,0.0,-0.50828,0.00014,27.22468]
[1776864891207,41.52,78399.18,0.0,-0.50697,0.00014,27.22964]
[1776864893374,41.52,78398.76,0.0,-0.50703,0.00014,27.22942]
[1776864893451,41.52,78393.2,0.0,-0.50781,0.00014,27.22649]
[1776864895109,41.52,78400.13,0.0,-0.50684,0.00014,27.23012]
[1776864896772,41.52,78400.13,0.0,-0.50684,0.00014,27.23012]
[1776864896409,41.52,78408.6,0.0,-0.50564,0.00014,27.23434]
[1776864897474,41.52,78408.6,0.0,-0.50564,0.00014,27.23434]
[1776864897542,41.52,78408.6,0.0,-0.50564,0.00014,27.23434]
[1776864897558,41.52,78408.6,0.0,-0.50564,0.00014,27.23434]
[1776864897586,41.52,78430.23,0.0,-0.5026,0.00014,27.244]
[1776864897953,41.52,78430.23,0.0,-0.5026,0.00014,27.244]
[1776864898570,41.52,78438.19,0.0,-0.50148,0.00014,27.24715]
[1776864899689,41.52,78438.19,0.0,-0.50148,0.00014,27.24715]
[1776864899695,41.52,78438.19,0.0,-0.50148,0.00014,27.24715]
[1776864899699,41.52,78440.12,0.0,-0.50121,0.00014,27.24789]
[1776864902298,41.52,78429.1,0.0,-0.50276,0.00014,27.24353]
[1776864903170,41.52,78429.1,0.0,-0.50276,0.00014,27.24353]
[1776864907451,41.52,78432.51,0.0,-0.50228,0.00014,27.24492]
[1776864907522,41.52,78432.51,0.0,-0.50228,0.00014,27.24492]
[1776864907604,41.52,78418.77,0.0,-0.50421,0.00014,27.23908]
[1776864908641,41.52,78428.26,0.0,-0.50288,0.00014,27.24318]
[1776864912234,41.52,78431.42,0.0,-0.50243,0.00014,27.24448]
[1776864912930,41.52,78431.42,0.0,-0.50243,0.00014,27.24448]
[1776864913670,41.52,78430.44,0.0,-0.50257,0.00014,27.24408]
[1776864914314,41.52,78420.27,0.0,-0.504,0.00014,27.23974]
[1776864916034,41.52,78420.16,0.0,-0.50402,0.00014,27.2397]
[1776864916091,41.52,78420.16,0.0,-0.50402,0.00014,27.2397]
[1776864916694,41.52,78420.16,0.0,-0.50402,0.00014,27.2397]
[1776864916764,41.52,78420.16,0.0,-0.50402,0.00014,27.2397]
[1776864916728,41.52,78405.88,0.0,-0.50603,0.00014,27.23301]
[1776864917276,41.52,78396.21,0.0,-0.50739,0.00014,27.22809]
[1776864918125,41.52,78396.21,0.0,-0.50739,0.00014,27.22809]
[1776864918713,41.52,78395.73,0.0,-0.50745,0.00014,27.22784]
[1776864920731,41.52,78396.26,0.0,-0.50738,0.00014,27.22811]
[1776864920745,41.52,78396.26,0.0,-0.50738,0.00014,27.22811]
[1776864920789,41.52,78416.02,0.0,-0.5046,0.00014,27.23783]
[1776864920867,41.52,78416.02,0.0,-0.5046,0.00014,27.23783]
[1776864921537,41.52,78416.02,0.0,-0.5046,0.00014,27.23783]
[1776864921560,41.52,78421.8,0.0,-0.50379,0.00014,27.24042]
[1776864922674,41.52,78421.8,0.0,-0.50379,0.00014,27.24042]
[1776864923117,41.52,78423.66,0.0,-0.50352,0.00014,27.24123]
[1776864923848,41.52,78423.66,0.0,-0.50352,0.00014,27.24123]
[1776864923917,41.52,78423.66,0.0,-0.50352,0.00014,27.24123]
[1776864924620,41.52,78412.93,0.0,-0.50503,0.00014,27.2364]
[1776864924947,41.52,78412.93,0.0,-0.50503,0.00014,27.2364]
[1776864924964,41.52,78412.93,0.0,-0.50503,0.00014,27.2364]
[1776864925431,41.52,78401.53,0.0,-0.50664,0.00014,27.23084]
[1776864926732,41.52,78399.17,0.0,-0.50697,0.00014,27.22963]
[1776864928580,41.52,78385.85,0.0,-0.50885,0.00014,27.22247]
[1776864929355,41.52,78385.85,0.0,-0.50885,0.00014,27.22247]
[1776864930602,41.52,78374.4,0.0,-0.51046,0.00014,27.21583]
[1776864932376,41.52,78367.22,0.0,-0.51147,0.00014,27.20802]
[1776864935496,41.52,78363.98,0.0,-0.51193,0.00014,27.20598]
[1776864935619,41.52,78360.39,0.0,-0.51243,0.00014,27.20368]
[1776864937358,41.52,78360.39,0.0,-0.51243,0.00014,27.20368]
[1776864937824,41.52,78342.28,0.0,-0.51498,0.00014,27.19141]
[1776864937943,41.52,78342.28,0.0,-0.51498,0.00014,27.19141]
[1776864938030,41.52,78342.28,0.0,-0.51498,0.00014,27.19141]
[1776864938419,41.52,78342.28,0.0,-0.51498,0.00014,27.19141]
[1776864939711,41.52,78342.28,0.0,-0.51498,0.00014,27.19141]
[1776864939765,41.52,78342.28,0.0,-0.51498,0.00014,27.19141]
[1776864939812,41.52,78339.25,0.0,-0.51541,0.00014,27.18926]
[1776864940646,41.52,78348.94,0.0,-0.51405,0.00014,27.19606]
[1776864941800,41.52,78348.94,0.0,-0.51405,0.00014,27.19606]
[1776864941826,41.52,78349.61,0.0,-0.51395,0.00014,27.19651]
[1776864942064,41.52,78349.61,0.0,-0.51395,0.00014,27.19651]
[1776864942329,41.52,78349.61,0.0,-0.51395,0.00014,27.19651]
[1776864942582,41.52,78331.86,0.0,-0.51645,0.00014,27.18386]
[1776864943828,41.52,78328.42,0.0,-0.51693,0.00014,27.18128]
[1776864945340,41.52,78328.42,0.0,-0.51693,0.00014,27.18128]
[1776864946884,41.52,78332.55,0.0,-0.51635,0.00014,27.18437]
[1776864948501,41.52,78343.81,0.0,-0.51477,0.00014,27.1925]
[1776864949507,41.52,78346.36,0.0,-0.51441,0.00014,27.19428]
[1776864950516,41.52,78336.97,0.0,-0.51573,0.00014,27.18761]
[1776864951342,41.52,78336.97,0.0,-0.51573,0.00014,27.18761]
[1776864951521,41.52,78326.1,0.0,-0.51726,0.00014,27.17952]
[1776864952729,41.52,78325.91,0.0,-0.51729,0.00014,27.17938]
[1776864958336,41.52,78322.44,0.0,-0.51778,0.00014,27.1767]
[1776864958484,41.52,78322.44,0.0,-0.51778,0.00014,27.1767]
[1776864958573,41.52,78323.16,0.0,-0.51768,0.00014,27.17726]
[1776864959578,41.52,78315.71,0.0,-0.51873,0.00014,27.17141]
[1776864962844,41.52,78317.93,0.0,-0.51841,0.00014,27.17317]
[1776864962891,41.52,78317.78,0.0,-0.51843,0.00014,27.17305]
[1776864963237,41.52,78317.78,0.0,-0.51843,0.00014,27.17305]
[1776864963611,41.51,78313.38,0.0,-0.51905,0.00014,27.16954]
[1776864965700,41.51,78320.06,0.0,-0.51812,0.00014,27.17484]
[1776864967640,41.51,78328.66,0.0,-0.5169,0.00014,27.18145]
[1776864968455,41.51,78328.66,0.0,-0.5169,0.00014,27.18145]
[1776864968647,41.51,78325.36,0.0,-0.51737,0.00014,27.17894]
[1776864970661,41.51,78315.86,0.0,-0.51871,0.00014,27.17152]
[1776864975699,41.51,78314.0,0.0,-0.51897,0.00014,27.17001]
[1776864979651,41.5,78318.47,0.0,-0.51835,0.00014,27.17357]
[1776864979679,41.5,78318.47,0.0,-0.51835,0.00014,27.17357]
[1776864979780,41.5,78318.47,0.0,-0.51835,0.00014,27.17357]
[1776864979832,41.5,78342.53,0.0,-0.51496,0.00014,27.19156]
[1776864980686,41.5,78342.53,0.0,-0.51496,0.00014,27.19156]
[1776864980745,41.5,78349.33,0.0,-0.514,0.00014,27.1963]
[1776864982752,41.5,78336.64,0.0,-0.51579,0.00014,27.18734]
[1776864983766,41.5,78339.86,0.0,-0.51533,0.00014,27.18966]
[1776864988651,41.5,78342.38,0.0,-0.51498,0.00014,27.19146]
[1776864988798,41.5,78335.59,0.0,-0.51594,0.00014,27.18658]
[1776864989704,41.5,78335.59,0.0,-0.51594,0.00014,27.18658]
[1776864989757,41.5,78335.59,0.0,-0.51594,0.00014,27.18658]
[1776864989819,41.5,78326.02,0.0,-0.51728,0.00014,27.17943]
[1776864991491,41.5,78326.14,0.0,-0.51727,0.00014,27.17952]
[1776864992826,41.5,78343.82,0.0,-0.51478,0.00014,27.18905]
[1776864993868,41.5,78343.82,0.0,-0.51478,0.00014,27.18905]
[1776864993895,41.5,78352.1,0.0,-0.51361,0.00014,27.19476]
[1776864997861,41.51,78357.29,0.0,-0.51288,0.00014,27.19822]
[1776865002896,41.51,78356.45,0.0,-0.513,0.00014,27.19767]
[1776865007834,41.51,78356.64,0.0,-0.51297,0.00014,27.1978]
[1776865007935,41.51,78353.1,0.0,-0.51347,0.00014,27.19545]
[1776865008944,41.52,78333.66,0.0,-0.5162,0.00014,27.18176]
[1776865009947,41.52,78323.64,0.0,-0.51761,0.00014,27.17421]
[1776865010962,41.51,78320.72,0.0,-0.51802,0.00014,27.17194]
[1776865015990,41.51,78321.31,0.0,-0.51794,0.00014,27.17239]
[1776865020481,41.51,78318.39,0.0,-0.51836,0.00014,27.1701]
[1776865020596,41.51,78318.39,0.0,-0.51836,0.00014,27.1701]
[1776865020722,41.51,78318.39,0.0,-0.51836,0.00014,27.1701]
[1776865020779,41.51,78318.39,0.0,-0.51836,0.00014,27.1701]
[1776865020894,41.51,78318.39,0.0,-0.51836,0.00014,27.1701]
[1776865020913,41.51,78317.78,0.0,-0.51844,0.00014,27.16962]
[1776865021367,41.51,78317.78,0.0,-0.51844,0.00014,27.16962]
[1776865021388,41.51,78302.55,0.0,-0.52059,0.00014,27.15718]
[1776865023044,41.51,78300.91,0.0,-0.52082,0.00014,27.15579]
[1776865024063,41.51,78300.91,0.0,-0.52082,0.00014,27.15579]
[1776865024361,41.51,78290.39,0.0,-0.5223,0.00014,27.14668]
[1776865025172,41.51,78281.59,0.0,-0.52354,0.00014,27.13877]
[1776865030541,41.5,78284.73,0.0,-0.5231,0.00014,27.14161]
[1776865032976,41.5,78283.54,0.0,-0.52327,0.00014,27.14054]
[1776865033100,41.51,78280.4,0.0,-0.52371,0.00014,27.13768]
[1776865033484,41.51,78280.4,0.0,-0.52371,0.00014,27.13768]
[1776865033491,41.51,78294.84,0.0,-0.52168,0.00014,27.15057]
[1776865037661,41.5,78308.19,0.0,-0.5198,0.00014,27.16186]
[1776865039289,41.5,78320.29,0.0,-0.51809,0.00014,27.17158]
[1776865040829,41.5,78320.29,0.0,-0.51809,0.00014,27.17158]
[1776865043382,41.51,78330.8,0.0,-0.51661,0.00014,27.17962]
[1776865046605,41.51,78331.99,0.0,-0.51644,0.00014,27.18051]
[1776865046723,41.51,78331.99,0.0,-0.51644,0.00014,27.18051]
[1776865046893,41.51,78331.99,0.0,-0.51644,0.00014,27.18051]
[1776865046915,41.51,78333.53,0.0,-0.51622,0.00014,27.18165]
[1776865047425,41.51,78333.53,0.0,-0.51622,0.00014,27.18165]
[1776865047515,41.51,78333.53,0.0,-0.51622,0.00014,27.18165]
[1776865047587,41.51,78350.14,0.0,-0.51389,0.00014,27.19344]
[1776865048521,41.51,78350.14,0.0,-0.51389,0.00014,27.19344]
[1776865048568,41.51,78360.35,0.0,-0.51245,0.00014,27.20022]
[1776865049686,41.51,78360.82,0.0,-0.51238,0.00014,27.20053]
[1776865050188,41.51,78360.82,0.0,-0.51238,0.00014,27.20053]
[1776865050476,41.51,78360.82,0.0,-0.51238,0.00014,27.20053]
[1776865051043,41.51,78365.11,0.0,-0.51178,0.00014,27.20326]
[1776865051084,41.51,78365.11,0.0,-0.51178,0.00014,27.20326]
[1776865051091,41.51,78365.11,0.0,-0.51178,0.00014,27.20326]
[1776865052247,41.51,78382.18,0.0,-0.50938,0.00014,27.21012]
[1776865053104,41.51,78382.18,0.0,-0.50938,0.00014,27.21012]
[1776865053145,41.51,78382.18,0.0,-0.50938,0.00014,27.21012]
[1776865053254,41.51,78392.36,0.0,-0.50794,0.00014,27.21577]
[1776865054261,41.51,78396.84,0.0,-0.50731,0.00014,27.21815]
[1776865059753,41.51,78398.51,0.0,-0.50708,0.00014,27.21902]
[1776865062750,41.51,78397.6,0.0,-0.5072,0.00014,27.21855]
[1776865062917,41.51,78397.6,0.0,-0.5072,0.00014,27.21855]
[1776865062971,41.51,78397.6,0.0,-0.5072,0.00014,27.21855]
[1776865062983,41.51,78412.59,0.0,-0.50509,0.00014,27.22597]
[1776865063145,41.51,78412.59,0.0,-0.50509,0.00014,27.22597]
[1776865063260,41.51,78412.59,0.0,-0.50509,0.00014,27.22597]
[1776865063393,41.51,78412.59,0.0,-0.50509,0.00014,27.22597]
[1776865063612,41.52,78433.27,0.0,-0.50218,0.00014,27.23497]
[1776865064332,41.52,78433.27,0.0,-0.50218,0.00014,27.23497]
[1776865065929,41.52,78433.27,0.0,-0.50218,0.00014,27.23497]
[1776865065974,41.52,78433.27,0.0,-0.50218,0.00014,27.23497]
[1776865065981,41.52,78427.9,0.0,-0.50294,0.00014,27.23277]
[1776865068687,41.52,78418.88,0.0,-0.50421,0.00014,27.22886]
[1776865070662,41.52,78423.14,0.0,-0.50361,0.00014,27.23074]
[1776865072309,41.52,78427.99,0.0,-0.50292,0.00014,27.23281]
[1776865072523,41.52,78427.99,0.0,-0.50292,0.00014,27.23281]
[1776865072596,41.52,78427.99,0.0,-0.50292,0.00014,27.23281]
[1776865072956,41.52,78427.99,0.0,-0.50292,0.00014,27.23281]
[1776865072954,41.52,78447.53,0.0,-0.50017,0.00014,27.24032]
[1776865073403,41.52,78455.37,0.0,-0.49907,0.00014,27.24297]
[1776865074836,41.52,78455.37,0.0,-0.49907,0.00014,27.24297]
[1776865074981,41.52,78458.58,0.0,-0.49862,0.00014,27.244]
[1776865075397,41.52,78458.58,0.0,-0.49862,0.00014,27.244]
[1776865075782,41.52,78467.59,0.0,-0.49735,0.00014,27.24669]
[1776865076425,41.52,78467.59,0.0,-0.49735,0.00014,27.24669]
[1776865079911,41.53,78471.94,0.0,-0.49674,0.00014,27.24789]
[1776865081959,41.53,78471.94,0.0,-0.49674,0.00014,27.24789]
[1776865081964,41.53,78471.94,0.0,-0.49674,0.00014,27.24789]
[1776865082003,41.53,78471.94,0.0,-0.49674,0.00014,27.24789]
[1776865082039,41.53,78482.99,0.0,-0.49518,0.00014,27.25065]
[1776865083527,41.53,78482.99,0.0,-0.49518,0.00014,27.25065]
[1776865083562,41.53,78482.99,0.0,-0.49518,0.00014,27.25065]
[1776865083587,41.53,78482.99,0.0,-0.49518,0.00014,27.25065]
[1776865083764,41.53,78492.48,0.0,-0.49385,0.00014,27.25269]
[1776865084390,41.53,78492.48,0.0,-0.49385,0.00014,27.25269]
[1776865084543,41.53,78492.48,0.0,-0.49385,0.00014,27.25269]
[1776865084686,41.53,78492.48,0.0,-0.49385,0.00014,27.25269]
[1776865084746,41.53,78492.48,0.0,-0.49385,0.00014,27.25269]
[1776865084819,41.53,78492.48,0.0,-0.49385,0.00014,27.25269]
[1776865084850,41.53,78492.48,0.0,-0.49385,0.00014,27.25269]
[1776865084977,41.53,78493.12,0.0,-0.49376,0.00014,27.25282]
[1776865085967,41.53,78493.12,0.0,-0.49376,0.00014,27.25282]
[1776865086018,41.53,78488.87,0.0,-0.49435,0.00014,27.25195]
[1776865087500,41.53,78479.04,0.0,-0.49574,0.00014,27.24971]
[1776865088991,41.53,78474.99,0.0,-0.49631,0.00014,27.24869]
[1776865089968,41.53,78450.51,0.0,-0.49975,0.00014,27.24135]
[1776865090893,41.53,78456.25,0.0,-0.49894,0.00014,27.24326]
[1776865091534,41.53,78456.25,0.0,-0.49894,0.00014,27.24326]
[1776865092538,41.53,78470.44,0.0,-0.49695,0.00014,27.24748]
[1776865093159,41.53,78470.44,0.0,-0.49695,0.00014,27.24748]
[1776865093225,41.53,78470.44,0.0,-0.49695,0.00014,27.24748]
[1776865093797,41.53,78470.44,0.0,-0.49695,0.00014,27.24748]
[1776865093882,41.54,78459.96,0.0,-0.49842,0.00014,27.24443]
[1776865096019,41.54,78459.96,0.0,-0.49842,0.00014,27.24443]
[1776865096051,41.53,78450.64,0.0,-0.49973,0.00014,27.2414]
[1776865096091,41.53,78450.64,0.0,-0.49973,0.00014,27.2414]
[1776865098318,41.53,78449.22,0.0,-0.49993,0.00014,27.24091]
[1776865099007,41.53,78434.2,0.0,-0.50204,0.00014,27.23534]
[1776865100921,41.53,78436.15,0.0,-0.50177,0.00014,27.23611]
[1776865101010,41.53,78435.57,0.0,-0.50185,0.00014,27.23588]
[1776865101223,41.53,78435.57,0.0,-0.50185,0.00014,27.23588]
[1776865102009,41.54,78417.45,0.0,-0.5044,0.00014,27.22822]
[1776865103616,41.54,78406.27,0.0,-0.50597,0.00014,27.22295]
[1776865104623,41.54,78406.92,0.0,-0.50588,0.00014,27.22327]
[1776865107643,41.54,78414.62,0.0,-0.5048,0.00014,27.22693]
[1776865109026,41.54,78419.46,0.0,-0.50411,0.00014,27.22913]
[1776865111671,41.54,78430.71,0.0,-0.50253,0.00014,27.23052]
[1776865113063,41.54,78415.48,0.0,-0.50468,0.00014,27.22391]
[1776865114045,41.54,78400.13,0.0,-0.50683,0.00014,27.21645]
[1776865115703,41.54,78392.82,0.0,-0.50786,0.00014,27.21262]
[1776865118725,41.55,78367.36,0.0,-0.51144,0.00014,27.19787]
[1776865119994,41.55,78378.92,0.0,-0.50982,0.00014,27.20484]
[1776865121755,41.55,78391.79,0.0,-0.50801,0.00014,27.21207]
[1776865122760,41.55,78396.22,0.0,-0.50738,0.00014,27.21443]
[1776865126794,41.55,78405.29,0.0,-0.5061,0.00014,27.21905]
[1776865129811,41.56,78418.96,0.0,-0.50418,0.00014,27.22549]
[1776865134897,41.56,78414.23,0.0,-0.50484,0.00014,27.22334]
[1776865139964,41.56,78414.98,0.0,-0.50474,0.00014,27.22368]
[1776865142045,41.56,78425.73,0.0,-0.50322,0.00014,27.22845]
[1776865143474,41.56,78425.6,0.0,-0.50324,0.00014,27.22839]
[1776865143561,41.56,78425.6,0.0,-0.50324,0.00014,27.22839]
[1776865143609,41.56,78425.6,0.0,-0.50324,0.00014,27.22839]
[1776865143917,41.56,78443.26,0.0,-0.50076,0.00014,27.23537]
[1776865144929,41.56,78449.77,0.0,-0.49984,0.00014,27.23768]
[1776865145946,41.56,78449.77,0.0,-0.49984,0.00014,27.23768]
[1776865146005,41.56,78449.77,0.0,-0.49984,0.00014,27.23768]
[1776865146037,41.57,78451.15,0.0,-0.49965,0.00014,27.23815]
[1776865147100,41.57,78451.15,0.0,-0.49965,0.00014,27.23815]
[1776865147828,41.57,78446.28,0.0,-0.50033,0.00014,27.23646]
[1776865147935,41.57,78446.28,0.0,-0.50033,0.00014,27.23646]
[1776865147947,41.57,78446.28,0.0,-0.50033,0.00014,27.23646]
[1776865148030,41.57,78440.01,0.0,-0.50121,0.00014,27.23417]
[1776865149163,41.57,78440.01,0.0,-0.50121,0.00014,27.23417]
[1776865149178,41.57,78440.42,0.0,-0.50116,0.00014,27.23432]
[1776865150210,41.57,78440.42,0.0,-0.50116,0.00014,27.23432]
[1776865150971,41.57,78447.03,0.0,-0.50023,0.00014,27.23673]
[1776865151898,41.57,78447.03,0.0,-0.50023,0.00014,27.23673]
[1776865151938,41.57,78447.03,0.0,-0.50023,0.00014,27.23673]
[1776865152187,41.57,78439.85,0.0,-0.50124,0.00014,27.23411]
[1776865157314,41.57,78435.69,0.0,-0.50182,0.00014,27.23251]
[1776865159986,41.57,78440.89,0.0,-0.50109,0.00014,27.2345]
[1776865160147,41.57,78440.89,0.0,-0.50109,0.00014,27.2345]
[1776865160201,41.57,78440.98,0.0,-0.50108,0.00014,27.23453]
[1776865160412,41.57,78440.98,0.0,-0.50108,0.00014,27.23453]
[1776865160484,41.57,78440.98,0.0,-0.50108,0.00014,27.23453]
[1776865161039,41.57,78440.98,0.0,-0.50108,0.00014,27.23453]
[1776865164149,41.58,78446.3,0.0,-0.50033,0.00014,27.23647]
[1776865164219,41.58,78444.7,0.0,-0.50055,0.00014,27.2359]
[1776865166223,41.58,78460.95,0.0,-0.49827,0.00014,27.24131]
[1776865168087,41.58,78468.92,0.0,-0.49715,0.00014,27.24363]
[1776865169108,41.58,78455.07,0.0,-0.49909,0.00014,27.23945]
[1776865171108,41.58,78446.13,0.0,-0.50035,0.00014,27.23299]
[1776865175135,41.58,78439.05,0.0,-0.50135,0.00014,27.23038]
[1776865176142,41.58,78432.71,0.0,-0.50224,0.00014,27.22791]
[1776865179191,41.58,78450.16,0.0,-0.49978,0.00014,27.23439]
[1776865180170,41.58,78449.22,0.0,-0.49992,0.00014,27.23407]
[1776865182192,41.58,78455.65,0.0,-0.49901,0.00014,27.23622]
[1776865187219,41.59,78450.55,0.0,-0.49973,0.00014,27.23453]
[1776865189855,41.59,78449.94,0.0,-0.49981,0.00014,27.23432]
[1776865190291,41.59,78426.01,0.0,-0.50318,0.00014,27.22515]
[1776865190656,41.59,78426.01,0.0,-0.50318,0.00014,27.22515]
[1776865191250,41.59,78425.87,0.0,-0.5032,0.00014,27.22509]
[1776865194274,41.59,78440.86,0.0,-0.50109,0.00014,27.23107]
[1776865195275,41.59,78440.86,0.0,-0.50109,0.00014,27.23107]
[1776865197289,41.59,78432.04,0.0,-0.50233,0.00014,27.22764]
[1776865199303,41.59,78437.5,0.0,-0.50156,0.00014,27.22979]
[1776865203338,41.59,78445.32,0.0,-0.50046,0.00014,27.2327]
[1776865204341,41.59,78431.87,0.0,-0.50235,0.00014,27.22757]
[1776865204728,41.59,78431.87,0.0,-0.50235,0.00014,27.22757]
[1776865205345,41.59,78431.85,0.0,-0.50236,0.00014,27.22757]
[1776865206355,41.59,78417.44,0.0,-0.50438,0.00014,27.2214]
[1776865206953,41.59,78417.44,0.0,-0.50438,0.00014,27.2214]
[1776865207361,41.59,78417.44,0.0,-0.50438,0.00014,27.2214]
[1776865207370,41.59,78425.91,0.0,-0.50319,0.00014,27.22511]
[1776865208374,41.59,78443.06,0.0,-0.50078,0.00014,27.23188]
[1776865209296,41.59,78443.06,0.0,-0.50078,0.00014,27.23188]
[1776865209356,41.59,78443.06,0.0,-0.50078,0.00014,27.23188]
[1776865210675,41.59,78446.81,0.0,-0.50025,0.00014,27.23323]
[1776865210724,41.59,78446.81,0.0,-0.50025,0.00014,27.23323]
[1776865210821,41.59,78446.81,0.0,-0.50025,0.00014,27.23323]
[1776865211404,41.59,78454.14,0.0,-0.49922,0.00014,27.23573]
[1776865211438,41.59,78454.14,0.0,-0.49922,0.00014,27.23573]
[1776865212401,41.59,78461.92,0.0,-0.49813,0.00014,27.23818]
[1776865212623,41.59,78461.92,0.0,-0.49813,0.00014,27.23818]
[1776865212666,41.59,78461.92,0.0,-0.49813,0.00014,27.23818]
[1776865213429,41.59,78478.13,0.0,-0.49585,0.00014,27.24263]
[1776865215428,41.59,78469.7,0.0,-0.49704,0.00014,27.24043]
[1776865216926,41.59,78466.39,0.0,-0.4975,0.00014,27.2395]
[1776865217004,41.59,78466.39,0.0,-0.4975,0.00014,27.2395]
[1776865217153,41.59,78466.39,0.0,-0.4975,0.00014,27.2395]
[1776865217248,41.59,78466.39,0.0,-0.4975,0.00014,27.2395]
[1776865217924,41.59,78468.31,0.0,-0.49723,0.00014,27.24004]
[1776865218303,41.59,78468.31,0.0,-0.49723,0.00014,27.24004]
[1776865218460,41.59,78462.72,0.0,-0.49802,0.00014,27.23842]
[1776865218672,41.59,78462.72,0.0,-0.49802,0.00014,27.23842]
[1776865218857,41.59,78462.72,0.0,-0.49802,0.00014,27.23842]
[1776865218912,41.59,78462.72,0.0,-0.49802,0.00014,27.23842]
[1776865219462,41.59,78444.66,0.0,-0.50055,0.00014,27.23246]
[1776865220464,41.59,78446.11,0.0,-0.50035,0.00014,27.23298]
[1776865223409,41.6,78445.81,0.0,-0.50039,0.00014,27.23287]
[1776865223473,41.6,78445.81,0.0,-0.50039,0.00014,27.23287]
[1776865223487,41.6,78452.7,0.0,-0.49942,0.00014,27.23525]
[1776865223557,41.6,78452.7,0.0,-0.49942,0.00014,27.23525]
[1776865223597,41.6,78452.7,0.0,-0.49942,0.00014,27.23525]
[1776865223664,41.6,78452.7,0.0,-0.49942,0.00014,27.23525]
[1776865223681,41.6,78452.7,0.0,-0.49942,0.00014,27.23525]
[1776865224862,41.6,78456.79,0.0,-0.49885,0.00014,27.23658]
[1776865225499,41.6,78459.36,0.0,-0.49849,0.00014,27.23739]
[1776865226927,41.6,78459.36,0.0,-0.49849,0.00014,27.23739]
[1776865226983,41.6,78459.36,0.0,-0.49849,0.00014,27.23739]
[1776865227057,41.6,78452.68,0.0,-0.49943,0.00014,27.23524]
[1776865228359,41.6,78452.68,0.0,-0.49943,0.00014,27.23524]
[1776865228495,41.6,78452.68,0.0,-0.49943,0.00014,27.23524]
[1776865228900,41.6,78453.56,0.0,-0.4993,0.00014,27.23554]
[1776865229070,41.6,78453.56,0.0,-0.4993,0.00014,27.23554]
[1776865229229,41.6,78453.56,0.0,-0.4993,0.00014,27.23554]
[1776865229287,41.6,78453.56,0.0,-0.4993,0.00014,27.23554]
[1776865229316,41.6,78432.89,0.0,-0.50221,0.00014,27.22799]
[1776865230251,41.6,78432.89,0.0,-0.50221,0.00014,27.22799]
[1776865230294,41.6,78437.3,0.0,-0.50159,0.00014,27.22972]
[1776865231173,41.6,78430.81,0.0,-0.5025,0.00014,27.22372]
[1776865232896,41.6,78430.81,0.0,-0.5025,0.00014,27.22372]
[1776865232906,41.6,78430.81,0.0,-0.5025,0.00014,27.22372]
[1776865232983,41.6,78434.3,0.0,-0.50201,0.00014,27.22512]
[1776865233568,41.6,78434.3,0.0,-0.50201,0.00014,27.22512]
[1776865233664,41.6,78431.7,0.0,-0.50237,0.00014,27.22409]
[1776865234621,41.6,78431.7,0.0,-0.50237,0.00014,27.22409]
[1776865234664,41.6,78431.7,0.0,-0.50237,0.00014,27.22409]
[1776865235321,41.6,78431.7,0.0,-0.50237,0.00014,27.22409]
[1776865235387,41.6,78421.62,0.0,-0.50379,0.00014,27.21984]
[1776865236369,41.6,78413.82,0.0,-0.50489,0.00014,27.21632]
[1776865236828,41.6,78413.82,0.0,-0.50489,0.00014,27.21632]
[1776865236913,41.6,78413.82,0.0,-0.50489,0.00014,27.21632]
[1776865237012,41.6,78413.82,0.0,-0.50489,0.00014,27.21632]
[1776865237015,41.6,78412.82,0.0,-0.50503,0.00014,27.21585]
[1776865238358,41.6,78412.82,0.0,-0.50503,0.00014,27.21585]
[1776865238994,41.6,78415.93,0.0,-0.50459,0.00014,27.21729]
[1776865239128,41.6,78415.93,0.0,-0.50459,0.00014,27.21729]
[1776865239383,41.6,78419.34,0.0,-0.50411,0.00014,27.21883]
[1776865239706,41.6,78419.34,0.0,-0.50411,0.00014,27.21883]
[1776865239752,41.6,78419.34,0.0,-0.50411,0.00014,27.21883]
[1776865239785,41.6,78415.0,0.0,-0.50472,0.00014,27.21686]
[1776865242090,41.6,78411.75,0.0,-0.50518,0.00014,27.21535]
[1776865242191,41.6,78417.51,0.0,-0.50437,0.00014,27.21801]
[1776865243419,41.6,78417.51,0.0,-0.50437,0.00014,27.21801]
[1776865243492,41.6,78423.94,0.0,-0.50346,0.00014,27.22085]
[1776865244600,41.6,78423.94,0.0,-0.50346,0.00014,27.22085]
[1776865244650,41.6,78423.94,0.0,-0.50346,0.00014,27.22085]
[1776865245145,41.6,78423.94,0.0,-0.50346,0.00014,27.22085]
[1776865245510,41.6,78434.81,0.0,-0.50194,0.00014,27.22533]
[1776865246897,41.6,78443.22,0.0,-0.50075,0.00014,27.22852]
[1776865248511,41.6,78443.22,0.0,-0.50075,0.00014,27.22852]
[1776865248561,41.6,78446.56,0.0,-0.50029,0.00014,27.22972]
[1776865249667,41.6,78454.92,0.0,-0.49911,0.00014,27.23256]
[1776865251684,41.6,78453.12,0.0,-0.49936,0.00014,27.23197]
[1776865253328,41.6,78453.12,0.0,-0.49936,0.00014,27.23197]
[1776865253371,41.6,78453.12,0.0,-0.49936,0.00014,27.23197]
[1776865253377,41.6,78459.05,0.0,-0.49853,0.00014,27.23388]
[1776865255229,41.6,78459.05,0.0,-0.49853,0.00014,27.23388]
[1776865255256,41.6,78461.33,0.0,-0.49821,0.00014,27.23458]
[1776865261391,41.61,78467.53,0.0,-0.49734,0.00014,27.2364]
[1776865262758,41.61,78461.98,0.0,-0.49812,0.00014,27.23477]
[1776865266355,41.62,78460.77,0.0,-0.49828,0.00014,27.23441]
[1776865268146,41.62,78460.77,0.0,-0.49828,0.00014,27.23441]
[1776865268489,41.62,78472.56,0.0,-0.49663,0.00014,27.23778]
[1776865268677,41.62,78472.56,0.0,-0.49663,0.00014,27.23778]
[1776865268849,41.62,78472.56,0.0,-0.49663,0.00014,27.23778]
[1776865268908,41.62,78472.56,0.0,-0.49663,0.00014,27.23778]
[1776865268955,41.62,78472.56,0.0,-0.49663,0.00014,27.23778]
[1776865269086,41.62,78472.56,0.0,-0.49663,0.00014,27.23778]
[1776865269151,41.62,78472.56,0.0,-0.49663,0.00014,27.23778]
[1776865269461,41.62,78496.26,0.0,-0.4933,0.00014,27.24314]
[1776865270506,41.62,78496.26,0.0,-0.4933,0.00014,27.24314]
[1776865270464,41.62,78502.78,0.0,-0.49239,0.00014,27.24428]
[1776865271360,41.62,78502.78,0.0,-0.49239,0.00014,27.24428]
[1776865271496,41.62,78502.78,0.0,-0.49239,0.00014,27.24428]
[1776865271525,41.62,78505.87,0.0,-0.49195,0.00014,27.24477]
[1776865272648,41.62,78505.87,0.0,-0.49195,0.00014,27.24477]
[1776865272830,41.62,78503.61,0.0,-0.49227,0.00014,27.24441]
[1776865276863,41.62,78485.68,0.0,-0.49479,0.00014,27.24098]
[1776865277871,41.62,78479.45,0.0,-0.49566,0.00014,27.23953]
[1776865279773,41.62,78474.95,0.0,-0.49629,0.00014,27.2384]
[1776865279842,41.62,78474.95,0.0,-0.49629,0.00014,27.2384]
[1776865279933,41.62,78463.93,0.0,-0.49784,0.00014,27.23536]
[1776865280967,41.62,78463.93,0.0,-0.49784,0.00014,27.23536]
[1776865280998,41.62,78463.93,0.0,-0.49784,0.00014,27.23536]
[1776865281534,41.62,78466.43,0.0,-0.49749,0.00014,27.23608]
[1776865282506,41.62,78479.52,0.0,-0.49565,0.00014,27.23955]
[1776865283154,41.62,78479.52,0.0,-0.49565,0.00014,27.23955]
[1776865283289,41.62,78479.52,0.0,-0.49565,0.00014,27.23955]
[1776865283515,41.62,78479.52,0.0,-0.49565,0.00014,27.23955]
[1776865283390,41.62,78502.4,0.0,-0.49244,0.00014,27.24422]
[1776865283934,41.62,78502.33,0.0,-0.49245,0.00014,27.2442]
[1776865284884,41.62,78502.33,0.0,-0.49245,0.00014,27.2442]
[1776865285245,41.62,78502.33,0.0,-0.49245,0.00014,27.2442]
[1776865285353,41.62,78551.67,0.0,-0.48553,0.00014,27.24827]
[1776865285749,41.62,78551.67,0.0,-0.48553,0.00014,27.24827]
[1776865286278,41.62,78575.44,0.0,-0.4822,0.00014,27.24731]
[1776865286907,41.62,78575.44,0.0,-0.4822,0.00014,27.24731]
[1776865287550,41.62,78575.44,0.0,-0.4822,0.00014,27.24731]
[1776865287706,41.62,78574.96,0.0,-0.48227,0.00014,27.24735]
[1776865287796,41.62,78574.96,0.0,-0.48227,0.00014,27.24735]
[1776865288477,41.62,78543.54,0.0,-0.48667,0.00014,27.24817]
[1776865288831,41.62,78543.54,0.0,-0.48667,0.00014,27.24817]
[1776865289026,41.62,78543.54,0.0,-0.48667,0.00014,27.24817]
[1776865289137,41.62,78543.54,0.0,-0.48667,0.00014,27.24817]
[1776865289240,41.62,78527.52,0.0,-0.48892,0.00014,27.24731]
[1776865289987,41.62,78527.73,0.0,-0.48889,0.00014,27.24732]
[1776865290994,41.62,78530.39,0.0,-0.48851,0.00014,27.24753]
[1776865292404,41.61,78543.62,0.0,-0.48666,0.00014,27.24475]
[1776865293559,41.61,78543.62,0.0,-0.48666,0.00014,27.24475]
[1776865293627,41.61,78541.66,0.0,-0.48693,0.00014,27.24469]
[1776865293665,41.61,78541.66,0.0,-0.48693,0.00014,27.24469]
[1776865294022,41.61,78541.66,0.0,-0.48693,0.00014,27.24469]
[1776865295070,41.61,78523.83,0.0,-0.48944,0.00014,27.24356]
[1776865296037,41.61,78502.62,0.0,-0.49241,0.00014,27.24083]
[1776865297135,41.61,78509.66,0.0,-0.49142,0.00014,27.24191]
[1776865297811,41.61,78509.66,0.0,-0.49142,0.00014,27.24191]
[1776865297935,41.61,78509.66,0.0,-0.49142,0.00014,27.24191]
[1776865298126,41.61,78509.66,0.0,-0.49142,0.00014,27.24191]
[1776865298447,41.61,78528.51,0.0,-0.48878,0.00014,27.24396]
[1776865299056,41.61,78528.51,0.0,-0.48878,0.00014,27.24396]
[1776865300084,41.61,78542.64,0.0,-0.4868,0.00014,27.24472]
[1776865305094,41.61,78544.14,0.0,-0.48659,0.00014,27.24476]
[1776865305188,41.6,78534.37,0.0,-0.48796,0.00014,27.24436]
[1776865306105,41.6,78533.97,0.0,-0.48801,0.00014,27.24434]
[1776865307173,41.6,78533.97,0.0,-0.48801,0.00014,27.24434]
[1776865307255,41.6,78533.97,0.0,-0.48801,0.00014,27.24434]
[1776865307356,41.6,78541.54,0.0,-0.48695,0.00014,27.24469]
[1776865309404,41.6,78548.61,0.0,-0.48596,0.00014,27.24484]
[1776865311291,41.6,78538.71,0.0,-0.48735,0.00014,27.24458]
[1776865312155,41.6,78538.71,0.0,-0.48735,0.00014,27.24458]
[1776865313157,41.6,78532.37,0.0,-0.48824,0.00014,27.24424]
[1776865313849,41.6,78532.37,0.0,-0.48824,0.00014,27.24424]
[1776865314163,41.6,78531.38,0.0,-0.48838,0.00014,27.24417]
[1776865315521,41.6,78552.44,0.0,-0.48542,0.00014,27.24485]
[1776865316189,41.6,78552.44,0.0,-0.48542,0.00014,27.24485]
[1776865316892,41.6,78552.44,0.0,-0.48542,0.00014,27.24485]
[1776865317227,41.6,78564.88,0.0,-0.48368,0.00014,27.24455]
[1776865319224,41.6,78559.05,0.0,-0.4845,0.00014,27.24475]
[1776865320165,41.6,78559.05,0.0,-0.4845,0.00014,27.24475]
[1776865320233,41.6,78549.66,0.0,-0.48581,0.00014,27.24485]
[1776865323667,41.59,78542.16,0.0,-0.48686,0.00014,27.24471]
[1776865323846,41.59,78542.16,0.0,-0.48686,0.00014,27.24471]
[1776865324358,41.59,78554.11,0.0,-0.48519,0.00014,27.24484]
[1776865325368,41.59,78565.9,0.0,-0.48354,0.00014,27.2445]
[1776865326036,41.59,78565.9,0.0,-0.48354,0.00014,27.2445]
[1776865326053,41.59,78565.9,0.0,-0.48354,0.00014,27.2445]
[1776865326269,41.59,78565.9,0.0,-0.48354,0.00014,27.2445]
[1776865327672,41.59,78571.27,0.0,-0.48278,0.00014,27.24419]
[1776865330297,41.59,78577.3,0.0,-0.48194,0.00014,27.24372]
[1776865331241,41.59,78577.3,0.0,-0.48194,0.00014,27.24372]
[1776865331343,41.59,78578.34,0.0,-0.48179,0.00014,27.24363]
[1776865334264,41.59,78576.58,0.0,-0.48204,0.00014,27.24378]
[1776865334667,41.59,78596.17,0.0,-0.47929,0.00014,27.24147]
[1776865335330,41.59,78596.17,0.0,-0.47929,0.00014,27.24147]
[1776865335525,41.59,78596.17,0.0,-0.47929,0.00014,27.24147]
[1776865335652,41.59,78596.17,0.0,-0.47929,0.00014,27.24147]
[1776865335678,41.59,78611.13,0.0,-0.4772,0.00014,27.23884]
[1776865336314,41.59,78611.13,0.0,-0.4772,0.00014,27.23884]
[1776865336506,41.59,78611.13,0.0,-0.4772,0.00014,27.23884]
[1776865337063,41.59,78611.13,0.0,-0.4772,0.00014,27.23884]
[1776865337120,41.59,78611.13,0.0,-0.4772,0.00014,27.23884]
[1776865337465,41.59,78611.13,0.0,-0.4772,0.00014,27.23884]
[1776865337541,41.59,78611.13,0.0,-0.4772,0.00014,27.23884]
[1776865337654,41.59,78611.13,0.0,-0.4772,0.00014,27.23884]
[1776865337616,41.59,78632.86,0.0,-0.47415,0.00014,27.23367]
[1776865337719,41.59,78632.86,0.0,-0.47415,0.00014,27.23367]
[1776865337757,41.59,78632.86,0.0,-0.47415,0.00014,27.23367]
[1776865338213,41.59,78632.86,0.0,-0.47415,0.00014,27.23367]
[1776865338335,41.59,78632.86,0.0,-0.47415,0.00014,27.23367]
[1776865338436,41.59,78631.73,0.0,-0.47431,0.00014,27.23398]
[1776865339735,41.59,78631.92,0.0,-0.47429,0.00014,27.23393]
[1776865339749,41.59,78631.92,0.0,-0.47429,0.00014,27.23393]
[1776865340609,41.59,78611.07,0.0,-0.4772,0.00014,27.23885]
[1776865342431,41.59,78603.32,0.0,-0.47829,0.00014,27.24031]
[1776865347514,41.58,78605.47,0.0,-0.47799,0.00014,27.23992]
[1776865350148,41.58,78604.75,0.0,-0.47809,0.00014,27.24005]
[1776865350495,41.58,78603.63,0.0,-0.47825,0.00014,27.24025]
[1776865351606,41.58,78596.53,0.0,-0.47924,0.00014,27.23799]
[1776865354713,41.58,78598.24,0.0,-0.479,0.00014,27.23772]
[1776865354767,41.58,78596.7,0.0,-0.47922,0.00014,27.23796]
[1776865359140,41.58,78595.01,0.0,-0.47945,0.00014,27.23821]
[1776865359207,41.58,78595.01,0.0,-0.47945,0.00014,27.23821]
[1776865359566,41.58,78573.09,0.0,-0.48253,0.00014,27.24063]
[1776865360108,41.58,78573.09,0.0,-0.48253,0.00014,27.24063]
[1776865360226,41.58,78573.09,0.0,-0.48253,0.00014,27.24063]
[1776865360237,41.58,78573.09,0.0,-0.48253,0.00014,27.24063]
[1776865360673,41.58,78565.42,0.0,-0.4836,0.00014,27.24109]
[1776865362634,41.58,78562.38,0.0,-0.48403,0.00014,27.24122]
[1776865363653,41.58,78569.53,0.0,-0.48303,0.00014,27.24087]
[1776865363893,41.58,78569.53,0.0,-0.48303,0.00014,27.24087]
[1776865363902,41.58,78569.53,0.0,-0.48303,0.00014,27.24087]
[1776865363990,41.58,78569.53,0.0,-0.48303,0.00014,27.24087]
[1776865364035,41.58,78569.53,0.0,-0.48303,0.00014,27.24087]
[1776865364599,41.58,78569.53,0.0,-0.48303,0.00014,27.24087]
[1776865364866,41.58,78569.53,0.0,-0.48303,0.00014,27.24087]
[1776865364879,41.58,78569.53,0.0,-0.48303,0.00014,27.24087]
[1776865364958,41.58,78569.53,0.0,-0.48303,0.00014,27.24087]
[1776865365666,41.58,78569.53,0.0,-0.48303,0.00014,27.24087]
[1776865365699,41.58,78588.27,0.0,-0.4804,0.00014,27.23913]
[1776865365742,41.58,78588.27,0.0,-0.4804,0.00014,27.23913]
[1776865366956,41.58,78588.27,0.0,-0.4804,0.00014,27.23913]
[1776865367619,41.58,78590.41,0.0,-0.4801,0.00014,27.23886]
[1776865368906,41.58,78590.29,0.0,-0.48011,0.00014,27.23887]
[1776865369657,41.58,78590.29,0.0,-0.48011,0.00014,27.23887]
[1776865369732,41.58,78590.29,0.0,-0.48011,0.00014,27.23887]
[1776865369639,41.58,78598.28,0.0,-0.479,0.00014,27.23772]
[1776865372591,41.58,78595.77,0.0,-0.47935,0.00014,27.2381]
[1776865372662,41.58,78588.61,0.0,-0.48035,0.00014,27.23909]
[1776865372901,41.58,78588.61,0.0,-0.48035,0.00014,27.23909]
[1776865373664,41.59,78588.29,0.0,-0.4804,0.00014,27.23913]
[1776865374829,41.59,78584.36,0.0,-0.48095,0.00014,27.23959]
[1776865374899,41.59,78584.36,0.0,-0.48095,0.00014,27.23959]
[1776865375467,41.59,78584.36,0.0,-0.48095,0.00014,27.23959]
[1776865375679,41.59,78586.92,0.0,-0.48059,0.00014,27.2393]
[1776865376688,41.59,78592.75,0.0,-0.47977,0.00014,27.23854]
[1776865377216,41.59,78592.75,0.0,-0.47977,0.00014,27.23854]
[1776865377226,41.59,78592.75,0.0,-0.47977,0.00014,27.23854]
[1776865377696,41.59,78591.6,0.0,-0.47993,0.00014,27.2387]
[1776865378964,41.59,78589.97,0.0,-0.48016,0.00014,27.23892]
[1776865380516,41.59,78589.22,0.0,-0.48027,0.00014,27.23901]
[1776865380719,41.59,78588.06,0.0,-0.48043,0.00014,27.23916]
[1776865381923,41.59,78585.19,0.0,-0.48083,0.00014,27.2395]
[1776865382733,41.59,78582.95,0.0,-0.48114,0.00014,27.23975]
[1776865383746,41.59,78577.13,0.0,-0.48196,0.00014,27.24031]
[1776865386760,41.59,78570.02,0.0,-0.48296,0.00014,27.24084]
[1776865387770,41.59,78561.9,0.0,-0.4841,0.00014,27.24124]
[1776865391478,41.59,78573.9,0.0,-0.48241,0.00014,27.24057]
[1776865393187,41.59,78570.95,0.0,-0.48283,0.00014,27.24078]
[1776865393256,41.59,78570.95,0.0,-0.48283,0.00014,27.24078]
[1776865393617,41.6,78572.32,0.0,-0.48263,0.00014,27.24069]
[1776865394587,41.6,78579.62,0.0,-0.48161,0.00014,27.24008]
[1776865397839,41.6,78570.84,0.0,-0.48284,0.00014,27.24079]
[1776865398849,41.6,78576.93,0.0,-0.48199,0.00014,27.24033]
[1776865402490,41.6,78582.4,0.0,-0.48122,0.00014,27.23981]
[1776865405152,41.6,78582.19,0.0,-0.48125,0.00014,27.23983]
[1776865405197,41.6,78577.49,0.0,-0.48191,0.00014,27.24028]
[1776865406651,41.6,78568.19,0.0,-0.48321,0.00014,27.24095]
[1776865407185,41.6,78559.41,0.0,-0.48445,0.00014,27.24132]
[1776865408495,41.6,78547.34,0.0,-0.48614,0.00014,27.2414]
[1776865409531,41.6,78545.85,0.0,-0.48635,0.00014,27.24137]
[1776865412092,41.6,78542.75,0.0,-0.48678,0.00014,27.2413]
[1776865412719,41.6,78541.86,0.0,-0.48691,0.00014,27.23785]
[1776865414739,41.6,78547.47,0.0,-0.48612,0.00014,27.23797]
[1776865416667,41.6,78552.25,0.0,-0.48545,0.00014,27.238]
[1776865416765,41.6,78552.7,0.0,-0.48539,0.00014,27.238]
[1776865417704,41.6,78560.19,0.0,-0.48434,0.00014,27.23787]
[1776865418801,41.6,78567.22,0.0,-0.48335,0.00014,27.23758]
[1776865420729,41.6,78576.36,0.0,-0.48207,0.00014,27.23695]
[1776865425747,41.6,78581.75,0.0,-0.48131,0.00014,27.23645]
[1776865426884,41.61,78588.35,0.0,-0.48039,0.00014,27.2357]
[1776865428166,41.61,78585.61,0.0,-0.48077,0.00014,27.23603]
[1776865428190,41.61,78585.61,0.0,-0.48077,0.00014,27.23603]
[1776865428774,41.61,78588.61,0.0,-0.48035,0.00014,27.23567]
[1776865428924,41.61,78588.61,0.0,-0.48035,0.00014,27.23567]
[1776865428986,41.61,78588.61,0.0,-0.48035,0.00014,27.23567]
[1776865429071,41.61,78588.61,0.0,-0.48035,0.00014,27.23567]
[1776865429114,41.61,78598.99,0.0,-0.4789,0.00014,27.23419]
[1776865430517,41.61,78612.77,0.0,-0.47697,0.00014,27.23166]
[1776865432343,41.61,78602.85,0.0,-0.47836,0.00014,27.23355]
[1776865433984,41.61,78597.55,0.0,-0.4791,0.00014,27.23442]
[1776865434039,41.61,78597.55,0.0,-0.4791,0.00014,27.23442]
[1776865434512,41.61,78598.53,0.0,-0.47896,0.00014,27.23426]
[1776865435411,41.61,78598.53,0.0,-0.47896,0.00014,27.23426]
[1776865435428,41.61,78598.53,0.0,-0.47896,0.00014,27.23426]
[1776865435451,41.61,78593.01,0.0,-0.47974,0.00014,27.23509]
[1776865438223,41.61,78587.46,0.0,-0.48051,0.00014,27.23582]
[1776865441852,41.61,78584.68,0.0,-0.4809,0.00014,27.23614]
[1776865441911,41.61,78584.68,0.0,-0.4809,0.00014,27.23614]
[1776865442761,41.62,78567.59,0.0,-0.4833,0.00014,27.23756]
[1776865443823,41.62,78563.77,0.0,-0.48383,0.00014,27.23774]
[1776865448839,41.62,78560.73,0.0,-0.48426,0.00014,27.23786]
[1776865449845,41.62,78566.65,0.0,-0.48343,0.00014,27.23761]
[1776865450763,41.62,78572.9,0.0,-0.48256,0.00014,27.23723]
[1776865453767,41.62,78583.54,0.0,-0.48106,0.00014,27.23627]
[1776865455828,41.62,78577.75,0.0,-0.48188,0.00014,27.23684]
[1776865460839,41.62,78582.69,0.0,-0.48118,0.00014,27.23636]
[1776865465978,41.62,78578.69,0.0,-0.48174,0.00014,27.23675]
[1776865468053,41.63,78585.57,0.0,-0.48078,0.00014,27.23604]
[1776865471098,41.63,78584.16,0.0,-0.48098,0.00014,27.2362]
[1776865471765,41.63,78584.16,0.0,-0.48098,0.00014,27.2362]
[1776865471898,41.63,78590.04,0.0,-0.48015,0.00014,27.23207]
[1776865472142,41.63,78590.04,0.0,-0.48015,0.00014,27.23207]
[1776865472155,41.63,78590.04,0.0,-0.48015,0.00014,27.23207]
[1776865472363,41.63,78590.04,0.0,-0.48015,0.00014,27.23207]
[1776865473631,41.63,78590.04,0.0,-0.48015,0.00014,27.23207]
[1776865473732,41.63,78599.94,0.0,-0.47877,0.00014,27.23062]
[1776865474251,41.63,78599.94,0.0,-0.47877,0.00014,27.23062]
[1776865474255,41.63,78599.94,0.0,-0.47877,0.00014,27.23062]
[1776865474258,41.63,78599.94,0.0,-0.47877,0.00014,27.23062]
[1776865474337,41.63,78599.94,0.0,-0.47877,0.00014,27.23062]
[1776865474818,41.63,78599.94,0.0,-0.47877,0.00014,27.23062]
[1776865474839,41.63,78599.94,0.0,-0.47877,0.00014,27.23062]
[1776865474406,41.63,78600.29,0.0,-0.47872,0.00014,27.23056]
[1776865475731,41.63,78600.29,0.0,-0.47872,0.00014,27.23056]
[1776865475799,41.63,78600.29,0.0,-0.47872,0.00014,27.23056]
[1776865475861,41.63,78590.87,0.0,-0.48004,0.00014,27.23196]
[1776865475911,41.63,78590.87,0.0,-0.48004,0.00014,27.23196]
[1776865476255,41.63,78590.87,0.0,-0.48004,0.00014,27.23196]
[1776865476310,41.63,78590.87,0.0,-0.48004,0.00014,27.23196]
[1776865476773,41.63,78584.73,0.0,-0.4809,0.00014,27.23271]
[1776865479168,41.63,78584.59,0.0,-0.48092,0.00014,27.23273]
[1776865479236,41.63,78584.59,0.0,-0.48092,0.00014,27.23273]
[1776865479480,41.63,78584.59,0.0,-0.48092,0.00014,27.23273]
[1776865479537,41.63,78584.59,0.0,-0.48092,0.00014,27.23273]
[1776865480330,41.63,78587.34,0.0,-0.48053,0.00014,27.23241]
[1776865480340,41.63,78587.34,0.0,-0.48053,0.00014,27.23241]
[1776865480357,41.63,78587.34,0.0,-0.48053,0.00014,27.23241]
[1776865480447,41.63,78587.34,0.0,-0.48053,0.00014,27.23241]
[1776865481240,41.63,78587.34,0.0,-0.48053,0.00014,27.23241]
[1776865481307,41.63,78587.34,0.0,-0.48053,0.00014,27.23241]
[1776865481368,41.63,78587.34,0.0,-0.48053,0.00014,27.23241]
[1776865481711,41.63,78590.9,0.0,-0.48003,0.00014,27.23196]
[1776865483676,41.63,78591.43,0.0,-0.47996,0.00014,27.23189]
[1776865483702,41.63,78591.43,0.0,-0.47996,0.00014,27.23189]
[1776865483719,41.63,78591.43,0.0,-0.47996,0.00014,27.23189]
[1776865483851,41.63,78591.43,0.0,-0.47996,0.00014,27.23189]
[1776865483857,41.63,78591.43,0.0,-0.47996,0.00014,27.23189]
[1776865483861,41.63,78591.43,0.0,-0.47996,0.00014,27.23189]
[1776865483852,41.63,78593.23,0.0,-0.47971,0.00014,27.23164]
[1776865484722,41.63,78593.23,0.0,-0.47971,0.00014,27.23164]
[1776865484812,41.63,78593.23,0.0,-0.47971,0.00014,27.23164]
[1776865484848,41.64,78586.31,0.0,-0.48068,0.00014,27.23253]
[1776865485922,41.64,78586.31,0.0,-0.48068,0.00014,27.23253]
[1776865485935,41.64,78586.31,0.0,-0.48068,0.00014,27.23253]
[1776865486840,41.64,78574.49,0.0,-0.48233,0.00014,27.23368]
[1776865488836,41.64,78580.93,0.0,-0.48143,0.00014,27.23312]
[1776865493884,41.64,78579.31,0.0,-0.48166,0.00014,27.23327]
[1776865493896,41.64,78585.76,0.0,-0.48075,0.00014,27.2326]
[1776865495794,41.64,78594.8,0.0,-0.47949,0.00014,27.23142]
[1776865496391,41.64,78594.8,0.0,-0.47949,0.00014,27.23142]
[1776865496487,41.64,78594.8,0.0,-0.47949,0.00014,27.23142]
[1776865496569,41.64,78594.8,0.0,-0.47949,0.00014,27.23142]
[1776865498684,41.64,78601.21,0.0,-0.47859,0.00014,27.23042]
[1776865501810,41.64,78601.46,0.0,-0.47856,0.00014,27.23038]
[1776865502483,41.65,78598.49,0.0,-0.47897,0.00014,27.23086]
[1776865503109,41.65,78593.04,0.0,-0.47974,0.00014,27.23167]
[1776865503641,41.65,78593.04,0.0,-0.47974,0.00014,27.23167]
[1776865503774,41.65,78598.9,0.0,-0.47892,0.00014,27.2308]
[1776865504550,41.65,78598.9,0.0,-0.47892,0.00014,27.2308]
[1776865504647,41.65,78598.9,0.0,-0.47892,0.00014,27.2308]
[1776865504746,41.65,78602.41,0.0,-0.47843,0.00014,27.23022]
[1776865505721,41.65,78602.41,0.0,-0.47843,0.00014,27.23022]
[1776865505827,41.65,78602.41,0.0,-0.47843,0.00014,27.23022]
[1776865505844,41.65,78614.48,0.0,-0.47674,0.00014,27.22791]
[1776865506073,41.65,78614.48,0.0,-0.47674,0.00014,27.22791]
[1776865506139,41.65,78614.48,0.0,-0.47674,0.00014,27.22791]
[1776865506545,41.65,78614.48,0.0,-0.47674,0.00014,27.22791]
[1776865506746,41.65,78614.48,0.0,-0.47674,0.00014,27.22791]
[1776865506821,41.65,78623.67,0.0,-0.47545,0.00014,27.22583]
[1776865508658,41.65,78625.63,0.0,-0.47518,0.00014,27.22534]
[1776865509342,41.65,78625.63,0.0,-0.47518,0.00014,27.22534]
[1776865509424,41.65,78625.63,0.0,-0.47518,0.00014,27.22534]
[1776865509427,41.65,78625.63,0.0,-0.47518,0.00014,27.22534]
[1776865509663,41.65,78630.81,0.0,-0.47445,0.00014,27.22401]
[1776865510410,41.65,78630.81,0.0,-0.47445,0.00014,27.22401]
[1776865510473,41.65,78630.81,0.0,-0.47445,0.00014,27.22401]
[1776865510671,41.65,78630.16,0.0,-0.47454,0.00014,27.22418]
[1776865511891,41.65,78620.86,0.0,-0.47585,0.00014,27.22649]
[1776865513464,41.65,78620.86,0.0,-0.47585,0.00014,27.22649]
[1776865513904,41.65,78612.79,0.0,-0.47697,0.00014,27.22826]
[1776865515630,41.65,78613.04,0.0,-0.47694,0.00014,27.22821]
[1776865515725,41.65,78625.06,0.0,-0.47526,0.00014,27.22549]
[1776865516710,41.65,78625.51,0.0,-0.4752,0.00014,27.22538]
[1776865517717,41.65,78639.7,0.0,-0.47321,0.00014,27.22151]
[1776865518292,41.65,78639.7,0.0,-0.47321,0.00014,27.22151]
[1776865518364,41.65,78639.7,0.0,-0.47321,0.00014,27.22151]
[1776865518724,41.65,78638.94,0.0,-0.47332,0.00014,27.22174]
[1776865521849,41.65,78625.81,0.0,-0.47515,0.00014,27.2253]
[1776865522765,41.65,78625.81,0.0,-0.47515,0.00014,27.2253]
[1776865522807,41.65,78625.81,0.0,-0.47515,0.00014,27.2253]
[1776865522857,41.65,78625.81,0.0,-0.47515,0.00014,27.2253]
[1776865522888,41.65,78625.81,0.0,-0.47515,0.00014,27.2253]
[1776865522926,41.65,78625.81,0.0,-0.47515,0.00014,27.2253]
[1776865522861,41.65,78616.84,0.0,-0.47641,0.00014,27.2274]
[1776865522979,41.65,78616.84,0.0,-0.47641,0.00014,27.2274]
[1776865523763,41.65,78616.66,0.0,-0.47643,0.00014,27.22745]
[1776865524099,41.65,78616.66,0.0,-0.47643,0.00014,27.22745]
[1776865524831,41.65,78606.24,0.0,-0.47789,0.00014,27.22954]
[1776865529766,41.66,78604.88,0.0,-0.47808,0.00014,27.22979]
[1776865529842,41.66,78604.88,0.0,-0.47808,0.00014,27.22979]
[1776865530875,41.66,78604.76,0.0,-0.4781,0.00014,27.22982]
[1776865531826,41.66,78595.6,0.0,-0.47938,0.00014,27.22789]
[1776865532414,41.66,78595.6,0.0,-0.47938,0.00014,27.22789]
[1776865532522,41.66,78595.6,0.0,-0.47938,0.00014,27.22789]
[1776865532861,41.66,78595.6,0.0,-0.47938,0.00014,27.22789]
[1776865532900,41.66,78595.6,0.0,-0.47938,0.00014,27.22789]
[1776865533247,41.66,78600.02,0.0,-0.47876,0.00014,27.2272]
[1776865533900,41.66,78617.91,0.0,-0.47626,0.00014,27.22375]
[1776865534844,41.67,78617.91,0.0,-0.47626,0.00014,27.22375]
[1776865536171,41.67,78618.02,0.0,-0.47624,0.00014,27.22373]
[1776865536657,41.67,78618.02,0.0,-0.47624,0.00014,27.22373]
[1776865536910,41.67,78627.26,0.0,-0.47495,0.00014,27.22152]
[1776865537102,41.67,78627.26,0.0,-0.47495,0.00014,27.22152]
[1776865537451,41.67,78627.26,0.0,-0.47495,0.00014,27.22152]
[1776865537516,41.67,78627.26,0.0,-0.47495,0.00014,27.22152]
[1776865537865,41.67,78627.26,0.0,-0.47495,0.00014,27.22153]
[1776865539064,41.67,78631.21,0.0,-0.4744,0.00014,27.2205]
[1776865539115,41.67,78631.21,0.0,-0.4744,0.00014,27.2205]
[1776865539880,41.67,78623.34,0.0,-0.4755,0.00014,27.2225]
[1776865540891,41.67,78637.84,0.0,-0.47348,0.00014,27.21865]
[1776865542901,41.67,78640.97,0.0,-0.47304,0.00014,27.21773]
[1776865544935,41.67,78625.66,0.0,-0.47518,0.00014,27.22193]
[1776865546933,41.67,78626.0,0.0,-0.47513,0.00014,27.22185]
[1776865547940,41.67,78631.86,0.0,-0.47431,0.00014,27.22033]
[1776865548946,41.67,78640.87,0.0,-0.47305,0.00014,27.21776]
[1776865549841,41.67,78640.87,0.0,-0.47305,0.00014,27.21776]
[1776865549953,41.68,78641.4,0.0,-0.47298,0.00014,27.21761]
[1776865551458,41.68,78641.78,0.0,-0.47293,0.00014,27.21749]
[1776865551544,41.68,78641.78,0.0,-0.47293,0.00014,27.21749]
[1776865551660,41.68,78641.78,0.0,-0.47293,0.00014,27.21749]
[1776865551854,41.68,78641.78,0.0,-0.47293,0.00014,27.21749]
[1776865551962,41.68,78641.78,0.0,-0.47293,0.00014,27.21749]
[1776865551967,41.68,78646.22,0.0,-0.47231,0.00014,27.21612]
[1776865552077,41.68,78646.22,0.0,-0.47231,0.00014,27.21612]
[1776865552144,41.68,78646.22,0.0,-0.47231,0.00014,27.21612]
[1776865552262,41.68,78646.22,0.0,-0.47231,0.00014,27.21612]
[1776865552971,41.68,78658.24,0.0,-0.47063,0.00014,27.21206]
[1776865553305,41.68,78658.24,0.0,-0.47063,0.00014,27.21206]
[1776865553370,41.68,78658.24,0.0,-0.47063,0.00014,27.21206]
[1776865553449,41.68,78658.24,0.0,-0.47063,0.00014,27.21206]
[1776865553717,41.68,78662.12,0.0,-0.47009,0.00014,27.21065]
[1776865554608,41.68,78662.12,0.0,-0.47009,0.00014,27.21065]
[1776865554689,41.68,78645.32,0.0,-0.47243,0.00014,27.2164]
[1776865555501,41.68,78645.32,0.0,-0.47243,0.00014,27.2164]
[1776865555568,41.68,78636.09,0.0,-0.47372,0.00014,27.21916]
[1776865557732,41.68,78647.73,0.0,-0.4721,0.00014,27.21564]
[1776865559247,41.68,78647.73,0.0,-0.4721,0.00014,27.21564]
[1776865559897,41.68,78645.35,0.0,-0.47243,0.00014,27.2164]
[1776865560887,41.68,78653.01,0.0,-0.47136,0.00014,27.21389]
[1776865562870,41.68,78657.67,0.0,-0.47071,0.00014,27.21227]
[1776865563612,41.68,78657.67,0.0,-0.47071,0.00014,27.21227]
[1776865563977,41.68,78642.13,0.0,-0.47288,0.00014,27.21739]
[1776865564895,41.68,78644.38,0.0,-0.47257,0.00014,27.2167]
[1776865565923,41.68,78651.86,0.0,-0.47152,0.00014,27.21428]
[1776865567923,41.68,78658.55,0.0,-0.47059,0.00014,27.21196]
[1776865572930,41.68,78657.64,0.0,-0.47072,0.00014,27.21229]
[1776865578401,41.68,78648.55,0.0,-0.47198,0.00014,27.21538]
[1776865579829,41.68,78656.3,0.0,-0.4709,0.00014,27.21276]
[1776865581826,41.68,78658.68,0.0,-0.47057,0.00014,27.21192]
[1776865581895,41.68,78654.9,0.0,-0.4711,0.00014,27.21325]
[1776865583931,41.69,78663.44,0.0,-0.46991,0.00014,27.21017]
[1776865585894,41.69,78650.32,0.0,-0.47174,0.00014,27.2148]
[1776865586907,41.69,78658.99,0.0,-0.47053,0.00014,27.21181]
[1776865587957,41.69,78658.99,0.0,-0.47053,0.00014,27.21181]
[1776865587943,41.69,78674.14,0.0,-0.46841,0.00014,27.20598]
[1776865588466,41.69,78674.14,0.0,-0.46841,0.00014,27.20598]
[1776865589016,41.69,78695.37,0.0,-0.46546,0.00014,27.19652]
[1776865589601,41.69,78695.37,0.0,-0.46546,0.00014,27.19652]
[1776865589736,41.69,78695.37,0.0,-0.46546,0.00014,27.19652]
[1776865589937,41.69,78728.9,0.0,-0.46079,0.00014,27.17853]
[1776865590469,41.69,78728.9,0.0,-0.46079,0.00014,27.17853]
[1776865590938,41.69,78753.64,0.0,-0.45735,0.00014,27.16287]
[1776865591334,41.69,78753.64,0.0,-0.45735,0.00014,27.16287]
[1776865591586,41.69,78753.64,0.0,-0.45735,0.00014,27.16287]
[1776865591677,41.69,78753.64,0.0,-0.45735,0.00014,27.16287]
[1776865591729,41.69,78753.64,0.0,-0.45735,0.00014,27.16287]
[1776865591850,41.69,78736.46,0.0,-0.45974,0.00014,27.17053]
[1776865592338,41.69,78736.46,0.0,-0.45974,0.00014,27.17053]
[1776865592393,41.69,78736.46,0.0,-0.45974,0.00014,27.17053]
[1776865592491,41.69,78736.46,0.0,-0.45974,0.00014,27.17053]
[1776865592781,41.69,78736.46,0.0,-0.45974,0.00014,27.17053]
[1776865592873,41.69,78736.46,0.0,-0.45974,0.00014,27.17053]
[1776865592976,41.69,78725.68,0.0,-0.46124,0.00014,27.17699]
[1776865593277,41.69,78725.68,0.0,-0.46124,0.00014,27.17699]
[1776865593468,41.69,78725.68,0.0,-0.46124,0.00014,27.17699]
[1776865594014,41.7,78702.87,0.0,-0.46442,0.00014,27.18943]
[1776865594191,41.7,78702.87,0.0,-0.46442,0.00014,27.18943]
[1776865594890,41.71,78679.75,0.0,-0.46764,0.00014,27.20024]
[1776865595302,41.71,78679.75,0.0,-0.46764,0.00014,27.20024]
[1776865595368,41.71,78688.12,0.0,-0.46647,0.00014,27.19653]
[1776865596338,41.71,78688.12,0.0,-0.46647,0.00014,27.19654]
[1776865597341,41.73,78697.68,0.0,-0.46515,0.00014,27.19208]
[1776865599623,41.73,78699.88,0.0,-0.46485,0.00014,27.191]
[1776865599751,41.73,78699.88,0.0,-0.46485,0.00014,27.191]
[1776865599799,41.73,78699.88,0.0,-0.46485,0.00014,27.191]
[1776865599871,41.75,78691.83,0.0,-0.46597,0.00014,27.19492]
[1776865600324,41.75,78691.83,0.0,-0.46597,0.00014,27.19492]
[1776865600389,41.75,78691.83,0.0,-0.46597,0.00014,27.19492]
[1776865601013,41.75,78691.83,0.0,-0.46597,0.00014,27.19492]
[1776865601023,41.75,78672.75,0.0,-0.46863,0.00014,27.20324]
[1776865601059,41.75,78672.75,0.0,-0.46863,0.00014,27.20324]
[1776865601386,41.75,78665.09,0.0,-0.4697,0.00014,27.20624]
[1776865602519,41.75,78665.09,0.0,-0.4697,0.00014,27.20624]
[1776865602541,41.75,78665.09,0.0,-0.4697,0.00014,27.20624]
[1776865602578,41.75,78665.09,0.0,-0.4697,0.00014,27.20624]
[1776865602629,41.75,78660.98,0.0,-0.47027,0.00014,27.20777]
[1776865603998,41.75,78660.98,0.0,-0.47027,0.00014,27.20777]
[1776865604340,41.75,78658.54,0.0,-0.47061,0.00014,27.20865]
[1776865604446,41.75,78658.54,0.0,-0.47061,0.00014,27.20865]
[1776865604531,41.75,78658.54,0.0,-0.47061,0.00014,27.20865]
[1776865604678,41.75,78658.54,0.0,-0.47061,0.00014,27.20865]
[1776865604684,41.75,78679.26,0.0,-0.46772,0.00014,27.20054]
[1776865606413,41.75,78685.65,0.0,-0.46684,0.00014,27.19776]
[1776865608356,41.75,78689.59,0.0,-0.46629,0.00014,27.19598]
[1776865608561,41.75,78676.35,0.0,-0.46813,0.00014,27.20178]
[1776865609067,41.75,78676.35,0.0,-0.46813,0.00014,27.20178]
[1776865609125,41.75,78676.35,0.0,-0.46813,0.00014,27.20178]
[1776865609440,41.75,78672.76,0.0,-0.46863,0.00014,27.20325]
[1776865610161,41.75,78672.76,0.0,-0.46863,0.00014,27.20325]
[1776865610443,41.76,78672.25,0.0,-0.4687,0.00014,27.20346]
[1776865611856,41.76,78659.96,0.0,-0.47042,0.00014,27.20815]
[1776865616048,41.76,78646.18,0.0,-0.47234,0.00014,27.21282]
[1776865618021,41.76,78640.75,0.0,-0.47309,0.00014,27.21448]
[1776865617710,41.76,78629.41,0.0,-0.47468,0.00014,27.21764]
[1776865618500,41.76,78629.41,0.0,-0.47468,0.00014,27.21764]
[1776865619551,41.76,78629.41,0.0,-0.47468,0.00014,27.21764]
[1776865619611,41.76,78622.45,0.0,-0.47565,0.00014,27.21937]
[1776865620512,41.76,78622.45,0.0,-0.47565,0.00014,27.21937]
[1776865620978,41.76,78622.45,0.0,-0.47565,0.00014,27.21937]
[1776865621143,41.76,78625.63,0.0,-0.4752,0.00014,27.2186]
[1776865622338,41.76,78628.01,0.0,-0.47487,0.00014,27.218]
[1776865622528,41.76,78628.01,0.0,-0.47487,0.00014,27.21801]
[1776865626076,41.77,78634.25,0.0,-0.474,0.00014,27.21635]
[1776865628101,41.77,78641.4,0.0,-0.47301,0.00014,27.2143]
[1776865631664,41.77,78646.2,0.0,-0.47234,0.00014,27.21283]
[1776865632074,41.77,78649.6,0.0,-0.47186,0.00014,27.21174]
[1776865633019,41.77,78662.25,0.0,-0.4701,0.00014,27.20735]
[1776865635020,41.77,78663.85,0.0,-0.46988,0.00014,27.20675]
[1776865639090,41.77,78676.03,0.0,-0.46818,0.00014,27.20196]
[1776865640084,41.77,78666.53,0.0,-0.46951,0.00014,27.20575]
[1776865642122,41.78,78659.78,0.0,-0.47045,0.00014,27.20825]
[1776865643024,41.78,78651.57,0.0,-0.47159,0.00014,27.2111]
[1776865645101,41.78,78661.25,0.0,-0.47024,0.00014,27.20772]
[1776865647755,41.78,78662.85,0.0,-0.47002,0.00014,27.20714]
[1776865649191,41.78,78660.09,0.0,-0.47041,0.00014,27.20815]
[1776865649762,41.78,78660.09,0.0,-0.47041,0.00014,27.20815]
[1776865649894,41.78,78667.05,0.0,-0.46944,0.00014,27.20555]
[1776865650351,41.78,78667.05,0.0,-0.46944,0.00014,27.20555]
[1776865650675,41.78,78667.05,0.0,-0.46944,0.00014,27.20555]
[1776865650715,41.78,78667.05,0.0,-0.46944,0.00014,27.20555]
[1776865650935,41.78,78667.05,0.0,-0.46944,0.00014,27.20555]
[1776865650976,41.78,78667.05,0.0,-0.46944,0.00014,27.20555]
[1776865651077,41.78,78679.12,0.0,-0.46775,0.00014,27.19724]
[1776865651149,41.78,78679.12,0.0,-0.46775,0.00014,27.19724]
[1776865651182,41.78,78679.12,0.0,-0.46775,0.00014,27.19724]
[1776865651284,41.78,78679.12,0.0,-0.46775,0.00014,27.19724]
[1776865651475,41.78,78679.12,0.0,-0.46775,0.00014,27.19724]
[1776865651604,41.78,78679.12,0.0,-0.46775,0.00014,27.19724]
[1776865651717,41.78,78679.12,0.0,-0.46775,0.00014,27.19724]
[1776865651789,41.78,78679.12,0.0,-0.46775,0.00014,27.19724]
[1776865651891,41.78,78691.01,0.0,-0.4661,0.00014,27.19196]
[1776865652753,41.78,78691.01,0.0,-0.4661,0.00014,27.19197]
[1776865653196,41.78,78691.01,0.0,-0.4661,0.00014,27.19197]
[1776865653942,41.78,78685.54,0.0,-0.46686,0.00014,27.19446]
[1776865654217,41.78,78685.54,0.0,-0.46686,0.00014,27.19446]
[1776865654226,41.78,78685.54,0.0,-0.46686,0.00014,27.19446]
[1776865654780,41.78,78685.54,0.0,-0.46686,0.00014,27.19446]
[1776865655081,41.78,78687.39,0.0,-0.46661,0.00014,27.19363]
[1776865655986,41.78,78687.39,0.0,-0.46661,0.00014,27.19363]
[1776865656080,41.79,78690.73,0.0,-0.46614,0.00014,27.19211]
[1776865660154,41.79,78692.46,0.0,-0.4659,0.00014,27.19131]
[1776865660354,41.79,78695.8,0.0,-0.46544,0.00014,27.18974]
[1776865660547,41.79,78695.8,0.0,-0.46544,0.00014,27.18974]
[1776865660619,41.79,78695.8,0.0,-0.46544,0.00014,27.18974]
[1776865661080,41.79,78714.51,0.0,-0.46284,0.00014,27.18019]
[1776865662101,41.79,78714.51,0.0,-0.46284,0.00014,27.18019]
[1776865662097,41.79,78725.16,0.0,-0.46136,0.00014,27.17425]
[1776865662217,41.79,78725.16,0.0,-0.46136,0.00014,27.17425]
[1776865663109,41.79,78725.16,0.0,-0.46136,0.00014,27.17425]
[1776865662837,41.79,78717.85,0.0,-0.46238,0.00014,27.17837]
[1776865663213,41.79,78717.85,0.0,-0.46238,0.00014,27.17837]
[1776865664118,41.79,78717.85,0.0,-0.46238,0.00014,27.17837]
[1776865664075,41.8,78708.24,0.0,-0.46372,0.00014,27.18354]
[1776865664316,41.8,78708.24,0.0,-0.46372,0.00014,27.18354]
[1776865664867,41.8,78707.87,0.0,-0.46377,0.00014,27.18373]
[1776865665855,41.8,78733.09,0.0,-0.46027,0.00014,27.16959]
[1776865666858,41.8,78733.09,0.0,-0.46027,0.00014,27.1696]
[1776865670736,41.81,78730.15,0.0,-0.46068,0.00014,27.17137]
[1776865670792,41.81,78730.15,0.0,-0.46068,0.00014,27.17137]
[1776865671036,41.81,78730.15,0.0,-0.46068,0.00014,27.17137]
[1776865671110,41.81,78714.69,0.0,-0.46283,0.00014,27.18015]
[1776865671899,41.81,78714.69,0.0,-0.46283,0.00014,27.18015]
[1776865673912,41.81,78705.42,0.0,-0.46412,0.00014,27.18504]
[1776865675024,41.81,78705.42,0.0,-0.46412,0.00014,27.18504]
[1776865675091,41.81,78705.42,0.0,-0.46412,0.00014,27.18504]
[1776865675100,41.81,78705.42,0.0,-0.46412,0.00014,27.18504]
[1776865675111,41.82,78693.83,0.0,-0.46573,0.00014,27.19074]
[1776865676989,41.82,78694.45,0.0,-0.46564,0.00014,27.19045]
[1776865677034,41.82,78682.39,0.0,-0.46732,0.00014,27.19593]
[1776865677402,41.82,78682.39,0.0,-0.46732,0.00014,27.19593]
[1776865681165,41.82,78680.37,0.0,-0.4676,0.00014,27.1968]
[1776865681173,41.82,78680.37,0.0,-0.4676,0.00014,27.1968]
[1776865680969,41.82,78687.02,0.0,-0.46667,0.00014,27.19389]
[1776865681265,41.82,78687.02,0.0,-0.46667,0.00014,27.19389]
[1776865681693,41.82,78687.02,0.0,-0.46667,0.00014,27.19389]
[1776865681722,41.82,78687.02,0.0,-0.46667,0.00014,27.19389]
[1776865681855,41.82,78687.02,0.0,-0.46667,0.00014,27.19389]
[1776865681982,41.82,78678.28,0.0,-0.46789,0.00014,27.19769]
[1776865682372,41.82,78678.28,0.0,-0.46789,0.00014,27.19769]
[1776865683192,41.82,78678.28,0.0,-0.46789,0.00014,27.19769]
[1776865683199,41.82,78678.28,0.0,-0.46789,0.00014,27.19769]
[1776865683020,41.82,78662.86,0.0,-0.47003,0.00014,27.20378]
[1776865683206,41.82,78662.86,0.0,-0.47003,0.00014,27.20378]
[1776865683241,41.82,78662.86,0.0,-0.47003,0.00014,27.20378]
[1776865683960,41.82,78662.86,0.0,-0.47003,0.00014,27.20378]
[1776865683989,41.82,78658.93,0.0,-0.47058,0.00014,27.20521]
[1776865684890,41.82,78658.93,0.0,-0.47058,0.00014,27.20521]
[1776865684994,41.82,78645.09,0.0,-0.47251,0.00014,27.20982]
[1776865685533,41.82,78645.09,0.0,-0.47251,0.00014,27.20982]
[1776865685583,41.82,78645.09,0.0,-0.47251,0.00014,27.20982]
[1776865685590,41.82,78645.09,0.0,-0.47251,0.00014,27.20982]
[1776865685866,41.82,78645.09,0.0,-0.47251,0.00014,27.20982]
[1776865685871,41.82,78645.09,0.0,-0.47251,0.00014,27.20982]
[1776865685924,41.82,78645.09,0.0,-0.47251,0.00014,27.20982]
[1776865686027,41.83,78634.1,0.0,-0.47404,0.00014,27.21304]
[1776865688204,41.83,78620.51,0.0,-0.47593,0.00014,27.21645]
[1776865690058,41.83,78613.82,0.0,-0.47686,0.00014,27.21791]
[1776865693589,41.83,78619.16,0.0,-0.47612,0.00014,27.21676]
[1776865693664,41.83,78619.16,0.0,-0.47612,0.00014,27.21676]
[1776865693676,41.83,78619.16,0.0,-0.47612,0.00014,27.21676]
[1776865694100,41.83,78615.68,0.0,-0.4766,0.00014,27.21752]
[1776865695242,41.83,78612.07,0.0,-0.47711,0.00014,27.21827]
[1776865695339,41.83,78612.07,0.0,-0.47711,0.00014,27.21827]
[1776865695405,41.83,78612.07,0.0,-0.47711,0.00014,27.21827]
[1776865696136,41.83,78608.69,0.0,-0.47758,0.00014,27.21893]
[1776865696624,41.83,78608.69,0.0,-0.47758,0.00014,27.21893]
[1776865696711,41.83,78608.69,0.0,-0.47758,0.00014,27.21893]
[1776865697146,41.83,78608.83,0.0,-0.47756,0.00014,27.2189]
[1776865700858,41.84,78610.1,0.0,-0.47738,0.00014,27.21866]
[1776865701192,41.84,78592.88,0.0,-0.47978,0.00014,27.2215]
[1776865702192,41.84,78562.13,0.0,-0.48407,0.00014,27.22412]
[1776865703211,41.84,78549.01,0.0,-0.4859,0.00014,27.22428]
[1776865703972,41.84,78549.01,0.0,-0.4859,0.00014,27.22428]
[1776865704197,41.84,78549.41,0.0,-0.48585,0.00014,27.22429]
[1776865704498,41.84,78549.41,0.0,-0.48585,0.00014,27.22429]
[1776865704528,41.84,78549.41,0.0,-0.48585,0.00014,27.22429]
[1776865704561,41.84,78549.41,0.0,-0.48585,0.00014,27.22429]
[1776865704588,41.84,78549.41,0.0,-0.48585,0.00014,27.22429]
[1776865705205,41.84,78529.38,0.0,-0.48864,0.00014,27.22345]
[1776865705299,41.84,78529.38,0.0,-0.48864,0.00014,27.22345]
[1776865705698,41.84,78529.38,0.0,-0.48864,0.00014,27.22345]
[1776865705891,41.84,78529.38,0.0,-0.48864,0.00014,27.22345]
[1776865706211,41.84,78533.08,0.0,-0.48813,0.00014,27.2237]
[1776865706949,41.84,78533.08,0.0,-0.48813,0.00014,27.2237]
[1776865707080,41.84,78533.08,0.0,-0.48813,0.00014,27.2237]
[1776865707220,41.84,78525.7,0.0,-0.48916,0.00014,27.22315]
[1776865707716,41.84,78525.7,0.0,-0.48916,0.00014,27.22315]
[1776865708232,41.85,78519.74,0.0,-0.48999,0.00014,27.22257]
[1776865708868,41.85,78519.74,0.0,-0.48999,0.00014,27.22257]
[1776865709130,41.85,78519.74,0.0,-0.48999,0.00014,27.22257]
[1776865709904,41.84,78521.34,0.0,-0.48976,0.00014,27.22273]
[1776865710074,41.84,78521.34,0.0,-0.48976,0.00014,27.22273]
[1776865710197,41.84,78521.34,0.0,-0.48976,0.00014,27.22273]
[1776865711324,41.85,78526.29,0.0,-0.48907,0.00014,27.2232]
[1776865713464,41.85,78529.71,0.0,-0.4886,0.00014,27.22004]
[1776865713477,41.85,78529.71,0.0,-0.4886,0.00014,27.22004]
[1776865713480,41.85,78529.71,0.0,-0.4886,0.00014,27.22004]
[1776865713527,41.85,78529.71,0.0,-0.4886,0.00014,27.22004]
[1776865713580,41.85,78529.71,0.0,-0.4886,0.00014,27.22004]
[1776865713681,41.85,78544.24,0.0,-0.48657,0.00014,27.22077]
[1776865714667,41.85,78544.24,0.0,-0.48657,0.00014,27.22077]
[1776865714760,41.85,78544.24,0.0,-0.48657,0.00014,27.22077]
[1776865714835,41.85,78544.24,0.0,-0.48657,0.00014,27.22077]
[1776865714845,41.85,78544.24,0.0,-0.48657,0.00014,27.22077]
[1776865714853,41.85,78544.24,0.0,-0.48657,0.00014,27.22077]
[1776865714937,41.85,78545.28,0.0,-0.48642,0.00014,27.22079]
[1776865716641,41.85,78552.77,0.0,-0.48538,0.00014,27.22087]
[1776865718308,41.85,78552.77,0.0,-0.48538,0.00014,27.22087]
[1776865718353,41.85,78552.77,0.0,-0.48538,0.00014,27.22087]
[1776865719367,41.85,78551.16,0.0,-0.4856,0.00014,27.22087]
[1776865719425,41.85,78551.16,0.0,-0.4856,0.00014,27.22087]
[1776865720002,41.85,78551.16,0.0,-0.4856,0.00014,27.22087]
[1776865720032,41.85,78551.16,0.0,-0.4856,0.00014,27.22087]
[1776865720080,41.85,78548.36,0.0,-0.48599,0.00014,27.22085]
[1776865722161,41.85,78546.5,0.0,-0.48625,0.00014,27.22082]
[1776865722225,41.85,78546.5,0.0,-0.48625,0.00014,27.22082]
[1776865725565,41.86,78543.21,0.0,-0.48671,0.00014,27.22074]
[1776865725633,41.86,78543.21,0.0,-0.48671,0.00014,27.22074]
[1776865725752,41.86,78543.21,0.0,-0.48671,0.00014,27.22074]
[1776865725922,41.86,78542.87,0.0,-0.48676,0.00014,27.22073]
[1776865727203,41.86,78550.45,0.0,-0.4857,0.00014,27.22087]
[1776865728193,41.86,78558.29,0.0,-0.48461,0.00014,27.2208]
[1776865729255,41.86,78558.29,0.0,-0.48461,0.00014,27.2208]
[1776865729864,41.86,78558.3,0.0,-0.48461,0.00014,27.2208]
[1776865730986,41.86,78558.3,0.0,-0.48461,0.00014,27.2208]
[1776865731034,41.86,78558.3,0.0,-0.48461,0.00014,27.2208]
[1776865731099,41.86,78558.3,0.0,-0.48461,0.00014,27.2208]
[1776865731129,41.86,78558.3,0.0,-0.48461,0.00014,27.2208]
[1776865731598,41.86,78562.84,0.0,-0.48397,0.00014,27.22067]
[1776865731895,41.86,78562.84,0.0,-0.48397,0.00014,27.22067]
[1776865731963,41.86,78562.84,0.0,-0.48397,0.00014,27.22067]
[1776865732138,41.86,78562.84,0.0,-0.48397,0.00014,27.22067]
[1776865732188,41.86,78574.37,0.0,-0.48237,0.00014,27.22003]
[1776865732793,41.86,78574.37,0.0,-0.48237,0.00014,27.22003]
[1776865733105,41.86,78574.37,0.0,-0.48237,0.00014,27.22003]
[1776865733182,41.86,78574.37,0.0,-0.48237,0.00014,27.22003]
[1776865733173,41.86,78572.7,0.0,-0.4826,0.00014,27.22015]
[1776865734969,41.86,78570.0,0.0,-0.48297,0.00014,27.22033]
[1776865735989,41.86,78570.0,0.0,-0.48297,0.00014,27.22033]
[1776865736054,41.86,78570.0,0.0,-0.48297,0.00014,27.22033]
[1776865736071,41.86,78577.69,0.0,-0.4819,0.00014,27.21977]
[1776865737070,41.86,78577.69,0.0,-0.4819,0.00014,27.21977]
[1776865739293,41.86,78582.8,0.0,-0.48119,0.00014,27.21929]
[1776865739343,41.86,78582.8,0.0,-0.48119,0.00014,27.21929]
[1776865740509,41.86,78580.68,0.0,-0.48149,0.00014,27.2195]
[1776865740608,41.86,78580.68,0.0,-0.48149,0.00014,27.2195]
[1776865740625,41.86,78596.92,0.0,-0.47922,0.00014,27.21751]
[1776865741461,41.86,78596.92,0.0,-0.47922,0.00014,27.21751]
[1776865743725,41.86,78597.71,0.0,-0.47911,0.00014,27.21739]
[1776865743740,41.86,78597.71,0.0,-0.47911,0.00014,27.21739]
[1776865743761,41.86,78597.71,0.0,-0.47911,0.00014,27.21739]
[1776865743769,41.86,78597.71,0.0,-0.47911,0.00014,27.21739]
[1776865744273,41.87,78601.82,0.0,-0.47854,0.00014,27.21674]
[1776865744565,41.87,78601.82,0.0,-0.47854,0.00014,27.21674]
[1776865744647,41.87,78601.82,0.0,-0.47854,0.00014,27.21674]
[1776865745042,41.87,78626.65,0.0,-0.47508,0.00014,27.2116]
[1776865745825,41.87,78626.65,0.0,-0.47508,0.00014,27.2116]
[1776865746040,41.87,78627.52,0.0,-0.47496,0.00014,27.21138]
[1776865747505,41.87,78627.52,0.0,-0.47496,0.00014,27.21138]
[1776865747548,41.87,78627.52,0.0,-0.47496,0.00014,27.21138]
[1776865747979,41.87,78627.52,0.0,-0.47496,0.00014,27.21138]
[1776865749022,41.87,78639.22,0.0,-0.47334,0.00014,27.20821]
[1776865751091,41.87,78647.31,0.0,-0.47221,0.00014,27.20576]
[1776865756174,41.87,78644.78,0.0,-0.47256,0.00014,27.20656]
[1776865758853,41.87,78640.77,0.0,-0.47312,0.00014,27.20777]
[1776865758969,41.87,78640.77,0.0,-0.47312,0.00014,27.20777]
[1776865759068,41.88,78632.62,0.0,-0.47426,0.00014,27.21007]
[1776865760599,41.88,78619.54,0.0,-0.47608,0.00014,27.21329]
[1776865762176,41.88,78619.54,0.0,-0.47608,0.00014,27.21329]
[1776865762248,41.88,78619.54,0.0,-0.47608,0.00014,27.21329]
[1776865762419,41.88,78615.4,0.0,-0.47665,0.00014,27.21419]
[1776865762454,41.88,78615.4,0.0,-0.47665,0.00014,27.21419]
[1776865762731,41.88,78615.4,0.0,-0.47665,0.00014,27.21419]
[1776865762776,41.88,78615.4,0.0,-0.47665,0.00014,27.21419]
[1776865763100,41.88,78615.4,0.0,-0.47665,0.00014,27.21419]
[1776865763145,41.88,78604.54,0.0,-0.47817,0.00014,27.21628]
[1776865763390,41.88,78604.54,0.0,-0.47817,0.00014,27.21628]
[1776865763889,41.88,78580.69,0.0,-0.48149,0.00014,27.2195]
[1776865764451,41.88,78580.69,0.0,-0.48149,0.00014,27.2195]
[1776865765196,41.88,78567.94,0.0,-0.48326,0.00014,27.22045]
[1776865765498,41.88,78567.94,0.0,-0.48326,0.00014,27.22045]
[1776865766013,41.88,78567.94,0.0,-0.48326,0.00014,27.22045]
[1776865766133,41.88,78563.93,0.0,-0.48382,0.00014,27.22063]
[1776865766315,41.88,78563.93,0.0,-0.48382,0.00014,27.22063]
[1776865767268,41.88,78575.25,0.0,-0.48224,0.00014,27.21997]
[1776865770292,41.88,78583.25,0.0,-0.48113,0.00014,27.21925]
[1776865770616,41.88,78583.25,0.0,-0.48113,0.00014,27.21925]
[1776865770749,41.88,78583.25,0.0,-0.48113,0.00014,27.21925]
[1776865770955,41.88,78593.28,0.0,-0.47973,0.00014,27.21804]
[1776865772088,41.88,78593.28,0.0,-0.47973,0.00014,27.21804]
[1776865772117,41.88,78602.39,0.0,-0.47846,0.00014,27.21322]
[1776865776153,41.89,78600.16,0.0,-0.47877,0.00014,27.21359]
[1776865776255,41.89,78600.12,0.0,-0.47878,0.00014,27.2136]
[1776865777726,41.89,78590.73,0.0,-0.48009,0.00014,27.21495]
[1776865778937,41.89,78575.13,0.0,-0.48226,0.00014,27.21655]
[1776865782089,41.89,78598.43,0.0,-0.47902,0.00014,27.21386]
[1776865784199,41.89,78609.76,0.0,-0.47744,0.00014,27.2119]
[1776865789450,41.89,78605.8,0.0,-0.47799,0.00014,27.21264]
[1776865793839,41.9,78608.19,0.0,-0.47766,0.00014,27.2122]
[1776865794880,41.9,78608.19,0.0,-0.47766,0.00014,27.2122]
[1776865795320,41.9,78608.78,0.0,-0.47758,0.00014,27.2121]
[1776865795637,41.9,78608.78,0.0,-0.47758,0.00014,27.2121]
[1776865795714,41.9,78608.78,0.0,-0.47758,0.00014,27.2121]
[1776865795880,41.9,78608.78,0.0,-0.47758,0.00014,27.2121]
[1776865795973,41.9,78608.78,0.0,-0.47758,0.00014,27.2121]
[1776865796230,41.9,78633.52,0.0,-0.47414,0.00014,27.20642]
[1776865796456,41.9,78633.52,0.0,-0.47414,0.00014,27.20642]
[1776865796468,41.9,78633.52,0.0,-0.47414,0.00014,27.20642]
[1776865796521,41.9,78633.52,0.0,-0.47414,0.00014,27.20642]
[1776865796866,41.9,78633.52,0.0,-0.47414,0.00014,27.20642]
[1776865797615,41.9,78633.52,0.0,-0.47414,0.00014,27.20642]
[1776865797872,41.9,78636.53,0.0,-0.47372,0.00014,27.2056]
[1776865798879,41.9,78640.23,0.0,-0.4732,0.00014,27.20454]
[1776865801710,41.91,78641.8,0.0,-0.47299,0.00014,27.20408]
[1776865802790,41.91,78641.94,0.0,-0.47297,0.00014,27.20403]
[1776865804332,41.91,78637.0,0.0,-0.47365,0.00014,27.20547]
[1776865803921,41.91,78637.0,0.0,-0.47366,0.00014,27.20547]
[1776865805165,41.91,78637.0,0.0,-0.47366,0.00014,27.20547]
[1776865805316,41.91,78658.54,0.0,-0.47066,0.00014,27.19864]
[1776865805554,41.91,78658.54,0.0,-0.47066,0.00014,27.19864]
[1776865807214,41.91,78666.92,0.0,-0.4695,0.00014,27.19557]
[1776865807885,41.91,78666.92,0.0,-0.4695,0.00014,27.19557]
[1776865807950,41.91,78662.4,0.0,-0.47013,0.00014,27.19725]
[1776865812174,41.91,78671.66,0.0,-0.46884,0.00014,27.19372]
[1776865813363,41.91,78672.67,0.0,-0.4687,0.00014,27.19332]
[1776865817012,41.91,78673.5,0.0,-0.46859,0.00014,27.19299]
[1776865817347,41.91,78673.5,0.0,-0.46859,0.00014,27.19299]
[1776865817339,41.91,78661.3,0.0,-0.47028,0.00014,27.19765]
[1776865819024,41.91,78652.72,0.0,-0.47147,0.00014,27.20064]
[1776865822052,41.91,78658.59,0.0,-0.47066,0.00014,27.19862]
[1776865824280,41.91,78646.34,0.0,-0.47236,0.00014,27.2027]
[1776865825294,41.91,78635.9,0.0,-0.47381,0.00014,27.20578]
[1776865827091,41.92,78627.78,0.0,-0.47494,0.00014,27.20793]
[1776865827978,41.92,78627.78,0.0,-0.47494,0.00014,27.20793]
[1776865828041,41.92,78627.78,0.0,-0.47494,0.00014,27.20793]
[1776865828096,41.92,78635.66,0.0,-0.47384,0.00014,27.20585]
[1776865830156,41.92,78632.8,0.0,-0.47424,0.00014,27.20664]
[1776865832123,41.92,78626.63,0.0,-0.4751,0.00014,27.2048]
[1776865834245,41.92,78625.53,0.0,-0.47525,0.00014,27.20507]
[1776865834303,41.92,78625.53,0.0,-0.47525,0.00014,27.20507]
[1776865834333,41.93,78616.75,0.0,-0.47647,0.00014,27.20708]
[1776865836150,41.93,78608.15,0.0,-0.47767,0.00014,27.2088]
[1776865838315,41.93,78625.16,0.0,-0.4753,0.00014,27.20516]
[1776865839151,41.93,78625.16,0.0,-0.4753,0.00014,27.20516]
[1776865839458,41.93,78626.22,0.0,-0.47516,0.00014,27.20491]
[1776865839959,41.93,78626.22,0.0,-0.47516,0.00014,27.20491]
[1776865840017,41.93,78626.22,0.0,-0.47516,0.00014,27.20491]
[1776865840190,41.93,78626.87,0.0,-0.47507,0.00014,27.20475]
[1776865840640,41.93,78626.87,0.0,-0.47507,0.00014,27.20475]
[1776865840804,41.93,78626.87,0.0,-0.47507,0.00014,27.20475]
[1776865841104,41.93,78626.87,0.0,-0.47507,0.00014,27.20475]
[1776865841197,41.93,78638.69,0.0,-0.47343,0.00014,27.20159]
[1776865841663,41.93,78638.69,0.0,-0.47343,0.00014,27.20159]
[1776865843473,41.94,78634.8,0.0,-0.47397,0.00014,27.20268]
[1776865843517,41.94,78634.8,0.0,-0.47397,0.00014,27.20268]
[1776865844220,41.94,78646.78,0.0,-0.4723,0.00014,27.19916]
[1776865847110,41.94,78642.35,0.0,-0.47292,0.00014,27.20052]
[1776865847271,41.94,78642.91,0.0,-0.47284,0.00014,27.20035]
[1776865850924,41.93,78642.51,0.0,-0.4729,0.00014,27.20047]
[1776865851287,41.94,78652.91,0.0,-0.47145,0.00014,27.19718]
[1776865852276,41.94,78663.43,0.0,-0.46999,0.00014,27.19348]
[1776865853155,41.94,78663.43,0.0,-0.46999,0.00014,27.19348]
[1776865853284,41.94,78667.07,0.0,-0.46949,0.00014,27.19212]
[1776865854829,41.94,78668.4,0.0,-0.4693,0.00014,27.19161]
[1776865854924,41.94,78668.4,0.0,-0.4693,0.00014,27.19161]
[1776865855299,41.94,78666.65,0.0,-0.46954,0.00014,27.19228]
[1776865856268,41.94,78666.65,0.0,-0.46954,0.00014,27.19228]
[1776865856304,41.94,78664.81,0.0,-0.4698,0.00014,27.19297]
[1776865859202,41.94,78660.38,0.0,-0.47041,0.00014,27.19459]
[1776865859325,41.93,78653.5,0.0,-0.47137,0.00014,27.19698]
[1776865860256,41.93,78653.5,0.0,-0.47137,0.00014,27.19698]
[1776865860308,41.93,78653.5,0.0,-0.47137,0.00014,27.19698]
[1776865860361,41.94,78645.8,0.0,-0.47244,0.00014,27.19947]
[1776865863358,41.94,78633.67,0.0,-0.47412,0.00014,27.20299]
[1776865866374,41.94,78621.99,0.0,-0.47575,0.00014,27.20593]
[1776865867076,41.94,78621.99,0.0,-0.47575,0.00014,27.20593]
[1776865867383,41.94,78621.12,0.0,-0.47587,0.00014,27.20613]
[1776865868127,41.94,78621.12,0.0,-0.47587,0.00014,27.20613]
[1776865868393,41.94,78616.14,0.0,-0.47656,0.00014,27.20722]
[1776865869396,41.94,78609.86,0.0,-0.47743,0.00014,27.20849]
[1776865870405,41.95,78599.83,0.0,-0.47883,0.00014,27.21025]
[1776865871501,41.95,78606.45,0.0,-0.47791,0.00014,27.20913]
[1776865872428,41.95,78614.2,0.0,-0.47683,0.00014,27.20763]
[1776865873448,41.95,78614.2,0.0,-0.47683,0.00014,27.20763]
[1776865874440,41.95,78613.75,0.0,-0.4769,0.00014,27.20773]
[1776865875386,41.95,78613.75,0.0,-0.4769,0.00014,27.20773]
[1776865875446,41.95,78606.51,0.0,-0.4779,0.00014,27.20912]
[1776865876064,41.95,78606.51,0.0,-0.4779,0.00014,27.20912]
[1776865876450,41.95,78612.5,0.0,-0.47707,0.00014,27.20798]
[1776865876902,41.95,78612.5,0.0,-0.47707,0.00014,27.20798]
[1776865876928,41.95,78612.5,0.0,-0.47707,0.00014,27.20798]
[1776865877456,41.95,78618.35,0.0,-0.47626,0.00014,27.20676]
[1776865878464,41.95,78625.17,0.0,-0.47531,0.00014,27.20519]
[1776865881982,41.96,78631.07,0.0,-0.47449,0.00014,27.2037]
[1776865883419,41.96,78623.49,0.0,-0.47554,0.00014,27.20559]
[1776865884658,41.96,78624.57,0.0,-0.47539,0.00014,27.20533]
[1776865884680,41.96,78624.57,0.0,-0.47539,0.00014,27.20533]
[1776865884736,41.96,78619.43,0.0,-0.47611,0.00014,27.20652]
[1776865887559,41.96,78618.13,0.0,-0.47629,0.00014,27.20681]
[1776865887618,41.96,78618.13,0.0,-0.47629,0.00014,27.20681]
[1776865888159,41.96,78618.13,0.0,-0.47629,0.00014,27.20681]
[1776865888264,41.96,78623.88,0.0,-0.47549,0.00014,27.2055]
[1776865888518,41.96,78623.88,0.0,-0.47549,0.00014,27.2055]
[1776865888641,41.96,78623.88,0.0,-0.47549,0.00014,27.2055]
[1776865888810,41.96,78617.34,0.0,-0.4764,0.00014,27.20698]
[1776865889594,41.96,78617.34,0.0,-0.4764,0.00014,27.20698]
[1776865889630,41.96,78612.43,0.0,-0.47708,0.00014,27.20801]
[1776865891312,41.97,78606.06,0.0,-0.47797,0.00014,27.20578]
[1776865892387,41.97,78596.41,0.0,-0.47931,0.00014,27.20735]
[1776865894052,41.97,78587.99,0.0,-0.48048,0.00014,27.20846]
[1776865896072,41.97,78587.97,0.0,-0.48048,0.00014,27.20846]
[1776865896412,41.97,78578.63,0.0,-0.48178,0.00014,27.20943]
[1776865897218,41.97,78578.63,0.0,-0.48178,0.00014,27.20943]
[1776865898516,41.97,78578.46,0.0,-0.4818,0.00014,27.20944]
[1776865899158,41.97,78578.46,0.0,-0.4818,0.00014,27.20944]
[1776865899365,41.97,78578.46,0.0,-0.4818,0.00014,27.20944]
[1776865899467,41.97,78584.51,0.0,-0.48096,0.00014,27.20885]
[1776865900493,41.97,78597.08,0.0,-0.47921,0.00014,27.20725]
[1776865900707,41.97,78597.08,0.0,-0.47921,0.00014,27.20725]
[1776865901404,41.97,78609.17,0.0,-0.47753,0.00014,27.20521]
[1776865901821,41.97,78609.17,0.0,-0.47753,0.00014,27.20521]
[1776865901830,41.97,78609.17,0.0,-0.47753,0.00014,27.20521]
[1776865901867,41.97,78609.17,0.0,-0.47753,0.00014,27.20521]
[1776865901897,41.97,78609.17,0.0,-0.47753,0.00014,27.20521]
[1776865902239,41.97,78614.08,0.0,-0.47685,0.00014,27.20424]
[1776865903463,41.97,78622.78,0.0,-0.47564,0.00014,27.20233]
[1776865904472,41.97,78637.5,0.0,-0.4736,0.00014,27.19854]
[1776865905056,41.97,78637.5,0.0,-0.4736,0.00014,27.19854]
[1776865905267,41.97,78641.12,0.0,-0.4731,0.00014,27.19749]
[1776865906900,41.97,78638.15,0.0,-0.47351,0.00014,27.19835]
[1776865907279,41.97,78623.16,0.0,-0.47559,0.00014,27.20225]
[1776865908041,41.97,78609.55,0.0,-0.47748,0.00014,27.20514]
[1776865909099,41.97,78609.55,0.0,-0.47748,0.00014,27.20514]
[1776865909363,41.97,78616.38,0.0,-0.47653,0.00014,27.20376]
[1776865910006,41.97,78629.02,0.0,-0.47478,0.00014,27.20082]
[1776865911326,41.97,78629.02,0.0,-0.47478,0.00014,27.20082]
[1776865911411,41.97,78629.02,0.0,-0.47478,0.00014,27.20082]
[1776865911503,41.97,78626.93,0.0,-0.47507,0.00014,27.20134]
[1776865912792,41.97,78643.25,0.0,-0.4728,0.00014,27.19687]
[1776865913744,41.97,78643.25,0.0,-0.4728,0.00014,27.19687]
[1776865918070,41.97,78644.8,0.0,-0.47259,0.00014,27.1964]
[1776865918113,41.97,78644.8,0.0,-0.47259,0.00014,27.1964]
[1776865918682,41.97,78646.93,0.0,-0.47229,0.00014,27.19574]
[1776865918963,41.97,78646.93,0.0,-0.47229,0.00014,27.19574]
[1776865919214,41.97,78646.93,0.0,-0.47229,0.00014,27.19574]
[1776865919370,41.97,78646.93,0.0,-0.47229,0.00014,27.19574]
[1776865919409,41.97,78646.93,0.0,-0.47229,0.00014,27.19574]
[1776865919460,41.97,78658.91,0.0,-0.47063,0.00014,27.19175]
[1776865919561,41.97,78658.91,0.0,-0.47063,0.00014,27.19175]
[1776865919639,41.97,78658.91,0.0,-0.47063,0.00014,27.19175]
[1776865920278,41.97,78658.91,0.0,-0.47063,0.00014,27.19175]
[1776865920352,41.97,78658.91,0.0,-0.47063,0.00014,27.19175]
[1776865920496,41.97,78658.91,0.0,-0.47063,0.00014,27.19175]
[1776865920405,41.97,78673.89,0.0,-0.46855,0.00014,27.18609]
[1776865920558,41.97,78673.89,0.0,-0.46855,0.00014,27.18609]
[1776865920696,41.97,78673.89,0.0,-0.46855,0.00014,27.18609]
[1776865920744,41.97,78673.89,0.0,-0.46855,0.00014,27.18609]
[1776865920755,41.97,78673.89,0.0,-0.46855,0.00014,27.18609]
[1776865920767,41.97,78673.89,0.0,-0.46855,0.00014,27.18609]
[1776865920784,41.97,78673.89,0.0,-0.46855,0.00014,27.18609]
[1776865921508,41.97,78674.94,0.0,-0.46841,0.00014,27.18567]
[1776865921628,41.97,78674.94,0.0,-0.46841,0.00014,27.18567]
[1776865921738,41.97,78674.94,0.0,-0.46841,0.00014,27.18567]
[1776865922181,41.97,78674.94,0.0,-0.46841,0.00014,27.18567]
[1776865922456,41.97,78664.75,0.0,-0.46982,0.00014,27.18963]
[1776865922831,41.97,78653.29,0.0,-0.47141,0.00014,27.19368]
[1776865923958,41.97,78653.29,0.0,-0.47141,0.00014,27.19368]
[1776865924113,41.97,78653.29,0.0,-0.47141,0.00014,27.19368]
[1776865924165,41.97,78653.86,0.0,-0.47133,0.00014,27.19349]
[1776865925818,41.97,78652.61,0.0,-0.4715,0.00014,27.1939]
[1776865926477,41.97,78656.21,0.0,-0.471,0.00014,27.19269]
[1776865928496,41.97,78656.21,0.0,-0.471,0.00014,27.19269]
[1776865927859,41.97,78667.87,0.0,-0.46939,0.00014,27.18845]
[1776865928866,41.97,78670.96,0.0,-0.46896,0.00014,27.18726]
[1776865929956,41.97,78670.96,0.0,-0.46896,0.00014,27.18726]
[1776865929977,41.97,78670.97,0.0,-0.46896,0.00014,27.18725]
[1776865935009,41.98,78669.26,0.0,-0.4692,0.00014,27.18792]
[1776865935079,41.98,78669.26,0.0,-0.4692,0.00014,27.18792]
[1776865935176,41.98,78682.33,0.0,-0.46738,0.00014,27.18259]
[1776865935590,41.98,78682.33,0.0,-0.46738,0.00014,27.18259]
[1776865935671,41.98,78682.33,0.0,-0.46738,0.00014,27.18259]
[1776865935689,41.98,78682.33,0.0,-0.46738,0.00014,27.18259]
[1776865935771,41.98,78682.33,0.0,-0.46738,0.00014,27.18259]
[1776865935913,41.98,78682.33,0.0,-0.46738,0.00014,27.18259]
[1776865936014,41.98,78682.33,0.0,-0.46738,0.00014,27.18259]
[1776865936118,41.98,78682.33,0.0,-0.46738,0.00014,27.18259]
[1776865936192,41.98,78682.33,0.0,-0.46738,0.00014,27.18259]
[1776865936334,41.98,78682.33,0.0,-0.46738,0.00014,27.18259]
[1776865936412,41.98,78682.33,0.0,-0.46738,0.00014,27.18259]
[1776865936467,41.98,78682.33,0.0,-0.46738,0.00014,27.18259]
[1776865936532,41.98,78682.33,0.0,-0.46738,0.00014,27.18259]
[1776865936537,41.98,78682.33,0.0,-0.46738,0.00014,27.18259]
[1776865936539,41.98,78690.94,0.0,-0.46619,0.00014,27.17877]
[1776865936558,41.98,78690.94,0.0,-0.46619,0.00014,27.17877]
[1776865936964,41.98,78690.94,0.0,-0.46619,0.00014,27.17877]
[1776865938665,41.98,78689.17,0.0,-0.46644,0.00014,27.17958]
[1776865938738,41.98,78689.17,0.0,-0.46644,0.00014,27.17958]
[1776865938938,41.98,78691.04,0.0,-0.46618,0.00014,27.17873]
[1776865940634,41.98,78690.92,0.0,-0.4662,0.00014,27.17879]
[1776865942520,41.98,78704.1,0.0,-0.46437,0.00014,27.17247]
[1776865943830,41.98,78704.1,0.0,-0.46437,0.00014,27.17247]
[1776865943984,41.98,78704.1,0.0,-0.46437,0.00014,27.17247]
[1776865944079,41.98,78706.59,0.0,-0.46403,0.00014,27.17121]
[1776865949166,41.98,78704.9,0.0,-0.46426,0.00014,27.17206]
[1776865949438,41.98,78714.2,0.0,-0.46297,0.00014,27.16723]
[1776865950394,41.98,78721.11,0.0,-0.46202,0.00014,27.16345]
[1776865955163,41.98,78726.29,0.0,-0.4613,0.00014,27.15708]
[1776865960199,41.98,78725.94,0.0,-0.46134,0.00014,27.15728]
[1776865960334,41.98,78712.72,0.0,-0.46317,0.00014,27.16457]
[1776865962108,41.97,78711.47,0.0,-0.46335,0.00014,27.16522]
[1776865963114,41.98,78719.64,0.0,-0.46222,0.00014,27.16082]
[1776865967351,41.98,78725.27,0.0,-0.46144,0.00014,27.15766]
[1776865968457,41.98,78725.27,0.0,-0.46144,0.00014,27.15766]
[1776865968515,41.98,78725.27,0.0,-0.46144,0.00014,27.15766]
[1776865968562,41.98,78724.8,0.0,-0.4615,0.00014,27.15793]
[1776865969161,41.98,78739.27,0.0,-0.4595,0.00014,27.14935]
[1776865970625,41.97,78739.27,0.0,-0.4595,0.00014,27.14935]
[1776865970656,41.97,78739.27,0.0,-0.4595,0.00014,27.14935]
[1776865970691,41.97,78739.27,0.0,-0.4595,0.00014,27.14935]
[1776865971169,41.97,78743.72,0.0,-0.45889,0.00014,27.14657]
[1776865972593,41.97,78744.66,0.0,-0.45876,0.00014,27.14597]
[1776865973184,41.97,78742.91,0.0,-0.459,0.00014,27.14708]
[1776865973846,41.97,78742.91,0.0,-0.459,0.00014,27.14708]
[1776865973894,41.97,78742.91,0.0,-0.459,0.00014,27.14708]
[1776865974030,41.97,78742.91,0.0,-0.459,0.00014,27.14708]
[1776865974085,41.97,78742.91,0.0,-0.459,0.00014,27.14708]
[1776865974505,41.97,78742.91,0.0,-0.459,0.00014,27.14708]
[1776865974570,41.97,78745.33,0.0,-0.45866,0.00014,27.14555]
[1776865975025,41.97,78745.33,0.0,-0.45866,0.00014,27.14555]
[1776865975539,41.97,78762.01,0.0,-0.45636,0.00014,27.13447]
[1776865977224,41.98,78763.0,0.0,-0.45622,0.00014,27.1338]
[1776865977915,41.98,78763.0,0.0,-0.45622,0.00014,27.1338]
[1776865977927,41.98,78763.0,0.0,-0.45622,0.00014,27.1338]
[1776865978578,41.98,78753.14,0.0,-0.45759,0.00014,27.14049]
[1776865978922,41.98,78753.14,0.0,-0.45759,0.00014,27.14049]
[1776865979238,41.98,78753.14,0.0,-0.45759,0.00014,27.14049]
[1776865983023,41.98,78749.55,0.0,-0.45808,0.00014,27.14285]
[1776865983531,41.98,78735.02,0.0,-0.46009,0.00014,27.15195]
[1776865983628,41.98,78735.02,0.0,-0.46009,0.00014,27.15195]
[1776865984538,41.98,78730.75,0.0,-0.46068,0.00014,27.1545]
[1776865984873,41.98,78730.75,0.0,-0.46068,0.00014,27.1545]
[1776865985065,41.98,78730.75,0.0,-0.46068,0.00014,27.1545]
[1776865985599,41.98,78730.91,0.0,-0.46066,0.00014,27.1544]
[1776865986849,41.98,78731.27,0.0,-0.46061,0.00014,27.15419]
[1776865987546,41.98,78735.1,0.0,-0.46008,0.00014,27.1519]
[1776865989479,41.98,78739.4,0.0,-0.45949,0.00014,27.14928]
[1776865989517,41.98,78736.43,0.0,-0.4599,0.00014,27.1511]
[1776865990826,41.98,78735.08,0.0,-0.46008,0.00014,27.15191]
[1776865991572,41.98,78732.6,0.0,-0.46042,0.00014,27.15339]
[1776865992508,41.98,78732.6,0.0,-0.46042,0.00014,27.15339]
[1776865992587,41.98,78713.02,0.0,-0.46313,0.00014,27.16441]
[1776865994172,41.98,78712.22,0.0,-0.46324,0.00014,27.16483]
[1776865994366,41.98,78726.82,0.0,-0.46122,0.00014,27.15678]
[1776865996509,41.98,78727.45,0.0,-0.46114,0.00014,27.15642]
[1776865997520,41.98,78721.06,0.0,-0.46202,0.00014,27.16004]
[1776865997961,41.98,78721.06,0.0,-0.46202,0.00014,27.16004]
[1776865998484,41.98,78721.06,0.0,-0.46202,0.00014,27.16004]
[1776865998494,41.98,78721.06,0.0,-0.46202,0.00014,27.16004]
[1776865998567,41.98,78728.02,0.0,-0.46106,0.00014,27.15609]
[1776865998654,41.98,78728.02,0.0,-0.46106,0.00014,27.15609]
[1776865998752,41.98,78728.02,0.0,-0.46106,0.00014,27.15609]
[1776865998982,41.98,78728.02,0.0,-0.46106,0.00014,27.15609]
[1776865999015,41.98,78728.02,0.0,-0.46106,0.00014,27.15609]
[1776865999105,41.98,78728.02,0.0,-0.46106,0.00014,27.15609]
[1776865999196,41.98,78728.02,0.0,-0.46106,0.00014,27.15609]
[1776865999324,41.98,78728.02,0.0,-0.46106,0.00014,27.15609]
[1776865999533,41.98,78728.02,0.0,-0.46106,0.00014,27.15609]
[1776865999618,41.98,78741.11,0.0,-0.45925,0.00014,27.14822]
[1776865999780,41.98,78741.11,0.0,-0.45925,0.00014,27.14822]
[1776866000046,41.98,78741.11,0.0,-0.45925,0.00014,27.14822]
[1776866000105,41.98,78741.11,0.0,-0.45925,0.00014,27.14822]
[1776866000132,41.98,78741.11,0.0,-0.45925,0.00014,27.14822]
[1776866000163,41.98,78741.11,0.0,-0.45925,0.00014,27.14822]
[1776866000306,41.98,78741.11,0.0,-0.45925,0.00014,27.14822]
[1776866000385,41.98,78740.95,0.0,-0.45927,0.00014,27.14832]
[1776866001393,41.98,78743.65,0.0,-0.4589,0.00014,27.14662]
[1776866003870,41.98,78746.51,0.0,-0.4585,0.00014,27.1448]
[1776866003907,41.98,78746.51,0.0,-0.4585,0.00014,27.1448]
[1776866003973,41.98,78746.51,0.0,-0.4585,0.00014,27.1448]
[1776866004605,41.98,78757.71,0.0,-0.45695,0.00014,27.13743]
[1776866005515,41.98,78757.71,0.0,-0.45695,0.00014,27.13743]
[1776866005996,41.98,78753.18,0.0,-0.45758,0.00014,27.14046]
[1776866006579,41.98,78753.18,0.0,-0.45758,0.00014,27.14046]
[1776866006535,41.98,78738.63,0.0,-0.45959,0.00014,27.14975]
[1776866007435,41.98,78738.56,0.0,-0.4596,0.00014,27.14979]
[1776866008184,41.98,78738.56,0.0,-0.4596,0.00014,27.14979]
[1776866008610,41.98,78719.79,0.0,-0.4622,0.00014,27.16075]
[1776866009596,41.98,78711.91,0.0,-0.46329,0.00014,27.165]
[1776866010637,41.98,78710.18,0.0,-0.46353,0.00014,27.16591]
[1776866010833,41.98,78710.18,0.0,-0.46353,0.00014,27.16591]
[1776866010948,41.98,78710.18,0.0,-0.46353,0.00014,27.16591]
[1776866011023,41.98,78710.18,0.0,-0.46353,0.00014,27.16591]
[1776866011142,41.98,78710.18,0.0,-0.46353,0.00014,27.16591]
[1776866016506,41.98,78711.48,0.0,-0.46334,0.00014,27.16179]
[1776866017486,41.98,78711.48,0.0,-0.46334,0.00014,27.16179]
[1776866017620,41.98,78711.48,0.0,-0.46334,0.00014,27.16179]
[1776866017587,41.98,78722.71,0.0,-0.46179,0.00014,27.15568]
[1776866018512,41.98,78722.71,0.0,-0.46179,0.00014,27.15568]
[1776866019051,41.98,78722.71,0.0,-0.46179,0.00014,27.15568]
[1776866019129,41.98,78722.71,0.0,-0.46179,0.00014,27.15568]
[1776866019520,41.98,78725.07,0.0,-0.46146,0.00014,27.15434]
[1776866020577,41.98,78725.07,0.0,-0.46146,0.00014,27.15434]
[1776866023050,41.98,78726.63,0.0,-0.46125,0.00014,27.15345]
[1776866025256,41.98,78730.58,0.0,-0.4607,0.00014,27.15115]
[1776866025561,41.98,78731.65,0.0,-0.46055,0.00014,27.15052]
[1776866027283,41.98,78731.14,0.0,-0.46062,0.00014,27.15081]
[1776866027331,41.98,78731.14,0.0,-0.46062,0.00014,27.15081]
[1776866027585,41.98,78731.14,0.0,-0.46062,0.00014,27.15081]
[1776866027633,41.98,78733.7,0.0,-0.46027,0.00014,27.14929]
[1776866028352,41.98,78733.7,0.0,-0.46027,0.00014,27.14929]
[1776866028582,41.98,78733.25,0.0,-0.46033,0.00014,27.14956]
[1776866033621,41.97,78738.42,0.0,-0.45962,0.00014,27.14642]
[1776866033734,41.97,78742.99,0.0,-0.45898,0.00014,27.14358]
[1776866034625,41.97,78747.36,0.0,-0.45838,0.00014,27.1408]
[1776866035634,41.97,78741.24,0.0,-0.45923,0.00014,27.14468]
[1776866040247,41.97,78738.07,0.0,-0.45966,0.00014,27.14664]
[1776866040668,41.97,78738.86,0.0,-0.45955,0.00014,27.14615]
[1776866041227,41.97,78738.86,0.0,-0.45955,0.00014,27.14615]
[1776866041531,41.97,78738.86,0.0,-0.45955,0.00014,27.14615]
[1776866041675,41.97,78727.2,0.0,-0.46117,0.00014,27.1531]
[1776866041900,41.97,78727.2,0.0,-0.46117,0.00014,27.1531]
[1776866042119,41.97,78727.2,0.0,-0.46117,0.00014,27.1531]
[1776866042182,41.97,78727.2,0.0,-0.46117,0.00014,27.1531]
[1776866042314,41.97,78727.2,0.0,-0.46117,0.00014,27.1531]
[1776866042542,41.97,78727.2,0.0,-0.46117,0.00014,27.1531]
[1776866042631,41.97,78727.2,0.0,-0.46117,0.00014,27.1531]
[1776866042576,41.97,78728.89,0.0,-0.46093,0.00014,27.15212]
[1776866042723,41.97,78728.89,0.0,-0.46093,0.00014,27.15212]
[1776866042781,41.97,78728.89,0.0,-0.46093,0.00014,27.15212]
[1776866042944,41.97,78728.89,0.0,-0.46093,0.00014,27.15212]
[1776866043164,41.97,78728.89,0.0,-0.46093,0.00014,27.15212]
[1776866043348,41.97,78728.89,0.0,-0.46093,0.00014,27.15212]
[1776866043439,41.97,78731.16,0.0,-0.46062,0.00014,27.15079]
[1776866044162,41.97,78731.16,0.0,-0.46062,0.00014,27.15079]
[1776866044229,41.97,78731.16,0.0,-0.46062,0.00014,27.15079]
[1776866044238,41.97,78731.16,0.0,-0.46062,0.00014,27.15079]
[1776866044330,41.97,78731.16,0.0,-0.46062,0.00014,27.15079]
[1776866044540,41.97,78731.16,0.0,-0.46062,0.00014,27.15079]
[1776866044625,41.97,78731.16,0.0,-0.46062,0.00014,27.15079]
[1776866044620,41.97,78734.64,0.0,-0.46014,0.00014,27.14871]
[1776866044778,41.97,78734.64,0.0,-0.46014,0.00014,27.14871]
[1776866045648,41.97,78741.77,0.0,-0.45915,0.00014,27.14434]
[1776866047722,41.97,78745.87,0.0,-0.45858,0.00014,27.14175]
[1776866049355,41.97,78745.95,0.0,-0.45857,0.00014,27.1417]
[1776866049510,41.97,78745.95,0.0,-0.45857,0.00014,27.1417]
[1776866049565,41.97,78746.5,0.0,-0.4585,0.00014,27.14135]
[1776866051113,41.97,78746.16,0.0,-0.45854,0.00014,27.14156]
[1776866051524,41.97,78737.27,0.0,-0.45977,0.00014,27.14712]
[1776866053491,41.97,78736.81,0.0,-0.45984,0.00014,27.1474]
[1776866053502,41.97,78736.81,0.0,-0.45984,0.00014,27.1474]
[1776866053660,41.97,78731.24,0.0,-0.46061,0.00014,27.15074]
[1776866055994,41.97,78734.65,0.0,-0.46013,0.00014,27.1487]
[1776866057682,41.97,78747.3,0.0,-0.45839,0.00014,27.14083]
[1776866059017,41.97,78747.47,0.0,-0.45836,0.00014,27.14072]
[1776866059063,41.97,78747.46,0.0,-0.45836,0.00014,27.14072]
[1776866061305,41.97,78756.5,0.0,-0.45712,0.00014,27.13477]
[1776866065010,41.97,78757.11,0.0,-0.45703,0.00014,27.13437]
[1776866065690,41.97,78747.18,0.0,-0.4584,0.00014,27.14092]
[1776866066626,41.97,78747.18,0.0,-0.4584,0.00014,27.14092]
[1776866066645,41.97,78747.18,0.0,-0.4584,0.00014,27.14092]
[1776866066691,41.97,78747.64,0.0,-0.45834,0.00014,27.14062]
[1776866067627,41.97,78739.9,0.0,-0.45941,0.00014,27.14551]
[1776866067845,41.97,78739.9,0.0,-0.45941,0.00014,27.14551]
[1776866067954,41.97,78739.9,0.0,-0.45941,0.00014,27.14551]
[1776866068653,41.97,78734.12,0.0,-0.46021,0.00014,27.14903]
[1776866069812,41.97,78734.27,0.0,-0.46019,0.00014,27.14894]
[1776866070272,41.97,78734.27,0.0,-0.46019,0.00014,27.14894]
[1776866070524,41.97,78734.27,0.0,-0.46019,0.00014,27.14894]
[1776866070548,41.97,78734.27,0.0,-0.46019,0.00014,27.14894]
[1776866070643,41.97,78734.27,0.0,-0.46019,0.00014,27.14894]
[1776866070697,41.97,78739.77,0.0,-0.45943,0.00014,27.14559]
[1776866070735,41.97,78739.77,0.0,-0.45943,0.00014,27.14559]
[1776866070879,41.97,78739.77,0.0,-0.45943,0.00014,27.14559]
[1776866070955,41.97,78739.77,0.0,-0.45943,0.00014,27.14559]
[1776866071107,41.97,78739.77,0.0,-0.45943,0.00014,27.14559]
[1776866071164,41.97,78739.77,0.0,-0.45943,0.00014,27.14559]
[1776866071303,41.97,78739.77,0.0,-0.45943,0.00014,27.14559]
[1776866071370,41.97,78739.77,0.0,-0.45943,0.00014,27.14559]
[1776866071514,41.97,78739.77,0.0,-0.45943,0.00014,27.14559]
[1776866071575,41.97,78739.77,0.0,-0.45943,0.00014,27.14559]
[1776866071616,41.97,78745.8,0.0,-0.45859,0.00014,27.13835]
[1776866071732,41.97,78745.8,0.0,-0.45859,0.00014,27.13835]
[1776866071956,41.97,78745.8,0.0,-0.45859,0.00014,27.13835]
[1776866072465,41.97,78745.8,0.0,-0.45859,0.00014,27.13835]
[1776866072570,41.97,78746.55,0.0,-0.45849,0.00014,27.13787]
[1776866073516,41.97,78739.27,0.0,-0.45949,0.00014,27.14245]
[1776866075972,41.97,78731.37,0.0,-0.46059,0.00014,27.14722]
[1776866077476,41.97,78732.06,0.0,-0.46049,0.00014,27.14681]
[1776866078821,41.97,78732.06,0.0,-0.46049,0.00014,27.14681]
[1776866079256,41.97,78731.1,0.0,-0.46062,0.00014,27.14738]
[1776866084294,41.97,78730.06,0.0,-0.46077,0.00014,27.14798]
[1776866085019,41.97,78729.42,0.0,-0.46085,0.00014,27.14836]
[1776866085206,41.97,78724.87,0.0,-0.46148,0.00014,27.15098]
[1776866087508,41.97,78712.49,0.0,-0.4632,0.00014,27.15779]
[1776866089992,41.97,78717.44,0.0,-0.46251,0.00014,27.15513]
[1776866090319,41.97,78723.85,0.0,-0.46163,0.00014,27.15157]
[1776866092037,41.97,78732.19,0.0,-0.46047,0.00014,27.14672]
[1776866097712,41.97,78728.4,0.0,-0.46099,0.00014,27.14895]
[1776866100374,41.97,78730.03,0.0,-0.46077,0.00014,27.14799]
[1776866100687,41.97,78738.55,0.0,-0.45959,0.00014,27.14287]
[1776866101033,41.97,78738.55,0.0,-0.45959,0.00014,27.14287]
[1776866101683,41.97,78749.95,0.0,-0.45801,0.00014,27.13565]
[1776866103116,41.97,78749.21,0.0,-0.45812,0.00014,27.13613]
[1776866103826,41.97,78749.21,0.0,-0.45812,0.00014,27.13613]
[1776866106867,41.97,78742.36,0.0,-0.45906,0.00014,27.14051]
[1776866107682,41.97,78742.36,0.0,-0.45906,0.00014,27.14051]
[1776866107744,41.97,78742.36,0.0,-0.45906,0.00014,27.14051]
[1776866107687,41.97,78732.16,0.0,-0.46047,0.00014,27.14673]
[1776866107915,41.97,78732.16,0.0,-0.46047,0.00014,27.14673]
[1776866108354,41.97,78732.16,0.0,-0.46047,0.00014,27.14673]
[1776866108451,41.97,78732.16,0.0,-0.46047,0.00014,27.14673]
[1776866108530,41.97,78723.49,0.0,-0.46167,0.00014,27.15176]
[1776866108833,41.97,78723.49,0.0,-0.46167,0.00014,27.15176]
[1776866109110,41.97,78723.49,0.0,-0.46167,0.00014,27.15176]
[1776866109166,41.97,78723.49,0.0,-0.46167,0.00014,27.15176]
[1776866109226,41.97,78723.49,0.0,-0.46167,0.00014,27.15176]
[1776866109316,41.97,78723.49,0.0,-0.46167,0.00014,27.15176]
[1776866109445,41.97,78723.49,0.0,-0.46167,0.00014,27.15176]
[1776866109497,41.97,78723.49,0.0,-0.46167,0.00014,27.15176]
[1776866109702,41.97,78723.49,0.0,-0.46167,0.00014,27.15176]
[1776866109703,41.97,78710.73,0.0,-0.46344,0.00014,27.15871]
[1776866109775,41.97,78710.73,0.0,-0.46344,0.00014,27.15871]
[1776866110279,41.97,78710.73,0.0,-0.46344,0.00014,27.15871]
[1776866110388,41.97,78710.73,0.0,-0.46344,0.00014,27.15871]
[1776866110663,41.97,78710.73,0.0,-0.46344,0.00014,27.15871]
[1776866110741,41.97,78708.29,0.0,-0.46378,0.00014,27.15997]
[1776866113754,41.97,78714.45,0.0,-0.46292,0.00014,27.15673]
[1776866114390,41.97,78714.45,0.0,-0.46292,0.00014,27.15673]
[1776866115279,41.97,78726.47,0.0,-0.46126,0.00014,27.15005]
[1776866116565,41.97,78729.57,0.0,-0.46083,0.00014,27.14825]
[1776866117633,41.97,78729.57,0.0,-0.46083,0.00014,27.14825]
[1776866117675,41.97,78730.98,0.0,-0.46064,0.00014,27.14742]
[1776866118489,41.97,78730.98,0.0,-0.46064,0.00014,27.14742]
[1776866118577,41.97,78730.98,0.0,-0.46064,0.00014,27.14742]
[1776866118601,41.97,78727.15,0.0,-0.46117,0.00014,27.14966]
[1776866120551,41.97,78722.54,0.0,-0.4618,0.00014,27.15229]
[1776866120743,41.97,78720.57,0.0,-0.46208,0.00014,27.15339]
[1776866121214,41.97,78720.57,0.0,-0.46208,0.00014,27.15339]
[1776866121284,41.97,78720.57,0.0,-0.46208,0.00014,27.15339]
[1776866121359,41.97,78717.19,0.0,-0.46254,0.00014,27.15525]
[1776866124272,41.97,78711.05,0.0,-0.46339,0.00014,27.15853]
[1776866129307,41.96,78711.44,0.0,-0.46334,0.00014,27.15832]
[1776866130314,41.96,78718.66,0.0,-0.46234,0.00014,27.15443]
[1776866133335,41.96,78711.08,0.0,-0.46339,0.00014,27.15506]
[1776866138370,41.96,78716.81,0.0,-0.46259,0.00014,27.15201]
[1776866143409,41.96,78717.82,0.0,-0.46245,0.00014,27.15145]
[1776866144226,41.96,78717.82,0.0,-0.46245,0.00014,27.15145]
[1776866144672,41.96,78717.82,0.0,-0.46245,0.00014,27.15145]
[1776866144742,41.96,78726.56,0.0,-0.46124,0.00014,27.14654]
[1776866144814,41.96,78726.56,0.0,-0.46124,0.00014,27.14654]
[1776866144965,41.96,78726.56,0.0,-0.46124,0.00014,27.14654]
[1776866144980,41.96,78726.56,0.0,-0.46124,0.00014,27.14654]
[1776866145210,41.96,78726.56,0.0,-0.46124,0.00014,27.14654]
[1776866145294,41.96,78726.56,0.0,-0.46124,0.00014,27.14654]
[1776866145419,41.96,78726.88,0.0,-0.4612,0.00014,27.14636]
[1776866146750,41.96,78740.17,0.0,-0.45936,0.00014,27.1384]
[1776866146991,41.96,78740.17,0.0,-0.45936,0.00014,27.1384]
[1776866147788,41.96,78735.96,0.0,-0.45994,0.00014,27.14098]
[1776866149320,41.96,78735.84,0.0,-0.45996,0.00014,27.14106]
[1776866149686,41.96,78736.98,0.0,-0.4598,0.00014,27.14036]
[1776866151529,41.96,78744.17,0.0,-0.45881,0.00014,27.13589]
[1776866154483,41.96,78737.73,0.0,-0.4597,0.00014,27.13991]
[1776866155203,41.96,78737.73,0.0,-0.4597,0.00014,27.13991]
[1776866155715,41.96,78732.91,0.0,-0.46036,0.00014,27.14282]
[1776866160621,41.96,78736.78,0.0,-0.45983,0.00014,27.14048]
[1776866160739,41.96,78734.22,0.0,-0.46018,0.00014,27.14203]
[1776866161759,41.96,78743.0,0.0,-0.45897,0.00014,27.13663]
[1776866166819,41.96,78740.73,0.0,-0.45928,0.00014,27.13805]
[1776866171840,41.96,78740.21,0.0,-0.45935,0.00014,27.13836]
[1776866172730,41.96,78748.1,0.0,-0.45826,0.00014,27.13336]
[1776866174634,41.96,78748.17,0.0,-0.45825,0.00014,27.13332]
[1776866174717,41.96,78754.97,0.0,-0.45731,0.00014,27.12885]
[1776866176743,41.96,78761.33,0.0,-0.45643,0.00014,27.12453]
[1776866181754,41.96,78757.05,0.0,-0.45703,0.00014,27.12746]
[1776866181841,41.96,78756.07,0.0,-0.45716,0.00014,27.12812]
[1776866182086,41.96,78756.07,0.0,-0.45716,0.00014,27.12812]
[1776866182226,41.96,78756.07,0.0,-0.45716,0.00014,27.12812]
[1776866182473,41.96,78756.07,0.0,-0.45716,0.00014,27.12812]
[1776866182488,41.96,78756.07,0.0,-0.45716,0.00014,27.12812]
[1776866182568,41.96,78756.07,0.0,-0.45716,0.00014,27.12812]
[1776866182684,41.96,78756.06,0.0,-0.45716,0.00014,27.12813]
[1776866183689,41.96,78769.41,0.0,-0.45532,0.00014,27.11887]
[1776866187485,41.97,78770.22,0.0,-0.45521,0.00014,27.11829]
[1776866187772,41.97,78769.97,0.0,-0.45524,0.00014,27.11848]
[1776866189750,41.97,78777.54,0.0,-0.4542,0.00014,27.11296]
[1776866191816,41.97,78770.45,0.0,-0.45518,0.00014,27.11471]
[1776866194783,41.97,78780.66,0.0,-0.45377,0.00014,27.1072]
[1776866199807,41.98,78780.37,0.0,-0.45381,0.00014,27.10745]
[1776866204826,41.98,78782.72,0.0,-0.45349,0.00014,27.1057]
[1776866209853,41.98,78778.03,0.0,-0.45414,0.00014,27.10924]
[1776866212871,41.99,78770.76,0.0,-0.45515,0.00014,27.11458]
[1776866214828,41.99,78777.16,0.0,-0.45426,0.00014,27.10992]
[1776866217760,41.99,78775.67,0.0,-0.45447,0.00014,27.11103]
[1776866217819,41.99,78775.67,0.0,-0.45447,0.00014,27.11103]
[1776866217873,41.99,78775.67,0.0,-0.45447,0.00014,27.11103]
[1776866217864,41.99,78779.58,0.0,-0.45393,0.00014,27.10814]
[1776866218012,41.99,78779.58,0.0,-0.45393,0.00014,27.10814]
[1776866218048,41.99,78779.58,0.0,-0.45393,0.00014,27.10814]
[1776866218504,41.99,78790.52,0.0,-0.45242,0.00014,27.09977]
[1776866218933,41.99,78790.52,0.0,-0.45243,0.00014,27.09977]
[1776866219929,41.99,78790.52,0.0,-0.45243,0.00014,27.09977]
[1776866220698,41.99,78797.15,0.0,-0.45151,0.00014,27.0945]
[1776866221936,42.0,78795.1,0.0,-0.45179,0.00014,27.09615]
[1776866222881,42.0,78791.07,0.0,-0.45235,0.00014,27.09934]
[1776866224758,42.0,78783.12,0.0,-0.45345,0.00014,27.10549]
[1776866225839,42.0,78776.97,0.0,-0.4543,0.00014,27.1101]
[1776866228097,42.0,78776.84,0.0,-0.45431,0.00014,27.11021]
[1776866228860,42.0,78774.62,0.0,-0.45462,0.00014,27.11184]
[1776866231539,42.0,78776.38,0.0,-0.45438,0.00014,27.11056]
[1776866231874,42.0,78786.45,0.0,-0.45299,0.00014,27.10297]
[1776866232841,42.0,78791.05,0.0,-0.45236,0.00014,27.0994]
[1776866237865,42.0,78794.16,0.0,-0.45193,0.00014,27.09693]
[1776866242901,42.0,78792.58,0.0,-0.45215,0.00014,27.09818]
[1776866242450,42.0,78786.1,0.0,-0.45304,0.00014,27.10323]
[1776866247555,42.0,78789.9,0.0,-0.45252,0.00014,27.1003]
[1776866249352,42.0,78793.97,0.0,-0.45196,0.00014,27.09709]
[1776866249839,42.0,78792.53,0.0,-0.45216,0.00014,27.09825]
[1776866250854,42.0,78786.44,0.0,-0.453,0.00014,27.103]
[1776866255876,42.01,78781.97,0.0,-0.45361,0.00014,27.10298]
[1776866258945,42.01,78778.95,0.0,-0.45403,0.00014,27.10525]
[1776866262842,42.01,78789.19,0.0,-0.45262,0.00014,27.09744]
[1776866264459,42.01,78790.4,0.0,-0.45245,0.00014,27.0965]
[1776866264710,42.01,78790.4,0.0,-0.45245,0.00014,27.0965]
[1776866264930,42.01,78790.4,0.0,-0.45245,0.00014,27.0965]
[1776866264876,42.01,78797.27,0.0,-0.4515,0.00014,27.09105]
[1776866265300,42.01,78797.27,0.0,-0.4515,0.00014,27.09105]
[1776866265404,42.01,78797.27,0.0,-0.4515,0.00014,27.09105]
[1776866265746,42.01,78797.27,0.0,-0.4515,0.00014,27.09105]
[1776866265798,42.01,78797.27,0.0,-0.4515,0.00014,27.09105]
[1776866265861,42.01,78811.0,0.0,-0.44961,0.00014,27.07969]
[1776866266601,42.01,78811.0,0.0,-0.44961,0.00014,27.07969]
[1776866266640,42.01,78814.32,0.0,-0.44915,0.00014,27.07685]
[1776866267220,42.01,78814.32,0.0,-0.44915,0.00014,27.07685]
[1776866267277,42.01,78814.32,0.0,-0.44915,0.00014,27.07685]
[1776866267904,42.01,78814.51,0.0,-0.44913,0.00014,27.07668]
[1776866273117,42.01,78808.82,0.0,-0.44991,0.00014,27.08151]
[1776866278736,42.0,78814.36,0.0,-0.44914,0.00014,27.07677]
[1776866278744,42.0,78814.36,0.0,-0.44914,0.00014,27.07677]
[1776866278939,42.0,78814.63,0.0,-0.44911,0.00014,27.07653]
[1776866281886,42.0,78802.65,0.0,-0.45075,0.00014,27.08661]
[1776866283897,42.0,78793.14,0.0,-0.45206,0.00014,27.09429]
[1776866284927,42.0,78793.14,0.0,-0.45206,0.00014,27.09429]
[1776866284937,42.0,78783.35,0.0,-0.45341,0.00014,27.10188]
[1776866285069,42.0,78783.35,0.0,-0.45341,0.00014,27.10188]
[1776866285523,42.0,78786.05,0.0,-0.45304,0.00014,27.09982]
[1776866286313,42.0,78786.05,0.0,-0.45304,0.00014,27.09982]
[1776866286871,42.0,78784.03,0.0,-0.45332,0.00014,27.10137]
[1776866287876,42.0,78791.43,0.0,-0.4523,0.00014,27.09565]
[1776866289959,42.0,78799.08,0.0,-0.45125,0.00014,27.08954]
[1776866294959,42.0,78794.79,0.0,-0.45184,0.00014,27.09297]
[1776866299980,42.0,78793.12,0.0,-0.45207,0.00014,27.0943]
[1776866305029,42.0,78791.05,0.0,-0.45235,0.00014,27.09593]
[1776866310084,42.0,78795.79,0.0,-0.4517,0.00014,27.09217]
[1776866311528,42.0,78797.91,0.0,-0.45141,0.00014,27.09047]
[1776866311921,42.0,78802.43,0.0,-0.45078,0.00014,27.08333]
[1776866315670,42.0,78804.33,0.0,-0.45052,0.00014,27.08176]
[1776866315917,42.0,78800.81,0.0,-0.451,0.00014,27.08465]
[1776866320993,42.0,78797.78,0.0,-0.45142,0.00014,27.0871]
[1776866326050,41.99,78798.68,0.0,-0.45129,0.00014,27.08635]
[1776866330953,41.99,78788.2,0.0,-0.45273,0.00014,27.09464]
[1776866331140,41.99,78788.2,0.0,-0.45273,0.00014,27.09464]
[1776866331147,41.99,78788.2,0.0,-0.45273,0.00014,27.09464]
[1776866331890,41.99,78787.24,0.0,-0.45287,0.00014,27.09539]
[1776866336939,42.0,78786.47,0.0,-0.45298,0.00014,27.09601]
[1776866337968,42.0,78787.45,0.0,-0.45284,0.00014,27.09526]
[1776866338949,42.0,78794.63,0.0,-0.45185,0.00014,27.08963]
[1776866343990,42.0,78797.78,0.0,-0.45142,0.00014,27.08709]
[1776866344875,41.99,78799.22,0.0,-0.45122,0.00014,27.08592]
[1776866345017,41.99,78804.01,0.0,-0.45056,0.00014,27.08199]
[1776866350017,41.99,78800.67,0.0,-0.45102,0.00014,27.08473]
[1776866351665,41.99,78800.12,0.0,-0.45109,0.00014,27.08518]
[1776866351963,41.99,78802.53,0.0,-0.45076,0.00014,27.0832]
[1776866354399,41.99,78803.33,0.0,-0.45065,0.00014,27.08254]
[1776866354717,41.99,78803.33,0.0,-0.45065,0.00014,27.08254]
[1776866354899,41.99,78802.93,0.0,-0.4507,0.00014,27.08287]
[1776866355907,41.99,78809.8,0.0,-0.44976,0.00014,27.07713]
[1776866356358,41.99,78809.8,0.0,-0.44976,0.00014,27.07713]
[1776866356914,41.99,78812.29,0.0,-0.44941,0.00014,27.075]
[1776866361950,41.99,78812.65,0.0,-0.44936,0.00014,27.07468]
[1776866366990,41.99,78814.71,0.0,-0.44908,0.00014,27.0729]
[1776866372027,41.99,78815.57,0.0,-0.44895,0.00014,27.06868]
[1776866375048,41.99,78822.11,0.0,-0.44805,0.00014,27.06295]
[1776866377062,41.99,78828.59,0.0,-0.44716,0.00014,27.05713]
[1776866377518,41.99,78828.59,0.0,-0.44716,0.00014,27.05713]
[1776866378068,41.99,78828.52,0.0,-0.44717,0.00014,27.0572]
[1776866383414,41.99,78831.35,0.0,-0.44678,0.00014,27.05462]
[1776866389714,41.99,78831.3,0.0,-0.44679,0.00014,27.05467]
[1776866392168,41.99,78831.4,0.0,-0.44677,0.00014,27.05458]
[1776866392735,41.99,78829.1,0.0,-0.44709,0.00014,27.05668]
[1776866396443,41.99,78830.25,0.0,-0.44693,0.00014,27.05563]
[1776866396653,41.99,78831.04,0.0,-0.44682,0.00014,27.0549]
[1776866399864,41.99,78837.63,0.0,-0.44592,0.00014,27.0488]
[1776866402994,41.98,78840.16,0.0,-0.44557,0.00014,27.0464]
[1776866403033,41.98,78840.16,0.0,-0.44557,0.00014,27.0464]
[1776866403106,41.98,78843.43,0.0,-0.44512,0.00014,27.0433]
[1776866403697,41.98,78860.28,0.0,-0.4428,0.00014,27.02673]
[1776866404679,41.98,78860.28,0.0,-0.4428,0.00014,27.02673]
[1776866405230,41.99,78861.26,0.0,-0.44267,0.00014,27.02575]
[1776866405798,41.99,78856.68,0.0,-0.4433,0.00014,27.03036]
[1776866406367,41.99,78856.68,0.0,-0.4433,0.00014,27.03036]
[1776866406859,41.99,78856.68,0.0,-0.4433,0.00014,27.03036]
[1776866406865,41.99,78851.13,0.0,-0.44406,0.00014,27.03586]
[1776866408874,41.99,78851.13,0.0,-0.44406,0.00014,27.03586]
[1776866408976,41.99,78841.74,0.0,-0.44535,0.00014,27.04493]
[1776866409194,41.99,78841.74,0.0,-0.44535,0.00014,27.04493]
[1776866409317,41.99,78841.74,0.0,-0.44535,0.00014,27.04493]
[1776866409448,41.99,78841.74,0.0,-0.44535,0.00014,27.04493]
[1776866409509,41.99,78841.74,0.0,-0.44535,0.00014,27.04493]
[1776866410114,41.99,78814.49,0.0,-0.4491,0.00014,27.06963]
[1776866410306,41.99,78814.49,0.0,-0.4491,0.00014,27.06963]
[1776866412431,41.99,78808.6,0.0,-0.44991,0.00014,27.07465]
[1776866412510,41.99,78808.6,0.0,-0.44991,0.00014,27.07465]
[1776866412687,41.99,78808.6,0.0,-0.44991,0.00014,27.07465]
[1776866412742,41.99,78809.39,0.0,-0.4498,0.00014,27.07398]
[1776866414335,41.99,78818.28,0.0,-0.44858,0.00014,27.06633]
[1776866415992,41.99,78812.01,0.0,-0.44944,0.00014,27.07174]
[1776866416570,41.99,78812.01,0.0,-0.44944,0.00014,27.07174]
[1776866417054,41.99,78811.34,0.0,-0.44953,0.00014,27.07231]
[1776866420058,41.98,78818.87,0.0,-0.4485,0.00014,27.06579]
[1776866423143,41.98,78812.04,0.0,-0.44944,0.00014,27.07169]
[1776866427093,41.98,78824.68,0.0,-0.44769,0.00014,27.06062]
[1776866427983,41.98,78831.34,0.0,-0.44678,0.00014,27.05458]
[1776866428589,41.98,78831.34,0.0,-0.44678,0.00014,27.05458]
[1776866428606,41.98,78831.34,0.0,-0.44678,0.00014,27.05458]
[1776866428758,41.98,78831.19,0.0,-0.4468,0.00014,27.05472]
[1776866430854,41.98,78837.24,0.0,-0.44596,0.00014,27.04912]
[1776866431575,41.98,78843.7,0.0,-0.44507,0.00014,27.03954]
[1776866435863,41.98,78837.74,0.0,-0.44589,0.00014,27.0452]
[1776866436035,41.98,78831.56,0.0,-0.44674,0.00014,27.05093]
[1776866436969,41.98,78831.56,0.0,-0.44674,0.00014,27.05093]
[1776866437038,41.98,78831.35,0.0,-0.44677,0.00014,27.05112]
[1776866438724,41.98,78822.77,0.0,-0.44795,0.00014,27.05887]
[1776866443885,41.98,78816.76,0.0,-0.44878,0.00014,27.06414]
[1776866445796,41.98,78827.1,0.0,-0.44735,0.00014,27.05497]
[1776866448601,41.98,78820.2,0.0,-0.4483,0.00014,27.06111]
[1776866453674,41.98,78814.53,0.0,-0.44908,0.00014,27.06604]
[1776866455177,41.97,78798.09,0.0,-0.45135,0.00014,27.07979]
[1776866456051,41.98,78794.13,0.0,-0.4519,0.00014,27.08297]
[1776866457852,41.98,78779.71,0.0,-0.45389,0.00014,27.09413]
[1776866458287,41.98,78779.71,0.0,-0.45389,0.00014,27.09413]
[1776866459137,41.98,78782.76,0.0,-0.45347,0.00014,27.09184]
[1776866460090,41.98,78782.76,0.0,-0.45347,0.00014,27.09184]
[1776866460111,41.98,78783.79,0.0,-0.45333,0.00014,27.09106]
[1776866463036,41.98,78786.27,0.0,-0.45298,0.00014,27.08917]
[1776866463081,41.98,78772.79,0.0,-0.45485,0.00014,27.09927]
[1776866464035,41.98,78775.09,0.0,-0.45453,0.00014,27.0976]
[1776866466031,41.98,78776.19,0.0,-0.45438,0.00014,27.09679]
[1776866466101,41.98,78773.5,0.0,-0.45475,0.00014,27.09877]
[1776866467199,41.99,78781.54,0.0,-0.45364,0.00014,27.09281]
[1776866468195,41.99,78774.53,0.0,-0.45461,0.00014,27.09802]
[1776866469125,41.99,78774.53,0.0,-0.45461,0.00014,27.09802]
[1776866469757,41.99,78775.68,0.0,-0.45445,0.00014,27.09719]
[1776866470529,41.99,78775.68,0.0,-0.45445,0.00014,27.09719]
[1776866470764,41.99,78778.64,0.0,-0.45404,0.00014,27.095]
[1776866473200,41.99,78791.34,0.0,-0.45229,0.00014,27.08526]
[1776866473295,41.99,78791.34,0.0,-0.45229,0.00014,27.08526]
[1776866473375,41.99,78791.34,0.0,-0.45229,0.00014,27.08526]
[1776866473788,41.99,78792.12,0.0,-0.45218,0.00014,27.08464]
[1776866474234,41.99,78792.12,0.0,-0.45218,0.00014,27.08464]
[1776866474273,41.99,78792.12,0.0,-0.45218,0.00014,27.08464]
[1776866474914,41.99,78792.12,0.0,-0.45218,0.00014,27.08464]
[1776866475056,41.99,78792.12,0.0,-0.45218,0.00014,27.08464]
[1776866475067,41.99,78809.0,0.0,-0.44985,0.00014,27.07085]
[1776866475953,41.99,78817.25,0.0,-0.44872,0.00014,27.06377]
[1776866476869,41.99,78817.25,0.0,-0.44872,0.00014,27.06377]
[1776866477120,41.99,78826.22,0.0,-0.44748,0.00014,27.05582]
[1776866479172,41.99,78833.25,0.0,-0.44651,0.00014,27.04941]
[1776866480063,41.99,78833.25,0.0,-0.44651,0.00014,27.04941]
[1776866480198,41.99,78833.25,0.0,-0.44651,0.00014,27.04941]
[1776866480173,41.99,78833.47,0.0,-0.44648,0.00014,27.04921]
[1776866480328,41.99,78833.47,0.0,-0.44648,0.00014,27.04921]
[1776866480598,41.99,78833.47,0.0,-0.44648,0.00014,27.04921]
[1776866480675,41.99,78833.47,0.0,-0.44648,0.00014,27.04921]
[1776866480841,41.99,78833.47,0.0,-0.44648,0.00014,27.04921]
[1776866480900,41.99,78833.47,0.0,-0.44648,0.00014,27.04921]
[1776866481092,41.99,78843.62,0.0,-0.44509,0.00014,27.03966]
[1776866481514,41.99,78843.62,0.0,-0.44509,0.00014,27.03966]
[1776866481635,41.99,78843.62,0.0,-0.44509,0.00014,27.03966]
[1776866482004,41.99,78843.62,0.0,-0.44509,0.00014,27.03966]
[1776866482084,41.99,78848.7,0.0,-0.44439,0.00014,27.03477]
[1776866483855,41.99,78840.77,0.0,-0.44548,0.00014,27.04239]
[1776866485156,41.99,78840.77,0.0,-0.44548,0.00014,27.04239]
[1776866485869,41.99,78835.82,0.0,-0.44616,0.00014,27.04706]
[1776866489139,41.99,78845.96,0.0,-0.44477,0.00014,27.03748]
[1776866491197,41.99,78847.55,0.0,-0.44455,0.00014,27.0325]
[1776866493225,42.0,78857.61,0.0,-0.44317,0.00014,27.0226]
[1776866495879,42.0,78857.97,0.0,-0.44312,0.00014,27.02225]
[1776866496184,42.0,78858.34,0.0,-0.44307,0.00014,27.02189]
[1776866500973,42.0,78865.3,0.0,-0.44212,0.00014,27.01489]
[1776866501457,42.0,78865.3,0.0,-0.44212,0.00014,27.01489]
[1776866501484,42.0,78865.3,0.0,-0.44212,0.00014,27.01489]
[1776866501585,42.0,78865.3,0.0,-0.44212,0.00014,27.01489]
[1776866501643,42.0,78865.3,0.0,-0.44212,0.00014,27.01489]
[1776866501981,42.01,78865.34,0.0,-0.44212,0.00014,27.01487]
[1776866506193,42.01,78868.37,0.0,-0.44171,0.00014,27.01179]
[1776866507208,42.01,78868.84,0.0,-0.44164,0.00014,27.01132]
[1776866507016,42.01,78868.83,0.0,-0.44165,0.00014,27.01135]
[1776866508210,42.01,78868.83,0.0,-0.44165,0.00014,27.01135]
[1776866508038,42.01,78871.65,0.0,-0.44126,0.00014,27.00842]
[1776866510041,42.02,78860.13,0.0,-0.44284,0.00014,27.02027]
[1776866510340,42.02,78860.13,0.0,-0.44284,0.00014,27.02027]
[1776866511160,42.02,78871.41,0.0,-0.4413,0.00014,27.0087]
[1776866511487,42.02,78871.41,0.0,-0.4413,0.00014,27.0087]
[1776866511554,42.02,78871.41,0.0,-0.4413,0.00014,27.0087]
[1776866512585,42.02,78870.87,0.0,-0.44137,0.00014,27.00928]
[1776866513738,42.02,78871.86,0.0,-0.44124,0.00014,27.00827]
[1776866514071,42.02,78868.18,0.0,-0.44174,0.00014,27.01211]
[1776866515678,42.02,78865.13,0.0,-0.44216,0.00014,27.01527]
[1776866515927,42.02,78865.13,0.0,-0.44216,0.00014,27.01527]
[1776866516125,42.03,78867.07,0.0,-0.4419,0.00014,27.01329]
[1776866518494,42.03,78867.01,0.0,-0.44191,0.00014,27.01338]
[1776866519102,42.03,78867.01,0.0,-0.44191,0.00014,27.0134]
[1776866519890,42.03,78867.01,0.0,-0.44191,0.00014,27.0134]
[1776866520109,42.03,78867.87,0.0,-0.4418,0.00014,27.01253]
[1776866522185,42.03,78869.06,0.0,-0.44163,0.00014,27.01132]
[1776866522309,42.03,78869.06,0.0,-0.44163,0.00014,27.01132]
[1776866522378,42.03,78873.89,0.0,-0.44097,0.00014,27.00627]
[1776866523130,42.03,78876.78,0.0,-0.44058,0.00014,27.00322]
[1776866524147,42.03,78866.19,0.0,-0.44203,0.00014,27.01425]
[1776866526154,42.03,78853.6,0.0,-0.44376,0.00014,27.02695]
[1776866527160,42.04,78848.62,0.0,-0.44444,0.00014,27.03183]
[1776866528998,42.04,78849.33,0.0,-0.44435,0.00014,27.03115]
[1776866529188,42.04,78850.24,0.0,-0.44422,0.00014,27.03027]
[1776866532196,42.04,78858.22,0.0,-0.44313,0.00014,27.02242]
[1776866535218,42.04,78850.89,0.0,-0.44414,0.00014,27.0297]
[1776866540102,42.05,78855.51,0.0,-0.44351,0.00014,27.02518]
[1776866540176,42.05,78855.51,0.0,-0.44351,0.00014,27.02518]
[1776866540253,42.05,78857.82,0.0,-0.44319,0.00014,27.02289]
[1776866543937,42.05,78852.96,0.0,-0.44386,0.00014,27.02774]
[1776866544280,42.05,78844.47,0.0,-0.44503,0.00014,27.03599]
[1776866547306,42.05,78836.25,0.0,-0.44616,0.00014,27.04376]
[1776866548112,42.05,78836.25,0.0,-0.44616,0.00014,27.04376]
[1776866548308,42.06,78830.02,0.0,-0.44702,0.00014,27.04949]
[1776866549314,42.06,78820.77,0.0,-0.44829,0.00014,27.05777]
[1776866551207,42.06,78833.52,0.0,-0.44653,0.00014,27.04283]
[1776866552302,42.06,78849.51,0.0,-0.44433,0.00014,27.0277]
[1776866554266,42.06,78841.28,0.0,-0.44547,0.00014,27.0356]
[1776866559273,42.06,78840.77,0.0,-0.44554,0.00014,27.03611]
[1776866564336,42.06,78840.31,0.0,-0.44561,0.00014,27.03658]
[1776866569360,42.07,78837.87,0.0,-0.44595,0.00014,27.03891]
[1776866574488,42.07,78837.08,0.0,-0.44606,0.00014,27.03967]
[1776866577547,42.07,78837.63,0.0,-0.44598,0.00014,27.03917]
[1776866577650,42.07,78837.63,0.0,-0.44598,0.00014,27.03917]
[1776866577965,42.07,78850.0,0.0,-0.44428,0.00014,27.02738]
[1776866578524,42.07,78850.0,0.0,-0.44429,0.00014,27.02739]
[1776866582530,42.08,78849.35,0.0,-0.44438,0.00014,27.02804]
[1776866583302,42.08,78847.37,0.0,-0.44465,0.00014,27.02997]
[1776866584272,42.08,78839.85,0.0,-0.44568,0.00014,27.03714]
[1776866587964,42.08,78854.79,0.0,-0.44363,0.00014,27.02276]
[1776866590300,42.08,78854.97,0.0,-0.44361,0.00014,27.0226]
[1776866593036,42.09,78848.05,0.0,-0.44456,0.00014,27.02938]
[1776866599055,42.09,78848.44,0.0,-0.44451,0.00014,27.02904]
[1776866599149,42.09,78857.8,0.0,-0.44323,0.00014,27.01987]
[1776866603912,42.09,78850.49,0.0,-0.44424,0.00014,27.02709]
[1776866607134,42.1,78859.89,0.0,-0.44295,0.00014,27.01783]
[1776866609350,42.1,78853.15,0.0,-0.44388,0.00014,27.02455]
[1776866611279,42.1,78843.29,0.0,-0.44523,0.00014,27.03063]
[1776866615190,42.1,78850.68,0.0,-0.44422,0.00014,27.02354]
[1776866619827,42.11,78856.88,0.0,-0.44337,0.00014,27.01748]
[1776866624859,42.11,78856.86,0.0,-0.44338,0.00014,27.01756]
[1776866629900,42.12,78856.69,0.0,-0.44341,0.00014,27.01778]
[1776866632553,42.12,78859.39,0.0,-0.44304,0.00014,27.01512]
[1776866633189,42.12,78859.39,0.0,-0.44304,0.00014,27.01512]
[1776866633212,42.12,78859.39,0.0,-0.44304,0.00014,27.01512]
[1776866633270,42.12,78859.39,0.0,-0.44304,0.00014,27.01512]
[1776866633284,42.12,78862.37,0.0,-0.44263,0.00014,27.01213]
[1776866635310,42.12,78862.37,0.0,-0.44263,0.00014,27.01214]
[1776866635318,42.12,78862.37,0.0,-0.44263,0.00014,27.01214]
[1776866635354,42.12,78862.37,0.0,-0.44263,0.00014,27.01214]
[1776866635387,42.12,78869.01,0.0,-0.44172,0.00014,27.00536]
[1776866636298,42.12,78869.01,0.0,-0.44172,0.00014,27.00536]
[1776866638727,42.12,78872.33,0.0,-0.44127,0.00014,27.00192]
[1776866639241,42.12,78872.33,0.0,-0.44127,0.00014,27.00192]
[1776866640969,42.12,78872.07,0.0,-0.4413,0.00014,27.00218]
[1776866640977,42.12,78872.07,0.0,-0.4413,0.00014,27.00218]
[1776866641098,42.12,78872.07,0.0,-0.4413,0.00014,27.00218]
[1776866641178,42.12,78873.49,0.0,-0.44111,0.00014,27.0007]
[1776866645283,42.12,78879.83,0.0,-0.44024,0.00014,26.994]
[1776866651043,42.12,78884.02,0.0,-0.43966,0.00014,26.98945]
[1776866653402,42.12,78885.18,0.0,-0.4395,0.00014,26.98818]
[1776866653470,42.11,78882.86,0.0,-0.43982,0.00014,26.99067]
[1776866654551,42.11,78880.71,0.0,-0.44011,0.00014,26.99297]
[1776866654586,42.11,78880.71,0.0,-0.44011,0.00014,26.99297]
[1776866655533,42.11,78877.84,0.0,-0.4405,0.00014,26.99601]
[1776866655599,42.11,78877.84,0.0,-0.4405,0.00014,26.99601]
[1776866655709,42.11,78877.84,0.0,-0.4405,0.00014,26.99601]
[1776866656414,42.11,78879.06,0.0,-0.44033,0.00014,26.9947]
[1776866657526,42.11,78883.7,0.0,-0.4397,0.00014,26.98972]
[1776866658290,42.11,78882.92,0.0,-0.43981,0.00014,26.99056]
[1776866661359,42.11,78869.94,0.0,-0.44158,0.00014,27.00428]
[1776866662820,42.11,78872.59,0.0,-0.44122,0.00014,27.00154]
[1776866663364,42.11,78876.24,0.0,-0.44072,0.00014,26.99771]
[1776866669022,42.11,78876.03,0.0,-0.44075,0.00014,26.99793]
[1776866670651,42.11,78877.02,0.0,-0.44062,0.00014,26.99689]
[1776866671684,42.11,78882.37,0.0,-0.43988,0.00014,26.9877]
[1776866672196,42.11,78888.73,0.0,-0.43901,0.00014,26.98079]
[1776866675712,42.11,78886.15,0.0,-0.43936,0.00014,26.98357]
[1776866676224,42.11,78883.42,0.0,-0.43973,0.00014,26.98652]
[1776866681393,42.1,78887.5,0.0,-0.43917,0.00014,26.98206]
[1776866681402,42.1,78887.5,0.0,-0.43917,0.00014,26.98206]
[1776866682269,42.1,78887.91,0.0,-0.43911,0.00014,26.9816]
[1776866687304,42.1,78894.66,0.0,-0.43818,0.00014,26.97408]
[1776866692345,42.09,78896.78,0.0,-0.43788,0.00014,26.97165]
[1776866693934,42.09,78899.06,0.0,-0.43757,0.00014,26.96908]
[1776866694457,42.09,78890.99,0.0,-0.43867,0.00014,26.97808]
[1776866696725,42.09,78895.79,0.0,-0.43801,0.00014,26.97272]
[1776866696734,42.09,78895.79,0.0,-0.43801,0.00014,26.97272]
[1776866697373,42.09,78899.99,0.0,-0.43744,0.00014,26.96798]
[1776866700452,42.09,78890.02,0.0,-0.4388,0.00014,26.9791]
[1776866702068,42.09,78889.48,0.0,-0.43887,0.00014,26.97968]
[1776866702408,42.09,78888.52,0.0,-0.43901,0.00014,26.98073]
[1776866707444,42.09,78884.4,0.0,-0.43957,0.00014,26.98522]
[1776866708104,42.09,78884.4,0.0,-0.43957,0.00014,26.98522]
[1776866708450,42.09,78882.44,0.0,-0.43984,0.00014,26.98733]
[1776866713485,42.09,78880.16,0.0,-0.44015,0.00014,26.9898]
[1776866714866,42.09,78877.17,0.0,-0.44056,0.00014,26.99298]
[1776866714918,42.09,78874.31,0.0,-0.44095,0.00014,26.996]
[1776866719082,42.09,78871.26,0.0,-0.44138,0.00014,26.99923]
[1776866719098,42.09,78862.09,0.0,-0.44263,0.00014,27.00864]
[1776866720488,42.09,78855.6,0.0,-0.44353,0.00014,27.01515]
[1776866723455,42.1,78845.37,0.0,-0.44493,0.00014,27.02513]
[1776866724170,42.1,78845.37,0.0,-0.44493,0.00014,27.02513]
[1776866724271,42.1,78832.93,0.0,-0.44664,0.00014,27.03679]
[1776866724907,42.1,78826.72,0.0,-0.44749,0.00014,27.04242]
[1776866726456,42.1,78826.86,0.0,-0.44747,0.00014,27.04229]
[1776866726607,42.1,78826.86,0.0,-0.44747,0.00014,27.04229]
[1776866726791,42.1,78817.55,0.0,-0.44875,0.00014,27.05051]
[1776866727624,42.1,78817.55,0.0,-0.44875,0.00014,27.05051]
[1776866728389,42.1,78812.5,0.0,-0.44945,0.00014,27.05484]
[1776866729451,42.1,78812.5,0.0,-0.44945,0.00014,27.05484]
[1776866728946,42.1,78800.21,0.0,-0.45114,0.00014,27.06506]
[1776866730060,42.1,78794.27,0.0,-0.45195,0.00014,27.06983]
[1776866733187,42.1,78797.5,0.0,-0.45151,0.00014,27.06379]
[1776866735059,42.09,78796.96,0.0,-0.45158,0.00014,27.06422]
[1776866735114,42.09,78786.06,0.0,-0.45308,0.00014,27.07275]
[1776866738497,42.09,78788.74,0.0,-0.45271,0.00014,27.07069]
[1776866738516,42.09,78785.2,0.0,-0.4532,0.00014,27.0734]
[1776866742392,42.09,78792.29,0.0,-0.45222,0.00014,27.0679]
[1776866742721,42.09,78792.29,0.0,-0.45222,0.00014,27.0679]
[1776866742779,42.09,78792.29,0.0,-0.45222,0.00014,27.0679]
[1776866742879,42.09,78792.29,0.0,-0.45222,0.00014,27.0679]
[1776866743011,42.09,78792.29,0.0,-0.45222,0.00014,27.0679]
[1776866743117,42.09,78792.29,0.0,-0.45222,0.00014,27.0679]
[1776866743175,42.09,78791.81,0.0,-0.45228,0.00014,27.06828]
[1776866744346,42.09,78778.35,0.0,-0.45414,0.00014,27.07855]
[1776866744846,42.09,78778.35,0.0,-0.45414,0.00014,27.07855]
[1776866745523,42.09,78771.52,0.0,-0.45508,0.00014,27.08354]
[1776866745624,42.09,78771.52,0.0,-0.45508,0.00014,27.08354]
[1776866745955,42.09,78771.52,0.0,-0.45508,0.00014,27.08354]
[1776866745957,42.09,78771.52,0.0,-0.45508,0.00014,27.08354]
[1776866746057,42.09,78771.52,0.0,-0.45508,0.00014,27.08354]
[1776866746448,42.09,78771.52,0.0,-0.45508,0.00014,27.08354]
[1776866746509,42.09,78754.52,0.0,-0.45743,0.00014,27.0953]
[1776866746635,42.09,78754.52,0.0,-0.45743,0.00014,27.0953]
[1776866746886,42.09,78754.52,0.0,-0.45743,0.00014,27.0953]
[1776866747287,42.09,78754.52,0.0,-0.45743,0.00014,27.0953]
[1776866747384,42.09,78749.44,0.0,-0.45813,0.00014,27.09863]
[1776866747712,42.09,78749.44,0.0,-0.45813,0.00014,27.09863]
[1776866747917,42.09,78749.44,0.0,-0.45813,0.00014,27.09863]
[1776866750774,42.09,78739.73,0.0,-0.45947,0.00014,27.10475]
[1776866750869,42.09,78739.73,0.0,-0.45947,0.00014,27.10475]
[1776866751821,42.09,78736.56,0.0,-0.45991,0.00014,27.10669]
[1776866751834,42.09,78736.56,0.0,-0.45991,0.00014,27.10669]
[1776866751856,42.09,78736.56,0.0,-0.45991,0.00014,27.10669]
[1776866752358,42.09,78729.29,0.0,-0.46091,0.00014,27.111]
[1776866752648,42.09,78729.29,0.0,-0.46091,0.00014,27.111]
[1776866754024,42.09,78733.63,0.0,-0.46031,0.00014,27.10844]
[1776866754140,42.09,78733.63,0.0,-0.46031,0.00014,27.10844]
[1776866754155,42.09,78735.2,0.0,-0.46009,0.00014,27.1075]
[1776866754575,42.09,78735.2,0.0,-0.46009,0.00014,27.1075]
[1776866754743,42.09,78735.2,0.0,-0.46009,0.00014,27.1075]
[1776866755408,42.09,78734.59,0.0,-0.46018,0.00014,27.10786]
[1776866755817,42.09,78734.59,0.0,-0.46018,0.00014,27.10786]
[1776866755970,42.09,78734.59,0.0,-0.46018,0.00014,27.10786]
[1776866756524,42.09,78726.27,0.0,-0.46133,0.00014,27.11273]
[1776866759078,42.09,78722.18,0.0,-0.46189,0.00014,27.11504]
[1776866760843,42.09,78732.37,0.0,-0.46048,0.00014,27.10918]
[1776866762429,42.09,78733.46,0.0,-0.46033,0.00014,27.10853]
[1776866766478,42.09,78724.34,0.0,-0.46159,0.00014,27.11381]
[1776866766592,42.09,78724.34,0.0,-0.46159,0.00014,27.11381]
[1776866766616,42.09,78724.34,0.0,-0.46159,0.00014,27.11381]
[1776866767468,42.09,78714.68,0.0,-0.46293,0.00014,27.11912]
[1776866769889,42.09,78711.74,0.0,-0.46333,0.00014,27.12067]
[1776866774274,42.08,78711.54,0.0,-0.46336,0.00014,27.12077]
[1776866774289,42.08,78713.64,0.0,-0.46307,0.00014,27.11966]
[1776866775165,42.08,78713.64,0.0,-0.46307,0.00014,27.11966]
[1776866776958,42.08,78724.11,0.0,-0.46162,0.00014,27.11392]
[1776866780372,42.08,78718.91,0.0,-0.46234,0.00014,27.11682]
[1776866781572,42.08,78716.27,0.0,-0.4627,0.00014,27.11825]
[1776866781988,42.08,78716.27,0.0,-0.4627,0.00014,27.11825]
[1776866781994,42.08,78711.08,0.0,-0.46342,0.00014,27.121]
[1776866783994,42.08,78710.88,0.0,-0.46345,0.00014,27.1211]
[1776866784444,42.08,78710.88,0.0,-0.46345,0.00014,27.1211]
[1776866784470,42.08,78712.18,0.0,-0.46327,0.00014,27.12042]
[1776866784663,42.08,78712.18,0.0,-0.46327,0.00014,27.12042]
[1776866784997,42.08,78712.33,0.0,-0.46325,0.00014,27.12034]
[1776866786340,42.08,78704.7,0.0,-0.4643,0.00014,27.12426]
[1776866788187,42.08,78714.69,0.0,-0.46292,0.00014,27.11909]
[1776866788762,42.08,78714.69,0.0,-0.46292,0.00014,27.11909]
[1776866789340,42.08,78721.58,0.0,-0.46197,0.00014,27.11534]
[1776866791104,42.08,78721.58,0.0,-0.46197,0.00014,27.11534]
[1776866791162,42.08,78721.58,0.0,-0.46197,0.00014,27.11534]
[1776866791212,42.08,78721.58,0.0,-0.46197,0.00014,27.11534]
[1776866791234,42.08,78721.58,0.0,-0.46197,0.00014,27.11534]
[1776866791441,42.08,78730.94,0.0,-0.46067,0.00014,27.10654]
[1776866793001,42.08,78730.94,0.0,-0.46067,0.00014,27.10654]
[1776866793018,42.08,78730.94,0.0,-0.46067,0.00014,27.10654]
[1776866793040,42.08,78730.94,0.0,-0.46067,0.00014,27.10654]
[1776866793075,42.08,78730.94,0.0,-0.46067,0.00014,27.10654]
[1776866793416,42.08,78725.46,0.0,-0.46143,0.00014,27.1097]
[1776866798470,42.08,78723.13,0.0,-0.46175,0.00014,27.11102]
[1776866798608,42.08,78724.74,0.0,-0.46153,0.00014,27.11011]
[1776866798653,42.08,78724.74,0.0,-0.46153,0.00014,27.11011]
[1776866799567,42.08,78726.89,0.0,-0.46123,0.00014,27.10888]
[1776866801109,42.08,78730.16,0.0,-0.46078,0.00014,27.10699]
[1776866801143,42.08,78730.16,0.0,-0.46078,0.00014,27.10699]
[1776866801264,42.08,78730.16,0.0,-0.46078,0.00014,27.10699]
[1776866801579,42.08,78733.73,0.0,-0.46029,0.00014,27.10488]
[1776866801880,42.08,78733.73,0.0,-0.46029,0.00014,27.10488]
[1776866802115,42.08,78733.73,0.0,-0.46029,0.00014,27.10488]
[1776866802211,42.08,78733.73,0.0,-0.46029,0.00014,27.10488]
[1776866802336,42.08,78733.73,0.0,-0.46029,0.00014,27.10488]
[1776866802560,42.08,78733.73,0.0,-0.46029,0.00014,27.10488]
[1776866802489,42.08,78747.75,0.0,-0.45835,0.00014,27.0962]
[1776866802604,42.08,78747.75,0.0,-0.45835,0.00014,27.0962]
[1776866802800,42.08,78747.75,0.0,-0.45835,0.00014,27.0962]
[1776866802843,42.08,78747.75,0.0,-0.45835,0.00014,27.0962]
[1776866802861,42.08,78747.75,0.0,-0.45835,0.00014,27.0962]
[1776866803076,42.08,78747.75,0.0,-0.45835,0.00014,27.0962]
[1776866803116,42.08,78747.75,0.0,-0.45835,0.00014,27.0962]
[1776866803245,42.08,78757.3,0.0,-0.45703,0.00014,27.08991]
[1776866806145,42.08,78760.22,0.0,-0.45663,0.00014,27.08794]
[1776866809166,42.08,78771.2,0.0,-0.45511,0.00014,27.08025]
[1776866810324,42.08,78771.2,0.0,-0.45511,0.00014,27.08025]
[1776866810492,42.08,78773.44,0.0,-0.45481,0.00014,27.07863]
[1776866812005,42.08,78773.85,0.0,-0.45475,0.00014,27.07833]
[1776866812177,42.08,78773.85,0.0,-0.45475,0.00014,27.07833]
[1776866812228,42.08,78773.85,0.0,-0.45475,0.00014,27.07833]
[1776866812360,42.08,78773.85,0.0,-0.45475,0.00014,27.07833]
[1776866812408,42.08,78773.85,0.0,-0.45475,0.00014,27.07833]
[1776866812436,42.08,78773.85,0.0,-0.45475,0.00014,27.07833]
[1776866812466,42.08,78773.85,0.0,-0.45475,0.00014,27.07833]
[1776866812497,42.08,78773.85,0.0,-0.45475,0.00014,27.07833]
[1776866812530,42.08,78773.85,0.0,-0.45475,0.00014,27.07833]
[1776866812566,42.08,78773.85,0.0,-0.45475,0.00014,27.07833]
[1776866812601,42.08,78773.85,0.0,-0.45475,0.00014,27.07833]
[1776866812625,42.08,78773.85,0.0,-0.45475,0.00014,27.07833]
[1776866812562,42.08,78776.2,0.0,-0.45442,0.00014,27.07662]
[1776866813520,42.08,78784.14,0.0,-0.45333,0.00014,27.07069]
[1776866814515,42.08,78794.18,0.0,-0.45195,0.00014,27.06289]
[1776866815312,42.08,78794.18,0.0,-0.45195,0.00014,27.06289]
[1776866815506,42.08,78810.19,0.0,-0.44974,0.00014,27.04977]
[1776866816612,42.08,78816.42,0.0,-0.44888,0.00014,27.04444]
[1776866817504,42.08,78816.42,0.0,-0.44888,0.00014,27.04444]
[1776866817623,42.08,78816.42,0.0,-0.44888,0.00014,27.04444]
[1776866818232,42.08,78819.44,0.0,-0.44847,0.00014,27.04181]
[1776866819554,42.08,78819.44,0.0,-0.44847,0.00014,27.04181]
[1776866819567,42.08,78821.87,0.0,-0.44813,0.00014,27.03967]
[1776866821473,42.08,78821.87,0.0,-0.44813,0.00014,27.03967]
[1776866821551,42.08,78818.89,0.0,-0.44854,0.00014,27.04229]
[1776866822683,42.08,78818.37,0.0,-0.44862,0.00014,27.04274]
[1776866823538,42.08,78818.37,0.0,-0.44862,0.00014,27.04274]
[1776866823598,42.08,78818.37,0.0,-0.44862,0.00014,27.04274]
[1776866823658,42.08,78815.05,0.0,-0.44907,0.00014,27.04562]
[1776866823860,42.08,78815.05,0.0,-0.44907,0.00014,27.04562]
[1776866824015,42.08,78815.05,0.0,-0.44907,0.00014,27.04562]
[1776866824152,42.08,78815.05,0.0,-0.44907,0.00014,27.04562]
[1776866824312,42.08,78815.05,0.0,-0.44907,0.00014,27.04562]
[1776866824605,42.08,78832.48,0.0,-0.44668,0.00014,27.03013]
[1776866824645,42.08,78832.48,0.0,-0.44668,0.00014,27.03013]
[1776866824747,42.08,78832.48,0.0,-0.44668,0.00014,27.03013]
[1776866824841,42.08,78832.48,0.0,-0.44668,0.00014,27.03013]
[1776866824959,42.08,78832.48,0.0,-0.44668,0.00014,27.03013]
[1776866825097,42.08,78832.48,0.0,-0.44668,0.00014,27.03013]
[1776866825175,42.08,78832.48,0.0,-0.44668,0.00014,27.03013]
[1776866825293,42.08,78832.48,0.0,-0.44668,0.00014,27.03013]
[1776866825624,42.08,78842.45,0.0,-0.44531,0.00014,27.02083]
[1776866829675,42.08,78838.18,0.0,-0.44589,0.00014,27.02486]
[1776866830319,42.08,78835.77,0.0,-0.44622,0.00014,27.0271]
[1776866834383,42.08,78827.65,0.0,-0.44734,0.00014,27.03453]
[1776866835517,42.08,78827.65,0.0,-0.44734,0.00014,27.03453]
[1776866835582,42.08,78827.65,0.0,-0.44734,0.00014,27.03453]
[1776866835619,42.08,78827.65,0.0,-0.44734,0.00014,27.03453]
[1776866835701,42.08,78824.63,0.0,-0.44776,0.00014,27.03724]
[1776866835753,42.08,78824.63,0.0,-0.44776,0.00014,27.03724]
[1776866836365,42.08,78824.33,0.0,-0.4478,0.00014,27.0375]
[1776866837170,42.08,78824.33,0.0,-0.4478,0.00014,27.0375]
[1776866837370,42.08,78822.18,0.0,-0.44809,0.00014,27.03941]
[1776866837716,42.08,78822.18,0.0,-0.44809,0.00014,27.03941]
[1776866837730,42.08,78822.18,0.0,-0.44809,0.00014,27.03941]
[1776866837839,42.08,78822.18,0.0,-0.44809,0.00014,27.03941]
[1776866838381,42.08,78821.3,0.0,-0.44821,0.00014,27.04018]
[1776866841451,42.08,78823.7,0.0,-0.44788,0.00014,27.03805]
[1776866841471,42.08,78813.48,0.0,-0.44929,0.00014,27.04696]
[1776866843543,42.08,78797.31,0.0,-0.45151,0.00014,27.06036]
[1776866843718,42.08,78797.31,0.0,-0.45151,0.00014,27.06036]
[1776866844200,42.08,78797.31,0.0,-0.45151,0.00014,27.06036]
[1776866844355,42.08,78797.31,0.0,-0.45151,0.00014,27.06036]
[1776866844585,42.08,78794.3,0.0,-0.45193,0.00014,27.06276]
[1776866846637,42.08,78785.63,0.0,-0.45312,0.00014,27.06952]
[1776866847176,42.08,78785.63,0.0,-0.45312,0.00014,27.06952]
[1776866847571,42.08,78775.44,0.0,-0.45453,0.00014,27.07716]
[1776866848135,42.08,78775.44,0.0,-0.45453,0.00014,27.07716]
[1776866848456,42.08,78775.47,0.0,-0.45452,0.00014,27.07714]
[1776866850470,42.08,78770.08,0.0,-0.45527,0.00014,27.08105]
[1776866852450,42.08,78770.35,0.0,-0.45523,0.00014,27.0774]
[1776866852545,42.08,78770.35,0.0,-0.45523,0.00014,27.0774]
[1776866852646,42.08,78777.61,0.0,-0.45423,0.00014,27.07212]
[1776866852812,42.08,78777.61,0.0,-0.45423,0.00014,27.07212]
[1776866852821,42.08,78777.61,0.0,-0.45423,0.00014,27.07212]
[1776866852885,42.08,78777.61,0.0,-0.45423,0.00014,27.07212]
[1776866852954,42.08,78777.61,0.0,-0.45423,0.00014,27.07212]
[1776866852988,42.08,78777.61,0.0,-0.45423,0.00014,27.07212]
[1776866853078,42.08,78777.61,0.0,-0.45423,0.00014,27.07212]
[1776866853131,42.08,78777.61,0.0,-0.45423,0.00014,27.07212]
[1776866853317,42.08,78777.61,0.0,-0.45423,0.00014,27.07212]
[1776866853370,42.08,78777.61,0.0,-0.45423,0.00014,27.07212]
[1776866853534,42.08,78777.61,0.0,-0.45423,0.00014,27.07212]
[1776866853587,42.08,78777.61,0.0,-0.45423,0.00014,27.07212]
[1776866853597,42.08,78781.69,0.0,-0.45366,0.00014,27.06908]
[1776866853737,42.08,78781.69,0.0,-0.45366,0.00014,27.06908]
[1776866853787,42.08,78781.69,0.0,-0.45366,0.00014,27.06908]
[1776866853812,42.08,78781.69,0.0,-0.45366,0.00014,27.06908]
[1776866853918,42.08,78781.69,0.0,-0.45366,0.00014,27.06908]
[1776866853976,42.08,78781.69,0.0,-0.45366,0.00014,27.06908]
[1776866854497,42.08,78781.69,0.0,-0.45366,0.00014,27.06907]
[1776866855858,42.08,78785.44,0.0,-0.45314,0.00014,27.06622]
[1776866855943,42.08,78785.44,0.0,-0.45314,0.00014,27.06622]
[1776866856511,42.08,78783.54,0.0,-0.45341,0.00014,27.06766]
[1776866861535,42.07,78779.73,0.0,-0.45393,0.00014,27.0705]
[1776866862029,42.07,78780.57,0.0,-0.45381,0.00014,27.06986]
[1776866862040,42.07,78780.57,0.0,-0.45381,0.00014,27.06986]
[1776866862052,42.07,78780.57,0.0,-0.45381,0.00014,27.06986]
[1776866862084,42.07,78780.57,0.0,-0.45381,0.00014,27.06986]
[1776866862110,42.07,78780.57,0.0,-0.45381,0.00014,27.06986]
[1776866862553,42.07,78780.02,0.0,-0.45389,0.00014,27.07026]
[1776866862918,42.07,78780.02,0.0,-0.45389,0.00014,27.07026]
[1776866863560,42.07,78780.02,0.0,-0.45389,0.00014,27.07026]
[1776866863648,42.07,78780.02,0.0,-0.45389,0.00014,27.07026]
[1776866863602,42.07,78765.55,0.0,-0.45588,0.00014,27.08074]
[1776866863801,42.07,78765.55,0.0,-0.45588,0.00014,27.08074]
[1776866863812,42.07,78765.55,0.0,-0.45588,0.00014,27.08074]
[1776866864013,42.07,78765.55,0.0,-0.45588,0.00014,27.08074]
[1776866864070,42.07,78765.55,0.0,-0.45588,0.00014,27.08074]
[1776866864224,42.07,78765.55,0.0,-0.45588,0.00014,27.08074]
[1776866864278,42.07,78765.55,0.0,-0.45588,0.00014,27.08074]
[1776866864547,42.07,78765.55,0.0,-0.45588,0.00014,27.08074]
[1776866864601,42.07,78765.55,0.0,-0.45588,0.00014,27.08074]
[1776866864586,42.07,78756.17,0.0,-0.45718,0.00014,27.08717]
[1776866864777,42.07,78756.17,0.0,-0.45718,0.00014,27.08717]
[1776866864843,42.07,78756.17,0.0,-0.45718,0.00014,27.08717]
[1776866864856,42.07,78756.17,0.0,-0.45718,0.00014,27.08717]
[1776866864864,42.07,78756.17,0.0,-0.45718,0.00014,27.08717]
[1776866864981,42.07,78756.17,0.0,-0.45718,0.00014,27.08717]
[1776866865613,42.07,78753.14,0.0,-0.4576,0.00014,27.08919]
[1776866865934,42.07,78753.14,0.0,-0.4576,0.00014,27.08919]
[1776866865989,42.07,78753.14,0.0,-0.4576,0.00014,27.08919]
[1776866868599,42.07,78761.16,0.0,-0.45649,0.00014,27.0838]
[1776866869473,42.07,78761.16,0.0,-0.45649,0.00014,27.0838]
[1776866869650,42.07,78777.76,0.0,-0.4542,0.00014,27.07196]
[1776866870295,42.07,78777.76,0.0,-0.4542,0.00014,27.07196]
[1776866871617,42.07,78787.09,0.0,-0.45291,0.00014,27.06491]
[1776866872626,42.07,78794.21,0.0,-0.45193,0.00014,27.05935]
[1776866877663,42.07,78801.5,0.0,-0.45093,0.00014,27.05348]
[1776866879308,42.07,78806.78,0.0,-0.4502,0.00014,27.04912]
[1776866879330,42.07,78806.78,0.0,-0.4502,0.00014,27.04912]
[1776866879336,42.07,78806.78,0.0,-0.4502,0.00014,27.04912]
[1776866879425,42.07,78806.78,0.0,-0.4502,0.00014,27.04912]
[1776866879673,42.07,78813.75,0.0,-0.44924,0.00014,27.04323]
[1776866883697,42.07,78805.21,0.0,-0.45042,0.00014,27.05042]
[1776866883784,42.07,78805.21,0.0,-0.45042,0.00014,27.05042]
[1776866886142,42.07,78808.11,0.0,-0.45002,0.00014,27.048]
[1776866889645,42.07,78814.44,0.0,-0.44914,0.00014,27.04262]
[1776866890744,42.07,78813.73,0.0,-0.44924,0.00014,27.04322]
[1776866891676,42.07,78813.73,0.0,-0.44924,0.00014,27.04322]
[1776866892089,42.07,78817.6,0.0,-0.44871,0.00014,27.03987]
[1776866894201,42.07,78814.9,0.0,-0.44908,0.00014,27.04221]
[1776866899648,42.07,78819.59,0.0,-0.44843,0.00014,27.03811]
[1776866903472,42.06,78827.05,0.0,-0.4474,0.00014,27.03146]
[1776866905531,42.06,78827.05,0.0,-0.4474,0.00014,27.03146]
[1776866905911,42.06,78827.72,0.0,-0.44731,0.00014,27.03085]
[1776866906050,42.06,78827.72,0.0,-0.44731,0.00014,27.03085]
[1776866906087,42.06,78827.72,0.0,-0.44731,0.00014,27.03085]
[1776866906571,42.06,78827.72,0.0,-0.44731,0.00014,27.03085]
[1776866906707,42.06,78827.72,0.0,-0.44731,0.00014,27.03085]
[1776866906630,42.06,78836.88,0.0,-0.44605,0.00014,27.02245]
[1776866906808,42.06,78836.88,0.0,-0.44605,0.00014,27.02245]
[1776866906909,42.06,78836.88,0.0,-0.44605,0.00014,27.02245]
[1776866906984,42.06,78836.88,0.0,-0.44605,0.00014,27.02245]
[1776866907163,42.06,78836.88,0.0,-0.44605,0.00014,27.02245]
[1776866907264,42.06,78846.41,0.0,-0.44474,0.00014,27.01342]
[1776866910158,42.06,78851.35,0.0,-0.44406,0.00014,27.00862]
[1776866910278,42.06,78851.35,0.0,-0.44406,0.00014,27.00862]
[1776866910598,42.06,78852.71,0.0,-0.44388,0.00014,27.00729]
[1776866912091,42.06,78852.38,0.0,-0.44392,0.00014,27.00763]
[1776866912103,42.06,78852.38,0.0,-0.44392,0.00014,27.00763]
[1776866912115,42.06,78852.38,0.0,-0.44392,0.00014,27.00763]
[1776866912191,42.06,78844.64,0.0,-0.44498,0.00014,27.01167]
[1776866913724,42.06,78844.64,0.0,-0.44498,0.00014,27.01167]
[1776866914724,42.06,78846.01,0.0,-0.44479,0.00014,27.01036]
[1776866914654,42.06,78839.67,0.0,-0.44566,0.00014,27.01639]
[1776866915702,42.06,78833.36,0.0,-0.44653,0.00014,27.02227]
[1776866915821,42.06,78833.36,0.0,-0.44653,0.00014,27.02227]
[1776866915831,42.06,78833.36,0.0,-0.44653,0.00014,27.02227]
[1776866916600,42.06,78831.05,0.0,-0.44685,0.00014,27.02439]
[1776866917326,42.06,78831.05,0.0,-0.44685,0.00014,27.02439]
[1776866917334,42.06,78831.05,0.0,-0.44685,0.00014,27.02439]
[1776866917603,42.06,78830.87,0.0,-0.44687,0.00014,27.02455]
[1776866919964,42.06,78840.13,0.0,-0.4456,0.00014,27.01596]
[1776866921715,42.06,78840.13,0.0,-0.4456,0.00014,27.01596]
[1776866922646,42.06,78845.27,0.0,-0.44489,0.00014,27.01108]
[1776866924698,42.06,78847.78,0.0,-0.44455,0.00014,27.00866]
[1776866926754,42.07,78850.59,0.0,-0.44417,0.00014,27.00595]
[1776866927080,42.07,78850.67,0.0,-0.44415,0.00014,27.00587]
[1776866933692,42.07,78850.51,0.0,-0.44418,0.00014,27.00607]
[1776866939230,42.07,78844.97,0.0,-0.44494,0.00014,27.01145]
[1776866939990,42.07,78840.09,0.0,-0.44562,0.00014,27.01609]
[1776866940136,42.07,78840.09,0.0,-0.44562,0.00014,27.01609]
[1776866941309,42.07,78834.02,0.0,-0.44645,0.00014,27.02175]
[1776866941675,42.08,78830.22,0.0,-0.44697,0.00014,27.02523]
[1776866942980,42.07,78829.07,0.0,-0.44713,0.00014,27.02628]
[1776866943764,42.07,78830.09,0.0,-0.44699,0.00014,27.02535]
[1776866946485,42.07,78827.71,0.0,-0.44732,0.00014,27.02751]
[1776866946575,42.07,78822.73,0.0,-0.448,0.00014,27.03195]
[1776866952189,42.07,78819.73,0.0,-0.44841,0.00014,27.03457]
[1776866956598,42.07,78820.14,0.0,-0.44835,0.00014,27.0342]
[1776866956711,42.07,78820.14,0.0,-0.44835,0.00014,27.0342]
[1776866956756,42.07,78823.52,0.0,-0.44789,0.00014,27.03121]
[1776866958658,42.07,78823.37,0.0,-0.44791,0.00014,27.03134]
[1776866958759,42.07,78832.33,0.0,-0.44668,0.00014,27.02325]
[1776866958810,42.07,78832.33,0.0,-0.44668,0.00014,27.02325]
[1776866958887,42.07,78832.33,0.0,-0.44668,0.00014,27.02325]
[1776866959179,42.07,78832.33,0.0,-0.44668,0.00014,27.02325]
[1776866959237,42.07,78832.33,0.0,-0.44668,0.00014,27.02325]
[1776866961428,42.07,78838.9,0.0,-0.44577,0.00014,27.01715]
[1776866967294,42.07,78837.5,0.0,-0.44597,0.00014,27.01847]
[1776866969448,42.07,78838.99,0.0,-0.44576,0.00014,27.01708]
[1776866969660,42.07,78838.99,0.0,-0.44576,0.00014,27.01708]
[1776866969752,42.07,78838.63,0.0,-0.44581,0.00014,27.01741]
[1776866970074,42.07,78838.63,0.0,-0.44581,0.00014,27.01741]
[1776866970438,42.07,78846.06,0.0,-0.44479,0.00014,27.01036]
[1776866972584,42.07,78853.38,0.0,-0.44378,0.00014,26.99977]
[1776866974385,42.07,78853.02,0.0,-0.44383,0.00014,27.00014]
[1776866974438,42.07,78837.42,0.0,-0.44597,0.00014,27.0151]
[1776866977023,42.07,78837.42,0.0,-0.44597,0.00014,27.0151]
[1776866977103,42.07,78837.42,0.0,-0.44597,0.00014,27.0151]
[1776866977406,42.07,78832.6,0.0,-0.44664,0.00014,27.01956]
[1776866979380,42.07,78825.15,0.0,-0.44766,0.00014,27.02631]
[1776866984417,42.07,78825.88,0.0,-0.44756,0.00014,27.02565]
[1776866984480,42.07,78817.42,0.0,-0.44872,0.00014,27.03311]
[1776866987462,42.07,78817.42,0.0,-0.44872,0.00014,27.03311]
[1776866987482,42.07,78825.33,0.0,-0.44763,0.00014,27.02613]
[1776866989047,42.07,78825.33,0.0,-0.44763,0.00014,27.02612]
[1776866989535,42.07,78825.33,0.0,-0.44763,0.00014,27.02612]
[1776866989655,42.07,78839.95,0.0,-0.44562,0.00014,27.01269]
[1776866990016,42.07,78839.95,0.0,-0.44562,0.00014,27.01269]
[1776866990460,42.07,78840.03,0.0,-0.44561,0.00014,27.01261]
[1776866991466,42.07,78844.07,0.0,-0.44506,0.00014,27.00878]
[1776866992103,42.07,78844.07,0.0,-0.44506,0.00014,27.00878]
[1776866993641,42.07,78844.09,0.0,-0.44505,0.00014,27.00876]
[1776866993674,42.07,78840.9,0.0,-0.44549,0.00014,27.01179]
[1776866999522,42.07,78836.0,0.0,-0.44617,0.00014,27.01639]
[1776867003559,42.07,78842.9,0.0,-0.44522,0.00014,27.00989]
[1776867008588,42.07,78841.7,0.0,-0.44538,0.00014,27.01104]
[1776867013623,42.07,78841.58,0.0,-0.4454,0.00014,27.01116]
[1776867017686,42.07,78858.97,0.0,-0.44301,0.00014,26.9942]
[1776867018123,42.07,78858.97,0.0,-0.44301,0.00014,26.9942]
[1776867018200,42.07,78858.97,0.0,-0.44301,0.00014,26.9942]
[1776867019668,42.07,78864.28,0.0,-0.44228,0.00014,26.98885]
[1776867020365,42.07,78864.28,0.0,-0.44228,0.00014,26.98885]
[1776867020377,42.07,78864.28,0.0,-0.44228,0.00014,26.98885]
[1776867020675,42.07,78867.89,0.0,-0.44179,0.00014,26.98516]
[1776867021999,42.07,78870.27,0.0,-0.44146,0.00014,26.98269]
[1776867022053,42.07,78870.27,0.0,-0.44146,0.00014,26.98269]
[1776867022198,42.07,78870.27,0.0,-0.44146,0.00014,26.98269]
[1776867022250,42.07,78870.27,0.0,-0.44146,0.00014,26.98269]
[1776867022397,42.07,78870.27,0.0,-0.44146,0.00014,26.98269]
[1776867022420,42.07,78870.27,0.0,-0.44146,0.00014,26.98269]
[1776867022688,42.07,78870.02,0.0,-0.4415,0.00014,26.98296]
[1776867023990,42.07,78869.45,0.0,-0.44158,0.00014,26.98356]
[1776867024037,42.07,78869.45,0.0,-0.44158,0.00014,26.98356]
[1776867024487,42.07,78869.45,0.0,-0.44158,0.00014,26.98356]
[1776867024703,42.07,78869.45,0.0,-0.44158,0.00014,26.98357]
[1776867026521,42.07,78869.04,0.0,-0.44164,0.00014,26.984]
[1776867027937,42.07,78877.38,0.0,-0.44049,0.00014,26.97526]
[1776867030517,42.07,78877.73,0.0,-0.44044,0.00014,26.97487]
[1776867030531,42.07,78877.73,0.0,-0.44044,0.00014,26.97487]
[1776867030819,42.07,78875.98,0.0,-0.44068,0.00014,26.97669]
[1776867033578,42.07,78876.19,0.0,-0.44064,0.00014,26.97298]
[1776867033875,42.07,78878.17,0.0,-0.44037,0.00014,26.97086]
[1776867036050,42.07,78882.19,0.0,-0.43982,0.00014,26.96654]
[1776867036056,42.07,78882.19,0.0,-0.43982,0.00014,26.96654]
[1776867036892,42.06,78879.63,0.0,-0.44017,0.00014,26.96927]
[1776867042076,42.06,78881.39,0.0,-0.43992,0.00014,26.96736]
[1776867045603,42.06,78886.41,0.0,-0.43923,0.00014,26.96191]
[1776867045856,42.06,78891.58,0.0,-0.43852,0.00014,26.95622]
[1776867046092,42.06,78891.58,0.0,-0.43852,0.00014,26.95622]
[1776867046527,42.06,78891.58,0.0,-0.43852,0.00014,26.95622]
[1776867046859,42.06,78905.69,0.0,-0.43659,0.00014,26.94025]
[1776867047298,42.06,78905.69,0.0,-0.43659,0.00014,26.94025]
[1776867047347,42.06,78905.69,0.0,-0.43659,0.00014,26.94025]
[1776867047885,42.06,78905.69,0.0,-0.43659,0.00014,26.94025]
[1776867047866,42.06,78921.29,0.0,-0.43445,0.00014,26.92186]
[1776867048048,42.06,78921.29,0.0,-0.43445,0.00014,26.92186]
[1776867048051,42.06,78921.29,0.0,-0.43445,0.00014,26.92186]
[1776867048871,42.06,78927.46,0.0,-0.43361,0.00014,26.91438]
[1776867051112,42.06,78930.81,0.0,-0.43315,0.00014,26.91027]
[1776867051247,42.06,78930.81,0.0,-0.43315,0.00014,26.91027]
[1776867051300,42.06,78930.81,0.0,-0.43315,0.00014,26.91027]
[1776867051701,42.06,78930.81,0.0,-0.43315,0.00014,26.91027]
[1776867051901,42.06,78938.79,0.0,-0.43206,0.00014,26.90033]
[1776867051985,42.06,78938.79,0.0,-0.43206,0.00014,26.90033]
[1776867052070,42.06,78938.79,0.0,-0.43206,0.00014,26.90033]
[1776867057133,42.06,78942.5,0.0,-0.43156,0.00014,26.89567]
[1776867057153,42.06,78944.05,0.0,-0.43135,0.00014,26.89371]
[1776867058952,42.06,78939.4,0.0,-0.43199,0.00014,26.89963]
[1776867058968,42.06,78939.4,0.0,-0.43199,0.00014,26.89963]
[1776867061408,42.07,78931.17,0.0,-0.43311,0.00014,26.90991]
[1776867063299,42.07,78931.17,0.0,-0.43311,0.00014,26.90991]
[1776867063876,42.07,78945.2,0.0,-0.4312,0.00014,26.8923]
[1776867064925,42.07,78954.11,0.0,-0.42998,0.00014,26.8808]
[1776867065402,42.07,78954.11,0.0,-0.42998,0.00014,26.8808]
[1776867065722,42.07,78954.11,0.0,-0.42998,0.00014,26.8808]
[1776867065738,42.07,78954.11,0.0,-0.42998,0.00014,26.8808]
[1776867065837,42.07,78963.77,0.0,-0.42866,0.00014,26.86804]
[1776867066598,42.07,78963.77,0.0,-0.42866,0.00014,26.86804]
[1776867066600,42.07,78963.77,0.0,-0.42866,0.00014,26.86804]
[1776867066832,42.07,78963.77,0.0,-0.42866,0.00014,26.86804]
[1776867066886,42.07,78967.22,0.0,-0.4282,0.00014,26.86343]
[1776867067216,42.07,78967.22,0.0,-0.4282,0.00014,26.86343]
[1776867067396,42.07,78967.22,0.0,-0.4282,0.00014,26.86343]
[1776867067570,42.07,78967.22,0.0,-0.4282,0.00014,26.86343]
[1776867067709,42.07,78967.22,0.0,-0.4282,0.00014,26.86343]
[1776867067749,42.07,78967.22,0.0,-0.4282,0.00014,26.86343]
[1776867067863,42.07,78967.22,0.0,-0.4282,0.00014,26.86343]
[1776867067875,42.07,78967.22,0.0,-0.4282,0.00014,26.86343]
[1776867067853,42.07,78962.73,0.0,-0.42881,0.00014,26.86943]
[1776867068014,42.07,78962.73,0.0,-0.42881,0.00014,26.86943]
[1776867068043,42.07,78962.73,0.0,-0.42881,0.00014,26.86943]
[1776867068103,42.07,78962.73,0.0,-0.42881,0.00014,26.86943]
[1776867068124,42.07,78948.48,0.0,-0.43075,0.00014,26.88812]
[1776867069900,42.07,78948.48,0.0,-0.43075,0.00014,26.88812]
[1776867070030,42.07,78934.21,0.0,-0.4327,0.00014,26.90622]
[1776867071664,42.07,78922.41,0.0,-0.43432,0.00014,26.92069]
[1776867072538,42.07,78922.41,0.0,-0.43432,0.00014,26.92069]
[1776867072604,42.07,78922.41,0.0,-0.43432,0.00014,26.92069]
[1776867072610,42.07,78922.41,0.0,-0.43432,0.00014,26.92069]
[1776867072840,42.07,78918.19,0.0,-0.43489,0.00014,26.92575]
[1776867074946,42.07,78916.14,0.0,-0.43517,0.00014,26.92819]
[1776867075878,42.07,78908.23,0.0,-0.43626,0.00014,26.93747]
[1776867076208,42.07,78908.23,0.0,-0.43626,0.00014,26.93747]
[1776867076829,42.07,78908.23,0.0,-0.43626,0.00014,26.93747]
[1776867076899,42.07,78905.55,0.0,-0.43662,0.00014,26.94056]
[1776867080191,42.07,78901.44,0.0,-0.43718,0.00014,26.94526]
[1776867080221,42.07,78901.44,0.0,-0.43718,0.00014,26.94526]
[1776867080271,42.07,78901.44,0.0,-0.43718,0.00014,26.94526]
[1776867080312,42.07,78902.11,0.0,-0.43709,0.00014,26.94449]
[1776867080985,42.07,78902.11,0.0,-0.43709,0.00014,26.94449]
[1776867081372,42.07,78902.11,0.0,-0.43709,0.00014,26.94449]
[1776867081475,42.07,78902.11,0.0,-0.43709,0.00014,26.94449]
[1776867082047,42.07,78904.0,0.0,-0.43683,0.00014,26.94231]
[1776867082412,42.07,78904.0,0.0,-0.43683,0.00014,26.94231]
[1776867082688,42.07,78904.0,0.0,-0.43683,0.00014,26.94231]
[1776867082741,42.07,78904.0,0.0,-0.43683,0.00014,26.94231]
[1776867082829,42.07,78904.0,0.0,-0.43683,0.00014,26.94231]
[1776867082925,42.07,78908.31,0.0,-0.43624,0.00014,26.93733]
[1776867083079,42.07,78908.31,0.0,-0.43624,0.00014,26.93733]
[1776867083138,42.07,78908.31,0.0,-0.43624,0.00014,26.93733]
[1776867083452,42.07,78908.31,0.0,-0.43624,0.00014,26.93733]
[1776867083511,42.07,78921.7,0.0,-0.43441,0.00014,26.92149]
[1776867084783,42.07,78927.68,0.0,-0.43359,0.00014,26.91425]
[1776867087095,42.07,78930.72,0.0,-0.43318,0.00014,26.91053]
[1776867087847,42.07,78928.84,0.0,-0.43344,0.00014,26.91285]
[1776867089736,42.07,78936.63,0.0,-0.43237,0.00014,26.90321]
[1776867093543,42.07,78938.3,0.0,-0.43214,0.00014,26.89767]
[1776867093948,42.07,78940.48,0.0,-0.43184,0.00014,26.89493]
[1776867094837,42.08,78947.83,0.0,-0.43084,0.00014,26.88557]
[1776867095837,42.08,78955.38,0.0,-0.42981,0.00014,26.87579]
[1776867096358,42.08,78955.38,0.0,-0.42981,0.00014,26.87579]
[1776867096409,42.08,78955.38,0.0,-0.42981,0.00014,26.87579]
[1776867096437,42.08,78955.38,0.0,-0.42981,0.00014,26.87579]
[1776867096631,42.08,78955.38,0.0,-0.42981,0.00014,26.87579]
[1776867096685,42.08,78955.38,0.0,-0.42981,0.00014,26.87579]
[1776867096774,42.08,78955.38,0.0,-0.42981,0.00014,26.87579]
[1776867096805,42.08,78957.54,0.0,-0.42952,0.00014,26.87297]
[1776867096997,42.08,78957.54,0.0,-0.42952,0.00014,26.87297]
[1776867097468,42.08,78961.17,0.0,-0.42903,0.00014,26.86819]
[1776867098943,42.08,78970.61,0.0,-0.42774,0.00014,26.85553]
[1776867099957,42.08,78970.61,0.0,-0.42774,0.00014,26.85553]
[1776867099501,42.08,78979.52,0.0,-0.42653,0.00014,26.84331]
[1776867100904,42.08,78984.2,0.0,-0.4259,0.00014,26.83683]
[1776867102637,42.08,78981.28,0.0,-0.42629,0.00014,26.84091]
[1776867103346,42.08,78981.45,0.0,-0.42627,0.00014,26.84068]
[1776867103365,42.08,78981.45,0.0,-0.42627,0.00014,26.84068]
[1776867103890,42.09,78980.12,0.0,-0.42645,0.00014,26.84257]
[1776867106716,42.09,78979.11,0.0,-0.42659,0.00014,26.844]
[1776867106786,42.09,78982.76,0.0,-0.4261,0.00014,26.83897]
[1776867107056,42.09,78982.76,0.0,-0.4261,0.00014,26.83897]
[1776867107066,42.09,78982.76,0.0,-0.4261,0.00014,26.83897]
[1776867107940,42.09,78989.8,0.0,-0.42515,0.00014,26.8291]
[1776867113734,42.09,78987.67,0.0,-0.42543,0.00014,26.8321]
[1776867119229,42.09,78988.52,0.0,-0.42532,0.00014,26.83094]
[1776867120394,42.09,78984.17,0.0,-0.42591,0.00014,26.83707]
[1776867120600,42.09,78984.17,0.0,-0.42591,0.00014,26.83707]
[1776867120950,42.1,78978.84,0.0,-0.42665,0.00014,26.84455]
[1776867121613,42.1,78978.84,0.0,-0.42665,0.00014,26.84455]
[1776867121637,42.1,78978.84,0.0,-0.42665,0.00014,26.84455]
[1776867121920,42.1,78977.26,0.0,-0.42686,0.00014,26.84674]
[1776867124644,42.1,78979.97,0.0,-0.42649,0.00014,26.84301]
[1776867124769,42.1,78979.97,0.0,-0.42649,0.00014,26.84301]
[1776867124944,42.1,78986.33,0.0,-0.42563,0.00014,26.83413]
[1776867125618,42.1,78986.33,0.0,-0.42563,0.00014,26.83413]
[1776867125741,42.09,78986.2,0.0,-0.42563,0.00014,26.83417]
[1776867127567,42.1,78986.2,0.0,-0.42564,0.00014,26.83428]
[1776867127821,42.1,78986.2,0.0,-0.42564,0.00014,26.83428]
[1776867127906,42.1,78986.2,0.0,-0.42564,0.00014,26.83428]
[1776867128001,42.1,78982.78,0.0,-0.42611,0.00014,26.83908]
[1776867128770,42.1,78973.64,0.0,-0.42735,0.00014,26.85171]
[1776867129522,42.1,78973.64,0.0,-0.42735,0.00014,26.85171]
[1776867129776,42.1,78961.94,0.0,-0.42895,0.00014,26.86751]
[1776867130873,42.1,78961.94,0.0,-0.42895,0.00014,26.86751]
[1776867131011,42.1,78960.1,0.0,-0.4292,0.00014,26.86998]
[1776867132937,42.1,78966.5,0.0,-0.42833,0.00014,26.86148]
[1776867135821,42.1,78972.53,0.0,-0.42751,0.00014,26.85332]
[1776867135994,42.1,78973.45,0.0,-0.42739,0.00014,26.85205]
[1776867136873,42.1,78973.45,0.0,-0.42739,0.00014,26.85205]
[1776867137014,42.1,78971.81,0.0,-0.42761,0.00014,26.85428]
[1776867138929,42.1,78958.96,0.0,-0.42936,0.00014,26.87152]
[1776867140923,42.1,78957.59,0.0,-0.42955,0.00014,26.87333]
[1776867145989,42.1,78955.3,0.0,-0.42986,0.00014,26.87628]
[1776867150940,42.1,78946.9,0.0,-0.431,0.00014,26.88714]
[1776867153016,42.1,78949.22,0.0,-0.43068,0.00014,26.88068]
[1776867155013,42.1,78957.79,0.0,-0.42951,0.00014,26.86952]
[1776867158005,42.1,78961.12,0.0,-0.42906,0.00014,26.86516]
[1776867163049,42.1,78961.17,0.0,-0.42905,0.00014,26.8651]
[1776867167554,42.1,78958.52,0.0,-0.42941,0.00014,26.86852]
[1776867168020,42.1,78957.58,0.0,-0.42953,0.00014,26.86974]
[1776867173286,42.09,78962.04,0.0,-0.42892,0.00014,26.86376]
[1776867178338,42.09,78961.16,0.0,-0.42903,0.00014,26.86485]
[1776867180027,42.08,78969.44,0.0,-0.4279,0.00014,26.85371]
[1776867185090,42.08,78964.55,0.0,-0.42856,0.00014,26.86022]
[1776867185314,42.08,78964.55,0.0,-0.42856,0.00014,26.86022]
[1776867185474,42.08,78964.55,0.0,-0.42856,0.00014,26.86022]
[1776867185850,42.08,78964.55,0.0,-0.42856,0.00014,26.8602]
[1776867186386,42.08,78964.55,0.0,-0.42856,0.00014,26.8602]
[1776867186997,42.08,78976.08,0.0,-0.42699,0.00014,26.84453]
[1776867187879,42.08,78976.08,0.0,-0.42699,0.00014,26.84453]
[1776867188017,42.08,78979.71,0.0,-0.42649,0.00014,26.83949]
[1776867193024,42.07,78981.4,0.0,-0.42626,0.00014,26.83708]
[1776867198058,42.07,78984.25,0.0,-0.42586,0.00014,26.83303]
[1776867203087,42.07,78983.37,0.0,-0.42598,0.00014,26.8342]
[1776867208116,42.06,78987.34,0.0,-0.42543,0.00014,26.82853]
[1776867213142,42.06,78986.83,0.0,-0.42549,0.00014,26.82569]
[1776867214010,42.06,78986.83,0.0,-0.42549,0.00014,26.82569]
[1776867214021,42.06,78986.83,0.0,-0.42549,0.00014,26.82569]
[1776867214083,42.06,78986.83,0.0,-0.42549,0.00014,26.82569]
[1776867214072,42.06,78986.83,0.0,-0.42549,0.00014,26.82568]
[1776867216373,42.06,78988.78,0.0,-0.42522,0.00014,26.8229]
[1776867217093,42.06,78988.76,0.0,-0.42522,0.00014,26.82291]
[1776867222128,42.05,78989.59,0.0,-0.4251,0.00014,26.82168]
[1776867227163,42.05,78990.25,0.0,-0.42501,0.00014,26.82068]
[1776867228847,42.05,78990.45,0.0,-0.42498,0.00014,26.82039]
[1776867228969,42.05,78990.45,0.0,-0.42498,0.00014,26.82039]
[1776867229059,42.05,78990.45,0.0,-0.42498,0.00014,26.82039]
[1776867229179,42.05,78991.7,0.0,-0.42481,0.00014,26.8186]
[1776867234211,42.05,78992.14,0.0,-0.42475,0.00014,26.81792]
[1776867239247,42.04,78990.35,0.0,-0.42499,0.00014,26.82043]
[1776867244310,42.04,78994.0,0.0,-0.42449,0.00014,26.81517]
[1776867247113,42.04,78995.18,0.0,-0.42433,0.00014,26.81347]
[1776867247181,42.04,78995.01,0.0,-0.42435,0.00014,26.81371]
[1776867248315,42.04,78995.84,0.0,-0.42423,0.00014,26.81251]
[1776867248329,42.04,78995.84,0.0,-0.42423,0.00014,26.81251]
[1776867248784,42.04,78995.5,0.0,-0.42428,0.00014,26.81299]
[1776867253818,42.04,78992.49,0.0,-0.42469,0.00014,26.8173]
[1776867258846,42.04,78995.03,0.0,-0.42434,0.00014,26.81363]
[1776867262163,42.04,78993.96,0.0,-0.42449,0.00014,26.81516]
[1776867262183,42.04,78994.03,0.0,-0.42448,0.00014,26.81507]
[1776867262519,42.04,78994.03,0.0,-0.42448,0.00014,26.81507]
[1776867263656,42.04,78999.72,0.0,-0.4237,0.00014,26.80685]
[1776867264094,42.04,78999.72,0.0,-0.4237,0.00014,26.80685]
[1776867264173,42.04,79025.58,0.0,-0.42019,0.00014,26.76824]
[1776867264575,42.04,79025.58,0.0,-0.42019,0.00014,26.76824]
[1776867264777,42.04,79025.58,0.0,-0.42019,0.00014,26.76824]
[1776867264975,42.04,79025.58,0.0,-0.42019,0.00014,26.76824]
[1776867265279,42.04,79045.45,0.0,-0.41749,0.00014,26.73716]
[1776867265693,42.04,79045.45,0.0,-0.41749,0.00014,26.73716]
[1776867265994,42.04,79045.45,0.0,-0.41749,0.00014,26.73716]
[1776867266099,42.04,79045.45,0.0,-0.41749,0.00014,26.73716]
[1776867266230,42.04,79037.54,0.0,-0.41857,0.00014,26.74975]
[1776867267242,42.04,79037.54,0.0,-0.41857,0.00014,26.74975]
[1776867267351,42.04,79016.02,0.0,-0.42149,0.00014,26.78284]
[1776867267866,42.04,78990.09,0.0,-0.42502,0.00014,26.8208]
[1776867268417,42.04,78990.09,0.0,-0.42502,0.00014,26.8208]
[1776867268887,42.04,78990.09,0.0,-0.42502,0.00014,26.8208]
[1776867268916,42.04,78966.06,0.0,-0.4283,0.00014,26.85407]
[1776867269522,42.04,78966.06,0.0,-0.4283,0.00014,26.85407]
[1776867269623,42.04,78966.06,0.0,-0.4283,0.00014,26.85407]
[1776867269743,42.04,78966.06,0.0,-0.4283,0.00014,26.85407]
[1776867269829,42.04,78949.98,0.0,-0.43049,0.00014,26.8753]
[1776867270491,42.04,78949.98,0.0,-0.43049,0.00014,26.8753]
[1776867271636,42.04,78949.98,0.0,-0.43049,0.00014,26.8753]
[1776867271722,42.04,78949.98,0.0,-0.43049,0.00014,26.8753]
[1776867271791,42.04,78949.98,0.0,-0.43049,0.00014,26.8753]
[1776867271832,42.04,78948.48,0.0,-0.43069,0.00014,26.87374]
[1776867272732,42.04,78948.48,0.0,-0.43069,0.00014,26.87374]
[1776867272738,42.04,78948.48,0.0,-0.43069,0.00014,26.87374]
[1776867272765,42.04,78948.48,0.0,-0.43069,0.00014,26.87374]
[1776867272817,42.04,78944.14,0.0,-0.43128,0.00014,26.87934]
[1776867277883,42.05,78942.11,0.0,-0.43157,0.00014,26.88199]
[1776867277908,42.05,78942.11,0.0,-0.43157,0.00014,26.88199]
[1776867277913,42.05,78942.11,0.0,-0.43157,0.00014,26.88199]
[1776867277989,42.05,78942.11,0.0,-0.43157,0.00014,26.88199]
[1776867278055,42.05,78939.34,0.0,-0.43195,0.00014,26.88553]
[1776867279779,42.05,78939.34,0.0,-0.43195,0.00014,26.88553]
[1776867279808,42.05,78939.34,0.0,-0.43195,0.00014,26.88553]
[1776867279877,42.05,78939.34,0.0,-0.43195,0.00014,26.88553]
[1776867279974,42.05,78943.16,0.0,-0.43143,0.00014,26.88069]
[1776867281722,42.05,78937.89,0.0,-0.43215,0.00014,26.88738]
[1776867281738,42.05,78937.89,0.0,-0.43215,0.00014,26.88738]
[1776867281743,42.05,78937.89,0.0,-0.43215,0.00014,26.88738]
[1776867282168,42.05,78937.89,0.0,-0.43215,0.00014,26.88738]
[1776867282265,42.05,78937.89,0.0,-0.43215,0.00014,26.88738]
[1776867282198,42.05,78936.49,0.0,-0.43234,0.00014,26.88915]
[1776867282421,42.05,78936.49,0.0,-0.43234,0.00014,26.88915]
[1776867282513,42.05,78936.49,0.0,-0.43234,0.00014,26.88915]
[1776867283068,42.05,78936.49,0.0,-0.43234,0.00014,26.88915]
[1776867283132,42.05,78945.6,0.0,-0.4311,0.00014,26.87763]
[1776867284094,42.05,78957.49,0.0,-0.42947,0.00014,26.86215]
[1776867285986,42.05,78963.02,0.0,-0.42872,0.00014,26.85481]
[1776867285995,42.05,78961.02,0.0,-0.42899,0.00014,26.85748]
[1776867287984,42.05,78960.45,0.0,-0.42907,0.00014,26.85824]
[1776867287996,42.05,78960.45,0.0,-0.42907,0.00014,26.85824]
[1776867288081,42.05,78962.35,0.0,-0.42881,0.00014,26.85571]
[1776867289435,42.05,78962.35,0.0,-0.42881,0.00014,26.85571]
[1776867289596,42.05,78962.35,0.0,-0.42881,0.00014,26.85571]
[1776867290015,42.05,78962.35,0.0,-0.42881,0.00014,26.85571]
[1776867290059,42.05,78971.91,0.0,-0.42751,0.00014,26.84281]
[1776867290545,42.05,78971.91,0.0,-0.42751,0.00014,26.84281]
[1776867290610,42.05,78971.91,0.0,-0.42751,0.00014,26.84281]
[1776867290696,42.05,78971.91,0.0,-0.42751,0.00014,26.84281]
[1776867291233,42.05,78980.31,0.0,-0.42636,0.00014,26.83122]
[1776867292267,42.05,78986.55,0.0,-0.42551,0.00014,26.82246]
[1776867293319,42.05,78988.28,0.0,-0.42527,0.00014,26.82001]
[1776867294233,42.05,78989.11,0.0,-0.42516,0.00014,26.81883]
[1776867295389,42.05,78991.62,0.0,-0.42482,0.00014,26.81527]
[1776867296201,42.05,78991.62,0.0,-0.42482,0.00014,26.81527]
[1776867296236,42.05,79000.29,0.0,-0.42364,0.00014,26.80278]
[1776867296682,42.05,79000.29,0.0,-0.42364,0.00014,26.80278]
[1776867296875,42.05,79000.29,0.0,-0.42364,0.00014,26.80278]
[1776867297250,42.05,79000.29,0.0,-0.42364,0.00014,26.80278]
[1776867297267,42.05,79011.41,0.0,-0.42213,0.00014,26.78642]
[1776867297337,42.05,79011.41,0.0,-0.42213,0.00014,26.78642]
[1776867297688,42.05,79012.53,0.0,-0.42197,0.00014,26.78475]
[1776867299203,42.05,79012.53,0.0,-0.42197,0.00014,26.78475]
[1776867299299,42.05,79040.76,0.0,-0.41814,0.00014,26.7414]
[1776867300520,42.05,79044.06,0.0,-0.4177,0.00014,26.73619]
[1776867302772,42.06,79042.02,0.0,-0.41798,0.00014,26.7395]
[1776867303281,42.06,79043.83,0.0,-0.41773,0.00014,26.73663]
[1776867306195,42.06,79045.12,0.0,-0.41756,0.00014,26.73463]
[1776867306237,42.06,79045.09,0.0,-0.41757,0.00014,26.7347]
[1776867307231,42.06,79041.17,0.0,-0.4181,0.00014,26.74095]
[1776867309465,42.07,79042.76,0.0,-0.41789,0.00014,26.73851]
[1776867310214,42.07,79047.22,0.0,-0.41729,0.00014,26.73144]
[1776867311214,42.07,79056.23,0.0,-0.41607,0.00014,26.71693]
[1776867311867,42.07,79056.23,0.0,-0.41607,0.00014,26.71693]
[1776867311914,42.07,79056.23,0.0,-0.41607,0.00014,26.71693]
[1776867312302,42.07,79056.66,0.0,-0.41601,0.00014,26.71627]
[1776867313020,42.07,79049.59,0.0,-0.41697,0.00014,26.7277]
[1776867313925,42.07,79049.59,0.0,-0.41697,0.00014,26.7277]
[1776867313938,42.07,79049.59,0.0,-0.41697,0.00014,26.7277]
[1776867314012,42.07,79048.33,0.0,-0.41715,0.00014,26.72976]
[1776867316182,42.07,79046.47,0.0,-0.4174,0.00014,26.73277]
[1776867316231,42.08,79045.88,0.0,-0.41748,0.00014,26.73378]
[1776867316442,42.08,79045.88,0.0,-0.41748,0.00014,26.73378]
[1776867316461,42.08,79045.88,0.0,-0.41748,0.00014,26.73378]
[1776867316584,42.08,79045.88,0.0,-0.41748,0.00014,26.73378]
[1776867317137,42.08,79041.35,0.0,-0.4181,0.00014,26.741]
[1776867319060,42.08,79036.71,0.0,-0.41873,0.00014,26.7483]
[1776867319140,42.08,79036.71,0.0,-0.41873,0.00014,26.7483]
[1776867321000,42.08,79018.06,0.0,-0.42126,0.00014,26.77704]
[1776867321835,42.08,79018.06,0.0,-0.42126,0.00014,26.77704]
[1776867322251,42.08,79014.91,0.0,-0.42169,0.00014,26.78178]
[1776867323503,42.08,79011.21,0.0,-0.4222,0.00014,26.78732]
[1776867323550,42.08,79011.21,0.0,-0.4222,0.00014,26.78732]
[1776867323575,42.08,79011.21,0.0,-0.4222,0.00014,26.78732]
[1776867323636,42.08,79011.21,0.0,-0.4222,0.00014,26.78732]
[1776867323672,42.08,79011.21,0.0,-0.4222,0.00014,26.78732]
[1776867323754,42.08,79011.21,0.0,-0.4222,0.00014,26.78732]
[1776867323784,42.08,79011.21,0.0,-0.4222,0.00014,26.78732]
[1776867324097,42.08,79011.21,0.0,-0.4222,0.00014,26.78732]
[1776867324152,42.08,79011.21,0.0,-0.4222,0.00014,26.78732]
[1776867324305,42.08,79011.21,0.0,-0.4222,0.00014,26.78732]
[1776867324192,42.08,79018.9,0.0,-0.42115,0.00014,26.77581]
[1776867324357,42.08,79018.9,0.0,-0.42115,0.00014,26.77581]
[1776867324508,42.08,79018.9,0.0,-0.42115,0.00014,26.77581]
[1776867324539,42.08,79018.9,0.0,-0.42115,0.00014,26.77581]
[1776867324707,42.08,79018.9,0.0,-0.42115,0.00014,26.77581]
[1776867324741,42.08,79018.9,0.0,-0.42115,0.00014,26.77581]
[1776867324910,42.08,79018.9,0.0,-0.42115,0.00014,26.77581]
[1776867324974,42.08,79018.9,0.0,-0.42115,0.00014,26.77581]
[1776867324994,42.08,79018.9,0.0,-0.42115,0.00014,26.77581]
[1776867325213,42.08,79032.91,0.0,-0.41925,0.00014,26.75434]
[1776867326215,42.08,79025.18,0.0,-0.4203,0.00014,26.76629]
[1776867327059,42.08,79018.19,0.0,-0.42125,0.00014,26.77691]
[1776867329899,42.08,79013.73,0.0,-0.42186,0.00014,26.78362]
[1776867330245,42.08,79012.94,0.0,-0.42197,0.00014,26.78481]
[1776867332286,42.09,79006.05,0.0,-0.4229,0.00014,26.79153]
[1776867334663,42.09,79003.09,0.0,-0.4233,0.00014,26.79587]
[1776867335287,42.09,79001.09,0.0,-0.42357,0.00014,26.79879]
[1776867340294,42.09,78990.86,0.0,-0.42497,0.00014,26.81354]
[1776867344703,42.09,78990.03,0.0,-0.42508,0.00014,26.81477]
[1776867345069,42.09,78990.03,0.0,-0.42508,0.00014,26.81477]
[1776867345171,42.09,78995.31,0.0,-0.42437,0.00014,26.80725]
[1776867347285,42.09,79002.83,0.0,-0.42334,0.00014,26.79637]
[1776867349110,42.09,79011.32,0.0,-0.42219,0.00014,26.78388]
[1776867350147,42.09,79020.94,0.0,-0.42089,0.00014,26.76945]
[1776867350503,42.09,79020.94,0.0,-0.42089,0.00014,26.76945]
[1776867350517,42.09,79020.94,0.0,-0.42089,0.00014,26.76945]
[1776867351292,42.09,79023.96,0.0,-0.42048,0.00014,26.76486]
[1776867352256,42.09,79022.73,0.0,-0.42065,0.00014,26.76676]
[1776867352918,42.09,79022.73,0.0,-0.42065,0.00014,26.76676]
[1776867352953,42.09,79022.73,0.0,-0.42065,0.00014,26.76676]
[1776867353095,42.09,79023.51,0.0,-0.42054,0.00014,26.76558]
[1776867354180,42.1,79036.87,0.0,-0.41873,0.00014,26.74497]
[1776867359025,42.1,79036.81,0.0,-0.41874,0.00014,26.74515]
[1776867359137,42.1,79037.18,0.0,-0.4187,0.00014,26.74459]
[1776867361299,42.1,79014.54,0.0,-0.42177,0.00014,26.77931]
[1776867362159,42.1,79014.54,0.0,-0.42177,0.00014,26.77932]
[1776867362982,42.1,79014.54,0.0,-0.42177,0.00014,26.77932]
[1776867363007,42.1,79014.54,0.0,-0.42177,0.00014,26.77932]
[1776867363271,42.1,79001.0,0.0,-0.42361,0.00014,26.79928]
[1776867364278,42.11,79003.65,0.0,-0.42325,0.00014,26.79543]
[1776867366268,42.11,79006.81,0.0,-0.42282,0.00014,26.79079]
[1776867366278,42.11,79006.81,0.0,-0.42282,0.00014,26.79079]
[1776867366278,42.11,79009.89,0.0,-0.4224,0.00014,26.78625]
[1776867366501,42.11,79009.89,0.0,-0.4224,0.00014,26.78625]
[1776867366551,42.11,79009.89,0.0,-0.4224,0.00014,26.78625]
[1776867366554,42.11,79009.89,0.0,-0.4224,0.00014,26.78625]
[1776867366586,42.11,79009.89,0.0,-0.4224,0.00014,26.78625]
[1776867366758,42.11,79009.89,0.0,-0.4224,0.00014,26.78625]
[1776867366820,42.11,79009.89,0.0,-0.4224,0.00014,26.78625]
[1776867366962,42.11,79009.89,0.0,-0.4224,0.00014,26.78625]
[1776867367030,42.11,79009.89,0.0,-0.4224,0.00014,26.78625]
[1776867367163,42.11,79009.89,0.0,-0.4224,0.00014,26.78625]
[1776867367212,42.11,79009.89,0.0,-0.4224,0.00014,26.78625]
[1776867367371,42.11,79007.87,0.0,-0.42268,0.00014,26.78924]
[1776867367417,42.11,79007.87,0.0,-0.42268,0.00014,26.78924]
[1776867367576,42.11,79007.87,0.0,-0.42268,0.00014,26.78924]
[1776867368065,42.11,79007.87,0.0,-0.42268,0.00014,26.78924]
[1776867368133,42.11,79007.87,0.0,-0.42268,0.00014,26.78924]
[1776867368203,42.11,79007.87,0.0,-0.42268,0.00014,26.78924]
[1776867368293,42.11,78999.51,0.0,-0.42382,0.00014,26.80146]
[1776867368415,42.11,78999.51,0.0,-0.42382,0.00014,26.80146]
[1776867368472,42.11,78999.51,0.0,-0.42382,0.00014,26.80146]
[1776867368605,42.11,78999.51,0.0,-0.42382,0.00014,26.80146]
[1776867368661,42.11,78999.51,0.0,-0.42382,0.00014,26.80146]
[1776867368828,42.11,78999.51,0.0,-0.42382,0.00014,26.80146]
[1776867368996,42.11,78999.51,0.0,-0.42382,0.00014,26.80146]
[1776867369123,42.11,78999.51,0.0,-0.42382,0.00014,26.80146]
[1776867369339,42.11,78995.76,0.0,-0.42433,0.00014,26.80687]
[1776867369453,42.11,78995.76,0.0,-0.42433,0.00014,26.80687]
[1776867369499,42.11,78995.76,0.0,-0.42433,0.00014,26.80687]
[1776867369667,42.11,78995.76,0.0,-0.42433,0.00014,26.80687]
[1776867369732,42.11,78995.76,0.0,-0.42433,0.00014,26.80687]
[1776867369897,42.11,78995.76,0.0,-0.42433,0.00014,26.80687]
[1776867369945,42.11,78995.76,0.0,-0.42433,0.00014,26.80687]
[1776867370095,42.11,78995.76,0.0,-0.42433,0.00014,26.80687]
[1776867370151,42.11,78995.76,0.0,-0.42433,0.00014,26.80687]
[1776867370295,42.11,78995.76,0.0,-0.42433,0.00014,26.80687]
[1776867370360,42.11,78995.76,0.0,-0.42433,0.00014,26.80687]
[1776867370253,42.11,78991.83,0.0,-0.42486,0.00014,26.8125]
[1776867370554,42.11,78991.83,0.0,-0.42486,0.00014,26.8125]
[1776867371083,42.11,78991.83,0.0,-0.42486,0.00014,26.8125]
[1776867371283,42.11,78991.83,0.0,-0.42486,0.00014,26.8125]
[1776867371380,42.11,78978.02,0.0,-0.42674,0.00014,26.83187]
[1776867372048,42.11,78978.02,0.0,-0.42674,0.00014,26.83187]
[1776867373087,42.11,78978.02,0.0,-0.42674,0.00014,26.83187]
[1776867373246,42.11,78967.48,0.0,-0.42818,0.00014,26.84624]
[1776867374245,42.11,78967.48,0.0,-0.42817,0.00014,26.84622]
[1776867375112,42.11,78967.48,0.0,-0.42817,0.00014,26.84622]
[1776867375133,42.11,78967.48,0.0,-0.42817,0.00014,26.84622]
[1776867375327,42.11,78973.66,0.0,-0.42733,0.00014,26.83783]
[1776867377079,42.1,78979.89,0.0,-0.42648,0.00014,26.82924]
[1776867377307,42.1,78980.11,0.0,-0.42645,0.00014,26.82893]
[1776867381549,42.1,78983.26,0.0,-0.42602,0.00014,26.82453]
[1776867382315,42.1,78986.05,0.0,-0.42564,0.00014,26.82062]
[1776867385340,42.1,78993.27,0.0,-0.42466,0.00014,26.81038]
[1776867387220,42.1,78995.59,0.0,-0.42434,0.00014,26.80705]
[1776867387374,42.1,78996.76,0.0,-0.42418,0.00014,26.80536]
[1776867389393,42.1,78989.25,0.0,-0.4252,0.00014,26.81608]
[1776867394403,42.1,78984.19,0.0,-0.42588,0.00014,26.81969]
[1776867398432,42.1,78974.38,0.0,-0.42722,0.00014,26.83328]
[1776867403344,42.1,78983.35,0.0,-0.426,0.00014,26.82084]
[1776867408993,42.1,78985.52,0.0,-0.4257,0.00014,26.81782]
[1776867411437,42.1,78995.19,0.0,-0.42439,0.00014,26.80414]
[1776867414401,42.11,78995.01,0.0,-0.42442,0.00014,26.80448]
[1776867416404,42.11,78976.71,0.0,-0.42692,0.00014,26.83023]
[1776867417424,42.11,78974.08,0.0,-0.42727,0.00014,26.83385]
[1776867419387,42.11,78967.27,0.0,-0.4282,0.00014,26.84311]
[1776867421814,42.11,78967.09,0.0,-0.42823,0.00014,26.84336]
[1776867422043,42.11,78967.09,0.0,-0.42823,0.00014,26.84336]
[1776867422151,42.11,78967.09,0.0,-0.42823,0.00014,26.84336]
[1776867422296,42.11,78967.09,0.0,-0.42823,0.00014,26.84336]
[1776867422324,42.11,78967.09,0.0,-0.42823,0.00014,26.84336]
[1776867422413,42.11,78967.09,0.0,-0.42823,0.00014,26.84336]
[1776867422432,42.11,78961.91,0.0,-0.42894,0.00014,26.8503]
[1776867423849,42.11,78957.24,0.0,-0.42957,0.00014,26.85647]
[1776867424368,42.11,78949.54,0.0,-0.43062,0.00014,26.86652]
[1776867425460,42.11,78957.56,0.0,-0.42953,0.00014,26.85609]
[1776867427450,42.12,78948.41,0.0,-0.43078,0.00014,26.86803]
[1776867429419,42.12,78934.46,0.0,-0.43269,0.00014,26.8857]
[1776867430487,42.12,78931.92,0.0,-0.43304,0.00014,26.88886]
[1776867430498,42.12,78931.92,0.0,-0.43304,0.00014,26.88886]
[1776867431441,42.12,78933.84,0.0,-0.43278,0.00014,26.88649]
[1776867432487,42.12,78934.98,0.0,-0.43262,0.00014,26.88509]
[1776867432669,42.12,78934.98,0.0,-0.43262,0.00014,26.88509]
[1776867433726,42.12,78934.98,0.0,-0.43262,0.00014,26.88509]
[1776867433823,42.12,78934.98,0.0,-0.43262,0.00014,26.88509]
[1776867433831,42.12,78934.98,0.0,-0.43262,0.00014,26.88509]
[1776867442544,42.13,78940.34,0.0,-0.4319,0.00014,26.87848]
[1776867443856,42.13,78935.7,0.0,-0.43253,0.00014,26.88431]
[1776867444466,42.13,78932.71,0.0,-0.43294,0.00014,26.88804]
[1776867449476,42.13,78929.98,0.0,-0.43332,0.00014,26.89143]
[1776867450292,42.13,78928.66,0.0,-0.4335,0.00014,26.89306]
[1776867450393,42.13,78925.7,0.0,-0.4339,0.00014,26.89666]
[1776867450777,42.13,78925.7,0.0,-0.4339,0.00014,26.89666]
[1776867450879,42.13,78927.55,0.0,-0.43365,0.00014,26.89441]
[1776867455972,42.14,78930.96,0.0,-0.43318,0.00014,26.88678]
[1776867460280,42.14,78935.64,0.0,-0.43255,0.00014,26.88103]
[1776867460382,42.14,78935.64,0.0,-0.43255,0.00014,26.88103]
[1776867460384,42.14,78935.64,0.0,-0.43255,0.00014,26.88103]
[1776867460473,42.14,78935.64,0.0,-0.43255,0.00014,26.88103]
[1776867460483,42.14,78938.6,0.0,-0.43214,0.00014,26.87734]
[1776867460706,42.14,78938.6,0.0,-0.43214,0.00014,26.87734]
[1776867460772,42.14,78938.6,0.0,-0.43214,0.00014,26.87734]
[1776867460912,42.14,78938.6,0.0,-0.43214,0.00014,26.87734]
[1776867460983,42.14,78938.6,0.0,-0.43214,0.00014,26.87734]
[1776867461111,42.14,78938.6,0.0,-0.43214,0.00014,26.87734]
[1776867461185,42.14,78938.6,0.0,-0.43214,0.00014,26.87734]
[1776867461309,42.14,78938.6,0.0,-0.43214,0.00014,26.87734]
[1776867461363,42.14,78938.6,0.0,-0.43214,0.00014,26.87734]
[1776867461410,42.14,78939.12,0.0,-0.43207,0.00014,26.87669]
[1776867461526,42.14,78939.12,0.0,-0.43207,0.00014,26.87669]
[1776867461572,42.14,78939.12,0.0,-0.43207,0.00014,26.87669]
[1776867461754,42.14,78939.12,0.0,-0.43207,0.00014,26.87669]
[1776867462067,42.14,78939.12,0.0,-0.43207,0.00014,26.87669]
[1776867462148,42.14,78939.12,0.0,-0.43207,0.00014,26.87669]
[1776867462376,42.14,78939.12,0.0,-0.43207,0.00014,26.87669]
[1776867462486,42.14,78939.12,0.0,-0.43207,0.00014,26.87669]
[1776867462495,42.14,78939.39,0.0,-0.43204,0.00014,26.87636]
[1776867462563,42.14,78939.39,0.0,-0.43204,0.00014,26.87636]
[1776867464191,42.14,78944.7,0.0,-0.43131,0.00014,26.86966]
[1776867464242,42.13,78948.71,0.0,-0.43076,0.00014,26.86442]
[1776867469173,42.12,78940.58,0.0,-0.43185,0.00014,26.87462]
[1776867471857,42.12,78939.11,0.0,-0.43205,0.00014,26.87639]
[1776867471907,42.12,78939.11,0.0,-0.43205,0.00014,26.87639]
[1776867472180,42.12,78939.11,0.0,-0.43205,0.00014,26.87639]
[1776867472268,42.12,78939.11,0.0,-0.43205,0.00014,26.87639]
[1776867472344,42.12,78939.11,0.0,-0.43205,0.00014,26.87639]
[1776867472420,42.11,78938.54,0.0,-0.43211,0.00014,26.87694]
[1776867473185,42.11,78931.72,0.0,-0.43304,0.00014,26.88543]
[1776867473522,42.11,78931.72,0.0,-0.43304,0.00014,26.88543]
[1776867474163,42.11,78931.72,0.0,-0.43304,0.00014,26.88543]
[1776867474385,42.11,78931.72,0.0,-0.43304,0.00014,26.88543]
[1776867474469,42.11,78931.72,0.0,-0.43304,0.00014,26.88543]
[1776867474477,42.1,78919.65,0.0,-0.43468,0.00014,26.90002]
[1776867474721,42.1,78919.65,0.0,-0.43468,0.00014,26.90002]
[1776867475478,42.09,78905.61,0.0,-0.4366,0.00014,26.91639]
[1776867476979,42.09,78891.99,0.0,-0.43846,0.00014,26.93178]
[1776867478293,42.09,78891.99,0.0,-0.43846,0.00014,26.93178]
[1776867478355,42.09,78891.99,0.0,-0.43846,0.00014,26.93178]
[1776867478464,42.09,78891.99,0.0,-0.43846,0.00014,26.93178]
[1776867478406,42.09,78893.91,0.0,-0.4382,0.00014,26.92964]
[1776867480265,42.09,78893.91,0.0,-0.4382,0.00014,26.92964]
[1776867480394,42.07,78893.68,0.0,-0.43821,0.00014,26.92967]
[1776867482299,42.05,78892.83,0.0,-0.4383,0.00014,26.93033]
[1776867482436,42.05,78892.83,0.0,-0.4383,0.00014,26.93033]
[1776867482471,42.05,78893.39,0.0,-0.43822,0.00014,26.92971]
[1776867486354,42.03,78890.88,0.0,-0.43855,0.00014,26.93235]
[1776867486482,42.02,78888.75,0.0,-0.43882,0.00014,26.93452]
[1776867487620,42.0,78889.77,0.0,-0.43867,0.00014,26.93323]
[1776867487642,42.0,78889.77,0.0,-0.43867,0.00014,26.93323]
[1776867487725,42.0,78889.77,0.0,-0.43867,0.00014,26.93323]
[1776867488406,42.0,78889.77,0.0,-0.43867,0.00014,26.93323]
[1776867488434,42.0,78874.13,0.0,-0.44081,0.00014,26.95007]
[1776867488694,42.0,78874.13,0.0,-0.44081,0.00014,26.95007]
[1776867488898,42.0,78874.13,0.0,-0.44081,0.00014,26.95007]
[1776867489305,42.0,78874.13,0.0,-0.44081,0.00014,26.95007]
[1776867489352,42.0,78848.87,0.0,-0.44429,0.00014,26.97575]
[1776867489692,42.0,78848.87,0.0,-0.44429,0.00014,26.97575]
[1776867489814,42.0,78848.87,0.0,-0.44429,0.00014,26.97575]
[1776867490238,41.99,78840.51,0.0,-0.44543,0.00014,26.98371]
[1776867490614,41.99,78840.51,0.0,-0.44543,0.00014,26.98371]
[1776867491399,41.99,78840.51,0.0,-0.44543,0.00014,26.98371]
[1776867491418,41.99,78854.11,0.0,-0.44355,0.00014,26.97048]
[1776867491864,41.99,78854.11,0.0,-0.44355,0.00014,26.97048]
[1776867491928,41.99,78854.11,0.0,-0.44355,0.00014,26.97048]
[1776867492121,41.99,78854.11,0.0,-0.44355,0.00014,26.97048]
[1776867492146,41.99,78863.45,0.0,-0.44227,0.00014,26.96106]
[1776867493653,41.98,78863.45,0.0,-0.44226,0.00014,26.96102]
[1776867493690,41.98,78863.45,0.0,-0.44226,0.00014,26.96102]
[1776867494252,41.98,78863.45,0.0,-0.44226,0.00014,26.96102]
[1776867494319,41.98,78863.45,0.0,-0.44226,0.00014,26.96102]
[1776867494471,41.98,78863.45,0.0,-0.44226,0.00014,26.96102]
[1776867494505,41.98,78873.77,0.0,-0.44084,0.00014,26.95027]
[1776867498474,41.98,78873.77,0.0,-0.44084,0.00014,26.95024]
[1776867498538,41.98,78873.77,0.0,-0.44084,0.00014,26.95024]
[1776867498593,41.98,78874.74,0.0,-0.4407,0.00014,26.9492]
[1776867498607,41.98,78874.74,0.0,-0.4407,0.00014,26.9492]
[1776867498719,41.98,78874.74,0.0,-0.4407,0.00014,26.9492]
[1776867499138,41.97,78872.96,0.0,-0.44095,0.00014,26.95107]
[1776867499998,41.97,78872.96,0.0,-0.44095,0.00014,26.95107]
[1776867500100,41.97,78872.96,0.0,-0.44095,0.00014,26.95107]
[1776867500361,41.97,78872.96,0.0,-0.44095,0.00014,26.95107]
[1776867500433,41.97,78872.96,0.0,-0.44095,0.00014,26.95107]
[1776867500504,41.97,78872.96,0.0,-0.44095,0.00014,26.95107]
[1776867500508,41.97,78855.51,0.0,-0.44335,0.00014,26.96897]
[1776867500564,41.97,78855.51,0.0,-0.44335,0.00014,26.96897]
[1776867501118,41.97,78855.51,0.0,-0.44335,0.00014,26.96897]
[1776867501148,41.97,78855.51,0.0,-0.44335,0.00014,26.96897]
[1776867501423,41.97,78855.51,0.0,-0.44335,0.00014,26.96897]
[1776867501481,41.97,78855.51,0.0,-0.44335,0.00014,26.96897]
[1776867501498,41.93,78832.15,0.0,-0.44653,0.00014,26.99105]
[1776867503219,41.93,78832.15,0.0,-0.44653,0.00014,26.99105]
[1776867503326,41.93,78832.15,0.0,-0.44653,0.00014,26.99105]
[1776867503366,41.9,78824.73,0.0,-0.44753,0.00014,26.99762]
[1776867504057,41.9,78824.73,0.0,-0.44753,0.00014,26.99762]
[1776867505807,41.88,78826.7,0.0,-0.44724,0.00014,26.99561]
[1776867508217,41.82,78847.48,0.0,-0.44431,0.00014,26.97547]
[1776867509211,41.8,78844.5,0.0,-0.4447,0.00014,26.97822]
[1776867510657,41.8,78839.66,0.0,-0.44537,0.00014,26.98288]
[1776867510787,41.8,78839.66,0.0,-0.44537,0.00014,26.98288]
[1776867511225,41.8,78843.76,0.0,-0.4448,0.00014,26.97543]
[1776867512235,41.8,78843.76,0.0,-0.4448,0.00014,26.97543]
[1776867512273,41.8,78843.76,0.0,-0.4448,0.00014,26.97543]
[1776867512277,41.8,78843.76,0.0,-0.4448,0.00014,26.97543]
[1776867512387,41.8,78845.58,0.0,-0.44454,0.00014,26.97364]
[1776867518282,41.77,78845.06,0.0,-0.44459,0.00014,26.97389]
[1776867521298,41.74,78851.89,0.0,-0.44361,0.00014,26.96682]
[1776867521715,41.74,78851.89,0.0,-0.44361,0.00014,26.96682]
[1776867521795,41.74,78851.89,0.0,-0.44361,0.00014,26.96682]
[1776867522314,41.74,78856.28,0.0,-0.443,0.00014,26.9624]
[1776867523110,41.74,78856.28,0.0,-0.443,0.00014,26.9624]
[1776867523312,41.72,78856.19,0.0,-0.443,0.00014,26.96234]
[1776867528337,41.72,78855.01,0.0,-0.44316,0.00014,26.96349]
[1776867528361,41.7,78845.21,0.0,-0.4445,0.00014,26.97311]
[1776867531389,41.68,78839.79,0.0,-0.44523,0.00014,26.97815]
[1776867536439,41.63,78834.78,0.0,-0.44588,0.00014,26.98253]
[1776867537020,41.63,78834.78,0.0,-0.44588,0.00014,26.98253]
[1776867537447,41.63,78830.87,0.0,-0.44643,0.00014,26.98622]
[1776867541581,41.52,78822.87,0.0,-0.44744,0.00014,26.99272]
[1776867543490,41.5,78815.45,0.0,-0.44846,0.00014,26.99926]
[1776867546510,41.43,78808.72,0.0,-0.44933,0.00014,27.00464]
[1776867549310,41.38,78806.77,0.0,-0.44956,0.00014,27.00597]
[1776867549325,41.38,78806.77,0.0,-0.44956,0.00014,27.00597]
[1776867549532,41.36,78806.6,0.0,-0.44957,0.00014,27.00594]
[1776867553660,41.29,78808.5,0.0,-0.44924,0.00014,27.00374]
[1776867553844,41.29,78808.5,0.0,-0.44924,0.00014,27.00374]
[1776867553872,41.29,78808.5,0.0,-0.44924,0.00014,27.00374]
[1776867554570,41.23,78801.08,0.0,-0.45024,0.00014,27.00979]
[1776867555991,41.21,78796.84,0.0,-0.45081,0.00014,27.01322]
[1776867556581,41.19,78795.67,0.0,-0.45096,0.00014,27.01406]
[1776867556992,41.19,78795.67,0.0,-0.45096,0.00014,27.01406]
[1776867557006,41.19,78795.67,0.0,-0.45096,0.00014,27.01406]
[1776867557153,41.19,78795.67,0.0,-0.45096,0.00014,27.01406]
[1776867557588,41.16,78791.94,0.0,-0.45146,0.00014,27.01702]
[1776867559263,41.14,78787.21,0.0,-0.45211,0.00014,27.02074]
[1776867559316,41.14,78787.21,0.0,-0.45211,0.00014,27.02074]
[1776867559603,41.12,78789.06,0.0,-0.45183,0.00014,27.01907]
[1776867564610,41.04,78787.88,0.0,-0.45194,0.00014,27.01955]
[1776867565308,41.04,78790.69,0.0,-0.45154,0.00014,27.01722]
[1776867565405,41.04,78795.29,0.0,-0.45089,0.00014,27.01334]
[1776867565689,41.04,78795.29,0.0,-0.45089,0.00014,27.01334]
[1776867566265,41.04,78799.2,0.0,-0.45033,0.00014,27.00999]
[1776867570351,41.01,78804.82,0.0,-0.44952,0.00014,27.0049]
[1776867570452,41.01,78806.3,0.0,-0.44931,0.00014,27.00358]
[1776867571028,41.01,78806.3,0.0,-0.44931,0.00014,27.00358]
[1776867571193,41.01,78805.86,0.0,-0.44936,0.00014,27.0005]
[1776867574417,40.97,78812.82,0.0,-0.44834,0.00014,26.99394]
[1776867575873,40.97,78812.82,0.0,-0.44834,0.00014,26.99394]
[1776867575986,40.97,78812.82,0.0,-0.44834,0.00014,26.99394]
[1776867576300,40.97,78819.23,0.0,-0.44744,0.00014,26.98802]
[1776867578623,40.96,78819.23,0.0,-0.44743,0.00014,26.98792]
[1776867578426,40.95,78830.44,0.0,-0.44583,0.00014,26.97716]
[1776867579640,40.94,78816.08,0.0,-0.44785,0.00014,26.99069]
[1776867581567,40.93,78811.78,0.0,-0.44845,0.00014,26.99456]
[1776867581575,40.93,78811.78,0.0,-0.44845,0.00014,26.99456]
[1776867581608,40.92,78810.98,0.0,-0.44856,0.00014,26.99521]
[1776867581665,40.92,78810.98,0.0,-0.44856,0.00014,26.99521]
[1776867582611,40.92,78809.93,0.0,-0.44871,0.00014,26.99617]
[1776867587700,40.87,78806.8,0.0,-0.44911,0.00014,26.99859]
[1776867588602,40.87,78806.8,0.0,-0.44911,0.00014,26.99859]
[1776867590674,40.86,78802.0,0.0,-0.44978,0.00014,27.00274]
[1776867595684,40.85,78803.15,0.0,-0.44961,0.00014,27.00167]
[1776867599718,40.85,78799.64,0.0,-0.4501,0.00014,27.00474]
[1776867600650,40.85,78797.26,0.0,-0.45044,0.00014,27.00677]
[1776867604669,40.84,78788.89,0.0,-0.45162,0.00014,27.01383]
[1776867604754,40.84,78788.89,0.0,-0.45162,0.00014,27.01383]
[1776867605008,40.84,78794.12,0.0,-0.45088,0.00014,27.00941]
[1776867608634,40.82,78800.93,0.0,-0.44989,0.00014,27.00335]
[1776867609480,40.82,78790.96,0.0,-0.45131,0.00014,27.01194]
[1776867610963,40.81,78786.63,0.0,-0.45192,0.00014,27.01553]
[1776867612091,40.81,78786.63,0.0,-0.45192,0.00014,27.01553]
[1776867612103,40.81,78786.63,0.0,-0.45192,0.00014,27.01553]
[1776867612614,40.81,78787.86,0.0,-0.45174,0.00014,27.01448]
[1776867613372,40.81,78787.86,0.0,-0.45174,0.00014,27.01448]
[1776867613413,40.81,78786.35,0.0,-0.45196,0.00014,27.01574]
[1776867614508,40.8,78779.51,0.0,-0.45293,0.00014,27.0213]
[1776867615089,40.8,78779.51,0.0,-0.45293,0.00014,27.0213]
[1776867615096,40.8,78779.51,0.0,-0.45293,0.00014,27.0213]
[1776867615099,40.8,78779.51,0.0,-0.45293,0.00014,27.0213]
[1776867615609,40.8,78777.04,0.0,-0.45328,0.00014,27.02327]
[1776867617525,40.8,78774.28,0.0,-0.45367,0.00014,27.02544]
[1776867617545,40.8,78774.28,0.0,-0.45367,0.00014,27.02544]
[1776867617547,40.8,78776.69,0.0,-0.45332,0.00014,27.02352]
[1776867620032,40.79,78783.88,0.0,-0.4523,0.00014,27.01768]
[1776867622095,40.79,78786.51,0.0,-0.45192,0.00014,27.01549]
[1776867622638,40.79,78787.2,0.0,-0.45182,0.00014,27.01491]
[1776867623281,40.79,78787.2,0.0,-0.45182,0.00014,27.01491]
[1776867623303,40.79,78787.2,0.0,-0.45182,0.00014,27.01491]
[1776867623393,40.79,78787.2,0.0,-0.45182,0.00014,27.01491]
[1776867623495,40.79,78787.4,0.0,-0.45179,0.00014,27.01474]
[1776867624026,40.79,78787.4,0.0,-0.45179,0.00014,27.01474]
[1776867624097,40.79,78790.45,0.0,-0.45136,0.00014,27.01218]
[1776867626857,40.79,78791.9,0.0,-0.45115,0.00014,27.01095]
[1776867627146,40.79,78791.9,0.0,-0.45115,0.00014,27.01095]
[1776867627243,40.79,78796.12,0.0,-0.45055,0.00014,27.00734]
[1776867632245,40.79,78799.26,0.0,-0.4501,0.00014,27.00114]
[1776867632866,40.79,78802.47,0.0,-0.44964,0.00014,26.99832]
[1776867633671,40.79,78804.9,0.0,-0.4493,0.00014,26.99616]
[1776867634599,40.79,78811.95,0.0,-0.44829,0.00014,26.98978]
[1776867635291,40.79,78811.95,0.0,-0.44829,0.00014,26.98978]
[1776867635685,40.79,78815.4,0.0,-0.4478,0.00014,26.98658]
[1776867636561,40.79,78825.97,0.0,-0.4463,0.00014,26.97656]
[1776867637680,40.79,78836.92,0.0,-0.44475,0.00014,26.96577]
[1776867638604,40.79,78845.47,0.0,-0.44353,0.00014,26.95706]
[1776867639623,40.8,78848.54,0.0,-0.44311,0.00014,26.95401]
[1776867639942,40.8,78848.54,0.0,-0.44311,0.00014,26.95401]
[1776867640010,40.8,78848.54,0.0,-0.44311,0.00014,26.95401]
[1776867640039,40.8,78848.54,0.0,-0.44311,0.00014,26.95401]
[1776867640260,40.8,78848.54,0.0,-0.44311,0.00014,26.95401]
[1776867640653,40.81,78852.61,0.0,-0.44254,0.00014,26.94978]
[1776867642572,40.81,78859.02,0.0,-0.44164,0.00014,26.94301]
[1776867644517,40.81,78861.27,0.0,-0.44132,0.00014,26.94058]
[1776867644602,40.81,78866.38,0.0,-0.4406,0.00014,26.935]
[1776867647688,40.82,78866.2,0.0,-0.44062,0.00014,26.93521]
[1776867648332,40.82,78866.2,0.0,-0.44063,0.00014,26.93532]
[1776867648647,40.84,78866.8,0.0,-0.44057,0.00014,26.93485]
[1776867650424,40.85,78866.8,0.0,-0.44058,0.00014,26.93495]
[1776867650689,40.86,78867.79,0.0,-0.44045,0.00014,26.93395]
[1776867652723,40.86,78858.69,0.0,-0.44174,0.00014,26.94388]
[1776867653724,40.87,78850.06,0.0,-0.44296,0.00014,26.95307]
[1776867654176,40.87,78850.06,0.0,-0.44296,0.00014,26.95307]
[1776867654652,40.87,78851.09,0.0,-0.44282,0.00014,26.95205]
[1776867656112,40.87,78852.11,0.0,-0.44268,0.00014,26.95098]
[1776867656144,40.87,78852.11,0.0,-0.44268,0.00014,26.95098]
[1776867656147,40.87,78852.11,0.0,-0.44268,0.00014,26.95098]
[1776867656686,40.88,78854.42,0.0,-0.44236,0.00014,26.94864]
[1776867658558,40.88,78856.57,0.0,-0.44206,0.00014,26.9464]
[1776867658630,40.89,78858.26,0.0,-0.44183,0.00014,26.94462]
[1776867660492,40.89,78858.26,0.0,-0.44183,0.00014,26.94462]
[1776867660574,40.89,78855.44,0.0,-0.44223,0.00014,26.9477]
[1776867665611,40.9,78857.65,0.0,-0.44193,0.00014,26.94546]
[1776867665658,40.9,78863.43,0.0,-0.44111,0.00014,26.93924]
[1776867667636,40.9,78863.43,0.0,-0.44111,0.00014,26.93924]
[1776867667692,40.9,78863.43,0.0,-0.44111,0.00014,26.93924]
[1776867668483,40.91,78867.59,0.0,-0.44053,0.00014,26.9347]
[1776867668691,40.91,78864.72,0.0,-0.44093,0.00014,26.93785]
[1776867673709,40.91,78865.08,0.0,-0.44089,0.00014,26.93748]
[1776867678709,40.91,78870.68,0.0,-0.4401,0.00014,26.93133]
[1776867683194,40.92,78872.58,0.0,-0.43984,0.00014,26.92932]
[1776867683222,40.92,78872.58,0.0,-0.43984,0.00014,26.92932]
[1776867683483,40.92,78872.58,0.0,-0.43984,0.00014,26.92932]
[1776867684749,40.94,78880.26,0.0,-0.43878,0.00014,26.92085]
[1776867686136,40.94,78880.22,0.0,-0.43878,0.00014,26.9209]
[1776867686192,40.94,78880.22,0.0,-0.43878,0.00014,26.9209]
[1776867686511,40.95,78889.31,0.0,-0.43751,0.00014,26.91048]
[1776867687515,40.96,78898.69,0.0,-0.43621,0.00014,26.89958]
[1776867688665,40.96,78898.69,0.0,-0.43621,0.00014,26.89958]
[1776867688730,41.0,78903.25,0.0,-0.43561,0.00014,26.89448]
[1776867689690,41.01,78909.61,0.0,-0.43473,0.00014,26.8869]
[1776867690459,41.01,78909.61,0.0,-0.43473,0.00014,26.8869]
[1776867690719,41.01,78909.61,0.0,-0.43473,0.00014,26.8869]
[1776867690743,41.03,78921.73,0.0,-0.43305,0.00014,26.87193]
[1776867692565,41.07,78925.08,0.0,-0.43263,0.00014,26.86481]
[1776867694603,41.11,78913.42,0.0,-0.43432,0.00014,26.88013]
[1776867697002,41.15,78914.19,0.0,-0.43426,0.00014,26.87967]
[1776867697029,41.15,78914.19,0.0,-0.43426,0.00014,26.87967]
[1776867697165,41.15,78914.19,0.0,-0.43426,0.00014,26.87967]
[1776867697652,41.15,78914.19,0.0,-0.43426,0.00014,26.87967]
[1776867697775,41.15,78976.25,0.0,-0.42559,0.00014,26.79618]
[1776867697993,41.15,78976.25,0.0,-0.42559,0.00014,26.79618]
[1776867698618,41.15,78975.57,0.0,-0.42568,0.00014,26.79716]
[1776867698995,41.15,78975.57,0.0,-0.42568,0.00014,26.79716]
[1776867699198,41.15,78975.57,0.0,-0.42568,0.00014,26.79716]
[1776867699411,41.15,78975.57,0.48,-0.42568,0.00014,26.79716]
[1776867699624,41.15,79024.0,0.48,-0.41895,0.00014,26.7233]
[1776867700165,41.15,79024.0,0.48,-0.41895,0.00014,26.7233]
[1776867700500,41.15,79024.0,0.48,-0.41895,0.00014,26.7233]
[1776867700629,41.16,79031.53,0.48,-0.41792,0.00014,26.71145]
[1776867701921,41.17,79034.06,0.48,-0.41758,0.00014,26.70739]
[1776867702644,41.17,79039.4,0.48,-0.41684,0.00014,26.69861]
[1776867704724,41.17,79024.22,0.48,-0.41895,0.00014,26.72338]
[1776867705137,41.17,79024.22,0.48,-0.41895,0.00014,26.72338]
[1776867705195,41.17,79024.22,0.48,-0.41895,0.00014,26.72338]
[1776867705731,41.17,79015.84,0.48,-0.42011,0.00014,26.73672]
[1776867706672,41.17,79015.84,0.48,-0.42011,0.00014,26.73677]
[1776867707753,41.17,79015.84,0.48,-0.42011,0.00014,26.73677]
[1776867707840,41.18,79013.83,0.48,-0.4204,0.00014,26.73998]
[1776867709695,41.18,79002.84,0.48,-0.42193,0.00014,26.75712]
[1776867711709,41.18,78992.78,0.48,-0.42333,0.00014,26.77244]
[1776867712751,41.18,79005.48,0.48,-0.42157,0.00014,26.75316]
[1776867714730,41.19,79006.49,0.48,-0.42144,0.00014,26.75167]
[1776867715112,41.19,79006.49,0.48,-0.42144,0.00014,26.75167]
[1776867715145,41.19,79006.49,0.48,-0.42144,0.00014,26.75167]
[1776867715752,41.19,79001.46,0.48,-0.42214,0.00014,26.75943]
[1776867717791,41.19,79007.18,0.48,-0.42135,0.00014,26.75068]
[1776867718633,41.19,79011.0,0.48,-0.42082,0.00014,26.74479]
[1776867718695,41.19,79011.0,0.48,-0.42082,0.00014,26.74479]
[1776867718746,41.19,79011.0,0.48,-0.42082,0.00014,26.74479]
[1776867718794,41.19,79016.77,0.48,-0.42002,0.00014,26.73578]
[1776867719061,41.19,79016.77,0.48,-0.42002,0.00014,26.73578]
[1776867720780,41.21,79031.08,0.48,-0.41807,0.00014,26.71333]
[1776867721790,41.23,79035.06,0.48,-0.41754,0.00014,26.70715]
[1776867722790,41.25,79027.94,0.48,-0.41856,0.00014,26.71924]
[1776867724255,41.26,79030.35,0.48,-0.41825,0.00014,26.71561]
[1776867724266,41.26,79030.35,0.48,-0.41825,0.00014,26.71561]
[1776867724808,41.27,79034.24,0.48,-0.41772,0.00014,26.70954]
[1776867725152,41.27,79034.24,0.48,-0.41772,0.00014,26.70954]
[1776867725814,41.28,79035.73,0.48,-0.41753,0.00014,26.70729]
[1776867726772,41.28,79035.73,0.48,-0.41753,0.00014,26.70729]
[1776867726822,41.28,79041.16,0.48,-0.41678,0.00014,26.6984]
[1776867728581,41.29,79041.91,0.48,-0.4167,0.00014,26.69743]
[1776867728707,41.29,79041.91,0.48,-0.4167,0.00014,26.69743]
[1776867729303,41.3,79043.01,0.48,-0.41656,0.00014,26.69589]
[1776867729851,41.31,79044.25,0.48,-0.41641,0.00014,26.6941]
[1776867734877,41.32,79041.39,0.48,-0.41681,0.00014,26.69885]
[1776867735110,41.32,79041.39,0.48,-0.41681,0.00014,26.69885]
[1776867735186,41.32,79041.39,0.48,-0.41681,0.00014,26.69885]
[1776867735302,41.32,79041.39,0.48,-0.41681,0.00014,26.69885]
[1776867735819,41.32,79041.74,0.48,-0.41676,0.00014,26.69829]
[1776867737661,41.32,79036.46,0.48,-0.4175,0.00014,26.70706]
[1776867737817,41.33,79032.42,0.48,-0.41807,0.00014,26.71376]
[1776867742845,41.33,79038.58,0.48,-0.41722,0.00014,26.70387]
[1776867744483,41.33,79040.92,0.48,-0.4169,0.00014,26.70005]
[1776867744843,41.33,79041.06,0.48,-0.41688,0.00014,26.69983]
[1776867748787,41.34,79047.97,0.48,-0.41593,0.00014,26.68845]
[1776867749557,41.34,79047.97,0.48,-0.41593,0.00014,26.68845]
[1776867749819,41.34,79047.97,0.48,-0.41593,0.00014,26.68845]
[1776867750850,41.34,79048.83,0.48,-0.41582,0.00014,26.68703]
[1776867750920,41.34,79048.83,0.48,-0.41582,0.00014,26.68703]
[1776867751097,41.34,79053.63,0.48,-0.41516,0.00014,26.679]
[1776867751608,41.34,79053.63,0.48,-0.41516,0.00014,26.679]
[1776867751713,41.34,79053.63,0.48,-0.41516,0.00014,26.679]
[1776867751737,41.34,79079.37,0.48,-0.4116,0.00014,26.63107]
[1776867752519,41.34,79079.37,0.48,-0.4116,0.00014,26.63107]
[1776867752862,41.34,79079.37,0.48,-0.4116,0.00014,26.63107]
[1776867752527,41.34,79111.44,0.48,-0.4072,0.00014,26.57279]
[1776867753624,41.34,79111.44,0.48,-0.4072,0.00014,26.57279]
[1776867753973,41.34,79107.78,0.48,-0.4077,0.00014,26.57961]
[1776867753990,41.34,79107.78,0.48,-0.4077,0.00014,26.57961]
[1776867754244,41.34,79107.78,0.48,-0.4077,0.00014,26.57961]
[1776867754286,41.34,79107.78,0.48,-0.4077,0.00014,26.57961]
[1776867754415,41.34,79107.78,0.48,-0.4077,0.00014,26.57961]
[1776867754711,41.34,79107.78,0.48,-0.4077,0.00014,26.57961]
[1776867754744,41.34,79107.78,0.48,-0.4077,0.00014,26.57961]
[1776867754901,41.35,79100.5,0.48,-0.40872,0.00014,26.59331]
[1776867755110,41.35,79100.5,0.48,-0.40872,0.00014,26.59331]
[1776867755773,41.35,79100.5,0.48,-0.40872,0.00014,26.59331]
[1776867755875,41.35,79104.58,0.48,-0.40816,0.00014,26.58581]
[1776867756228,41.35,79104.58,0.48,-0.40816,0.00014,26.58581]
[1776867756337,41.35,79104.58,0.48,-0.40816,0.00014,26.58581]
[1776867756543,41.35,79104.58,0.48,-0.40816,0.00014,26.58581]
[1776867756612,41.35,79104.58,0.48,-0.40816,0.00014,26.58581]
[1776867756702,41.35,79104.58,0.48,-0.40816,0.00014,26.58581]
[1776867756811,41.35,79094.9,0.48,-0.40949,0.00014,26.60352]
[1776867757683,41.35,79094.9,0.48,-0.40949,0.00014,26.60352]
[1776867757746,41.35,79094.9,0.48,-0.40949,0.00014,26.60352]
[1776867757839,41.35,79093.68,0.48,-0.40966,0.00014,26.60585]
[1776867761334,41.42,79088.08,0.48,-0.41055,0.00014,26.61775]
[1776867761348,41.42,79088.08,0.48,-0.41055,0.00014,26.61775]
[1776867761897,41.44,79090.6,0.48,-0.41025,0.00014,26.61403]
[1776867766927,41.5,79090.64,0.48,-0.41035,0.00014,26.61558]
[1776867770697,41.56,79090.06,0.48,-0.41053,0.00014,26.61813]
[1776867770902,41.56,79093.63,0.48,-0.41004,0.00014,26.6118]
[1776867771673,41.56,79093.63,0.48,-0.41004,0.00014,26.6118]
[1776867771729,41.56,79093.63,0.48,-0.41004,0.00014,26.6118]
[1776867771859,41.56,79093.63,0.48,-0.41004,0.00014,26.6118]
[1776867771865,41.58,79101.91,0.48,-0.40894,0.00014,26.59734]
[1776867772126,41.58,79101.91,0.48,-0.40894,0.00014,26.59734]
[1776867772183,41.58,79111.43,0.48,-0.40764,0.00014,26.57992]
[1776867773537,41.58,79111.43,0.48,-0.40764,0.00014,26.57992]
[1776867773614,41.58,79111.43,0.48,-0.40764,0.00014,26.57992]
[1776867773641,41.58,79111.43,0.48,-0.40764,0.00014,26.57992]
[1776867773884,41.58,79111.43,0.48,-0.40764,0.00014,26.57992]
[1776867773915,41.6,79114.67,0.48,-0.40724,0.00014,26.5745]
[1776867774137,41.6,79114.67,0.48,-0.40724,0.00014,26.5745]
[1776867774246,41.6,79114.67,0.48,-0.40724,0.00014,26.5745]
[1776867774850,41.6,79114.67,0.48,-0.40724,0.00014,26.5745]
[1776867774884,41.62,79119.13,0.48,-0.40667,0.00014,26.56679]
[1776867775084,41.62,79119.13,0.48,-0.40667,0.00014,26.56679]
[1776867775230,41.62,79119.13,0.48,-0.40667,0.00014,26.56679]
[1776867775417,41.62,79119.13,0.48,-0.40667,0.00014,26.56679]
[1776867775517,41.62,79119.13,0.48,-0.40667,0.00014,26.56679]
[1776867775531,41.62,79119.13,0.48,-0.40667,0.00014,26.56679]
[1776867775543,41.62,79119.13,0.48,-0.40667,0.00014,26.56679]
[1776867775788,41.62,79119.13,0.48,-0.40667,0.00014,26.56679]
[1776867775815,41.62,79119.13,0.48,-0.40667,0.00014,26.56679]
[1776867775884,41.62,79119.13,0.48,-0.40667,0.00014,26.56679]
[1776867775947,41.62,79126.21,0.48,-0.40571,0.00014,26.55357]
[1776867776174,41.62,79126.21,0.48,-0.40571,0.00014,26.55357]
[1776867776248,41.62,79126.21,0.48,-0.40571,0.00014,26.55357]
[1776867776498,41.62,79126.21,0.48,-0.40571,0.00014,26.55357]
[1776867776559,41.62,79126.21,0.48,-0.40571,0.00014,26.55357]
[1776867776618,41.64,79110.33,0.48,-0.40791,0.00014,26.5838]
[1776867777848,41.64,79110.33,0.48,-0.40791,0.00014,26.5838]
[1776867777901,41.66,79099.42,0.48,-0.40943,0.00014,26.60412]
[1776867779863,41.68,79095.19,0.48,-0.41005,0.00014,26.6124]
[1776867779993,41.68,79095.19,0.48,-0.41005,0.00014,26.6124]
[1776867780879,41.69,79093.69,0.48,-0.41027,0.00014,26.6154]
[1776867782037,41.69,79093.16,0.48,-0.41035,0.00014,26.61637]
[1776867782066,41.69,79093.16,0.48,-0.41035,0.00014,26.61637]
[1776867782094,41.69,79093.16,0.48,-0.41035,0.00014,26.61637]
[1776867782254,41.7,79093.16,0.48,-0.41035,0.00014,26.6164]
[1776867783152,41.7,79093.16,0.48,-0.41035,0.00014,26.6164]
[1776867783196,41.7,79093.16,0.48,-0.41035,0.00014,26.6164]
[1776867783595,41.7,79093.16,0.48,-0.41035,0.00014,26.6164]
[1776867783690,41.7,79093.16,0.48,-0.41035,0.00014,26.6164]
[1776867783741,41.7,79093.16,0.48,-0.41035,0.00014,26.6164]
[1776867783862,41.7,79093.16,0.48,-0.41035,0.00014,26.6164]
[1776867783932,41.7,79095.62,0.48,-0.41002,0.00014,26.61205]
[1776867784967,41.7,79090.85,0.48,-0.41067,0.00014,26.62056]
[1776867785075,41.7,79090.85,0.48,-0.41067,0.00014,26.62056]
[1776867785124,41.7,79090.85,0.48,-0.41067,0.00014,26.62056]
[1776867785155,41.7,79090.85,0.48,-0.41067,0.00014,26.62056]
[1776867785182,41.7,79090.85,0.48,-0.41067,0.00014,26.62056]
[1776867785270,41.7,79090.85,0.48,-0.41067,0.00014,26.62056]
[1776867785503,41.7,79090.85,0.48,-0.41067,0.00014,26.62056]
[1776867785762,41.7,79090.85,0.48,-0.41067,0.00014,26.62056]
[1776867785942,41.7,79086.35,0.48,-0.41128,0.00014,26.62853]
[1776867786255,41.7,79086.35,0.48,-0.41128,0.00014,26.62853]
[1776867786651,41.7,79086.35,0.48,-0.41128,0.00014,26.62853]
[1776867786740,41.7,79086.35,0.48,-0.41128,0.00014,26.62853]
[1776867786775,41.7,79097.41,0.48,-0.40978,0.00014,26.60895]
[1776867787328,41.7,79097.41,0.48,-0.40978,0.00014,26.60895]
[1776867787358,41.7,79097.41,0.48,-0.40978,0.00014,26.60895]
[1776867787398,41.7,79097.41,0.48,-0.40978,0.00014,26.60895]
[1776867787459,41.7,79097.41,0.48,-0.40978,0.00014,26.60895]
[1776867787539,41.7,79115.71,0.48,-0.40729,0.00014,26.5757]
[1776867788176,41.7,79115.71,0.48,-0.40729,0.00014,26.5757]
[1776867788818,41.7,79122.52,0.48,-0.40637,0.00014,26.56313]
[1776867789314,41.71,79122.52,0.48,-0.40637,0.00014,26.56319]
[1776867792741,41.71,79125.08,0.48,-0.40603,0.00014,26.55852]
[1776867794127,41.71,79127.84,0.48,-0.40567,0.00014,26.55347]
[1776867794859,41.71,79127.84,0.48,-0.40567,0.00014,26.55347]
[1776867794880,41.72,79125.61,0.48,-0.40597,0.00014,26.55772]
[1776867795954,41.74,79118.24,0.48,-0.40701,0.00014,26.57206]
[1776867796163,41.74,79118.24,0.48,-0.40701,0.00014,26.57206]
[1776867796170,41.74,79118.24,0.48,-0.40701,0.00014,26.57206]
[1776867796880,41.74,79110.0,0.48,-0.40813,0.00014,26.58727]
[1776867797932,41.74,79098.87,0.48,-0.40965,0.00014,26.60744]
[1776867798525,41.74,79098.87,0.48,-0.40965,0.00014,26.60744]
[1776867798676,41.74,79098.87,0.48,-0.40965,0.00014,26.60744]
[1776867798778,41.74,79091.04,0.48,-0.41072,0.00014,26.62141]
[1776867800814,41.74,79084.82,0.48,-0.41157,0.00014,26.63239]
[1776867801299,41.74,79084.82,0.48,-0.41157,0.00014,26.63239]
[1776867801925,41.74,79071.51,0.48,-0.41338,0.00014,26.65538]
[1776867802175,41.74,79071.51,0.48,-0.41338,0.00014,26.65538]
[1776867802184,41.74,79071.51,0.48,-0.41338,0.00014,26.65538]
[1776867802321,41.74,79071.51,0.48,-0.41338,0.00014,26.65538]
[1776867802409,41.74,79071.51,0.48,-0.41338,0.00014,26.65538]
[1776867802528,41.74,79071.51,0.48,-0.41338,0.00014,26.65538]
[1776867802865,41.74,79073.37,0.48,-0.41313,0.00014,26.65222]
[1776867803411,41.75,79073.37,0.48,-0.41313,0.00014,26.65224]
[1776867804489,41.75,79073.37,0.48,-0.41313,0.00014,26.65224]
[1776867804534,41.75,79073.37,0.48,-0.41313,0.00014,26.65224]
[1776867804558,41.75,79064.52,0.48,-0.41434,0.00014,26.6673]
[1776867805031,41.75,79064.52,0.48,-0.41434,0.00014,26.6673]
[1776867805880,41.75,79064.52,0.48,-0.41434,0.00014,26.6673]
[1776867805898,41.75,79064.52,0.48,-0.41434,0.00014,26.6673]
[1776867805956,41.75,79064.52,0.48,-0.41434,0.00014,26.6673]
[1776867805888,41.75,79062.47,0.48,-0.41462,0.00014,26.67077]
[1776867806088,41.75,79062.47,0.48,-0.41462,0.00014,26.67077]
[1776867806095,41.75,79062.47,0.48,-0.41462,0.00014,26.67077]
[1776867806129,41.75,79062.47,0.48,-0.41462,0.00014,26.67077]
[1776867806159,41.75,79062.47,0.48,-0.41462,0.00014,26.67077]
[1776867806889,41.75,79062.47,0.48,-0.41462,0.00014,26.67077]
[1776867806893,41.75,79062.47,0.48,-0.41462,0.00014,26.67077]
[1776867806927,41.75,79057.12,0.48,-0.41536,0.00014,26.67973]
[1776867807441,41.75,79057.12,0.48,-0.41536,0.00014,26.6798]
[1776867808226,41.75,79057.12,0.48,-0.41536,0.00014,26.6798]
[1776867808237,41.75,79057.12,0.48,-0.41536,0.00014,26.6798]
[1776867808548,41.75,79057.12,0.48,-0.41536,0.00014,26.6798]
[1776867808592,41.76,79057.75,0.48,-0.41528,0.00014,26.67882]
[1776867809899,41.76,79045.52,0.48,-0.41695,0.00014,26.69896]
[1776867810356,41.76,79045.52,0.48,-0.41695,0.00014,26.69896]
[1776867810940,41.76,79042.32,0.48,-0.4174,0.00014,26.7042]
[1776867811989,41.76,79040.96,0.48,-0.41758,0.00014,26.70293]
[1776867812184,41.76,79040.96,0.48,-0.41758,0.00014,26.70293]
[1776867812803,41.77,79046.54,0.48,-0.41682,0.00014,26.69396]
[1776867813838,41.77,79054.66,0.48,-0.41571,0.00014,26.68071]
[1776867816971,41.77,79054.79,0.48,-0.41571,0.00014,26.68068]
[1776867819928,41.78,79041.07,0.48,-0.41759,0.00014,26.70319]
[1776867820639,41.78,79041.07,0.48,-0.41759,0.00014,26.70319]
[1776867820692,41.78,79041.07,0.48,-0.41759,0.00014,26.70319]
[1776867820754,41.78,79041.07,0.48,-0.41759,0.00014,26.70319]
[1776867820827,41.78,79033.6,0.48,-0.41862,0.00014,26.71515]
[1776867821212,41.78,79033.6,0.48,-0.41862,0.00014,26.71515]
[1776867821605,41.79,79028.47,0.48,-0.41932,0.00014,26.72327]
[1776867823925,41.79,79026.2,0.48,-0.41964,0.00014,26.72685]
[1776867823975,41.79,79026.2,0.48,-0.41964,0.00014,26.72685]
[1776867823950,41.79,79023.73,0.48,-0.41998,0.00014,26.73073]
[1776867825505,41.79,79023.73,0.48,-0.41998,0.00014,26.73076]
[1776867825613,41.79,79023.73,0.48,-0.41998,0.00014,26.73076]
[1776867825875,41.79,79031.6,0.48,-0.4189,0.00014,26.71849]
[1776867827060,41.79,79031.96,0.48,-0.41886,0.00014,26.71795]
[1776867827583,41.8,79032.85,0.48,-0.41874,0.00014,26.71658]
[1776867828671,41.8,79017.1,0.48,-0.42089,0.00014,26.7411]
[1776867830562,41.8,79017.1,0.48,-0.4209,0.00014,26.74113]
[1776867831009,41.8,79018.22,0.48,-0.42074,0.00014,26.73944]
[1776867831461,41.8,79018.22,0.48,-0.42074,0.00014,26.73944]
[1776867831827,41.8,79014.62,0.48,-0.42124,0.00014,26.74496]
[1776867832654,41.8,79005.61,0.48,-0.42247,0.00014,26.75856]
[1776867834535,41.8,79005.43,0.48,-0.4225,0.00014,26.75885]
[1776867835020,41.8,79005.43,0.48,-0.4225,0.00014,26.75885]
[1776867834649,41.8,79010.75,0.48,-0.42177,0.00014,26.75089]
[1776867835964,41.8,79010.75,0.48,-0.42177,0.00014,26.75089]
[1776867835957,41.81,79014.09,0.48,-0.42132,0.00014,26.74585]
[1776867836069,41.81,79014.09,0.48,-0.42132,0.00014,26.74585]
[1776867836496,41.81,79014.09,0.48,-0.42132,0.00014,26.74585]
[1776867836658,41.81,79014.09,0.48,-0.42132,0.00014,26.74585]
[1776867836709,41.81,79014.09,0.48,-0.42132,0.00014,26.74585]
[1776867836860,41.81,79014.09,0.48,-0.42132,0.00014,26.74585]
[1776867836866,41.81,79030.54,0.48,-0.41907,0.00014,26.72045]
[1776867838563,41.81,79030.54,0.48,-0.41907,0.00014,26.72048]
[1776867838776,41.81,79044.17,0.48,-0.41721,0.00014,26.69881]
[1776867840824,41.81,79038.87,0.48,-0.41794,0.00014,26.70737]
[1776867840882,41.81,79038.87,0.48,-0.41794,0.00014,26.70737]
[1776867842108,41.82,79032.92,0.48,-0.41876,0.00014,26.7169]
[1776867842359,41.82,79032.92,0.48,-0.41876,0.00014,26.7169]
[1776867842404,41.82,79032.92,0.48,-0.41876,0.00014,26.7169]
[1776867842596,41.82,79032.92,0.48,-0.41876,0.00014,26.7169]
[1776867842673,41.82,79032.92,0.48,-0.41876,0.00014,26.7169]
[1776867842884,41.82,79019.99,0.48,-0.42053,0.00014,26.73707]
[1776867843773,41.82,79019.99,0.48,-0.42053,0.00014,26.73707]
[1776867843960,41.82,79019.99,0.48,-0.42053,0.00014,26.73707]
[1776867843965,41.82,79019.99,0.48,-0.42053,0.00014,26.73707]
[1776867843963,41.82,79008.32,0.48,-0.42213,0.00014,26.75483]
[1776867844217,41.82,79008.32,0.48,-0.42213,0.00014,26.75483]
[1776867844335,41.82,79008.32,0.48,-0.42213,0.00014,26.75483]
[1776867844723,41.82,79007.61,0.48,-0.42223,0.00014,26.75592]
[1776867845730,41.82,79000.84,0.48,-0.42315,0.00014,26.766]
[1776867846479,41.82,79000.84,0.48,-0.42315,0.00014,26.766]
[1776867846496,41.82,79000.84,0.48,-0.42315,0.00014,26.766]
[1776867846502,41.82,79000.84,0.48,-0.42315,0.00014,26.766]
[1776867846843,41.82,78994.0,0.48,-0.42409,0.00014,26.77603]
[1776867852722,41.82,78994.19,0.48,-0.42407,0.00014,26.7758]
[1776867854132,41.82,78995.26,0.48,-0.42392,0.00014,26.77426]
[1776867854213,41.82,78995.26,0.48,-0.42392,0.00014,26.77426]
[1776867854802,41.83,78994.98,0.48,-0.42396,0.00014,26.77468]
[1776867855974,41.83,78994.98,0.48,-0.42396,0.00014,26.77468]
[1776867856008,41.83,79006.9,0.48,-0.42233,0.00014,26.75711]
[1776867856073,41.83,79006.9,0.48,-0.42233,0.00014,26.75711]
[1776867858107,41.83,79010.15,0.48,-0.42189,0.00014,26.75227]
[1776867858120,41.83,79010.15,0.48,-0.42189,0.00014,26.75227]
[1776867858831,41.83,79006.72,0.48,-0.42236,0.00014,26.75743]
[1776867861753,41.83,79008.05,0.48,-0.42218,0.00014,26.75549]
[1776867861765,41.83,79008.05,0.48,-0.42218,0.00014,26.75549]
[1776867861935,41.83,79003.79,0.48,-0.42277,0.00014,26.76186]
[1776867866944,41.84,79004.02,0.48,-0.42274,0.00014,26.76159]
[1776867867045,41.84,78997.31,0.48,-0.42366,0.00014,26.7715]
[1776867868966,41.84,78990.67,0.48,-0.42457,0.00014,26.78118]
[1776867872033,41.84,78986.37,0.48,-0.42516,0.00014,26.78388]
[1776867874038,41.84,78995.41,0.48,-0.42392,0.00014,26.77086]
[1776867877067,41.84,78992.7,0.48,-0.42429,0.00014,26.77483]
[1776867877250,41.84,78993.05,0.48,-0.42425,0.00014,26.77433]
[1776867877963,41.84,78993.05,0.48,-0.42425,0.00014,26.77434]
[1776867879035,41.84,78983.6,0.48,-0.42554,0.00014,26.78791]
[1776867881990,41.87,78994.16,0.48,-0.42413,0.00014,26.7732]
[1776867884076,41.9,79003.38,0.48,-0.42291,0.00014,26.76022]
[1776867884461,41.9,79003.38,0.48,-0.42291,0.00014,26.76022]
[1776867885036,41.92,79014.05,0.48,-0.42149,0.00014,26.74471]
[1776867886027,41.93,79021.14,0.48,-0.42053,0.00014,26.73408]
[1776867888046,41.94,79021.94,0.48,-0.42044,0.00014,26.73314]
[1776867893082,42.03,79024.23,0.48,-0.42027,0.00014,26.73154]
[1776867893073,42.04,79037.67,0.48,-0.41846,0.00014,26.7109]
[1776867893949,42.04,79037.67,0.48,-0.41846,0.00014,26.7109]
[1776867894078,42.06,79042.4,0.48,-0.41784,0.00014,26.70376]
[1776867899098,42.12,79047.3,0.48,-0.41729,0.00014,26.69751]
[1776867899193,42.14,79048.41,0.48,-0.41716,0.00014,26.69612]
[1776867899705,42.14,79048.41,0.48,-0.41716,0.00014,26.69612]
[1776867899892,42.14,79048.41,0.48,-0.41716,0.00014,26.69612]
[1776867899930,42.16,79050.51,0.48,-0.4169,0.00014,26.69314]
[1776867900213,42.16,79050.51,0.48,-0.4169,0.00014,26.69314]
[1776867900324,42.16,79050.51,0.48,-0.4169,0.00014,26.69314]
[1776867900404,42.16,79050.51,0.48,-0.4169,0.00014,26.69314]
[1776867900451,42.16,79050.51,0.48,-0.4169,0.00014,26.69314]
[1776867900614,42.16,79050.51,0.48,-0.4169,0.00014,26.69314]
[1776867900701,42.17,79064.19,0.48,-0.41508,0.00014,26.6713]
[1776867902137,42.2,79073.06,0.48,-0.41392,0.00013,26.6571]
[1776867903946,42.2,79073.06,0.48,-0.41392,0.00013,26.6571]
[1776867903996,42.24,79086.69,0.48,-0.41216,0.00013,26.6353]
[1776867905469,42.24,79086.69,0.48,-0.41216,0.00013,26.6353]
[1776867905661,42.3,79084.04,0.48,-0.41261,0.00013,26.64116]
[1776867909155,42.37,79083.23,0.48,-0.41284,0.00013,26.64433]
[1776867909230,42.37,79083.23,0.48,-0.41284,0.00013,26.64433]
[1776867909454,42.37,79083.23,0.48,-0.41284,0.00013,26.64433]
[1776867909457,42.37,79083.23,0.48,-0.41284,0.00013,26.64433]
[1776867909494,42.37,79083.23,0.48,-0.41284,0.00013,26.64433]
[1776867909555,42.39,79079.58,0.48,-0.41336,0.00013,26.65104]
[1776867911502,42.39,79078.7,0.48,-0.41349,0.00013,26.65256]
[1776867911641,42.39,79079.04,0.48,-0.41344,0.00013,26.65205]
[1776867916234,42.42,79072.67,0.48,-0.41434,0.00013,26.66321]
[1776867916339,42.42,79072.67,0.48,-0.41434,0.00013,26.66321]
[1776867916518,42.44,79062.78,0.48,-0.4157,0.00013,26.67984]
[1776867917548,42.44,79062.78,0.48,-0.4157,0.00013,26.67984]
[1776867917553,42.44,79062.78,0.48,-0.4157,0.00013,26.67984]
[1776867917584,42.44,79062.78,0.48,-0.4157,0.00013,26.67984]
[1776867918323,42.44,79046.12,0.48,-0.41794,0.00013,26.70639]
[1776867919597,42.44,79046.12,0.48,-0.41794,0.00013,26.70639]
[1776867919622,42.44,79046.12,0.48,-0.41794,0.00013,26.70639]
[1776867921605,42.43,79045.39,0.48,-0.41803,0.00013,26.70751]
[1776867921803,42.43,79045.39,0.48,-0.41803,0.00013,26.70751]
[1776867921838,42.43,79045.39,0.48,-0.41803,0.00013,26.70751]
[1776867921869,42.43,79045.39,0.48,-0.41803,0.00013,26.70751]
[1776867921895,42.43,79045.39,0.48,-0.41803,0.00013,26.70751]
[1776867921929,42.43,79045.39,0.48,-0.41803,0.00013,26.70751]
[1776867922116,42.43,79045.39,0.48,-0.41803,0.00013,26.70751]
[1776867921970,42.43,79030.01,0.48,-0.4201,0.00013,26.73123]
[1776867922166,42.43,79030.01,0.48,-0.4201,0.00013,26.73123]
[1776867922181,42.43,79030.01,0.48,-0.4201,0.00013,26.73123]
[1776867922184,42.43,79030.01,0.48,-0.4201,0.00013,26.73123]
[1776867922187,42.43,79030.01,0.48,-0.4201,0.00013,26.73123]
[1776867922225,42.43,79030.01,0.48,-0.4201,0.00013,26.73123]
[1776867922524,42.43,79021.83,0.48,-0.42121,0.00013,26.74356]
[1776867923629,42.43,79021.83,0.48,-0.42121,0.00013,26.74356]
[1776867923633,42.43,79021.83,0.48,-0.42121,0.00013,26.74356]
[1776867923720,42.43,79021.83,0.48,-0.42121,0.00013,26.74356]
[1776867923773,42.43,79022.76,0.48,-0.42108,0.00013,26.74217]
[1776867924319,42.43,79022.76,0.48,-0.42108,0.00013,26.74217]
[1776867924953,42.43,79024.51,0.48,-0.42085,0.00013,26.73955]
[1776867925715,42.43,79024.51,0.48,-0.42085,0.00013,26.73955]
[1776867926062,42.44,79023.88,0.48,-0.42093,0.00013,26.7405]
[1776867927732,42.44,79022.89,0.48,-0.42106,0.00013,26.74199]
[1776867927912,42.44,79020.84,0.48,-0.42134,0.00013,26.74505]
[1776867933359,42.44,79025.5,0.48,-0.42071,0.00013,26.73457]
[1776867935936,42.44,79036.9,0.48,-0.41917,0.00013,26.71721]
[1776867937384,42.44,79042.54,0.48,-0.41841,0.00013,26.70846]
[1776867941617,42.44,79045.12,0.48,-0.41806,0.00013,26.70443]
[1776867941748,42.44,79045.12,0.48,-0.41806,0.00013,26.70443]
[1776867941954,42.43,79044.05,0.48,-0.41821,0.00013,26.7061]
[1776867943559,42.43,79048.46,0.48,-0.41761,0.00013,26.69914]
[1776867943585,42.43,79054.06,0.48,-0.41686,0.00013,26.69027]
[1776867946772,42.43,79050.14,0.48,-0.41738,0.00013,26.69646]
[1776867946927,42.43,79053.77,0.48,-0.41689,0.00013,26.6907]
[1776867948663,42.43,79054.14,0.48,-0.41684,0.00013,26.69011]
[1776867948689,42.43,79062.78,0.48,-0.41568,0.00013,26.6762]
[1776867949670,42.43,79062.78,0.48,-0.41568,0.00013,26.6762]
[1776867949685,42.43,79062.78,0.48,-0.41568,0.00013,26.6762]
[1776867950088,42.43,79065.16,0.48,-0.41536,0.00013,26.67231]
[1776867953084,42.43,79074.32,0.48,-0.41412,0.00013,26.65716]
[1776867955116,42.42,79080.92,0.48,-0.41324,0.00013,26.64616]
[1776867959125,42.42,79086.93,0.48,-0.41242,0.00013,26.63598]
[1776867961939,42.42,79059.01,0.48,-0.41617,0.00013,26.68204]
[1776867962560,42.42,79059.01,0.48,-0.41617,0.00013,26.68202]
[1776867967595,42.41,79059.14,0.48,-0.41614,0.00013,26.68169]
[1776867972603,42.41,79064.13,0.48,-0.41546,0.00013,26.6735]
[1776867973109,42.41,79071.05,0.48,-0.41453,0.00013,26.66214]
[1776867973443,42.41,79071.05,0.48,-0.41453,0.00013,26.66214]
[1776867973498,42.41,79071.05,0.48,-0.41453,0.00013,26.66214]
[1776867973637,42.41,79071.05,0.48,-0.41453,0.00013,26.6621]
[1776867974281,42.41,79071.05,0.48,-0.41453,0.00013,26.6621]
[1776867974644,42.41,79076.53,0.48,-0.41379,0.00013,26.65302]
[1776867976299,42.41,79081.48,0.48,-0.41313,0.00013,26.64474]
[1776867976539,42.41,79081.48,0.48,-0.41313,0.00013,26.64474]
[1776867976564,42.41,79081.48,0.48,-0.41313,0.00013,26.64474]
[1776867976659,42.41,79081.4,0.48,-0.41314,0.00013,26.64486]
[1776867977274,42.41,79081.4,0.48,-0.41314,0.00013,26.64486]
[1776867977800,42.4,79089.64,0.48,-0.41203,0.00013,26.63091]
[1776867980688,42.4,79094.86,0.48,-0.41133,0.00013,26.62193]
[1776867980750,42.4,79094.86,0.48,-0.41133,0.00013,26.62193]
[1776867980995,42.4,79094.86,0.48,-0.41133,0.00013,26.62193]
[1776867981011,42.4,79094.86,0.48,-0.41133,0.00013,26.62193]
[1776867981081,42.4,79094.86,0.48,-0.41133,0.00013,26.62193]
[1776867981142,42.4,79094.86,0.48,-0.41133,0.00013,26.62193]
[1776867981182,42.4,79100.14,0.48,-0.41062,0.00013,26.6128]
[1776867982452,42.4,79104.63,0.48,-0.41002,0.00013,26.60497]
[1776867982702,42.4,79104.63,0.48,-0.41002,0.00013,26.60496]
[1776867983892,42.4,79104.63,0.48,-0.41002,0.00013,26.60496]
[1776867983989,42.4,79110.33,0.48,-0.40925,0.00013,26.59494]
[1776867984359,42.4,79110.33,0.48,-0.40925,0.00013,26.59494]
[1776867984900,42.4,79111.25,0.48,-0.40913,0.00013,26.59331]
[1776867986115,42.4,79111.25,0.48,-0.40913,0.00013,26.59331]
[1776867986125,42.4,79111.25,0.48,-0.40913,0.00013,26.59331]
[1776867986176,42.4,79114.13,0.48,-0.40874,0.00013,26.5882]
[1776867991212,42.4,79111.94,0.48,-0.40903,0.00013,26.58859]
[1776867996348,42.4,79107.81,0.48,-0.40958,0.00013,26.5959]
[1776868001398,42.4,79112.05,0.48,-0.40902,0.00013,26.58843]
[1776868006424,42.4,79114.55,0.48,-0.40868,0.00013,26.58401]
[1776868011479,42.41,79111.96,0.48,-0.40903,0.00013,26.58864]
[1776868013212,42.41,79111.96,0.48,-0.40903,0.00013,26.58864]
[1776868013184,42.41,79104.18,0.48,-0.41008,0.00013,26.60234]
[1776868013736,42.41,79104.18,0.48,-0.41008,0.00013,26.60234]
[1776868013760,42.41,79104.18,0.48,-0.41008,0.00013,26.60234]
[1776868013773,42.41,79104.18,0.48,-0.41008,0.00013,26.60234]
[1776868013782,42.41,79104.18,0.48,-0.41008,0.00013,26.60234]
[1776868013872,42.41,79104.18,0.48,-0.41008,0.00013,26.60234]
[1776868013902,42.41,79104.18,0.48,-0.41008,0.00013,26.60234]
[1776868014089,42.41,79104.18,0.48,-0.41008,0.00013,26.60234]
[1776868014163,42.41,79104.18,0.48,-0.41008,0.00013,26.60234]
[1776868014210,42.41,79104.18,0.48,-0.41008,0.00013,26.60234]
[1776868014190,42.41,79089.5,0.48,-0.41204,0.00013,26.62768]
[1776868014239,42.41,79089.5,0.48,-0.41204,0.00013,26.62768]
[1776868014355,42.41,79089.5,0.48,-0.41204,0.00013,26.62768]
[1776868014418,42.41,79089.5,0.48,-0.41204,0.00013,26.62768]
[1776868014591,42.41,79089.5,0.48,-0.41204,0.00013,26.62768]
[1776868014630,42.41,79089.5,0.48,-0.41204,0.00013,26.62768]
[1776868014796,42.41,79089.5,0.48,-0.41204,0.00013,26.62768]
[1776868014871,42.41,79089.5,0.48,-0.41204,0.00013,26.62768]
[1776868015009,42.41,79089.5,0.48,-0.41204,0.00013,26.62768]
[1776868015048,42.41,79089.5,0.48,-0.41204,0.00013,26.62768]
[1776868015066,42.41,79089.5,0.48,-0.41204,0.00013,26.62768]
[1776868015069,42.41,79089.5,0.48,-0.41204,0.00013,26.62768]
[1776868015099,42.41,79080.38,0.48,-0.41327,0.00013,26.64312]
[1776868015935,42.41,79080.38,0.48,-0.41327,0.00013,26.64314]
[1776868017672,42.41,79081.34,0.48,-0.41314,0.00013,26.64151]
[1776868017683,42.41,79081.34,0.48,-0.41314,0.00013,26.64151]
[1776868017689,42.41,79081.34,0.48,-0.41314,0.00013,26.64151]
[1776868018231,42.41,79075.9,0.48,-0.41387,0.00013,26.65057]
[1776868020905,42.41,79073.95,0.48,-0.41413,0.00013,26.65383]
[1776868020938,42.41,79073.95,0.48,-0.41413,0.00013,26.65383]
[1776868021005,42.41,79076.66,0.48,-0.41377,0.00013,26.64934]
[1776868023207,42.41,79077.05,0.48,-0.41372,0.00013,26.64869]
[1776868023992,42.41,79081.83,0.48,-0.41308,0.00013,26.64069]
[1776868024313,42.41,79081.83,0.48,-0.41308,0.00013,26.64069]
[1776868024323,42.41,79081.83,0.48,-0.41308,0.00013,26.64069]
[1776868024999,42.41,79079.54,0.48,-0.41338,0.00013,26.64453]
[1776868029056,42.41,79078.46,0.48,-0.41353,0.00013,26.64638]
[1776868029130,42.41,79080.34,0.48,-0.41328,0.00013,26.64325]
[1776868031062,42.41,79080.34,0.48,-0.41328,0.00013,26.64322]
[1776868031067,42.41,79083.54,0.48,-0.41285,0.00013,26.63782]
[1776868031747,42.41,79083.54,0.48,-0.41285,0.00013,26.63782]
[1776868032050,42.41,79083.54,0.48,-0.41285,0.00013,26.6378]
[1776868032832,42.41,79083.54,0.48,-0.41285,0.00013,26.6378]
[1776868033055,42.41,79083.38,0.48,-0.41287,0.00013,26.63808]
[1776868038090,42.41,79077.69,0.48,-0.41363,0.00013,26.64766]
[1776868043126,42.41,79080.18,0.48,-0.4133,0.00013,26.64351]
[1776868045980,42.41,79082.19,0.48,-0.41303,0.00013,26.6401]
[1776868046065,42.41,79082.19,0.48,-0.41303,0.00013,26.6401]
[1776868046186,42.41,79087.53,0.48,-0.41231,0.00013,26.63106]
[1776868051183,42.41,79090.09,0.48,-0.41196,0.00013,26.62667]
[1776868051194,42.41,79081.09,0.48,-0.41316,0.00013,26.63837]
[1776868056239,42.4,79075.85,0.48,-0.41386,0.00013,26.64706]
[1776868056222,42.41,79048.83,0.48,-0.4175,0.00013,26.6909]
[1776868056468,42.41,79048.83,0.48,-0.4175,0.00013,26.6909]
[1776868056631,42.41,79048.83,0.48,-0.4175,0.00013,26.6909]
[1776868057338,42.41,79018.64,0.48,-0.42157,0.00013,26.7372]
[1776868057797,42.41,79018.64,0.48,-0.42157,0.00013,26.7372]
[1776868058068,42.41,79018.64,0.48,-0.42157,0.00013,26.7372]
[1776868058193,42.41,79018.64,0.48,-0.42157,0.00013,26.7372]
[1776868058240,42.41,79027.61,0.48,-0.42036,0.00013,26.72374]
[1776868059296,42.41,79027.61,0.48,-0.42036,0.00013,26.72375]
[1776868059521,42.41,79027.61,0.48,-0.42036,0.00013,26.72375]
[1776868059601,42.41,79027.61,0.48,-0.42036,0.00013,26.72375]
[1776868060057,42.41,79027.61,0.48,-0.42036,0.00013,26.72375]
[1776868060252,42.41,79028.67,0.48,-0.42022,0.00013,26.72216]
[1776868061103,42.41,79028.67,0.48,-0.42022,0.00013,26.72216]
[1776868061262,42.41,79045.12,0.48,-0.418,0.00013,26.6968]
[1776868061719,42.41,79045.12,0.48,-0.418,0.00013,26.6968]
[1776868062264,42.41,79046.24,0.48,-0.41785,0.00013,26.69506]
[1776868063270,42.41,79054.9,0.48,-0.41669,0.00013,26.68136]
[1776868065284,42.41,79062.44,0.48,-0.41568,0.00013,26.66928]
[1776868067956,42.42,79061.33,0.48,-0.41583,0.00013,26.67115]
[1776868068278,42.42,79059.1,0.48,-0.41614,0.00013,26.67478]
[1776868069227,42.42,79059.1,0.48,-0.41614,0.00013,26.67478]
[1776868069316,42.42,79055.32,0.48,-0.41665,0.00013,26.68088]
[1776868072793,42.42,79053.48,0.48,-0.4169,0.00013,26.6839]
[1776868072863,42.42,79054.82,0.48,-0.41672,0.00013,26.68179]
[1776868073424,42.42,79054.82,0.48,-0.41672,0.00013,26.68179]
[1776868073468,42.42,79058.29,0.48,-0.41625,0.00013,26.67623]
[1776868079383,42.43,79061.42,0.48,-0.41585,0.00013,26.67137]
[1776868082112,42.43,79052.82,0.48,-0.41701,0.00013,26.68525]
[1776868082816,42.44,79046.42,0.48,-0.41787,0.00013,26.69538]
[1776868083576,42.44,79046.42,0.48,-0.41787,0.00013,26.69538]
[1776868083607,42.44,79046.42,0.48,-0.41787,0.00013,26.69538]
[1776868083614,42.44,79046.42,0.48,-0.41787,0.00013,26.69538]
[1776868084272,42.44,79046.25,0.48,-0.4179,0.00013,26.69567]
[1776868087588,42.44,79045.97,0.48,-0.41794,0.00013,26.69617]
[1776868087919,42.44,79034.37,0.48,-0.4195,0.00013,26.71417]
[1776868090204,42.44,79026.25,0.48,-0.4206,0.00013,26.72652]
[1776868090869,42.44,79026.25,0.48,-0.4206,0.00013,26.72652]
[1776868091430,42.44,79029.7,0.48,-0.42013,0.00013,26.7213]
[1776868091833,42.44,79040.3,0.48,-0.4187,0.00013,26.70504]
[1776868092727,42.44,79040.3,0.48,-0.4187,0.00013,26.70504]
[1776868092768,42.44,79040.3,0.48,-0.4187,0.00013,26.70504]
[1776868092788,42.44,79040.3,0.48,-0.4187,0.00013,26.70504]
[1776868094235,42.44,79047.31,0.48,-0.41776,0.00013,26.69412]
[1776868094249,42.44,79047.31,0.48,-0.41776,0.00013,26.69412]
[1776868094860,42.44,79050.89,0.48,-0.41728,0.00013,26.68851]
[1776868095753,42.44,79050.89,0.48,-0.41728,0.00013,26.68851]
[1776868096195,42.44,79050.71,0.48,-0.41731,0.00013,26.68882]
[1776868101371,42.45,79052.67,0.48,-0.41705,0.00013,26.68581]
[1776868102306,42.45,79052.67,0.48,-0.41705,0.00013,26.68581]
[1776868102320,42.45,79052.67,0.48,-0.41705,0.00013,26.68581]
[1776868102812,42.45,79053.6,0.48,-0.41693,0.00013,26.68436]
[1776868102918,42.45,79053.6,0.48,-0.41693,0.00013,26.68436]
[1776868103090,42.45,79053.6,0.48,-0.41693,0.00013,26.68436]
[1776868103301,42.45,79052.76,0.48,-0.41704,0.00013,26.68571]
[1776868104294,42.45,79041.56,0.48,-0.41855,0.00013,26.70333]
[1776868106117,42.45,79030.52,0.48,-0.42004,0.00013,26.72035]
[1776868111166,42.46,79031.11,0.48,-0.41996,0.00013,26.71599]
[1776868112978,42.46,79037.71,0.48,-0.41907,0.00013,26.7059]
[1776868118054,42.46,79036.57,0.48,-0.41923,0.00013,26.70771]
[1776868122896,42.47,79036.05,0.48,-0.41931,0.00013,26.70862]
[1776868123247,42.47,79043.95,0.48,-0.41824,0.00013,26.69642]
[1776868124013,42.47,79043.95,0.48,-0.41824,0.00013,26.69642]
[1776868124335,42.47,79046.84,0.48,-0.41786,0.00013,26.69193]
[1776868129338,42.47,79047.02,0.48,-0.41784,0.00013,26.69172]
[1776868130228,42.47,79036.58,0.48,-0.41925,0.00013,26.70797]
[1776868133269,42.47,79032.62,0.48,-0.41978,0.00013,26.71406]
[1776868133337,42.47,79032.62,0.48,-0.41978,0.00013,26.71406]
[1776868133274,42.47,79032.88,0.48,-0.41975,0.00013,26.71367]
[1776868133662,42.47,79032.88,0.48,-0.41975,0.00013,26.71367]
[1776868133723,42.47,79032.88,0.48,-0.41975,0.00013,26.71367]
[1776868133767,42.48,79032.66,0.48,-0.41978,0.00013,26.71401]
[1776868134774,42.48,79025.59,0.48,-0.42073,0.00013,26.72472]
[1776868138802,42.48,79022.83,0.48,-0.4211,0.00013,26.72886]
[1776868142271,42.48,79022.55,0.48,-0.42114,0.00013,26.72928]
[1776868142319,42.48,79025.45,0.48,-0.42075,0.00013,26.72493]
[1776868143338,42.48,79033.23,0.48,-0.4197,0.00013,26.71315]
[1776868145300,42.48,79042.43,0.48,-0.41846,0.00013,26.69898]
[1776868146311,42.48,79042.43,0.48,-0.41846,0.00013,26.69898]
[1776868146722,42.48,79048.07,0.48,-0.4177,0.00013,26.69017]
[1776868146906,42.48,79048.07,0.48,-0.4177,0.00013,26.69017]
[1776868147048,42.48,79051.77,0.48,-0.41721,0.00013,26.68436]
[1776868148356,42.48,79051.77,0.48,-0.41721,0.00013,26.68436]
[1776868149318,42.48,79052.21,0.48,-0.41715,0.00013,26.68368]
[1776868149344,42.48,79057.08,0.48,-0.4165,0.00013,26.67595]
[1776868150362,42.48,79057.08,0.48,-0.4165,0.00013,26.67595]
[1776868150887,42.48,79057.47,0.48,-0.41645,0.00013,26.67537]
[1776868155922,42.49,79061.6,0.48,-0.4159,0.00013,26.66887]
[1776868158807,42.49,79062.84,0.48,-0.41574,0.00013,26.66692]
[1776868158863,42.49,79062.84,0.48,-0.41574,0.00013,26.66692]
[1776868158943,42.49,79063.73,0.48,-0.41562,0.00013,26.66551]
[1776868160958,42.49,79079.04,0.48,-0.41357,0.00013,26.64038]
[1776868162970,42.49,79080.81,0.48,-0.41333,0.00013,26.63741]
[1776868163832,42.49,79080.81,0.48,-0.41333,0.00013,26.63741]
[1776868163978,42.49,79080.88,0.48,-0.41332,0.00013,26.63729]
[1776868164835,42.49,79080.88,0.48,-0.41332,0.00013,26.63729]
[1776868164845,42.49,79080.88,0.48,-0.41332,0.00013,26.63729]
[1776868165389,42.49,79083.26,0.48,-0.413,0.00013,26.63329]
[1776868170393,42.49,79082.5,0.48,-0.4131,0.00013,26.63456]
[1776868172581,42.49,79081.02,0.48,-0.41329,0.00013,26.63351]
[1776868173042,42.49,79072.55,0.48,-0.41443,0.00013,26.64757]
[1776868174049,42.49,79063.14,0.48,-0.41569,0.00013,26.66292]
[1776868176308,42.49,79058.78,0.48,-0.41628,0.00013,26.67]
[1776868176495,42.49,79058.78,0.48,-0.41628,0.00013,26.67]
[1776868177069,42.49,79058.9,0.48,-0.41627,0.00013,26.66984]
[1776868178504,42.49,79055.74,0.48,-0.41669,0.00013,26.67492]
[1776868178513,42.49,79055.74,0.48,-0.41669,0.00013,26.67492]
[1776868179314,42.5,79054.49,0.48,-0.41686,0.00013,26.67693]
[1776868184351,42.5,79048.56,0.48,-0.41767,0.00013,26.68639]
[1776868184725,42.5,79046.04,0.48,-0.41801,0.00013,26.69036]
[1776868185314,42.5,79042.45,0.48,-0.41849,0.00013,26.69598]
[1776868187136,42.5,79036.77,0.48,-0.41925,0.00013,26.70476]
[1776868187308,42.5,79022.86,0.48,-0.42113,0.00013,26.72584]
[1776868188342,42.5,79016.17,0.48,-0.42203,0.00013,26.73576]
[1776868188842,42.5,79016.17,0.48,-0.42203,0.00013,26.73576]
[1776868189057,42.5,79016.17,0.48,-0.42203,0.00013,26.73576]
[1776868189063,42.5,79016.17,0.48,-0.42203,0.00013,26.73576]
[1776868189417,42.5,79017.43,0.48,-0.42186,0.00013,26.7339]
[1776868191832,42.5,79018.22,0.48,-0.42175,0.00013,26.73272]
[1776868191838,42.5,79018.22,0.48,-0.42175,0.00013,26.73272]
[1776868192175,42.5,79018.22,0.48,-0.42175,0.00013,26.73271]
[1776868194343,42.5,79006.56,0.48,-0.42332,0.00013,26.74974]
[1776868196203,42.5,79006.38,0.48,-0.42334,0.00013,26.74998]
[1776868198405,42.5,78999.34,0.48,-0.42429,0.00013,26.76005]
[1776868200889,42.5,79004.47,0.48,-0.4236,0.00013,26.75272]
[1776868201418,42.5,79006.18,0.48,-0.42337,0.00013,26.75026]
[1776868202295,42.5,79014.57,0.48,-0.42224,0.00013,26.73804]
[1776868205394,42.5,79018.06,0.48,-0.42177,0.00013,26.73287]
[1776868207371,42.5,79027.97,0.48,-0.42043,0.00013,26.71806]
[1776868209394,42.5,79018.72,0.48,-0.42168,0.00013,26.73189]
[1776868210282,42.5,79018.72,0.48,-0.42168,0.00013,26.73189]
[1776868210379,42.5,79015.27,0.48,-0.42214,0.00013,26.73697]
[1776868211990,42.5,79009.07,0.48,-0.42298,0.00013,26.74603]
[1776868212006,42.5,79009.07,0.48,-0.42298,0.00013,26.74603]
[1776868212034,42.5,79009.07,0.48,-0.42298,0.00013,26.74603]
[1776868212348,42.5,79003.55,0.48,-0.42372,0.00013,26.75398]
[1776868213169,42.5,79003.55,0.48,-0.42372,0.00013,26.75398]
[1776868213262,42.5,79003.55,0.48,-0.42372,0.00013,26.75398]
[1776868213374,42.5,78993.08,0.48,-0.42513,0.00014,26.76882]
[1776868215384,42.49,78990.97,0.48,-0.42542,0.00014,26.77175]
[1776868218394,42.49,78982.73,0.48,-0.42653,0.00014,26.78312]
[1776868218856,42.49,78982.73,0.48,-0.42653,0.00014,26.78312]
[1776868218876,42.49,78982.73,0.48,-0.42653,0.00014,26.78312]
[1776868218922,42.49,78982.73,0.48,-0.42653,0.00014,26.78312]
[1776868219376,42.49,78982.73,0.48,-0.42653,0.00014,26.78312]
[1776868220382,42.49,78970.27,0.48,-0.42821,0.00014,26.79996]
[1776868221309,42.49,78970.27,0.48,-0.42821,0.00014,26.79996]
[1776868221410,42.49,78966.85,0.48,-0.42868,0.00014,26.8045]
[1776868222822,42.49,78966.85,0.48,-0.42868,0.00014,26.8045]
[1776868222893,42.49,78966.85,0.48,-0.42868,0.00014,26.8045]
[1776868223045,42.49,78966.85,0.48,-0.42868,0.00014,26.8045]
[1776868224296,42.49,78969.13,0.48,-0.42837,0.00014,26.80148]
[1776868224487,42.49,78952.6,0.48,-0.43061,0.00014,26.82302]
[1776868225004,42.49,78952.6,0.48,-0.43061,0.00014,26.82302]
[1776868225421,42.49,78940.57,0.48,-0.43224,0.00014,26.83815]
[1776868226437,42.49,78925.95,0.48,-0.43422,0.00014,26.85595]
[1776868226598,42.49,78925.95,0.48,-0.43422,0.00014,26.85595]
[1776868226801,42.49,78925.95,0.48,-0.43422,0.00014,26.85595]
[1776868226913,42.49,78925.95,0.48,-0.43422,0.00014,26.85595]
[1776868226951,42.49,78925.95,0.48,-0.43422,0.00014,26.85595]
[1776868227423,42.49,78925.95,0.48,-0.43422,0.00014,26.85595]
[1776868227460,42.49,78913.1,0.48,-0.43596,0.00014,26.87102]
[1776868227572,42.49,78913.1,0.48,-0.43596,0.00014,26.87102]
[1776868228086,42.49,78913.1,0.48,-0.43596,0.00014,26.87102]
[1776868228367,42.49,78913.1,0.48,-0.43596,0.00014,26.87102]
[1776868228441,42.49,78913.1,0.48,-0.43596,0.00014,26.87102]
[1776868228452,42.49,78899.83,0.48,-0.43776,0.00014,26.88603]
[1776868229456,42.49,78891.4,0.48,-0.43891,0.00014,26.89527]
[1776868229932,42.49,78891.4,0.48,-0.43891,0.00014,26.89527]
[1776868230002,42.49,78891.4,0.48,-0.43891,0.00014,26.89527]
[1776868230466,42.49,78892.15,0.48,-0.43881,0.00014,26.89446]
[1776868231247,42.49,78892.15,0.48,-0.43881,0.00014,26.89446]
[1776868231340,42.49,78892.15,0.48,-0.43881,0.00014,26.89446]
[1776868231478,42.49,78892.53,0.48,-0.43875,0.00014,26.89055]
[1776868232482,42.49,78885.51,0.48,-0.4397,0.00014,26.89812]
[1776868234052,42.49,78880.81,0.48,-0.44034,0.00014,26.90308]
[1776868234132,42.49,78880.81,0.48,-0.44034,0.00014,26.90308]
[1776868234341,42.49,78880.81,0.48,-0.44034,0.00014,26.90308]
[1776868234371,42.49,78880.81,0.48,-0.44034,0.00014,26.90308]
[1776868234495,42.49,78885.97,0.48,-0.43964,0.00014,26.89761]
[1776868235501,42.48,78896.66,0.48,-0.43818,0.00014,26.88596]
[1776868235618,42.48,78896.66,0.48,-0.43818,0.00014,26.88596]
[1776868235722,42.48,78896.66,0.48,-0.43818,0.00014,26.88596]
[1776868235756,42.48,78896.66,0.48,-0.43818,0.00014,26.88596]
[1776868236505,42.48,78903.44,0.48,-0.43726,0.00014,26.8784]
[1776868237461,42.48,78903.44,0.48,-0.43726,0.00014,26.8784]
[1776868237473,42.48,78903.44,0.48,-0.43726,0.00014,26.8784]
[1776868237509,42.48,78903.44,0.48,-0.43726,0.00014,26.8784]
[1776868237513,42.48,78913.63,0.48,-0.43587,0.00014,26.86677]
[1776868238540,42.48,78913.53,0.48,-0.43588,0.00014,26.86688]
[1776868238647,42.48,78913.53,0.48,-0.43588,0.00014,26.86688]
[1776868238729,42.48,78913.53,0.48,-0.43588,0.00014,26.86688]
[1776868239377,42.48,78913.53,0.48,-0.43588,0.00014,26.86688]
[1776868239988,42.48,78905.06,0.48,-0.43703,0.00014,26.87654]
[1776868240169,42.48,78905.06,0.48,-0.43703,0.00014,26.87654]
[1776868240540,42.48,78898.07,0.48,-0.43798,0.00014,26.88435]
[1776868240803,42.48,78898.07,0.48,-0.43798,0.00014,26.88435]
[1776868241038,42.48,78898.07,0.48,-0.43798,0.00014,26.88435]
[1776868241546,42.48,78886.11,0.48,-0.43961,0.00014,26.89738]
[1776868242565,42.48,78868.28,0.48,-0.44204,0.00014,26.91596]
[1776868243564,42.48,78861.48,0.48,-0.44297,0.00014,26.92278]
[1776868244569,42.48,78854.26,0.48,-0.44395,0.00014,26.92986]
[1776868244874,42.48,78854.26,0.48,-0.44395,0.00014,26.92986]
[1776868244889,42.48,78854.26,0.48,-0.44395,0.00014,26.92986]
[1776868245574,42.48,78856.52,0.48,-0.44364,0.00014,26.92767]
[1776868247589,42.48,78849.55,0.48,-0.4446,0.00014,26.9344]
[1776868249603,42.48,78856.79,0.48,-0.44361,0.00014,26.92741]
[1776868251616,42.48,78865.81,0.48,-0.44238,0.00014,26.91845]
[1776868252623,42.48,78872.28,0.48,-0.44149,0.00014,26.91187]
[1776868254598,42.48,78858.25,0.48,-0.44341,0.00014,26.92597]
[1776868256601,42.48,78851.62,0.48,-0.44431,0.00014,26.93241]
[1776868257635,42.48,78851.62,0.48,-0.44431,0.00014,26.93241]
[1776868257814,42.48,78851.06,0.48,-0.44439,0.00014,26.93295]
[1776868257844,42.48,78840.79,0.48,-0.44579,0.00014,26.94263]
[1776868259595,42.48,78840.79,0.48,-0.44579,0.00014,26.94263]
[1776868259614,42.48,78832.44,0.48,-0.44693,0.00014,26.95025]
[1776868260559,42.48,78832.44,0.48,-0.44693,0.00014,26.95025]
[1776868260903,42.48,78827.17,0.48,-0.44765,0.00014,26.95495]
[1776868261007,42.48,78827.17,0.48,-0.44765,0.00014,26.95495]
[1776868261028,42.48,78822.93,0.48,-0.44823,0.00014,26.95866]
[1776868262160,42.48,78822.93,0.48,-0.44823,0.00014,26.95866]
[1776868262226,42.48,78822.93,0.48,-0.44823,0.00014,26.95866]
[1776868262345,42.48,78822.93,0.48,-0.44823,0.00014,26.95866]
[1776868262359,42.48,78823.09,0.48,-0.44821,0.00014,26.95852]
[1776868263219,42.48,78823.09,0.48,-0.44821,0.00014,26.95852]
[1776868263446,42.48,78826.91,0.48,-0.44768,0.00014,26.95516]
[1776868264331,42.48,78835.15,0.48,-0.44656,0.00014,26.94778]
[1776868266469,42.48,78840.3,0.48,-0.44585,0.00014,26.94305]
[1776868266543,42.48,78840.3,0.48,-0.44585,0.00014,26.94305]
[1776868266953,42.48,78842.09,0.48,-0.44561,0.00014,26.94139]
[1776868267004,42.48,78848.42,0.48,-0.44474,0.00014,26.93543]
[1776868268601,42.48,78860.54,0.48,-0.44309,0.00014,26.92368]
[1776868269053,42.48,78865.77,0.48,-0.44238,0.00014,26.91845]
[1776868270631,42.48,78865.77,0.48,-0.44238,0.00014,26.91845]
[1776868271565,42.48,78865.54,0.48,-0.44241,0.00014,26.91867]
[1776868272506,42.47,78856.97,0.48,-0.44358,0.00014,26.92716]
[1776868274824,42.48,78851.51,0.48,-0.44432,0.00014,26.93246]
[1776868275436,42.48,78851.51,0.48,-0.44432,0.00014,26.93246]
[1776868275512,42.48,78851.51,0.48,-0.44432,0.00014,26.93246]
[1776868275585,42.48,78834.37,0.48,-0.44666,0.00014,26.94846]
[1776868277613,42.48,78834.37,0.48,-0.44666,0.00014,26.94846]
[1776868277617,42.47,78826.6,0.48,-0.44772,0.00014,26.9554]
[1776868280648,42.47,78828.44,0.48,-0.44747,0.00014,26.95377]
[1776868280716,42.47,78828.21,0.48,-0.4475,0.00014,26.95397]
[1776868281316,42.47,78827.4,0.48,-0.44761,0.00014,26.95468]
[1776868283607,42.47,78817.01,0.48,-0.44903,0.00014,26.96369]
[1776868284653,42.47,78807.14,0.48,-0.45038,0.00014,26.97193]
[1776868286617,42.47,78804.78,0.48,-0.4507,0.00014,26.97384]
[1776868287617,42.47,78811.49,0.48,-0.44978,0.00014,26.96831]
[1776868289972,42.47,78814.76,0.48,-0.44933,0.00014,26.96555]
[1776868290094,42.46,78817.82,0.48,-0.44891,0.00014,26.96294]
[1776868293143,42.46,78818.4,0.48,-0.44883,0.00014,26.95896]
[1776868293575,42.46,78809.63,0.48,-0.45003,0.00014,26.96634]
[1776868294130,42.46,78809.63,0.48,-0.45003,0.00014,26.96634]
[1776868294160,42.46,78809.63,0.48,-0.45003,0.00014,26.96634]
[1776868294616,42.46,78795.76,0.48,-0.45192,0.00014,26.97752]
[1776868295141,42.46,78795.76,0.48,-0.45192,0.00014,26.97752]
[1776868295326,42.46,78795.76,0.48,-0.45192,0.00014,26.97752]
[1776868295385,42.46,78795.76,0.48,-0.45192,0.00014,26.97752]
[1776868295510,42.46,78793.69,0.48,-0.45221,0.00014,26.97913]
[1776868295764,42.46,78793.69,0.48,-0.45221,0.00014,26.97913]
[1776868295833,42.46,78793.69,0.48,-0.45221,0.00014,26.97913]
[1776868296065,42.46,78793.69,0.48,-0.45221,0.00014,26.97913]
[1776868296307,42.46,78775.9,0.48,-0.45464,0.00014,26.99246]
[1776868296905,42.46,78775.9,0.48,-0.45464,0.00014,26.99246]
[1776868297257,42.46,78775.9,0.48,-0.45464,0.00014,26.99246]
[1776868297341,42.46,78775.9,0.48,-0.45464,0.00014,26.99246]
[1776868297358,42.46,78767.96,0.48,-0.45573,0.00014,26.99809]
[1776868297972,42.46,78767.96,0.48,-0.45573,0.00014,26.99809]
[1776868299191,42.46,78767.96,0.48,-0.45573,0.00014,26.99809]
[1776868299277,42.46,78767.96,0.48,-0.45573,0.00014,26.99809]
[1776868299379,42.46,78770.52,0.48,-0.45538,0.00014,26.9963]
[1776868299787,42.46,78770.52,0.48,-0.45538,0.00014,26.9963]
[1776868300630,42.46,78779.85,0.48,-0.4541,0.00014,26.98959]
[1776868302495,42.46,78781.48,0.48,-0.45388,0.00014,26.98837]
[1776868303416,42.46,78781.48,0.48,-0.45388,0.00014,26.98837]
[1776868305851,42.45,78785.33,0.48,-0.45335,0.00014,26.98549]
[1776868306604,42.45,78766.44,0.48,-0.45594,0.00014,26.99911]
[1776868308044,42.45,78761.09,0.48,-0.45667,0.00014,27.00277]
[1776868310019,42.45,78761.43,0.48,-0.45662,0.00014,27.00254]
[1776868310462,42.45,78763.16,0.48,-0.45639,0.00014,27.00136]
[1776868313628,42.45,78769.64,0.48,-0.4555,0.00014,26.99688]
[1776868315642,42.45,78781.61,0.48,-0.45386,0.00014,26.98825]
[1776868317177,42.45,78774.88,0.48,-0.45478,0.00014,26.99316]
[1776868318380,42.45,78767.53,0.48,-0.45579,0.00014,26.99835]
[1776868319500,42.45,78758.88,0.48,-0.45697,0.00014,27.00423]
[1776868322222,42.45,78771.65,0.48,-0.45522,0.00014,26.99545]
[1776868325888,42.45,78770.85,0.48,-0.45533,0.00014,26.99601]
[1776868325998,42.45,78770.85,0.48,-0.45533,0.00014,26.99601]
[1776868326175,42.45,78772.94,0.48,-0.45504,0.00014,26.99453]
[1776868328151,42.45,78770.48,0.48,-0.45538,0.00014,26.99627]
[1776868330391,42.45,78765.92,0.48,-0.456,0.00014,26.99944]
[1776868330446,42.45,78765.92,0.48,-0.456,0.00014,26.99944]
[1776868330492,42.45,78755.72,0.48,-0.4574,0.00014,27.00631]
[1776868330797,42.45,78755.72,0.48,-0.4574,0.00014,27.00631]
[1776868331149,42.45,78755.72,0.48,-0.4574,0.00014,27.00631]
[1776868331233,42.45,78755.72,0.48,-0.4574,0.00014,27.00631]
[1776868331510,42.45,78746.54,0.48,-0.45866,0.00014,27.0122]
[1776868332360,42.45,78738.52,0.48,-0.45977,0.00014,27.01713]
[1776868333706,42.45,78738.52,0.48,-0.45977,0.00014,27.01713]
[1776868333764,42.45,78738.36,0.48,-0.45979,0.00014,27.01722]
[1776868337613,42.44,78744.47,0.48,-0.45895,0.00014,27.01348]
[1776868341507,42.44,78733.14,0.48,-0.4605,0.00014,27.0203]
[1776868341849,42.44,78733.14,0.48,-0.4605,0.00014,27.0203]
[1776868342128,42.44,78733.14,0.48,-0.4605,0.00014,27.0203]
[1776868342334,42.44,78732.92,0.48,-0.46053,0.00014,27.02043]
[1776868343397,42.44,78732.92,0.48,-0.46053,0.00014,27.02043]
[1776868343537,42.44,78696.42,0.48,-0.46555,0.00014,27.03958]
[1776868344071,42.44,78696.42,0.48,-0.46555,0.00014,27.03958]
[1776868344140,42.44,78696.42,0.48,-0.46555,0.00014,27.03958]
[1776868344367,42.44,78696.42,0.48,-0.46555,0.00014,27.03958]
[1776868344464,42.44,78696.42,0.48,-0.46555,0.00014,27.03958]
[1776868344522,42.44,78696.42,0.48,-0.46555,0.00014,27.03958]
[1776868344722,42.44,78696.42,0.48,-0.46555,0.00014,27.03958]
[1776868344567,42.44,78706.46,0.48,-0.46417,0.00014,27.03474]
[1776868344907,42.44,78706.46,0.48,-0.46417,0.00014,27.03474]
[1776868345289,42.44,78706.46,0.48,-0.46417,0.00014,27.03474]
[1776868345360,42.44,78706.46,0.48,-0.46417,0.00014,27.03474]
[1776868345589,42.44,78706.46,0.48,-0.46417,0.00014,27.03474]
[1776868345774,42.44,78706.46,0.48,-0.46417,0.00014,27.03474]
[1776868345673,42.44,78697.93,0.48,-0.46534,0.00014,27.03887]
[1776868345916,42.44,78697.93,0.48,-0.46534,0.00014,27.03887]
[1776868345990,42.44,78697.93,0.48,-0.46534,0.00014,27.03887]
[1776868346320,42.44,78697.93,0.48,-0.46534,0.00014,27.03887]
[1776868346482,42.44,78678.86,0.48,-0.46797,0.00014,27.04727]
[1776868346818,42.44,78678.86,0.48,-0.46797,0.00014,27.04727]
[1776868348380,42.44,78677.32,0.48,-0.46818,0.00014,27.04789]
[1776868350105,42.44,78682.25,0.48,-0.4675,0.00014,27.04586]
[1776868350187,42.44,78682.25,0.48,-0.4675,0.00014,27.04586]
[1776868350769,42.43,78677.51,0.48,-0.46815,0.00014,27.04779]
[1776868351092,42.43,78677.51,0.48,-0.46815,0.00014,27.04779]
[1776868351139,42.43,78677.51,0.48,-0.46815,0.00014,27.04779]
[1776868351410,42.43,78677.5,0.48,-0.46815,0.00014,27.04434]
[1776868352303,42.43,78677.5,0.48,-0.46815,0.00014,27.04434]
[1776868352802,42.43,78621.8,0.48,-0.47583,0.00014,27.06189]
[1776868352928,42.43,78621.8,0.48,-0.47583,0.00014,27.06189]
[1776868353057,42.43,78621.8,0.48,-0.47583,0.00014,27.06189]
[1776868353440,42.43,78621.8,0.48,-0.47583,0.00014,27.06189]
[1776868353474,42.43,78632.21,0.48,-0.4744,0.00014,27.05937]
[1776868353991,42.43,78632.21,0.48,-0.4744,0.00014,27.05937]
[1776868354280,42.43,78632.21,0.48,-0.4744,0.00014,27.05937]
[1776868354792,42.43,78637.81,0.48,-0.47362,0.00014,27.05788]
[1776868355007,42.43,78637.81,0.48,-0.47362,0.00014,27.05788]
[1776868355225,42.43,78637.81,0.48,-0.47362,0.00014,27.05788]
[1776868355561,42.43,78637.81,0.48,-0.47362,0.00014,27.05788]
[1776868355650,42.43,78637.81,0.48,-0.47362,0.00014,27.05788]
[1776868355735,42.43,78637.81,0.48,-0.47362,0.00014,27.05788]
[1776868355662,42.43,78625.62,0.48,-0.47531,0.00014,27.06101]
[1776868355872,42.43,78625.62,0.48,-0.47531,0.00014,27.06101]
[1776868356029,42.43,78625.62,0.48,-0.47531,0.00014,27.06101]
[1776868356127,42.43,78625.62,0.48,-0.47531,0.00014,27.06101]
[1776868356216,42.43,78625.62,0.48,-0.47531,0.00014,27.06101]
[1776868356336,42.43,78625.62,0.48,-0.47531,0.00014,27.06101]
[1776868356491,42.43,78625.62,0.48,-0.47531,0.00014,27.06101]
[1776868356642,42.43,78625.62,0.48,-0.47531,0.00014,27.06101]
[1776868356683,42.41,78618.19,0.48,-0.47633,0.00014,27.06266]
[1776868357078,42.41,78618.19,0.48,-0.47633,0.00014,27.06266]
[1776868357241,42.41,78618.19,0.48,-0.47633,0.00014,27.06266]
[1776868357855,42.41,78614.8,0.48,-0.4768,0.00014,27.06337]
[1776868357867,42.41,78614.8,0.48,-0.4768,0.00014,27.06337]
[1776868358102,42.41,78614.8,0.48,-0.4768,0.00014,27.06337]
[1776868358347,42.41,78614.8,0.48,-0.4768,0.00014,27.06337]
[1776868358629,42.41,78612.51,0.48,-0.47711,0.00014,27.06382]
[1776868359453,42.41,78612.51,0.48,-0.47711,0.00014,27.06382]
[1776868359702,42.41,78612.51,0.48,-0.47711,0.00014,27.06382]
[1776868359750,42.41,78624.9,0.48,-0.4754,0.00014,27.06115]
[1776868360873,42.39,78625.97,0.48,-0.47525,0.00014,27.06089]
[1776868360929,42.39,78625.97,0.48,-0.47525,0.00014,27.06089]
[1776868361484,42.39,78635.67,0.48,-0.47391,0.00014,27.05842]
[1776868362714,42.39,78635.67,0.48,-0.47391,0.00014,27.05842]
[1776868362805,42.39,78635.67,0.48,-0.47391,0.00014,27.05842]
[1776868362768,42.39,78627.54,0.48,-0.47503,0.00014,27.0605]
[1776868363928,42.39,78628.54,0.48,-0.47489,0.00014,27.06026]
[1776868364057,42.39,78628.54,0.48,-0.47489,0.00014,27.06026]
[1776868364067,42.39,78628.54,0.48,-0.47489,0.00014,27.06026]
[1776868364243,42.39,78628.54,0.48,-0.47489,0.00014,27.06026]
[1776868365190,42.39,78623.67,0.48,-0.47557,0.00014,27.06142]
[1776868365264,42.39,78623.67,0.48,-0.47557,0.00014,27.06142]
[1776868365301,42.39,78623.67,0.48,-0.47557,0.00014,27.06142]
[1776868365329,42.39,78623.67,0.48,-0.47557,0.00014,27.06142]
[1776868365421,42.39,78623.67,0.48,-0.47557,0.00014,27.06142]
[1776868365466,42.39,78623.67,0.48,-0.47557,0.00014,27.06142]
[1776868365725,42.37,78626.71,0.48,-0.47514,0.00014,27.06068]
[1776868366214,42.37,78626.71,0.48,-0.47514,0.00014,27.06068]
[1776868367805,42.37,78622.2,0.48,-0.47577,0.00014,27.06174]
[1776868367987,42.37,78621.16,0.48,-0.47591,0.00014,27.06197]
[1776868368532,42.36,78621.16,0.48,-0.47591,0.00014,27.06196]
[1776868369357,42.36,78621.16,0.48,-0.47591,0.00014,27.06196]
[1776868369786,42.36,78621.16,0.48,-0.47591,0.00014,27.06196]
[1776868369540,42.34,78620.68,0.48,-0.47597,0.00014,27.06206]
[1776868369843,42.34,78620.68,0.48,-0.47597,0.00014,27.06206]
[1776868370349,42.34,78620.68,0.48,-0.47597,0.00014,27.06206]
[1776868370575,42.34,78620.68,0.48,-0.47597,0.00014,27.06206]
[1776868370658,42.34,78620.68,0.48,-0.47597,0.00014,27.06206]
[1776868370774,42.34,78620.68,0.48,-0.47597,0.00014,27.06206]
[1776868370793,42.34,78609.7,0.48,-0.47749,0.00014,27.06431]
[1776868371112,42.34,78609.7,0.48,-0.47749,0.00014,27.06431]
[1776868371264,42.34,78609.7,0.48,-0.47749,0.00014,27.06431]
[1776868371554,42.34,78609.7,0.48,-0.47749,0.00014,27.06431]
[1776868372590,42.34,78605.79,0.48,-0.47803,0.00014,27.06501]
[1776868374839,42.34,78611.97,0.48,-0.47718,0.00014,27.06387]
[1776868376183,42.34,78611.97,0.48,-0.47717,0.00014,27.06387]
[1776868376214,42.34,78611.97,0.48,-0.47717,0.00014,27.06387]
[1776868376997,42.32,78617.36,0.48,-0.47642,0.00014,27.06276]
[1776868377770,42.32,78628.04,0.48,-0.47495,0.00014,27.0603]
[1776868378205,42.32,78628.04,0.48,-0.47495,0.00014,27.0603]
[1776868379610,42.32,78639.31,0.48,-0.47338,0.00014,27.05731]
[1776868380066,42.32,78639.31,0.48,-0.47338,0.00014,27.05731]
[1776868380651,42.32,78644.72,0.48,-0.47264,0.00014,27.05573]
[1776868382400,42.32,78642.14,0.48,-0.47299,0.00014,27.05649]
[1776868384144,42.31,78636.95,0.48,-0.47371,0.00014,27.05797]
[1776868384171,42.31,78636.95,0.48,-0.47371,0.00014,27.05797]
[1776868384206,42.31,78636.95,0.48,-0.47371,0.00014,27.05797]
[1776868384818,42.31,78632.81,0.48,-0.47428,0.00014,27.05908]
[1776868386092,42.3,78632.81,0.48,-0.47428,0.00014,27.05907]
[1776868386149,42.3,78632.81,0.48,-0.47428,0.00014,27.05907]
[1776868386185,42.3,78632.81,0.48,-0.47428,0.00014,27.05907]
[1776868386499,42.3,78632.81,0.48,-0.47428,0.00014,27.05907]
[1776868386551,42.3,78632.81,0.48,-0.47428,0.00014,27.05907]
[1776868386602,42.3,78632.81,0.48,-0.47428,0.00014,27.05907]
[1776868386662,42.3,78632.81,0.48,-0.47428,0.00014,27.05907]
[1776868386672,42.3,78614.44,0.48,-0.47682,0.00014,27.06335]
[1776868386974,42.3,78614.44,0.48,-0.47682,0.00014,27.06335]
[1776868387015,42.3,78614.44,0.48,-0.47682,0.00014,27.06335]
[1776868387165,42.3,78614.44,0.48,-0.47682,0.00014,27.06335]
[1776868387759,42.3,78603.14,0.48,-0.47839,0.00014,27.06543]
[1776868388679,42.3,78603.14,0.48,-0.47839,0.00014,27.06543]
[1776868388987,42.3,78603.14,0.48,-0.47839,0.00014,27.06543]
[1776868389077,42.3,78603.14,0.48,-0.47839,0.00014,27.06543]
[1776868389088,42.3,78603.14,0.48,-0.47839,0.00014,27.06543]
[1776868389691,42.3,78592.0,0.48,-0.47994,0.00014,27.06708]
[1776868391698,42.3,78580.24,0.48,-0.48157,0.00014,27.06838]
[1776868392247,42.3,78580.24,0.48,-0.48157,0.00014,27.06838]
[1776868392893,42.3,78584.18,0.48,-0.48102,0.00014,27.06799]
[1776868392935,42.3,78584.18,0.48,-0.48102,0.00014,27.06799]
[1776868392982,42.3,78584.18,0.48,-0.48102,0.00014,27.06799]
[1776868393658,42.3,78584.18,0.48,-0.48102,0.00014,27.06799]
[1776868393696,42.3,78584.18,0.48,-0.48102,0.00014,27.06799]
[1776868393790,42.3,78576.75,0.48,-0.48205,0.00014,27.06868]
[1776868395894,42.3,78580.42,0.48,-0.48154,0.00014,27.06836]
[1776868397244,42.3,78584.54,0.48,-0.48097,0.00014,27.06796]
[1776868397304,42.3,78584.54,0.48,-0.48097,0.00014,27.06796]
[1776868397740,42.3,78584.95,0.48,-0.48091,0.00014,27.06791]
[1776868400338,42.3,78587.98,0.48,-0.48049,0.00014,27.06757]
[1776868400351,42.3,78587.98,0.48,-0.48049,0.00014,27.06757]
[1776868400762,42.3,78579.63,0.48,-0.48165,0.00014,27.06843]
[1776868404349,42.29,78579.68,0.48,-0.48164,0.00014,27.06843]
[1776868404794,42.29,78580.27,0.48,-0.48156,0.00014,27.06837]
[1776868405177,42.29,78580.27,0.48,-0.48156,0.00014,27.06837]
[1776868405461,42.29,78580.27,0.48,-0.48156,0.00014,27.06837]
[1776868405803,42.29,78589.75,0.48,-0.48025,0.00014,27.06736]
[1776868406091,42.29,78589.75,0.48,-0.48025,0.00014,27.06736]
[1776868406621,42.29,78589.75,0.48,-0.48025,0.00014,27.06736]
[1776868406658,42.29,78589.75,0.48,-0.48025,0.00014,27.06736]
[1776868406688,42.29,78589.75,0.48,-0.48025,0.00014,27.06736]
[1776868406809,42.29,78596.97,0.48,-0.47925,0.00014,27.06639]
[1776868408541,42.29,78599.16,0.48,-0.47894,0.00014,27.06606]
[1776868408616,42.29,78599.16,0.48,-0.47894,0.00014,27.06606]
[1776868408685,42.29,78599.16,0.48,-0.47894,0.00014,27.06606]
[1776868408826,42.27,78604.18,0.48,-0.47824,0.00014,27.06524]
[1776868411131,42.26,78608.12,0.48,-0.47769,0.00014,27.06454]
[1776868411209,42.26,78608.12,0.48,-0.47769,0.00014,27.06454]
[1776868411847,42.27,78624.96,0.48,-0.47536,0.00014,27.05756]
[1776868412852,42.26,78624.96,0.48,-0.47536,0.00014,27.05754]
[1776868413161,42.26,78624.96,0.48,-0.47536,0.00014,27.05754]
[1776868413165,42.26,78624.96,0.48,-0.47536,0.00014,27.05754]
[1776868413276,42.26,78624.96,0.48,-0.47536,0.00014,27.05754]
[1776868413862,42.26,78633.84,0.48,-0.47413,0.00014,27.0553]
[1776868414882,42.26,78649.46,0.48,-0.47196,0.00014,27.05072]
[1776868415861,42.26,78649.46,0.48,-0.47196,0.00014,27.05072]
[1776868416120,42.26,78649.46,0.48,-0.47196,0.00014,27.05072]
[1776868416256,42.26,78649.46,0.48,-0.47196,0.00014,27.05072]
[1776868416372,42.26,78649.46,0.48,-0.47196,0.00014,27.05072]
[1776868416480,42.26,78649.46,0.48,-0.47196,0.00014,27.05072]
[1776868416740,42.26,78649.46,0.48,-0.47196,0.00014,27.05072]
[1776868416871,42.26,78649.46,0.48,-0.47196,0.00014,27.05072]
[1776868416886,42.24,78657.84,0.48,-0.47079,0.00014,27.0479]
[1776868417890,42.24,78669.32,0.48,-0.4692,0.00014,27.04371]
[1776868419460,42.24,78671.2,0.48,-0.46894,0.00014,27.04298]
[1776868419470,42.24,78671.2,0.48,-0.46894,0.00014,27.04298]
[1776868419898,42.24,78671.2,0.48,-0.46894,0.00014,27.04298]
[1776868419913,42.24,78671.35,0.48,-0.46892,0.00014,27.04292]
[1776868419969,42.24,78671.35,0.48,-0.46892,0.00014,27.04292]
[1776868420498,42.24,78671.35,0.48,-0.46892,0.00014,27.04292]
[1776868420915,42.23,78663.56,0.48,-0.47,0.00014,27.04586]
[1776868423199,42.23,78660.59,0.48,-0.47041,0.00014,27.04693]
[1776868423531,42.23,78660.59,0.48,-0.47041,0.00014,27.04693]
[1776868424251,42.23,78662.92,0.48,-0.47009,0.00014,27.04609]
[1776868424892,42.23,78670.09,0.48,-0.46909,0.00014,27.04339]
[1776868426035,42.23,78670.09,0.48,-0.46909,0.00014,27.04339]
[1776868426109,42.23,78670.09,0.48,-0.46909,0.00014,27.04339]
[1776868426120,42.23,78683.42,0.48,-0.46725,0.00014,27.03795]
[1776868428022,42.23,78683.65,0.48,-0.46721,0.00014,27.03785]
[1776868428117,42.23,78683.65,0.48,-0.46721,0.00014,27.03785]
[1776868429202,42.23,78685.55,0.48,-0.46695,0.00014,27.03702]
[1776868430106,42.23,78690.37,0.48,-0.46628,0.00014,27.03487]
[1776868430757,42.23,78690.37,0.48,-0.46628,0.00014,27.03487]
[1776868430767,42.22,78690.32,0.48,-0.46629,0.00014,27.03489]
[1776868433698,42.22,78696.73,0.48,-0.4654,0.00014,27.03191]
[1776868434164,42.22,78696.73,0.48,-0.4654,0.00014,27.03191]
[1776868434215,42.22,78696.73,0.48,-0.4654,0.00014,27.03191]
[1776868434680,42.22,78696.73,0.48,-0.4654,0.00014,27.03191]
[1776868434711,42.22,78696.73,0.48,-0.4654,0.00014,27.03191]
[1776868434735,42.22,78696.73,0.48,-0.4654,0.00014,27.03191]
[1776868434826,42.22,78696.73,0.48,-0.4654,0.00014,27.03191]
[1776868434832,42.22,78696.73,0.48,-0.4654,0.00014,27.03191]
[1776868434924,42.22,78710.94,0.48,-0.46343,0.00014,27.02484]
[1776868435660,42.22,78722.98,0.48,-0.46177,0.00014,27.01834]
[1776868436268,42.22,78732.07,0.48,-0.46051,0.00014,27.01312]
[1776868438275,42.22,78735.37,0.48,-0.46006,0.00014,27.01115]
[1776868438362,42.22,78735.37,0.48,-0.46006,0.00014,27.01115]
[1776868438886,42.22,78735.37,0.48,-0.46006,0.00014,27.01115]
[1776868438922,42.22,78735.37,0.48,-0.46006,0.00014,27.01115]
[1776868438913,42.22,78736.54,0.48,-0.45989,0.00014,27.01044]
[1776868439709,42.22,78736.54,0.48,-0.45989,0.00014,27.01044]
[1776868439754,42.22,78736.54,0.48,-0.45989,0.00014,27.01044]
[1776868439788,42.22,78739.1,0.48,-0.45954,0.00014,27.00888]
[1776868440170,42.22,78739.1,0.48,-0.45954,0.00014,27.00888]
[1776868440182,42.22,78739.1,0.48,-0.45954,0.00014,27.00888]
[1776868440197,42.22,78739.1,0.48,-0.45954,0.00014,27.00888]
[1776868440551,42.22,78739.1,0.48,-0.45954,0.00014,27.00888]
[1776868440847,42.22,78739.1,0.48,-0.45954,0.00014,27.00888]
[1776868440865,42.21,78749.86,0.48,-0.45805,0.00014,27.0021]
[1776868441514,42.21,78749.86,0.48,-0.45805,0.00014,27.0021]
[1776868441587,42.21,78749.86,0.48,-0.45805,0.00014,27.0021]
[1776868441637,42.21,78757.17,0.48,-0.45704,0.00014,26.99728]
[1776868442385,42.21,78757.17,0.48,-0.45704,0.00014,26.99728]
[1776868442436,42.21,78757.17,0.48,-0.45704,0.00014,26.99728]
[1776868442735,42.21,78767.11,0.48,-0.45567,0.00014,26.99045]
[1776868443351,42.21,78767.11,0.48,-0.45567,0.00014,26.99045]
[1776868443905,42.21,78778.04,0.48,-0.45416,0.00014,26.98257]
[1776868444877,42.21,78783.52,0.48,-0.45341,0.00014,26.97848]
[1776868444979,42.21,78783.52,0.48,-0.45341,0.00014,26.97848]
[1776868445929,42.21,78782.57,0.48,-0.45354,0.00014,26.9792]
[1776868447953,42.22,78785.98,0.48,-0.45307,0.00014,26.97662]
[1776868448842,42.22,78788.06,0.48,-0.45278,0.00014,26.97502]
[1776868449674,42.22,78788.06,0.48,-0.45278,0.00014,26.97502]
[1776868449927,42.22,78791.92,0.48,-0.45225,0.00014,26.97202]
[1776868454670,42.22,78794.16,0.48,-0.45194,0.00014,26.97026]
[1776868454758,42.22,78794.16,0.48,-0.45194,0.00014,26.97026]
[1776868454919,42.22,78786.11,0.48,-0.45305,0.00014,26.97652]
[1776868455421,42.22,78786.11,0.48,-0.45305,0.00014,26.97652]
[1776868455530,42.22,78786.11,0.48,-0.45305,0.00014,26.97652]
[1776868455601,42.22,78786.83,0.48,-0.45296,0.00014,26.976]
[1776868456932,42.22,78786.83,0.48,-0.45296,0.00014,26.976]
[1776868456980,42.22,78786.83,0.48,-0.45296,0.00014,26.976]
[1776868457821,42.22,78786.83,0.48,-0.45296,0.00014,26.976]
[1776868457881,42.22,78786.83,0.48,-0.45296,0.00014,26.976]
[1776868457885,42.22,78777.22,0.48,-0.45428,0.00014,26.98322]
[1776868458663,42.22,78777.22,0.48,-0.45428,0.00014,26.98322]
[1776868458675,42.22,78777.22,0.48,-0.45428,0.00014,26.98322]
[1776868458761,42.22,78772.33,0.48,-0.45496,0.00014,26.98678]
[1776868459524,42.22,78772.33,0.48,-0.45496,0.00014,26.98678]
[1776868459604,42.22,78772.33,0.48,-0.45496,0.00014,26.98678]
[1776868459708,42.22,78772.33,0.48,-0.45496,0.00014,26.98678]
[1776868460677,42.22,78766.91,0.48,-0.4557,0.00014,26.99063]
[1776868460683,42.22,78766.91,0.48,-0.4557,0.00014,26.99063]
[1776868460867,42.22,78774.69,0.48,-0.45463,0.00014,26.98507]
[1776868461107,42.22,78774.69,0.48,-0.45463,0.00014,26.98507]
[1776868461841,42.22,78781.23,0.48,-0.45373,0.00014,26.98024]
[1776868466895,42.22,78782.62,0.48,-0.45354,0.00014,26.9792]
[1776868470015,42.22,78776.19,0.48,-0.45442,0.00014,26.98398]
[1776868473322,42.22,78770.18,0.48,-0.45525,0.00014,26.98485]
[1776868473354,42.22,78770.18,0.48,-0.45525,0.00014,26.98485]
[1776868473617,42.22,78767.36,0.48,-0.45564,0.00014,26.98685]
[1776868474288,42.22,78767.36,0.48,-0.45564,0.00014,26.98685]
[1776868474416,42.22,78767.36,0.48,-0.45564,0.00014,26.98685]
[1776868474525,42.22,78767.36,0.48,-0.45564,0.00014,26.98685]
[1776868474699,42.22,78767.36,0.48,-0.45564,0.00014,26.98685]
[1776868474912,42.22,78758.0,0.48,-0.45693,0.00014,26.9933]
[1776868476239,42.22,78757.28,0.48,-0.45703,0.00014,26.99378]
[1776868476255,42.22,78757.28,0.48,-0.45703,0.00014,26.99378]
[1776868476258,42.22,78757.28,0.48,-0.45703,0.00014,26.99378]
[1776868476347,42.22,78757.28,0.48,-0.45703,0.00014,26.99378]
[1776868476428,42.22,78745.57,0.48,-0.45865,0.00014,27.00142]
[1776868480242,42.22,78744.06,0.48,-0.45885,0.00014,27.00237]
[1776868480300,42.22,78744.06,0.48,-0.45885,0.00014,27.00237]
[1776868480438,42.22,78744.06,0.48,-0.45885,0.00014,27.00237]
[1776868480463,42.22,78748.66,0.48,-0.45822,0.00014,26.99944]
[1776868483388,42.22,78754.0,0.48,-0.45748,0.00014,26.99596]
[1776868483491,42.22,78754.0,0.48,-0.45748,0.00014,26.99596]
[1776868483973,42.22,78761.16,0.48,-0.45649,0.00014,26.99115]
[1776868484835,42.22,78767.16,0.48,-0.45566,0.00014,26.98699]
[1776868485032,42.22,78767.16,0.48,-0.45566,0.00014,26.98699]
[1776868485118,42.22,78767.16,0.48,-0.45566,0.00014,26.98699]
[1776868485787,42.22,78761.1,0.48,-0.4565,0.00014,26.99119]
[1776868486663,42.22,78751.32,0.48,-0.45785,0.00014,26.99772]
[1776868488405,42.22,78751.8,0.48,-0.45778,0.00014,26.99741]
[1776868492823,42.22,78744.93,0.48,-0.45873,0.00014,27.00181]
[1776868494582,42.22,78744.93,0.48,-0.45873,0.00014,27.00181]
[1776868494933,42.22,78741.1,0.48,-0.45926,0.00014,27.0042]
[1776868496495,42.22,78740.82,0.48,-0.4593,0.00014,27.00437]
[1776868496501,42.22,78740.82,0.48,-0.4593,0.00014,27.00437]
[1776868496564,42.22,78725.22,0.48,-0.46145,0.00014,27.01361]
[1776868500547,42.22,78734.79,0.48,-0.46013,0.00014,27.00803]
[1776868503511,42.22,78743.68,0.48,-0.4589,0.00014,27.00259]
[1776868504518,42.22,78744.66,0.48,-0.45877,0.00014,27.00197]
[1776868507989,42.22,78732.98,0.48,-0.46038,0.00014,27.00911]
[1776868508785,42.22,78732.98,0.48,-0.46038,0.00014,27.00911]
[1776868508980,42.22,78724.88,0.48,-0.4615,0.00014,27.0138]
[1776868511006,42.22,78721.87,0.48,-0.46192,0.00014,27.01549]
[1776868516060,42.22,78719.45,0.48,-0.46225,0.00014,27.01683]
[1776868518034,42.22,78710.98,0.48,-0.46342,0.00014,27.02136]
[1776868521118,42.22,78714.31,0.48,-0.46296,0.00014,27.0196]
[1776868526144,42.22,78718.53,0.48,-0.46238,0.00014,27.01733]
[1776868527967,42.22,78725.7,0.48,-0.46139,0.00014,27.01334]
[1776868530914,42.22,78716.12,0.48,-0.46271,0.00014,27.01864]
[1776868532933,42.22,78713.69,0.48,-0.46305,0.00014,27.01647]
[1776868537942,42.22,78715.47,0.48,-0.4628,0.00014,27.01552]
[1776868537986,42.22,78714.26,0.48,-0.46297,0.00014,27.01617]
[1776868539974,42.22,78706.76,0.48,-0.464,0.00014,27.02006]
[1776868545414,42.21,78705.55,0.48,-0.46417,0.00014,27.02065]
[1776868550470,42.21,78708.4,0.48,-0.46377,0.00014,27.01919]
[1776868551492,42.21,78708.4,0.48,-0.46377,0.00014,27.01919]
[1776868551619,42.21,78708.4,0.48,-0.46377,0.00014,27.01919]
[1776868551877,42.2,78712.05,0.48,-0.46327,0.00014,27.01729]
[1776868556887,42.2,78712.69,0.48,-0.46318,0.00014,27.01696]
[1776868559188,42.21,78720.25,0.48,-0.46213,0.00014,27.01289]
[1776868562596,42.21,78720.77,0.48,-0.46206,0.00014,27.0126]
[1776868562938,42.21,78719.8,0.48,-0.4622,0.00014,27.01314]
[1776868565338,42.21,78723.14,0.48,-0.46173,0.00014,27.01129]
[1776868565901,42.21,78723.14,0.48,-0.46173,0.00014,27.01129]
[1776868565992,42.21,78723.14,0.48,-0.46173,0.00014,27.01129]
[1776868566029,42.21,78739.11,0.48,-0.45953,0.00014,27.00192]
[1776868566392,42.21,78739.11,0.48,-0.45953,0.00014,27.00192]
[1776868566482,42.21,78739.11,0.48,-0.45953,0.00014,27.00192]
[1776868566591,42.21,78739.11,0.48,-0.45953,0.00014,27.00192]
[1776868566753,42.21,78739.11,0.48,-0.45953,0.00014,27.00192]
[1776868566762,42.21,78739.11,0.48,-0.45953,0.00014,27.00192]
[1776868566880,42.21,78739.11,0.48,-0.45953,0.00014,27.00192]
[1776868567069,42.21,78754.5,0.48,-0.4574,0.00014,26.99211]
[1776868567973,42.21,78754.5,0.48,-0.4574,0.00014,26.99211]
[1776868568981,42.21,78759.6,0.48,-0.4567,0.00014,26.98868]
[1776868569412,42.21,78759.6,0.48,-0.4567,0.00014,26.98868]
[1776868569479,42.21,78759.6,0.48,-0.4567,0.00014,26.98868]
[1776868570018,42.21,78759.6,0.48,-0.4567,0.00014,26.98868]
[1776868570070,42.21,78759.6,0.48,-0.4567,0.00014,26.98868]
[1776868569988,42.21,78768.57,0.48,-0.45546,0.00014,26.98246]
[1776868570445,42.21,78768.57,0.48,-0.45546,0.00014,26.98246]
[1776868571005,42.21,78773.39,0.48,-0.45479,0.00014,26.97901]
[1776868572005,42.21,78766.87,0.48,-0.45569,0.00014,26.98367]
[1776868572141,42.21,78766.87,0.48,-0.45569,0.00014,26.98367]
[1776868572220,42.21,78766.87,0.48,-0.45569,0.00014,26.98367]
[1776868572612,42.21,78766.87,0.48,-0.45569,0.00014,26.98367]
[1776868572630,42.21,78766.87,0.48,-0.45569,0.00014,26.98367]
[1776868572710,42.21,78766.87,0.48,-0.45569,0.00014,26.98367]
[1776868573010,42.21,78758.92,0.48,-0.45679,0.00014,26.98915]
[1776868574017,42.21,78747.61,0.48,-0.45835,0.00014,26.9966]
[1776868574092,42.21,78747.61,0.48,-0.45835,0.00014,26.9966]
[1776868574100,42.21,78747.61,0.48,-0.45835,0.00014,26.9966]
[1776868574194,42.21,78747.61,0.48,-0.45835,0.00014,26.9966]
[1776868574281,42.21,78747.61,0.48,-0.45835,0.00014,26.9966]
[1776868574317,42.21,78747.61,0.48,-0.45835,0.00014,26.9966]
[1776868575032,42.21,78735.16,0.48,-0.46007,0.00014,27.00432]
[1776868576032,42.21,78726.99,0.48,-0.4612,0.00014,27.00911]
[1776868577040,42.21,78720.75,0.48,-0.46206,0.00014,27.01262]
[1776868577552,42.21,78720.75,0.48,-0.46206,0.00014,27.01262]
[1776868577625,42.21,78720.75,0.48,-0.46206,0.00014,27.01262]
[1776868578047,42.21,78719.56,0.48,-0.46223,0.00014,27.01328]
[1776868579314,42.21,78715.85,0.48,-0.46274,0.00014,27.01529]
[1776868579365,42.21,78715.85,0.48,-0.46274,0.00014,27.01529]
[1776868579693,42.21,78715.85,0.48,-0.46274,0.00014,27.01529]
[1776868579700,42.21,78715.85,0.48,-0.46274,0.00014,27.01529]
[1776868579761,42.21,78715.85,0.48,-0.46274,0.00014,27.01529]
[1776868580025,42.21,78715.85,0.48,-0.46274,0.00014,27.01529]
[1776868580073,42.21,78716.26,0.48,-0.46269,0.00014,27.01507]
[1776868580206,42.21,78716.26,0.48,-0.46269,0.00014,27.01507]
[1776868580709,42.21,78716.26,0.48,-0.46269,0.00014,27.01507]
[1776868580866,42.21,78716.26,0.48,-0.46269,0.00014,27.01507]
[1776868581027,42.21,78716.26,0.48,-0.46269,0.00014,27.01507]
[1776868581083,42.21,78726.53,0.48,-0.46127,0.00014,27.00937]
[1776868581832,42.21,78726.53,0.48,-0.46127,0.00014,27.00937]
[1776868581977,42.21,78726.53,0.48,-0.46127,0.00014,27.00937]
[1776868582064,42.21,78726.53,0.48,-0.46127,0.00014,27.00937]
[1776868582086,42.21,78735.69,0.48,-0.46,0.00014,27.004]
[1776868582487,42.21,78735.69,0.48,-0.46,0.00014,27.004]
[1776868582549,42.21,78735.69,0.48,-0.46,0.00014,27.004]
[1776868582707,42.21,78735.69,0.48,-0.46,0.00014,27.004]
[1776868582966,42.21,78735.69,0.48,-0.46,0.00014,27.004]
[1776868583093,42.21,78739.39,0.48,-0.45949,0.00014,27.00175]
[1776868583822,42.21,78739.39,0.48,-0.45949,0.00014,27.00175]
[1776868583896,42.21,78739.39,0.48,-0.45949,0.00014,27.00175]
[1776868584102,42.21,78742.07,0.48,-0.45912,0.00014,27.0001]
[1776868584420,42.21,78742.07,0.48,-0.45912,0.00014,27.0001]
[1776868584432,42.21,78742.07,0.48,-0.45912,0.00014,27.0001]
[1776868584488,42.21,78742.07,0.48,-0.45912,0.00014,27.0001]
[1776868584533,42.21,78742.07,0.48,-0.45912,0.00014,27.0001]
[1776868584636,42.21,78742.07,0.48,-0.45912,0.00014,27.0001]
[1776868584711,42.21,78742.07,0.48,-0.45912,0.00014,27.0001]
[1776868585115,42.21,78746.15,0.48,-0.45855,0.00014,26.99753]
[1776868585715,42.21,78746.15,0.48,-0.45855,0.00014,26.99753]
[1776868585779,42.21,78746.15,0.48,-0.45855,0.00014,26.99753]
[1776868585889,42.21,78746.15,0.48,-0.45855,0.00014,26.99753]
[1776868585930,42.21,78746.15,0.48,-0.45855,0.00014,26.99753]
[1776868588977,42.21,78744.38,0.48,-0.4588,0.00014,26.99865]
[1776868589061,42.21,78744.38,0.48,-0.4588,0.00014,26.99865]
[1776868589136,42.21,78741.04,0.48,-0.45926,0.00014,27.00073]
[1776868589339,42.21,78741.04,0.48,-0.45926,0.00014,27.00073]
[1776868589392,42.21,78741.04,0.48,-0.45926,0.00014,27.00073]
[1776868590141,42.21,78738.1,0.48,-0.45967,0.00014,27.00254]
[1776868590327,42.21,78738.1,0.48,-0.45967,0.00014,27.00254]
[1776868590382,42.21,78738.1,0.48,-0.45967,0.00014,27.00254]
[1776868590725,42.21,78738.1,0.48,-0.45967,0.00014,27.00254]
[1776868592078,42.21,78737.49,0.48,-0.45975,0.00014,26.99944]
[1776868592148,42.21,78737.49,0.48,-0.45975,0.00014,26.99944]
[1776868592544,42.21,78737.39,0.48,-0.45976,0.00014,26.9995]
[1776868593162,42.21,78738.1,0.48,-0.45966,0.00014,26.99907]
[1776868597191,42.21,78744.53,0.48,-0.45877,0.00014,26.99508]
[1776868598388,42.21,78744.53,0.48,-0.45877,0.00014,26.99508]
[1776868598405,42.21,78744.53,0.48,-0.45877,0.00014,26.99508]
[1776868598745,42.21,78744.53,0.48,-0.45877,0.00014,26.99508]
[1776868599118,42.21,78746.25,0.48,-0.45853,0.00014,26.99398]
[1776868602138,42.21,78737.4,0.48,-0.45976,0.00014,26.99949]
[1776868603385,42.21,78735.95,0.48,-0.45996,0.00014,27.00036]
[1776868603426,42.21,78735.95,0.48,-0.45996,0.00014,27.00036]
[1776868603538,42.21,78735.95,0.48,-0.45996,0.00014,27.00036]
[1776868603595,42.2,78737.72,0.48,-0.45971,0.00014,26.99929]
[1776868606251,42.2,78734.81,0.48,-0.46011,0.00014,27.00104]
[1776868606316,42.2,78734.81,0.48,-0.46011,0.00014,27.00104]
[1776868606594,42.2,78741.96,0.48,-0.45913,0.00014,26.99667]
[1776868607919,42.2,78741.96,0.48,-0.45913,0.00014,26.99667]
[1776868607936,42.2,78741.96,0.48,-0.45913,0.00014,26.99667]
[1776868608007,42.2,78753.05,0.48,-0.45759,0.00014,26.98957]
[1776868608235,42.2,78753.05,0.48,-0.45759,0.00014,26.98957]
[1776868608796,42.2,78753.05,0.48,-0.45759,0.00014,26.98957]
[1776868608802,42.2,78751.18,0.48,-0.45785,0.00014,26.99079]
[1776868610097,42.2,78739.37,0.48,-0.45948,0.00014,26.99827]
[1776868610586,42.2,78723.88,0.48,-0.46163,0.00014,27.00739]
[1776868612328,42.2,78723.88,0.48,-0.46163,0.00014,27.00739]
[1776868612337,42.2,78723.88,0.48,-0.46163,0.00014,27.00739]
[1776868612947,42.2,78723.88,0.48,-0.46163,0.00014,27.00739]
[1776868613183,42.2,78714.07,0.48,-0.46298,0.00014,27.01276]
[1776868615143,42.2,78704.15,0.48,-0.46436,0.00014,27.01787]
[1776868618326,42.21,78699.39,0.48,-0.46502,0.00014,27.02022]
[1776868618938,42.21,78699.39,0.48,-0.46502,0.00014,27.02022]
[1776868619115,42.21,78699.72,0.48,-0.46497,0.00014,27.02006]
[1776868621164,42.21,78699.33,0.48,-0.46503,0.00014,27.02025]
[1776868621195,42.21,78699.39,0.48,-0.46502,0.00014,27.02023]
[1776868623080,42.21,78709.05,0.48,-0.46368,0.00014,27.01541]
[1776868625793,42.21,78716.26,0.48,-0.46268,0.00014,27.01162]
[1776868627496,42.21,78709.07,0.48,-0.46368,0.00014,27.0154]
[1776868633444,42.21,78710.99,0.48,-0.46341,0.00014,27.01442]
[1776868638478,42.22,78710.31,0.48,-0.46351,0.00014,27.01478]
[1776868641924,42.22,78707.74,0.48,-0.46387,0.00014,27.0161]
[1776868642211,42.22,78710.12,0.48,-0.46354,0.00014,27.01488]
[1776868642822,42.22,78716.57,0.48,-0.46264,0.00014,27.01147]
[1776868644564,42.22,78716.57,0.48,-0.46264,0.00014,27.01147]
[1776868644639,42.22,78716.57,0.48,-0.46264,0.00014,27.01147]
[1776868644809,42.22,78716.57,0.48,-0.46264,0.00014,27.01147]
[1776868644816,42.22,78716.57,0.48,-0.46264,0.00014,27.01147]
[1776868644824,42.22,78724.09,0.48,-0.4616,0.00014,27.00732]
[1776868646545,42.22,78734.07,0.48,-0.46022,0.00014,27.00154]
[1776868647386,42.22,78734.07,0.48,-0.46022,0.00014,27.00154]
[1776868648153,42.22,78734.07,0.48,-0.46022,0.00014,27.00154]
[1776868647931,42.22,78740.37,0.48,-0.45935,0.00014,26.99771]
[1776868648240,42.22,78740.37,0.48,-0.45935,0.00014,26.99771]
[1776868649131,42.22,78755.47,0.48,-0.45727,0.00014,26.98803]
[1776868649386,42.22,78755.47,0.48,-0.45727,0.00014,26.98803]
[1776868649455,42.22,78755.47,0.48,-0.45727,0.00014,26.98803]
[1776868649569,42.22,78755.47,0.48,-0.45727,0.00014,26.98803]
[1776868650580,42.22,78765.52,0.48,-0.45588,0.00014,26.98118]
[1776868651442,42.22,78765.52,0.48,-0.45588,0.00014,26.98118]
[1776868651491,42.22,78765.52,0.48,-0.45588,0.00014,26.98118]
[1776868651521,42.22,78765.52,0.48,-0.45588,0.00014,26.98118]
[1776868651582,42.22,78770.46,0.48,-0.45519,0.00014,26.97422]
[1776868655647,42.22,78775.64,0.48,-0.45448,0.00014,26.97047]
[1776868655697,42.22,78775.64,0.48,-0.45448,0.00014,26.97047]
[1776868657178,42.21,78776.14,0.48,-0.45441,0.00014,26.9701]
[1776868657192,42.21,78776.14,0.48,-0.45441,0.00014,26.9701]
[1776868657227,42.21,78777.73,0.48,-0.45419,0.00014,26.96892]
[1776868657255,42.21,78777.73,0.48,-0.45419,0.00014,26.96892]
[1776868659246,42.21,78778.39,0.48,-0.4541,0.00014,26.96842]
[1776868660203,42.21,78790.46,0.48,-0.45243,0.00014,26.95924]
[1776868661155,42.21,78801.79,0.48,-0.45087,0.00014,26.95021]
[1776868662210,42.21,78816.95,0.48,-0.44878,0.00014,26.93746]
[1776868663181,42.21,78822.66,0.48,-0.44799,0.00014,26.93247]
[1776868667322,42.21,78824.48,0.48,-0.44774,0.00014,26.93085]
[1776868667465,42.21,78824.48,0.48,-0.44774,0.00014,26.93085]
[1776868667604,42.21,78824.48,0.48,-0.44774,0.00014,26.93085]
[1776868667677,42.21,78824.48,0.48,-0.44774,0.00014,26.93085]
[1776868667895,42.21,78824.48,0.48,-0.44774,0.00014,26.93085]
[1776868667985,42.21,78824.48,0.48,-0.44774,0.00014,26.93085]
[1776868668153,42.21,78824.48,0.48,-0.44774,0.00014,26.93085]
[1776868668241,42.21,78817.73,0.48,-0.44867,0.00014,26.93678]
[1776868668265,42.21,78817.73,0.48,-0.44867,0.00014,26.93678]
[1776868668293,42.21,78817.73,0.48,-0.44867,0.00014,26.93678]
[1776868668343,42.21,78817.73,0.48,-0.44867,0.00014,26.93678]
[1776868668373,42.21,78817.73,0.48,-0.44867,0.00014,26.93678]
[1776868668638,42.21,78817.73,0.48,-0.44867,0.00014,26.93678]
[1776868669067,42.21,78817.73,0.48,-0.44867,0.00014,26.93678]
[1776868669152,42.21,78817.73,0.48,-0.44867,0.00014,26.93678]
[1776868669217,42.21,78798.66,0.48,-0.4513,0.00014,26.95274]
[1776868669763,42.21,78798.66,0.48,-0.4513,0.00014,26.95274]
[1776868669769,42.21,78798.66,0.48,-0.4513,0.00014,26.95274]
[1776868669834,42.21,78798.66,0.48,-0.4513,0.00014,26.95274]
[1776868669912,42.21,78791.31,0.48,-0.45231,0.00014,26.95857]
[1776868672244,42.21,78791.31,0.48,-0.45231,0.00014,26.95857]
[1776868672259,42.21,78789.05,0.48,-0.45262,0.00014,26.96033]
[1776868672307,42.21,78789.05,0.48,-0.45262,0.00014,26.96033]
[1776868674743,42.21,78799.32,0.48,-0.45121,0.00014,26.95219]
[1776868677717,42.21,78800.73,0.48,-0.45101,0.00014,26.95104]
[1776868677737,42.21,78800.73,0.48,-0.45101,0.00014,26.95104]
[1776868678182,42.2,78797.88,0.48,-0.4514,0.00014,26.95334]
[1776868682196,42.2,78791.29,0.48,-0.45231,0.00014,26.95855]
[1776868682518,42.2,78791.29,0.48,-0.45231,0.00014,26.95855]
[1776868682730,42.2,78791.29,0.48,-0.45231,0.00014,26.95855]
[1776868682816,42.2,78787.71,0.48,-0.4528,0.00014,26.96133]
[1776868684166,42.2,78787.71,0.48,-0.4528,0.00014,26.96133]
[1776868684214,42.2,78787.71,0.48,-0.4528,0.00014,26.96133]
[1776868684208,42.2,78785.6,0.48,-0.45309,0.00014,26.96295]
[1776868684902,42.2,78785.6,0.48,-0.45309,0.00014,26.96295]
[1776868684917,42.2,78785.6,0.48,-0.45309,0.00014,26.96295]
[1776868685212,42.2,78784.49,0.48,-0.45325,0.00014,26.9638]
[1776868685348,42.2,78784.49,0.48,-0.45325,0.00014,26.9638]
[1776868686091,42.2,78784.49,0.48,-0.45325,0.00014,26.9638]
[1776868686233,42.2,78776.84,0.48,-0.4543,0.00014,26.96952]
[1776868686430,42.2,78776.84,0.48,-0.4543,0.00014,26.96952]
[1776868686440,42.2,78776.84,0.48,-0.4543,0.00014,26.96952]
[1776868686477,42.2,78776.84,0.48,-0.4543,0.00014,26.96952]
[1776868687359,42.2,78776.84,0.48,-0.4543,0.00014,26.96951]
[1776868688696,42.2,78773.81,0.48,-0.45472,0.00014,26.97173]
[1776868688842,42.2,78773.81,0.48,-0.45472,0.00014,26.97173]
[1776868693992,42.21,78772.69,0.48,-0.45488,0.00014,26.97257]
[1776868698104,42.21,78772.36,0.48,-0.45493,0.00014,26.97283]
[1776868698123,42.21,78773.08,0.48,-0.45483,0.00014,26.97231]
[1776868698740,42.21,78773.08,0.48,-0.45483,0.00014,26.97231]
[1776868698913,42.21,78773.03,0.48,-0.45484,0.00014,26.97235]
[1776868704189,42.22,78770.59,0.48,-0.45518,0.00014,26.97413]
[1776868708229,42.22,78765.57,0.48,-0.45587,0.00014,26.97769]
[1776868714013,42.22,78761.36,0.48,-0.45645,0.00014,26.97715]
[1776868716184,42.22,78757.03,0.48,-0.45705,0.00014,26.98008]
[1776868716285,42.22,78744.64,0.48,-0.45876,0.00014,26.98814]
[1776868716862,42.22,78744.64,0.48,-0.45876,0.00014,26.98814]
[1776868717043,42.22,78744.64,0.48,-0.45876,0.00014,26.98814]
[1776868718231,42.22,78736.55,0.48,-0.45988,0.00014,26.99314]
[1776868719157,42.22,78736.55,0.48,-0.45988,0.00014,26.99314]
[1776868719241,42.22,78736.55,0.48,-0.45988,0.00014,26.99314]
[1776868719217,42.22,78743.09,0.48,-0.45897,0.00014,26.98912]
[1776868721069,42.22,78756.33,0.48,-0.45714,0.00014,26.98055]
[1776868722076,42.22,78760.84,0.48,-0.45652,0.00014,26.9775]
[1776868722318,42.22,78760.84,0.48,-0.45652,0.00014,26.9775]
[1776868723190,42.22,78763.36,0.48,-0.45617,0.00014,26.97577]
[1776868724275,42.22,78763.36,0.48,-0.45617,0.00014,26.97577]
[1776868727223,42.22,78772.83,0.48,-0.45487,0.00014,26.9691]
[1776868729986,42.23,78778.35,0.48,-0.45411,0.00014,26.96507]
[1776868730824,42.23,78780.09,0.48,-0.45387,0.00014,26.96379]
[1776868730838,42.23,78780.09,0.48,-0.45387,0.00014,26.96379]
[1776868731243,42.23,78779.54,0.48,-0.45395,0.00014,26.9642]
[1776868732299,42.23,78789.53,0.48,-0.45257,0.00014,26.95661]
[1776868732362,42.23,78789.53,0.48,-0.45257,0.00014,26.95661]
[1776868733318,42.23,78793.06,0.48,-0.45208,0.00014,26.95386]
[1776868735220,42.23,78793.61,0.48,-0.45201,0.00014,26.95343]
[1776868740435,42.23,78793.88,0.48,-0.45197,0.00014,26.95321]
[1776868742399,42.23,78802.72,0.48,-0.45075,0.00014,26.94611]
[1776868745264,42.23,78801.41,0.48,-0.45093,0.00014,26.94717]
[1776868745311,42.23,78810.36,0.48,-0.4497,0.00014,26.93976]
[1776868745423,42.23,78810.36,0.48,-0.4497,0.00014,26.93976]
[1776868745607,42.23,78810.36,0.48,-0.4497,0.00014,26.93976]
[1776868745831,42.23,78810.36,0.48,-0.4497,0.00014,26.93976]
[1776868746245,42.23,78810.36,0.48,-0.4497,0.00014,26.93975]
[1776868747252,42.23,78819.77,0.48,-0.4484,0.00014,26.93167]
[1776868747561,42.23,78819.77,0.48,-0.4484,0.00014,26.93167]
[1776868747650,42.23,78819.77,0.48,-0.4484,0.00014,26.93167]
[1776868748258,42.23,78823.15,0.48,-0.44794,0.00014,26.9287]
[1776868748568,42.23,78823.15,0.48,-0.44794,0.00014,26.9287]
[1776868748670,42.23,78823.15,0.48,-0.44794,0.00014,26.9287]
[1776868749266,42.23,78834.27,0.48,-0.44641,0.00014,26.91867]
[1776868750274,42.23,78838.98,0.48,-0.44576,0.00014,26.9143]
[1776868750574,42.23,78838.98,0.48,-0.44576,0.00014,26.9143]
[1776868751279,42.23,78837.94,0.48,-0.4459,0.00014,26.91527]
[1776868753310,42.23,78838.66,0.48,-0.44581,0.00014,26.9146]
[1776868753363,42.23,78842.22,0.48,-0.44532,0.00014,26.91126]
[1776868754672,42.23,78842.22,0.48,-0.44532,0.00014,26.91126]
[1776868754682,42.23,78842.22,0.48,-0.44532,0.00014,26.91126]
[1776868755307,42.23,78843.14,0.48,-0.44519,0.00014,26.9104]
[1776868760314,42.23,78842.33,0.48,-0.4453,0.00014,26.91118]
[1776868760574,42.23,78841.81,0.48,-0.44538,0.00014,26.91168]
[1776868760659,42.23,78841.81,0.48,-0.44538,0.00014,26.91168]
[1776868760690,42.23,78841.81,0.48,-0.44538,0.00014,26.91168]
[1776868761348,42.23,78833.75,0.48,-0.44648,0.00014,26.91918]
[1776868762698,42.23,78815.68,0.48,-0.44897,0.00014,26.93525]
[1776868764328,42.23,78815.68,0.48,-0.44897,0.00014,26.93525]
[1776868764340,42.23,78815.68,0.48,-0.44897,0.00014,26.93525]
[1776868764344,42.23,78815.68,0.48,-0.44897,0.00014,26.93525]
[1776868764352,42.23,78817.5,0.48,-0.44872,0.00014,26.93367]
[1776868767325,42.23,78817.5,0.48,-0.44872,0.00014,26.93366]
[1776868767952,42.23,78819.15,0.48,-0.44849,0.00014,26.93222]
[1776868768868,42.23,78819.15,0.48,-0.44849,0.00014,26.93222]
[1776868769344,42.23,78818.93,0.48,-0.44852,0.00014,26.9324]
[1776868774349,42.22,78825.83,0.48,-0.44756,0.00014,26.92282]
[1776868775316,42.22,78840.45,0.48,-0.44555,0.00014,26.90942]
[1776868776302,42.22,78845.11,0.48,-0.44491,0.00014,26.905]
[1776868781320,42.23,78840.46,0.48,-0.44555,0.00014,26.90942]
[1776868786381,42.23,78844.26,0.48,-0.44503,0.00014,26.90583]
[1776868791409,42.23,78846.9,0.48,-0.44467,0.00014,26.90331]
[1776868794234,42.23,78848.69,0.48,-0.44442,0.00014,26.90159]
[1776868794250,42.23,78848.69,0.48,-0.44442,0.00014,26.90159]
[1776868794406,42.23,78851.39,0.48,-0.44405,0.00014,26.89897]
[1776868794504,42.23,78851.39,0.48,-0.44405,0.00014,26.89897]
[1776868795114,42.23,78851.39,0.48,-0.44405,0.00014,26.89897]
[1776868795378,42.23,78856.49,0.48,-0.44335,0.00014,26.89396]
[1776868797605,42.23,78865.54,0.48,-0.44211,0.00014,26.88486]
[1776868800664,42.23,78868.6,0.48,-0.44169,0.00014,26.88175]
[1776868801230,42.23,78868.6,0.48,-0.44169,0.00014,26.88175]
[1776868801297,42.23,78871.22,0.48,-0.44133,0.00014,26.87905]
[1776868802345,42.23,78871.22,0.48,-0.44133,0.00014,26.87905]
[1776868802355,42.23,78871.22,0.48,-0.44133,0.00014,26.87905]
[1776868803343,42.23,78874.63,0.48,-0.44087,0.00014,26.8755]
[1776868802878,42.23,78878.37,0.48,-0.44035,0.00014,26.87155]
[1776868804293,42.23,78878.53,0.48,-0.44033,0.00014,26.87137]
[1776868805305,42.23,78878.53,0.48,-0.44033,0.00014,26.87137]
[1776868805384,42.23,78879.1,0.48,-0.44025,0.00014,26.87078]
[1776868810412,42.24,78878.95,0.48,-0.44028,0.00014,26.87101]
[1776868811430,42.24,78879.18,0.48,-0.44025,0.00014,26.87077]
[1776868811437,42.24,78879.18,0.48,-0.44025,0.00014,26.87077]
[1776868811703,42.24,78879.18,0.48,-0.44025,0.00014,26.87077]
[1776868813336,42.24,78879.18,0.48,-0.44025,0.00014,26.87077]
[1776868814397,42.24,78885.44,0.48,-0.43939,0.00014,26.86404]
[1776868816222,42.24,78890.59,0.48,-0.43868,0.00014,26.85841]
[1776868816305,42.24,78890.59,0.48,-0.43868,0.00014,26.85841]
[1776868816340,42.24,78907.01,0.48,-0.43644,0.00014,26.83992]
[1776868817105,42.24,78907.01,0.48,-0.43644,0.00014,26.83992]
[1776868817164,42.24,78907.01,0.48,-0.43644,0.00014,26.83992]
[1776868817219,42.24,78907.01,0.48,-0.43644,0.00014,26.83992]
[1776868817314,42.24,78921.56,0.48,-0.43444,0.00014,26.82281]
[1776868817759,42.24,78921.56,0.48,-0.43444,0.00014,26.82281]
[1776868818224,42.24,78921.56,0.48,-0.43444,0.00014,26.82281]
[1776868818308,42.24,78921.56,0.48,-0.43444,0.00014,26.82281]
[1776868818321,42.24,78925.73,0.48,-0.43387,0.00014,26.81779]
[1776868818564,42.24,78925.73,0.48,-0.43387,0.00014,26.81779]
[1776868818601,42.24,78925.73,0.48,-0.43387,0.00014,26.81779]
[1776868818760,42.24,78925.73,0.48,-0.43387,0.00014,26.81779]
[1776868819746,42.24,78925.73,0.48,-0.43387,0.00014,26.81779]
[1776868819788,42.24,78925.73,0.48,-0.43387,0.00014,26.81779]
[1776868819875,42.24,78925.73,0.48,-0.43387,0.00014,26.81779]
[1776868819922,42.24,78912.9,0.48,-0.43563,0.00014,26.83307]
[1776868820907,42.24,78912.9,0.48,-0.43563,0.00014,26.83307]
[1776868821007,42.24,78909.91,0.48,-0.43604,0.00014,26.83655]
[1776868823533,42.24,78910.2,0.48,-0.436,0.00014,26.83621]
[1776868823590,42.24,78910.2,0.48,-0.436,0.00014,26.83621]
[1776868823791,42.24,78908.56,0.48,-0.43622,0.00014,26.8381]
[1776868828825,42.23,78904.44,0.48,-0.43678,0.00014,26.84281]
[1776868829694,42.23,78904.44,0.48,-0.43678,0.00014,26.84281]
[1776868829701,42.23,78904.44,0.48,-0.43678,0.00014,26.84281]
[1776868829834,42.23,78902.28,0.48,-0.43708,0.00014,26.84527]
[1776868833202,42.23,78915.61,0.48,-0.43524,0.00014,26.82631]
[1776868834365,42.23,78920.91,0.48,-0.43452,0.00014,26.81999]
[1776868835385,42.23,78920.91,0.48,-0.43452,0.00014,26.81999]
[1776868835979,42.23,78921.59,0.48,-0.43442,0.00014,26.81918]
[1776868835982,42.23,78921.59,0.48,-0.43442,0.00014,26.81918]
[1776868836053,42.23,78921.59,0.48,-0.43442,0.00014,26.81918]
[1776868836222,42.23,78921.59,0.48,-0.43442,0.00014,26.81918]
[1776868836309,42.23,78928.09,0.48,-0.43354,0.00014,26.81131]
[1776868837658,42.23,78928.09,0.48,-0.43354,0.00014,26.81131]
[1776868837891,42.23,78932.87,0.48,-0.43288,0.00014,26.80545]
[1776868839666,42.23,78934.59,0.48,-0.43265,0.00014,26.80332]
[1776868839730,42.23,78934.59,0.48,-0.43265,0.00014,26.80332]
[1776868839915,42.23,78934.35,0.48,-0.43268,0.00014,26.80362]
[1776868845085,42.23,78931.99,0.48,-0.433,0.00014,26.80655]
[1776868845382,42.23,78936.74,0.48,-0.43236,0.00014,26.80067]
[1776868847820,42.23,78939.34,0.48,-0.432,0.00014,26.79743]
[1776868848400,42.23,78941.42,0.48,-0.43172,0.00014,26.79483]
[1776868851783,42.23,78946.26,0.48,-0.43106,0.00014,26.78872]
[1776868852232,42.24,78944.52,0.48,-0.4313,0.00014,26.79094]
[1776868853692,42.24,78944.85,0.48,-0.43126,0.00014,26.79054]
[1776868854104,42.24,78941.05,0.48,-0.43177,0.00014,26.79535]
[1776868854794,42.24,78941.05,0.48,-0.43177,0.00014,26.79535]
[1776868854879,42.24,78941.05,0.48,-0.43177,0.00014,26.79535]
[1776868855214,42.24,78941.05,0.48,-0.43177,0.00014,26.79535]
[1776868855271,42.24,78941.05,0.48,-0.43177,0.00014,26.79535]
[1776868855302,42.24,78941.05,0.48,-0.43177,0.00014,26.79535]
[1776868855403,42.24,78940.14,0.48,-0.4319,0.00014,26.79652]
[1776868857878,42.24,78942.83,0.48,-0.43154,0.00014,26.79315]
[1776868858009,42.24,78942.83,0.48,-0.43154,0.00014,26.79315]
[1776868858012,42.24,78942.83,0.48,-0.43154,0.00014,26.79315]
[1776868858079,42.24,78942.83,0.48,-0.43154,0.00014,26.79315]
[1776868858104,42.24,78942.61,0.48,-0.43157,0.00014,26.79344]
[1776868858498,42.24,78942.61,0.48,-0.43157,0.00014,26.79344]
[1776868859269,42.24,78942.61,0.48,-0.43157,0.00014,26.79344]
[1776868859278,42.24,78941.6,0.48,-0.43171,0.00014,26.79473]
[1776868862996,42.24,78937.82,0.48,-0.43222,0.00014,26.79951]
[1776868863071,42.24,78937.82,0.48,-0.43222,0.00014,26.79951]
[1776868863122,42.24,78937.82,0.48,-0.43222,0.00014,26.79951]
[1776868863180,42.24,78937.82,0.48,-0.43222,0.00014,26.79951]
[1776868863205,42.24,78936.34,0.48,-0.43243,0.00014,26.80137]
[1776868865305,42.25,78936.7,0.48,-0.43238,0.00014,26.80093]
[1776868865316,42.25,78936.7,0.48,-0.43238,0.00014,26.80093]
[1776868865330,42.25,78936.7,0.48,-0.43238,0.00014,26.80093]
[1776868865363,42.25,78941.23,0.48,-0.43176,0.00014,26.79526]
[1776868867986,42.25,78945.1,0.48,-0.43124,0.00014,26.79039]
[1776868868188,42.25,78945.5,0.48,-0.43118,0.00014,26.78989]
[1776868868988,42.25,78945.5,0.48,-0.43118,0.00014,26.78989]
[1776868869423,42.25,78945.5,0.48,-0.43118,0.00014,26.78989]
[1776868869460,42.25,78945.5,0.48,-0.43118,0.00014,26.78989]
[1776868869442,42.25,78945.19,0.48,-0.43123,0.00014,26.7903]
[1776868870350,42.25,78945.19,0.48,-0.43123,0.00014,26.7903]
[1776868870362,42.25,78945.19,0.48,-0.43123,0.00014,26.7903]
[1776868870408,42.25,78953.84,0.48,-0.43005,0.00014,26.77919]
[1776868874812,42.26,78950.09,0.48,-0.43056,0.00014,26.78412]
[1776868875316,42.26,78940.03,0.48,-0.43194,0.00014,26.79691]
[1776868876417,42.26,78929.31,0.48,-0.4334,0.00014,26.8102]
[1776868877008,42.26,78929.31,0.48,-0.4334,0.00014,26.8102]
[1776868877468,42.26,78923.78,0.48,-0.43416,0.00014,26.81694]
[1776868878475,42.26,78923.78,0.48,-0.43416,0.00014,26.81694]
[1776868878480,42.26,78923.78,0.48,-0.43416,0.00014,26.81694]
[1776868879364,42.26,78918.85,0.48,-0.43484,0.00014,26.82285]
[1776868882950,42.26,78924.23,0.48,-0.4341,0.00014,26.81644]
[1776868883306,42.26,78924.23,0.48,-0.4341,0.00014,26.81645]
[1776868888341,42.27,78923.05,0.48,-0.43427,0.00014,26.81792]
[1776868892333,42.27,78925.29,0.48,-0.43396,0.00014,26.81176]
[1776868892473,42.27,78927.9,0.48,-0.4336,0.00014,26.80861]
[1776868897600,42.27,78925.13,0.48,-0.43399,0.00014,26.812]
[1776868901432,42.28,78916.83,0.48,-0.43512,0.00014,26.82196]
[1776868906467,42.28,78920.79,0.48,-0.43459,0.00014,26.81733]
[1776868911503,42.29,78925.71,0.48,-0.43392,0.00014,26.81149]
[1776868916218,42.29,78934.04,0.48,-0.43279,0.00014,26.80136]
[1776868919558,42.29,78924.3,0.48,-0.43412,0.00014,26.81327]
[1776868924054,42.3,78918.08,0.48,-0.43498,0.00014,26.82074]
[1776868928727,42.29,78918.34,0.48,-0.43494,0.00014,26.82041]
[1776868928804,42.29,78922.25,0.48,-0.4344,0.00014,26.81575]
[1776868931148,42.29,78915.86,0.48,-0.43528,0.00014,26.82333]
[1776868932006,42.29,78907.34,0.48,-0.43644,0.00014,26.83324]
[1776868934448,42.29,78907.34,0.48,-0.43644,0.00014,26.83324]
[1776868934461,42.29,78907.34,0.48,-0.43644,0.00014,26.83324]
[1776868934521,42.29,78899.74,0.48,-0.43748,0.00014,26.84189]
[1776868936537,42.29,78909.59,0.48,-0.43613,0.00014,26.83064]
[1776868936834,42.29,78909.59,0.48,-0.43613,0.00014,26.83064]
[1776868937494,42.29,78918.56,0.48,-0.43491,0.00014,26.82013]
[1776868938199,42.29,78918.56,0.48,-0.43491,0.00014,26.82013]
[1776868938219,42.29,78918.56,0.48,-0.43491,0.00014,26.82013]
[1776868938489,42.29,78925.17,0.48,-0.434,0.00014,26.81222]
[1776868942225,42.29,78926.36,0.48,-0.43384,0.00014,26.81078]
[1776868942346,42.29,78926.36,0.48,-0.43384,0.00014,26.81078]
[1776868942445,42.29,78923.75,0.48,-0.4342,0.00014,26.81393]
[1776868945193,42.29,78913.29,0.48,-0.43563,0.00014,26.82632]
[1776868946828,42.29,78908.88,0.48,-0.43623,0.00014,26.83144]
[1776868947407,42.29,78905.54,0.48,-0.43668,0.00014,26.83527]
[1776868947771,42.29,78890.03,0.48,-0.43881,0.00014,26.85264]
[1776868948761,42.29,78890.03,0.48,-0.4388,0.00014,26.85263]
[1776868950642,42.29,78891.73,0.48,-0.43857,0.00014,26.85076]
[1776868950648,42.29,78891.73,0.48,-0.43857,0.00014,26.85076]
[1776868951433,42.29,78892.54,0.48,-0.43845,0.00014,26.84637]
[1776868954495,42.29,78901.16,0.48,-0.43727,0.00014,26.83672]
[1776868954751,42.29,78901.16,0.48,-0.43727,0.00014,26.83672]
[1776868954761,42.29,78901.16,0.48,-0.43727,0.00014,26.83672]
[1776868954851,42.29,78905.42,0.48,-0.43669,0.00014,26.83187]
[1776868959207,42.29,78904.73,0.48,-0.43678,0.00014,26.83266]
[1776868961154,42.29,78898.57,0.48,-0.43763,0.00014,26.83963]
[1776868969745,42.28,78896.74,0.48,-0.43787,0.00014,26.84165]
[1776868971996,42.28,78891.21,0.48,-0.43863,0.00014,26.84777]
[1776868972471,42.28,78887.42,0.48,-0.43915,0.00014,26.85191]
[1776868973095,42.28,78887.42,0.48,-0.43915,0.00014,26.85191]
[1776868973470,42.28,78884.81,0.48,-0.43951,0.00014,26.85473]
[1776868974978,42.28,78883.96,0.48,-0.43962,0.00014,26.85565]
[1776868974990,42.28,78883.96,0.48,-0.43962,0.00014,26.85565]
[1776868975577,42.28,78882.83,0.48,-0.43978,0.00014,26.85686]
[1776868976723,42.28,78882.36,0.48,-0.43984,0.00014,26.85737]
[1776868977475,42.28,78886.16,0.48,-0.43932,0.00014,26.85327]
[1776868982507,42.28,78883.9,0.48,-0.43963,0.00014,26.85572]
[1776868987555,42.28,78885.48,0.48,-0.43941,0.00014,26.85402]
[1776868990639,42.28,78885.05,0.48,-0.43947,0.00014,26.85445]
[1776868991547,42.28,78879.89,0.48,-0.44018,0.00014,26.85998]
[1776868992133,42.28,78879.89,0.48,-0.44018,0.00014,26.85998]
[1776868992513,42.28,78875.01,0.48,-0.44085,0.00014,26.86513]
[1776868995519,42.28,78865.4,0.48,-0.44217,0.00014,26.87509]
[1776868998141,42.28,78865.41,0.48,-0.44217,0.00014,26.8751]
[1776868998401,42.28,78865.41,0.48,-0.44217,0.00014,26.8751]
[1776868998502,42.28,78861.76,0.48,-0.44267,0.00014,26.87879]
[1776868999550,42.29,78848.09,0.48,-0.44454,0.00014,26.89226]
[1776869000545,42.29,78846.66,0.48,-0.44474,0.00014,26.89364]
[1776869001285,42.29,78846.66,0.48,-0.44474,0.00014,26.89364]
[1776869001567,42.29,78843.06,0.48,-0.44524,0.00014,26.89706]
[1776869002296,42.29,78843.06,0.48,-0.44524,0.00014,26.89706]
[1776869002337,42.29,78843.06,0.48,-0.44524,0.00014,26.89706]
[1776869002438,42.29,78843.07,0.48,-0.44523,0.00014,26.89705]
[1776869002869,42.29,78843.07,0.48,-0.44523,0.00014,26.89705]
[1776869003618,42.29,78843.07,0.48,-0.44523,0.00014,26.89705]
[1776869004152,42.29,78842.09,0.48,-0.44537,0.00014,26.89798]
[1776869005375,42.29,78842.09,0.48,-0.44537,0.00014,26.89798]
[1776869005555,42.29,78833.31,0.48,-0.44658,0.00014,26.90613]
[1776869006488,42.29,78816.43,0.48,-0.4489,0.00014,26.92111]
[1776869007249,42.29,78816.43,0.48,-0.4489,0.00014,26.92111]
[1776869007310,42.29,78816.43,0.48,-0.4489,0.00014,26.92111]
[1776869007495,42.29,78800.61,0.48,-0.45107,0.00014,26.93432]
[1776869007662,42.29,78800.61,0.48,-0.45107,0.00014,26.93432]
[1776869007772,42.29,78800.61,0.48,-0.45107,0.00014,26.93432]
[1776869007857,42.29,78800.61,0.48,-0.45107,0.00014,26.93432]
[1776869008020,42.29,78800.61,0.48,-0.45107,0.00014,26.93432]
[1776869008139,42.29,78800.61,0.48,-0.45107,0.00014,26.93432]
[1776869008142,42.29,78800.61,0.48,-0.45107,0.00014,26.93432]
[1776869008184,42.29,78800.61,0.48,-0.45107,0.00014,26.93431]
[1776869009457,42.28,78792.96,0.48,-0.45212,0.00014,26.9404]
[1776869009870,42.28,78792.96,0.48,-0.45212,0.00014,26.9404]
[1776869009925,42.28,78792.96,0.48,-0.45212,0.00014,26.9404]
[1776869010259,42.28,78792.96,0.48,-0.45212,0.00014,26.9404]
[1776869010329,42.28,78792.96,0.48,-0.45212,0.00014,26.9404]
[1776869010352,42.28,78792.96,0.48,-0.45212,0.00014,26.9404]
[1776869010447,42.28,78792.96,0.48,-0.45212,0.00014,26.9404]
[1776869010548,42.28,78781.13,0.48,-0.45375,0.00014,26.94946]
[1776869011326,42.28,78781.13,0.48,-0.45375,0.00014,26.94946]
[1776869011410,42.28,78781.13,0.48,-0.45375,0.00014,26.94946]
[1776869011608,42.28,78781.13,0.48,-0.45375,0.00014,26.94946]
[1776869011449,42.29,78763.14,0.48,-0.45623,0.00014,26.95891]
[1776869011683,42.29,78763.14,0.48,-0.45623,0.00014,26.95891]
[1776869012204,42.29,78763.14,0.48,-0.45623,0.00014,26.95891]
[1776869012275,42.29,78763.14,0.48,-0.45623,0.00014,26.95891]
[1776869012282,42.29,78763.14,0.48,-0.45623,0.00014,26.95891]
[1776869012377,42.29,78763.14,0.48,-0.45623,0.00014,26.95891]
[1776869012489,42.29,78763.14,0.48,-0.45623,0.00014,26.95891]
[1776869012587,42.29,78756.4,0.48,-0.45716,0.00014,26.96348]
[1776869013223,42.29,78756.4,0.48,-0.45716,0.00014,26.96348]
[1776869014228,42.29,78745.92,0.48,-0.45861,0.00014,26.97029]
[1776869014906,42.29,78745.92,0.48,-0.45861,0.00014,26.97029]
[1776869014932,42.29,78745.92,0.48,-0.45861,0.00014,26.97029]
[1776869014989,42.29,78745.92,0.48,-0.45861,0.00014,26.97029]
[1776869014999,42.29,78745.92,0.48,-0.45861,0.00014,26.97029]
[1776869015291,42.29,78745.92,0.48,-0.45861,0.00014,26.97029]
[1776869015308,42.29,78745.92,0.48,-0.45861,0.00014,26.97029]
[1776869015392,42.29,78742.74,0.48,-0.45905,0.00014,26.97229]
[1776869016951,42.29,78737.8,0.48,-0.45973,0.00014,26.97532]
[1776869017249,42.28,78737.8,0.48,-0.45973,0.00014,26.97532]
[1776869019768,42.28,78737.95,0.48,-0.45971,0.00014,26.97522]
[1776869019916,42.28,78737.95,0.48,-0.45971,0.00014,26.97522]
[1776869020597,42.28,78712.05,0.48,-0.46329,0.00014,26.98986]
[1776869020746,42.28,78712.05,0.48,-0.46329,0.00014,26.98986]
[1776869020870,42.28,78712.05,0.48,-0.46329,0.00014,26.98986]
[1776869021281,42.28,78712.05,0.48,-0.46329,0.00014,26.98986]
[1776869021711,42.28,78712.05,0.48,-0.46329,0.00014,26.98986]
[1776869021809,42.28,78712.05,0.48,-0.46329,0.00014,26.98986]
[1776869021893,42.28,78712.05,0.48,-0.46329,0.00014,26.98986]
[1776869022289,42.28,78689.83,0.48,-0.46636,0.00014,27.00067]
[1776869023528,42.28,78689.83,0.48,-0.46636,0.00014,27.00067]
[1776869023554,42.28,78689.83,0.48,-0.46636,0.00014,27.00067]
[1776869023619,42.28,78701.45,0.48,-0.46475,0.00014,26.99521]
[1776869025316,42.28,78700.32,0.48,-0.46491,0.00014,26.99576]
[1776869025998,42.28,78700.23,0.48,-0.46492,0.00014,26.9958]
[1776869027322,42.28,78693.45,0.48,-0.46586,0.00014,26.99901]
[1776869027941,42.28,78693.45,0.48,-0.46586,0.00014,26.99901]
[1776869028153,42.28,78693.45,0.48,-0.46586,0.00014,26.99901]
[1776869028887,42.28,78688.7,0.48,-0.46651,0.00014,27.00116]
[1776869030348,42.28,78691.38,0.48,-0.46614,0.00014,26.99995]
[1776869030387,42.27,78701.8,0.48,-0.4647,0.00014,26.99502]
[1776869031717,42.27,78701.84,0.48,-0.46469,0.00014,26.995]
[1776869032637,42.27,78712.27,0.48,-0.46325,0.00014,26.98971]
[1776869032942,42.27,78712.27,0.48,-0.46325,0.00014,26.98971]
[1776869033365,42.27,78712.27,0.48,-0.46325,0.00014,26.98971]
[1776869035384,42.28,78718.51,0.48,-0.46239,0.00014,26.98638]
[1776869040411,42.28,78718.36,0.48,-0.46241,0.00014,26.98646]
[1776869040486,42.28,78724.47,0.48,-0.46156,0.00014,26.98308]
[1776869043653,42.28,78740.23,0.48,-0.45939,0.00014,26.97379]
[1776869045457,42.27,78744.53,0.48,-0.45879,0.00014,26.97112]
[1776869047476,42.27,78750.57,0.48,-0.45796,0.00014,26.96726]
[1776869049486,42.28,78741.23,0.48,-0.45925,0.00014,26.97318]
[1776869050492,42.28,78731.56,0.48,-0.46058,0.00014,26.979]
[1776869055527,42.27,78736.41,0.48,-0.45991,0.00014,26.97611]
[1776869060564,42.27,78735.63,0.48,-0.46002,0.00014,26.97657]
[1776869062579,42.27,78728.19,0.48,-0.46105,0.00014,26.98094]
[1776869063023,42.27,78728.19,0.48,-0.46105,0.00014,26.98094]
[1776869063584,42.27,78721.71,0.48,-0.46194,0.00014,26.9846]
[1776869068637,42.27,78720.18,0.48,-0.46215,0.00014,26.98545]
[1776869070638,42.27,78704.91,0.48,-0.46427,0.00014,26.99346]
[1776869072682,42.27,78706.96,0.48,-0.46398,0.00014,26.98897]
[1776869072733,42.27,78706.96,0.48,-0.46398,0.00014,26.98897]
[1776869073658,42.27,78706.96,0.48,-0.46398,0.00014,26.98897]
[1776869074534,42.27,78706.96,0.48,-0.46398,0.00014,26.98897]
[1776869074667,42.27,78704.4,0.48,-0.46433,0.00014,26.99026]
[1776869078691,42.27,78712.98,0.48,-0.46315,0.00014,26.98587]
[1776869083726,42.27,78708.02,0.48,-0.46383,0.00014,26.98844]
[1776869085128,42.27,78707.0,0.48,-0.46398,0.00014,26.98896]
[1776869085740,42.27,78706.79,0.48,-0.464,0.00014,26.98907]
[1776869086270,42.27,78706.79,0.48,-0.464,0.00014,26.98907]
[1776869086553,42.27,78706.79,0.48,-0.464,0.00014,26.98907]
[1776869086746,42.27,78707.05,0.48,-0.46397,0.00014,26.98893]
[1776869087750,42.27,78693.98,0.48,-0.46578,0.00014,26.99529]
[1776869092784,42.28,78696.0,0.48,-0.4655,0.00014,26.99435]
[1776869093654,42.28,78686.75,0.48,-0.46678,0.00014,26.99857]
[1776869094733,42.28,78682.66,0.48,-0.46735,0.00014,27.00035]
[1776869099768,42.28,78685.4,0.48,-0.46697,0.00014,26.99918]
[1776869099817,42.28,78685.4,0.48,-0.46697,0.00014,26.99918]
[1776869100333,42.28,78685.4,0.48,-0.46697,0.00014,26.99918]
[1776869100368,42.28,78694.84,0.48,-0.46566,0.00014,26.99491]
[1776869101152,42.28,78694.84,0.48,-0.46566,0.00014,26.99491]
[1776869102648,42.28,78694.64,0.48,-0.46569,0.00014,26.995]
[1776869108727,42.28,78689.4,0.48,-0.46642,0.00014,26.9974]
[1776869109688,42.28,78688.68,0.48,-0.46651,0.00014,26.99772]
[1776869114357,42.28,78693.64,0.48,-0.46583,0.00014,26.99546]
[1776869114772,42.28,78694.89,0.48,-0.46565,0.00014,26.99488]
[1776869117443,42.28,78697.1,0.48,-0.46535,0.00014,26.99383]
[1776869117514,42.28,78701.59,0.48,-0.46473,0.00014,26.99167]
[1776869118391,42.28,78701.59,0.48,-0.46473,0.00014,26.99167]
[1776869118492,42.28,78712.0,0.48,-0.46329,0.00014,26.9864]
[1776869120986,42.28,78702.87,0.48,-0.46455,0.00014,26.99105]
[1776869122273,42.28,78702.87,0.48,-0.46455,0.00014,26.99105]
[1776869122315,42.28,78702.87,0.48,-0.46455,0.00014,26.99105]
[1776869122408,42.28,78702.87,0.48,-0.46455,0.00014,26.99105]
[1776869122509,42.28,78706.84,0.48,-0.464,0.00014,26.98906]
[1776869123105,42.28,78717.43,0.48,-0.46254,0.00014,26.98352]
[1776869125019,42.28,78723.67,0.48,-0.46167,0.00014,26.98008]
[1776869130054,42.28,78720.03,0.48,-0.46218,0.00014,26.9821]
[1776869135085,42.28,78726.68,0.48,-0.46125,0.00014,26.97491]
[1776869138157,42.28,78724.41,0.48,-0.46157,0.00014,26.97619]
[1776869138852,42.28,78720.94,0.48,-0.46205,0.00014,26.97813]
[1776869139621,42.28,78711.32,0.48,-0.46338,0.00014,26.98329]
[1776869140194,42.28,78711.32,0.48,-0.46338,0.00014,26.98329]
[1776869140324,42.28,78711.32,0.48,-0.46338,0.00014,26.98329]
[1776869140367,42.28,78711.32,0.48,-0.46338,0.00014,26.98329]
[1776869140416,42.28,78711.32,0.48,-0.46338,0.00014,26.98329]
[1776869140510,42.28,78711.32,0.48,-0.46338,0.00014,26.98329]
[1776869140516,42.28,78711.32,0.48,-0.46338,0.00014,26.98329]
[1776869140754,42.28,78701.56,0.48,-0.46473,0.00014,26.98822]
[1776869140825,42.28,78701.56,0.48,-0.46473,0.00014,26.98822]
[1776869142206,42.28,78702.7,0.48,-0.46457,0.00014,26.98766]
[1776869142548,42.28,78702.7,0.48,-0.46457,0.00014,26.98766]
[1776869142585,42.28,78701.25,0.48,-0.46477,0.00014,26.98837]
[1776869143081,42.28,78701.25,0.48,-0.46477,0.00014,26.98837]
[1776869149285,42.28,78700.82,0.48,-0.46483,0.00014,26.98857]
[1776869151381,42.28,78698.33,0.48,-0.46517,0.00014,26.98978]
[1776869151398,42.28,78698.33,0.48,-0.46517,0.00014,26.98978]
[1776869151707,42.28,78699.8,0.48,-0.46497,0.00014,26.98907]
[1776869156949,42.27,78703.02,0.48,-0.46452,0.00014,26.98748]
[1776869158918,42.27,78704.26,0.48,-0.46435,0.00014,26.98686]
[1776869159478,42.27,78704.26,0.48,-0.46435,0.00014,26.98686]
[1776869159565,42.27,78710.92,0.48,-0.46343,0.00014,26.98346]
[1776869160955,42.27,78710.92,0.48,-0.46343,0.00014,26.98346]
[1776869160976,42.27,78710.92,0.48,-0.46343,0.00014,26.98346]
[1776869161366,42.27,78710.92,0.48,-0.46343,0.00014,26.98346]
[1776869161542,42.27,78710.92,0.48,-0.46343,0.00014,26.98346]
[1776869161831,42.27,78719.73,0.48,-0.46221,0.00014,26.97875]
[1776869162633,42.27,78719.73,0.48,-0.46221,0.00014,26.97875]
[1776869162717,42.27,78719.73,0.48,-0.46221,0.00014,26.97875]
[1776869162729,42.27,78750.02,0.48,-0.45802,0.00014,26.96064]
[1776869163128,42.27,78750.02,0.48,-0.45802,0.00014,26.96064]
[1776869163462,42.27,78750.02,0.48,-0.45802,0.00014,26.96064]
[1776869163731,42.27,78750.02,0.48,-0.45802,0.00014,26.96064]
[1776869163790,42.27,78754.38,0.48,-0.45742,0.00014,26.95778]
[1776869164278,42.27,78754.38,0.48,-0.45742,0.00014,26.95778]
[1776869164322,42.27,78754.38,0.48,-0.45742,0.00014,26.95778]
[1776869164678,42.27,78734.45,0.48,-0.46017,0.00014,26.97032]
[1776869165786,42.27,78717.72,0.48,-0.46249,0.00014,26.97985]
[1776869166796,42.26,78717.61,0.48,-0.4625,0.00014,26.9799]
[1776869167327,42.26,78717.61,0.48,-0.4625,0.00014,26.9799]
[1776869167397,42.26,78717.61,0.48,-0.4625,0.00014,26.9799]
[1776869172907,42.26,78714.39,0.48,-0.46294,0.00014,26.98161]
[1776869173607,42.26,78714.39,0.48,-0.46294,0.00014,26.98161]
[1776869173823,42.26,78714.39,0.48,-0.46294,0.00014,26.98161]
[1776869173700,42.26,78736.74,0.48,-0.45985,0.00014,26.96891]
[1776869174309,42.26,78736.74,0.48,-0.45985,0.00014,26.96891]
[1776869174395,42.26,78736.74,0.48,-0.45985,0.00014,26.96891]
[1776869174489,42.26,78736.74,0.48,-0.45985,0.00014,26.96891]
[1776869174536,42.26,78736.74,0.48,-0.45985,0.00014,26.96891]
[1776869174804,42.26,78736.74,0.48,-0.45985,0.00014,26.96891]
[1776869174540,42.26,78755.68,0.48,-0.45723,0.00014,26.95688]
[1776869174947,42.26,78755.68,0.48,-0.45723,0.00014,26.95688]
[1776869175204,42.26,78755.68,0.48,-0.45723,0.00014,26.95688]
[1776869175394,42.26,78755.68,0.48,-0.45723,0.00014,26.95688]
[1776869175719,42.26,78759.79,0.48,-0.45667,0.00014,26.95412]
[1776869176670,42.26,78759.79,0.48,-0.45667,0.00014,26.95412]
[1776869179306,42.26,78766.01,0.48,-0.45581,0.00014,26.94984]
[1776869179317,42.26,78766.01,0.48,-0.45581,0.00014,26.94984]
[1776869179356,42.26,78766.01,0.48,-0.45581,0.00014,26.94984]
[1776869179409,42.26,78767.66,0.48,-0.45558,0.00014,26.94868]
[1776869180531,42.26,78767.66,0.48,-0.45558,0.00014,26.94868]
[1776869180622,42.26,78767.66,0.48,-0.45558,0.00014,26.94868]
[1776869181695,42.26,78768.24,0.48,-0.4555,0.00014,26.94828]
[1776869181772,42.26,78773.96,0.48,-0.45471,0.00014,26.94419]
[1776869182562,42.26,78773.96,0.48,-0.45471,0.00014,26.94419]
[1776869183151,42.26,78775.17,0.48,-0.45455,0.00014,26.94331]
[1776869184544,42.26,78768.5,0.48,-0.45547,0.00014,26.94811]
[1776869187595,42.27,78759.51,0.48,-0.45671,0.00014,26.95435]
[1776869188216,42.27,78759.51,0.48,-0.45671,0.00014,26.95435]
[1776869188726,42.27,78754.62,0.48,-0.45739,0.00014,26.95763]
[1776869189881,42.27,78754.62,0.48,-0.45739,0.00014,26.95764]
[1776869189928,42.27,78754.62,0.48,-0.45739,0.00014,26.95764]
[1776869195518,42.27,78757.11,0.48,-0.45704,0.00014,26.95252]
[1776869199994,42.27,78754.69,0.48,-0.45738,0.00014,26.95414]
[1776869200447,42.27,78754.69,0.48,-0.45738,0.00014,26.95414]
[1776869200673,42.27,78754.69,0.48,-0.45738,0.00014,26.95414]
[1776869200675,42.27,78754.69,0.48,-0.45738,0.00014,26.95414]
[1776869200720,42.27,78745.78,0.48,-0.45861,0.00014,26.95991]
[1776869202525,42.27,78745.78,0.48,-0.45861,0.00014,26.95991]
[1776869202870,42.27,78745.78,0.48,-0.45861,0.00014,26.95991]
[1776869202814,42.27,78739.72,0.48,-0.45944,0.00014,26.96369]
[1776869202950,42.27,78739.72,0.48,-0.45944,0.00014,26.96369]
[1776869203014,42.27,78739.72,0.48,-0.45944,0.00014,26.96369]
[1776869203054,42.27,78739.72,0.48,-0.45944,0.00014,26.96369]
[1776869204841,42.27,78739.72,0.48,-0.45944,0.00014,26.96369]
[1776869204780,42.27,78764.5,0.48,-0.45602,0.00014,26.94748]
[1776869205855,42.27,78762.6,0.48,-0.45628,0.00014,26.9488]
[1776869206199,42.27,78762.6,0.48,-0.45628,0.00014,26.9488]
[1776869206597,42.27,78762.6,0.48,-0.45628,0.00014,26.9488]
[1776869209113,42.27,78763.53,0.48,-0.45616,0.00014,26.94816]
[1776869209638,42.27,78763.53,0.48,-0.45616,0.00014,26.94816]
[1776869209801,42.27,78774.29,0.48,-0.45467,0.00014,26.94055]
[1776869210608,42.27,78774.29,0.48,-0.45467,0.00014,26.94055]
[1776869210671,42.27,78774.29,0.48,-0.45467,0.00014,26.94055]
[1776869210790,42.27,78789.24,0.48,-0.45261,0.00014,26.92934]
[1776869211595,42.27,78789.24,0.48,-0.45261,0.00014,26.92934]
[1776869211622,42.27,78789.24,0.48,-0.45261,0.00014,26.92934]
[1776869211797,42.27,78795.4,0.48,-0.45176,0.00014,26.92452]
[1776869212257,42.27,78795.4,0.48,-0.45176,0.00014,26.92452]
[1776869212264,42.27,78795.4,0.48,-0.45176,0.00014,26.92452]
[1776869212788,42.28,78794.36,0.48,-0.45191,0.00014,26.92534]
[1776869215810,42.28,78804.6,0.48,-0.4505,0.00014,26.91709]
[1776869217844,42.28,78804.17,0.48,-0.45056,0.00014,26.91744]
[1776869222849,42.28,78804.43,0.48,-0.45052,0.00014,26.91722]
[1776869223749,42.28,78816.63,0.48,-0.44884,0.00014,26.90694]
[1776869225804,42.28,78819.03,0.48,-0.44851,0.00014,26.90487]
[1776869225896,42.28,78819.03,0.48,-0.44851,0.00014,26.90487]
[1776869225918,42.28,78825.73,0.48,-0.44759,0.00014,26.89896]
[1776869226012,42.28,78825.73,0.48,-0.44759,0.00014,26.89896]
[1776869228827,42.27,78830.58,0.48,-0.44692,0.00014,26.89459]
[1776869233842,42.27,78833.37,0.48,-0.44653,0.00014,26.89204]
[1776869235804,42.27,78838.16,0.48,-0.44588,0.00014,26.88761]
[1776869235889,42.27,78838.16,0.48,-0.44588,0.00014,26.88761]
[1776869236448,42.27,78841.03,0.48,-0.44548,0.00014,26.88492]
[1776869236458,42.27,78841.03,0.48,-0.44548,0.00014,26.88492]
[1776869236813,42.27,78841.03,0.48,-0.44548,0.00014,26.88492]
[1776869241846,42.27,78846.06,0.48,-0.44479,0.00014,26.88015]
[1776869242164,42.27,78846.06,0.48,-0.44479,0.00014,26.88015]
[1776869242280,42.27,78846.06,0.48,-0.44479,0.00014,26.88015]
[1776869242554,42.27,78846.06,0.48,-0.44479,0.00014,26.88015]
[1776869242854,42.27,78844.56,0.48,-0.445,0.00014,26.88159]
[1776869245763,42.27,78840.79,0.48,-0.44551,0.00014,26.88516]
[1776869245914,42.27,78837.83,0.48,-0.44592,0.00014,26.88792]
[1776869249900,42.27,78837.31,0.48,-0.44599,0.00014,26.8884]
[1776869250184,42.27,78837.6,0.48,-0.44595,0.00014,26.88813]
[1776869250415,42.27,78837.6,0.48,-0.44595,0.00014,26.88813]
[1776869250921,42.27,78839.56,0.48,-0.44568,0.00014,26.8863]
[1776869251949,42.27,78827.69,0.48,-0.44731,0.00014,26.8937]
[1776869252646,42.27,78827.69,0.48,-0.44731,0.00014,26.8937]
[1776869252924,42.27,78820.7,0.48,-0.44827,0.00014,26.89989]
[1776869254380,42.27,78818.85,0.48,-0.44853,0.00014,26.9015]
[1776869254387,42.27,78818.85,0.48,-0.44853,0.00014,26.9015]
[1776869254966,42.27,78817.71,0.48,-0.44868,0.00014,26.90249]
[1776869258462,42.27,78817.38,0.48,-0.44873,0.00014,26.90277]
[1776869258482,42.27,78817.38,0.48,-0.44873,0.00014,26.90277]
[1776869258971,42.27,78815.56,0.48,-0.44898,0.00014,26.90434]
[1776869259974,42.27,78804.38,0.48,-0.45052,0.00014,26.91373]
[1776869262310,42.27,78803.63,0.48,-0.45062,0.00014,26.91434]
[1776869262320,42.27,78803.63,0.48,-0.45062,0.00014,26.91434]
[1776869262375,42.27,78803.63,0.48,-0.45062,0.00014,26.91434]
[1776869262526,42.27,78803.63,0.48,-0.45062,0.00014,26.91434]
[1776869262996,42.27,78805.21,0.48,-0.4504,0.00014,26.91304]
[1776869264393,42.27,78808.76,0.48,-0.44991,0.00014,26.91009]
[1776869264970,42.27,78814.94,0.48,-0.44906,0.00014,26.90485]
[1776869266990,42.27,78824.14,0.48,-0.44779,0.00014,26.89682]
[1776869269915,42.26,78816.66,0.48,-0.44882,0.00014,26.90335]
[1776869274344,42.26,78814.14,0.48,-0.44917,0.00014,26.9055]
[1776869274417,42.26,78814.14,0.48,-0.44917,0.00014,26.9055]
[1776869274445,42.26,78814.14,0.48,-0.44917,0.00014,26.9055]
[1776869274671,42.26,78814.14,0.48,-0.44917,0.00014,26.9055]
[1776869274855,42.26,78814.14,0.48,-0.44917,0.00014,26.9055]
[1776869274907,42.26,78815.82,0.48,-0.44893,0.00014,26.90406]
[1776869276940,42.26,78819.08,0.48,-0.44849,0.00014,26.90124]
[1776869277093,42.26,78820.49,0.48,-0.44829,0.00014,26.9]
[1776869279395,42.26,78818.51,0.48,-0.44856,0.00014,26.90172]
[1776869279495,42.26,78818.42,0.48,-0.44858,0.00014,26.9018]
[1776869280222,42.26,78818.42,0.48,-0.44858,0.00014,26.9018]
[1776869280966,42.26,78817.06,0.48,-0.44876,0.00014,26.90297]
[1776869283136,42.26,78823.34,0.48,-0.4479,0.00014,26.89747]
[1776869288897,42.26,78828.08,0.48,-0.44724,0.00014,26.89323]
[1776869294212,42.25,78828.95,0.48,-0.44712,0.00014,26.89241]
[1776869298240,42.25,78835.39,0.48,-0.44623,0.00014,26.88652]
[1776869303275,42.25,78840.5,0.48,-0.44553,0.00014,26.88175]
[1776869308310,42.25,78840.83,0.48,-0.44548,0.00014,26.88142]
[1776869313345,42.25,78838.2,0.48,-0.44584,0.00014,26.8804]
[1776869315360,42.25,78837.2,0.48,-0.44597,0.00014,26.88133]
[1776869315427,42.25,78837.2,0.48,-0.44597,0.00014,26.88133]
[1776869315448,42.25,78843.63,0.48,-0.44509,0.00014,26.87528]
[1776869316278,42.25,78843.63,0.48,-0.44509,0.00014,26.87528]
[1776869316351,42.25,78843.63,0.48,-0.44509,0.00014,26.87528]
[1776869316378,42.25,78852.18,0.48,-0.44391,0.00014,26.86703]
[1776869317427,42.25,78852.18,0.48,-0.44391,0.00014,26.86703]
[1776869317447,42.25,78852.18,0.48,-0.44391,0.00014,26.86703]
[1776869317451,42.25,78851.76,0.48,-0.44397,0.00014,26.86742]
[1776869322700,42.24,78848.32,0.48,-0.44444,0.00014,26.87072]
[1776869328450,42.23,78850.87,0.48,-0.44408,0.00014,26.86816]
[1776869332482,42.23,78844.49,0.48,-0.44495,0.00014,26.87427]
[1776869333120,42.23,78844.49,0.48,-0.44495,0.00014,26.87427]
[1776869333195,42.23,78844.49,0.48,-0.44495,0.00014,26.87427]
[1776869333486,42.23,78844.55,0.48,-0.44494,0.00014,26.87421]
[1776869334117,42.23,78844.55,0.48,-0.44494,0.00014,26.87421]
[1776869334493,42.23,78836.14,0.48,-0.4461,0.00014,26.88212]
[1776869335599,42.23,78836.14,0.48,-0.4461,0.00014,26.88212]
[1776869335634,42.23,78831.51,0.48,-0.44674,0.00014,26.88638]
[1776869340956,42.22,78837.4,0.48,-0.44593,0.00014,26.88094]
[1776869343048,42.22,78828.43,0.48,-0.44716,0.00014,26.88916]
[1776869343771,42.22,78828.43,0.48,-0.44716,0.00014,26.88916]
[1776869343847,42.22,78828.43,0.48,-0.44716,0.00014,26.88916]
[1776869343905,42.22,78828.43,0.48,-0.44716,0.00014,26.88916]
[1776869344057,42.22,78815.85,0.48,-0.44889,0.00014,26.90026]
[1776869345571,42.22,78808.73,0.48,-0.44987,0.00014,26.90632]
[1776869347750,42.22,78806.13,0.48,-0.45023,0.00014,26.9085]
[1776869347788,42.22,78806.13,0.48,-0.45023,0.00014,26.9085]
[1776869347881,42.22,78806.13,0.48,-0.45023,0.00014,26.9085]
[1776869348016,42.22,78806.13,0.48,-0.45023,0.00014,26.9085]
[1776869347886,42.22,78803.33,0.48,-0.45062,0.00014,26.91081]
[1776869348171,42.22,78803.33,0.48,-0.45062,0.00014,26.91081]
[1776869348226,42.22,78803.33,0.48,-0.45062,0.00014,26.91081]
[1776869348334,42.22,78803.33,0.48,-0.45062,0.00014,26.91081]
[1776869348808,42.22,78803.33,0.48,-0.45062,0.00014,26.91081]
[1776869348892,42.22,78790.33,0.48,-0.45241,0.00014,26.92122]
[1776869349910,42.22,78790.33,0.48,-0.45241,0.00014,26.92122]
[1776869350009,42.22,78784.92,0.48,-0.45316,0.00014,26.92539]
[1776869350202,42.22,78784.92,0.48,-0.45316,0.00014,26.92539]
[1776869350244,42.22,78784.92,0.48,-0.45316,0.00014,26.92539]
[1776869351007,42.22,78784.92,0.48,-0.45316,0.00014,26.92539]
[1776869350802,42.22,78785.99,0.48,-0.45301,0.00014,26.92457]
[1776869356647,42.22,78783.32,0.48,-0.45338,0.00014,26.92661]
[1776869361683,42.23,78780.12,0.48,-0.45382,0.00014,26.92903]
[1776869363117,42.23,78779.54,0.48,-0.45391,0.00014,26.92947]
[1776869365964,42.23,78784.11,0.48,-0.45327,0.00014,26.92602]
[1776869366024,42.23,78784.11,0.48,-0.45327,0.00014,26.92602]
[1776869366049,42.22,78783.98,0.48,-0.45329,0.00014,26.9261]
[1776869367629,42.22,78785.92,0.48,-0.45302,0.00014,26.92462]
[1776869367746,42.22,78785.92,0.48,-0.45302,0.00014,26.92462]
[1776869367809,42.22,78786.09,0.48,-0.453,0.00014,26.92449]
[1776869369035,42.22,78823.43,0.48,-0.44784,0.00014,26.8936]
[1776869369230,42.22,78823.43,0.48,-0.44784,0.00014,26.8936]
[1776869369362,42.22,78823.43,0.48,-0.44784,0.00014,26.8936]
[1776869369609,42.22,78823.43,0.48,-0.44784,0.00014,26.8936]
[1776869370056,42.22,78823.43,0.48,-0.44784,0.00014,26.8936]
[1776869370113,42.22,78833.32,0.48,-0.44648,0.00014,26.88466]
[1776869370392,42.22,78833.32,0.48,-0.44648,0.00014,26.88466]
[1776869370544,42.22,78833.32,0.48,-0.44648,0.00014,26.88466]
[1776869370750,42.22,78833.32,0.48,-0.44648,0.00014,26.88465]
[1776869371832,42.22,78833.32,0.48,-0.44648,0.00014,26.88465]
[1776869372047,42.22,78831.53,0.48,-0.44672,0.00014,26.88281]
[1776869374180,42.22,78832.37,0.48,-0.44661,0.00014,26.88204]
[1776869374386,42.22,78832.37,0.48,-0.44661,0.00014,26.88204]
[1776869374842,42.22,78832.37,0.48,-0.44661,0.00014,26.88204]
[1776869374983,42.22,78832.37,0.48,-0.44661,0.00014,26.88204]
[1776869375058,42.22,78842.51,0.48,-0.44521,0.00014,26.87258]
[1776869375598,42.22,78842.51,0.48,-0.44521,0.00014,26.87258]
[1776869375811,42.22,78856.42,0.48,-0.4433,0.00014,26.85907]
[1776869377123,42.22,78856.42,0.48,-0.4433,0.00014,26.85907]
[1776869378087,42.22,78852.84,0.48,-0.44379,0.00014,26.86261]
[1776869380261,42.22,78856.33,0.48,-0.44331,0.00014,26.85918]
[1776869381056,42.22,78855.95,0.48,-0.44336,0.00014,26.85956]
[1776869382011,42.22,78855.95,0.48,-0.44336,0.00014,26.85956]
[1776869382045,42.22,78852.12,0.48,-0.44389,0.00014,26.86335]
[1776869383070,42.22,78852.12,0.48,-0.44389,0.00014,26.86335]
[1776869383947,42.22,78844.77,0.48,-0.4449,0.00014,26.87046]
[1776869384312,42.22,78844.77,0.48,-0.4449,0.00014,26.87046]
[1776869385079,42.22,78844.52,0.48,-0.44494,0.00014,26.87071]
[1776869387129,42.22,78852.84,0.48,-0.44379,0.00014,26.86265]
[1776869388271,42.22,78853.68,0.48,-0.44368,0.00014,26.86183]
[1776869388876,42.22,78853.68,0.48,-0.44368,0.00014,26.86183]
[1776869392713,42.22,78853.24,0.48,-0.44374,0.00014,26.86228]
[1776869392794,42.22,78853.24,0.48,-0.44374,0.00014,26.86228]
[1776869392986,42.22,78853.24,0.48,-0.44374,0.00014,26.86228]
[1776869393085,42.22,78881.34,0.48,-0.43988,0.00014,26.8334]
[1776869393190,42.22,78881.34,0.48,-0.43988,0.00014,26.8334]
[1776869393911,42.22,78881.34,0.48,-0.43988,0.00014,26.83341]
[1776869394926,42.22,78881.34,0.48,-0.43988,0.00014,26.83341]
[1776869395003,42.22,78889.55,0.48,-0.43875,0.00014,26.82449]
[1776869398063,42.22,78892.89,0.48,-0.43829,0.00014,26.82078]
[1776869400408,42.22,78893.83,0.48,-0.43816,0.00014,26.81973]
[1776869400415,42.22,78893.83,0.48,-0.43816,0.00014,26.81973]
[1776869401055,42.22,78894.75,0.48,-0.43804,0.00014,26.81869]
[1776869405678,42.22,78896.02,0.48,-0.43786,0.00014,26.81725]
[1776869405713,42.22,78896.02,0.48,-0.43786,0.00014,26.81725]
[1776869406127,42.22,78914.99,0.48,-0.43526,0.00014,26.79543]
[1776869406722,42.22,78914.99,0.48,-0.43526,0.00014,26.79543]
[1776869406739,42.22,78914.99,0.48,-0.43526,0.00014,26.79543]
[1776869406852,42.22,78914.99,0.48,-0.43526,0.00014,26.79543]
[1776869407080,42.22,78914.99,0.48,-0.43526,0.00014,26.79543]
[1776869407139,42.22,78938.03,0.48,-0.4321,0.00014,26.76738]
[1776869407460,42.22,78938.03,0.48,-0.4321,0.00014,26.76738]
[1776869407545,42.22,78938.03,0.48,-0.4321,0.00014,26.76738]
[1776869407594,42.22,78938.03,0.48,-0.4321,0.00014,26.76738]
[1776869408021,42.22,78938.03,0.48,-0.4321,0.00014,26.76738]
[1776869408690,42.22,78938.03,0.48,-0.4321,0.00014,26.76738]
[1776869409019,42.22,78934.22,0.48,-0.43262,0.00014,26.77214]
[1776869411033,42.22,78943.51,0.48,-0.43136,0.00014,26.76048]
[1776869414117,42.22,78941.28,0.48,-0.43166,0.00014,26.76332]
[1776869414161,42.22,78944.84,0.48,-0.43118,0.00014,26.75882]
[1776869414567,42.22,78944.84,0.48,-0.43118,0.00014,26.75882]
[1776869414654,42.22,78944.84,0.48,-0.43118,0.00014,26.75882]
[1776869415063,42.22,78944.84,0.48,-0.43118,0.00014,26.75883]
[1776869418623,42.22,78944.69,0.48,-0.4312,0.00014,26.75905]
[1776869419092,42.23,78943.42,0.48,-0.43138,0.00014,26.76068]
[1776869425133,42.23,78943.35,0.48,-0.43139,0.00014,26.76084]
[1776869430169,42.23,78942.18,0.48,-0.43156,0.00014,26.76238]
[1776869433189,42.24,78949.77,0.48,-0.43051,0.00014,26.74921]
[1776869434862,42.24,78952.4,0.48,-0.43016,0.00014,26.74584]
[1776869435528,42.24,78941.74,0.48,-0.43161,0.00014,26.7595]
[1776869437906,42.24,78935.02,0.48,-0.43254,0.00014,26.76796]
[1776869443264,42.24,78935.67,0.48,-0.43245,0.00014,26.76719]
[1776869448299,42.25,78939.61,0.48,-0.43192,0.00014,26.76232]
[1776869448740,42.25,78939.61,0.48,-0.43192,0.00014,26.76232]
[1776869449305,42.25,78944.75,0.48,-0.43122,0.00014,26.75583]
[1776869452258,42.25,78950.66,0.48,-0.43041,0.00014,26.74828]
[1776869452952,42.25,78954.82,0.48,-0.42985,0.00014,26.74292]
[1776869456355,42.25,78956.27,0.48,-0.42965,0.00014,26.74102]
[1776869456370,42.25,78956.27,0.48,-0.42965,0.00014,26.74102]
[1776869457262,42.25,78952.3,0.48,-0.43019,0.00014,26.74619]
[1776869460529,42.25,78951.56,0.48,-0.43029,0.00014,26.74715]
[1776869460541,42.25,78951.56,0.48,-0.43029,0.00014,26.74715]
[1776869461215,42.25,78950.55,0.48,-0.43043,0.00014,26.74845]
[1776869466575,42.25,78956.08,0.48,-0.42967,0.00014,26.74125]
[1776869471670,42.25,78952.12,0.48,-0.43021,0.00014,26.74639]
[1776869476518,42.25,78952.88,0.48,-0.43011,0.00014,26.74539]
[1776869477280,42.25,78946.7,0.48,-0.43095,0.00014,26.75338]
[1776869477386,42.25,78946.7,0.48,-0.43095,0.00014,26.75338]
[1776869477749,42.25,78942.63,0.48,-0.43151,0.00014,26.75857]
[1776869479214,42.25,78942.63,0.48,-0.43151,0.00014,26.75857]
[1776869479221,42.25,78942.63,0.48,-0.43151,0.00014,26.75857]
[1776869479248,42.25,78942.62,0.48,-0.43151,0.00014,26.7586]
[1776869481222,42.25,78941.1,0.48,-0.43172,0.00014,26.76053]
[1776869481264,42.25,78941.0,0.48,-0.43174,0.00014,26.76067]
[1776869483233,42.26,78932.73,0.48,-0.43287,0.00014,26.77101]
[1776869483977,42.26,78932.73,0.48,-0.43287,0.00014,26.77101]
[1776869483986,42.26,78932.73,0.48,-0.43287,0.00014,26.77101]
[1776869484285,42.26,78930.54,0.48,-0.43317,0.00014,26.77372]
[1776869489291,42.26,78931.68,0.48,-0.43302,0.00014,26.77235]
[1776869494342,42.26,78930.09,0.48,-0.43323,0.00014,26.77084]
[1776869499351,42.26,78931.8,0.48,-0.433,0.00014,26.76877]
[1776869501313,42.27,78924.14,0.48,-0.43405,0.00014,26.77813]
[1776869502350,42.27,78924.14,0.48,-0.43405,0.00014,26.77813]
[1776869502352,42.27,78916.74,0.48,-0.43506,0.00014,26.78698]
[1776869504354,42.27,78906.32,0.48,-0.43649,0.00014,26.79914]
[1776869505231,42.27,78900.05,0.48,-0.43735,0.00014,26.80629]
[1776869510274,42.26,78902.8,0.48,-0.43697,0.00014,26.80314]
[1776869515373,42.26,78904.49,0.48,-0.43673,0.00014,26.80118]
[1776869517354,42.26,78903.79,0.48,-0.43683,0.00014,26.80197]
[1776869517366,42.26,78903.79,0.48,-0.43683,0.00014,26.80197]
[1776869517980,42.26,78903.19,0.48,-0.43691,0.00014,26.80265]
[1776869519378,42.26,78903.6,0.48,-0.43685,0.00014,26.80217]
[1776869519199,42.26,78935.36,0.48,-0.43251,0.00014,26.7643]
[1776869519853,42.26,78935.36,0.48,-0.43251,0.00014,26.7643]
[1776869520180,42.26,78935.36,0.48,-0.43251,0.00014,26.7643]
[1776869520232,42.26,78935.36,0.48,-0.43251,0.00014,26.7643]
[1776869520278,42.26,78949.9,0.48,-0.43052,0.00014,26.74589]
[1776869520968,42.26,78949.9,0.48,-0.43052,0.00014,26.74589]
[1776869521069,42.26,78949.98,0.48,-0.43051,0.00014,26.74579]
[1776869523516,42.26,78948.03,0.48,-0.43077,0.00014,26.7483]
[1776869523524,42.26,78948.03,0.48,-0.43077,0.00014,26.7483]
[1776869523528,42.26,78948.03,0.48,-0.43077,0.00014,26.7483]
[1776869523930,42.26,78948.03,0.48,-0.43077,0.00014,26.7483]
[1776869523937,42.26,78946.65,0.48,-0.43096,0.00014,26.75006]
[1776869525103,42.26,78946.65,0.48,-0.43096,0.00014,26.75006]
[1776869525159,42.26,78946.65,0.48,-0.43096,0.00014,26.75006]
[1776869525163,42.26,78946.65,0.48,-0.43096,0.00014,26.75006]
[1776869525174,42.26,78946.65,0.48,-0.43096,0.00014,26.75006]
[1776869525185,42.26,78946.65,0.48,-0.43096,0.00014,26.75006]
[1776869525327,42.26,78944.62,0.48,-0.43124,0.00014,26.75265]
[1776869526308,42.26,78932.57,0.48,-0.43289,0.00014,26.76776]
[1776869527328,42.26,78926.76,0.48,-0.43368,0.00014,26.77489]
[1776869528894,42.26,78932.92,0.48,-0.43284,0.00014,26.76734]
[1776869529202,42.26,78944.11,0.48,-0.43131,0.00014,26.75333]
[1776869529568,42.26,78944.11,0.48,-0.43131,0.00014,26.75333]
[1776869529666,42.26,78944.11,0.48,-0.43131,0.00014,26.75333]
[1776869529911,42.26,78944.11,0.48,-0.43131,0.00014,26.75335]
[1776869530675,42.26,78944.11,0.48,-0.43131,0.00014,26.75335]
[1776869531257,42.26,78956.73,0.48,-0.42959,0.00014,26.73706]
[1776869531925,42.26,78957.58,0.48,-0.42947,0.00014,26.73594]
[1776869533029,42.26,78957.58,0.48,-0.42947,0.00014,26.73594]
[1776869533325,42.26,78947.34,0.48,-0.43087,0.00014,26.74921]
[1776869535194,42.26,78944.51,0.48,-0.43126,0.00014,26.75283]
[1776869535280,42.26,78944.51,0.48,-0.43126,0.00014,26.75283]
[1776869535394,42.26,78944.55,0.48,-0.43125,0.00014,26.75279]
[1776869535508,42.26,78944.55,0.48,-0.43125,0.00014,26.75279]
[1776869535958,42.26,78944.55,0.48,-0.43125,0.00014,26.75279]
[1776869536301,42.26,78944.55,0.48,-0.43125,0.00014,26.75279]
[1776869536375,42.26,78961.63,0.48,-0.42892,0.00014,26.73061]
[1776869536961,42.26,78961.63,0.48,-0.42892,0.00014,26.73059]
[1776869538203,42.26,78961.63,0.48,-0.42892,0.00014,26.73059]
[1776869538251,42.26,78961.63,0.48,-0.42892,0.00014,26.73059]
[1776869538303,42.26,78972.89,0.48,-0.42738,0.00014,26.71545]
[1776869540424,42.26,78972.89,0.48,-0.42738,0.00014,26.71543]
[1776869540933,42.26,78972.85,0.48,-0.42739,0.00014,26.71547]
[1776869541102,42.26,78972.85,0.48,-0.42739,0.00014,26.71547]
[1776869541260,42.26,78972.85,0.48,-0.42739,0.00014,26.71547]
[1776869541288,42.26,78991.53,0.48,-0.42484,0.00014,26.68948]
[1776869541668,42.26,78991.53,0.48,-0.42484,0.00014,26.68948]
[1776869541725,42.26,78991.53,0.48,-0.42484,0.00014,26.68948]
[1776869541736,42.26,78991.53,0.48,-0.42484,0.00014,26.68948]
[1776869541795,42.26,78991.53,0.48,-0.42484,0.00014,26.68948]
[1776869542005,42.26,78991.53,0.48,-0.42484,0.00014,26.68948]
[1776869542275,42.26,78991.53,0.48,-0.42484,0.00014,26.68948]
[1776869542306,42.26,78991.53,0.48,-0.42484,0.00014,26.68948]
[1776869542397,42.26,79009.23,0.48,-0.42243,0.00014,26.66388]
[1776869542463,42.26,79009.23,0.48,-0.42243,0.00014,26.66388]
[1776869542538,42.26,79009.23,0.48,-0.42243,0.00014,26.66388]
[1776869543178,42.26,79006.91,0.48,-0.42275,0.00014,26.6673]
[1776869543824,42.26,79006.91,0.48,-0.42275,0.00014,26.6673]
[1776869543837,42.26,79006.91,0.48,-0.42275,0.00014,26.6673]
[1776869543927,42.26,79006.91,0.48,-0.42275,0.00014,26.6673]
[1776869543987,42.26,79006.91,0.48,-0.42275,0.00014,26.6673]
[1776869544022,42.26,79006.91,0.48,-0.42275,0.00014,26.6673]
[1776869546026,42.26,78994.49,0.48,-0.42444,0.00014,26.68528]
[1776869546755,42.26,78994.49,0.48,-0.42444,0.00014,26.68528]
[1776869546873,42.26,78994.49,0.48,-0.42444,0.00014,26.68528]
[1776869546953,42.26,78994.49,0.48,-0.42444,0.00014,26.68528]
[1776869547035,42.26,78994.49,0.48,-0.42444,0.00014,26.68528]
[1776869547786,42.26,78997.7,0.48,-0.424,0.00014,26.68067]
[1776869548250,42.26,79003.89,0.48,-0.42316,0.00014,26.67172]
[1776869549251,42.26,79003.89,0.48,-0.42316,0.00014,26.67172]
[1776869549304,42.26,79003.89,0.48,-0.42316,0.00014,26.67172]
[1776869549355,42.26,79003.96,0.48,-0.42315,0.00014,26.67162]
[1776869549610,42.26,79003.96,0.48,-0.42315,0.00014,26.67162]
[1776869549652,42.26,79003.96,0.48,-0.42315,0.00014,26.67162]
[1776869550112,42.26,79003.96,0.48,-0.42315,0.00014,26.67162]
[1776869550123,42.26,79003.96,0.48,-0.42315,0.00014,26.67162]
[1776869550222,42.26,79003.96,0.48,-0.42315,0.00014,26.67162]
[1776869550303,42.26,78997.47,0.48,-0.42403,0.00014,26.68102]
[1776869550937,42.26,78997.47,0.48,-0.42403,0.00014,26.68102]
[1776869551018,42.26,78997.47,0.48,-0.42403,0.00014,26.68102]
[1776869551110,42.26,78997.47,0.48,-0.42403,0.00014,26.68102]
[1776869551171,42.26,78997.47,0.48,-0.42403,0.00014,26.68102]
[1776869551180,42.26,78997.47,0.48,-0.42403,0.00014,26.68102]
[1776869551186,42.26,78997.47,0.48,-0.42403,0.00014,26.68102]
[1776869551409,42.26,78997.47,0.48,-0.42403,0.00014,26.68102]
[1776869551419,42.26,78991.36,0.48,-0.42486,0.00014,26.68623]
[1776869552334,42.26,78991.36,0.48,-0.42486,0.00014,26.68623]
[1776869552355,42.26,78987.87,0.48,-0.42533,0.00014,26.69116]
[1776869554322,42.26,78987.87,0.48,-0.42533,0.00014,26.69116]
[1776869554391,42.26,78988.0,0.48,-0.42531,0.00014,26.69097]
[1776869558415,42.26,78981.06,0.48,-0.42626,0.00014,26.70063]
[1776869561406,42.25,78974.68,0.48,-0.42712,0.00014,26.70939]
[1776869562294,42.25,78974.68,0.48,-0.42712,0.00014,26.70939]
[1776869562297,42.25,78966.09,0.48,-0.42829,0.00014,26.721]
[1776869565308,42.25,78958.56,0.48,-0.42932,0.00014,26.73102]
[1776869567266,42.25,78952.18,0.48,-0.43019,0.00014,26.73935]
[1776869570011,42.25,78952.65,0.48,-0.43013,0.00014,26.73874]
[1776869570197,42.25,78952.65,0.48,-0.43013,0.00014,26.73874]
[1776869572479,42.25,78951.83,0.48,-0.43024,0.00014,26.7398]
[1776869573216,42.25,78961.53,0.48,-0.42892,0.00014,26.72709]
[1776869578250,42.25,78966.25,0.48,-0.42827,0.00014,26.72081]
[1776869580210,42.25,78969.14,0.48,-0.42788,0.00014,26.71693]
[1776869580361,42.25,78960.44,0.48,-0.42907,0.00014,26.72856]
[1776869581728,42.25,78960.44,0.48,-0.42907,0.00014,26.72857]
[1776869582287,42.26,78949.78,0.48,-0.43053,0.00014,26.74251]
[1776869582689,42.26,78949.78,0.48,-0.43053,0.00014,26.74251]
[1776869582933,42.26,78949.78,0.48,-0.43053,0.00014,26.74251]
[1776869583412,42.26,78931.13,0.48,-0.43308,0.00014,26.76601]
[1776869584138,42.26,78931.13,0.48,-0.43308,0.00014,26.76601]
[1776869584358,42.26,78931.39,0.48,-0.43304,0.00014,26.7657]
[1776869584638,42.26,78931.39,0.48,-0.43304,0.00014,26.7657]
[1776869584703,42.26,78931.39,0.48,-0.43304,0.00014,26.7657]
[1776869585308,42.26,78931.39,0.48,-0.43304,0.00014,26.76571]
[1776869590345,42.26,78930.93,0.48,-0.43311,0.00014,26.76633]
[1776869594504,42.27,78925.77,0.48,-0.43382,0.00014,26.77267]
[1776869595383,42.27,78926.05,0.48,-0.43378,0.00014,26.77234]
[1776869597438,42.27,78911.88,0.48,-0.43572,0.00014,26.78922]
[1776869598833,42.27,78911.88,0.48,-0.43572,0.00014,26.78922]
[1776869598844,42.27,78911.88,0.48,-0.43572,0.00014,26.78922]
[1776869599411,42.27,78908.59,0.48,-0.43617,0.00014,26.79304]
[1776869600825,42.27,78907.44,0.48,-0.43633,0.00014,26.79437]
[1776869600931,42.27,78907.44,0.48,-0.43633,0.00014,26.79437]
[1776869601428,42.27,78903.56,0.48,-0.43686,0.00014,26.79882]
[1776869602860,42.27,78903.56,0.48,-0.43686,0.00014,26.79882]
[1776869603437,42.27,78903.85,0.48,-0.43682,0.00014,26.79849]
[1776869608456,42.27,78904.56,0.48,-0.43672,0.00014,26.79766]
[1776869613508,42.26,78901.73,0.48,-0.4371,0.00014,26.79737]
[1776869618839,42.26,78904.76,0.48,-0.43668,0.00014,26.79389]
[1776869624074,42.26,78906.06,0.48,-0.4365,0.00014,26.79238]
[1776869628459,42.26,78893.52,0.48,-0.43822,0.00014,26.80654]
[1776869633489,42.26,78893.06,0.48,-0.43829,0.00014,26.80706]
[1776869636500,42.26,78901.29,0.48,-0.43716,0.00014,26.79781]
[1776869641535,42.26,78903.27,0.48,-0.43688,0.00014,26.79554]
[1776869642204,42.26,78915.99,0.48,-0.43514,0.00014,26.78076]
[1776869644482,42.26,78911.83,0.48,-0.43571,0.00014,26.78565]
[1776869645527,42.26,78911.83,0.48,-0.43571,0.00014,26.78565]
[1776869645534,42.26,78911.83,0.48,-0.43571,0.00014,26.78565]
[1776869645539,42.26,78912.05,0.48,-0.43568,0.00014,26.7854]
[1776869647498,42.26,78910.19,0.48,-0.43594,0.00014,26.78757]
[1776869647518,42.26,78910.54,0.48,-0.43589,0.00014,26.78716]
[1776869648090,42.26,78910.54,0.48,-0.43589,0.00014,26.78716]
[1776869648538,42.26,78908.87,0.48,-0.43612,0.00014,26.7891]
[1776869649037,42.26,78908.87,0.48,-0.43612,0.00014,26.7891]
[1776869649135,42.26,78908.87,0.48,-0.43612,0.00014,26.7891]
[1776869649139,42.26,78908.87,0.48,-0.43612,0.00014,26.7891]
[1776869649244,42.26,78908.87,0.48,-0.43612,0.00014,26.7891]
[1776869649324,42.26,78908.87,0.48,-0.43612,0.00014,26.7891]
[1776869649553,42.26,78908.87,0.48,-0.43612,0.00014,26.7891]
[1776869649422,42.26,78871.29,0.48,-0.44127,0.00014,26.83043]
[1776869649656,42.26,78871.29,0.48,-0.44127,0.00014,26.83043]
[1776869650501,42.26,78864.32,0.48,-0.44223,0.00014,26.8376]
[1776869650830,42.26,78864.32,0.48,-0.44223,0.00014,26.8376]
[1776869651466,42.26,78864.32,0.48,-0.44223,0.00014,26.8376]
[1776869651552,42.26,78862.5,0.48,-0.44248,0.00014,26.83944]
[1776869653913,42.26,78862.78,0.48,-0.44244,0.00014,26.83916]
[1776869654535,42.26,78862.22,0.48,-0.44252,0.00014,26.83972]
[1776869655473,42.26,78862.22,0.48,-0.44252,0.00014,26.83972]
[1776869655549,42.26,78862.63,0.48,-0.44246,0.00014,26.8393]
[1776869656092,42.26,78869.57,0.48,-0.44151,0.00014,26.83221]
[1776869657600,42.26,78870.39,0.48,-0.4414,0.00014,26.83136]
[1776869657832,42.26,78877.68,0.48,-0.44039,0.00014,26.82371]
[1776869662856,42.26,78879.96,0.48,-0.44008,0.00014,26.82127]
[1776869663118,42.26,78879.96,0.48,-0.44008,0.00014,26.82127]
[1776869663202,42.26,78879.96,0.48,-0.44008,0.00014,26.82127]
[1776869663472,42.26,78891.67,0.48,-0.43847,0.00014,26.80855]
[1776869664011,42.26,78891.67,0.48,-0.43847,0.00014,26.80855]
[1776869664463,42.26,78905.88,0.48,-0.43652,0.00014,26.79252]
[1776869665517,42.26,78906.06,0.48,-0.4365,0.00014,26.79231]
[1776869665726,42.26,78906.06,0.48,-0.4365,0.00014,26.79231]
[1776869666422,42.25,78903.96,0.48,-0.43679,0.00014,26.79472]
[1776869667882,42.25,78902.25,0.48,-0.43702,0.00014,26.79666]
[1776869667907,42.25,78902.25,0.48,-0.43702,0.00014,26.79666]
[1776869667910,42.25,78902.25,0.48,-0.43702,0.00014,26.79666]
[1776869667929,42.25,78902.25,0.48,-0.43702,0.00014,26.79666]
[1776869667990,42.25,78902.25,0.48,-0.43702,0.00014,26.79666]
[1776869668091,42.25,78904.69,0.48,-0.43669,0.00014,26.79388]
[1776869670777,42.25,78904.39,0.48,-0.43673,0.00014,26.79421]
[1776869670923,42.25,78904.87,0.48,-0.43666,0.00014,26.79366]
[1776869671720,42.25,78904.87,0.48,-0.43666,0.00014,26.79366]
[1776869671729,42.25,78904.87,0.48,-0.43666,0.00014,26.79366]
[1776869672138,42.25,78905.54,0.48,-0.43656,0.00014,26.78939]
[1776869673219,42.25,78905.54,0.48,-0.43656,0.00014,26.78939]
[1776869673228,42.25,78905.54,0.48,-0.43656,0.00014,26.78939]
[1776869673441,42.25,78913.57,0.48,-0.43546,0.00014,26.78005]
[1776869675529,42.25,78922.73,0.48,-0.43421,0.00014,26.76916]
[1776869677531,42.25,78929.71,0.48,-0.43325,0.00014,26.76069]
[1776869682613,42.26,78933.54,0.48,-0.43273,0.00014,26.75602]
[1776869683077,42.26,78934.01,0.48,-0.43267,0.00014,26.75545]
[1776869683519,42.26,78934.5,0.48,-0.4326,0.00014,26.75485]
[1776869684427,42.26,78945.13,0.48,-0.43115,0.00014,26.74149]
[1776869686594,42.26,78948.67,0.48,-0.43067,0.00014,26.737]
[1776869690536,42.26,78953.1,0.48,-0.43006,0.00014,26.73128]
[1776869690545,42.26,78953.1,0.48,-0.43006,0.00014,26.73128]
[1776869690593,42.26,78952.52,0.48,-0.43014,0.00014,26.73203]
[1776869693992,42.26,78947.02,0.48,-0.4309,0.00014,26.73912]
[1776869693995,42.26,78947.02,0.48,-0.4309,0.00014,26.73912]
[1776869694021,42.26,78947.02,0.48,-0.4309,0.00014,26.73912]
[1776869694027,42.26,78947.02,0.48,-0.4309,0.00014,26.73912]
[1776869694085,42.26,78947.02,0.48,-0.4309,0.00014,26.73912]
[1776869694643,42.26,78947.02,0.48,-0.4309,0.00014,26.73912]
[1776869695091,42.26,78944.52,0.48,-0.43124,0.00014,26.74233]
[1776869698564,42.27,78934.69,0.48,-0.43259,0.00014,26.75474]
[1776869700632,42.27,78946.98,0.48,-0.43091,0.00014,26.73927]
[1776869701247,42.27,78946.98,0.48,-0.43091,0.00014,26.73927]
[1776869701345,42.27,78938.64,0.48,-0.43205,0.00014,26.74983]
[1776869702563,42.27,78930.07,0.48,-0.43322,0.00014,26.76047]
[1776869704255,42.27,78929.27,0.48,-0.43333,0.00014,26.76146]
[1776869704603,42.27,78928.51,0.48,-0.43344,0.00014,26.7624]
[1776869706130,42.27,78927.07,0.48,-0.43364,0.00014,26.76416]
[1776869706191,42.27,78926.63,0.48,-0.4337,0.00014,26.76471]
[1776869710854,42.27,78930.11,0.48,-0.43322,0.00014,26.7605]
[1776869711620,42.28,78936.35,0.48,-0.43237,0.00014,26.7528]
[1776869713554,42.28,78944.06,0.48,-0.43132,0.00014,26.74314]
[1776869715593,42.28,78936.23,0.48,-0.43239,0.00014,26.75301]
[1776869719230,42.28,78935.46,0.48,-0.4325,0.00014,26.75401]
[1776869719531,42.28,78934.91,0.48,-0.43258,0.00014,26.75471]
[1776869720596,42.28,78922.87,0.48,-0.43423,0.00014,26.76942]
[1776869721626,42.28,78906.94,0.48,-0.43641,0.00014,26.78817]
[1776869722300,42.28,78906.94,0.48,-0.43641,0.00014,26.78817]
[1776869722307,42.28,78906.94,0.48,-0.43641,0.00014,26.78817]
[1776869722516,42.29,78905.2,0.48,-0.43664,0.00014,26.79017]
[1776869723621,42.29,78905.2,0.48,-0.43664,0.00014,26.79017]
[1776869724366,42.29,78908.09,0.48,-0.43625,0.00014,26.78686]
[1776869724375,42.29,78908.09,0.48,-0.43625,0.00014,26.78686]
[1776869724557,42.29,78907.73,0.48,-0.4363,0.00014,26.78727]
[1776869728454,42.29,78907.76,0.48,-0.43629,0.00014,26.78723]
[1776869728633,42.29,78910.3,0.48,-0.43595,0.00014,26.78429]
[1776869729650,42.29,78916.87,0.48,-0.43505,0.00014,26.77659]
[1776869730394,42.29,78916.87,0.48,-0.43505,0.00014,26.77659]
[1776869730574,42.29,78921.86,0.48,-0.43437,0.00014,26.77065]
[1776869734435,42.29,78924.21,0.48,-0.43404,0.00014,26.76434]
[1776869734470,42.29,78924.21,0.48,-0.43404,0.00014,26.76434]
[1776869734603,42.29,78925.38,0.48,-0.43388,0.00014,26.76294]
[1776869739186,42.29,78930.3,0.48,-0.43321,0.00014,26.75699]
[1776869739624,42.29,78921.98,0.48,-0.43435,0.00014,26.76709]
[1776869741654,42.29,78913.93,0.48,-0.43545,0.00014,26.77665]
[1776869744526,42.29,78911.24,0.48,-0.43582,0.00014,26.7798]
[1776869744564,42.29,78911.24,0.48,-0.43582,0.00014,26.7798]
[1776869744591,42.29,78911.24,0.48,-0.43582,0.00014,26.7798]
[1776869744648,42.29,78911.31,0.48,-0.43581,0.00014,26.77972]
[1776869746653,42.29,78911.31,0.48,-0.43581,0.00014,26.77972]
[1776869746673,42.29,78911.31,0.48,-0.43581,0.00014,26.77972]
[1776869747470,42.29,78912.43,0.48,-0.43566,0.00014,26.77842]
[1776869752505,42.3,78918.07,0.48,-0.43489,0.00014,26.7718]
[1776869755620,42.3,78905.45,0.48,-0.43662,0.00014,26.78654]
[1776869756560,42.3,78898.98,0.48,-0.4375,0.00014,26.79389]
[1776869756886,42.3,78898.98,0.48,-0.4375,0.00014,26.79389]
[1776869757627,42.3,78892.36,0.48,-0.43841,0.00014,26.80127]
[1776869758528,42.3,78892.36,0.48,-0.43841,0.00014,26.80127]
[1776869758564,42.3,78892.66,0.48,-0.43837,0.00014,26.80094]
[1776869758841,42.3,78892.66,0.48,-0.43837,0.00014,26.80094]
[1776869759554,42.3,78893.15,0.48,-0.4383,0.00014,26.80039]
[1776869760654,42.3,78884.62,0.48,-0.43947,0.00014,26.80972]
[1776869765657,42.29,78888.79,0.48,-0.4389,0.00014,26.80515]
[1776869766362,42.29,78888.79,0.48,-0.4389,0.00014,26.80515]
[1776869766378,42.29,78888.79,0.48,-0.4389,0.00014,26.80515]
[1776869766646,42.29,78876.23,0.48,-0.44062,0.00014,26.81862]
[1776869768619,42.29,78874.61,0.48,-0.44084,0.00014,26.82031]
[1776869772874,42.29,78877.08,0.48,-0.4405,0.00014,26.8177]
[1776869772909,42.29,78877.08,0.48,-0.4405,0.00014,26.8177]
[1776869773654,42.29,78877.08,0.48,-0.4405,0.00014,26.8177]
[1776869774799,42.29,78878.31,0.48,-0.44033,0.00014,26.81639]
[1776869775065,42.29,78878.31,0.48,-0.44033,0.00014,26.81639]
[1776869775184,42.29,78878.31,0.48,-0.44033,0.00014,26.81639]
[1776869775668,42.29,78878.31,0.48,-0.44033,0.00014,26.81639]
[1776869776680,42.29,78858.93,0.48,-0.44299,0.00014,26.83634]
[1776869776997,42.29,78858.93,0.48,-0.44299,0.00014,26.83634]
[1776869777006,42.29,78858.93,0.48,-0.44299,0.00014,26.83634]
[1776869777683,42.29,78858.93,0.48,-0.44299,0.00014,26.83635]
[1776869778412,42.29,78858.93,0.48,-0.44299,0.00014,26.83635]
[1776869778524,42.29,78858.93,0.48,-0.44299,0.00014,26.83635]
[1776869778678,42.29,78858.93,0.48,-0.44299,0.00014,26.83635]
[1776869778689,42.29,78866.61,0.48,-0.44194,0.00014,26.82859]
[1776869778735,42.29,78866.61,0.48,-0.44194,0.00014,26.82859]
[1776869778941,42.29,78866.61,0.48,-0.44194,0.00014,26.82859]
[1776869779696,42.29,78880.15,0.48,-0.44008,0.00014,26.81445]
[1776869780703,42.29,78880.37,0.48,-0.44005,0.00014,26.81421]
[1776869780960,42.29,78880.37,0.48,-0.44005,0.00014,26.81421]
[1776869781183,42.29,78880.37,0.48,-0.44005,0.00014,26.81421]
[1776869781710,42.29,78881.88,0.48,-0.43984,0.00014,26.81259]
[1776869782964,42.29,78885.4,0.48,-0.43936,0.00014,26.8088]
[1776869782972,42.29,78885.4,0.48,-0.43936,0.00014,26.8088]
[1776869783725,42.29,78884.38,0.48,-0.4395,0.00014,26.80989]
[1776869787013,42.29,78884.18,0.48,-0.43952,0.00014,26.8101]
[1776869787017,42.29,78886.13,0.48,-0.43926,0.00014,26.80798]
[1776869787928,42.29,78886.13,0.48,-0.43926,0.00014,26.80798]
[1776869787943,42.29,78886.13,0.48,-0.43926,0.00014,26.80798]
[1776869788028,42.29,78889.99,0.48,-0.43873,0.00014,26.80377]
[1776869791965,42.28,78895.09,0.48,-0.43802,0.00014,26.7946]
[1776869794138,42.28,78898.23,0.48,-0.43758,0.00014,26.79106]
[1776869794432,42.28,78906.46,0.48,-0.43646,0.00014,26.7817]
[1776869795493,42.28,78916.07,0.48,-0.43514,0.00014,26.77049]
[1776869796744,42.28,78916.07,0.48,-0.43514,0.00014,26.77049]
[1776869796185,42.28,78923.29,0.48,-0.43415,0.00014,26.76188]
[1776869797254,42.28,78924.95,0.48,-0.43393,0.00014,26.75988]
[1776869798204,42.28,78924.95,0.48,-0.43393,0.00014,26.75988]
[1776869798375,42.28,78924.95,0.48,-0.43393,0.00014,26.75988]
[1776869798498,42.28,78926.86,0.48,-0.43366,0.00014,26.75757]
[1776869799045,42.28,78926.86,0.48,-0.43366,0.00014,26.75757]
[1776869799863,42.28,78932.41,0.48,-0.43291,0.00014,26.75078]
[1776869799873,42.28,78932.41,0.48,-0.43291,0.00014,26.75078]
[1776869800369,42.28,78932.41,0.48,-0.43291,0.00014,26.75078]
[1776869800372,42.28,78932.41,0.48,-0.43291,0.00014,26.75078]
[1776869800443,42.28,78932.41,0.48,-0.43291,0.00014,26.75078]
[1776869800741,42.28,78936.98,0.48,-0.43228,0.00014,26.74512]
[1776869801803,42.28,78959.86,0.48,-0.42916,0.00014,26.71576]
[1776869802007,42.28,78959.86,0.48,-0.42916,0.00014,26.71576]
[1776869802124,42.28,78959.86,0.48,-0.42916,0.00014,26.71576]
[1776869802339,42.28,78959.86,0.48,-0.42916,0.00014,26.71576]
[1776869802737,42.29,78976.48,0.48,-0.42689,0.00014,26.69343]
[1776869803340,42.29,78976.48,0.48,-0.42689,0.00014,26.69343]
[1776869803354,42.29,78978.73,0.48,-0.42659,0.00014,26.69035]
[1776869809332,42.28,78978.54,0.48,-0.42661,0.00014,26.69057]
[1776869814753,42.28,78979.52,0.48,-0.42647,0.00014,26.68912]
[1776869815397,42.28,78979.52,0.48,-0.42647,0.00014,26.68912]
[1776869815456,42.28,78979.52,0.48,-0.42647,0.00014,26.68912]
[1776869815530,42.28,78979.01,0.48,-0.42654,0.00014,26.68982]
[1776869817304,42.28,78979.47,0.48,-0.42647,0.00014,26.68917]
[1776869817314,42.28,78979.47,0.48,-0.42647,0.00014,26.68917]
[1776869817353,42.28,78968.88,0.48,-0.42792,0.00014,26.70361]
[1776869819460,42.28,78968.88,0.48,-0.42792,0.00014,26.70361]
[1776869819547,42.27,78967.07,0.48,-0.42816,0.00014,26.70601]
[1776869821465,42.27,78967.07,0.48,-0.42816,0.00014,26.70601]
[1776869821536,42.27,78975.61,0.48,-0.42699,0.00014,26.6944]
[1776869824476,42.27,78984.42,0.48,-0.42579,0.00014,26.68217]
[1776869830064,42.27,78987.12,0.48,-0.42541,0.00014,26.6783]
[1776869835101,42.26,78981.38,0.48,-0.42619,0.00014,26.68626]
[1776869840133,42.26,78983.57,0.48,-0.42589,0.00014,26.68315]
[1776869842448,42.26,78975.59,0.48,-0.42697,0.00014,26.69416]
[1776869845169,42.26,78971.43,0.48,-0.42754,0.00014,26.69982]
[1776869850080,42.25,78973.64,0.48,-0.42723,0.00014,26.69675]
[1776869850204,42.25,78972.77,0.48,-0.42735,0.00014,26.69793]
[1776869853787,42.25,78967.95,0.48,-0.428,0.00014,26.70092]
[1776869853808,42.25,78968.05,0.48,-0.42798,0.00014,26.70076]
[1776869855874,42.25,78961.96,0.48,-0.42882,0.00014,26.70889]
[1776869856272,42.25,78961.96,0.48,-0.42882,0.00014,26.70889]
[1776869856282,42.25,78961.96,0.48,-0.42882,0.00014,26.70889]
[1776869856381,42.25,78954.91,0.48,-0.42978,0.00014,26.71817]
[1776869859706,42.25,78955.29,0.48,-0.42972,0.00014,26.71765]
[1776869859740,42.25,78955.29,0.48,-0.42972,0.00014,26.71765]
[1776869859860,42.25,78955.29,0.48,-0.42972,0.00014,26.71765]
[1776869859776,42.24,78967.53,0.48,-0.42805,0.00014,26.70139]
[1776869860718,42.24,78985.75,0.48,-0.42556,0.00014,26.67632]
[1776869861180,42.24,78985.75,0.48,-0.42556,0.00014,26.67632]
[1776869861291,42.24,78985.75,0.48,-0.42556,0.00014,26.67632]
[1776869861366,42.24,78985.75,0.48,-0.42556,0.00014,26.67632]
[1776869861404,42.24,78985.75,0.48,-0.42556,0.00014,26.67632]
[1776869861443,42.24,78985.75,0.48,-0.42556,0.00014,26.67632]
[1776869861782,42.24,78991.57,0.48,-0.42477,0.00014,26.66809]
[1776869863701,42.24,78998.13,0.48,-0.42387,0.00014,26.65868]
[1776869866107,42.24,78999.23,0.48,-0.42372,0.00014,26.65708]
[1776869866343,42.24,78999.79,0.48,-0.42365,0.00014,26.65626]
[1776869868114,42.24,78999.79,0.48,-0.42365,0.00014,26.65626]
[1776869868130,42.24,78999.79,0.48,-0.42365,0.00014,26.65626]
[1776869868480,42.24,78999.79,0.48,-0.42365,0.00014,26.65626]
[1776869868578,42.24,78998.87,0.48,-0.42377,0.00014,26.65759]
[1776869869780,42.24,78998.87,0.48,-0.42377,0.00014,26.65759]
[1776869869853,42.24,78998.86,0.48,-0.42377,0.00014,26.6576]
[1776869872821,42.24,79008.7,0.48,-0.42243,0.00014,26.64325]
[1776869873530,42.24,79008.7,0.48,-0.42243,0.00014,26.64325]
[1776869873560,42.24,79009.88,0.48,-0.42227,0.00014,26.64151]
[1776869875212,42.24,79009.88,0.48,-0.42228,0.00014,26.64152]
[1776869875738,42.24,79027.06,0.48,-0.41994,0.00014,26.61565]
[1776869876090,42.24,79027.06,0.48,-0.41994,0.00014,26.61565]
[1776869876765,42.24,79027.06,0.48,-0.41994,0.00014,26.61565]
[1776869876856,42.24,79027.06,0.48,-0.41994,0.00014,26.61565]
[1776869876866,42.24,79044.04,0.48,-0.41763,0.00014,26.58918]
[1776869876936,42.24,79044.04,0.48,-0.41763,0.00014,26.58918]
[1776869877175,42.24,79044.04,0.48,-0.41763,0.00014,26.58918]
[1776869877689,42.24,79061.38,0.48,-0.41528,0.00014,26.56124]
[1776869878170,42.24,79061.38,0.48,-0.41528,0.00014,26.56124]
[1776869878422,42.24,79061.38,0.48,-0.41528,0.00014,26.56124]
[1776869878519,42.24,79066.67,0.48,-0.41457,0.00014,26.5525]
[1776869882849,42.24,79069.52,0.48,-0.41417,0.00014,26.54771]
[1776869882868,42.24,79067.79,0.48,-0.41441,0.00014,26.5506]
[1776869883139,42.24,79067.79,0.48,-0.41441,0.00014,26.5506]
[1776869884714,42.24,79063.97,0.48,-0.41493,0.00014,26.55691]
[1776869884814,42.24,79057.41,0.48,-0.41582,0.00014,26.56764]
[1776869886303,42.24,79057.41,0.48,-0.41581,0.00014,26.56762]
[1776869886383,42.24,79057.41,0.48,-0.41581,0.00014,26.56762]
[1776869886494,42.24,79059.36,0.48,-0.41555,0.00014,26.56443]
[1776869891500,42.24,79058.8,0.48,-0.41562,0.00014,26.56528]
[1776869892006,42.24,79058.8,0.48,-0.41562,0.00014,26.56528]
[1776869892018,42.24,79058.8,0.48,-0.41562,0.00014,26.56528]
[1776869892748,42.24,79059.46,0.48,-0.41553,0.00014,26.56419]
[1776869897796,42.23,79063.75,0.48,-0.41495,0.00014,26.5571]
[1776869902821,42.23,79062.7,0.48,-0.41508,0.00014,26.55877]
[1776869902905,42.23,79062.7,0.48,-0.41508,0.00014,26.55877]
[1776869902916,42.23,79064.99,0.48,-0.41477,0.00014,26.55498]
[1776869903036,42.23,79064.99,0.48,-0.41477,0.00014,26.55498]
[1776869903872,42.23,79072.06,0.48,-0.41381,0.00014,26.54322]
[1776869906862,42.23,79062.61,0.48,-0.41509,0.00014,26.55888]
[1776869907827,42.23,79052.12,0.48,-0.41652,0.00014,26.57596]
[1776869908606,42.23,79052.12,0.48,-0.41652,0.00014,26.57596]
[1776869908917,42.23,79050.35,0.48,-0.41676,0.00014,26.57884]
[1776869909916,42.23,79056.71,0.48,-0.4159,0.00014,26.56856]
[1776869910281,42.23,79056.71,0.48,-0.4159,0.00014,26.56856]
[1776869910294,42.23,79056.71,0.48,-0.4159,0.00014,26.56856]
[1776869910425,42.23,79056.71,0.48,-0.4159,0.00014,26.56856]
[1776869910827,42.23,79055.85,0.48,-0.41601,0.00014,26.56995]
[1776869911308,42.23,79055.85,0.48,-0.41601,0.00014,26.56995]
[1776869911643,42.23,79056.03,0.48,-0.41598,0.00014,26.56613]
[1776869916284,42.23,79059.21,0.48,-0.41555,0.00014,26.56094]
[1776869918027,42.23,79070.63,0.48,-0.414,0.00014,26.54206]
[1776869920016,42.23,79077.09,0.48,-0.41312,0.00014,26.53122]
[1776869920881,42.23,79077.09,0.48,-0.41312,0.00014,26.53122]
[1776869920918,42.23,79076.86,0.48,-0.41315,0.00014,26.53159]
[1776869922689,42.23,79076.83,0.48,-0.41316,0.00014,26.53162]
[1776869922869,42.23,79076.59,0.48,-0.41319,0.00014,26.53204]
[1776869924149,42.23,79076.67,0.48,-0.41318,0.00014,26.53189]
[1776869924162,42.23,79076.67,0.48,-0.41318,0.00014,26.53189]
[1776869924174,42.23,79076.67,0.48,-0.41318,0.00014,26.53189]
[1776869924235,42.23,79076.67,0.48,-0.41318,0.00014,26.53189]
[1776869924733,42.23,79080.5,0.48,-0.41266,0.00014,26.52542]
[1776869928549,42.23,79085.49,0.48,-0.41199,0.00014,26.51693]
[1776869928559,42.23,79085.49,0.48,-0.41199,0.00014,26.51693]
[1776869928762,42.23,79085.07,0.48,-0.41204,0.00014,26.51766]
[1776869933798,42.23,79079.64,0.48,-0.41278,0.00014,26.5269]
[1776869936828,42.23,79075.4,0.48,-0.41335,0.00014,26.53407]
[1776869936937,42.23,79065.97,0.48,-0.41463,0.00014,26.54983]
[1776869938871,42.23,79057.61,0.48,-0.41577,0.00014,26.56357]
[1776869939574,42.23,79057.61,0.48,-0.41577,0.00014,26.56357]
[1776869939586,42.23,79057.61,0.48,-0.41577,0.00014,26.56357]
[1776869939930,42.23,79059.48,0.48,-0.41551,0.00014,26.56052]
[1776869940196,42.23,79059.48,0.48,-0.41551,0.00014,26.56052]
[1776869940869,42.23,79066.08,0.48,-0.41462,0.00014,26.54967]
[1776869942161,42.23,79066.08,0.48,-0.41462,0.00014,26.54967]
[1776869942972,42.23,79072.94,0.48,-0.41369,0.00014,26.53826]
[1776869943871,42.23,79072.94,0.48,-0.41369,0.00014,26.53827]
[1776869948908,42.24,79073.03,0.48,-0.41368,0.00014,26.5382]
[1776869953921,42.24,79073.05,0.48,-0.41369,0.00014,26.53824]
[1776869954947,42.24,79085.58,0.48,-0.41199,0.00014,26.51703]
[1776869956962,42.24,79090.56,0.48,-0.41132,0.00014,26.50845]
[1776869961997,42.24,79081.56,0.48,-0.41253,0.00014,26.52388]
[1776869962814,42.24,79081.56,0.48,-0.41253,0.00014,26.52388]
[1776869962908,42.24,79070.24,0.48,-0.41407,0.00014,26.54295]
[1776869963698,42.24,79070.24,0.48,-0.41407,0.00014,26.54295]
[1776869963799,42.24,79069.0,0.48,-0.41424,0.00014,26.54503]
[1776869964974,42.24,79061.21,0.48,-0.41529,0.00014,26.5579]
[1776869966338,42.24,79059.31,0.48,-0.41555,0.00014,26.56102]
[1776869966351,42.24,79059.31,0.48,-0.41555,0.00014,26.56102]
[1776869966962,42.24,79060.04,0.48,-0.41545,0.00014,26.55982]
[1776869969217,42.24,79061.44,0.48,-0.41526,0.00014,26.55753]
[1776869969991,42.24,79061.84,0.48,-0.41521,0.00014,26.55688]
[1776869970977,42.24,79068.33,0.48,-0.41433,0.00014,26.54617]
[1776869971532,42.24,79068.33,0.48,-0.41433,0.00014,26.54617]
[1776869971555,42.24,79068.33,0.48,-0.41433,0.00014,26.54617]
[1776869971934,42.24,79071.51,0.48,-0.41389,0.00014,26.53735]
[1776869977006,42.24,79066.65,0.48,-0.41455,0.00014,26.54551]
[1776869977408,42.25,79068.92,0.48,-0.41425,0.00014,26.54175]
[1776869977433,42.25,79070.06,0.48,-0.41409,0.00014,26.53985]
[1776869983145,42.24,79072.56,0.48,-0.41375,0.00014,26.53559]
[1776869984155,42.24,79072.56,0.48,-0.41375,0.00014,26.53559]
[1776869984425,42.24,79070.6,0.48,-0.41401,0.00014,26.53885]
[1776869985847,42.24,79060.25,0.48,-0.41541,0.00014,26.55594]
[1776869988824,42.24,79060.13,0.48,-0.41543,0.00014,26.55615]
[1776869991611,42.24,79051.33,0.48,-0.41662,0.00014,26.57044]
[1776869995416,42.24,79054.29,0.48,-0.41622,0.00014,26.56566]
[1776869996020,42.24,79055.44,0.48,-0.41607,0.00014,26.56379]
[1776869996996,42.24,79055.44,0.48,-0.41607,0.00014,26.56379]
[1776869997542,42.24,79054.23,0.48,-0.41623,0.00014,26.56575]
[1776869997752,42.24,79053.01,0.48,-0.4164,0.00014,26.56771]
[1776870000725,42.24,79044.64,0.48,-0.41754,0.00014,26.5812]
[1776870001298,42.24,79044.64,0.48,-0.41754,0.00014,26.5812]
[1776870001370,42.24,79044.64,0.48,-0.41754,0.00014,26.5812]
[1776870001665,42.25,79054.61,0.48,-0.41619,0.00014,26.56524]
[1776870002552,42.25,79054.61,0.48,-0.41619,0.00014,26.56524]
[1776870002764,42.25,79062.72,0.48,-0.41509,0.00014,26.55203]
[1776870004183,42.25,79069.0,0.48,-0.41424,0.00014,26.54165]
[1776870004893,42.25,79069.0,0.48,-0.41424,0.00014,26.54165]
[1776870004935,42.25,79069.0,0.48,-0.41424,0.00014,26.54165]
[1776870004968,42.25,79082.3,0.48,-0.41244,0.00014,26.5193]
[1776870005243,42.25,79082.3,0.48,-0.41244,0.00014,26.5193]
[1776870005339,42.25,79076.68,0.48,-0.4132,0.00014,26.52882]
[1776870006322,42.25,79076.68,0.48,-0.4132,0.00014,26.52882]
[1776870006374,42.25,79078.46,0.48,-0.41296,0.00014,26.52583]
[1776870007802,42.25,79078.46,0.48,-0.41296,0.00014,26.52583]
[1776870007830,42.25,79078.46,0.48,-0.41296,0.00014,26.52583]
[1776870008006,42.25,79078.28,0.48,-0.41298,0.00014,26.5261]
[1776870008272,42.25,79078.28,0.48,-0.41298,0.00014,26.5261]
[1776870010089,42.25,79069.92,0.48,-0.41411,0.00014,26.54009]
[1776870010107,42.25,79069.92,0.48,-0.41411,0.00014,26.54009]
[1776870010203,42.25,79069.92,0.48,-0.41411,0.00014,26.54009]
[1776870010611,42.25,79069.92,0.48,-0.41411,0.00014,26.54009]
[1776870010755,42.25,79069.92,0.48,-0.41411,0.00014,26.54009]
[1776870010786,42.25,79069.92,0.48,-0.41411,0.00014,26.54009]
[1776870010985,42.25,79076.33,0.48,-0.41324,0.00014,26.52935]
[1776870011249,42.25,79076.33,0.48,-0.41324,0.00014,26.52935]
[1776870011270,42.25,79076.33,0.48,-0.41324,0.00014,26.52935]
[1776870011278,42.25,79076.33,0.48,-0.41324,0.00014,26.52935]
[1776870011724,42.25,79076.33,0.48,-0.41324,0.00014,26.52935]
[1776870011730,42.25,79076.33,0.48,-0.41324,0.00014,26.52935]
[1776870011788,42.25,79086.29,0.48,-0.4119,0.00014,26.5124]
[1776870014602,42.24,79081.57,0.48,-0.41253,0.00014,26.52044]
[1776870014661,42.24,79081.57,0.48,-0.41253,0.00014,26.52044]
[1776870015524,42.24,79077.19,0.48,-0.41312,0.00014,26.52787]
[1776870015558,42.24,79077.19,0.48,-0.41312,0.00014,26.52787]
[1776870015568,42.24,79077.19,0.48,-0.41312,0.00014,26.52787]
[1776870015787,42.24,79079.11,0.48,-0.41286,0.00014,26.5246]
[1776870021842,42.25,79074.53,0.48,-0.41349,0.00014,26.53241]
[1776870024840,42.25,79085.95,0.48,-0.41195,0.00014,26.51311]
[1776870025758,42.25,79072.57,0.48,-0.41376,0.00014,26.53579]
[1776870026703,42.25,79065.98,0.48,-0.41465,0.00014,26.54676]
[1776870028056,42.25,79065.98,0.48,-0.41465,0.00014,26.54676]
[1776870027902,42.25,79061.33,0.48,-0.41528,0.00014,26.55438]
[1776870028255,42.25,79061.33,0.48,-0.41528,0.00014,26.55438]
[1776870028791,42.25,79057.22,0.48,-0.41584,0.00014,26.56106]
[1776870030209,42.25,79057.59,0.48,-0.41579,0.00014,26.56046]
[1776870030484,42.25,79057.59,0.48,-0.41579,0.00014,26.56046]
[1776870030521,42.25,79057.59,0.48,-0.41579,0.00014,26.56046]
[1776870030684,42.25,79057.59,0.48,-0.41579,0.00014,26.56046]
[1776870030740,42.25,79057.59,0.48,-0.41579,0.00014,26.56046]
[1776870030887,42.25,79057.59,0.48,-0.41579,0.00014,26.56046]
[1776870031054,42.25,79052.49,0.48,-0.41647,0.00014,26.56519]
[1776870031270,42.25,79052.49,0.48,-0.41647,0.00014,26.56519]
[1776870031641,42.25,79052.49,0.48,-0.41647,0.00014,26.56519]
[1776870031758,42.25,79052.49,0.48,-0.41647,0.00014,26.56519]
[1776870031796,42.25,79031.91,0.48,-0.41926,0.00014,26.59773]
[1776870032140,42.25,79031.91,0.48,-0.41926,0.00014,26.59773]
[1776870032282,42.25,79031.91,0.48,-0.41926,0.00014,26.59773]
[1776870032514,42.25,79031.91,0.48,-0.41926,0.00014,26.59773]
[1776870032566,42.25,79031.91,0.48,-0.41926,0.00014,26.59773]
[1776870032683,42.25,79031.91,0.48,-0.41926,0.00014,26.59773]
[1776870032847,42.25,79031.91,0.48,-0.41926,0.00014,26.59773]
[1776870032967,42.25,79031.91,0.48,-0.41926,0.00014,26.59773]
[1776870033068,42.25,79021.18,0.48,-0.42072,0.00014,26.61418]
[1776870033130,42.25,79021.18,0.48,-0.42072,0.00014,26.61418]
[1776870033269,42.25,79021.18,0.48,-0.42072,0.00014,26.61418]
[1776870033437,42.25,79021.18,0.48,-0.42072,0.00014,26.61418]
[1776870033447,42.25,79021.18,0.48,-0.42072,0.00014,26.61418]
[1776870033463,42.25,79021.18,0.48,-0.42072,0.00014,26.61418]
[1776870033568,42.25,79021.18,0.48,-0.42072,0.00014,26.61418]
[1776870033822,42.25,79021.11,0.48,-0.42073,0.00014,26.6143]
[1776870035528,42.25,79030.17,0.48,-0.4195,0.00014,26.60046]
[1776870036159,42.25,79030.17,0.48,-0.4195,0.00014,26.60046]
[1776870036551,42.25,79024.45,0.48,-0.42028,0.00014,26.60925]
[1776870037406,42.25,79024.45,0.48,-0.42028,0.00014,26.60925]
[1776870037415,42.25,79024.45,0.48,-0.42028,0.00014,26.60925]
[1776870038075,42.25,79029.08,0.48,-0.41965,0.00014,26.60218]
[1776870039085,42.25,79037.16,0.48,-0.41856,0.00014,26.58964]
[1776870040795,42.25,79043.25,0.48,-0.41773,0.00014,26.58008]
[1776870040836,42.25,79043.25,0.48,-0.41773,0.00014,26.58008]
[1776870042067,42.25,79045.74,0.48,-0.41739,0.00014,26.57612]
[1776870042912,42.25,79046.94,0.48,-0.41723,0.00014,26.57423]
[1776870042960,42.26,79048.28,0.48,-0.41705,0.00014,26.57211]
[1776870043960,42.26,79048.28,0.48,-0.41705,0.00014,26.57211]
[1776870044015,42.26,79048.28,0.48,-0.41705,0.00014,26.57211]
[1776870044615,42.26,79049.44,0.48,-0.41689,0.00014,26.57026]
[1776870044648,42.26,79049.44,0.48,-0.41689,0.00014,26.57026]
[1776870044653,42.26,79049.44,0.48,-0.41689,0.00014,26.57026]
[1776870045099,42.26,79053.57,0.48,-0.41633,0.00014,26.56362]
[1776870047045,42.25,79063.09,0.48,-0.41504,0.00014,26.54806]
[1776870050006,42.25,79059.1,0.48,-0.41558,0.00014,26.55457]
[1776870050090,42.25,79039.3,0.48,-0.41826,0.00014,26.58625]
[1776870050397,42.25,79039.3,0.48,-0.41826,0.00014,26.58625]
[1776870050974,42.25,79031.41,0.48,-0.41934,0.00014,26.59858]
[1776870051369,42.25,79031.41,0.48,-0.41934,0.00014,26.59858]
[1776870051930,42.25,79032.08,0.48,-0.41925,0.00014,26.59755]
[1776870053994,42.25,79039.14,0.48,-0.41829,0.00014,26.58655]
[1776870056006,42.26,79024.91,0.48,-0.42022,0.00014,26.60861]
[1776870057003,42.26,79020.16,0.48,-0.42087,0.00014,26.61586]
[1776870058483,42.26,79021.37,0.48,-0.42071,0.00014,26.61404]
[1776870058533,42.26,79021.37,0.48,-0.42071,0.00014,26.61404]
[1776870058537,42.26,79021.37,0.48,-0.42071,0.00014,26.61404]
[1776870058695,42.26,79021.37,0.48,-0.42071,0.00014,26.61404]
[1776870059583,42.26,79021.37,0.48,-0.42071,0.00014,26.61404]
[1776870060052,42.26,79021.37,0.48,-0.42071,0.00014,26.61404]
[1776870060061,42.26,79016.52,0.48,-0.42137,0.00014,26.62137]
[1776870060286,42.26,79016.52,0.48,-0.42137,0.00014,26.62137]
[1776870060369,42.26,79016.52,0.48,-0.42137,0.00014,26.62137]
[1776870060632,42.26,79016.52,0.48,-0.42137,0.00014,26.62137]
[1776870060765,42.26,79016.52,0.48,-0.42137,0.00014,26.62137]
[1776870060827,42.26,79016.52,0.48,-0.42137,0.00014,26.62137]
[1776870060856,42.26,79016.52,0.48,-0.42137,0.00014,26.62137]
[1776870060901,42.26,79016.52,0.48,-0.42137,0.00014,26.62137]
[1776870060948,42.26,79016.52,0.48,-0.42137,0.00014,26.62137]
[1776870060975,42.26,79016.52,0.48,-0.42137,0.00014,26.62137]
[1776870061003,42.26,78996.65,0.48,-0.42408,0.00014,26.65056]
[1776870061715,42.26,78996.65,0.48,-0.42408,0.00014,26.65057]
[1776870062340,42.26,78996.65,0.48,-0.42408,0.00014,26.65057]
[1776870062723,42.26,78999.3,0.48,-0.42372,0.00014,26.64676]
[1776870064410,42.26,79002.19,0.48,-0.42332,0.00014,26.64257]
[1776870064739,42.26,78994.47,0.48,-0.42438,0.00014,26.65373]
[1776870065143,42.26,78994.47,0.48,-0.42438,0.00014,26.65373]
[1776870065150,42.26,78994.47,0.48,-0.42438,0.00014,26.65373]
[1776870065743,42.26,78994.47,0.48,-0.42438,0.00014,26.65373]
[1776870068046,42.26,79008.4,0.48,-0.42248,0.00014,26.63352]
[1776870068386,42.26,79008.4,0.48,-0.42248,0.00014,26.63352]
[1776870069106,42.26,79007.86,0.48,-0.42255,0.00014,26.63431]
[1776870071459,42.26,79007.37,0.48,-0.42262,0.00014,26.63505]
[1776870071945,42.26,78994.75,0.48,-0.42434,0.00014,26.65336]
[1776870072899,42.26,78988.21,0.48,-0.42523,0.00014,26.66265]
[1776870076409,42.26,78988.49,0.48,-0.42519,0.00014,26.66224]
[1776870076983,42.26,78992.82,0.48,-0.4246,0.00014,26.65609]
[1776870082054,42.26,78991.25,0.48,-0.42481,0.00014,26.65831]
[1776870087074,42.26,78993.82,0.48,-0.42446,0.00014,26.65463]
[1776870089084,42.26,78984.31,0.48,-0.42576,0.00014,26.66806]
[1776870090145,42.26,78973.57,0.48,-0.42722,0.00014,26.6829]
[1776870093040,42.26,78981.2,0.48,-0.42617,0.00014,26.66885]
[1776870098083,42.25,78980.22,0.48,-0.4263,0.00014,26.67015]
[1776870098092,42.25,78980.22,0.48,-0.4263,0.00014,26.67015]
[1776870098980,42.25,78973.02,0.48,-0.42728,0.00014,26.68005]
[1776870100996,42.25,78975.11,0.48,-0.427,0.00014,26.67717]
[1776870106031,42.25,78977.07,0.48,-0.42672,0.00014,26.67441]
[1776870107037,42.25,78983.66,0.48,-0.42582,0.00014,26.66524]
[1776870107973,42.25,78983.66,0.48,-0.42582,0.00014,26.66524]
[1776870108157,42.25,78983.66,0.48,-0.42582,0.00014,26.66524]
[1776870108172,42.25,78974.67,0.48,-0.42705,0.00014,26.67766]
[1776870110101,42.25,78958.52,0.48,-0.42925,0.00014,26.69937]
[1776870111166,42.25,78958.52,0.48,-0.42925,0.00014,26.69937]
[1776870111219,42.24,78932.91,0.48,-0.43276,0.00014,26.73208]
[1776870111310,42.24,78932.91,0.48,-0.43276,0.00014,26.73208]
[1776870111725,42.24,78932.91,0.48,-0.43276,0.00014,26.73208]
[1776870111810,42.24,78932.91,0.48,-0.43276,0.00014,26.73208]
[1776870111927,42.24,78932.91,0.48,-0.43276,0.00014,26.73208]
[1776870112076,42.24,78931.98,0.48,-0.43288,0.00014,26.73323]
[1776870112232,42.24,78931.98,0.48,-0.43288,0.00014,26.73323]
[1776870112234,42.24,78931.98,0.48,-0.43288,0.00014,26.73323]
[1776870112340,42.24,78931.98,0.48,-0.43288,0.00014,26.73323]
[1776870112443,42.24,78931.98,0.48,-0.43288,0.00014,26.73323]
[1776870112564,42.24,78931.98,0.48,-0.43288,0.00014,26.73323]
[1776870113023,42.24,78931.98,0.48,-0.43288,0.00014,26.73323]
[1776870113029,42.24,78931.98,0.48,-0.43288,0.00014,26.73323]
[1776870113070,42.24,78931.98,0.48,-0.43288,0.00014,26.73323]
[1776870113103,42.24,78931.98,0.48,-0.43288,0.00014,26.73323]
[1776870113085,42.24,78915.63,0.48,-0.43512,0.00014,26.75301]
[1776870113449,42.24,78915.63,0.48,-0.43512,0.00014,26.75301]
[1776870113684,42.24,78915.63,0.48,-0.43512,0.00014,26.75301]
[1776870113764,42.24,78915.63,0.48,-0.43512,0.00014,26.75301]
[1776870113856,42.24,78915.63,0.48,-0.43512,0.00014,26.75301]
[1776870114093,42.24,78904.47,0.48,-0.43666,0.00014,26.76602]
[1776870114275,42.24,78904.47,0.48,-0.43666,0.00014,26.76602]
[1776870115097,42.24,78894.64,0.48,-0.438,0.00014,26.77714]
[1776870116103,42.24,78886.74,0.48,-0.43909,0.00014,26.78585]
[1776870118559,42.24,78892.53,0.48,-0.43829,0.00014,26.77947]
[1776870118715,42.24,78892.53,0.48,-0.43829,0.00014,26.77947]
[1776870118974,42.24,78892.53,0.48,-0.43829,0.00014,26.77947]
[1776870119124,42.24,78901.43,0.48,-0.43707,0.00014,26.76946]
[1776870119716,42.24,78901.43,0.48,-0.43707,0.00014,26.76946]
[1776870119770,42.24,78901.43,0.48,-0.43707,0.00014,26.76946]
[1776870120133,42.24,78912.57,0.48,-0.43554,0.00014,26.75658]
[1776870121100,42.24,78912.57,0.48,-0.43554,0.00014,26.75658]
[1776870121207,42.24,78923.02,0.48,-0.43411,0.00014,26.74415]
[1776870121439,42.24,78923.02,0.48,-0.43411,0.00014,26.74415]
[1776870121687,42.24,78923.02,0.48,-0.43411,0.00014,26.74415]
[1776870121821,42.24,78923.02,0.48,-0.43411,0.00014,26.74415]
[1776870122049,42.24,78923.02,0.48,-0.43411,0.00014,26.74415]
[1776870122125,42.24,78923.02,0.48,-0.43411,0.00014,26.74415]
[1776870122157,42.24,78923.02,0.48,-0.43411,0.00014,26.74415]
[1776870122146,42.24,78928.24,0.48,-0.43339,0.00014,26.73781]
[1776870122214,42.24,78928.24,0.48,-0.43339,0.00014,26.73781]
[1776870122343,42.24,78928.24,0.48,-0.43339,0.00014,26.73781]
[1776870122482,42.24,78928.24,0.48,-0.43339,0.00014,26.73781]
[1776870122560,42.24,78928.24,0.48,-0.43339,0.00014,26.73781]
[1776870122626,42.24,78928.24,0.48,-0.43339,0.00014,26.73781]
[1776870122776,42.24,78928.24,0.48,-0.43339,0.00014,26.73781]
[1776870123096,42.24,78928.24,0.48,-0.43339,0.00014,26.73781]
[1776870123158,42.24,78948.54,0.48,-0.43061,0.00014,26.7123]
[1776870125135,42.24,78948.54,0.48,-0.43061,0.00014,26.7123]
[1776870125165,42.24,78948.54,0.48,-0.43061,0.00014,26.7123]
[1776870125186,42.24,78947.95,0.48,-0.43069,0.00014,26.71301]
[1776870130203,42.23,78949.92,0.48,-0.43041,0.00014,26.71034]
[1776870131660,42.23,78948.37,0.48,-0.43062,0.00014,26.71231]
[1776870132216,42.23,78947.04,0.48,-0.4308,0.00014,26.714]
[1776870133146,42.23,78947.04,0.48,-0.4308,0.00014,26.714]
[1776870134806,42.22,78946.78,0.48,-0.43083,0.00014,26.71431]
[1776870134969,42.22,78946.78,0.48,-0.43083,0.00014,26.71431]
[1776870135098,42.22,78946.42,0.48,-0.43088,0.00014,26.71477]
[1776870135714,42.22,78955.17,0.48,-0.42968,0.00014,26.7034]
[1776870136904,42.22,78955.17,0.48,-0.42968,0.00014,26.7034]
[1776870136913,42.22,78955.17,0.48,-0.42968,0.00014,26.7034]
[1776870137005,42.22,78953.55,0.48,-0.4299,0.00014,26.7055]
[1776870139666,42.22,78952.08,0.48,-0.4301,0.00014,26.70739]
[1776870139830,42.22,78952.08,0.48,-0.4301,0.00014,26.70739]
[1776870139980,42.22,78950.93,0.48,-0.43026,0.00014,26.70885]
[1776870140993,42.22,78950.93,0.48,-0.43026,0.00014,26.70885]
[1776870141282,42.22,78949.29,0.48,-0.43048,0.00014,26.71095]
[1776870141886,42.22,78949.29,0.48,-0.43048,0.00014,26.71095]
[1776870142179,42.21,78932.42,0.48,-0.43279,0.00014,26.73227]
[1776870142242,42.21,78932.42,0.48,-0.43279,0.00014,26.73227]
[1776870142296,42.21,78932.42,0.48,-0.43279,0.00014,26.73227]
[1776870142336,42.21,78932.42,0.48,-0.43279,0.00014,26.73227]
[1776870142464,42.21,78932.42,0.48,-0.43279,0.00014,26.73227]
[1776870142616,42.21,78932.42,0.48,-0.43279,0.00014,26.73227]
[1776870142619,42.21,78932.42,0.48,-0.43279,0.00014,26.73227]
[1776870142797,42.21,78932.42,0.48,-0.43279,0.00014,26.73227]
[1776870142840,42.22,78914.28,0.48,-0.43527,0.00014,26.75422]
[1776870143302,42.22,78914.28,0.48,-0.43527,0.00014,26.75422]
[1776870144288,42.22,78914.28,0.48,-0.43527,0.00014,26.75422]
[1776870144360,42.22,78910.15,0.48,-0.43584,0.00014,26.75907]
[1776870147218,42.22,78910.15,0.48,-0.43584,0.00014,26.75907]
[1776870147276,42.22,78915.43,0.48,-0.43512,0.00014,26.75286]
[1776870148159,42.21,78924.24,0.48,-0.43391,0.00014,26.74229]
[1776870148240,42.21,78924.24,0.48,-0.43391,0.00014,26.74229]
[1776870148249,42.21,78924.24,0.48,-0.43391,0.00014,26.74229]
[1776870149214,42.21,78930.07,0.48,-0.43311,0.00014,26.73516]
[1776870153960,42.21,78933.8,0.48,-0.43259,0.00014,26.727]
[1776870154191,42.21,78933.79,0.48,-0.43259,0.00014,26.727]
[1776870155125,42.21,78933.79,0.48,-0.43259,0.00014,26.727]
[1776870155159,42.21,78931.68,0.48,-0.43288,0.00014,26.72962]
[1776870156239,42.21,78931.68,0.48,-0.43288,0.00014,26.72962]
[1776870157234,42.21,78936.58,0.48,-0.4322,0.00014,26.72351]
[1776870161635,42.21,78927.82,0.48,-0.4334,0.00014,26.73435]
[1776870164255,42.21,78923.91,0.48,-0.43394,0.00014,26.7391]
[1776870165160,42.21,78929.69,0.48,-0.43314,0.00014,26.73201]
[1776870166822,42.21,78934.17,0.48,-0.43253,0.00014,26.72647]
[1776870166912,42.2,78932.59,0.48,-0.43274,0.00014,26.7284]
[1776870169016,42.2,78932.59,0.48,-0.43274,0.00014,26.72839]
[1776870169112,42.2,78932.59,0.48,-0.43274,0.00014,26.72839]
[1776870169120,42.2,78932.59,0.48,-0.43274,0.00014,26.72839]
[1776870169221,42.2,78931.77,0.48,-0.43285,0.00014,26.72939]
[1776870171247,42.2,78939.06,0.48,-0.43185,0.00014,26.72024]
[1776870175293,42.19,78941.49,0.48,-0.43151,0.00014,26.71708]
[1776870175305,42.19,78941.49,0.48,-0.43151,0.00014,26.71708]
[1776870176269,42.19,78951.47,0.48,-0.43014,0.00014,26.70418]
[1776870178536,42.18,78956.41,0.48,-0.42945,0.00014,26.69766]
[1776870178546,42.18,78956.41,0.48,-0.42945,0.00014,26.69766]
[1776870178630,42.18,78955.43,0.48,-0.42959,0.00014,26.69895]
[1776870179788,42.18,78955.43,0.48,-0.42959,0.00014,26.69895]
[1776870180125,42.18,78954.77,0.48,-0.42968,0.00014,26.69982]
[1776870181257,42.18,78954.77,0.48,-0.42968,0.00014,26.69982]
[1776870181445,42.18,78954.93,0.48,-0.42965,0.00014,26.69956]
[1776870181511,42.18,78954.93,0.48,-0.42965,0.00014,26.69956]
[1776870181725,42.18,78954.93,0.48,-0.42965,0.00014,26.69956]
[1776870181733,42.18,78960.38,0.48,-0.42891,0.00014,26.69236]
[1776870183580,42.18,78963.96,0.48,-0.42841,0.00014,26.68755]
[1776870183972,42.18,78967.63,0.48,-0.42791,0.00014,26.6826]
[1776870187974,42.18,78965.77,0.48,-0.42816,0.00014,26.68508]
[1776870188761,42.18,78957.92,0.48,-0.42924,0.00014,26.69553]
[1776870191979,42.17,78950.53,0.48,-0.43024,0.00014,26.70514]
[1776870193659,42.17,78941.62,0.48,-0.43146,0.00014,26.71654]
[1776870198692,42.16,78945.97,0.48,-0.43085,0.00014,26.71085]
[1776870199804,42.16,78953.85,0.48,-0.42977,0.00014,26.70057]
[1776870202720,42.16,78965.62,0.48,-0.42816,0.00014,26.68493]
[1776870207755,42.15,78967.77,0.48,-0.42786,0.00014,26.682]
[1776870211000,42.15,78975.91,0.48,-0.42674,0.00014,26.66733]
[1776870211637,42.15,78975.91,0.48,-0.42674,0.00014,26.66733]
[1776870211852,42.15,78975.91,0.48,-0.42674,0.00014,26.66733]
[1776870211910,42.15,78975.91,0.48,-0.42674,0.00014,26.66733]
[1776870212090,42.15,78982.94,0.48,-0.42577,0.00014,26.65753]
[1776870213416,42.15,78982.94,0.48,-0.42577,0.00014,26.65752]
[1776870218834,42.15,78991.05,0.48,-0.42466,0.00014,26.64599]
[1776870220298,42.15,78991.05,0.48,-0.42466,0.00014,26.64599]
[1776870220297,42.15,78971.0,0.48,-0.4274,0.00014,26.67399]
[1776870220394,42.15,78971.0,0.48,-0.4274,0.00014,26.67399]
[1776870220473,42.15,78971.0,0.48,-0.4274,0.00014,26.67399]
[1776870220780,42.15,78971.0,0.48,-0.4274,0.00014,26.67399]
[1776870220919,42.15,78971.0,0.48,-0.4274,0.00014,26.67399]
[1776870220952,42.15,78962.15,0.48,-0.42861,0.00014,26.68595]
[1776870222284,42.15,78958.94,0.48,-0.42905,0.00014,26.69021]
[1776870224456,42.15,78960.47,0.48,-0.42884,0.00014,26.68815]
[1776870224875,42.14,78960.28,0.48,-0.42886,0.00014,26.68838]
[1776870227731,42.14,78959.15,0.48,-0.42902,0.00014,26.68984]
[1776870227791,42.14,78959.15,0.48,-0.42902,0.00014,26.68984]
[1776870229547,42.14,78952.8,0.48,-0.42988,0.00014,26.69817]
[1776870229630,42.14,78952.8,0.48,-0.42988,0.00014,26.69817]
[1776870230218,42.14,78964.74,0.48,-0.42825,0.00014,26.68232]
[1776870231925,42.14,78977.35,0.48,-0.42652,0.00014,26.66506]
[1776870232930,42.14,78979.44,0.48,-0.42623,0.00014,26.66213]
[1776870234945,42.14,78987.39,0.48,-0.42514,0.00014,26.65094]
[1776870239980,42.13,78994.57,0.48,-0.42416,0.00014,26.64064]
[1776870243263,42.13,78991.11,0.48,-0.42463,0.00014,26.64561]
[1776870243302,42.13,78991.11,0.48,-0.42463,0.00014,26.64561]
[1776870243335,42.13,79001.0,0.48,-0.42328,0.00014,26.6313]
[1776870244170,42.13,79008.8,0.48,-0.42221,0.00014,26.61981]
[1776870244743,42.13,79008.8,0.48,-0.42221,0.00014,26.61981]
[1776870244749,42.13,79008.8,0.48,-0.42221,0.00014,26.61981]
[1776870245305,42.13,79009.24,0.48,-0.42215,0.00014,26.61916]
[1776870246212,42.13,79009.24,0.48,-0.42215,0.00014,26.61916]
[1776870246290,42.13,79009.24,0.48,-0.42215,0.00014,26.61916]
[1776870246305,42.13,79009.24,0.48,-0.42215,0.00014,26.61916]
[1776870246293,42.13,79007.78,0.48,-0.42235,0.00014,26.62132]
[1776870246635,42.13,79007.78,0.48,-0.42235,0.00014,26.62132]
[1776870246669,42.13,79007.78,0.48,-0.42235,0.00014,26.62132]
[1776870246718,42.13,79007.78,0.48,-0.42235,0.00014,26.62132]
[1776870246861,42.13,79007.78,0.48,-0.42235,0.00014,26.62132]
[1776870247030,42.13,79007.01,0.48,-0.42246,0.00014,26.62246]
[1776870247688,42.13,79007.01,0.48,-0.42246,0.00014,26.62246]
[1776870247776,42.13,79007.01,0.48,-0.42246,0.00014,26.62246]
[1776870247995,42.13,79007.01,0.48,-0.42246,0.00014,26.62246]
[1776870248042,42.13,79007.01,0.48,-0.42246,0.00014,26.62246]
[1776870248070,42.13,78981.8,0.48,-0.4259,0.00014,26.65876]
[1776870248756,42.13,78981.8,0.48,-0.4259,0.00014,26.65876]
[1776870249216,42.13,78981.8,0.48,-0.4259,0.00014,26.65876]
[1776870249306,42.13,78981.8,0.48,-0.4259,0.00014,26.65876]
[1776870249332,42.13,78970.56,0.48,-0.42744,0.00014,26.67429]
[1776870250310,42.13,78961.0,0.48,-0.42875,0.00014,26.68719]
[1776870250762,42.13,78961.0,0.48,-0.42875,0.00014,26.68719]
[1776870251257,42.13,78959.87,0.48,-0.4289,0.00014,26.6887]
[1776870255088,42.13,78967.21,0.48,-0.42789,0.00014,26.67879]
[1776870257240,42.13,78958.49,0.48,-0.42908,0.00014,26.69046]
[1776870260421,42.12,78964.03,0.48,-0.42832,0.00014,26.68301]
[1776870260430,42.12,78964.03,0.48,-0.42832,0.00014,26.68301]
[1776870261252,42.12,78964.45,0.48,-0.42826,0.00014,26.68245]
[1776870261703,42.12,78964.45,0.48,-0.42826,0.00014,26.68245]
[1776870262311,42.12,78973.42,0.48,-0.42703,0.00014,26.67022]
[1776870265263,42.12,78972.89,0.48,-0.4271,0.00014,26.67092]
[1776870270339,42.12,78966.95,0.48,-0.42792,0.00014,26.679]
[1776870272296,42.12,78958.23,0.48,-0.4291,0.00014,26.68715]
[1776870273352,42.12,78939.68,0.48,-0.43165,0.00014,26.71122]
[1776870273549,42.12,78939.68,0.48,-0.43165,0.00014,26.71122]
[1776870273751,42.12,78939.68,0.48,-0.43165,0.00014,26.71122]
[1776870273904,42.12,78939.68,0.48,-0.43165,0.00014,26.71122]
[1776870273949,42.12,78939.68,0.48,-0.43165,0.00014,26.71122]
[1776870274021,42.12,78939.68,0.48,-0.43165,0.00014,26.71122]
[1776870274043,42.12,78939.68,0.48,-0.43165,0.00014,26.71122]
[1776870274196,42.12,78939.68,0.48,-0.43165,0.00014,26.71122]
[1776870274282,42.12,78939.68,0.48,-0.43165,0.00014,26.71122]
[1776870274373,42.11,78931.32,0.48,-0.43279,0.00014,26.72169]
[1776870274398,42.11,78931.32,0.48,-0.43279,0.00014,26.72169]
[1776870274402,42.11,78931.32,0.48,-0.43279,0.00014,26.72169]
[1776870275360,42.11,78931.32,0.48,-0.43279,0.00014,26.72169]
[1776870275231,42.11,78931.32,0.48,-0.43279,0.00014,26.72169]
[1776870276351,42.11,78936.52,0.48,-0.43207,0.00014,26.71514]
[1776870276895,42.11,78936.52,0.48,-0.43207,0.00014,26.71514]
[1776870277347,42.11,78941.68,0.48,-0.43136,0.00014,26.70857]
[1776870282386,42.11,78942.79,0.48,-0.43121,0.00014,26.70709]
[1776870283403,42.1,78933.44,0.48,-0.43249,0.00014,26.71887]
[1776870285359,42.1,78926.99,0.48,-0.43337,0.00014,26.72682]
[1776870286388,42.1,78916.12,0.48,-0.43486,0.00014,26.73996]
[1776870286648,42.1,78916.12,0.48,-0.43486,0.00014,26.73996]
[1776870287322,42.1,78916.12,0.48,-0.43486,0.00014,26.73996]
[1776870288332,42.09,78905.14,0.48,-0.43637,0.00014,26.75285]
[1776870289162,42.09,78905.14,0.48,-0.43637,0.00014,26.75285]
[1776870289335,42.09,78904.7,0.48,-0.43643,0.00014,26.75334]
[1776870292356,42.09,78922.09,0.48,-0.43403,0.00014,26.73264]
[1776870292910,42.09,78922.09,0.48,-0.43403,0.00014,26.73264]
[1776870292941,42.09,78922.09,0.48,-0.43403,0.00014,26.73264]
[1776870293062,42.09,78922.09,0.48,-0.43403,0.00014,26.73264]
[1776870293363,42.09,78917.71,0.48,-0.43463,0.00014,26.73792]
[1776870294370,42.09,78905.37,0.48,-0.43633,0.00014,26.75249]
[1776870298044,42.09,78902.34,0.48,-0.43675,0.00014,26.756]
[1776870298398,42.07,78903.25,0.48,-0.43661,0.00014,26.75476]
[1776870299405,42.07,78909.65,0.48,-0.43572,0.00014,26.74729]
[1776870303433,42.06,78917.68,0.48,-0.43461,0.00014,26.73765]
[1776870304936,42.06,78918.62,0.48,-0.43448,0.00014,26.73649]
[1776870305388,42.06,78916.35,0.48,-0.43479,0.00014,26.73922]
[1776870310007,42.06,78916.07,0.48,-0.43482,0.00014,26.73948]
[1776870310118,42.06,78916.07,0.48,-0.43482,0.00014,26.73948]
[1776870310215,42.06,78916.75,0.48,-0.43473,0.00014,26.73867]
[1776870312837,42.05,78924.97,0.48,-0.43359,0.00014,26.7286]
[1776870315234,42.04,78925.95,0.48,-0.43345,0.00014,26.72734]
[1776870315458,42.04,78933.79,0.48,-0.43236,0.00014,26.71757]
[1776870315695,42.04,78933.79,0.48,-0.43236,0.00014,26.71757]
[1776870315939,42.04,78933.79,0.48,-0.43236,0.00014,26.71757]
[1776870316089,42.04,78933.79,0.48,-0.43236,0.00014,26.71757]
[1776870316123,42.04,78933.79,0.48,-0.43236,0.00014,26.71757]
[1776870316285,42.04,78933.79,0.48,-0.43236,0.00014,26.71757]
[1776870316287,42.04,78933.79,0.48,-0.43236,0.00014,26.71757]
[1776870316456,42.04,78933.79,0.48,-0.43236,0.00014,26.71757]
[1776870316321,42.04,78944.47,0.48,-0.43089,0.00014,26.70399]
[1776870316485,42.04,78944.47,0.48,-0.43089,0.00014,26.70399]
[1776870316647,42.04,78944.47,0.48,-0.43089,0.00014,26.70399]
[1776870316745,42.04,78944.47,0.48,-0.43089,0.00014,26.70399]
[1776870316847,42.04,78944.47,0.48,-0.43089,0.00014,26.70399]
[1776870316949,42.04,78954.54,0.48,-0.42951,0.00014,26.69082]
[1776870318529,42.04,78955.57,0.48,-0.42936,0.00014,26.68943]
[1776870318597,42.04,78955.57,0.48,-0.42936,0.00014,26.68943]
[1776870318625,42.04,78955.57,0.48,-0.42936,0.00014,26.68943]
[1776870318725,42.04,78955.57,0.48,-0.42936,0.00014,26.68943]
[1776870318758,42.04,78955.57,0.48,-0.42936,0.00014,26.68943]
[1776870319446,42.04,78941.38,0.48,-0.43131,0.00014,26.70786]
[1776870319532,42.04,78941.38,0.48,-0.43131,0.00014,26.70786]
[1776870319632,42.04,78941.38,0.48,-0.43131,0.00014,26.70786]
[1776870320230,42.04,78941.38,0.48,-0.43131,0.00014,26.70786]
[1776870320332,42.04,78936.74,0.48,-0.43195,0.00014,26.71376]
[1776870322416,42.03,78936.74,0.48,-0.43195,0.00014,26.71374]
[1776870322575,42.03,78936.0,0.48,-0.43204,0.00014,26.71461]
[1776870325914,42.03,78926.04,0.48,-0.43341,0.00014,26.72697]
[1776870326611,42.03,78926.04,0.48,-0.43341,0.00014,26.72696]
[1776870327783,42.03,78926.04,0.48,-0.43341,0.00014,26.72696]
[1776870327796,42.03,78926.04,0.48,-0.43341,0.00014,26.72696]
[1776870327809,42.03,78926.04,0.48,-0.43341,0.00014,26.72696]
[1776870327930,42.03,78926.04,0.48,-0.43341,0.00014,26.72696]
[1776870328136,42.03,78926.04,0.48,-0.43341,0.00014,26.72696]
[1776870328223,42.02,78924.43,0.48,-0.43363,0.00014,26.72892]
[1776870329717,42.02,78924.43,0.48,-0.43363,0.00014,26.72892]
[1776870330243,42.02,78916.18,0.48,-0.43477,0.00014,26.73892]
[1776870334881,42.02,78912.98,0.48,-0.4352,0.00014,26.73923]
[1776870335060,42.02,78912.98,0.48,-0.4352,0.00014,26.73923]
[1776870335254,42.02,78912.98,0.48,-0.4352,0.00014,26.73923]
[1776870335463,42.02,78908.55,0.48,-0.43581,0.00014,26.74445]
[1776870336130,42.02,78896.65,0.48,-0.43745,0.00014,26.7582]
[1776870337378,42.02,78896.65,0.48,-0.43745,0.00014,26.7582]
[1776870337384,42.02,78896.65,0.48,-0.43745,0.00014,26.7582]
[1776870337448,42.02,78889.53,0.48,-0.43844,0.00014,26.76621]
[1776870341157,42.02,78888.63,0.48,-0.43856,0.00014,26.76722]
[1776870341420,42.02,78894.74,0.48,-0.43772,0.00014,26.76037]
[1776870342440,42.02,78902.14,0.48,-0.43669,0.00014,26.7519]
[1776870342687,42.02,78902.14,0.48,-0.43669,0.00014,26.7519]
[1776870343414,42.02,78906.5,0.48,-0.43609,0.00014,26.74682]
[1776870345701,42.02,78910.59,0.48,-0.43553,0.00014,26.74201]
[1776870345714,42.02,78910.59,0.48,-0.43553,0.00014,26.74201]
[1776870346427,42.02,78908.3,0.48,-0.43584,0.00014,26.74468]
[1776870351481,42.01,78908.43,0.48,-0.43582,0.00014,26.74449]
[1776870354489,42.01,78897.73,0.48,-0.43729,0.00014,26.75684]
[1776870359496,42.01,78893.09,0.48,-0.43793,0.00014,26.76204]
[1776870363644,42.01,78888.84,0.48,-0.43851,0.00014,26.7668]
[1776870363884,42.01,78888.84,0.48,-0.43851,0.00014,26.7668]
[1776870364061,42.01,78888.84,0.48,-0.43851,0.00014,26.7668]
[1776870364133,42.01,78888.84,0.48,-0.43851,0.00014,26.7668]
[1776870364135,42.01,78888.84,0.48,-0.43851,0.00014,26.7668]
[1776870364227,42.01,78888.84,0.48,-0.43851,0.00014,26.7668]
[1776870364316,42.01,78888.84,0.48,-0.43851,0.00014,26.7668]
[1776870364375,42.0,78894.48,0.48,-0.43773,0.00014,26.76046]
[1776870365432,42.0,78888.37,0.48,-0.43858,0.00014,26.76731]
[1776870366242,42.0,78888.37,0.48,-0.43858,0.00014,26.76731]
[1776870366248,42.0,78886.66,0.48,-0.43881,0.00014,26.7692]
[1776870367787,42.0,78890.55,0.48,-0.43828,0.00014,26.76488]
[1776870367805,42.0,78890.55,0.48,-0.43828,0.00014,26.76488]
[1776870368415,42.0,78889.97,0.48,-0.43835,0.00014,26.76551]
[1776870372501,42.0,78872.65,0.48,-0.44075,0.00014,26.78433]
[1776870372904,42.0,78872.65,0.48,-0.44075,0.00014,26.78433]
[1776870373346,42.0,78872.65,0.48,-0.44075,0.00014,26.78433]
[1776870373418,42.0,78866.68,0.48,-0.44157,0.00014,26.79061]
[1776870373559,42.0,78866.68,0.48,-0.44157,0.00014,26.79061]
[1776870373773,42.0,78866.68,0.48,-0.44157,0.00014,26.79061]
[1776870373801,42.0,78866.68,0.48,-0.44157,0.00014,26.79061]
[1776870373938,42.0,78866.68,0.48,-0.44157,0.00014,26.79061]
[1776870374169,42.0,78866.68,0.48,-0.44157,0.00014,26.79061]
[1776870374274,42.0,78866.68,0.48,-0.44157,0.00014,26.79061]
[1776870374301,42.0,78866.68,0.48,-0.44157,0.00014,26.79061]
[1776870374365,42.0,78866.68,0.48,-0.44157,0.00014,26.79061]
[1776870374424,42.0,78866.68,0.48,-0.44157,0.00014,26.79061]
[1776870374455,42.0,78861.88,0.48,-0.44224,0.00014,26.79557]
[1776870374611,42.0,78861.88,0.48,-0.44224,0.00014,26.79557]
[1776870374668,42.0,78861.88,0.48,-0.44224,0.00014,26.79557]
[1776870374808,42.0,78861.88,0.48,-0.44224,0.00014,26.79557]
[1776870375160,42.0,78861.88,0.48,-0.44224,0.00014,26.79557]
[1776870375299,42.0,78861.88,0.48,-0.44224,0.00014,26.79557]
[1776870375339,42.0,78861.88,0.48,-0.44224,0.00014,26.79557]
[1776870375371,42.0,78861.88,0.48,-0.44224,0.00014,26.79557]
[1776870375383,42.0,78861.88,0.48,-0.44224,0.00014,26.79557]
[1776870375475,42.0,78861.88,0.48,-0.44224,0.00014,26.79557]
[1776870375506,42.0,78861.88,0.48,-0.44224,0.00014,26.79557]
[1776870375514,42.0,78861.88,0.48,-0.44224,0.00014,26.79557]
[1776870375524,42.0,78861.88,0.48,-0.44224,0.00014,26.79557]
[1776870375429,42.0,78873.41,0.48,-0.44064,0.00014,26.78351]
[1776870375563,42.0,78873.41,0.48,-0.44064,0.00014,26.78351]
[1776870375739,42.0,78873.41,0.48,-0.44064,0.00014,26.78351]
[1776870375802,42.0,78873.41,0.48,-0.44064,0.00014,26.78351]
[1776870375875,42.0,78873.41,0.48,-0.44064,0.00014,26.78351]
[1776870375895,42.0,78873.41,0.48,-0.44064,0.00014,26.78351]
[1776870375899,42.0,78873.41,0.48,-0.44064,0.00014,26.78351]
[1776870376051,42.0,78873.41,0.48,-0.44064,0.00014,26.78351]
[1776870376924,42.0,78877.38,0.48,-0.44009,0.00014,26.77926]
[1776870377002,42.0,78877.38,0.48,-0.44009,0.00014,26.77926]
[1776870377025,42.0,78875.82,0.48,-0.44031,0.00014,26.78093]
[1776870379206,42.0,78875.82,0.48,-0.4403,0.00014,26.78093]
[1776870379334,42.0,78880.25,0.48,-0.43969,0.00014,26.77614]
[1776870381618,42.0,78876.6,0.48,-0.4402,0.00014,26.78008]
[1776870382156,42.0,78876.6,0.48,-0.4402,0.00014,26.78008]
[1776870382437,42.0,78858.69,0.48,-0.44267,0.00014,26.79879]
[1776870383451,42.0,78853.39,0.48,-0.44341,0.00014,26.80412]
[1776870383818,42.0,78853.39,0.48,-0.44341,0.00014,26.80412]
[1776870384110,42.0,78853.39,0.48,-0.44341,0.00014,26.80412]
[1776870384121,42.0,78853.39,0.48,-0.44341,0.00014,26.80412]
[1776870384498,41.99,78856.03,0.48,-0.44304,0.00014,26.80146]
[1776870386446,41.99,78868.26,0.48,-0.44134,0.00014,26.78887]
[1776870387768,41.99,78870.32,0.48,-0.44106,0.00014,26.7867]
[1776870387779,41.99,78870.32,0.48,-0.44106,0.00014,26.7867]
[1776870388465,41.99,78871.3,0.48,-0.44092,0.00014,26.78566]
[1776870391479,41.99,78877.78,0.48,-0.44002,0.00014,26.77522]
[1776870396511,41.99,78879.27,0.48,-0.43981,0.00014,26.77359]
[1776870397578,41.99,78871.01,0.48,-0.44095,0.00014,26.78242]
[1776870401603,41.98,78871.2,0.48,-0.44092,0.00014,26.78218]
[1776870402489,41.98,78878.42,0.48,-0.43992,0.00014,26.77446]
[1776870404076,41.98,78881.97,0.48,-0.43943,0.00014,26.7706]
[1776870405615,41.98,78892.31,0.48,-0.438,0.00014,26.75912]
[1776870410672,41.98,78895.88,0.48,-0.4375,0.00014,26.75504]
[1776870412231,41.98,78897.41,0.48,-0.43729,0.00014,26.75329]
[1776870412474,41.98,78900.99,0.48,-0.4368,0.00014,26.74918]
[1776870412786,41.98,78900.99,0.48,-0.4368,0.00014,26.74918]
[1776870412857,41.98,78900.99,0.48,-0.4368,0.00014,26.74918]
[1776870412991,41.98,78900.99,0.48,-0.4368,0.00014,26.74918]
[1776870413251,41.98,78900.99,0.48,-0.43679,0.00014,26.74918]
[1776870413702,41.98,78900.99,0.48,-0.43679,0.00014,26.74918]
[1776870413970,41.98,78900.99,0.48,-0.43679,0.00014,26.74918]
[1776870414029,41.98,78900.99,0.48,-0.43679,0.00014,26.74918]
[1776870414104,41.98,78900.99,0.48,-0.43679,0.00014,26.74918]
[1776870414132,41.98,78900.99,0.48,-0.43679,0.00014,26.74918]
[1776870414173,41.98,78900.99,0.48,-0.43679,0.00014,26.74918]
[1776870414209,41.98,78900.99,0.48,-0.43679,0.00014,26.74918]
[1776870414304,41.98,78900.99,0.48,-0.43679,0.00014,26.74918]
[1776870414392,41.98,78900.99,0.48,-0.43679,0.00014,26.74918]
[1776870414400,41.98,78900.99,0.48,-0.43679,0.00014,26.74918]
[1776870414490,41.98,78923.56,0.48,-0.43368,0.00014,26.72229]
[1776870414811,41.98,78923.56,0.48,-0.43368,0.00014,26.72229]
[1776870415565,41.97,78932.73,0.48,-0.43241,0.00014,26.71088]
[1776870416755,41.97,78937.62,0.48,-0.43173,0.00014,26.70468]
[1776870416764,41.97,78937.62,0.48,-0.43173,0.00014,26.70468]
[1776870417562,41.97,78938.52,0.48,-0.43161,0.00014,26.70351]
[1776870419458,41.97,78939.2,0.48,-0.43151,0.00014,26.70262]
[1776870419498,41.97,78942.01,0.48,-0.43112,0.00014,26.699]
[1776870419640,41.97,78942.01,0.48,-0.43112,0.00014,26.699]
[1776870421558,41.97,78934.54,0.48,-0.43215,0.00014,26.70849]
[1776870422453,41.97,78934.54,0.48,-0.43215,0.00014,26.70849]
[1776870422469,41.96,78935.23,0.48,-0.43205,0.00014,26.70759]
[1776870423414,41.96,78955.59,0.48,-0.42925,0.00014,26.68115]
[1776870423850,41.96,78955.59,0.48,-0.42925,0.00014,26.68115]
[1776870424017,41.96,78955.59,0.48,-0.42925,0.00014,26.68115]
[1776870424489,41.96,78959.0,0.48,-0.42878,0.00014,26.67661]
[1776870424882,41.96,78959.0,0.48,-0.42878,0.00014,26.67661]
[1776870425060,41.96,78959.0,0.48,-0.42878,0.00014,26.67661]
[1776870425492,41.96,78965.22,0.48,-0.42792,0.00014,26.66819]
[1776870425652,41.96,78965.22,0.48,-0.42792,0.00014,26.66819]
[1776870425772,41.96,78965.22,0.48,-0.42792,0.00014,26.66819]
[1776870426014,41.96,78965.22,0.48,-0.42792,0.00014,26.66819]
[1776870426384,41.96,78965.22,0.48,-0.42792,0.00014,26.66819]
[1776870426574,41.96,78952.92,0.48,-0.42961,0.00014,26.68468]
[1776870431500,41.96,78946.04,0.48,-0.43055,0.00014,26.69363]
[1776870433513,41.96,78959.77,0.48,-0.42866,0.00014,26.67544]
[1776870434534,41.95,78952.9,0.48,-0.4296,0.00014,26.68458]
[1776870435553,41.95,78946.56,0.48,-0.43048,0.00014,26.69289]
[1776870437542,41.95,78937.81,0.48,-0.43168,0.00014,26.70413]
[1776870442485,41.94,78940.21,0.48,-0.43134,0.00014,26.70095]
[1776870447486,41.94,78944.25,0.48,-0.43078,0.00014,26.69566]
[1776870452676,41.93,78944.26,0.48,-0.43076,0.00014,26.692]
[1776870453082,41.93,78944.26,0.48,-0.43076,0.00014,26.692]
[1776870453353,41.93,78944.26,0.48,-0.43076,0.00014,26.692]
[1776870453405,41.93,78944.26,0.48,-0.43076,0.00014,26.692]
[1776870453570,41.93,78947.93,0.48,-0.43025,0.00014,26.68719]
[1776870454187,41.93,78947.93,0.48,-0.43025,0.00014,26.68719]
[1776870454330,41.93,78947.93,0.48,-0.43025,0.00014,26.68719]
[1776870454522,41.93,78947.93,0.48,-0.43025,0.00014,26.68719]
[1776870454571,41.93,78947.93,0.48,-0.43025,0.00014,26.68719]
[1776870454578,41.93,78930.8,0.48,-0.43261,0.00014,26.70912]
[1776870455581,41.93,78920.32,0.48,-0.43406,0.00014,26.72209]
[1776870456114,41.93,78920.32,0.48,-0.43406,0.00014,26.72209]
[1776870457379,41.93,78924.26,0.48,-0.43351,0.00014,26.71722]
[1776870457594,41.92,78926.71,0.48,-0.43317,0.00014,26.71416]
[1776870459181,41.92,78922.06,0.48,-0.43381,0.00014,26.7199]
[1776870459189,41.92,78922.06,0.48,-0.43381,0.00014,26.7199]
[1776870459193,41.92,78922.06,0.48,-0.43381,0.00014,26.7199]
[1776870459631,41.92,78919.05,0.48,-0.43423,0.00014,26.72358]
[1776870464653,41.92,78914.34,0.48,-0.43488,0.00014,26.72929]
[1776870467346,41.93,78918.22,0.48,-0.43435,0.00014,26.72461]
[1776870467674,41.93,78917.75,0.48,-0.43441,0.00014,26.72518]
[1776870469688,41.92,78926.01,0.48,-0.43327,0.00014,26.71504]
[1776870470526,41.92,78926.01,0.48,-0.43327,0.00014,26.71504]
[1776870470534,41.92,78926.01,0.48,-0.43327,0.00014,26.71504]
[1776870470692,41.92,78914.93,0.48,-0.4348,0.00014,26.72854]
[1776870471672,41.92,78908.42,0.48,-0.4357,0.00014,26.73631]
[1776870473924,41.92,78906.23,0.48,-0.436,0.00014,26.73889]
[1776870474603,41.92,78907.62,0.48,-0.43581,0.00014,26.73725]
[1776870475104,41.92,78907.62,0.48,-0.43581,0.00014,26.73725]
[1776870475303,41.92,78907.62,0.48,-0.43581,0.00014,26.73725]
[1776870475576,41.92,78938.65,0.48,-0.43152,0.00014,26.69909]
[1776870475784,41.92,78938.65,0.48,-0.43152,0.00014,26.69909]
[1776870475878,41.92,78938.65,0.48,-0.43152,0.00014,26.69909]
[1776870475989,41.92,78941.81,0.48,-0.43108,0.00014,26.69503]
[1776870476756,41.92,78941.81,0.48,-0.43108,0.00014,26.69503]
[1776870476768,41.92,78942.62,0.48,-0.43097,0.00014,26.69397]
[1776870480010,41.92,78941.09,0.48,-0.43118,0.00014,26.69588]
[1776870480594,41.91,78939.87,0.48,-0.43134,0.00014,26.69743]
[1776870483622,41.91,78937.35,0.48,-0.43169,0.00014,26.70063]
[1776870483623,41.91,78941.41,0.48,-0.43112,0.00014,26.69539]
[1776870486089,41.91,78940.26,0.48,-0.43128,0.00014,26.69683]
[1776870486099,41.91,78940.26,0.48,-0.43128,0.00014,26.69683]
[1776870486104,41.91,78940.26,0.48,-0.43128,0.00014,26.69683]
[1776870486121,41.91,78940.26,0.48,-0.43128,0.00014,26.69683]
[1776870486227,41.91,78943.31,0.48,-0.43086,0.00014,26.69289]
[1776870489076,41.91,78944.33,0.48,-0.43071,0.00014,26.69153]
[1776870489713,41.91,78944.33,0.48,-0.43071,0.00014,26.69153]
[1776870489158,41.9,78947.75,0.48,-0.43024,0.00014,26.68705]
[1776870490664,41.9,78949.85,0.48,-0.42995,0.00014,26.68425]
[1776870495889,41.9,78951.67,0.48,-0.42969,0.00014,26.68178]
[1776870496861,41.9,78951.67,0.48,-0.42969,0.00014,26.68178]
[1776870497652,41.89,78952.55,0.48,-0.42957,0.00014,26.68058]
[1776870498738,41.9,78969.66,0.48,-0.42721,0.00014,26.65744]
[1776870498834,41.9,78969.66,0.48,-0.42721,0.00014,26.65744]
[1776870499007,41.9,78969.66,0.48,-0.42721,0.00014,26.65744]
[1776870499050,41.9,78969.66,0.48,-0.42721,0.00014,26.65744]
[1776870499065,41.9,78969.66,0.48,-0.42721,0.00014,26.65744]
[1776870499069,41.9,78969.66,0.48,-0.42721,0.00014,26.65744]
[1776870499200,41.9,78969.66,0.48,-0.42721,0.00014,26.65744]
[1776870499265,41.9,78969.66,0.48,-0.42721,0.00014,26.65744]
[1776870499407,41.9,78969.66,0.48,-0.42721,0.00014,26.65744]
[1776870499530,41.9,78969.66,0.48,-0.42721,0.00014,26.65744]
[1776870499603,41.9,78969.66,0.48,-0.42721,0.00014,26.65744]
[1776870499681,41.9,78969.66,0.48,-0.42721,0.00014,26.65744]
[1776870499631,41.9,78974.67,0.48,-0.42652,0.00014,26.65048]
[1776870499825,41.9,78974.67,0.48,-0.42652,0.00014,26.65048]
[1776870500529,41.9,78974.67,0.48,-0.42652,0.00014,26.65048]
[1776870500594,41.9,78974.67,0.48,-0.42652,0.00014,26.65048]
[1776870500666,41.9,78974.67,0.48,-0.42652,0.00014,26.65048]
[1776870500632,41.9,78985.36,0.48,-0.42505,0.00014,26.63537]
[1776870500741,41.9,78985.36,0.48,-0.42505,0.00014,26.63537]
[1776870500934,41.9,78985.36,0.48,-0.42505,0.00014,26.63537]
[1776870501008,41.9,78985.36,0.48,-0.42505,0.00014,26.63537]
[1776870501099,41.9,78985.36,0.48,-0.42505,0.00014,26.63537]
[1776870501126,41.9,78985.36,0.48,-0.42505,0.00014,26.63537]
[1776870501204,41.9,78985.36,0.48,-0.42505,0.00014,26.63537]
[1776870501271,41.9,78985.36,0.48,-0.42505,0.00014,26.63537]
[1776870501627,41.9,78996.64,0.48,-0.42349,0.00014,26.61903]
[1776870501803,41.9,78996.64,0.48,-0.42349,0.00014,26.61903]
[1776870501878,41.9,78996.64,0.48,-0.42349,0.00014,26.61903]
[1776870501921,41.9,78996.64,0.48,-0.42349,0.00014,26.61903]
[1776870502083,41.9,78996.64,0.48,-0.42349,0.00014,26.61903]
[1776870502106,41.9,78996.64,0.48,-0.42349,0.00014,26.61903]
[1776870502123,41.9,78996.64,0.48,-0.42349,0.00014,26.61903]
[1776870502307,41.9,78996.64,0.48,-0.42349,0.00014,26.61903]
[1776870502408,41.9,79007.62,0.48,-0.42199,0.00014,26.60274]
[1776870503064,41.9,79007.62,0.48,-0.42199,0.00014,26.60274]
[1776870503125,41.9,79007.62,0.48,-0.42199,0.00014,26.60274]
[1776870503553,41.9,79007.62,0.48,-0.42199,0.00014,26.60274]
[1776870503568,41.9,79007.62,0.48,-0.42199,0.00014,26.60274]
[1776870503660,41.9,79009.36,0.48,-0.42175,0.00014,26.60014]
[1776870503810,41.9,79009.36,0.48,-0.42175,0.00014,26.60014]
[1776870503855,41.9,79009.36,0.48,-0.42175,0.00014,26.60014]
[1776870504079,41.9,79009.36,0.48,-0.42175,0.00014,26.60014]
[1776870504121,41.9,79009.36,0.48,-0.42175,0.00014,26.60014]
[1776870504213,41.9,78996.63,0.48,-0.4235,0.00014,26.61906]
[1776870505928,41.9,78996.63,0.48,-0.4235,0.00014,26.61906]
[1776870506137,41.9,78990.76,0.48,-0.4243,0.00014,26.6276]
[1776870508102,41.89,78990.76,0.48,-0.4243,0.00014,26.62758]
[1776870508698,41.89,78993.74,0.48,-0.42389,0.00014,26.62322]
[1776870508974,41.89,78993.74,0.48,-0.42389,0.00014,26.62322]
[1776870509742,41.89,78988.42,0.48,-0.42462,0.00014,26.63094]
[1776870514656,41.89,78978.84,0.48,-0.42593,0.00014,26.64106]
[1776870519674,41.89,78973.2,0.48,-0.42671,0.00014,26.64898]
[1776870521804,41.89,78980.41,0.48,-0.42572,0.00014,26.63886]
[1776870524713,41.89,78982.72,0.48,-0.4254,0.00014,26.63559]
[1776870524718,41.89,78982.48,0.48,-0.42543,0.00014,26.63594]
[1776870525644,41.89,78974.18,0.48,-0.42658,0.00014,26.64763]
[1776870526728,41.89,78960.82,0.48,-0.42842,0.00014,26.66599]
[1776870527640,41.89,78962.83,0.48,-0.42814,0.00014,26.66326]
[1776870532673,41.89,78965.24,0.48,-0.42781,0.00014,26.65997]
[1776870537699,41.89,78959.87,0.48,-0.42855,0.00014,26.66725]
[1776870538137,41.89,78959.67,0.48,-0.42858,0.00014,26.66752]
[1776870538755,41.89,78955.06,0.48,-0.42921,0.00014,26.6737]
[1776870540296,41.89,78958.55,0.48,-0.42873,0.00014,26.66902]
[1776870540484,41.89,78959.02,0.48,-0.42866,0.00014,26.66839]
[1776870541793,41.89,78958.23,0.48,-0.42877,0.00014,26.66945]
[1776870542674,41.89,78967.2,0.48,-0.42754,0.00014,26.65726]
[1776870544743,41.89,78966.76,0.48,-0.4276,0.00014,26.65787]
[1776870545354,41.89,78982.35,0.48,-0.42545,0.00014,26.6361]
[1776870546726,41.89,78986.05,0.48,-0.42494,0.00014,26.6308]
[1776870549591,41.89,78978.39,0.48,-0.426,0.00014,26.64173]
[1776870550861,41.9,78976.87,0.48,-0.42621,0.00014,26.64387]
[1776870550914,41.9,78976.87,0.48,-0.42621,0.00014,26.64387]
[1776870551192,41.9,78976.87,0.48,-0.42621,0.00014,26.64387]
[1776870551749,41.9,78974.5,0.48,-0.42653,0.00014,26.6472]
[1776870552977,41.9,78974.5,0.48,-0.42653,0.00014,26.6472]
[1776870553292,41.9,78962.94,0.48,-0.42813,0.00014,26.66313]
[1776870553935,41.9,78962.94,0.48,-0.42813,0.00014,26.66313]
[1776870554487,41.9,78962.94,0.48,-0.42813,0.00014,26.66313]
[1776870554516,41.9,78973.5,0.48,-0.42667,0.00014,26.6486]
[1776870557460,41.9,78965.25,0.48,-0.42781,0.00014,26.65999]
[1776870558634,41.9,78965.25,0.48,-0.42781,0.00014,26.65999]
[1776870558813,41.9,78965.25,0.48,-0.42781,0.00014,26.65999]
[1776870558671,41.9,78948.11,0.48,-0.43017,0.00014,26.68294]
[1776870558978,41.9,78948.11,0.48,-0.43017,0.00014,26.68294]
[1776870559125,41.9,78948.11,0.48,-0.43017,0.00014,26.68294]
[1776870559221,41.9,78948.11,0.48,-0.43017,0.00014,26.68294]
[1776870559289,41.9,78948.11,0.48,-0.43017,0.00014,26.68294]
[1776870559316,41.9,78948.11,0.48,-0.43017,0.00014,26.68294]
[1776870559354,41.9,78948.11,0.48,-0.43017,0.00014,26.68294]
[1776870559373,41.9,78948.11,0.48,-0.43017,0.00014,26.68294]
[1776870559437,41.9,78948.11,0.48,-0.43017,0.00014,26.68294]
[1776870559565,41.9,78948.11,0.48,-0.43017,0.00014,26.68294]
[1776870559629,41.9,78931.21,0.48,-0.43251,0.00014,26.70465]
[1776870560341,41.9,78931.21,0.48,-0.43251,0.00014,26.70464]
[1776870561347,41.89,78931.22,0.48,-0.43251,0.00014,26.70461]
[1776870564162,41.89,78931.07,0.48,-0.43252,0.00014,26.70477]
[1776870564473,41.89,78935.86,0.48,-0.43186,0.00014,26.69869]
[1776870566717,41.89,78935.86,0.48,-0.43186,0.00014,26.69867]
[1776870566805,41.89,78947.45,0.48,-0.43025,0.00014,26.68368]
[1776870568828,41.89,78952.53,0.48,-0.42955,0.00014,26.67696]
[1776870571766,41.88,78944.71,0.48,-0.43062,0.00014,26.68369]
[1776870572850,41.88,78937.54,0.48,-0.43161,0.00014,26.69293]
[1776870574758,41.88,78933.09,0.48,-0.43222,0.00014,26.69856]
[1776870579769,41.88,78936.53,0.48,-0.43174,0.00014,26.69412]
[1776870580236,41.88,78937.61,0.48,-0.43159,0.00014,26.69272]
[1776870580725,41.88,78937.61,0.48,-0.43159,0.00014,26.69272]
[1776870582582,41.88,78947.22,0.48,-0.43026,0.00014,26.68026]
[1776870582701,41.87,78958.36,0.48,-0.42872,0.00014,26.66544]
[1776870582915,41.87,78958.36,0.48,-0.42872,0.00014,26.66544]
[1776870582958,41.87,78958.36,0.48,-0.42872,0.00014,26.66544]
[1776870582996,41.87,78958.36,0.48,-0.42872,0.00014,26.66544]
[1776870583800,41.87,78981.68,0.48,-0.42551,0.00014,26.63318]
[1776870584807,41.87,78981.68,0.48,-0.42551,0.00014,26.63318]
[1776870584815,41.87,78981.68,0.48,-0.42551,0.00014,26.63318]
[1776870584868,41.87,78981.68,0.48,-0.42551,0.00014,26.63318]
[1776870584846,41.87,78992.28,0.48,-0.42405,0.00014,26.61795]
[1776870584984,41.87,78992.28,0.48,-0.42405,0.00014,26.61795]
[1776870585072,41.87,78992.28,0.48,-0.42405,0.00014,26.61795]
[1776870585184,41.87,78992.28,0.48,-0.42405,0.00014,26.61795]
[1776870585246,41.87,78992.28,0.48,-0.42405,0.00014,26.61795]
[1776870585391,41.87,78992.28,0.48,-0.42405,0.00014,26.61795]
[1776870585821,41.87,78990.85,0.48,-0.42425,0.00014,26.62004]
[1776870586547,41.87,78990.85,0.48,-0.42425,0.00014,26.62004]
[1776870586596,41.87,78990.85,0.48,-0.42425,0.00014,26.62004]
[1776870586815,41.88,78992.8,0.48,-0.42398,0.00014,26.6172]
[1776870589347,41.88,78987.25,0.48,-0.42474,0.00014,26.62524]
[1776870589390,41.88,78987.25,0.48,-0.42474,0.00014,26.62524]
[1776870590433,41.88,78987.25,0.48,-0.42474,0.00014,26.62524]
[1776870590611,41.88,78987.25,0.48,-0.42474,0.00014,26.62524]
[1776870590648,41.88,78987.25,0.48,-0.42474,0.00014,26.62524]
[1776870590887,41.88,78979.05,0.48,-0.42587,0.00014,26.63693]
[1776870591632,41.88,78972.0,0.48,-0.42684,0.00014,26.64681]
[1776870592783,41.88,78965.28,0.48,-0.42777,0.00014,26.65608]
[1776870595170,41.88,78966.37,0.48,-0.42762,0.00014,26.65458]
[1776870595826,41.87,78965.17,0.48,-0.42778,0.00014,26.65622]
[1776870597023,41.87,78964.41,0.48,-0.42789,0.00014,26.65726]
[1776870597831,41.87,78963.78,0.48,-0.42798,0.00014,26.65812]
[1776870599867,41.87,78949.93,0.48,-0.42989,0.00014,26.67669]
[1776870600721,41.87,78950.02,0.48,-0.42988,0.00014,26.67658]
[1776870602797,41.88,78960.24,0.48,-0.42847,0.00014,26.66294]
[1776870603634,41.88,78960.24,0.48,-0.42847,0.00014,26.66294]
[1776870603711,41.88,78960.24,0.48,-0.42847,0.00014,26.66294]
[1776870603768,41.88,78960.24,0.48,-0.42847,0.00014,26.66294]
[1776870603858,41.88,78975.95,0.48,-0.4263,0.00014,26.6413]
[1776870604193,41.88,78975.95,0.48,-0.4263,0.00014,26.6413]
[1776870604210,41.88,78975.95,0.48,-0.4263,0.00014,26.6413]
[1776870604321,41.88,78975.95,0.48,-0.4263,0.00014,26.6413]
[1776870604643,41.88,78975.95,0.48,-0.4263,0.00014,26.6413]
[1776870604902,41.88,78979.82,0.48,-0.42577,0.00014,26.63585]
[1776870608203,41.88,78986.06,0.48,-0.42491,0.00014,26.62696]
[1776870608689,41.88,78990.0,0.48,-0.42436,0.00014,26.62128]
[1776870609248,41.88,78990.0,0.48,-0.42436,0.00014,26.62128]
[1776870609780,41.88,78990.08,0.48,-0.42435,0.00014,26.62116]
[1776870613791,41.88,78986.02,0.48,-0.42491,0.00014,26.62701]
[1776870613802,41.88,78986.02,0.48,-0.42491,0.00014,26.62701]
[1776870613828,41.87,78971.87,0.48,-0.42686,0.00014,26.64698]
[1776870618867,41.87,78974.6,0.48,-0.42648,0.00014,26.64316]
[1776870620904,41.87,78987.23,0.48,-0.42474,0.00014,26.62524]
[1776870621633,41.87,78987.23,0.48,-0.42474,0.00014,26.62524]
[1776870621797,41.87,78987.23,0.48,-0.42474,0.00014,26.62524]
[1776870621810,41.87,78987.9,0.48,-0.42465,0.00014,26.62429]
[1776870623433,41.87,78991.57,0.48,-0.42415,0.00014,26.61897]
[1776870623537,41.87,78991.57,0.48,-0.42415,0.00014,26.61897]
[1776870623847,41.87,79001.18,0.48,-0.42282,0.00014,26.60486]
[1776870625811,41.87,79006.75,0.48,-0.42205,0.00014,26.59649]
[1776870627208,41.87,79010.45,0.48,-0.42154,0.00014,26.59089]
[1776870627825,41.87,79011.55,0.48,-0.42139,0.00014,26.5892]
[1776870632786,41.87,79005.76,0.48,-0.42218,0.00014,26.59443]
[1776870632863,41.87,79004.31,0.48,-0.42238,0.00014,26.59659]
[1776870633051,41.87,79004.31,0.48,-0.42238,0.00014,26.59659]
[1776870633931,41.87,79017.48,0.48,-0.42057,0.00014,26.57663]
[1776870635417,41.87,79017.48,0.48,-0.42056,0.00014,26.57659]
[1776870635486,41.87,79017.48,0.48,-0.42056,0.00014,26.57659]
[1776870635534,41.87,79017.48,0.48,-0.42056,0.00014,26.57659]
[1776870635571,41.87,79017.48,0.48,-0.42056,0.00014,26.57659]
[1776870635888,41.87,79016.67,0.48,-0.42067,0.00014,26.57781]
[1776870637468,41.86,79019.24,0.48,-0.42032,0.00014,26.57382]
[1776870637509,41.86,79019.24,0.48,-0.42032,0.00014,26.57382]
[1776870637897,41.86,79022.77,0.48,-0.41983,0.00014,26.56833]
[1776870639508,41.86,79023.43,0.48,-0.41974,0.00014,26.56727]
[1776870639764,41.86,79023.43,0.48,-0.41974,0.00014,26.56727]
[1776870639771,41.86,79023.43,0.48,-0.41974,0.00014,26.56727]
[1776870639916,41.86,79023.18,0.48,-0.41977,0.00014,26.56763]
[1776870641563,41.86,79023.78,0.48,-0.41968,0.00014,26.56667]
[1776870641933,41.86,79023.4,0.48,-0.41973,0.00014,26.56723]
[1776870643632,41.86,79023.4,0.48,-0.41973,0.00014,26.5672]
[1776870643633,41.86,79023.4,0.48,-0.41973,0.00014,26.5672]
[1776870643698,41.86,79023.4,0.48,-0.41973,0.00014,26.5672]
[1776870643940,41.85,79024.58,0.48,-0.41957,0.00014,26.56533]
[1776870646960,41.85,79047.84,0.48,-0.41637,0.00014,26.52815]
[1776870647967,41.85,79058.79,0.48,-0.41487,0.00014,26.51007]
[1776870649723,41.85,79059.34,0.48,-0.4148,0.00014,26.50914]
[1776870649732,41.85,79059.34,0.48,-0.4148,0.00014,26.50914]
[1776870649815,41.85,79059.34,0.48,-0.4148,0.00014,26.50914]
[1776870649981,41.85,79064.4,0.48,-0.4141,0.00014,26.50065]
[1776870650011,41.85,79064.4,0.48,-0.4141,0.00014,26.50065]
[1776870650078,41.85,79064.4,0.48,-0.4141,0.00014,26.50065]
[1776870650208,41.85,79064.4,0.48,-0.4141,0.00014,26.50065]
[1776870650677,41.85,79064.4,0.48,-0.4141,0.00014,26.50065]
[1776870650747,41.85,79064.4,0.48,-0.4141,0.00014,26.50065]
[1776870650855,41.85,79063.94,0.48,-0.41417,0.00014,26.50143]
[1776870653701,41.85,79063.97,0.48,-0.41416,0.00014,26.50138]
[1776870653802,41.85,79065.96,0.48,-0.41389,0.00014,26.49803]
[1776870657182,41.85,79063.68,0.48,-0.4142,0.00014,26.50188]
[1776870657249,41.85,79063.68,0.48,-0.4142,0.00014,26.50188]
[1776870658116,41.85,79074.28,0.48,-0.41275,0.00014,26.48387]
[1776870659916,41.85,79074.28,0.48,-0.41275,0.00014,26.48387]
[1776870660837,41.85,79076.85,0.48,-0.4124,0.00014,26.47948]
[1776870662330,41.85,79078.6,0.48,-0.41216,0.00014,26.47647]
[1776870662404,41.85,79078.6,0.48,-0.41216,0.00014,26.47647]
[1776870662428,41.85,79078.6,0.48,-0.41216,0.00014,26.47647]
[1776870662497,41.85,79078.6,0.48,-0.41216,0.00014,26.47647]
[1776870662519,41.85,79078.6,0.48,-0.41216,0.00014,26.47647]
[1776870662697,41.85,79078.6,0.48,-0.41216,0.00014,26.47647]
[1776870662728,41.85,79078.6,0.48,-0.41216,0.00014,26.47647]
[1776870662881,41.85,79078.6,0.48,-0.41216,0.00014,26.47647]
[1776870662913,41.85,79078.6,0.48,-0.41216,0.00014,26.47647]
[1776870662930,41.85,79084.32,0.48,-0.41138,0.00014,26.46654]
[1776870663036,41.85,79084.32,0.48,-0.41138,0.00014,26.46654]
[1776870663065,41.85,79084.32,0.48,-0.41138,0.00014,26.46654]
[1776870663673,41.85,79093.52,0.48,-0.41013,0.00014,26.45035]
[1776870664479,41.85,79093.52,0.48,-0.41013,0.00014,26.45035]
[1776870664501,41.85,79093.52,0.48,-0.41013,0.00014,26.45035]
[1776870664755,41.85,79093.52,0.48,-0.41013,0.00014,26.45035]
[1776870664845,41.85,79093.52,0.48,-0.41013,0.00014,26.45035]
[1776870664852,41.85,79093.52,0.48,-0.41013,0.00014,26.45035]
[1776870664911,41.85,79093.52,0.48,-0.41013,0.00014,26.45035]
[1776870664938,41.86,79088.89,0.48,-0.41076,0.00014,26.45857]
[1776870666467,41.86,79069.69,0.48,-0.41339,0.00014,26.49185]
[1776870668042,41.86,79070.31,0.48,-0.4133,0.00014,26.4908]
[1776870668672,41.86,79070.31,0.48,-0.4133,0.00014,26.4908]
[1776870668724,41.86,79070.31,0.48,-0.4133,0.00014,26.4908]
[1776870668741,41.86,79070.47,0.48,-0.41328,0.00014,26.49054]
[1776870669962,41.86,79070.47,0.48,-0.41328,0.00014,26.49054]
[1776870669975,41.86,79069.52,0.48,-0.41341,0.00014,26.49216]
[1776870674153,41.86,79081.26,0.48,-0.41181,0.00014,26.472]
[1776870679188,41.86,79084.88,0.48,-0.41132,0.00014,26.46575]
[1776870684222,41.86,79090.35,0.48,-0.41058,0.00014,26.45623]
[1776870689539,41.87,79088.68,0.48,-0.41081,0.00014,26.45923]
[1776870691377,41.87,79102.91,0.48,-0.40886,0.00014,26.43034]
[1776870697172,41.87,79104.72,0.48,-0.40862,0.00014,26.42718]
[1776870699741,41.87,79106.23,0.48,-0.40842,0.00014,26.42449]
[1776870699820,41.87,79106.23,0.48,-0.40842,0.00014,26.42449]
[1776870699925,41.87,79106.23,0.48,-0.40842,0.00014,26.42449]
[1776870700019,41.87,79106.23,0.48,-0.40842,0.00014,26.42449]
[1776870699941,41.87,79106.1,0.48,-0.40844,0.00014,26.42475]
[1776870700175,41.87,79106.1,0.48,-0.40844,0.00014,26.42475]
[1776870700250,41.87,79106.1,0.48,-0.40844,0.00014,26.42475]
[1776870700351,41.87,79106.1,0.48,-0.40844,0.00014,26.42475]
[1776870700484,41.87,79106.1,0.48,-0.40844,0.00014,26.42475]
[1776870700487,41.87,79106.1,0.48,-0.40844,0.00014,26.42475]
[1776870700504,41.87,79106.1,0.48,-0.40844,0.00014,26.42475]
[1776870700520,41.87,79106.1,0.48,-0.40844,0.00014,26.42475]
[1776870700551,41.87,79106.1,0.48,-0.40844,0.00014,26.42475]
[1776870700609,41.87,79106.1,0.48,-0.40844,0.00014,26.42475]
[1776870700660,41.87,79106.1,0.48,-0.40844,0.00014,26.42475]
[1776870700710,41.87,79106.1,0.48,-0.40844,0.00014,26.42475]
[1776870700728,41.87,79106.1,0.48,-0.40844,0.00014,26.42475]
[1776870700833,41.87,79106.1,0.48,-0.40844,0.00014,26.42475]
[1776870700931,41.87,79106.1,0.48,-0.40844,0.00014,26.42475]
[1776870701033,41.87,79118.62,0.48,-0.40673,0.00014,26.4018]
[1776870701425,41.87,79118.62,0.48,-0.40673,0.00014,26.4018]
[1776870701841,41.87,79118.62,0.48,-0.40673,0.00014,26.4018]
[1776870701910,41.87,79118.62,0.48,-0.40673,0.00014,26.4018]
[1776870702047,41.87,79122.58,0.48,-0.40619,0.00014,26.39442]
[1776870702734,41.87,79115.81,0.48,-0.40711,0.00014,26.40697]
[1776870704410,41.87,79115.81,0.48,-0.40711,0.00014,26.40697]
[1776870704623,41.87,79110.82,0.48,-0.40779,0.00014,26.41614]
[1776870706356,41.87,79109.05,0.48,-0.40803,0.00014,26.41938]
[1776870706402,41.87,79109.05,0.48,-0.40803,0.00014,26.41938]
[1776870707255,41.87,79107.93,0.48,-0.40819,0.00014,26.42143]
[1776870710463,41.88,79102.75,0.48,-0.4089,0.00014,26.43088]
[1776870710641,41.88,79107.79,0.48,-0.40821,0.00014,26.42176]
[1776870714490,41.88,79098.95,0.48,-0.40942,0.00014,26.43781]
[1776870719703,41.88,79099.92,0.48,-0.40929,0.00014,26.43615]
[1776870720519,41.88,79099.48,0.48,-0.40936,0.00014,26.43696]
[1776870720619,41.88,79099.48,0.48,-0.40936,0.00014,26.43696]
[1776870720713,41.88,79099.48,0.48,-0.40936,0.00014,26.43696]
[1776870720816,41.88,79099.48,0.48,-0.40936,0.00014,26.43696]
[1776870720862,41.88,79092.84,0.48,-0.41026,0.00014,26.44881]
[1776870722492,41.88,79080.02,0.48,-0.41201,0.00014,26.47128]
[1776870724375,41.88,79080.99,0.48,-0.41188,0.00014,26.4696]
[1776870724452,41.88,79080.99,0.48,-0.41188,0.00014,26.4696]
[1776870724467,41.88,79080.99,0.48,-0.41188,0.00014,26.4696]
[1776870724517,41.88,79074.35,0.48,-0.41279,0.00014,26.48104]
[1776870726752,41.88,79070.83,0.48,-0.41327,0.00014,26.48705]
[1776870727038,41.88,79070.83,0.48,-0.41327,0.00014,26.48705]
[1776870727073,41.88,79070.02,0.48,-0.41338,0.00014,26.48843]
[1776870727141,41.88,79070.02,0.48,-0.41338,0.00014,26.48843]
[1776870727153,41.88,79070.02,0.48,-0.41338,0.00014,26.48843]
[1776870727208,41.88,79070.02,0.48,-0.41338,0.00014,26.48843]
[1776870728037,41.88,79070.02,0.48,-0.41338,0.00014,26.48843]
[1776870727528,41.88,79070.02,0.48,-0.41338,0.00014,26.48842]
[1776870728624,41.88,79070.02,0.48,-0.41338,0.00014,26.48842]
[1776870728711,41.88,79050.06,0.48,-0.41611,0.00014,26.52172]
[1776870733569,41.88,79043.39,0.48,-0.41702,0.00014,26.53249]
[1776870735336,41.88,79041.61,0.48,-0.41726,0.00014,26.53534]
[1776870735588,41.88,79041.61,0.48,-0.41726,0.00014,26.53534]
[1776870735632,41.88,79041.61,0.48,-0.41726,0.00014,26.53534]
[1776870735643,41.88,79041.61,0.48,-0.41726,0.00014,26.53534]
[1776870735671,41.88,79041.61,0.48,-0.41726,0.00014,26.53534]
[1776870736038,41.88,79036.41,0.48,-0.41797,0.00014,26.54365]
[1776870736149,41.88,79036.41,0.48,-0.41797,0.00014,26.54365]
[1776870736197,41.88,79036.41,0.48,-0.41797,0.00014,26.54365]
[1776870737047,41.88,79021.89,0.48,-0.41997,0.00014,26.56648]
[1776870737596,41.88,79021.89,0.48,-0.41997,0.00014,26.56649]
[1776870738769,41.88,79021.89,0.48,-0.41997,0.00014,26.56649]
[1776870738887,41.88,79021.85,0.48,-0.41997,0.00014,26.56656]
[1776870739888,41.88,79021.85,0.48,-0.41997,0.00014,26.56656]
[1776870740038,41.88,79017.37,0.48,-0.42059,0.00014,26.57347]
[1776870740178,41.88,79017.37,0.48,-0.42059,0.00014,26.57347]
[1776870740260,41.88,79017.37,0.48,-0.42059,0.00014,26.57347]
[1776870740320,41.88,79017.37,0.48,-0.42059,0.00014,26.57347]
[1776870740419,41.88,79017.37,0.48,-0.42059,0.00014,26.57347]
[1776870740527,41.88,79017.37,0.48,-0.42059,0.00014,26.57347]
[1776870740578,41.88,79017.37,0.48,-0.42059,0.00014,26.57347]
[1776870740661,41.88,79017.37,0.48,-0.42059,0.00014,26.57347]
[1776870740728,41.88,79017.37,0.48,-0.42059,0.00014,26.57347]
[1776870740999,41.88,79017.37,0.48,-0.42059,0.00014,26.57347]
[1776870741044,41.88,79017.37,0.48,-0.42059,0.00014,26.57347]
[1776870741014,41.88,78994.32,0.48,-0.42376,0.00014,26.608]
[1776870741350,41.88,78994.32,0.48,-0.42376,0.00014,26.608]
[1776870741411,41.88,78994.32,0.48,-0.42376,0.00014,26.608]
[1776870741549,41.88,78994.32,0.48,-0.42376,0.00014,26.608]
[1776870742071,41.88,78980.59,0.48,-0.42565,0.00014,26.62779]
[1776870742804,41.88,78980.59,0.48,-0.42565,0.00014,26.62779]
[1776870742839,41.88,78977.37,0.48,-0.42609,0.00014,26.63234]
[1776870744969,41.88,78977.97,0.48,-0.42601,0.00014,26.63149]
[1776870745055,41.88,78976.02,0.48,-0.42628,0.00014,26.63424]
[1776870747986,41.88,78975.64,0.48,-0.42633,0.00014,26.63477]
[1776870748070,41.88,78975.64,0.48,-0.42633,0.00014,26.63477]
[1776870748112,41.88,78982.45,0.48,-0.42539,0.00014,26.62515]
[1776870748939,41.88,78982.45,0.48,-0.42539,0.00014,26.62515]
[1776870748980,41.88,78990.42,0.48,-0.4243,0.00014,26.61371]
[1776870750774,41.88,78978.89,0.48,-0.42589,0.00014,26.63022]
[1776870753019,41.88,78969.24,0.48,-0.42721,0.00014,26.64018]
[1776870753216,41.88,78969.24,0.48,-0.42721,0.00014,26.64018]
[1776870753296,41.88,78969.24,0.48,-0.42721,0.00014,26.64018]
[1776870753808,41.88,78969.24,0.48,-0.42721,0.00014,26.64018]
[1776870753885,41.88,78969.24,0.48,-0.42721,0.00014,26.64018]
[1776870753976,41.88,78961.39,0.48,-0.42829,0.00014,26.65092]
[1776870759750,41.88,78960.38,0.48,-0.42843,0.00014,26.65225]
[1776870764940,41.88,78956.68,0.48,-0.42894,0.00014,26.65721]
[1776870769645,41.88,78958.17,0.48,-0.42873,0.00014,26.65518]
[1776870770055,41.88,78958.17,0.48,-0.42873,0.00014,26.65518]
[1776870770131,41.88,78958.17,0.48,-0.42873,0.00014,26.65518]
[1776870770083,41.87,78945.24,0.48,-0.43051,0.00014,26.67231]
[1776870770326,41.87,78945.24,0.48,-0.43051,0.00014,26.67231]
[1776870770380,41.87,78945.24,0.48,-0.43051,0.00014,26.67231]
[1776870770384,41.87,78945.24,0.48,-0.43051,0.00014,26.67231]
[1776870770417,41.87,78945.24,0.48,-0.43051,0.00014,26.67231]
[1776870770426,41.87,78945.24,0.48,-0.43051,0.00014,26.67231]
[1776870770625,41.87,78945.24,0.48,-0.43051,0.00014,26.67231]
[1776870770685,41.87,78945.24,0.48,-0.43051,0.00014,26.67231]
[1776870770826,41.87,78945.24,0.48,-0.43051,0.00014,26.67231]
[1776870770901,41.87,78931.54,0.48,-0.43241,0.00014,26.68987]
[1776870771838,41.87,78931.54,0.48,-0.43241,0.00014,26.68985]
[1776870773306,41.87,78932.25,0.48,-0.43231,0.00014,26.68893]
[1776870773316,41.87,78932.25,0.48,-0.43231,0.00014,26.68893]
[1776870773855,41.87,78933.44,0.48,-0.43214,0.00014,26.68741]
[1776870776871,41.87,78940.9,0.48,-0.4311,0.00014,26.67782]
[1776870780900,41.86,78951.52,0.48,-0.42963,0.00014,26.66387]
[1776870785935,41.86,78948.15,0.48,-0.43009,0.00014,26.66826]
[1776870790971,41.86,78950.27,0.48,-0.42979,0.00014,26.6654]
[1776870795001,41.85,78941.37,0.48,-0.43102,0.00014,26.67699]
[1776870799026,41.85,78948.11,0.48,-0.43008,0.00014,26.66814]
[1776870800381,41.85,78947.82,0.48,-0.43012,0.00014,26.66851]
[1776870801042,41.85,78948.76,0.48,-0.42999,0.00014,26.66726]
[1776870801541,41.85,78948.76,0.48,-0.42999,0.00014,26.66726]
[1776870801550,41.85,78948.76,0.48,-0.42999,0.00014,26.66726]
[1776870802158,41.85,78950.45,0.48,-0.42976,0.00014,26.66501]
[1776870804126,41.84,78957.0,0.48,-0.42885,0.00014,26.65625]
[1776870805627,41.84,78961.11,0.48,-0.42828,0.00014,26.65068]
[1776870806078,41.84,78958.27,0.48,-0.42867,0.00014,26.65451]
[1776870807061,41.84,78958.27,0.48,-0.42867,0.00014,26.65451]
[1776870807131,41.84,78960.8,0.48,-0.42832,0.00014,26.65108]
[1776870808097,41.84,78968.02,0.48,-0.42732,0.00014,26.64119]
[1776870809188,41.84,78975.71,0.48,-0.42626,0.00014,26.63048]
[1776870811128,41.84,78976.53,0.48,-0.42614,0.00014,26.6258]
[1776870811560,41.84,78976.53,0.48,-0.42614,0.00014,26.6258]
[1776870812117,41.84,78975.58,0.48,-0.42627,0.00014,26.62714]
[1776870814132,41.84,78986.15,0.48,-0.42482,0.00014,26.61213]
[1776870816145,41.84,78979.48,0.48,-0.42574,0.00014,26.62167]
[1776870819166,41.84,78971.53,0.48,-0.42684,0.00014,26.63285]
[1776870822188,41.84,78964.11,0.48,-0.42786,0.00014,26.64309]
[1776870824113,41.84,78960.75,0.48,-0.42832,0.00014,26.64766]
[1776870824213,41.84,78949.17,0.48,-0.42992,0.00014,26.66316]
[1776870825462,41.84,78943.38,0.48,-0.43072,0.00014,26.67074]
[1776870826216,41.84,78943.38,0.48,-0.43072,0.00014,26.67073]
[1776870828965,41.84,78935.83,0.48,-0.43177,0.00014,26.68042]
[1776870830415,41.84,78933.94,0.48,-0.43203,0.00014,26.68282]
[1776870830423,41.84,78933.94,0.48,-0.43203,0.00014,26.68282]
[1776870831065,41.84,78934.61,0.48,-0.43193,0.00014,26.68195]
[1776870836118,41.83,78937.12,0.48,-0.43158,0.00014,26.67868]
[1776870841142,41.83,78940.1,0.48,-0.43116,0.00014,26.67478]
[1776870842627,41.83,78939.44,0.48,-0.43125,0.00014,26.6756]
[1776870843161,41.83,78940.0,0.48,-0.43117,0.00014,26.67486]
[1776870848210,41.83,78943.79,0.48,-0.43065,0.00014,26.66994]
[1776870849239,41.83,78945.2,0.48,-0.43045,0.00014,26.66811]
[1776870849765,41.83,78944.24,0.48,-0.43059,0.00014,26.66939]
[1776870852923,41.83,78937.82,0.48,-0.43148,0.00014,26.6777]
[1776870854105,41.83,78937.82,0.48,-0.43148,0.00014,26.6777]
[1776870854187,41.83,78936.87,0.48,-0.43161,0.00014,26.67891]
[1776870854984,41.83,78936.87,0.48,-0.43161,0.00014,26.67891]
[1776870855188,41.83,78936.87,0.48,-0.43161,0.00014,26.67891]
[1776870855194,41.83,78936.87,0.48,-0.43161,0.00014,26.67891]
[1776870855180,41.83,78962.98,0.48,-0.42799,0.00014,26.64434]
[1776870855460,41.83,78962.98,0.48,-0.42799,0.00014,26.64434]
[1776870855788,41.83,78962.98,0.48,-0.42799,0.00014,26.64434]
[1776870855894,41.83,78962.98,0.48,-0.42799,0.00014,26.64434]
[1776870855989,41.83,78962.98,0.48,-0.42799,0.00014,26.64434]
[1776870856065,41.83,78971.22,0.48,-0.42685,0.00014,26.63298]
[1776870856680,41.83,78971.22,0.48,-0.42685,0.00014,26.63298]
[1776870857215,41.83,78967.89,0.48,-0.42731,0.00014,26.6376]
[1776870862262,41.83,78972.51,0.48,-0.42668,0.00014,26.63119]
[1776870863376,41.83,78974.07,0.48,-0.42646,0.00014,26.62901]
[1776870863382,41.83,78974.07,0.48,-0.42646,0.00014,26.62901]
[1776870863393,41.83,78974.07,0.48,-0.42646,0.00014,26.62901]
[1776870863720,41.83,78977.64,0.48,-0.42597,0.00014,26.62399]
[1776870866299,41.83,78982.32,0.48,-0.42532,0.00014,26.61737]
[1776870866346,41.83,78982.32,0.48,-0.42532,0.00014,26.61737]
[1776870867165,41.83,78982.32,0.48,-0.42532,0.00014,26.61737]
[1776870867284,41.83,78984.75,0.48,-0.42499,0.00014,26.6139]
[1776870869090,41.83,78972.69,0.48,-0.42666,0.00014,26.63099]
[1776870870976,41.83,78950.93,0.48,-0.42966,0.00014,26.66061]
[1776870872322,41.83,78951.19,0.48,-0.42962,0.00014,26.65675]
[1776870872397,41.83,78951.19,0.48,-0.42962,0.00014,26.65675]
[1776870872415,41.83,78951.19,0.48,-0.42962,0.00014,26.65675]
[1776870873206,41.83,78947.5,0.48,-0.43013,0.00014,26.66163]
[1776870874275,41.83,78935.88,0.48,-0.43174,0.00014,26.6767]
[1776870874284,41.83,78935.88,0.48,-0.43174,0.00014,26.6767]
[1776870874287,41.83,78935.88,0.48,-0.43174,0.00014,26.6767]
[1776870875209,41.83,78930.49,0.48,-0.43248,0.00014,26.68352]
[1776870878339,41.83,78936.61,0.48,-0.43163,0.00014,26.6757]
[1776870878352,41.83,78936.61,0.48,-0.43163,0.00014,26.6757]
[1776870879192,41.83,78934.97,0.48,-0.43186,0.00014,26.67778]
[1776870883264,41.82,78942.66,0.48,-0.43079,0.00014,26.66782]
[1776870884240,41.82,78933.62,0.48,-0.43204,0.00014,26.67943]
[1776870884304,41.82,78933.62,0.48,-0.43204,0.00014,26.67943]
[1776870884585,41.82,78933.62,0.48,-0.43204,0.00014,26.67943]
[1776870884665,41.82,78919.9,0.48,-0.43394,0.00014,26.69656]
[1776870885535,41.82,78919.9,0.48,-0.43394,0.00014,26.69656]
[1776870886111,41.82,78918.98,0.48,-0.43407,0.00014,26.69766]
[1776870886532,41.82,78918.98,0.48,-0.43407,0.00014,26.69766]
[1776870888640,41.82,78924.46,0.48,-0.4333,0.00014,26.69089]
[1776870889079,41.82,78931.07,0.48,-0.43239,0.00014,26.68258]
[1776870894221,41.81,78931.14,0.48,-0.43237,0.00014,26.68244]
[1776870895594,41.81,78930.89,0.48,-0.4324,0.00014,26.68272]
[1776870896264,41.81,78932.94,0.48,-0.43212,0.00014,26.68009]
[1776870898991,41.8,78940.06,0.48,-0.43113,0.00014,26.67093]
[1776870902229,41.8,78950.14,0.48,-0.42973,0.00014,26.65769]
[1776870902788,41.8,78950.14,0.48,-0.42973,0.00014,26.65769]
[1776870902835,41.8,78950.14,0.48,-0.42973,0.00014,26.65769]
[1776870903263,41.8,78951.84,0.48,-0.42949,0.00014,26.65543]
[1776870904196,41.8,78951.84,0.48,-0.42949,0.00014,26.65543]
[1776870904202,41.8,78951.84,0.48,-0.42949,0.00014,26.65543]
[1776870904254,41.8,78952.16,0.48,-0.42945,0.00014,26.65499]
[1776870909438,41.8,78955.28,0.48,-0.42902,0.00014,26.65084]
[1776870913372,41.8,78948.83,0.48,-0.42991,0.00014,26.65944]
[1776870914839,41.8,78936.46,0.48,-0.43162,0.00014,26.67551]
[1776870916081,41.8,78930.18,0.48,-0.43249,0.00014,26.68348]
[1776870920153,41.8,78932.39,0.48,-0.43218,0.00014,26.68063]
[1776870920254,41.8,78934.11,0.48,-0.43194,0.00014,26.67842]
[1776870920344,41.8,78934.11,0.48,-0.43194,0.00014,26.67842]
[1776870923870,41.79,78928.69,0.48,-0.43269,0.00014,26.68524]
[1776870924979,41.79,78929.46,0.48,-0.43258,0.00014,26.68425]
[1776870925264,41.79,78938.99,0.48,-0.43125,0.00014,26.67208]
[1776870926246,41.79,78948.98,0.48,-0.42987,0.00014,26.65901]
[1776870927135,41.79,78948.98,0.48,-0.42987,0.00014,26.65901]
[1776870927276,41.79,78952.69,0.48,-0.42936,0.00014,26.65407]
[1776870928938,41.79,78944.44,0.48,-0.4305,0.00014,26.66495]
[1776870931914,41.79,78949.99,0.48,-0.42973,0.00014,26.65762]
[1776870932128,41.78,78954.75,0.48,-0.42906,0.00014,26.64774]
[1776870933329,41.78,78954.75,0.48,-0.42906,0.00014,26.64774]
[1776870933938,41.78,78954.75,0.48,-0.42906,0.00014,26.64772]
[1776870935239,41.78,78964.96,0.48,-0.42764,0.00014,26.63383]
[1776870937323,41.78,78975.89,0.48,-0.42613,0.00014,26.61861]
[1776870939302,41.78,78981.07,0.48,-0.42542,0.00014,26.61127]
[1776870943264,41.78,78973.96,0.48,-0.4264,0.00014,26.62136]
[1776870948316,41.79,78968.48,0.48,-0.42716,0.00014,26.62901]
[1776870950316,41.79,78962.0,0.48,-0.42806,0.00014,26.63794]
[1776870950683,41.79,78962.0,0.48,-0.42806,0.00014,26.63794]
[1776870951322,41.79,78958.12,0.48,-0.42859,0.00014,26.64322]
[1776870952256,41.79,78950.22,0.48,-0.42969,0.00014,26.65381]
[1776870953635,41.79,78951.24,0.48,-0.42955,0.00014,26.65244]
[1776870954217,41.78,78953.13,0.48,-0.42928,0.00014,26.64991]
[1776870959236,41.78,78958.66,0.48,-0.42852,0.00014,26.64245]
[1776870960524,41.78,78958.07,0.48,-0.4286,0.00014,26.64326]
[1776870960737,41.78,78958.07,0.48,-0.4286,0.00014,26.64326]
[1776870961243,41.78,78949.87,0.48,-0.42973,0.00014,26.65425]
[1776870964326,41.79,78948.97,0.48,-0.42986,0.00014,26.65547]
[1776870968340,41.79,78938.42,0.48,-0.43132,0.00014,26.66925]
[1776870970378,41.78,78931.97,0.48,-0.43221,0.00014,26.67747]
[1776870974188,41.78,78938.07,0.48,-0.43136,0.00014,26.66962]
[1776870974284,41.78,78938.35,0.48,-0.43132,0.00014,26.66924]
[1776870974433,41.78,78938.35,0.48,-0.43132,0.00014,26.66924]
[1776870975285,41.78,78929.31,0.48,-0.43258,0.00014,26.68075]
[1776870980331,41.77,78930.13,0.48,-0.43246,0.00014,26.67965]
[1776870980723,41.77,78930.13,0.48,-0.43246,0.00014,26.67965]
[1776870981315,41.77,78930.13,0.48,-0.43245,0.00014,26.67963]
[1776870981786,41.77,78930.13,0.48,-0.43245,0.00014,26.67963]
[1776870985803,41.77,78932.32,0.48,-0.43215,0.00014,26.6768]
[1776870986351,41.77,78935.38,0.48,-0.43172,0.00014,26.67288]
[1776870987359,41.77,78942.58,0.48,-0.43072,0.00014,26.66356]
[1776870989775,41.76,78942.04,0.48,-0.43079,0.00014,26.66423]
[1776870989993,41.76,78942.04,0.48,-0.43079,0.00014,26.66423]
[1776870990382,41.76,78937.08,0.48,-0.43148,0.00014,26.67064]
[1776870991933,41.76,78935.1,0.48,-0.43175,0.00014,26.66965]
[1776870994521,41.76,78936.36,0.48,-0.43157,0.00014,26.66798]
[1776870994613,41.76,78937.91,0.48,-0.43135,0.00014,26.66599]
[1776870999239,41.76,78937.4,0.48,-0.43142,0.00014,26.6666]
[1776870999405,41.75,78936.12,0.48,-0.43159,0.00014,26.66821]
[1776870999475,41.75,78936.12,0.48,-0.43159,0.00014,26.66821]
[1776870999610,41.75,78936.12,0.48,-0.43159,0.00014,26.66821]
[1776870999701,41.75,78936.12,0.48,-0.43159,0.00014,26.66821]
[1776871000314,41.75,78929.3,0.48,-0.43254,0.00014,26.67688]
[1776871001167,41.75,78918.93,0.48,-0.43398,0.00014,26.68978]
[1776871002885,41.75,78928.19,0.48,-0.43269,0.00014,26.67825]
[1776871005029,41.75,78935.37,0.48,-0.43169,0.00014,26.6691]
[1776871006285,41.75,78935.37,0.48,-0.43169,0.00014,26.6691]
[1776871006354,41.75,78937.1,0.48,-0.43145,0.00014,26.66687]
[1776871008120,41.75,78937.32,0.48,-0.43142,0.00014,26.66657]
[1776871008838,41.75,78936.99,0.48,-0.43146,0.00014,26.66698]
[1776871008992,41.75,78936.99,0.48,-0.43146,0.00014,26.66698]
[1776871009097,41.75,78936.99,0.48,-0.43146,0.00014,26.66698]
[1776871011045,41.75,78938.05,0.48,-0.43131,0.00014,26.6656]
[1776871011324,41.74,78949.11,0.48,-0.42978,0.00014,26.65109]
[1776871012133,41.74,78949.11,0.48,-0.42978,0.00014,26.65109]
[1776871012236,41.74,78950.07,0.48,-0.42964,0.00014,26.6498]
[1776871015390,41.74,78957.24,0.48,-0.42865,0.00014,26.64014]
[1776871019883,41.74,78966.18,0.48,-0.42741,0.00014,26.62787]
[1776871023018,41.74,78961.32,0.48,-0.42808,0.00014,26.63455]
[1776871023428,41.74,78962.72,0.48,-0.42788,0.00014,26.63264]
[1776871028432,41.74,78959.23,0.48,-0.42837,0.00014,26.63742]
[1776871031576,41.74,78963.04,0.48,-0.42784,0.00014,26.63222]
[1776871031906,41.74,78961.66,0.48,-0.42803,0.00014,26.63411]
[1776871034462,41.74,78964.92,0.48,-0.42758,0.00014,26.62965]
[1776871034957,41.74,78964.33,0.48,-0.42767,0.00014,26.63049]
[1776871038584,41.74,78963.51,0.48,-0.42778,0.00014,26.63166]
[1776871039266,41.74,78963.51,0.48,-0.42778,0.00014,26.63166]
[1776871039318,41.75,78964.57,0.48,-0.42764,0.00014,26.63021]
[1776871042810,41.75,78970.39,0.48,-0.42683,0.00014,26.62216]
[1776871042817,41.75,78970.39,0.48,-0.42683,0.00014,26.62216]
[1776871043388,41.75,78974.51,0.48,-0.42626,0.00014,26.61639]
[1776871047416,41.75,78967.32,0.48,-0.42726,0.00014,26.62645]
[1776871052648,41.75,78968.07,0.48,-0.42715,0.00014,26.62192]
[1776871057149,41.75,78968.03,0.48,-0.42716,0.00014,26.62198]
[1776871057307,41.75,78968.03,0.48,-0.42716,0.00014,26.62198]
[1776871057380,41.75,78963.42,0.48,-0.4278,0.00014,26.62835]
[1776871061415,41.75,78955.6,0.48,-0.42888,0.00014,26.63901]
[1776871066714,41.75,78960.86,0.48,-0.42816,0.00014,26.63191]
[1776871067394,41.75,78960.86,0.48,-0.42816,0.00014,26.63191]
[1776871067587,41.75,78965.55,0.48,-0.42751,0.00014,26.62548]
[1776871068398,41.75,78973.94,0.48,-0.42635,0.00014,26.61381]
[1776871068601,41.75,78973.94,0.48,-0.42635,0.00014,26.61381]
[1776871068712,41.75,78973.94,0.48,-0.42635,0.00014,26.61381]
[1776871069048,41.75,78973.94,0.48,-0.42635,0.00014,26.61381]
[1776871069101,41.75,78973.94,0.48,-0.42635,0.00014,26.61381]
[1776871069241,41.75,78973.94,0.48,-0.42635,0.00014,26.61381]
[1776871069274,41.75,78973.94,0.48,-0.42635,0.00014,26.61381]
[1776871069276,41.75,78973.94,0.48,-0.42635,0.00014,26.61381]
[1776871069439,41.75,78973.94,0.48,-0.42635,0.00014,26.61381]
[1776871069331,41.75,78983.4,0.48,-0.42504,0.00014,26.60036]
[1776871071658,41.76,78987.87,0.48,-0.42442,0.00014,26.59391]
[1776871071718,41.76,78987.87,0.48,-0.42442,0.00014,26.59391]
[1776871072191,41.76,78987.87,0.48,-0.42442,0.00014,26.59391]
[1776871072290,41.76,78986.42,0.48,-0.42462,0.00014,26.59603]
[1776871074924,41.76,78986.0,0.48,-0.42468,0.00014,26.59664]
[1776871074982,41.76,78986.0,0.48,-0.42468,0.00014,26.59664]
[1776871075051,41.76,78985.62,0.48,-0.42473,0.00014,26.5972]
[1776871080633,41.76,78983.73,0.48,-0.425,0.00014,26.59995]
[1776871084083,41.76,78996.74,0.48,-0.4232,0.00014,26.581]
[1776871085428,41.76,79003.35,0.48,-0.42229,0.00014,26.57111]
[1776871086782,41.76,79003.28,0.48,-0.42229,0.00014,26.57119]
[1776871086795,41.76,79003.28,0.48,-0.42229,0.00014,26.57119]
[1776871087423,41.76,79008.25,0.48,-0.42161,0.00014,26.56366]
[1776871090492,41.75,79016.44,0.48,-0.42047,0.00014,26.55104]
[1776871095942,41.74,79013.21,0.48,-0.42091,0.00014,26.55588]
[1776871099423,41.74,79003.2,0.48,-0.42228,0.00014,26.57097]
[1776871104432,41.73,79001.28,0.48,-0.42254,0.00014,26.57372]
[1776871109458,41.73,78996.81,0.48,-0.42314,0.00014,26.58026]
[1776871111453,41.72,78984.76,0.48,-0.4248,0.00014,26.59429]
[1776871113528,41.72,78980.93,0.48,-0.42532,0.00014,26.59977]
[1776871117455,41.72,78978.35,0.48,-0.42568,0.00014,26.60341]
[1776871118336,41.72,78976.43,0.48,-0.42594,0.00014,26.60611]
[1776871120451,41.72,78983.9,0.48,-0.42491,0.00014,26.59542]
[1776871124551,41.71,78993.95,0.48,-0.42351,0.00014,26.58067]
[1776871126481,41.71,79000.98,0.48,-0.42253,0.00014,26.57019]
[1776871128544,41.71,78974.93,0.48,-0.42614,0.00014,26.60806]
[1776871130397,41.71,78974.01,0.48,-0.42626,0.00014,26.60934]
[1776871133466,41.71,78964.17,0.48,-0.42763,0.00014,26.62306]
[1776871136510,41.71,78970.07,0.48,-0.42681,0.00014,26.61488]
[1776871137277,41.71,78970.07,0.48,-0.42681,0.00014,26.61488]
[1776871137555,41.71,78965.23,0.48,-0.42748,0.00014,26.62161]
[1776871137578,41.71,78965.23,0.48,-0.42748,0.00014,26.62161]
[1776871137729,41.71,78965.23,0.48,-0.42748,0.00014,26.62161]
[1776871137759,41.71,78965.23,0.48,-0.42748,0.00014,26.62161]
[1776871137956,41.71,78965.23,0.48,-0.42748,0.00014,26.62161]
[1776871137979,41.71,78965.23,0.48,-0.42748,0.00014,26.62161]
[1776871137981,41.71,78965.23,0.48,-0.42748,0.00014,26.62161]
[1776871138206,41.71,78965.23,0.48,-0.42748,0.00014,26.62161]
[1776871138396,41.71,78965.23,0.48,-0.42748,0.00014,26.62161]
[1776871138463,41.71,78946.17,0.48,-0.43012,0.00014,26.64737]
[1776871139667,41.71,78946.17,0.48,-0.43012,0.00014,26.64737]
[1776871140226,41.71,78946.17,0.48,-0.43012,0.00014,26.64737]
[1776871140290,41.71,78946.17,0.48,-0.43012,0.00014,26.64737]
[1776871140448,41.71,78943.12,0.48,-0.43055,0.00014,26.6514]
[1776871142307,41.71,78943.08,0.48,-0.43055,0.00014,26.65145]
[1776871142432,41.71,78943.08,0.48,-0.43055,0.00014,26.65145]
[1776871142569,41.71,78913.64,0.48,-0.43465,0.00014,26.68861]
[1776871142828,41.71,78913.64,0.48,-0.43465,0.00014,26.68861]
[1776871142873,41.71,78913.64,0.48,-0.43465,0.00014,26.68861]
[1776871142978,41.71,78913.64,0.48,-0.43465,0.00014,26.68861]
[1776871143183,41.71,78913.64,0.48,-0.43465,0.00014,26.68861]
[1776871143330,41.71,78913.64,0.48,-0.43465,0.00014,26.68861]
[1776871143408,41.71,78913.64,0.48,-0.43465,0.00014,26.68861]
[1776871143488,41.71,78913.64,0.48,-0.43465,0.00014,26.68861]
[1776871143613,41.71,78896.07,0.48,-0.43709,0.00014,26.70944]
[1776871143843,41.71,78896.07,0.48,-0.43709,0.00014,26.70944]
[1776871143871,41.71,78896.07,0.48,-0.43709,0.00014,26.70944]
[1776871143892,41.71,78896.07,0.48,-0.43709,0.00014,26.70944]
[1776871143953,41.71,78896.07,0.48,-0.43709,0.00014,26.70944]
[1776871144297,41.71,78896.07,0.48,-0.43709,0.00014,26.70944]
[1776871144388,41.71,78896.07,0.48,-0.43709,0.00014,26.70944]
[1776871144478,41.71,78896.07,0.48,-0.43709,0.00014,26.70942]
[1776871144876,41.71,78896.07,0.48,-0.43709,0.00014,26.70942]
[1776871144942,41.71,78896.07,0.48,-0.43709,0.00014,26.70942]
[1776871145072,41.71,78896.07,0.48,-0.43709,0.00014,26.70942]
[1776871145117,41.71,78896.07,0.48,-0.43709,0.00014,26.70942]
[1776871145273,41.71,78896.07,0.48,-0.43709,0.00014,26.70942]
[1776871145324,41.71,78896.07,0.48,-0.43709,0.00014,26.70942]
[1776871145443,41.71,78896.07,0.48,-0.43709,0.00014,26.70942]
[1776871145513,41.7,78879.65,0.48,-0.43938,0.00014,26.72797]
[1776871146488,41.7,78880.27,0.48,-0.43929,0.00014,26.72727]
[1776871151522,41.69,78878.43,0.48,-0.43953,0.00014,26.72916]
[1776871151852,41.69,78878.43,0.48,-0.43953,0.00014,26.72916]
[1776871151861,41.69,78878.43,0.48,-0.43953,0.00014,26.72916]
[1776871152531,41.69,78879.22,0.48,-0.43942,0.00014,26.72827]
[1776871157566,41.68,78886.7,0.48,-0.43836,0.00014,26.71978]
[1776871158573,41.68,78880.59,0.48,-0.43921,0.00014,26.7266]
[1776871162772,41.67,78878.04,0.48,-0.43956,0.00014,26.72935]
[1776871162825,41.67,78878.04,0.48,-0.43956,0.00014,26.72935]
[1776871162864,41.67,78878.04,0.48,-0.43956,0.00014,26.72935]
[1776871162915,41.67,78878.04,0.48,-0.43956,0.00014,26.72935]
[1776871163034,41.67,78888.83,0.48,-0.43806,0.00014,26.71729]
[1776871163967,41.67,78901.13,0.48,-0.43634,0.00014,26.70303]
[1776871165471,41.66,78897.12,0.48,-0.43689,0.00014,26.70767]
[1776871166143,41.66,78897.12,0.48,-0.43689,0.00014,26.70767]
[1776871166151,41.66,78897.12,0.48,-0.43689,0.00014,26.70767]
[1776871166525,41.66,78898.65,0.48,-0.43668,0.00014,26.70585]
[1776871170052,41.65,78898.51,0.48,-0.43669,0.00014,26.70593]
[1776871170509,41.65,78899.17,0.48,-0.43659,0.00014,26.70513]
[1776871172596,41.65,78910.29,0.48,-0.43503,0.00014,26.68833]
[1776871173610,41.64,78920.68,0.48,-0.43358,0.00014,26.67558]
[1776871174090,41.64,78920.68,0.48,-0.43358,0.00014,26.67558]
[1776871174125,41.64,78920.68,0.48,-0.43358,0.00014,26.67558]
[1776871174154,41.64,78920.68,0.48,-0.43358,0.00014,26.67558]
[1776871174324,41.64,78920.68,0.48,-0.43358,0.00014,26.67558]
[1776871174381,41.64,78920.68,0.48,-0.43358,0.00014,26.67558]
[1776871174534,41.64,78920.68,0.48,-0.43358,0.00014,26.67558]
[1776871174541,41.64,78927.84,0.48,-0.43258,0.00014,26.6666]
[1776871174842,41.64,78927.84,0.48,-0.43258,0.00014,26.6666]
[1776871174930,41.64,78927.84,0.48,-0.43258,0.00014,26.6666]
[1776871174996,41.64,78927.84,0.48,-0.43258,0.00014,26.6666]
[1776871175143,41.64,78927.84,0.48,-0.43258,0.00014,26.6666]
[1776871175197,41.64,78927.84,0.48,-0.43258,0.00014,26.6666]
[1776871175427,41.64,78927.84,0.48,-0.43258,0.00014,26.6666]
[1776871175529,41.64,78934.86,0.48,-0.43161,0.00014,26.65763]
[1776871176180,41.64,78934.86,0.48,-0.43161,0.00014,26.65763]
[1776871176320,41.64,78935.04,0.48,-0.43158,0.00014,26.65739]
[1776871180180,41.64,78929.91,0.48,-0.43229,0.00014,26.66394]
[1776871180268,41.64,78927.66,0.48,-0.4326,0.00014,26.66677]
[1776871183341,41.64,78926.81,0.48,-0.43272,0.00014,26.66784]
[1776871183469,41.64,78925.71,0.48,-0.43287,0.00014,26.66921]
[1776871183785,41.64,78925.71,0.48,-0.43287,0.00014,26.66921]
[1776871183896,41.64,78925.71,0.48,-0.43287,0.00014,26.66921]
[1776871184600,41.64,78941.68,0.48,-0.43065,0.00014,26.64868]
[1776871185162,41.64,78941.68,0.48,-0.43065,0.00014,26.64868]
[1776871185180,41.64,78941.68,0.48,-0.43065,0.00014,26.64868]
[1776871185344,41.64,78941.68,0.48,-0.43065,0.00014,26.64868]
[1776871185390,41.64,78941.68,0.48,-0.43065,0.00014,26.64868]
[1776871185435,41.63,78961.53,0.48,-0.42788,0.00014,26.62192]
[1776871186308,41.63,78961.53,0.48,-0.42788,0.00014,26.62192]
[1776871186572,41.63,78969.64,0.48,-0.42676,0.00014,26.61064]
[1776871189588,41.63,78978.1,0.48,-0.42558,0.00014,26.5986]
[1776871190587,41.63,78988.64,0.48,-0.42411,0.00014,26.58332]
[1776871192589,41.62,78991.19,0.48,-0.42375,0.00014,26.57953]
[1776871194401,41.62,78992.67,0.48,-0.42355,0.00014,26.57732]
[1776871194485,41.62,78988.59,0.48,-0.42411,0.00014,26.5833]
[1776871195167,41.62,78988.59,0.48,-0.42411,0.00014,26.5833]
[1776871195525,41.62,78985.07,0.48,-0.4246,0.00014,26.58841]
[1776871198467,41.62,78985.47,0.48,-0.42454,0.00014,26.58783]
[1776871198482,41.62,78985.47,0.48,-0.42454,0.00014,26.58783]
[1776871198628,41.62,78979.47,0.48,-0.42537,0.00014,26.59649]
[1776871202529,41.62,78975.17,0.48,-0.42597,0.00014,26.60259]
[1776871206514,41.62,78975.51,0.48,-0.42592,0.00014,26.60207]
[1776871206586,41.62,78973.6,0.48,-0.42618,0.00014,26.60476]
[1776871207346,41.62,78973.6,0.48,-0.42618,0.00014,26.60476]
[1776871207560,41.62,78969.58,0.48,-0.42674,0.00014,26.61044]
[1776871208654,41.62,78958.16,0.48,-0.42833,0.00014,26.62626]
[1776871210643,41.62,78952.38,0.48,-0.42913,0.00014,26.6341]
[1776871210651,41.62,78952.38,0.48,-0.42913,0.00014,26.6341]
[1776871211588,41.62,78957.46,0.48,-0.42843,0.00014,26.62725]
[1776871214703,41.62,78952.72,0.48,-0.42909,0.00014,26.63373]
[1776871215605,41.62,78950.89,0.48,-0.42935,0.00014,26.63619]
[1776871219552,41.62,78944.59,0.48,-0.43022,0.00014,26.64455]
[1776871224560,41.62,78945.85,0.48,-0.43004,0.00014,26.64285]
[1776871225275,41.62,78956.91,0.48,-0.4285,0.00014,26.62797]
[1776871226632,41.62,78964.46,0.48,-0.42745,0.00014,26.61759]
[1776871228649,41.62,78971.18,0.48,-0.42652,0.00014,26.6082]
[1776871228759,41.62,78971.18,0.48,-0.42652,0.00014,26.6082]
[1776871229674,41.62,78972.66,0.48,-0.42631,0.00014,26.60612]
[1776871231619,41.62,78959.44,0.48,-0.42814,0.00014,26.62101]
[1776871232672,41.62,78958.67,0.48,-0.42825,0.00014,26.62207]
[1776871234815,41.62,78964.3,0.48,-0.42747,0.00014,26.61431]
[1776871235631,41.62,78965.09,0.48,-0.42736,0.00014,26.61322]
[1776871238079,41.62,78967.45,0.48,-0.42703,0.00014,26.60993]
[1776871238661,41.62,78973.83,0.48,-0.42614,0.00014,26.60094]
[1776871240480,41.62,78977.59,0.48,-0.42562,0.00014,26.59559]
[1776871240494,41.62,78977.59,0.48,-0.42562,0.00014,26.59559]
[1776871240689,41.62,78978.8,0.48,-0.42546,0.00014,26.59386]
[1776871246101,41.62,78980.35,0.48,-0.42524,0.00014,26.59166]
[1776871250481,41.62,78981.42,0.48,-0.42509,0.00014,26.59013]
[1776871250610,41.62,78981.83,0.48,-0.42504,0.00014,26.58954]
[1776871250992,41.62,78981.83,0.48,-0.42504,0.00014,26.58954]
[1776871251020,41.62,78981.83,0.48,-0.42504,0.00014,26.58954]
[1776871251124,41.62,78981.83,0.48,-0.42504,0.00014,26.58954]
[1776871251200,41.62,78981.83,0.48,-0.42504,0.00014,26.58954]
[1776871251334,41.62,78990.19,0.48,-0.42388,0.00014,26.57736]
[1776871256497,41.62,78992.09,0.48,-0.42361,0.00014,26.57457]
[1776871256813,41.62,78987.35,0.48,-0.42427,0.00014,26.58152]
[1776871256828,41.62,78987.35,0.48,-0.42427,0.00014,26.58152]
[1776871257293,41.62,78987.35,0.48,-0.42427,0.00014,26.58152]
[1776871260776,41.62,78981.9,0.48,-0.42503,0.00014,26.58944]
[1776871260847,41.62,78981.9,0.48,-0.42503,0.00014,26.58944]
[1776871260992,41.62,78981.9,0.48,-0.42503,0.00014,26.58944]
[1776871261036,41.62,78981.9,0.48,-0.42503,0.00014,26.58944]
[1776871261195,41.62,78981.9,0.48,-0.42503,0.00014,26.58944]
[1776871261523,41.62,78966.2,0.48,-0.42721,0.00014,26.6117]
[1776871262333,41.62,78966.23,0.48,-0.4272,0.00014,26.61166]
[1776871263246,41.62,78966.23,0.48,-0.4272,0.00014,26.61166]
[1776871263644,41.62,78963.52,0.48,-0.42758,0.00014,26.61542]
[1776871264912,41.62,78957.41,0.48,-0.42843,0.00014,26.62382]
[1776871264922,41.62,78957.41,0.48,-0.42843,0.00014,26.62382]
[1776871265619,41.62,78960.49,0.48,-0.428,0.00014,26.6196]
[1776871266914,41.62,78958.01,0.48,-0.42835,0.00014,26.623]
[1776871267660,41.62,78957.35,0.48,-0.42844,0.00014,26.62389]
[1776871272761,41.62,78957.17,0.48,-0.42846,0.00014,26.62412]
[1776871274480,41.62,78956.61,0.48,-0.42854,0.00014,26.62488]
[1776871274539,41.62,78963.82,0.48,-0.42754,0.00014,26.61497]
[1776871274886,41.62,78963.82,0.48,-0.42754,0.00014,26.61497]
[1776871275443,41.62,78963.61,0.48,-0.42756,0.00014,26.61526]
[1776871277466,41.62,78956.97,0.48,-0.42849,0.00014,26.62439]
[1776871278608,41.62,78956.97,0.48,-0.42849,0.00014,26.62439]
[1776871278710,41.62,78955.84,0.48,-0.42865,0.00014,26.62592]
[1776871281498,41.62,78949.37,0.48,-0.42955,0.00014,26.63466]
[1776871284512,41.62,78955.76,0.48,-0.42866,0.00014,26.62604]
[1776871285870,41.62,78959.58,0.48,-0.42813,0.00014,26.62083]
[1776871286120,41.62,78959.58,0.48,-0.42813,0.00014,26.62083]
[1776871286716,41.62,78959.58,0.48,-0.42813,0.00014,26.62083]
[1776871286583,41.62,78983.17,0.48,-0.42485,0.00014,26.58758]
[1776871287591,41.62,78983.17,0.48,-0.42485,0.00014,26.58758]
[1776871287692,41.62,79009.74,0.48,-0.42117,0.00014,26.54798]
[1776871288173,41.62,79009.74,0.48,-0.42117,0.00014,26.54798]
[1776871288195,41.62,79009.74,0.48,-0.42117,0.00014,26.54798]
[1776871288520,41.62,79009.74,0.48,-0.42117,0.00014,26.54798]
[1776871288535,41.62,79009.74,0.48,-0.42117,0.00014,26.54798]
[1776871288621,41.62,79012.69,0.48,-0.42076,0.00014,26.54346]
[1776871288957,41.62,79012.69,0.48,-0.42076,0.00014,26.54346]
[1776871289221,41.62,79012.69,0.48,-0.42076,0.00014,26.54346]
[1776871289408,41.62,79012.69,0.48,-0.42076,0.00014,26.54346]
[1776871289435,41.62,79012.69,0.48,-0.42076,0.00014,26.54346]
[1776871289588,41.62,79012.69,0.48,-0.42076,0.00014,26.54346]
[1776871289681,41.62,79011.26,0.48,-0.42096,0.00014,26.54564]
[1776871290649,41.62,79011.26,0.48,-0.42096,0.00014,26.54564]
[1776871290682,41.62,79011.26,0.48,-0.42096,0.00014,26.54564]
[1776871290694,41.62,79011.26,0.48,-0.42096,0.00014,26.54564]
[1776871290686,41.62,79012.33,0.48,-0.42081,0.00014,26.54397]
[1776871291026,41.62,79012.33,0.48,-0.42081,0.00014,26.54397]
[1776871291285,41.62,79012.33,0.48,-0.42081,0.00014,26.54397]
[1776871291360,41.62,79012.33,0.48,-0.42081,0.00014,26.54397]
[1776871291414,41.62,79012.33,0.48,-0.42081,0.00014,26.54397]
[1776871291475,41.62,79012.33,0.48,-0.42081,0.00014,26.54397]
[1776871291513,41.62,79012.33,0.48,-0.42081,0.00014,26.54397]
[1776871291569,41.62,79011.92,0.48,-0.42085,0.00014,26.54106]
[1776871291806,41.62,79011.92,0.48,-0.42085,0.00014,26.54106]
[1776871291817,41.62,79011.92,0.48,-0.42085,0.00014,26.54106]
[1776871291913,41.62,79011.92,0.48,-0.42085,0.00014,26.54106]
[1776871291925,41.62,79011.92,0.48,-0.42085,0.00014,26.54106]
[1776871292682,41.61,79035.52,0.48,-0.41759,0.00014,26.50375]
[1776871293496,41.61,79035.52,0.48,-0.41759,0.00014,26.50375]
[1776871293583,41.61,79035.52,0.48,-0.41758,0.00014,26.50374]
[1776871294590,41.61,79036.24,0.48,-0.41748,0.00014,26.50256]
[1776871295128,41.61,79036.24,0.48,-0.41748,0.00014,26.50256]
[1776871295736,41.61,79037.11,0.48,-0.41736,0.00014,26.50114]
[1776871297165,41.61,79036.25,0.48,-0.41748,0.00014,26.50253]
[1776871297543,41.61,79036.25,0.48,-0.41748,0.00014,26.50253]
[1776871297721,41.61,79036.51,0.48,-0.41745,0.00014,26.5021]
[1776871302732,41.61,79034.86,0.48,-0.41767,0.00014,26.50473]
[1776871307760,41.61,79033.48,0.48,-0.41786,0.00014,26.50691]
[1776871312842,41.61,79031.55,0.48,-0.41812,0.00014,26.50995]
[1776871317879,41.6,79029.83,0.48,-0.41835,0.00014,26.51265]
[1776871318831,41.6,79029.55,0.48,-0.41839,0.00014,26.51309]
[1776871319777,41.6,79026.36,0.48,-0.41883,0.00014,26.51816]
[1776871319811,41.6,79026.36,0.48,-0.41883,0.00014,26.51816]
[1776871319832,41.6,79026.36,0.48,-0.41883,0.00014,26.51816]
[1776871320790,41.6,79024.34,0.48,-0.41911,0.00014,26.52135]
[1776871321383,41.6,79024.34,0.48,-0.41911,0.00014,26.52135]
[1776871321394,41.6,79024.34,0.48,-0.41911,0.00014,26.52135]
[1776871321791,41.6,79024.34,0.48,-0.41911,0.00014,26.52134]
[1776871324054,41.6,79025.96,0.48,-0.41889,0.00014,26.51875]
[1776871324336,41.6,79025.96,0.48,-0.41889,0.00014,26.51875]
[1776871324814,41.6,79027.56,0.48,-0.41866,0.00014,26.51619]
[1776871325061,41.6,79017.1,0.48,-0.42011,0.00014,26.53267]
[1776871325859,41.6,79017.1,0.48,-0.42011,0.00014,26.53267]
[1776871325889,41.6,79017.1,0.48,-0.42011,0.00014,26.53267]
[1776871326765,41.6,79012.22,0.48,-0.42078,0.00014,26.54021]
[1776871329747,41.6,79021.44,0.48,-0.4195,0.00014,26.52579]
[1776871333775,41.59,79025.55,0.48,-0.41893,0.00014,26.51925]
[1776871333783,41.59,79025.55,0.48,-0.41893,0.00014,26.51925]
[1776871333879,41.59,79027.78,0.48,-0.41862,0.00014,26.5157]
[1776871338930,41.59,79028.61,0.48,-0.4185,0.00014,26.51434]
[1776871339184,41.59,79012.74,0.48,-0.4207,0.00014,26.53926]
[1776871341180,41.59,78999.37,0.48,-0.42255,0.00014,26.55959]
[1776871342576,41.59,78999.48,0.48,-0.42253,0.00014,26.55939]
[1776871347683,41.58,79002.72,0.48,-0.42208,0.00014,26.55444]
[1776871350998,41.58,78992.93,0.48,-0.42342,0.00014,26.56549]
[1776871357042,41.58,78987.6,0.48,-0.42416,0.00014,26.57328]
[1776871358582,41.58,78987.6,0.48,-0.42416,0.00014,26.57328]
[1776871358759,41.57,78987.48,0.48,-0.42417,0.00014,26.57343]
[1776871361068,41.57,78977.81,0.48,-0.42551,0.00014,26.58743]
[1776871363179,41.57,78978.52,0.48,-0.42542,0.00014,26.58641]
[1776871363799,41.57,78979.06,0.48,-0.42534,0.00014,26.58562]
[1776871367392,41.57,78972.59,0.48,-0.42624,0.00014,26.59483]
[1776871372418,41.57,78973.57,0.48,-0.42609,0.00014,26.59335]
[1776871375822,41.56,78975.94,0.48,-0.42576,0.00014,26.58992]
[1776871379062,41.56,78979.87,0.48,-0.42521,0.00014,26.5842]
[1776871383769,41.55,78974.34,0.48,-0.42597,0.00014,26.59204]
[1776871383819,41.55,78974.79,0.48,-0.42591,0.00014,26.59138]
[1776871383964,41.55,78974.79,0.48,-0.42591,0.00014,26.59138]
[1776871384214,41.55,78974.79,0.48,-0.42591,0.00014,26.59138]
[1776871384520,41.55,78974.79,0.48,-0.42591,0.00014,26.59138]
[1776871384589,41.55,78974.79,0.48,-0.42591,0.00014,26.59138]
[1776871384753,41.55,78974.79,0.48,-0.42591,0.00014,26.59138]
[1776871384838,41.55,78974.79,0.48,-0.42591,0.00014,26.59138]
[1776871384787,41.55,78962.1,0.48,-0.42767,0.00014,26.6092]
[1776871384937,41.55,78962.1,0.48,-0.42767,0.00014,26.6092]
[1776871384985,41.55,78962.1,0.48,-0.42767,0.00014,26.6092]
[1776871385137,41.55,78962.1,0.48,-0.42767,0.00014,26.6092]
[1776871385198,41.55,78962.1,0.48,-0.42767,0.00014,26.6092]
[1776871385373,41.55,78962.1,0.48,-0.42767,0.00014,26.6092]
[1776871385431,41.55,78962.1,0.48,-0.42767,0.00014,26.6092]
[1776871385579,41.55,78962.1,0.48,-0.42767,0.00014,26.6092]
[1776871385591,41.55,78949.82,0.48,-0.42938,0.00014,26.62595]
[1776871385933,41.55,78949.82,0.48,-0.42938,0.00014,26.62595]
[1776871385992,41.55,78949.82,0.48,-0.42938,0.00014,26.62595]
[1776871386249,41.55,78949.82,0.48,-0.42938,0.00014,26.62596]
[1776871387834,41.55,78949.82,0.48,-0.42938,0.00014,26.62596]
[1776871387255,41.55,78943.42,0.48,-0.43027,0.00014,26.6345]
[1776871387901,41.55,78943.42,0.48,-0.43027,0.00014,26.6345]
[1776871388215,41.55,78943.42,0.48,-0.43027,0.00014,26.6345]
[1776871388280,41.55,78943.42,0.48,-0.43027,0.00014,26.6345]
[1776871388414,41.55,78943.42,0.48,-0.43027,0.00014,26.6345]
[1776871388655,41.55,78943.42,0.48,-0.43027,0.00014,26.6345]
[1776871388675,41.55,78937.0,0.48,-0.43117,0.00014,26.64292]
[1776871391671,41.55,78934.82,0.48,-0.43147,0.00014,26.64574]
[1776871391810,41.55,78935.04,0.48,-0.43144,0.00014,26.64544]
[1776871392680,41.55,78935.04,0.48,-0.43144,0.00014,26.64544]
[1776871392757,41.55,78935.04,0.48,-0.43144,0.00014,26.64544]
[1776871392827,41.55,78934.95,0.48,-0.43145,0.00014,26.64555]
[1776871397636,41.55,78935.26,0.48,-0.43141,0.00014,26.64513]
[1776871397646,41.55,78935.26,0.48,-0.43141,0.00014,26.64513]
[1776871397850,41.55,78927.39,0.48,-0.4325,0.00014,26.65523]
[1776871398887,41.55,78919.86,0.48,-0.43356,0.00014,26.6647]
[1776871400810,41.55,78920.26,0.48,-0.4335,0.00014,26.6642]
[1776871400831,41.55,78920.26,0.48,-0.4335,0.00014,26.6642]
[1776871400887,41.55,78920.26,0.48,-0.4335,0.00014,26.6642]
[1776871400839,41.55,78926.05,0.48,-0.43269,0.00014,26.65691]
[1776871401059,41.55,78926.05,0.48,-0.43269,0.00014,26.65691]
[1776871401099,41.55,78926.05,0.48,-0.43269,0.00014,26.65691]
[1776871401279,41.55,78926.05,0.48,-0.43269,0.00014,26.65691]
[1776871401319,41.55,78926.05,0.48,-0.43269,0.00014,26.65691]
[1776871401498,41.55,78926.05,0.48,-0.43269,0.00014,26.65691]
[1776871401523,41.55,78930.28,0.48,-0.4321,0.00014,26.65152]
[1776871402619,41.55,78930.28,0.48,-0.4321,0.00014,26.65152]
[1776871402675,41.55,78930.28,0.48,-0.4321,0.00014,26.65152]
[1776871402781,41.55,78930.28,0.48,-0.4321,0.00014,26.65152]
[1776871402882,41.55,78930.4,0.48,-0.43208,0.00014,26.65135]
[1776871404458,41.55,78930.4,0.48,-0.43208,0.00014,26.65135]
[1776871404820,41.55,78930.4,0.48,-0.43208,0.00014,26.65135]
[1776871404850,41.54,78927.87,0.48,-0.43243,0.00014,26.65456]
[1776871405346,41.54,78927.87,0.48,-0.43243,0.00014,26.65456]
[1776871405635,41.54,78927.87,0.48,-0.43243,0.00014,26.65456]
[1776871405767,41.54,78945.91,0.48,-0.42992,0.00014,26.63106]
[1776871406606,41.54,78945.91,0.48,-0.42992,0.00014,26.63106]
[1776871406704,41.54,78945.91,0.48,-0.42992,0.00014,26.63106]
[1776871406743,41.54,78945.91,0.48,-0.42992,0.00014,26.63106]
[1776871406765,41.54,78973.7,0.48,-0.42604,0.00014,26.59275]
[1776871407034,41.54,78973.7,0.48,-0.42604,0.00014,26.59275]
[1776871407663,41.54,78973.7,0.48,-0.42604,0.00014,26.59275]
[1776871407710,41.54,78975.78,0.48,-0.42575,0.00014,26.58978]
[1776871408835,41.54,78967.44,0.48,-0.42691,0.00014,26.6016]
[1776871410847,41.54,78965.97,0.48,-0.42712,0.00014,26.60362]
[1776871410858,41.54,78990.78,0.48,-0.42366,0.00014,26.56793]
[1776871411162,41.54,78990.78,0.48,-0.42366,0.00014,26.56793]
[1776871411510,41.54,78990.78,0.48,-0.42366,0.00014,26.56793]
[1776871411688,41.54,78990.78,0.48,-0.42366,0.00014,26.56793]
[1776871411907,41.54,78990.78,0.48,-0.42366,0.00014,26.56793]
[1776871411736,41.54,79011.65,0.48,-0.42076,0.00014,26.53278]
[1776871412433,41.54,79011.65,0.48,-0.42075,0.00014,26.53276]
[1776871413092,41.54,79011.65,0.48,-0.42075,0.00014,26.53276]
[1776871413848,41.54,79019.77,0.48,-0.41963,0.00014,26.52008]
[1776871417179,41.53,79023.05,0.48,-0.41917,0.00014,26.51486]
[1776871417529,41.53,79023.05,0.48,-0.41917,0.00014,26.51486]
[1776871417847,41.53,79023.05,0.48,-0.41917,0.00014,26.51486]
[1776871417597,41.53,79038.37,0.48,-0.41705,0.00014,26.49022]
[1776871418305,41.53,79038.37,0.48,-0.41705,0.00014,26.49022]
[1776871418486,41.53,79038.37,0.48,-0.41705,0.00014,26.49022]
[1776871418913,41.53,79038.37,0.48,-0.41705,0.00014,26.49022]
[1776871418587,41.53,79046.53,0.48,-0.41592,0.00014,26.47676]
[1776871419529,41.53,79046.53,0.48,-0.41592,0.00014,26.47676]
[1776871419630,41.53,79053.99,0.48,-0.41488,0.00014,26.4643]
[1776871421497,41.53,79055.83,0.48,-0.41463,0.00014,26.46114]
[1776871422103,41.53,79055.83,0.48,-0.41463,0.00014,26.46114]
[1776871422186,41.53,79055.83,0.48,-0.41463,0.00014,26.46114]
[1776871422503,41.53,79055.19,0.48,-0.41471,0.00014,26.4622]
[1776871426520,41.53,79057.36,0.48,-0.41441,0.00014,26.45845]
[1776871426562,41.53,79057.36,0.48,-0.41441,0.00014,26.45845]
[1776871426641,41.53,79054.79,0.48,-0.41476,0.00014,26.46276]
[1776871431531,41.52,79051.21,0.48,-0.41525,0.00014,26.46874]
[1776871431589,41.52,79051.21,0.48,-0.41525,0.00014,26.46874]
[1776871432491,41.53,79048.3,0.48,-0.41565,0.00014,26.4736]
[1776871432500,41.53,79048.3,0.48,-0.41565,0.00014,26.4736]
[1776871432503,41.53,79048.3,0.48,-0.41565,0.00014,26.4736]
[1776871432631,41.53,79047.55,0.48,-0.41576,0.00014,26.47486]
[1776871435508,41.53,79047.81,0.48,-0.41572,0.00014,26.47442]
[1776871435922,41.53,79052.68,0.48,-0.41505,0.00014,26.46628]
[1776871441041,41.53,79055.67,0.48,-0.41464,0.00014,26.46127]
[1776871442861,41.53,79063.44,0.48,-0.41357,0.00014,26.44807]
[1776871447883,41.53,79066.1,0.48,-0.4132,0.00014,26.44354]
[1776871448988,41.53,79057.77,0.48,-0.41435,0.00014,26.45779]
[1776871449919,41.53,79057.77,0.48,-0.41435,0.00014,26.45779]
[1776871450738,41.53,79050.74,0.48,-0.41532,0.00014,26.46962]
[1776871452874,41.53,79040.83,0.48,-0.41669,0.00014,26.48597]
[1776871456887,41.52,79028.94,0.48,-0.41834,0.00014,26.50524]
[1776871458921,41.52,79021.76,0.48,-0.41933,0.00014,26.51665]
[1776871464806,41.52,79018.29,0.48,-0.4198,0.00014,26.52201]
[1776871467505,41.52,79014.77,0.48,-0.42029,0.00014,26.52748]
[1776871467964,41.52,79006.67,0.48,-0.42141,0.00014,26.54]
[1776871469433,41.52,79006.02,0.48,-0.4215,0.00014,26.54096]
[1776871469864,41.51,79008.38,0.48,-0.42117,0.00014,26.53732]
[1776871470811,41.51,79008.38,0.48,-0.42117,0.00014,26.53732]
[1776871470878,41.51,79007.8,0.48,-0.42125,0.00014,26.5382]
[1776871474630,41.51,79004.97,0.48,-0.42163,0.00014,26.53896]
[1776871474906,41.51,79008.61,0.48,-0.42113,0.00014,26.53336]
[1776871477041,41.51,79008.66,0.48,-0.42112,0.00014,26.53326]
[1776871477909,41.51,79003.58,0.48,-0.42182,0.00014,26.54102]
[1776871479910,41.51,78997.27,0.48,-0.4227,0.00014,26.55053]
[1776871480137,41.51,78997.27,0.48,-0.4227,0.00014,26.55053]
[1776871480945,41.51,78992.51,0.48,-0.42336,0.00014,26.55764]
[1776871484382,41.51,78987.16,0.48,-0.4241,0.00014,26.56554]
[1776871484692,41.51,78987.16,0.48,-0.4241,0.00014,26.56554]
[1776871484948,41.51,78987.08,0.48,-0.42411,0.00014,26.56566]
[1776871485316,41.51,78987.08,0.48,-0.42411,0.00014,26.56566]
[1776871485372,41.51,78987.08,0.48,-0.42411,0.00014,26.56566]
[1776871485954,41.51,78980.22,0.48,-0.42507,0.00014,26.57566]
[1776871486826,41.51,78980.22,0.48,-0.42507,0.00014,26.57566]
[1776871486961,41.5,78973.48,0.48,-0.426,0.00014,26.58531]
[1776871489983,41.5,78983.04,0.48,-0.42466,0.00014,26.57143]
[1776871490652,41.5,78983.04,0.48,-0.42466,0.00014,26.57143]
[1776871490660,41.5,78983.04,0.48,-0.42466,0.00014,26.57143]
[1776871491003,41.5,78978.79,0.48,-0.42526,0.00014,26.57759]
[1776871494885,41.49,78972.78,0.48,-0.42608,0.00014,26.58607]
[1776871494895,41.49,78972.78,0.48,-0.42608,0.00014,26.58607]
[1776871495023,41.49,78972.76,0.48,-0.42608,0.00014,26.58606]
[1776871497035,41.48,78982.71,0.48,-0.42469,0.00014,26.57164]
[1776871499050,41.48,78985.59,0.48,-0.42428,0.00014,26.56737]
[1776871502071,41.48,78978.18,0.48,-0.42531,0.00014,26.57805]
[1776871507106,41.47,78980.28,0.48,-0.425,0.00014,26.57485]
[1776871512985,41.46,78975.74,0.48,-0.42562,0.00014,26.58126]
[1776871513086,41.46,78966.88,0.48,-0.42685,0.00014,26.59381]
[1776871518196,41.45,78971.17,0.48,-0.42624,0.00014,26.58758]
[1776871519049,41.45,78971.17,0.48,-0.42624,0.00014,26.58758]
[1776871519314,41.45,78968.03,0.48,-0.42668,0.00014,26.59203]
[1776871519441,41.45,78968.03,0.48,-0.42668,0.00014,26.59203]
[1776871519566,41.45,78968.03,0.48,-0.42668,0.00014,26.59203]
[1776871519612,41.45,78968.03,0.48,-0.42668,0.00014,26.59203]
[1776871519655,41.45,78968.03,0.48,-0.42668,0.00014,26.59203]
[1776871519823,41.45,78968.03,0.48,-0.42668,0.00014,26.59203]
[1776871519980,41.45,78968.03,0.48,-0.42668,0.00014,26.59203]
[1776871520040,41.45,78968.03,0.48,-0.42668,0.00014,26.59203]
[1776871520099,41.45,78968.03,0.48,-0.42668,0.00014,26.59203]
[1776871520081,41.45,78946.48,0.48,-0.42969,0.00014,26.62169]
[1776871520243,41.45,78946.48,0.48,-0.42969,0.00014,26.62169]
[1776871520322,41.45,78939.81,0.48,-0.43062,0.00014,26.63056]
[1776871521205,41.45,78939.81,0.48,-0.43062,0.00014,26.63056]
[1776871522380,41.45,78939.81,0.48,-0.43062,0.00014,26.63056]
[1776871522385,41.45,78939.81,0.48,-0.43062,0.00014,26.63056]
[1776871522904,41.45,78939.81,0.48,-0.43062,0.00014,26.63056]
[1776871522972,41.45,78939.81,0.48,-0.43062,0.00014,26.63056]
[1776871523047,41.45,78938.12,0.48,-0.43086,0.00014,26.63278]
[1776871523424,41.45,78938.12,0.48,-0.43086,0.00014,26.63278]
[1776871523465,41.45,78938.12,0.48,-0.43086,0.00014,26.63278]
[1776871523470,41.45,78930.76,0.48,-0.43189,0.00014,26.64236]
[1776871526493,41.45,78926.34,0.48,-0.43251,0.00014,26.64802]
[1776871526659,41.45,78927.49,0.48,-0.43234,0.00014,26.64654]
[1776871528395,41.44,78927.37,0.48,-0.43236,0.00014,26.64669]
[1776871529035,41.44,78927.37,0.48,-0.43236,0.00014,26.64669]
[1776871534049,41.44,78923.85,0.48,-0.43285,0.00014,26.64764]
[1776871534197,41.44,78930.5,0.48,-0.43191,0.00014,26.63913]
[1776871534401,41.44,78930.5,0.48,-0.43191,0.00014,26.63913]
[1776871535121,41.44,78932.36,0.48,-0.43165,0.00014,26.63671]
[1776871537374,41.44,78928.23,0.48,-0.43223,0.00014,26.64202]
[1776871537699,41.44,78928.23,0.48,-0.43223,0.00014,26.64202]
[1776871538050,41.44,78919.5,0.48,-0.43345,0.00014,26.65308]
[1776871538465,41.44,78919.5,0.48,-0.43345,0.00014,26.65308]
[1776871538567,41.44,78919.5,0.48,-0.43345,0.00014,26.65308]
[1776871538929,41.44,78919.5,0.48,-0.43345,0.00014,26.65308]
[1776871538958,41.44,78919.5,0.48,-0.43345,0.00014,26.65308]
[1776871539049,41.44,78919.5,0.48,-0.43345,0.00014,26.65308]
[1776871539096,41.44,78919.5,0.48,-0.43345,0.00014,26.65308]
[1776871539127,41.44,78902.2,0.48,-0.43588,0.00014,26.67425]
[1776871539200,41.44,78902.2,0.48,-0.43588,0.00014,26.67425]
[1776871539303,41.44,78902.2,0.48,-0.43588,0.00014,26.67425]
[1776871539348,41.44,78902.2,0.48,-0.43588,0.00014,26.67425]
[1776871539509,41.44,78902.2,0.48,-0.43588,0.00014,26.67425]
[1776871539560,41.44,78902.2,0.48,-0.43588,0.00014,26.67425]
[1776871539566,41.44,78902.2,0.48,-0.43588,0.00014,26.67425]
[1776871539573,41.44,78902.2,0.48,-0.43588,0.00014,26.67425]
[1776871539660,41.44,78902.2,0.48,-0.43588,0.00014,26.67425]
[1776871539669,41.44,78902.2,0.48,-0.43588,0.00014,26.67425]
[1776871539732,41.44,78890.69,0.48,-0.43749,0.00014,26.68779]
[1776871540339,41.44,78890.69,0.48,-0.43749,0.00014,26.68778]
[1776871543663,41.41,78888.79,0.48,-0.43772,0.00014,26.68958]
[1776871543674,41.41,78888.79,0.48,-0.43772,0.00014,26.68958]
[1776871544097,41.39,78892.4,0.48,-0.43719,0.00014,26.68518]
[1776871546731,41.37,78894.61,0.48,-0.43686,0.00014,26.68238]
[1776871547029,41.37,78890.46,0.48,-0.43744,0.00014,26.68721]
[1776871548638,41.35,78887.8,0.48,-0.4378,0.00014,26.69009]
[1776871549087,41.34,78891.34,0.48,-0.43728,0.00014,26.68581]
[1776871551192,41.34,78894.72,0.48,-0.4368,0.00014,26.68181]
[1776871551814,41.34,78896.22,0.48,-0.43659,0.00014,26.68004]
[1776871552929,41.34,78896.22,0.48,-0.43659,0.00014,26.68004]
[1776871552936,41.34,78896.22,0.48,-0.43659,0.00014,26.68004]
[1776871553029,41.33,78898.87,0.48,-0.43622,0.00014,26.67685]
[1776871558465,41.33,78892.48,0.48,-0.43711,0.00014,26.68432]
[1776871563530,41.32,78892.66,0.48,-0.43708,0.00014,26.68404]
[1776871563920,41.32,78892.66,0.48,-0.43708,0.00014,26.68404]
[1776871564133,41.32,78889.8,0.48,-0.43748,0.00014,26.68736]
[1776871564905,41.32,78889.8,0.48,-0.43748,0.00014,26.68736]
[1776871565112,41.32,78889.8,0.48,-0.43748,0.00014,26.68736]
[1776871565131,41.32,78889.8,0.48,-0.43748,0.00014,26.68736]
[1776871565132,41.3,78867.37,0.48,-0.44062,0.00014,26.71241]
[1776871565326,41.3,78867.37,0.48,-0.44062,0.00014,26.71241]
[1776871565366,41.3,78867.37,0.48,-0.44062,0.00014,26.71241]
[1776871565484,41.3,78867.37,0.48,-0.44062,0.00014,26.71241]
[1776871565545,41.3,78867.37,0.48,-0.44062,0.00014,26.71241]
[1776871565588,41.3,78867.37,0.48,-0.44062,0.00014,26.71241]
[1776871565629,41.3,78867.37,0.48,-0.44062,0.00014,26.71241]
[1776871565720,41.3,78867.37,0.48,-0.44062,0.00014,26.71241]
[1776871565848,41.3,78867.37,0.48,-0.44062,0.00014,26.71241]
[1776871565942,41.3,78867.37,0.48,-0.44062,0.00014,26.71241]
[1776871566065,41.3,78867.37,0.48,-0.44062,0.00014,26.71241]
[1776871566133,41.3,78867.37,0.48,-0.44062,0.00014,26.71241]
[1776871566158,41.3,78857.65,0.48,-0.44199,0.00014,26.72281]
[1776871566275,41.3,78857.65,0.48,-0.44199,0.00014,26.72281]
[1776871566752,41.3,78857.65,0.48,-0.44199,0.00014,26.72281]
[1776871566762,41.3,78857.65,0.48,-0.44199,0.00014,26.72281]
[1776871566768,41.3,78857.65,0.48,-0.44199,0.00014,26.72281]
[1776871566926,41.3,78864.4,0.48,-0.44103,0.00014,26.71558]
[1776871571168,41.28,78856.13,0.48,-0.44218,0.00014,26.72418]
[1776871574154,41.24,78852.05,0.48,-0.44272,0.00014,26.72807]
[1776871574671,41.23,78852.08,0.48,-0.4427,0.00014,26.72786]
[1776871574914,41.23,78852.08,0.48,-0.4427,0.00014,26.72786]
[1776871575083,41.23,78852.08,0.48,-0.4427,0.00014,26.72786]
[1776871575105,41.21,78842.26,0.48,-0.44407,0.00014,26.73775]
[1776871575633,41.21,78842.26,0.48,-0.44407,0.00014,26.73775]
[1776871575748,41.21,78842.26,0.48,-0.44407,0.00014,26.73775]
[1776871576069,41.21,78839.19,0.48,-0.4445,0.00014,26.74083]
[1776871576708,41.21,78839.19,0.48,-0.4445,0.00014,26.74083]
[1776871576892,41.21,78839.19,0.48,-0.4445,0.00014,26.74083]
[1776871577165,41.21,78839.19,0.48,-0.4445,0.00014,26.74083]
[1776871576962,41.21,78837.33,0.48,-0.44477,0.00014,26.74268]
[1776871577253,41.21,78837.33,0.48,-0.44477,0.00014,26.74268]
[1776871577679,41.21,78837.33,0.48,-0.44477,0.00014,26.74268]
[1776871577753,41.21,78846.29,0.48,-0.4435,0.00014,26.73363]
[1776871578302,41.21,78846.29,0.48,-0.4435,0.00014,26.73363]
[1776871578364,41.21,78846.29,0.48,-0.4435,0.00014,26.73363]
[1776871578800,41.21,78846.29,0.48,-0.4435,0.00014,26.73363]
[1776871578894,41.21,78846.29,0.48,-0.4435,0.00014,26.73363]
[1776871578965,41.21,78846.29,0.48,-0.4435,0.00014,26.73363]
[1776871579059,41.2,78845.39,0.48,-0.44362,0.00014,26.73453]
[1776871579652,41.2,78845.39,0.48,-0.44362,0.00014,26.73453]
[1776871579743,41.2,78845.39,0.48,-0.44362,0.00014,26.73453]
[1776871579845,41.2,78857.67,0.48,-0.44188,0.00014,26.72172]
[1776871581019,41.2,78857.67,0.48,-0.44188,0.00014,26.72172]
[1776871581066,41.2,78857.67,0.48,-0.44188,0.00014,26.72172]
[1776871581104,41.2,78866.33,0.48,-0.44065,0.00014,26.71237]
[1776871583059,41.2,78869.03,0.48,-0.44027,0.00014,26.70938]
[1776871583178,41.17,78874.73,0.48,-0.43944,0.00014,26.70282]
[1776871585174,41.16,78874.67,0.48,-0.43943,0.00014,26.70267]
[1776871585159,41.15,78866.93,0.48,-0.44052,0.00014,26.71123]
[1776871586105,41.15,78866.76,0.48,-0.44054,0.00014,26.7114]
[1776871588063,41.15,78877.29,0.48,-0.43905,0.00014,26.69963]
[1776871589089,41.15,78877.29,0.48,-0.43905,0.00014,26.69963]
[1776871589190,41.15,78877.75,0.48,-0.43898,0.00014,26.69908]
[1776871591412,41.14,78875.94,0.48,-0.43923,0.00014,26.69758]
[1776871591524,41.14,78875.94,0.48,-0.43923,0.00014,26.69758]
[1776871591616,41.14,78875.94,0.48,-0.43923,0.00014,26.69758]
[1776871591711,41.14,78881.4,0.48,-0.43845,0.00014,26.69135]
[1776871595833,41.14,78886.42,0.48,-0.43774,0.00014,26.68551]
[1776871595874,41.14,78886.42,0.48,-0.43774,0.00014,26.68551]
[1776871596594,41.14,78891.98,0.48,-0.43695,0.00014,26.67898]
[1776871596599,41.14,78891.98,0.48,-0.43695,0.00014,26.67898]
[1776871597189,41.13,78900.03,0.48,-0.4358,0.00014,26.66922]
[1776871597221,41.13,78900.03,0.48,-0.4358,0.00014,26.66922]
[1776871597250,41.13,78900.03,0.48,-0.4358,0.00014,26.66922]
[1776871597324,41.13,78900.03,0.48,-0.4358,0.00014,26.66922]
[1776871597747,41.13,78899.53,0.48,-0.43587,0.00014,26.66981]
[1776871598377,41.13,78899.53,0.48,-0.43587,0.00014,26.66981]
[1776871598421,41.13,78899.53,0.48,-0.43587,0.00014,26.66981]
[1776871598489,41.13,78899.53,0.48,-0.43587,0.00014,26.66981]
[1776871598554,41.13,78899.53,0.48,-0.43587,0.00014,26.66981]
[1776871598859,41.13,78899.53,0.48,-0.43587,0.00014,26.66981]
[1776871598912,41.13,78899.53,0.48,-0.43587,0.00014,26.66981]
[1776871598963,41.13,78899.53,0.48,-0.43587,0.00014,26.66981]
[1776871599004,41.13,78899.53,0.48,-0.43587,0.00014,26.66981]
[1776871599189,41.13,78899.53,0.48,-0.43587,0.00014,26.66981]
[1776871599065,41.12,78916.27,0.48,-0.4335,0.00014,26.64911]
[1776871599303,41.12,78916.27,0.48,-0.4335,0.00014,26.64911]
[1776871599338,41.12,78916.27,0.48,-0.4335,0.00014,26.64911]
[1776871599703,41.12,78916.27,0.48,-0.4335,0.00014,26.64911]
[1776871599743,41.12,78916.27,0.48,-0.4335,0.00014,26.64911]
[1776871599864,41.12,78915.69,0.48,-0.43358,0.00014,26.64984]
[1776871601946,41.12,78915.69,0.48,-0.43358,0.00014,26.64983]
[1776871602145,41.12,78915.73,0.48,-0.43358,0.00014,26.64978]
[1776871603348,41.12,78915.92,0.48,-0.43355,0.00014,26.64954]
[1776871603358,41.12,78915.92,0.48,-0.43355,0.00014,26.64954]
[1776871604209,41.12,78907.94,0.48,-0.43468,0.00014,26.6595]
[1776871609261,41.12,78903.65,0.48,-0.43528,0.00014,26.66474]
[1776871614289,41.12,78902.21,0.48,-0.43548,0.00014,26.66645]
[1776871616114,41.11,78889.59,0.48,-0.43725,0.00014,26.68144]
[1776871617685,41.1,78887.53,0.48,-0.43753,0.00014,26.68375]
[1776871617694,41.1,78887.53,0.48,-0.43753,0.00014,26.68375]
[1776871618111,41.1,78892.85,0.48,-0.43678,0.00014,26.67747]
[1776871619996,41.1,78894.59,0.48,-0.43653,0.00014,26.67538]
[1776871620207,41.1,78894.55,0.48,-0.43654,0.00014,26.67542]
[1776871622219,41.09,78882.95,0.48,-0.43818,0.00014,26.68901]
[1776871624166,41.09,78884.26,0.48,-0.43799,0.00014,26.68747]
[1776871628071,41.09,78886.6,0.48,-0.43766,0.00014,26.68473]
[1776871628204,41.09,78885.9,0.48,-0.43775,0.00014,26.68553]
[1776871633249,41.09,78886.86,0.48,-0.43761,0.00014,26.68437]
[1776871635192,41.09,78898.3,0.48,-0.43599,0.00014,26.67078]
[1776871636178,41.09,78898.3,0.48,-0.43599,0.00014,26.67078]
[1776871637207,41.07,78905.39,0.48,-0.43498,0.00014,26.66199]
[1776871640440,41.07,78903.39,0.48,-0.43526,0.00014,26.66441]
[1776871640486,41.07,78903.39,0.48,-0.43526,0.00014,26.66441]
[1776871640558,41.07,78903.39,0.48,-0.43526,0.00014,26.66441]
[1776871640890,41.07,78903.39,0.48,-0.43526,0.00014,26.66441]
[1776871641140,41.07,78903.39,0.48,-0.43526,0.00014,26.66441]
[1776871641201,41.07,78928.09,0.48,-0.43176,0.00014,26.63313]
[1776871641891,41.07,78928.09,0.48,-0.43176,0.00014,26.63313]
[1776871642026,41.07,78928.09,0.48,-0.43176,0.00014,26.63313]
[1776871642229,41.07,78928.09,0.48,-0.43176,0.00014,26.63313]
[1776871642081,41.07,78956.27,0.48,-0.42779,0.00014,26.59495]
[1776871642297,41.07,78956.27,0.48,-0.42779,0.00014,26.59495]
[1776871642525,41.07,78956.27,0.48,-0.42779,0.00014,26.59495]
[1776871643064,41.07,78956.27,0.48,-0.42778,0.00014,26.59488]
[1776871643521,41.07,78956.27,0.48,-0.42778,0.00014,26.59488]
[1776871644033,41.07,78956.27,0.48,-0.42778,0.00014,26.59488]
[1776871644071,41.07,78956.27,0.48,-0.42778,0.00014,26.59488]
[1776871644127,41.07,78954.88,0.48,-0.42797,0.00014,26.59679]
[1776871644573,41.07,78954.88,0.48,-0.42797,0.00014,26.59679]
[1776871644688,41.07,78954.88,0.48,-0.42797,0.00014,26.59679]
[1776871644880,41.07,78954.88,0.48,-0.42797,0.00014,26.59679]
[1776871644932,41.07,78954.88,0.48,-0.42797,0.00014,26.59679]
[1776871645079,41.06,78954.88,0.48,-0.42797,0.00014,26.59676]
[1776871646381,41.06,78952.98,0.48,-0.42824,0.00014,26.59937]
[1776871646399,41.06,78952.98,0.48,-0.42824,0.00014,26.59937]
[1776871646486,41.06,78952.98,0.48,-0.42824,0.00014,26.59937]
[1776871647092,41.06,78955.47,0.48,-0.42788,0.00014,26.59586]
[1776871652129,41.06,78957.1,0.48,-0.42764,0.00014,26.58997]
[1776871652551,41.06,78957.1,0.48,-0.42764,0.00014,26.58997]
[1776871653135,41.05,78956.21,0.48,-0.42776,0.00014,26.59119]
[1776871658168,41.04,78952.12,0.48,-0.42833,0.00014,26.59673]
[1776871662040,41.04,78951.56,0.48,-0.4284,0.00014,26.5974]
[1776871662073,41.04,78951.56,0.48,-0.4284,0.00014,26.5974]
[1776871662234,41.03,78956.51,0.48,-0.42769,0.00014,26.59045]
[1776871664270,41.03,78959.84,0.48,-0.42722,0.00014,26.58575]
[1776871665270,41.03,78962.77,0.48,-0.42681,0.00014,26.58156]
[1776871666028,41.03,78962.77,0.48,-0.42681,0.00014,26.58156]
[1776871666225,41.03,78962.77,0.48,-0.42681,0.00014,26.58155]
[1776871671260,41.03,78962.97,0.48,-0.42677,0.00014,26.5812]
[1776871676302,41.02,78953.39,0.48,-0.42812,0.00014,26.59465]
[1776871681331,41.02,78946.79,0.48,-0.42905,0.00014,26.60375]
[1776871686366,41.02,78948.73,0.48,-0.42877,0.00014,26.60105]
[1776871689293,41.02,78956.75,0.48,-0.42764,0.00014,26.58984]
[1776871694571,41.02,78954.61,0.48,-0.42794,0.00014,26.5928]
[1776871696519,41.01,78962.44,0.48,-0.42683,0.00014,26.58169]
[1776871696548,41.01,78962.44,0.48,-0.42683,0.00014,26.58169]
[1776871697251,41.01,78966.72,0.48,-0.42622,0.00014,26.57553]
[1776871702253,41.01,78968.67,0.48,-0.42594,0.00014,26.57263]
[1776871703302,41.01,78962.13,0.48,-0.42686,0.00014,26.58199]
[1776871708304,41.0,78965.95,0.48,-0.42632,0.00014,26.57644]
[1776871711303,41.0,78958.88,0.48,-0.4273,0.00014,26.58294]
[1776871712627,41.0,78953.08,0.48,-0.42812,0.00014,26.59108]
[1776871712638,41.0,78953.08,0.48,-0.42812,0.00014,26.59108]
[1776871713201,41.0,78952.14,0.48,-0.42825,0.00014,26.59237]
[1776871717114,40.99,78954.57,0.48,-0.4279,0.00014,26.58893]
[1776871717126,40.99,78954.57,0.48,-0.4279,0.00014,26.58893]
[1776871717271,40.99,78956.56,0.48,-0.42762,0.00014,26.58612]
[1776871717440,40.99,78956.56,0.48,-0.42762,0.00014,26.58612]
[1776871718276,40.99,78985.72,0.48,-0.4235,0.00014,26.54358]
[1776871718473,40.99,78985.72,0.48,-0.4235,0.00014,26.54358]
[1776871718725,40.99,78985.72,0.48,-0.4235,0.00014,26.54358]
[1776871718800,40.99,78985.72,0.48,-0.4235,0.00014,26.54358]
[1776871718819,40.99,78985.72,0.48,-0.4235,0.00014,26.54358]
[1776871718826,40.99,79012.3,0.48,-0.41976,0.00014,26.50234]
[1776871719996,40.99,79012.3,0.48,-0.41976,0.00014,26.50234]
[1776871720265,40.99,79012.94,0.48,-0.41967,0.00014,26.50126]
[1776871725337,40.99,79012.83,0.48,-0.41968,0.00014,26.50142]
[1776871730340,40.99,79017.02,0.48,-0.4191,0.00014,26.49472]
[1776871732605,40.99,79017.28,0.48,-0.41906,0.00014,26.49433]
[1776871732628,40.99,79017.28,0.48,-0.41906,0.00014,26.49433]
[1776871733325,40.99,79010.55,0.48,-0.42001,0.00014,26.50512]
[1776871736244,40.99,79018.24,0.48,-0.41893,0.00014,26.4928]
[1776871739839,40.99,79013.41,0.48,-0.41961,0.00014,26.50058]
[1776871739849,40.99,79013.41,0.48,-0.41961,0.00014,26.50058]
[1776871740318,40.99,79014.79,0.48,-0.41941,0.00014,26.49838]
[1776871745326,40.99,79014.99,0.48,-0.41939,0.00014,26.49807]
[1776871745256,40.99,79007.17,0.48,-0.42049,0.00014,26.51052]
[1776871750323,41.0,79008.33,0.48,-0.42033,0.00014,26.50873]
[1776871752249,41.0,79019.88,0.48,-0.41871,0.00014,26.49027]
[1776871753672,41.0,79025.25,0.48,-0.41795,0.00014,26.48152]
[1776871753806,41.0,79025.25,0.48,-0.41795,0.00014,26.48152]
[1776871754334,41.0,79036.15,0.48,-0.41642,0.00014,26.46349]
[1776871755334,41.0,79065.08,0.48,-0.41237,0.00014,26.41369]
[1776871755628,41.0,79065.08,0.48,-0.41237,0.00014,26.41369]
[1776871755790,41.0,79065.08,0.48,-0.41237,0.00014,26.41369]
[1776871755884,41.0,79065.08,0.48,-0.41237,0.00014,26.41369]
[1776871756101,41.0,79065.08,0.48,-0.41237,0.00014,26.41369]
[1776871756156,41.0,79073.32,0.48,-0.41122,0.00014,26.39902]
[1776871756777,41.0,79073.32,0.48,-0.41122,0.00014,26.39902]
[1776871757099,41.0,79073.32,0.48,-0.41122,0.00014,26.39902]
[1776871757189,41.0,79073.32,0.48,-0.41122,0.00014,26.39902]
[1776871757199,41.0,79055.18,0.48,-0.41375,0.00014,26.43103]
[1776871757475,41.0,79055.18,0.48,-0.41375,0.00014,26.43103]
[1776871757569,41.0,79055.18,0.48,-0.41375,0.00014,26.43103]
[1776871757878,41.0,79055.18,0.48,-0.41375,0.00014,26.43103]
[1776871758530,41.0,79055.18,0.48,-0.41375,0.00014,26.43103]
[1776871758728,41.0,79055.18,0.48,-0.41375,0.00014,26.43103]
[1776871758888,41.0,79033.58,0.48,-0.41678,0.00014,26.46773]
[1776871759488,41.0,79033.58,0.48,-0.41678,0.00014,26.46773]
[1776871759620,41.0,79033.58,0.48,-0.41678,0.00014,26.46773]
[1776871760252,41.0,79033.58,0.48,-0.41678,0.00014,26.46773]
[1776871760335,40.99,79040.0,0.48,-0.41588,0.00014,26.45694]
[1776871761907,40.99,79047.38,0.48,-0.41484,0.00014,26.44438]
[1776871762599,40.99,79047.38,0.48,-0.41484,0.00014,26.44438]
[1776871763276,40.99,79046.96,0.48,-0.4149,0.00014,26.44504]
[1776871764198,40.99,79046.96,0.48,-0.4149,0.00014,26.44504]
[1776871764284,40.99,79045.56,0.48,-0.41509,0.00014,26.44745]
[1776871764427,40.99,79045.56,0.48,-0.41509,0.00014,26.44745]
[1776871764517,40.99,79045.56,0.48,-0.41509,0.00014,26.44745]
[1776871764929,40.99,79045.36,0.48,-0.41512,0.00014,26.44779]
[1776871766277,40.99,79045.36,0.48,-0.41512,0.00014,26.44779]
[1776871766302,40.99,79058.37,0.48,-0.4133,0.00014,26.42531]
[1776871767609,40.99,79058.37,0.48,-0.41329,0.00014,26.42528]
[1776871767657,40.99,79058.37,0.48,-0.41329,0.00014,26.42528]
[1776871767949,40.99,79061.45,0.48,-0.41286,0.00014,26.41985]
[1776871768997,40.99,79052.88,0.48,-0.41406,0.00014,26.43476]
[1776871769748,40.99,79052.88,0.48,-0.41406,0.00014,26.43476]
[1776871769970,40.99,79052.88,0.48,-0.41406,0.00014,26.43472]
[1776871771508,40.98,79046.89,0.48,-0.41489,0.00014,26.44501]
[1776871771977,40.98,79050.16,0.48,-0.41443,0.00014,26.43585]
[1776871772666,40.98,79050.16,0.48,-0.41443,0.00014,26.43585]
[1776871772678,40.98,79050.16,0.48,-0.41443,0.00014,26.43585]
[1776871773314,40.98,79060.86,0.48,-0.41292,0.00014,26.41717]
[1776871774810,40.98,79062.99,0.48,-0.41262,0.00014,26.4134]
[1776871774810,40.98,79062.99,0.48,-0.41262,0.00014,26.4134]
[1776871775429,40.98,79082.11,0.48,-0.40995,0.00014,26.37908]
[1776871775681,40.98,79082.11,0.48,-0.40995,0.00014,26.37908]
[1776871776148,40.98,79082.11,0.48,-0.40995,0.00014,26.37908]
[1776871776241,40.98,79090.18,0.48,-0.40882,0.00014,26.36418]
[1776871777012,40.98,79090.18,0.48,-0.40882,0.00014,26.36418]
[1776871777121,40.98,79095.39,0.48,-0.40809,0.00014,26.35448]
[1776871777722,40.98,79095.39,0.48,-0.40809,0.00014,26.35448]
[1776871777789,40.98,79095.39,0.48,-0.40809,0.00014,26.35448]
[1776871778023,40.98,79095.39,0.48,-0.40809,0.00014,26.35448]
[1776871780341,40.98,79097.85,0.48,-0.40775,0.00014,26.34988]
[1776871780484,40.98,79096.52,0.48,-0.40793,0.00014,26.35237]
[1776871780993,40.98,79096.52,0.48,-0.40793,0.00014,26.35237]
[1776871781105,40.98,79096.52,0.48,-0.40793,0.00014,26.35237]
[1776871781197,40.98,79083.34,0.48,-0.40977,0.00014,26.37678]
[1776871782384,40.98,79083.34,0.48,-0.40977,0.00014,26.37678]
[1776871782365,40.98,79077.76,0.48,-0.41055,0.00014,26.38693]
[1776871784009,40.98,79077.76,0.48,-0.41055,0.00014,26.38691]
[1776871784069,40.98,79082.92,0.48,-0.40983,0.00014,26.3775]
[1776871785925,40.98,79084.45,0.48,-0.40961,0.00014,26.37469]
[1776871785933,40.98,79084.45,0.48,-0.40961,0.00014,26.37469]
[1776871786374,40.98,79080.24,0.48,-0.4102,0.00014,26.38237]
[1776871791378,40.97,79075.38,0.48,-0.41088,0.00014,26.39112]
[1776871793929,40.97,79080.34,0.48,-0.41018,0.00014,26.38206]
[1776871794270,40.97,79079.32,0.48,-0.41032,0.00014,26.3839]
[1776871796165,40.97,79080.27,0.48,-0.41019,0.00014,26.38215]
[1776871796173,40.97,79080.27,0.48,-0.41019,0.00014,26.38215]
[1776871796229,40.97,79079.25,0.48,-0.41033,0.00014,26.38398]
[1776871799189,40.97,79075.37,0.48,-0.41087,0.00014,26.39097]
[1776871799372,40.97,79067.75,0.48,-0.41193,0.00014,26.40461]
[1776871801355,40.97,79058.01,0.48,-0.41329,0.00014,26.42174]
[1776871803136,40.96,79058.08,0.48,-0.41328,0.00014,26.42158]
[1776871803146,40.96,79058.08,0.48,-0.41328,0.00014,26.42158]
[1776871803405,40.96,79057.74,0.48,-0.41333,0.00014,26.42214]
[1776871804058,40.96,79057.74,0.48,-0.41333,0.00014,26.42214]
[1776871804268,40.96,79057.71,0.48,-0.41333,0.00014,26.42215]
[1776871809273,40.96,79060.62,0.48,-0.41291,0.00014,26.41691]
[1776871810440,40.95,79072.43,0.48,-0.41125,0.00014,26.39584]
[1776871812463,40.95,79074.65,0.48,-0.41094,0.00014,26.39179]
[1776871814239,40.95,79078.25,0.48,-0.41043,0.00014,26.38525]
[1776871814263,40.95,79078.25,0.48,-0.41043,0.00014,26.38525]
[1776871814313,40.95,79078.25,0.48,-0.41043,0.00014,26.38525]
[1776871814394,40.95,79082.28,0.48,-0.40987,0.00014,26.37787]
[1776871816302,40.95,79090.83,0.48,-0.40867,0.00014,26.36207]
[1776871816640,40.95,79090.83,0.48,-0.40867,0.00014,26.36207]
[1776871816652,40.95,79090.83,0.48,-0.40867,0.00014,26.36207]
[1776871817308,40.95,79094.4,0.48,-0.40817,0.00014,26.35541]
[1776871818674,40.95,79093.87,0.48,-0.40824,0.00014,26.35639]
[1776871818681,40.95,79093.87,0.48,-0.40824,0.00014,26.35639]
[1776871819325,40.95,79093.47,0.48,-0.4083,0.00014,26.35714]
[1776871822248,40.95,79097.41,0.48,-0.40775,0.00014,26.34975]
[1776871822377,40.95,79102.71,0.48,-0.40701,0.00014,26.33974]
[1776871824182,40.95,79102.71,0.48,-0.40701,0.00014,26.33974]
[1776871824358,40.95,79105.41,0.48,-0.40663,0.00014,26.33461]
[1776871827764,40.95,79106.09,0.48,-0.40654,0.00014,26.33334]
[1776871827770,40.95,79106.09,0.48,-0.40654,0.00014,26.33334]
[1776871828389,40.95,79097.72,0.48,-0.40771,0.00014,26.3492]
[1776871833426,40.95,79089.78,0.48,-0.4088,0.00014,26.36044]
[1776871837664,40.95,79087.48,0.48,-0.40913,0.00014,26.3647]
[1776871838550,40.95,79094.97,0.48,-0.40808,0.00014,26.35077]
[1776871839289,40.95,79094.97,0.48,-0.40808,0.00014,26.35077]
[1776871839509,40.95,79094.97,0.48,-0.40808,0.00014,26.35077]
[1776871839472,40.95,79129.88,0.48,-0.4032,0.00014,26.2834]
[1776871839638,40.95,79129.88,0.48,-0.4032,0.00014,26.2834]
[1776871839697,40.95,79129.88,0.48,-0.4032,0.00014,26.2834]
[1776871839795,40.95,79129.88,0.48,-0.4032,0.00014,26.2834]
[1776871839890,40.95,79129.88,0.48,-0.4032,0.00014,26.2834]
[1776871840017,40.95,79129.88,0.48,-0.4032,0.00014,26.2834]
[1776871840055,40.95,79129.88,0.48,-0.4032,0.00014,26.2834]
[1776871840267,40.95,79129.88,0.48,-0.4032,0.00014,26.2834]
[1776871840269,40.95,79129.88,0.48,-0.4032,0.00014,26.2834]
[1776871840334,40.95,79129.88,0.48,-0.4032,0.00014,26.2834]
[1776871840363,40.95,79129.88,0.48,-0.4032,0.00014,26.2834]
[1776871840477,40.95,79129.88,0.48,-0.4032,0.00014,26.2834]
[1776871840476,40.94,79149.48,0.48,-0.40047,0.00014,26.24381]
[1776871840571,40.94,79149.48,0.48,-0.40047,0.00014,26.24381]
[1776871840911,40.94,79149.48,0.48,-0.40047,0.00014,26.24381]
[1776871841036,40.94,79149.48,0.48,-0.40047,0.00014,26.24381]
[1776871841489,40.94,79152.6,0.48,-0.40004,0.00014,26.2374]
[1776871842151,40.94,79152.6,0.48,-0.40004,0.00014,26.2374]
[1776871842493,40.94,79199.01,0.48,-0.39361,0.00014,26.13846]
[1776871842696,40.94,79199.01,0.48,-0.39361,0.00014,26.13846]
[1776871842976,40.94,79199.01,0.48,-0.39361,0.00014,26.13846]
[1776871843379,40.94,79199.01,0.48,-0.39361,0.00014,26.13846]
[1776871843501,40.94,79225.98,0.48,-0.38988,0.00014,26.07777]
[1776871843673,40.94,79225.98,0.48,-0.38988,0.00014,26.07777]
[1776871843844,40.94,79225.98,0.48,-0.38988,0.00014,26.07777]
[1776871844436,40.94,79225.98,0.48,-0.38988,0.00014,26.07777]
[1776871844509,40.94,79225.07,0.48,-0.39,0.00014,26.07966]
[1776871845522,40.94,79236.38,0.48,-0.38843,0.00014,26.05349]
[1776871845933,40.94,79236.38,0.48,-0.38843,0.00014,26.05349]
[1776871845957,40.94,79236.38,0.48,-0.38843,0.00014,26.05349]
[1776871846192,40.94,79236.38,0.48,-0.38843,0.00014,26.05349]
[1776871846526,40.94,79244.26,0.48,-0.38735,0.00014,26.03501]
[1776871846716,40.94,79244.26,0.48,-0.38735,0.00014,26.03501]
[1776871846980,40.94,79244.26,0.48,-0.38735,0.00014,26.03501]
[1776871847061,40.94,79244.26,0.48,-0.38735,0.00014,26.03501]
[1776871847332,40.94,79244.26,0.48,-0.38735,0.00014,26.03501]
[1776871847391,40.94,79244.26,0.48,-0.38735,0.00014,26.03501]
[1776871847536,40.93,79251.64,0.48,-0.38633,0.00014,26.01752]
[1776871847850,40.93,79251.64,0.48,-0.38633,0.00014,26.01752]
[1776871848088,40.93,79251.64,0.48,-0.38633,0.00014,26.01752]
[1776871848146,40.93,79251.64,0.48,-0.38633,0.00014,26.01752]
[1776871848383,40.93,79251.64,0.48,-0.38633,0.00014,26.01752]
[1776871848542,40.93,79263.7,0.48,-0.38467,0.00014,25.98863]
[1776871849230,40.93,79263.7,0.48,-0.38467,0.00014,25.98863]
[1776871849431,40.93,79263.7,0.48,-0.38467,0.00014,25.98863]
[1776871849552,40.93,79265.55,0.48,-0.38441,0.00014,25.98413]
[1776871849801,40.93,79265.55,0.48,-0.38441,0.00014,25.98413]
[1776871849921,40.93,79265.55,0.48,-0.38441,0.00014,25.98413]
[1776871849986,40.93,79265.55,0.48,-0.38441,0.00014,25.98413]
[1776871850557,40.93,79261.61,0.48,-0.38495,0.00014,25.99359]
[1776871850977,40.93,79261.61,0.48,-0.38495,0.00014,25.99359]
[1776871851039,40.93,79261.61,0.48,-0.38495,0.00014,25.99359]
[1776871851321,40.93,79261.61,0.48,-0.38495,0.00014,25.99359]
[1776871851369,40.93,79261.61,0.48,-0.38495,0.00014,25.99359]
[1776871851566,40.93,79254.64,0.48,-0.38591,0.00014,26.01023]
[1776871851854,40.93,79254.64,0.48,-0.38591,0.00014,26.01023]
[1776871852372,40.93,79254.64,0.48,-0.38591,0.00014,26.01023]
[1776871852573,40.93,79255.7,0.48,-0.38576,0.00014,26.00765]
[1776871853232,40.93,79255.7,0.48,-0.38576,0.00014,26.00765]
[1776871853257,40.93,79255.7,0.48,-0.38576,0.00014,26.00765]
[1776871853580,40.93,79259.72,0.48,-0.3852,0.00014,25.99798]
[1776871854122,40.93,79259.72,0.48,-0.3852,0.00014,25.99798]
[1776871854181,40.93,79259.72,0.48,-0.3852,0.00014,25.99798]
[1776871854587,40.93,79259.02,0.48,-0.3853,0.00014,25.99961]
[1776871855524,40.93,79259.02,0.48,-0.3853,0.00014,25.99961]
[1776871855605,40.93,79260.84,0.48,-0.38505,0.00014,25.9952]
[1776871856174,40.93,79260.84,0.48,-0.38505,0.00014,25.9952]
[1776871856340,40.93,79260.84,0.48,-0.38505,0.00014,25.9952]
[1776871856353,40.93,79260.84,0.48,-0.38505,0.00014,25.9952]
[1776871856384,40.93,79260.84,0.48,-0.38505,0.00014,25.9952]
[1776871856468,40.93,79260.84,0.48,-0.38505,0.00014,25.9952]
[1776871856569,40.93,79261.26,0.48,-0.38499,0.00014,25.99415]
[1776871858407,40.93,79245.37,0.48,-0.38717,0.00014,26.03195]
[1776871858861,40.93,79245.37,0.48,-0.38717,0.00014,26.03195]
[1776871859064,40.93,79245.93,0.48,-0.38709,0.00014,26.03063]
[1776871860426,40.93,79245.93,0.48,-0.38709,0.00014,26.03063]
[1776871860574,40.93,79245.93,0.48,-0.38709,0.00014,26.03063]
[1776871860594,40.93,79245.93,0.48,-0.38709,0.00014,26.03063]
[1776871860568,40.93,79245.27,0.48,-0.38718,0.00014,26.03219]
[1776871860684,40.93,79245.27,0.48,-0.38718,0.00014,26.03219]
[1776871860708,40.93,79245.27,0.48,-0.38718,0.00014,26.03219]
[1776871861541,40.93,79235.18,0.48,-0.38857,0.00014,26.05578]
[1776871862074,40.93,79228.43,0.48,-0.3895,0.00014,26.07138]
[1776871863838,40.93,79222.78,0.48,-0.39029,0.00014,26.08437]
[1776871864398,40.93,79222.38,0.48,-0.39034,0.00014,26.08532]
[1776871865020,40.93,79222.38,0.48,-0.39034,0.00014,26.08532]
[1776871865023,40.93,79222.38,0.48,-0.39034,0.00014,26.08532]
[1776871865569,40.93,79221.97,0.48,-0.3904,0.00014,26.0863]
[1776871866276,40.93,79221.97,0.48,-0.3904,0.00014,26.0863]
[1776871866521,40.93,79221.7,0.48,-0.39044,0.00014,26.08695]
[1776871866887,40.93,79221.7,0.48,-0.39044,0.00014,26.08695]
[1776871866896,40.93,79221.7,0.48,-0.39044,0.00014,26.08695]
[1776871866901,40.93,79221.7,0.48,-0.39044,0.00014,26.08695]
[1776871867495,40.93,79227.9,0.48,-0.38959,0.00014,26.07279]
[1776871868094,40.93,79227.9,0.48,-0.38959,0.00014,26.07279]
[1776871868107,40.93,79227.9,0.48,-0.38959,0.00014,26.07279]
[1776871868203,40.93,79227.9,0.48,-0.38959,0.00014,26.07279]
[1776871868205,40.93,79227.9,0.48,-0.38959,0.00014,26.07279]
[1776871868209,40.93,79227.9,0.48,-0.38959,0.00014,26.07279]
[1776871868219,40.93,79227.9,0.48,-0.38959,0.00014,26.07279]
[1776871868278,40.93,79227.9,0.48,-0.38959,0.00014,26.07279]
[1776871868309,40.93,79227.9,0.48,-0.38959,0.00014,26.07279]
[1776871868380,40.93,79230.57,0.48,-0.38922,0.00014,26.06668]
[1776871870127,40.93,79230.57,0.48,-0.38922,0.00014,26.06668]
[1776871870150,40.93,79230.57,0.48,-0.38922,0.00014,26.06668]
[1776871870277,40.94,79238.36,0.48,-0.38817,0.00014,26.04911]
[1776871870611,40.94,79238.36,0.48,-0.38817,0.00014,26.04911]
[1776871871497,40.94,79233.16,0.48,-0.38889,0.00014,26.06124]
[1776871873471,40.94,79235.93,0.48,-0.38851,0.00014,26.0548]
[1776871873479,40.94,79235.93,0.48,-0.38851,0.00014,26.0548]
[1776871873481,40.94,79235.93,0.48,-0.38851,0.00014,26.0548]
[1776871873572,40.94,79237.58,0.48,-0.38828,0.00014,26.05095]
[1776871874478,40.94,79237.58,0.48,-0.38828,0.00014,26.05095]
[1776871874590,40.94,79237.58,0.48,-0.38828,0.00014,26.05095]
[1776871875531,40.94,79236.0,0.48,-0.3885,0.00014,26.05462]
[1776871875568,40.94,79236.0,0.48,-0.3885,0.00014,26.05462]
[1776871876139,40.94,79234.44,0.48,-0.38871,0.00014,26.05822]
[1776871876155,40.94,79234.44,0.48,-0.38871,0.00014,26.05822]
[1776871876181,40.94,79234.44,0.48,-0.38871,0.00014,26.05822]
[1776871876306,40.94,79234.44,0.48,-0.38871,0.00014,26.05822]
[1776871877273,40.94,79226.12,0.48,-0.38986,0.00014,26.07745]
[1776871877355,40.94,79226.12,0.48,-0.38986,0.00014,26.07745]
[1776871877367,40.94,79216.55,0.48,-0.39118,0.00014,26.09927]
[1776871877848,40.94,79216.55,0.48,-0.39118,0.00014,26.09927]
[1776871877899,40.94,79216.55,0.48,-0.39118,0.00014,26.09927]
[1776871877948,40.94,79216.55,0.48,-0.39118,0.00014,26.09927]
[1776871877964,40.94,79216.55,0.48,-0.39118,0.00014,26.09927]
[1776871878012,40.94,79216.55,0.48,-0.39118,0.00014,26.09927]
[1776871878044,40.94,79216.55,0.48,-0.39118,0.00014,26.09927]
[1776871878105,40.94,79216.55,0.48,-0.39118,0.00014,26.09927]
[1776871878228,40.94,79216.55,0.48,-0.39118,0.00014,26.09927]
[1776871878325,40.94,79216.55,0.48,-0.39118,0.00014,26.09927]
[1776871878371,40.94,79216.55,0.48,-0.39118,0.00014,26.09927]
[1776871878451,40.94,79216.55,0.48,-0.39118,0.00014,26.09927]
[1776871878510,40.94,79207.01,0.48,-0.3925,0.00014,26.12073]
[1776871878732,40.94,79207.01,0.48,-0.3925,0.00014,26.12073]
[1776871878882,40.94,79207.01,0.48,-0.3925,0.00014,26.12073]
[1776871879167,40.94,79226.19,0.48,-0.38986,0.00014,26.07736]
[1776871879703,40.94,79226.19,0.48,-0.38986,0.00014,26.07736]
[1776871879715,40.94,79226.19,0.48,-0.38986,0.00014,26.07736]
[1776871879787,40.94,79226.19,0.48,-0.38986,0.00014,26.07736]
[1776871880500,40.94,79226.19,0.48,-0.38986,0.00014,26.07736]
[1776871880571,40.94,79226.19,0.48,-0.38986,0.00014,26.07736]
[1776871880559,40.94,79236.2,0.48,-0.38848,0.00014,26.05427]
[1776871880712,40.94,79236.2,0.48,-0.38848,0.00014,26.05427]
[1776871881555,40.94,79236.2,0.48,-0.38848,0.00014,26.05427]
[1776871881568,40.94,79236.2,0.48,-0.38848,0.00014,26.05427]
[1776871881600,40.95,79231.24,0.48,-0.38916,0.00014,26.06581]
[1776871881927,40.95,79231.24,0.48,-0.38916,0.00014,26.06581]
[1776871882526,40.95,79231.24,0.48,-0.38916,0.00014,26.06581]
[1776871882597,40.95,79231.24,0.48,-0.38916,0.00014,26.06581]
[1776871882709,40.95,79226.74,0.48,-0.38979,0.00014,26.07621]
[1776871882801,40.95,79226.74,0.48,-0.38979,0.00014,26.07621]
[1776871884249,40.95,79226.74,0.48,-0.38979,0.00014,26.07621]
[1776871884311,40.95,79226.74,0.48,-0.38979,0.00014,26.07621]
[1776871884314,40.95,79226.74,0.48,-0.38979,0.00014,26.07621]
[1776871884350,40.95,79224.82,0.48,-0.39005,0.00014,26.08067]
[1776871885292,40.95,79224.82,0.48,-0.39005,0.00014,26.08067]
[1776871885305,40.95,79224.82,0.48,-0.39005,0.00014,26.08067]
[1776871885310,40.95,79224.82,0.48,-0.39005,0.00014,26.08067]
[1776871885382,40.95,79224.82,0.48,-0.39005,0.00014,26.08067]
[1776871885483,40.95,79228.04,0.48,-0.38961,0.00014,26.07333]
[1776871886303,40.95,79228.04,0.48,-0.38961,0.00014,26.07333]
[1776871886360,40.95,79220.03,0.48,-0.39072,0.00014,26.09167]
[1776871887855,40.95,79216.88,0.48,-0.39116,0.00014,26.09884]
[1776871888615,40.95,79216.85,0.48,-0.39116,0.00014,26.09893]
[1776871889329,40.95,79216.85,0.48,-0.39116,0.00014,26.09893]
[1776871889511,40.95,79210.44,0.48,-0.39205,0.00014,26.11339]
[1776871890079,40.95,79201.24,0.48,-0.39332,0.00014,26.13387]
[1776871891007,40.95,79201.24,0.48,-0.39332,0.00014,26.13387]
[1776871891021,40.95,79201.24,0.48,-0.39332,0.00014,26.13387]
[1776871891045,40.95,79201.24,0.48,-0.39332,0.00014,26.13387]
[1776871891302,40.95,79200.78,0.48,-0.39337,0.00014,26.13132]
[1776871892106,40.95,79200.78,0.48,-0.39337,0.00014,26.13132]
[1776871892132,40.95,79200.78,0.48,-0.39337,0.00014,26.13132]
[1776871892364,40.95,79200.78,0.48,-0.39337,0.00014,26.13132]
[1776871892372,40.95,79200.78,0.48,-0.39337,0.00014,26.13132]
[1776871892434,40.95,79198.92,0.48,-0.39363,0.00014,26.13544]
[1776871897649,40.95,79196.6,0.48,-0.39395,0.00014,26.14056]
[1776871900588,40.95,79196.38,0.48,-0.39398,0.00014,26.14105]
[1776871902485,40.95,79198.93,0.48,-0.39363,0.00014,26.13544]
[1776871902583,40.95,79199.54,0.48,-0.39355,0.00014,26.13411]
[1776871907977,40.95,79193.87,0.48,-0.39433,0.00014,26.1466]
[1776871909910,40.95,79193.13,0.48,-0.39443,0.00014,26.14822]
[1776871910642,40.95,79193.13,0.48,-0.39443,0.00014,26.14822]
[1776871910623,40.96,79189.65,0.48,-0.39492,0.00014,26.15582]
[1776871911175,40.96,79189.65,0.48,-0.39492,0.00014,26.15582]
[1776871911236,40.96,79189.65,0.48,-0.39492,0.00014,26.15582]
[1776871911274,40.96,79180.56,0.48,-0.39617,0.00014,26.17546]
[1776871911881,40.96,79180.56,0.48,-0.39617,0.00014,26.17546]
[1776871912106,40.96,79180.56,0.48,-0.39617,0.00014,26.17546]
[1776871912176,40.96,79180.56,0.48,-0.39617,0.00014,26.17546]
[1776871912270,40.95,79176.1,0.48,-0.39679,0.00014,26.18499]
[1776871914182,40.95,79174.26,0.48,-0.39705,0.00014,26.18889]
[1776871914194,40.95,79174.26,0.48,-0.39705,0.00014,26.18889]
[1776871914201,40.95,79174.26,0.48,-0.39705,0.00014,26.18889]
[1776871914546,40.95,79174.61,0.48,-0.397,0.00014,26.18813]
[1776871916671,40.95,79172.47,0.48,-0.39729,0.00014,26.19264]
[1776871917576,40.95,79171.79,0.48,-0.39738,0.00014,26.19407]
[1776871919850,40.95,79167.05,0.48,-0.39804,0.00014,26.20404]
[1776871920422,40.95,79167.05,0.48,-0.39804,0.00014,26.20404]
[1776871920526,40.95,79167.05,0.48,-0.39804,0.00014,26.20404]
[1776871920568,40.95,79167.05,0.48,-0.39804,0.00014,26.20404]
[1776871920651,40.95,79165.74,0.48,-0.39822,0.00014,26.20677]
[1776871921616,40.95,79165.74,0.48,-0.39822,0.00014,26.20677]
[1776871921656,40.95,79165.74,0.48,-0.39822,0.00014,26.20677]
[1776871921330,40.95,79150.67,0.48,-0.40031,0.00014,26.23803]
[1776871921811,40.95,79150.67,0.48,-0.40031,0.00014,26.23803]
[1776871921919,40.95,79150.67,0.48,-0.40031,0.00014,26.23803]
[1776871921984,40.95,79150.67,0.48,-0.40031,0.00014,26.23803]
[1776871922036,40.95,79150.67,0.48,-0.40031,0.00014,26.23803]
[1776871922044,40.95,79150.67,0.48,-0.40031,0.00014,26.23803]
[1776871922289,40.95,79150.67,0.48,-0.40031,0.00014,26.23803]
[1776871922378,40.95,79150.67,0.48,-0.40031,0.00014,26.23803]
[1776871922468,40.95,79154.55,0.48,-0.39977,0.00014,26.23006]
[1776871923519,40.95,79179.13,0.48,-0.39636,0.00014,26.17832]
[1776871924377,40.95,79179.13,0.48,-0.39636,0.00014,26.17832]
[1776871924382,40.95,79179.13,0.48,-0.39636,0.00014,26.17832]
[1776871924387,40.95,79179.13,0.48,-0.39636,0.00014,26.17832]
[1776871924478,40.95,79180.42,0.48,-0.39618,0.00014,26.17555]
[1776871925809,40.95,79178.28,0.48,-0.39648,0.00014,26.18012]
[1776871925903,40.95,79178.28,0.48,-0.39648,0.00014,26.18012]
[1776871928818,40.95,79170.13,0.48,-0.3976,0.00014,26.19741]
[1776871929661,40.95,79173.37,0.48,-0.39715,0.00014,26.19053]
[1776871930235,40.95,79173.37,0.48,-0.39715,0.00014,26.19053]
[1776871930269,40.95,79173.37,0.48,-0.39715,0.00014,26.19053]
[1776871930282,40.95,79173.37,0.48,-0.39715,0.00014,26.19053]
[1776871930341,40.95,79173.94,0.48,-0.39707,0.00014,26.1893]
[1776871932849,40.95,79177.28,0.48,-0.39661,0.00014,26.18214]
[1776871933319,40.95,79177.44,0.48,-0.39659,0.00014,26.18179]
[1776871939195,40.94,79178.41,0.48,-0.39645,0.00014,26.17962]
[1776871940945,40.94,79178.72,0.48,-0.3964,0.00014,26.17894]
[1776871941560,40.94,79178.72,0.48,-0.3964,0.00014,26.17894]
[1776871941657,40.94,79174.31,0.48,-0.39701,0.00014,26.18833]
[1776871942969,40.94,79174.31,0.48,-0.39701,0.00014,26.18831]
[1776871943644,40.94,79170.9,0.48,-0.39748,0.00014,26.19553]
[1776871944467,40.94,79170.9,0.48,-0.39748,0.00014,26.19553]
[1776871944646,40.94,79156.67,0.48,-0.39946,0.00014,26.22531]
[1776871944721,40.94,79156.67,0.48,-0.39946,0.00014,26.22531]
[1776871944932,40.94,79156.67,0.48,-0.39946,0.00014,26.22531]
[1776871945052,40.94,79156.67,0.48,-0.39946,0.00014,26.22531]
[1776871945087,40.94,79156.67,0.48,-0.39946,0.00014,26.22531]
[1776871945220,40.94,79156.67,0.48,-0.39946,0.00014,26.22531]
[1776871945407,40.94,79156.67,0.48,-0.39946,0.00014,26.22531]
[1776871945447,40.94,79156.67,0.48,-0.39946,0.00014,26.22531]
[1776871945504,40.94,79156.67,0.48,-0.39946,0.00014,26.22531]
[1776871945580,40.94,79138.1,0.48,-0.40204,0.00014,26.26329]
[1776871946245,40.94,79138.1,0.48,-0.40204,0.00014,26.26332]
[1776871946750,40.94,79138.1,0.48,-0.40204,0.00014,26.26332]
[1776871946979,40.94,79138.1,0.48,-0.40204,0.00014,26.26332]
[1776871947253,40.94,79140.81,0.48,-0.40167,0.00014,26.25787]
[1776871949937,40.94,79141.48,0.48,-0.40158,0.00014,26.25656]
[1776871950249,40.94,79141.48,0.48,-0.40158,0.00014,26.25656]
[1776871950350,40.95,79147.15,0.48,-0.40079,0.00014,26.24506]
[1776871951092,40.95,79147.15,0.48,-0.40079,0.00014,26.24506]
[1776871951176,40.95,79147.15,0.48,-0.40079,0.00014,26.24506]
[1776871951309,40.95,79147.84,0.48,-0.40068,0.00014,26.24006]
[1776871953167,40.94,79148.11,0.48,-0.40065,0.00014,26.23951]
[1776871953180,40.94,79148.11,0.48,-0.40065,0.00014,26.23951]
[1776871953670,40.94,79145.11,0.48,-0.40106,0.00014,26.24562]
[1776871955639,40.95,79144.72,0.48,-0.40112,0.00014,26.24643]
[1776871955415,40.95,79131.9,0.48,-0.4029,0.00014,26.27228]
[1776871956692,40.95,79138.02,0.48,-0.40206,0.00014,26.26007]
[1776871957168,40.95,79138.02,0.48,-0.40206,0.00014,26.26007]
[1776871957330,40.95,79145.65,0.48,-0.401,0.00014,26.24467]
[1776871957861,40.95,79145.65,0.48,-0.401,0.00014,26.24467]
[1776871958330,40.95,79146.0,0.48,-0.40095,0.00014,26.24394]
[1776871959213,40.95,79146.0,0.48,-0.40095,0.00014,26.24394]
[1776871959699,40.95,79138.49,0.48,-0.40199,0.00014,26.2592]
[1776871964778,40.96,79135.22,0.48,-0.40246,0.00014,26.26596]
[1776871968662,40.96,79121.12,0.48,-0.40443,0.00014,26.294]
[1776871969288,40.96,79121.12,0.48,-0.40443,0.00014,26.294]
[1776871969400,40.96,79121.12,0.48,-0.40443,0.00014,26.294]
[1776871969496,40.96,79121.12,0.48,-0.40443,0.00014,26.294]
[1776871969518,40.96,79114.6,0.48,-0.40534,0.00014,26.30672]
[1776871971032,40.96,79114.6,0.48,-0.40535,0.00014,26.30674]
[1776871971039,40.96,79114.6,0.48,-0.40535,0.00014,26.30674]
[1776871971051,40.96,79114.6,0.48,-0.40535,0.00014,26.30674]
[1776871971680,40.96,79113.83,0.48,-0.40545,0.00014,26.30824]
[1776871971880,40.96,79113.83,0.48,-0.40545,0.00014,26.30824]
[1776871972657,40.96,79122.88,0.48,-0.40419,0.00014,26.29064]
[1776871975670,40.97,79125.05,0.48,-0.4039,0.00014,26.28645]
[1776871976687,40.97,79125.05,0.48,-0.4039,0.00014,26.28645]
[1776871977713,40.97,79116.36,0.48,-0.40511,0.00014,26.30348]
[1776871979728,40.97,79108.16,0.48,-0.40626,0.00014,26.31933]
[1776871981693,40.97,79114.74,0.48,-0.40534,0.00014,26.30671]
[1776871985648,40.97,79105.63,0.48,-0.40662,0.00014,26.32427]
[1776871987672,40.97,79099.01,0.48,-0.40754,0.00014,26.33683]
[1776871992695,40.97,79099.75,0.48,-0.40744,0.00014,26.33546]
[1776871993830,40.97,79093.25,0.48,-0.40835,0.00014,26.34765]
[1776871995770,40.97,79099.98,0.48,-0.40741,0.00014,26.33503]
[1776872000778,40.97,79102.88,0.48,-0.407,0.00014,26.32956]
[1776872004916,40.97,79105.97,0.48,-0.40657,0.00014,26.3237]
[1776872005683,40.97,79106.19,0.48,-0.40654,0.00014,26.32328]
[1776872006715,40.98,79114.56,0.48,-0.40538,0.00014,26.30722]
[1776872006772,40.98,79114.56,0.48,-0.40538,0.00014,26.30722]
[1776872007734,40.98,79100.23,0.48,-0.40738,0.00014,26.3346]
[1776872008013,40.98,79100.23,0.48,-0.40738,0.00014,26.3346]
[1776872008705,40.98,79100.19,0.48,-0.40738,0.00014,26.33469]
[1776872009711,40.98,79083.02,0.48,-0.40978,0.00014,26.36659]
[1776872009884,40.98,79083.02,0.48,-0.40978,0.00014,26.36659]
[1776872009997,40.98,79083.02,0.48,-0.40978,0.00014,26.36659]
[1776872010718,40.98,79076.36,0.48,-0.41071,0.00014,26.37872]
[1776872011725,40.98,79062.96,0.48,-0.41258,0.00014,26.39912]
[1776872011908,40.98,79062.96,0.48,-0.41258,0.00014,26.39912]
[1776872012499,40.98,79062.96,0.48,-0.41258,0.00014,26.39912]
[1776872012554,40.98,79062.96,0.48,-0.41258,0.00014,26.39912]
[1776872012732,40.98,79064.46,0.48,-0.41237,0.00014,26.3965]
[1776872014493,40.98,79067.46,0.48,-0.41196,0.00014,26.39121]
[1776872014746,40.98,79066.81,0.48,-0.41205,0.00014,26.39239]
[1776872015888,40.98,79065.42,0.48,-0.41224,0.00014,26.39489]
[1776872016760,40.98,79064.85,0.48,-0.41233,0.00014,26.39592]
[1776872020788,40.99,79071.38,0.48,-0.41142,0.00014,26.38439]
[1776872026660,40.99,79069.46,0.48,-0.41169,0.00014,26.3879]
[1776872026695,40.99,79062.96,0.48,-0.41261,0.00014,26.39948]
[1776872028040,40.99,79062.54,0.48,-0.41266,0.00014,26.40022]
[1776872028641,40.99,79059.57,0.48,-0.41308,0.00014,26.40545]
[1776872029035,40.99,79059.57,0.48,-0.41308,0.00014,26.40545]
[1776872029117,40.99,79059.57,0.48,-0.41308,0.00014,26.40545]
[1776872029468,40.99,79059.57,0.48,-0.41308,0.00014,26.40545]
[1776872029493,40.99,79059.57,0.48,-0.41308,0.00014,26.40545]
[1776872029616,40.99,79041.66,0.48,-0.41559,0.00014,26.43633]
[1776872029823,40.99,79041.66,0.48,-0.41559,0.00014,26.43633]
[1776872029833,40.99,79041.66,0.48,-0.41559,0.00014,26.43633]
[1776872029925,40.99,79041.66,0.48,-0.41559,0.00014,26.43633]
[1776872030005,40.99,79041.66,0.48,-0.41559,0.00014,26.43633]
[1776872030238,40.99,79041.66,0.48,-0.41559,0.00014,26.43633]
[1776872030384,40.99,79033.82,0.48,-0.4167,0.00014,26.44953]
[1776872032145,40.99,79032.11,0.48,-0.41694,0.00014,26.45236]
[1776872032154,40.99,79032.11,0.48,-0.41694,0.00014,26.45236]
[1776872032198,40.99,79032.11,0.48,-0.41694,0.00014,26.45236]
[1776872032260,40.99,79032.11,0.48,-0.41694,0.00014,26.45236]
[1776872032726,40.99,79034.85,0.48,-0.41655,0.00014,26.44779]
[1776872033545,40.99,79034.85,0.48,-0.41655,0.00014,26.44779]
[1776872033560,40.99,79034.85,0.48,-0.41655,0.00014,26.44779]
[1776872033757,40.99,79039.53,0.48,-0.41589,0.00014,26.43994]
[1776872034044,40.99,79039.53,0.48,-0.41589,0.00014,26.43994]
[1776872034297,40.99,79040.49,0.48,-0.41576,0.00014,26.43832]
[1776872036591,40.99,79051.81,0.48,-0.41417,0.00014,26.41889]
[1776872041039,40.99,79045.88,0.48,-0.41499,0.00014,26.42905]
[1776872041764,40.99,79052.94,0.48,-0.414,0.00014,26.41689]
[1776872046703,40.99,79051.92,0.48,-0.41415,0.00014,26.41865]
[1776872046759,40.99,79051.92,0.48,-0.41415,0.00014,26.41865]
[1776872046778,40.99,79051.92,0.48,-0.41415,0.00014,26.41865]
[1776872046813,40.99,79049.1,0.48,-0.41454,0.00014,26.42352]
[1776872046948,40.99,79049.1,0.48,-0.41454,0.00014,26.42352]
[1776872046966,40.99,79049.1,0.48,-0.41454,0.00014,26.42352]
[1776872047033,40.99,79049.1,0.48,-0.41454,0.00014,26.42352]
[1776872047556,40.99,79049.1,0.48,-0.41454,0.00014,26.42352]
[1776872047625,40.99,79049.1,0.48,-0.41454,0.00014,26.42352]
[1776872047673,40.99,79049.1,0.48,-0.41454,0.00014,26.42352]
[1776872047772,40.99,79049.1,0.48,-0.41454,0.00014,26.42352]
[1776872047808,40.99,79034.66,0.48,-0.41657,0.00014,26.44802]
[1776872048985,40.99,79022.11,0.48,-0.41834,0.00014,26.46875]
[1776872050598,40.99,79014.04,0.48,-0.41947,0.00014,26.48181]
[1776872052487,40.99,79014.04,0.48,-0.41947,0.00014,26.48181]
[1776872052495,40.99,79014.04,0.48,-0.41947,0.00014,26.48181]
[1776872052762,40.99,79020.48,0.48,-0.41857,0.00014,26.47143]
[1776872053641,40.99,79012.69,0.48,-0.41966,0.00014,26.48398]
[1776872054719,40.99,79012.69,0.48,-0.41966,0.00014,26.48398]
[1776872054756,40.99,79012.69,0.48,-0.41966,0.00014,26.48398]
[1776872055565,40.99,79008.1,0.48,-0.42031,0.00014,26.49129]
[1776872055586,40.99,79008.1,0.48,-0.42031,0.00014,26.49129]
[1776872055589,40.99,79008.1,0.48,-0.42031,0.00014,26.49129]
[1776872055764,40.99,79019.47,0.48,-0.41871,0.00014,26.4731]
[1776872056719,40.99,79019.47,0.48,-0.41871,0.00014,26.4731]
[1776872056762,40.99,79021.63,0.48,-0.41841,0.00014,26.4696]
[1776872058676,40.99,79026.17,0.48,-0.41777,0.00014,26.46218]
[1776872058737,40.99,79026.17,0.48,-0.41777,0.00014,26.46218]
[1776872058834,40.99,79029.27,0.48,-0.41734,0.00014,26.45709]
[1776872059423,40.99,79029.27,0.48,-0.41734,0.00014,26.45709]
[1776872059828,40.99,79029.27,0.48,-0.41734,0.00014,26.45709]
[1776872059669,40.99,79040.46,0.48,-0.41576,0.00014,26.43839]
[1776872060694,40.99,79066.33,0.48,-0.41214,0.00014,26.39359]
[1776872060999,40.99,79066.33,0.48,-0.41214,0.00014,26.39359]
[1776872061332,40.99,79066.33,0.48,-0.41214,0.00014,26.39359]
[1776872061525,40.99,79066.33,0.48,-0.41214,0.00014,26.39359]
[1776872061619,40.99,79066.33,0.48,-0.41214,0.00014,26.39359]
[1776872061621,40.99,79066.33,0.48,-0.41214,0.00014,26.39359]
[1776872061660,40.99,79092.77,0.48,-0.40844,0.00014,26.34557]
[1776872062127,40.99,79092.77,0.48,-0.40844,0.00014,26.34556]
[1776872065443,40.99,79091.97,0.48,-0.40855,0.00014,26.34704]
[1776872065654,40.99,79092.41,0.48,-0.40849,0.00014,26.34621]
[1776872066557,40.99,79092.41,0.48,-0.40849,0.00014,26.34621]
[1776872066747,40.99,79094.71,0.48,-0.40817,0.00014,26.34193]
[1776872067534,40.99,79102.81,0.48,-0.40704,0.00014,26.32669]
[1776872068826,40.99,79109.75,0.48,-0.40607,0.00014,26.31347]
[1776872072026,40.99,79104.58,0.48,-0.40678,0.00014,26.31978]
[1776872072768,40.99,79100.32,0.48,-0.40738,0.00014,26.32785]
[1776872074860,40.99,79085.37,0.48,-0.40947,0.00014,26.35567]
[1776872075777,40.99,79080.61,0.48,-0.41013,0.00014,26.36438]
[1776872080782,41.0,79081.53,0.48,-0.41001,0.00014,26.36275]
[1776872080832,41.0,79091.49,0.48,-0.40862,0.00014,26.34444]
[1776872086032,41.0,79095.9,0.48,-0.408,0.00014,26.33623]
[1776872089907,41.0,79104.28,0.48,-0.40683,0.00014,26.32042]
[1776872090971,41.0,79101.91,0.48,-0.40716,0.00014,26.3249]
[1776872091509,41.0,79104.58,0.48,-0.40679,0.00014,26.31984]
[1776872093606,41.0,79105.33,0.48,-0.40668,0.00014,26.31841]
[1776872093707,41.0,79102.6,0.48,-0.40706,0.00014,26.32358]
[1776872096366,40.99,79094.24,0.48,-0.40823,0.00014,26.33928]
[1776872100238,41.0,79100.16,0.48,-0.4074,0.00014,26.32819]
[1776872100482,41.0,79104.29,0.48,-0.40683,0.00014,26.32038]
[1776872101181,41.0,79104.29,0.48,-0.40683,0.00014,26.32038]
[1776872101407,40.99,79099.46,0.48,-0.4075,0.00014,26.3295]
[1776872106085,40.99,79102.39,0.48,-0.40709,0.00014,26.32396]
[1776872106439,40.99,79102.46,0.48,-0.40708,0.00014,26.32383]
[1776872106929,40.99,79102.46,0.48,-0.40708,0.00014,26.32383]
[1776872107837,41.0,79089.66,0.48,-0.40887,0.00014,26.3478]
[1776872108488,41.0,79076.72,0.48,-0.41068,0.00014,26.37148]
[1776872109040,41.0,79076.72,0.48,-0.41068,0.00014,26.37148]
[1776872109091,41.0,79076.72,0.48,-0.41068,0.00014,26.37148]
[1776872109095,41.0,79076.72,0.48,-0.41068,0.00014,26.37148]
[1776872109108,41.0,79076.72,0.48,-0.41068,0.00014,26.37148]
[1776872109152,41.0,79076.72,0.48,-0.41068,0.00014,26.37148]
[1776872109826,41.0,79071.16,0.48,-0.41146,0.00014,26.38151]
[1776872110103,41.0,79071.16,0.48,-0.41146,0.00014,26.38151]
[1776872110466,41.0,79071.16,0.48,-0.41146,0.00014,26.38151]
[1776872111140,41.0,79071.16,0.48,-0.41146,0.00014,26.38151]
[1776872111474,41.0,79075.23,0.48,-0.41089,0.00014,26.37423]
[1776872112635,41.0,79065.8,0.48,-0.41221,0.00014,26.39112]
[1776872115085,41.0,79060.29,0.48,-0.41299,0.00014,26.40088]
[1776872115786,41.0,79064.35,0.48,-0.41242,0.00014,26.39372]
[1776872116118,41.0,79064.35,0.48,-0.41242,0.00014,26.39372]
[1776872116909,41.0,79060.9,0.48,-0.4129,0.00014,26.3998]
[1776872117123,41.0,79060.9,0.48,-0.4129,0.00014,26.3998]
[1776872117862,41.0,79058.62,0.48,-0.41322,0.00014,26.40382]
[1776872121742,41.0,79067.27,0.48,-0.41202,0.00014,26.38865]
[1776872123628,41.0,79070.97,0.48,-0.4115,0.00014,26.38205]
[1776872123692,41.0,79070.97,0.48,-0.4115,0.00014,26.38205]
[1776872123727,41.0,79070.54,0.48,-0.41156,0.00014,26.38282]
[1776872126849,41.0,79070.61,0.48,-0.41155,0.00014,26.38271]
[1776872127240,41.0,79069.86,0.48,-0.41166,0.00014,26.38406]
[1776872127291,41.0,79069.86,0.48,-0.41166,0.00014,26.38406]
[1776872127310,41.0,79069.86,0.48,-0.41166,0.00014,26.38406]
[1776872127592,41.0,79069.86,0.48,-0.41166,0.00014,26.38406]
[1776872129338,41.01,79063.59,0.48,-0.41253,0.00014,26.39521]
[1776872129605,41.01,79062.34,0.48,-0.41271,0.00014,26.39742]
[1776872131914,41.01,79064.19,0.48,-0.41245,0.00014,26.39416]
[1776872131962,41.01,79065.44,0.48,-0.41227,0.00014,26.38839]
[1776872132628,41.01,79065.44,0.48,-0.41227,0.00014,26.38839]
[1776872132645,41.01,79065.44,0.48,-0.41227,0.00014,26.38839]
[1776872132881,41.01,79071.72,0.48,-0.41139,0.00014,26.37721]
[1776872133938,41.01,79072.83,0.48,-0.41123,0.00014,26.37525]
[1776872134929,41.01,79068.22,0.48,-0.41188,0.00014,26.38352]
[1776872135850,41.01,79061.12,0.48,-0.41288,0.00014,26.39608]
[1776872135987,41.01,79061.12,0.48,-0.41288,0.00014,26.39608]
[1776872136928,41.01,79059.81,0.48,-0.41306,0.00014,26.3984]
[1776872137382,41.01,79059.81,0.48,-0.41306,0.00014,26.3984]
[1776872137433,41.01,79059.81,0.48,-0.41306,0.00014,26.3984]
[1776872137923,41.01,79058.71,0.48,-0.41322,0.00014,26.40035]
[1776872139384,41.01,79059.42,0.48,-0.41312,0.00014,26.39913]
[1776872139416,41.01,79059.42,0.48,-0.41312,0.00014,26.39913]
[1776872148586,41.02,79059.45,0.48,-0.41312,0.00014,26.39919]
[1776872149785,41.01,79049.5,0.48,-0.41452,0.00014,26.41645]
[1776872152841,41.02,79046.21,0.48,-0.41498,0.00014,26.42216]
[1776872158730,41.02,79050.24,0.48,-0.41443,0.00014,26.41539]
[1776872160367,41.03,79053.96,0.48,-0.41391,0.00014,26.40902]
[1776872160908,41.03,79046.16,0.48,-0.41501,0.00014,26.42248]
[1776872161867,41.03,79033.13,0.48,-0.41684,0.00014,26.44445]
[1776872163902,41.03,79032.17,0.48,-0.41697,0.00014,26.44606]
[1776872165958,41.03,79025.19,0.48,-0.41795,0.00014,26.45759]
[1776872170053,41.03,79021.87,0.48,-0.41842,0.00014,26.46304]
[1776872170069,41.03,79021.87,0.48,-0.41842,0.00014,26.46304]
[1776872170902,41.03,79022.0,0.48,-0.4184,0.00014,26.46283]
[1776872174306,41.03,79027.81,0.48,-0.41759,0.00014,26.45334]
[1776872174929,41.03,79027.19,0.48,-0.41768,0.00014,26.45437]
[1776872175975,41.03,79039.16,0.48,-0.416,0.00014,26.43447]
[1776872177739,41.03,79038.53,0.48,-0.41609,0.00014,26.43555]
[1776872178038,41.03,79038.53,0.48,-0.41609,0.00014,26.43555]
[1776872177978,41.03,79039.22,0.48,-0.41599,0.00014,26.43439]
[1776872178750,41.03,79039.22,0.48,-0.41599,0.00014,26.43439]
[1776872178871,41.03,79039.22,0.48,-0.41599,0.00014,26.43439]
[1776872178902,41.03,79039.22,0.48,-0.41599,0.00014,26.43439]
[1776872178974,41.03,79045.15,0.48,-0.41516,0.00014,26.42435]
[1776872179973,41.03,79048.26,0.48,-0.41472,0.00014,26.41901]
[1776872180456,41.03,79048.26,0.48,-0.41472,0.00014,26.41901]
[1776872180983,41.03,79047.16,0.48,-0.41487,0.00014,26.42086]
[1776872182668,41.03,79046.13,0.48,-0.41501,0.00014,26.42259]
[1776872182745,41.03,79046.13,0.48,-0.41501,0.00014,26.42259]
[1776872183064,41.03,79038.43,0.48,-0.41609,0.00014,26.43559]
[1776872183980,41.03,79038.43,0.48,-0.41609,0.00014,26.43559]
[1776872183989,41.03,79038.43,0.48,-0.41609,0.00014,26.43559]
[1776872184054,41.03,79029.35,0.48,-0.41737,0.00014,26.45073]
[1776872186015,41.03,79026.47,0.48,-0.41777,0.00014,26.4555]
[1776872187691,41.03,79027.35,0.48,-0.41765,0.00014,26.45407]
[1776872187914,41.03,79027.35,0.48,-0.41765,0.00014,26.45407]
[1776872188045,41.03,79048.83,0.48,-0.41464,0.00014,26.41803]
[1776872188282,41.03,79048.83,0.48,-0.41464,0.00014,26.41803]
[1776872188377,41.03,79048.83,0.48,-0.41464,0.00014,26.41803]
[1776872188738,41.03,79048.83,0.48,-0.41464,0.00014,26.41803]
[1776872188750,41.03,79048.83,0.48,-0.41464,0.00014,26.41803]
[1776872188987,41.03,79048.83,0.48,-0.41464,0.00014,26.41803]
[1776872189052,41.03,79079.19,0.48,-0.41039,0.00014,26.3645]
[1776872190010,41.03,79079.19,0.48,-0.41039,0.00014,26.3645]
[1776872190062,41.03,79084.29,0.48,-0.40968,0.00014,26.35519]
[1776872192262,41.03,79080.33,0.48,-0.41022,0.00014,26.35882]
[1776872192713,41.03,79080.33,0.48,-0.41022,0.00014,26.35882]
[1776872192718,41.03,79080.33,0.48,-0.41022,0.00014,26.35882]
[1776872193085,41.03,79079.64,0.48,-0.41032,0.00014,26.36008]
[1776872196202,41.03,79078.19,0.48,-0.41052,0.00014,26.36273]
[1776872197113,41.03,79078.0,0.48,-0.41055,0.00014,26.36309]
[1776872198022,41.03,79078.0,0.48,-0.41055,0.00014,26.36309]
[1776872198118,41.03,79079.12,0.48,-0.41039,0.00014,26.36106]
[1776872198514,41.03,79079.12,0.48,-0.41039,0.00014,26.36106]
[1776872198534,41.03,79079.12,0.48,-0.41039,0.00014,26.36106]
[1776872198744,41.03,79079.12,0.48,-0.41039,0.00014,26.36106]
[1776872198812,41.03,79104.0,0.48,-0.40692,0.00014,26.31495]
[1776872199140,41.03,79104.0,0.48,-0.40692,0.00014,26.31495]
[1776872199269,41.03,79104.0,0.48,-0.40692,0.00014,26.31495]
[1776872199342,41.03,79104.0,0.48,-0.40692,0.00014,26.31495]
[1776872199453,41.03,79104.0,0.48,-0.40692,0.00014,26.31495]
[1776872200136,41.03,79123.77,0.48,-0.40417,0.00014,26.27687]
[1776872200215,41.03,79123.77,0.48,-0.40417,0.00014,26.27687]
[1776872200316,41.03,79122.12,0.48,-0.4044,0.00014,26.28012]
[1776872202741,41.03,79122.12,0.48,-0.4044,0.00014,26.28014]
[1776872202787,41.03,79122.12,0.48,-0.4044,0.00014,26.28014]
[1776872202816,41.04,79125.87,0.48,-0.40388,0.00014,26.27284]
[1776872203718,41.04,79125.87,0.48,-0.40388,0.00014,26.27284]
[1776872203770,41.04,79125.87,0.48,-0.40388,0.00014,26.27284]
[1776872203834,41.04,79124.74,0.48,-0.40404,0.00014,26.27508]
[1776872204568,41.04,79124.74,0.48,-0.40404,0.00014,26.27508]
[1776872206160,41.04,79119.3,0.48,-0.4048,0.00014,26.28574]
[1776872206190,41.04,79119.3,0.48,-0.4048,0.00014,26.28574]
[1776872208229,41.04,79117.0,0.48,-0.40512,0.00014,26.29022]
[1776872208237,41.04,79117.0,0.48,-0.40512,0.00014,26.29022]
[1776872208984,41.04,79116.77,0.48,-0.40515,0.00014,26.2907]
[1776872211290,41.04,79113.92,0.48,-0.40555,0.00014,26.29622]
[1776872211297,41.04,79113.92,0.48,-0.40555,0.00014,26.29622]
[1776872211927,41.04,79105.7,0.48,-0.4067,0.00014,26.31195]
[1776872215175,41.04,79109.07,0.48,-0.40623,0.00014,26.30556]
[1776872216118,41.04,79119.37,0.48,-0.40479,0.00014,26.28572]
[1776872216345,41.04,79119.37,0.48,-0.40479,0.00014,26.28572]
[1776872216406,41.04,79119.37,0.48,-0.40479,0.00014,26.28572]
[1776872216442,41.04,79119.37,0.48,-0.40479,0.00014,26.28572]
[1776872216500,41.04,79119.37,0.48,-0.40479,0.00014,26.28572]
[1776872216530,41.04,79119.37,0.48,-0.40479,0.00014,26.28572]
[1776872216560,41.04,79119.37,0.48,-0.40479,0.00014,26.28572]
[1776872216590,41.04,79119.37,0.48,-0.40479,0.00014,26.28572]
[1776872216622,41.04,79119.37,0.48,-0.40479,0.00014,26.28572]
[1776872216980,41.04,79132.53,0.48,-0.40296,0.00014,26.25988]
[1776872218398,41.04,79132.53,0.48,-0.40296,0.00014,26.25988]
[1776872218409,41.04,79132.53,0.48,-0.40296,0.00014,26.25988]
[1776872218491,41.04,79132.78,0.48,-0.40293,0.00014,26.25941]
[1776872219843,41.04,79132.78,0.48,-0.40293,0.00014,26.25941]
[1776872219966,41.04,79132.78,0.48,-0.40293,0.00014,26.25941]
[1776872220971,41.04,79132.87,0.48,-0.40292,0.00014,26.2593]
[1776872221021,41.04,79132.87,0.48,-0.40292,0.00014,26.2593]
[1776872221103,41.05,79136.55,0.48,-0.40241,0.00014,26.252]
[1776872224013,41.05,79135.76,0.48,-0.40252,0.00014,26.25361]
[1776872226555,41.05,79127.55,0.48,-0.40366,0.00014,26.26985]
[1776872226562,41.05,79127.55,0.48,-0.40366,0.00014,26.26985]
[1776872226979,41.05,79123.2,0.48,-0.40427,0.00014,26.27841]
[1776872228738,41.05,79123.14,0.48,-0.40428,0.00014,26.27856]
[1776872228745,41.05,79123.14,0.48,-0.40428,0.00014,26.27856]
[1776872229059,41.05,79124.97,0.48,-0.40403,0.00014,26.27501]
[1776872232942,41.05,79116.5,0.48,-0.40521,0.00014,26.29163]
[1776872236133,41.05,79109.96,0.48,-0.40613,0.00014,26.30426]
[1776872239953,41.06,79118.13,0.48,-0.405,0.00014,26.28859]
[1776872245013,41.06,79114.04,0.48,-0.40557,0.00014,26.29661]
[1776872246808,41.06,79119.65,0.48,-0.40479,0.00014,26.28582]
[1776872246820,41.06,79119.65,0.48,-0.40479,0.00014,26.28582]
[1776872246848,41.06,79119.65,0.48,-0.40479,0.00014,26.28582]
[1776872246910,41.06,79119.65,0.48,-0.40479,0.00014,26.28582]
[1776872247093,41.06,79119.65,0.48,-0.40479,0.00014,26.28582]
[1776872247163,41.06,79121.11,0.48,-0.40459,0.00014,26.283]
[1776872247200,41.06,79121.11,0.48,-0.40459,0.00014,26.283]
[1776872247277,41.06,79121.11,0.48,-0.40459,0.00014,26.283]
[1776872247947,41.06,79121.11,0.48,-0.40459,0.00014,26.283]
[1776872247996,41.06,79134.67,0.48,-0.40271,0.00014,26.25633]
[1776872248378,41.06,79134.67,0.48,-0.40271,0.00014,26.25633]
[1776872249056,41.06,79143.61,0.48,-0.40147,0.00014,26.23842]
[1776872249803,41.06,79143.61,0.48,-0.40147,0.00014,26.23842]
[1776872252887,41.06,79145.04,0.48,-0.40126,0.00014,26.23191]
[1776872252900,41.06,79145.04,0.48,-0.40126,0.00014,26.23191]
[1776872252905,41.06,79145.81,0.48,-0.40115,0.00014,26.23031]
[1776872255633,41.06,79150.2,0.48,-0.40054,0.00014,26.22135]
[1776872256115,41.06,79158.6,0.48,-0.39937,0.00014,26.20405]
[1776872256903,41.06,79158.6,0.48,-0.39937,0.00014,26.20405]
[1776872256944,41.06,79159.77,0.48,-0.3992,0.00014,26.20161]
[1776872258864,41.06,79155.82,0.48,-0.39975,0.00014,26.20974]
[1776872259172,41.06,79156.82,0.48,-0.39961,0.00014,26.20763]
[1776872259575,41.06,79156.82,0.48,-0.39961,0.00014,26.20763]
[1776872260247,41.06,79159.7,0.48,-0.39921,0.00014,26.20168]
[1776872265249,41.05,79165.12,0.48,-0.39845,0.00014,26.1903]
[1776872270290,41.05,79167.85,0.48,-0.39807,0.00014,26.18451]
[1776872270649,41.05,79167.85,0.48,-0.39807,0.00014,26.18451]
[1776872270684,41.05,79167.85,0.48,-0.39807,0.00014,26.18451]
[1776872271089,41.05,79169.17,0.48,-0.39789,0.00014,26.18173]
[1776872271235,41.05,79169.17,0.48,-0.39789,0.00014,26.18173]
[1776872272085,41.05,79175.81,0.48,-0.39697,0.00014,26.16769]
[1776872272999,41.05,79175.81,0.48,-0.39697,0.00014,26.16769]
[1776872273072,41.05,79180.86,0.48,-0.39627,0.00014,26.1569]
[1776872274063,41.05,79180.86,0.48,-0.39627,0.00014,26.1569]
[1776872274146,41.05,79180.44,0.48,-0.39632,0.00014,26.15777]
[1776872274391,41.05,79180.44,0.48,-0.39632,0.00014,26.15777]
[1776872274799,41.05,79180.44,0.48,-0.39632,0.00014,26.15777]
[1776872275025,41.05,79180.44,0.48,-0.39632,0.00014,26.15777]
[1776872275132,41.05,79180.44,0.48,-0.39632,0.00014,26.15777]
[1776872275223,41.05,79198.45,0.48,-0.39383,0.00014,26.11875]
[1776872275675,41.05,79198.45,0.48,-0.39383,0.00014,26.11875]
[1776872275830,41.05,79198.45,0.48,-0.39383,0.00014,26.11875]
[1776872275844,41.05,79198.45,0.48,-0.39383,0.00014,26.11875]
[1776872276135,41.05,79219.1,0.48,-0.39098,0.00014,26.07273]
[1776872276587,41.05,79219.1,0.48,-0.39098,0.00014,26.07273]
[1776872276708,41.05,79219.1,0.48,-0.39098,0.00014,26.07272]
[1776872277713,41.05,79219.1,0.48,-0.39098,0.00014,26.07272]
[1776872277798,41.05,79218.36,0.48,-0.39109,0.00014,26.07442]
[1776872280020,41.05,79218.36,0.48,-0.39109,0.00014,26.07444]
[1776872280076,41.05,79218.36,0.48,-0.39109,0.00014,26.07444]
[1776872280122,41.05,79216.5,0.48,-0.39135,0.00014,26.07865]
[1776872280707,41.05,79216.5,0.48,-0.39135,0.00014,26.07865]
[1776872280725,41.05,79216.5,0.48,-0.39135,0.00014,26.07865]
[1776872280812,41.05,79216.5,0.48,-0.39135,0.00014,26.07865]
[1776872281187,41.05,79206.69,0.48,-0.3927,0.00014,26.1006]
[1776872281998,41.05,79198.34,0.48,-0.39385,0.00014,26.11905]
[1776872282525,41.05,79198.34,0.48,-0.39385,0.00014,26.11905]
[1776872282778,41.05,79198.34,0.48,-0.39385,0.00014,26.11905]
[1776872282795,41.05,79198.34,0.48,-0.39385,0.00014,26.11905]
[1776872282806,41.05,79198.34,0.48,-0.39385,0.00014,26.11905]
[1776872283107,41.05,79194.41,0.48,-0.3944,0.00014,26.12766]
[1776872284862,41.05,79194.05,0.48,-0.39445,0.00014,26.12844]
[1776872284870,41.05,79194.05,0.48,-0.39445,0.00014,26.12844]
[1776872285159,41.05,79194.05,0.48,-0.39445,0.00014,26.12844]
[1776872285196,41.05,79194.05,0.48,-0.39445,0.00014,26.12844]
[1776872285202,41.05,79190.52,0.48,-0.39493,0.00014,26.13611]
[1776872286138,41.05,79190.52,0.48,-0.39493,0.00014,26.13611]
[1776872286214,41.05,79190.52,0.48,-0.39493,0.00014,26.13611]
[1776872286188,41.05,79187.48,0.48,-0.39535,0.00014,26.14269]
[1776872286275,41.05,79187.48,0.48,-0.39535,0.00014,26.14269]
[1776872287229,41.05,79187.48,0.48,-0.39535,0.00014,26.14269]
[1776872286778,41.05,79187.35,0.48,-0.39537,0.00014,26.14296]
[1776872287310,41.05,79187.35,0.48,-0.39537,0.00014,26.14296]
[1776872288174,41.05,79194.8,0.48,-0.39434,0.00014,26.12677]
[1776872288286,41.05,79194.8,0.48,-0.39434,0.00014,26.12677]
[1776872288792,41.05,79194.8,0.48,-0.39434,0.00014,26.12676]
[1776872293259,41.05,79188.91,0.48,-0.39515,0.00014,26.13954]
[1776872294171,41.05,79186.42,0.48,-0.3955,0.00014,26.14492]
[1776872299328,41.05,79183.0,0.48,-0.39597,0.00014,26.15225]
[1776872304363,41.05,79180.74,0.48,-0.39628,0.00014,26.15706]
[1776872309443,41.05,79179.29,0.48,-0.39648,0.00014,26.16015]
[1776872314453,41.05,79176.32,0.48,-0.39688,0.00014,26.16288]
[1776872316292,41.05,79169.03,0.48,-0.39789,0.00014,26.17828]
[1776872320312,41.05,79162.76,0.48,-0.39875,0.00014,26.19136]
[1776872320962,41.05,79162.76,0.48,-0.39875,0.00014,26.19136]
[1776872321270,41.04,79161.53,0.48,-0.39892,0.00014,26.1939]
[1776872321609,41.04,79161.53,0.48,-0.39892,0.00014,26.1939]
[1776872321636,41.04,79161.53,0.48,-0.39892,0.00014,26.1939]
[1776872321686,41.04,79161.53,0.48,-0.39892,0.00014,26.1939]
[1776872321718,41.04,79161.53,0.48,-0.39892,0.00014,26.1939]
[1776872321746,41.04,79161.53,0.48,-0.39892,0.00014,26.1939]
[1776872321908,41.04,79161.53,0.48,-0.39892,0.00014,26.1939]
[1776872322025,41.04,79162.24,0.48,-0.39882,0.00014,26.19243]
[1776872323032,41.04,79149.31,0.48,-0.40062,0.00014,26.21906]
[1776872323707,41.04,79149.31,0.48,-0.40062,0.00014,26.21906]
[1776872323739,41.04,79149.31,0.48,-0.40062,0.00014,26.21906]
[1776872324038,41.05,79146.06,0.48,-0.40107,0.00014,26.22568]
[1776872324890,41.05,79146.06,0.48,-0.40107,0.00014,26.22568]
[1776872324905,41.05,79146.06,0.48,-0.40107,0.00014,26.22568]
[1776872324917,41.05,79146.06,0.48,-0.40107,0.00014,26.22568]
[1776872325078,41.05,79148.68,0.48,-0.40071,0.00014,26.22036]
[1776872325654,41.05,79148.68,0.48,-0.40071,0.00014,26.22036]
[1776872325663,41.05,79148.68,0.48,-0.40071,0.00014,26.22036]
[1776872326054,41.05,79148.68,0.48,-0.40071,0.00014,26.22036]
[1776872326890,41.05,79148.68,0.48,-0.40071,0.00014,26.22036]
[1776872327060,41.05,79148.29,0.48,-0.40076,0.00014,26.22117]
[1776872327729,41.05,79148.29,0.48,-0.40076,0.00014,26.22117]
[1776872327748,41.05,79148.29,0.48,-0.40076,0.00014,26.22117]
[1776872328067,41.05,79148.87,0.48,-0.40068,0.00014,26.21999]
[1776872329433,41.05,79150.95,0.48,-0.40039,0.00014,26.21575]
[1776872329458,41.05,79150.95,0.48,-0.40039,0.00014,26.21575]
[1776872329695,41.05,79150.95,0.48,-0.40039,0.00014,26.21575]
[1776872329874,41.05,79150.95,0.48,-0.40039,0.00014,26.21575]
[1776872330049,41.05,79150.95,0.48,-0.40039,0.00014,26.21575]
[1776872330124,41.05,79165.55,0.48,-0.39837,0.00014,26.18555]
[1776872331547,41.05,79165.55,0.48,-0.39837,0.00014,26.18555]
[1776872331554,41.05,79165.55,0.48,-0.39837,0.00014,26.18555]
[1776872331599,41.05,79165.55,0.48,-0.39837,0.00014,26.18555]
[1776872331753,41.05,79165.55,0.48,-0.39837,0.00014,26.18555]
[1776872331762,41.05,79165.55,0.48,-0.39837,0.00014,26.18555]
[1776872332096,41.04,79168.13,0.48,-0.39801,0.00014,26.18012]
[1776872333566,41.04,79167.54,0.48,-0.39809,0.00014,26.18134]
[1776872333764,41.04,79167.54,0.48,-0.39809,0.00014,26.18134]
[1776872334111,41.04,79169.62,0.48,-0.3978,0.00014,26.17695]
[1776872338136,41.04,79176.9,0.48,-0.39679,0.00014,26.16148]
[1776872339736,41.04,79180.49,0.48,-0.39629,0.00014,26.1538]
[1776872339751,41.04,79180.49,0.48,-0.39629,0.00014,26.1538]
[1776872340191,41.04,79182.71,0.48,-0.39598,0.00014,26.14904]
[1776872341762,41.04,79180.67,0.48,-0.39626,0.00014,26.1534]
[1776872342249,41.04,79187.16,0.48,-0.39537,0.00014,26.13944]
[1776872342444,41.04,79187.16,0.48,-0.39537,0.00014,26.13944]
[1776872342792,41.04,79187.16,0.48,-0.39537,0.00014,26.13944]
[1776872343127,41.04,79187.16,0.48,-0.39537,0.00014,26.13944]
[1776872343267,41.04,79205.33,0.48,-0.39286,0.00014,26.09967]
[1776872343457,41.04,79205.33,0.48,-0.39286,0.00014,26.09967]
[1776872344192,41.04,79205.33,0.48,-0.39286,0.00014,26.09968]
[1776872344784,41.04,79205.33,0.48,-0.39286,0.00014,26.09968]
[1776872344861,41.04,79198.06,0.48,-0.39386,0.00014,26.11572]
[1776872348696,41.04,79202.1,0.48,-0.3933,0.00014,26.10687]
[1776872348974,41.04,79202.1,0.48,-0.3933,0.00014,26.10687]
[1776872349132,41.04,79202.1,0.48,-0.3933,0.00014,26.10687]
[1776872349224,41.04,79202.43,0.48,-0.39326,0.00014,26.10616]
[1776872349989,41.04,79202.43,0.48,-0.39326,0.00014,26.10616]
[1776872350041,41.04,79202.43,0.48,-0.39326,0.00014,26.10616]
[1776872350233,41.04,79207.93,0.48,-0.3925,0.00014,26.094]
[1776872351697,41.04,79214.45,0.48,-0.3916,0.00014,26.07942]
[1776872351774,41.04,79214.45,0.48,-0.3916,0.00014,26.07942]
[1776872352146,41.04,79214.45,0.48,-0.3916,0.00014,26.07942]
[1776872352190,41.04,79214.45,0.48,-0.3916,0.00014,26.07942]
[1776872352235,41.04,79214.45,0.48,-0.3916,0.00014,26.07942]
[1776872352254,41.04,79214.08,0.48,-0.39166,0.00014,26.08028]
[1776872353224,41.04,79214.08,0.48,-0.39166,0.00014,26.08028]
[1776872353291,41.04,79214.08,0.48,-0.39166,0.00014,26.08028]
[1776872353305,41.04,79248.42,0.48,-0.38693,0.00014,26.00136]
[1776872353467,41.04,79248.42,0.48,-0.38693,0.00014,26.00136]
[1776872353534,41.04,79248.42,0.48,-0.38693,0.00014,26.00136]
[1776872354259,41.04,79248.88,0.48,-0.38686,0.00014,26.0002]
[1776872355267,41.04,79260.85,0.48,-0.38522,0.00014,25.97181]
[1776872355662,41.04,79260.85,0.48,-0.38522,0.00014,25.97181]
[1776872355679,41.04,79260.85,0.48,-0.38522,0.00014,25.97181]
[1776872356272,41.04,79261.28,0.48,-0.38516,0.00014,25.97073]
[1776872359295,41.04,79264.35,0.48,-0.38473,0.00014,25.96322]
[1776872361515,41.04,79263.86,0.48,-0.3848,0.00014,25.96433]
[1776872362315,41.04,79263.98,0.48,-0.38478,0.00014,25.96401]
[1776872364166,41.04,79263.96,0.48,-0.38478,0.00014,25.96402]
[1776872364329,41.03,79264.76,0.48,-0.38467,0.00014,25.96206]
[1776872365779,41.03,79264.11,0.48,-0.38476,0.00014,25.96362]
[1776872365824,41.03,79264.11,0.48,-0.38476,0.00014,25.96362]
[1776872365946,41.03,79264.51,0.48,-0.3847,0.00014,25.96263]
[1776872371370,41.03,79264.41,0.48,-0.3847,0.00014,25.9627]
[1776872371429,41.03,79264.41,0.48,-0.3847,0.00014,25.9627]
[1776872372248,41.03,79264.41,0.48,-0.3847,0.00014,25.9627]
[1776872372259,41.03,79264.41,0.48,-0.3847,0.00014,25.9627]
[1776872372332,41.03,79261.17,0.48,-0.38513,0.00014,25.96682]
[1776872372653,41.03,79261.17,0.48,-0.38513,0.00014,25.96682]
[1776872372695,41.03,79261.17,0.48,-0.38513,0.00014,25.96682]
[1776872372759,41.03,79261.17,0.48,-0.38513,0.00014,25.96682]
[1776872372878,41.03,79261.17,0.48,-0.38513,0.00014,25.96682]
[1776872372887,41.03,79261.17,0.48,-0.38513,0.00014,25.96682]
[1776872372967,41.03,79261.17,0.48,-0.38513,0.00014,25.96682]
[1776872373032,41.03,79256.32,0.48,-0.3858,0.00014,25.97842]
[1776872373798,41.03,79256.32,0.48,-0.3858,0.00014,25.97842]
[1776872373810,41.03,79256.32,0.48,-0.3858,0.00014,25.97842]
[1776872373886,41.03,79256.32,0.48,-0.3858,0.00014,25.97842]
[1776872374238,41.03,79256.32,0.48,-0.3858,0.00014,25.97842]
[1776872374300,41.03,79256.32,0.48,-0.3858,0.00014,25.97842]
[1776872374323,41.03,79256.93,0.48,-0.38572,0.00014,25.97703]
[1776872379435,41.03,79261.9,0.48,-0.38505,0.00014,25.96529]
[1776872382315,41.04,79262.87,0.48,-0.38492,0.00014,25.96302]
[1776872382456,41.04,79263.33,0.48,-0.38485,0.00014,25.96194]
[1776872384690,41.04,79265.3,0.48,-0.38459,0.00014,25.95726]
[1776872386369,41.04,79266.04,0.48,-0.38449,0.00014,25.95551]
[1776872386485,41.04,79266.04,0.48,-0.38449,0.00014,25.95554]
[1776872387947,41.04,79266.04,0.48,-0.38449,0.00014,25.95554]
[1776872388148,41.04,79265.94,0.48,-0.3845,0.00014,25.95581]
[1776872388465,41.04,79265.94,0.48,-0.3845,0.00014,25.95581]
[1776872388578,41.04,79265.94,0.48,-0.3845,0.00014,25.95581]
[1776872389330,41.04,79258.24,0.48,-0.38556,0.00014,25.97428]
[1776872390427,41.04,79253.23,0.48,-0.38625,0.00014,25.9862]
[1776872390854,41.04,79250.32,0.48,-0.38665,0.00014,25.99309]
[1776872393730,41.04,79249.28,0.48,-0.3868,0.00014,25.99569]
[1776872394503,41.04,79253.73,0.48,-0.38619,0.00014,25.98523]
[1776872394987,41.05,79256.69,0.48,-0.38579,0.00014,25.97826]
[1776872400028,41.05,79259.81,0.48,-0.38536,0.00014,25.97089]
[1776872402122,41.05,79263.22,0.48,-0.3849,0.00014,25.96277]
[1776872402291,41.05,79263.22,0.48,-0.3849,0.00014,25.96277]
[1776872402350,41.05,79262.97,0.48,-0.38493,0.00014,25.96339]
[1776872402422,41.05,79262.97,0.48,-0.38493,0.00014,25.96339]
[1776872402888,41.05,79264.99,0.48,-0.38466,0.00014,25.95856]
[1776872405031,41.05,79265.66,0.48,-0.38457,0.00014,25.95699]
[1776872405038,41.05,79265.66,0.48,-0.38457,0.00014,25.95699]
[1776872405108,41.05,79264.86,0.48,-0.38468,0.00014,25.95892]
[1776872408688,41.05,79269.33,0.48,-0.38407,0.00014,25.94822]
[1776872408866,41.05,79270.9,0.48,-0.38385,0.00014,25.94446]
[1776872409999,41.05,79263.49,0.48,-0.38487,0.00014,25.96234]
[1776872412718,41.05,79261.9,0.48,-0.38509,0.00014,25.9662]
[1776872412749,41.05,79261.9,0.48,-0.38509,0.00014,25.9662]
[1776872412809,41.05,79261.9,0.48,-0.38509,0.00014,25.9662]
[1776872412856,41.05,79261.9,0.48,-0.38509,0.00014,25.9662]
[1776872413122,41.05,79262.55,0.48,-0.385,0.00014,25.96467]
[1776872415024,41.05,79268.27,0.48,-0.38422,0.00014,25.95096]
[1776872415078,41.05,79268.27,0.48,-0.38422,0.00014,25.95096]
[1776872416039,41.05,79266.45,0.48,-0.38447,0.00014,25.95535]
[1776872416076,41.05,79266.45,0.48,-0.38447,0.00014,25.95535]
[1776872416732,41.06,79265.02,0.48,-0.38467,0.00014,25.95882]
[1776872416864,41.06,79265.02,0.48,-0.38467,0.00014,25.95882]
[1776872417143,41.06,79265.02,0.48,-0.38467,0.00014,25.95882]
[1776872417232,41.06,79260.39,0.48,-0.3853,0.00014,25.96993]
[1776872417936,41.06,79260.39,0.48,-0.3853,0.00014,25.96993]
[1776872418340,41.06,79260.39,0.48,-0.3853,0.00014,25.96993]
[1776872418385,41.06,79257.67,0.48,-0.38568,0.00014,25.97644]
[1776872418497,41.06,79257.67,0.48,-0.38568,0.00014,25.97644]
[1776872418635,41.06,79257.67,0.48,-0.38568,0.00014,25.97644]
[1776872419149,41.06,79241.38,0.48,-0.38792,0.00014,26.01489]
[1776872419906,41.06,79241.38,0.48,-0.38792,0.00014,26.01489]
[1776872419981,41.06,79241.38,0.48,-0.38792,0.00014,26.01489]
[1776872419988,41.06,79241.38,0.48,-0.38792,0.00014,26.01489]
[1776872420011,41.06,79241.38,0.48,-0.38792,0.00014,26.01489]
[1776872420030,41.06,79234.46,0.48,-0.38887,0.00014,26.03099]
[1776872421051,41.06,79234.46,0.48,-0.38887,0.00014,26.03099]
[1776872421117,41.06,79234.46,0.48,-0.38887,0.00014,26.03099]
[1776872421171,41.06,79227.11,0.48,-0.38989,0.00014,26.04786]
[1776872421458,41.06,79227.11,0.48,-0.38989,0.00014,26.04786]
[1776872422891,41.06,79228.81,0.48,-0.38965,0.00014,26.04402]
[1776872424218,41.06,79225.52,0.48,-0.39011,0.00014,26.05157]
[1776872424274,41.06,79222.2,0.48,-0.39057,0.00014,26.05915]
[1776872424934,41.06,79222.2,0.48,-0.39057,0.00014,26.05915]
[1776872425068,41.06,79219.76,0.48,-0.39091,0.00014,26.06471]
[1776872426126,41.06,79219.76,0.48,-0.39091,0.00014,26.06471]
[1776872426193,41.06,79216.45,0.48,-0.39136,0.00014,26.07222]
[1776872426604,41.06,79216.45,0.48,-0.39136,0.00014,26.07222]
[1776872426611,41.06,79216.45,0.48,-0.39136,0.00014,26.07222]
[1776872426615,41.06,79216.45,0.48,-0.39136,0.00014,26.07222]
[1776872426919,41.06,79216.45,0.48,-0.39136,0.00014,26.07222]
[1776872427326,41.07,79208.98,0.48,-0.39239,0.00014,26.08896]
[1776872428952,41.07,79208.98,0.48,-0.39239,0.00014,26.08896]
[1776872429009,41.07,79205.48,0.48,-0.39288,0.00014,26.09675]
[1776872434872,41.07,79205.1,0.48,-0.39292,0.00014,26.09402]
[1776872437080,41.07,79203.4,0.48,-0.39315,0.00014,26.09778]
[1776872437233,41.07,79203.4,0.48,-0.39315,0.00014,26.09778]
[1776872438772,41.07,79200.27,0.48,-0.39359,0.00014,26.10468]
[1776872438860,41.07,79200.27,0.48,-0.39359,0.00014,26.10468]
[1776872439180,41.07,79200.27,0.48,-0.39359,0.00014,26.10468]
[1776872439340,41.07,79202.03,0.48,-0.39334,0.00014,26.1008]
[1776872439629,41.07,79202.03,0.48,-0.39334,0.00014,26.1008]
[1776872441172,41.07,79210.64,0.48,-0.39216,0.00014,26.0817]
[1776872441739,41.07,79210.64,0.48,-0.39216,0.00014,26.0817]
[1776872441788,41.07,79210.64,0.48,-0.39216,0.00014,26.0817]
[1776872442377,41.07,79211.94,0.48,-0.39198,0.00014,26.07881]
[1776872443138,41.07,79211.94,0.48,-0.39198,0.00014,26.07881]
[1776872443178,41.07,79211.94,0.48,-0.39198,0.00014,26.07881]
[1776872443212,41.07,79211.94,0.48,-0.39198,0.00014,26.07881]
[1776872443217,41.07,79211.94,0.48,-0.39198,0.00014,26.07881]
[1776872443274,41.07,79217.25,0.48,-0.39125,0.00014,26.06691]
[1776872445064,41.07,79218.79,0.48,-0.39104,0.00014,26.06346]
[1776872445661,41.07,79221.11,0.48,-0.39072,0.00014,26.05824]
[1776872445739,41.07,79221.11,0.48,-0.39072,0.00014,26.05824]
[1776872446175,41.07,79221.11,0.48,-0.39072,0.00014,26.05824]
[1776872446275,41.07,79224.55,0.48,-0.39025,0.00014,26.05046]
[1776872447123,41.07,79224.55,0.48,-0.39025,0.00014,26.05046]
[1776872447168,41.07,79224.55,0.48,-0.39025,0.00014,26.05046]
[1776872447224,41.07,79226.84,0.48,-0.38993,0.00014,26.04527]
[1776872451261,41.07,79235.54,0.48,-0.38874,0.00014,26.02544]
[1776872454540,41.07,79239.1,0.48,-0.38826,0.00014,26.01728]
[1776872454574,41.07,79239.1,0.48,-0.38826,0.00014,26.01728]
[1776872454603,41.07,79239.1,0.48,-0.38826,0.00014,26.01728]
[1776872454979,41.07,79239.1,0.48,-0.38826,0.00014,26.01728]
[1776872455402,41.07,79247.21,0.48,-0.38714,0.00014,25.99835]
[1776872455899,41.07,79247.21,0.48,-0.38714,0.00014,25.99835]
[1776872455920,41.07,79247.21,0.48,-0.38714,0.00014,25.99835]
[1776872455925,41.07,79247.21,0.48,-0.38714,0.00014,25.99835]
[1776872456035,41.07,79247.21,0.48,-0.38714,0.00014,25.99835]
[1776872456287,41.07,79254.1,0.48,-0.3862,0.00014,25.9821]
[1776872456504,41.07,79254.1,0.48,-0.3862,0.00014,25.9821]
[1776872457029,41.07,79254.37,0.48,-0.38616,0.00014,25.98146]
[1776872458227,41.07,79254.37,0.48,-0.38616,0.00014,25.98146]
[1776872458411,41.07,79261.61,0.48,-0.38517,0.00014,25.96424]
[1776872459115,41.07,79261.61,0.48,-0.38517,0.00014,25.96424]
[1776872459126,41.07,79261.61,0.48,-0.38517,0.00014,25.96424]
[1776872459234,41.07,79266.0,0.48,-0.38457,0.00014,25.95373]
[1776872460615,41.07,79269.35,0.48,-0.38411,0.00014,25.94568]
[1776872461279,41.07,79269.35,0.48,-0.38411,0.00014,25.94568]
[1776872461311,41.07,79269.35,0.48,-0.38411,0.00014,25.94568]
[1776872466330,41.07,79273.37,0.48,-0.38355,0.00014,25.93588]
[1776872467372,41.07,79270.16,0.48,-0.38399,0.00014,25.94361]
[1776872467417,41.07,79266.38,0.48,-0.38451,0.00014,25.95276]
[1776872469838,41.07,79267.88,0.48,-0.38431,0.00014,25.9492]
[1776872470440,41.07,79260.58,0.48,-0.38531,0.00014,25.96673]
[1776872471414,41.07,79260.58,0.48,-0.38531,0.00014,25.96673]
[1776872471439,41.07,79254.7,0.48,-0.38612,0.00014,25.98073]
[1776872471624,41.07,79254.7,0.48,-0.38612,0.00014,25.98073]
[1776872471693,41.07,79254.7,0.48,-0.38612,0.00014,25.98073]
[1776872472354,41.07,79254.7,0.48,-0.38612,0.00014,25.98073]
[1776872472396,41.07,79254.7,0.48,-0.38612,0.00014,25.98073]
[1776872472673,41.07,79251.09,0.48,-0.38661,0.00014,25.98927]
[1776872473221,41.08,79251.67,0.48,-0.38653,0.00014,25.9879]
[1776872474759,41.08,79251.67,0.48,-0.38654,0.00014,25.98797]
[1776872474808,41.08,79251.67,0.48,-0.38654,0.00014,25.98797]
[1776872475434,41.08,79253.24,0.48,-0.38632,0.00014,25.98433]
[1776872477332,41.08,79253.24,0.48,-0.38632,0.00014,25.98433]
[1776872477382,41.08,79253.24,0.48,-0.38632,0.00014,25.98433]
[1776872477446,41.08,79253.24,0.48,-0.38632,0.00014,25.98433]
[1776872477433,41.08,79255.64,0.48,-0.386,0.00014,25.97865]
[1776872477481,41.08,79255.64,0.48,-0.386,0.00014,25.97865]
[1776872477490,41.08,79255.64,0.48,-0.386,0.00014,25.97865]
[1776872477541,41.08,79255.64,0.48,-0.386,0.00014,25.97865]
[1776872478187,41.08,79255.36,0.48,-0.38603,0.00014,25.97932]
[1776872480321,41.08,79272.68,0.48,-0.38366,0.00014,25.93782]
[1776872481564,41.08,79273.55,0.48,-0.38354,0.00014,25.93574]
[1776872483558,41.08,79279.2,0.48,-0.38277,0.00014,25.92204]
[1776872484440,41.08,79277.06,0.48,-0.38307,0.00014,25.9273]
[1776872487585,41.08,79275.0,0.48,-0.38336,0.00014,25.93242]
[1776872488461,41.08,79275.24,0.48,-0.38332,0.00014,25.93186]
[1776872493470,41.09,79272.64,0.48,-0.38367,0.00014,25.93466]
[1776872498623,41.09,79278.39,0.48,-0.38289,0.00014,25.92084]
[1776872503671,41.09,79278.59,0.48,-0.38287,0.00014,25.92051]
[1776872503804,41.09,79278.59,0.48,-0.38287,0.00014,25.92051]
[1776872504332,41.09,79278.59,0.48,-0.38287,0.00014,25.92051]
[1776872504404,41.09,79279.36,0.48,-0.38277,0.00014,25.91866]
[1776872505836,41.09,79279.36,0.48,-0.38277,0.00014,25.91869]
[1776872506389,41.09,79279.55,0.48,-0.38275,0.00014,25.91826]
[1776872509686,41.1,79281.49,0.48,-0.38249,0.00014,25.91361]
[1776872509709,41.1,79281.49,0.48,-0.38249,0.00014,25.91361]
[1776872509803,41.1,79281.49,0.48,-0.38249,0.00014,25.91361]
[1776872509818,41.1,79281.49,0.48,-0.38249,0.00014,25.91361]
[1776872509857,41.1,79281.49,0.48,-0.38249,0.00014,25.91361]
[1776872510007,41.1,79281.49,0.48,-0.38249,0.00014,25.91361]
[1776872510420,41.1,79285.59,0.48,-0.38193,0.00014,25.90358]
[1776872510669,41.1,79285.59,0.48,-0.38193,0.00014,25.90358]
[1776872510731,41.1,79285.59,0.48,-0.38193,0.00014,25.90358]
[1776872510924,41.1,79285.59,0.48,-0.38193,0.00014,25.90358]
[1776872511425,41.1,79300.85,0.48,-0.37985,0.00014,25.86571]
[1776872511865,41.1,79300.85,0.48,-0.37985,0.00014,25.86571]
[1776872512213,41.1,79300.85,0.48,-0.37985,0.00014,25.86571]
[1776872512431,41.1,79313.93,0.48,-0.37807,0.00014,25.83264]
[1776872513130,41.1,79313.93,0.48,-0.37807,0.00014,25.83264]
[1776872513176,41.1,79313.93,0.48,-0.37807,0.00014,25.83264]
[1776872513438,41.1,79317.62,0.48,-0.37756,0.00014,25.82324]
[1776872514161,41.1,79317.62,0.48,-0.37756,0.00014,25.82324]
[1776872514447,41.1,79323.21,0.48,-0.3768,0.00014,25.80889]
[1776872514680,41.1,79323.21,0.48,-0.3768,0.00014,25.80889]
[1776872514703,41.1,79323.21,0.48,-0.3768,0.00014,25.80889]
[1776872514876,41.1,79323.21,0.48,-0.3768,0.00014,25.80889]
[1776872515452,41.1,79323.42,0.48,-0.37678,0.00014,25.80837]
[1776872515645,41.1,79323.42,0.48,-0.37678,0.00014,25.80837]
[1776872515974,41.1,79323.42,0.48,-0.37678,0.00014,25.80837]
[1776872516027,41.1,79323.42,0.48,-0.37678,0.00014,25.80837]
[1776872516440,41.1,79323.42,0.48,-0.37678,0.00014,25.80837]
[1776872516495,41.1,79323.42,0.48,-0.37678,0.00014,25.80837]
[1776872516631,41.1,79317.82,0.48,-0.37754,0.00014,25.82277]
[1776872516674,41.1,79317.82,0.48,-0.37754,0.00014,25.82277]
[1776872516708,41.1,79317.82,0.48,-0.37754,0.00014,25.82277]
[1776872516737,41.1,79317.82,0.48,-0.37754,0.00014,25.82277]
[1776872517366,41.1,79317.82,0.48,-0.37754,0.00014,25.82277]
[1776872517466,41.1,79313.94,0.48,-0.37807,0.00014,25.83269]
[1776872518098,41.1,79313.94,0.48,-0.37807,0.00014,25.83269]
[1776872518477,41.1,79316.35,0.48,-0.37774,0.00014,25.82655]
[1776872520039,41.1,79319.95,0.48,-0.37725,0.00014,25.81734]
[1776872520098,41.1,79319.95,0.48,-0.37725,0.00014,25.81734]
[1776872525522,41.1,79322.16,0.48,-0.37695,0.00014,25.81173]
[1776872530540,41.1,79321.67,0.48,-0.37702,0.00014,25.81304]
[1776872536183,41.1,79324.92,0.48,-0.37658,0.00014,25.80473]
[1776872536234,41.1,79320.69,0.48,-0.37716,0.00014,25.81563]
[1776872536625,41.1,79320.69,0.48,-0.37716,0.00014,25.81563]
[1776872536988,41.1,79320.69,0.48,-0.37716,0.00014,25.81563]
[1776872537579,41.1,79317.51,0.48,-0.37759,0.00014,25.82378]
[1776872538195,41.1,79317.51,0.48,-0.37759,0.00014,25.82378]
[1776872538299,41.1,79317.51,0.48,-0.37759,0.00014,25.82378]
[1776872538300,41.1,79317.51,0.48,-0.37759,0.00014,25.82378]
[1776872538354,41.1,79317.51,0.48,-0.37759,0.00014,25.82378]
[1776872538436,41.1,79320.46,0.48,-0.37719,0.00014,25.81623]
[1776872543649,41.1,79316.87,0.48,-0.37768,0.00014,25.82545]
[1776872547382,41.1,79310.03,0.48,-0.37861,0.00014,25.84285]
[1776872551919,41.1,79304.54,0.48,-0.37936,0.00014,25.85678]
[1776872551949,41.1,79304.54,0.48,-0.37936,0.00014,25.85678]
[1776872551971,41.1,79304.54,0.48,-0.37936,0.00014,25.85678]
[1776872551985,41.1,79304.54,0.48,-0.37936,0.00014,25.85678]
[1776872552040,41.1,79304.54,0.48,-0.37936,0.00014,25.85678]
[1776872552085,41.1,79304.54,0.48,-0.37936,0.00014,25.85678]
[1776872552498,41.1,79305.03,0.48,-0.37928,0.00014,25.85194]
[1776872553527,41.1,79297.41,0.48,-0.38032,0.00014,25.87108]
[1776872553931,41.1,79297.41,0.48,-0.38032,0.00014,25.87108]
[1776872554516,41.11,79291.77,0.48,-0.38109,0.00014,25.88517]
[1776872555557,41.11,79283.1,0.48,-0.38228,0.00014,25.9066]
[1776872557538,41.11,79279.61,0.48,-0.38276,0.00014,25.9152]
[1776872558282,41.11,79279.61,0.48,-0.38276,0.00014,25.9152]
[1776872558331,41.11,79279.61,0.48,-0.38276,0.00014,25.9152]
[1776872558451,41.11,79279.61,0.48,-0.38276,0.00014,25.9152]
[1776872558492,41.11,79275.85,0.48,-0.38328,0.00014,25.92439]
[1776872559284,41.11,79275.85,0.48,-0.38328,0.00014,25.92439]
[1776872559294,41.11,79275.85,0.48,-0.38328,0.00014,25.92439]
[1776872559381,41.11,79275.85,0.48,-0.38328,0.00014,25.92439]
[1776872559436,41.11,79268.18,0.48,-0.38433,0.00014,25.94296]
[1776872560278,41.11,79268.18,0.48,-0.38433,0.00014,25.94296]
[1776872560380,41.11,79260.82,0.48,-0.38534,0.00014,25.9606]
[1776872561086,41.11,79260.82,0.48,-0.38534,0.00014,25.9606]
[1776872561127,41.11,79260.82,0.48,-0.38534,0.00014,25.9606]
[1776872561527,41.11,79260.82,0.48,-0.38534,0.00014,25.9606]
[1776872561529,41.11,79252.34,0.48,-0.3865,0.00014,25.98071]
[1776872561581,41.11,79252.34,0.48,-0.3865,0.00014,25.98071]
[1776872561612,41.11,79252.34,0.48,-0.3865,0.00014,25.98071]
[1776872561980,41.11,79252.34,0.48,-0.3865,0.00014,25.98071]
[1776872562280,41.11,79252.34,0.48,-0.3865,0.00014,25.98071]
[1776872562289,41.11,79252.34,0.48,-0.3865,0.00014,25.98071]
[1776872562431,41.11,79247.75,0.48,-0.38713,0.00014,25.99156]
[1776872563204,41.11,79247.75,0.48,-0.38713,0.00014,25.99156]
[1776872563253,41.11,79247.75,0.48,-0.38713,0.00014,25.99156]
[1776872564552,41.11,79247.77,0.48,-0.38713,0.00014,25.99156]
[1776872564570,41.11,79246.88,0.48,-0.38726,0.00014,25.99369]
[1776872566561,41.11,79247.48,0.48,-0.38718,0.00014,25.99234]
[1776872566811,41.12,79247.18,0.48,-0.38722,0.00014,25.99312]
[1776872568518,41.12,79240.2,0.48,-0.38818,0.00014,26.00943]
[1776872570488,41.12,79238.17,0.48,-0.38846,0.00014,26.01416]
[1776872570535,41.12,79235.84,0.48,-0.38878,0.00014,26.01957]
[1776872572463,41.12,79227.96,0.48,-0.38987,0.00014,26.03769]
[1776872577888,41.12,79228.37,0.48,-0.38982,0.00014,26.03684]
[1776872580279,41.12,79227.7,0.48,-0.38991,0.00014,26.03839]
[1776872580523,41.12,79227.7,0.48,-0.38991,0.00014,26.03839]
[1776872580549,41.12,79227.7,0.48,-0.38991,0.00014,26.03839]
[1776872580710,41.12,79226.85,0.48,-0.39003,0.00014,26.04034]
[1776872581045,41.12,79226.85,0.48,-0.39003,0.00014,26.04034]
[1776872581180,41.12,79226.85,0.48,-0.39003,0.00014,26.04034]
[1776872581396,41.12,79226.85,0.48,-0.39003,0.00014,26.04034]
[1776872581627,41.12,79254.4,0.48,-0.38625,0.00014,25.97646]
[1776872582394,41.12,79254.4,0.48,-0.38625,0.00014,25.97646]
[1776872582427,41.12,79254.4,0.48,-0.38625,0.00014,25.97646]
[1776872582480,41.12,79276.08,0.48,-0.38328,0.00014,25.92455]
[1776872582868,41.12,79276.08,0.48,-0.38328,0.00014,25.92455]
[1776872583477,41.12,79276.08,0.48,-0.38328,0.00014,25.92455]
[1776872583482,41.12,79285.64,0.48,-0.38197,0.00014,25.90118]
[1776872583834,41.12,79285.64,0.48,-0.38197,0.00014,25.90118]
[1776872583867,41.12,79285.64,0.48,-0.38197,0.00014,25.90118]
[1776872583927,41.12,79285.64,0.48,-0.38197,0.00014,25.90118]
[1776872584309,41.12,79285.64,0.48,-0.38197,0.00014,25.90118]
[1776872584386,41.12,79285.64,0.48,-0.38197,0.00014,25.90118]
[1776872584521,41.12,79285.16,0.48,-0.38204,0.00014,25.90231]
[1776872587299,41.12,79280.37,0.48,-0.38269,0.00014,25.91402]
[1776872587339,41.12,79280.37,0.48,-0.38269,0.00014,25.91402]
[1776872587567,41.12,79277.88,0.48,-0.38303,0.00014,25.9201]
[1776872587889,41.12,79277.88,0.48,-0.38303,0.00014,25.9201]
[1776872587891,41.12,79277.88,0.48,-0.38303,0.00014,25.9201]
[1776872588066,41.12,79277.88,0.48,-0.38303,0.00014,25.9201]
[1776872588304,41.12,79277.88,0.48,-0.38303,0.00014,25.9201]
[1776872588390,41.12,79277.88,0.48,-0.38303,0.00014,25.9201]
[1776872588491,41.12,79280.76,0.48,-0.38264,0.00014,25.91308]
[1776872589053,41.12,79288.05,0.48,-0.38164,0.00014,25.8952]
[1776872590920,41.12,79288.05,0.48,-0.38164,0.00014,25.89515]
[1776872591149,41.12,79288.05,0.48,-0.38164,0.00014,25.89515]
[1776872591157,41.12,79288.05,0.48,-0.38164,0.00014,25.89515]
[1776872591172,41.12,79288.05,0.48,-0.38164,0.00014,25.89515]
[1776872591204,41.12,79288.05,0.48,-0.38164,0.00014,25.89515]
[1776872591416,41.12,79288.05,0.48,-0.38164,0.00014,25.89515]
[1776872591484,41.12,79286.47,0.48,-0.38186,0.00014,25.89901]
[1776872592505,41.12,79286.47,0.48,-0.38186,0.00014,25.89901]
[1776872592545,41.12,79286.37,0.48,-0.38187,0.00014,25.89923]
[1776872592677,41.12,79286.37,0.48,-0.38187,0.00014,25.89923]
[1776872593065,41.12,79286.37,0.48,-0.38187,0.00014,25.89923]
[1776872593088,41.12,79285.83,0.48,-0.38194,0.00014,25.90053]
[1776872594220,41.12,79285.83,0.48,-0.38194,0.00014,25.90053]
[1776872594323,41.12,79285.83,0.48,-0.38194,0.00014,25.90053]
[1776872594348,41.12,79285.83,0.48,-0.38194,0.00014,25.90053]
[1776872594363,41.12,79285.83,0.48,-0.38194,0.00014,25.90053]
[1776872594378,41.12,79285.83,0.48,-0.38194,0.00014,25.90053]
[1776872594380,41.12,79285.83,0.48,-0.38194,0.00014,25.90053]
[1776872594411,41.12,79285.83,0.48,-0.38194,0.00014,25.90053]
[1776872594424,41.12,79285.8,0.48,-0.38194,0.00014,25.90058]
[1776872594684,41.12,79285.8,0.48,-0.38194,0.00014,25.90058]
[1776872595008,41.12,79285.8,0.48,-0.38194,0.00014,25.90058]
[1776872595059,41.12,79285.8,0.48,-0.38194,0.00014,25.90058]
[1776872595166,41.12,79281.32,0.48,-0.38255,0.00014,25.91153]
[1776872595981,41.12,79281.32,0.48,-0.38255,0.00014,25.91153]
[1776872596039,41.12,79281.32,0.48,-0.38255,0.00014,25.91153]
[1776872596944,41.12,79276.01,0.48,-0.38328,0.00014,25.92452]
[1776872596960,41.12,79276.01,0.48,-0.38328,0.00014,25.92452]
[1776872597600,41.12,79276.3,0.48,-0.38324,0.00014,25.92386]
[1776872598991,41.12,79277.62,0.48,-0.38306,0.00014,25.92068]
[1776872599072,41.12,79277.35,0.48,-0.3831,0.00014,25.92137]
[1776872604464,41.12,79276.53,0.48,-0.38322,0.00014,25.92348]
[1776872605288,41.13,79267.75,0.48,-0.38442,0.00014,25.94476]
[1776872608249,41.13,79265.74,0.48,-0.3847,0.00014,25.94963]
[1776872608257,41.13,79264.99,0.48,-0.38481,0.00014,25.95144]
[1776872610058,41.13,79265.49,0.48,-0.38474,0.00014,25.95025]
[1776872610160,41.13,79265.95,0.48,-0.38467,0.00014,25.94916]
[1776872611208,41.13,79265.95,0.48,-0.38467,0.00014,25.94916]
[1776872611587,41.13,79265.56,0.48,-0.38472,0.00014,25.94648]
[1776872612487,41.13,79265.56,0.48,-0.38472,0.00014,25.94648]
[1776872612516,41.13,79265.56,0.48,-0.38472,0.00014,25.94648]
[1776872612548,41.13,79265.56,0.48,-0.38472,0.00014,25.94648]
[1776872612611,41.13,79265.56,0.48,-0.38472,0.00014,25.94648]
[1776872612571,41.13,79253.97,0.48,-0.3863,0.00014,25.97405]
[1776872612671,41.13,79253.97,0.48,-0.3863,0.00014,25.97405]
[1776872612700,41.13,79253.97,0.48,-0.3863,0.00014,25.97405]
[1776872612729,41.13,79253.97,0.48,-0.3863,0.00014,25.97405]
[1776872612758,41.13,79253.97,0.48,-0.3863,0.00014,25.97405]
[1776872612852,41.13,79253.97,0.48,-0.3863,0.00014,25.97405]
[1776872612940,41.13,79253.97,0.48,-0.3863,0.00014,25.97405]
[1776872615331,41.13,79252.98,0.48,-0.38644,0.00014,25.97646]
[1776872615361,41.13,79252.73,0.48,-0.38648,0.00014,25.97709]
[1776872616627,41.13,79252.73,0.48,-0.38648,0.00014,25.97709]
[1776872616811,41.13,79254.88,0.48,-0.38619,0.00014,25.97214]
[1776872617050,41.13,79254.88,0.48,-0.38619,0.00014,25.97214]
[1776872617097,41.13,79254.88,0.48,-0.38619,0.00014,25.97214]
[1776872617188,41.13,79254.88,0.48,-0.38619,0.00014,25.97214]
[1776872617311,41.13,79254.88,0.48,-0.38619,0.00014,25.97214]
[1776872617371,41.13,79254.88,0.48,-0.38619,0.00014,25.97214]
[1776872617454,41.13,79259.49,0.48,-0.38556,0.00014,25.96121]
[1776872619404,41.13,79259.49,0.48,-0.38556,0.00014,25.96121]
[1776872619497,41.13,79260.08,0.48,-0.38548,0.00014,25.95981]
[1776872623223,41.13,79260.0,0.48,-0.38549,0.00014,25.96]
[1776872623275,41.13,79260.0,0.48,-0.38549,0.00014,25.96]
[1776872623354,41.13,79260.0,0.48,-0.38549,0.00014,25.96]
[1776872623471,41.13,79260.0,0.48,-0.38549,0.00014,25.96]
[1776872625491,41.13,79253.43,0.48,-0.38639,0.00014,25.97561]
[1776872625498,41.13,79253.43,0.48,-0.38639,0.00014,25.97561]
[1776872625998,41.13,79242.83,0.48,-0.38785,0.00014,26.00049]
[1776872626079,41.13,79242.83,0.48,-0.38785,0.00014,26.00049]
[1776872626148,41.13,79242.83,0.48,-0.38785,0.00014,26.00049]
[1776872626662,41.14,79249.86,0.48,-0.38689,0.00014,25.98411]
[1776872627505,41.14,79249.86,0.48,-0.38689,0.00014,25.98411]
[1776872627566,41.14,79253.58,0.48,-0.38638,0.00014,25.97541]
[1776872632824,41.14,79257.48,0.48,-0.38586,0.00014,25.96647]
[1776872634267,41.14,79257.59,0.48,-0.38585,0.00014,25.96627]
[1776872634326,41.14,79257.59,0.48,-0.38585,0.00014,25.96627]
[1776872634677,41.14,79257.59,0.48,-0.38585,0.00014,25.96627]
[1776872634690,41.14,79257.59,0.48,-0.38585,0.00014,25.96627]
[1776872634747,41.15,79253.89,0.48,-0.38636,0.00014,25.97508]
[1776872635643,41.15,79247.68,0.48,-0.38721,0.00014,25.98972]
[1776872637918,41.15,79251.5,0.48,-0.38669,0.00014,25.98085]
[1776872637958,41.15,79251.5,0.48,-0.38669,0.00014,25.98085]
[1776872637974,41.15,79251.5,0.48,-0.38669,0.00014,25.98085]
[1776872638316,41.15,79251.5,0.48,-0.38669,0.00014,25.98085]
[1776872638340,41.15,79251.5,0.48,-0.38669,0.00014,25.98085]
[1776872638404,41.15,79251.5,0.48,-0.38669,0.00014,25.98085]
[1776872638584,41.15,79256.58,0.48,-0.386,0.00014,25.96892]
[1776872642559,41.15,79263.61,0.48,-0.38503,0.00014,25.95217]
[1776872645142,41.15,79263.59,0.48,-0.38504,0.00014,25.9522]
[1776872645150,41.15,79263.59,0.48,-0.38504,0.00014,25.9522]
[1776872645523,41.15,79266.81,0.48,-0.3846,0.00014,25.94449]
[1776872645832,41.15,79266.81,0.48,-0.3846,0.00014,25.94449]
[1776872646418,41.15,79272.52,0.48,-0.38381,0.00014,25.93075]
[1776872651419,41.15,79266.27,0.48,-0.38467,0.00014,25.94581]
[1776872653984,41.15,79265.07,0.48,-0.38483,0.00014,25.94867]
[1776872654434,41.15,79265.07,0.48,-0.38483,0.00014,25.94867]
[1776872658587,41.15,79262.89,0.48,-0.38513,0.00014,25.95386]
[1776872658658,41.15,79262.89,0.48,-0.38513,0.00014,25.95386]
[1776872659821,41.15,79260.68,0.48,-0.38544,0.00014,25.95917]
[1776872659840,41.15,79260.68,0.48,-0.38544,0.00014,25.95917]
[1776872659919,41.15,79260.68,0.48,-0.38544,0.00014,25.95917]
[1776872660085,41.15,79260.68,0.48,-0.38544,0.00014,25.95917]
[1776872660123,41.15,79260.68,0.48,-0.38544,0.00014,25.95917]
[1776872660715,41.15,79256.13,0.48,-0.38606,0.00014,25.97002]
[1776872661528,41.15,79256.13,0.48,-0.38606,0.00014,25.97002]
[1776872661570,41.15,79256.13,0.48,-0.38606,0.00014,25.97002]
[1776872662127,41.15,79258.5,0.48,-0.38574,0.00014,25.96446]
[1776872662154,41.15,79258.5,0.48,-0.38574,0.00014,25.96446]
[1776872662177,41.15,79258.5,0.48,-0.38574,0.00014,25.96446]
[1776872662491,41.15,79258.5,0.48,-0.38574,0.00014,25.96452]
[1776872664160,41.15,79257.41,0.48,-0.38589,0.00014,25.96715]
[1776872664706,41.16,79254.21,0.48,-0.38634,0.00014,25.97477]
[1776872666234,41.16,79251.17,0.48,-0.38675,0.00014,25.98197]
[1776872666519,41.16,79251.17,0.48,-0.38676,0.00014,25.98201]
[1776872669144,41.16,79244.64,0.48,-0.38766,0.00014,25.99735]
[1776872669490,41.16,79244.64,0.48,-0.38766,0.00014,25.99735]
[1776872669540,41.16,79243.65,0.48,-0.38779,0.00014,25.99969]
[1776872670197,41.16,79243.65,0.48,-0.38779,0.00014,25.99969]
[1776872670550,41.16,79249.18,0.48,-0.38704,0.00014,25.98682]
[1776872672313,41.16,79245.87,0.48,-0.38748,0.00014,25.99097]
[1776872672561,41.16,79244.84,0.48,-0.38762,0.00014,25.9934]
[1776872674128,41.16,79243.08,0.48,-0.38786,0.00014,25.99752]
[1776872674362,41.16,79243.08,0.48,-0.38786,0.00014,25.99752]
[1776872674697,41.16,79243.8,0.48,-0.38777,0.00014,25.99588]
[1776872675821,41.16,79243.8,0.48,-0.38777,0.00014,25.9959]
[1776872675853,41.16,79243.8,0.48,-0.38777,0.00014,25.9959]
[1776872676400,41.16,79243.8,0.48,-0.38777,0.00014,25.9959]
[1776872676488,41.16,79243.8,0.48,-0.38777,0.00014,25.9959]
[1776872676613,41.16,79251.43,0.48,-0.38673,0.00014,25.97811]
[1776872676979,41.16,79251.43,0.48,-0.38673,0.00014,25.97811]
[1776872677405,41.16,79251.43,0.48,-0.38673,0.00014,25.97811]
[1776872677474,41.16,79251.43,0.48,-0.38673,0.00014,25.97811]
[1776872677618,41.17,79260.0,0.48,-0.38555,0.00014,25.95792]
[1776872678261,41.17,79260.0,0.48,-0.38555,0.00014,25.95792]
[1776872678288,41.17,79260.0,0.48,-0.38555,0.00014,25.95792]
[1776872678738,41.17,79260.0,0.48,-0.38555,0.00014,25.95792]
[1776872678625,41.17,79259.74,0.48,-0.38559,0.00014,25.95859]
[1776872678824,41.17,79259.74,0.48,-0.38559,0.00014,25.95859]
[1776872678881,41.17,79259.74,0.48,-0.38559,0.00014,25.95859]
[1776872679483,41.17,79259.74,0.48,-0.38559,0.00014,25.95859]
[1776872679638,41.17,79268.84,0.48,-0.38435,0.00014,25.9369]
[1776872681160,41.17,79272.13,0.48,-0.3839,0.00014,25.92898]
[1776872681268,41.17,79272.13,0.48,-0.3839,0.00014,25.92898]
[1776872681487,41.17,79272.13,0.48,-0.3839,0.00014,25.92898]
[1776872681567,41.17,79272.13,0.48,-0.3839,0.00014,25.92898]
[1776872681651,41.17,79272.13,0.48,-0.3839,0.00014,25.92898]
[1776872682740,41.17,79279.62,0.48,-0.38288,0.00014,25.91084]
[1776872682778,41.17,79279.62,0.48,-0.38288,0.00014,25.91084]
[1776872682786,41.17,79279.62,0.48,-0.38288,0.00014,25.91084]
[1776872682788,41.17,79279.62,0.48,-0.38288,0.00014,25.91084]
[1776872682793,41.17,79279.62,0.48,-0.38288,0.00014,25.91084]
[1776872683697,41.17,79281.77,0.48,-0.38259,0.00014,25.90562]
[1776872684227,41.17,79281.77,0.48,-0.38259,0.00014,25.90562]
[1776872684628,41.17,79281.77,0.48,-0.38259,0.00014,25.90562]
[1776872684633,41.17,79281.77,0.48,-0.38259,0.00014,25.90562]
[1776872684690,41.17,79281.77,0.48,-0.38259,0.00014,25.90562]
[1776872684700,41.17,79282.53,0.48,-0.38248,0.00014,25.90378]
[1776872685405,41.17,79282.53,0.48,-0.38248,0.00014,25.90378]
[1776872685448,41.17,79282.53,0.48,-0.38248,0.00014,25.90378]
[1776872686112,41.17,79282.53,0.48,-0.38248,0.00014,25.90381]
[1776872686253,41.17,79282.53,0.48,-0.38248,0.00014,25.90381]
[1776872686293,41.17,79282.53,0.48,-0.38248,0.00014,25.90381]
[1776872686383,41.17,79282.53,0.48,-0.38248,0.00014,25.90381]
[1776872687875,41.17,79287.56,0.48,-0.3818,0.00014,25.89155]
[1776872688574,41.17,79287.56,0.48,-0.3818,0.00014,25.89155]
[1776872688693,41.17,79285.71,0.48,-0.38206,0.00014,25.89613]
[1776872690744,41.17,79275.38,0.48,-0.38347,0.00014,25.92137]
[1776872691819,41.17,79275.38,0.48,-0.38347,0.00014,25.92139]
[1776872691830,41.17,79275.38,0.48,-0.38347,0.00014,25.92139]
[1776872692724,41.17,79272.39,0.48,-0.38388,0.00014,25.92864]
[1776872692937,41.17,79272.39,0.48,-0.38388,0.00014,25.92864]
[1776872693154,41.17,79272.39,0.48,-0.38388,0.00014,25.92864]
[1776872694736,41.17,79280.91,0.48,-0.38272,0.00014,25.90802]
[1776872699771,41.17,79281.92,0.48,-0.38258,0.00014,25.9055]
[1776872701014,41.17,79280.87,0.48,-0.38272,0.00014,25.90809]
[1776872702789,41.17,79282.43,0.48,-0.38251,0.00014,25.90432]
[1776872702799,41.17,79282.19,0.48,-0.38255,0.00014,25.90494]
[1776872703804,41.18,79281.85,0.48,-0.38259,0.00014,25.9058]
[1776872704816,41.18,79282.47,0.48,-0.38251,0.00014,25.90432]
[1776872705629,41.18,79282.47,0.48,-0.38251,0.00014,25.90432]
[1776872705813,41.18,79280.26,0.48,-0.38281,0.00014,25.90974]
[1776872708001,41.18,79275.18,0.48,-0.38351,0.00014,25.92213]
[1776872708831,41.18,79275.5,0.48,-0.38347,0.00014,25.92137]
[1776872712985,41.18,79273.87,0.48,-0.38369,0.00014,25.92538]
[1776872713457,41.18,79271.46,0.48,-0.38402,0.00014,25.93123]
[1776872716947,41.18,79264.93,0.48,-0.38492,0.00014,25.94693]
[1776872717279,41.18,79264.93,0.48,-0.38492,0.00014,25.94693]
[1776872717484,41.18,79271.83,0.48,-0.38398,0.00014,25.93039]
[1776872718125,41.18,79271.83,0.48,-0.38398,0.00014,25.93039]
[1776872718136,41.18,79271.83,0.48,-0.38398,0.00014,25.93039]
[1776872718204,41.18,79271.83,0.48,-0.38398,0.00014,25.93039]
[1776872718599,41.18,79271.83,0.48,-0.38398,0.00014,25.93039]
[1776872718657,41.18,79271.83,0.48,-0.38398,0.00014,25.93039]
[1776872718682,41.18,79273.04,0.48,-0.38381,0.00014,25.92749]
[1776872719000,41.18,79273.04,0.48,-0.38381,0.00014,25.92749]
[1776872719409,41.18,79273.04,0.48,-0.38381,0.00014,25.92749]
[1776872719466,41.18,79273.04,0.48,-0.38381,0.00014,25.92749]
[1776872719689,41.18,79279.83,0.48,-0.38288,0.00014,25.91105]
[1776872720409,41.18,79279.83,0.48,-0.38288,0.00014,25.91105]
[1776872720443,41.18,79279.83,0.48,-0.38288,0.00014,25.91105]
[1776872721007,41.18,79282.37,0.48,-0.38254,0.00014,25.90489]
[1776872721160,41.18,79282.37,0.48,-0.38254,0.00014,25.90489]
[1776872721251,41.18,79284.99,0.48,-0.38218,0.00014,25.89848]
[1776872722199,41.18,79284.99,0.48,-0.38218,0.00014,25.89848]
[1776872722982,41.18,79283.89,0.48,-0.38234,0.00014,25.90125]
[1776872723017,41.18,79283.89,0.48,-0.38234,0.00014,25.90125]
[1776872723114,41.18,79284.12,0.48,-0.3823,0.00014,25.90068]
[1776872728974,41.19,79288.45,0.48,-0.38172,0.00014,25.89028]
[1776872734009,41.19,79290.91,0.48,-0.38139,0.00014,25.88081]
[1776872738321,41.2,79281.04,0.48,-0.38274,0.00014,25.90523]
[1776872739254,41.2,79281.04,0.48,-0.38274,0.00014,25.90523]
[1776872739347,41.2,79279.83,0.48,-0.38291,0.00014,25.9082]
[1776872741837,41.2,79282.28,0.48,-0.38258,0.00014,25.90225]
[1776872743328,41.2,79282.27,0.48,-0.38258,0.00014,25.90231]
[1776872743369,41.2,79285.55,0.48,-0.38214,0.00014,25.89434]
[1776872745360,41.2,79286.06,0.48,-0.38207,0.00014,25.89309]
[1776872745443,41.2,79286.37,0.48,-0.38203,0.00014,25.8924]
[1776872750248,41.2,79288.86,0.48,-0.38169,0.00014,25.88641]
[1776872750880,41.2,79289.09,0.48,-0.38166,0.00014,25.88587]
[1776872751132,41.2,79289.43,0.48,-0.38162,0.00014,25.88503]
[1776872752628,41.21,79296.33,0.48,-0.38068,0.00014,25.86805]
[1776872756330,41.21,79297.66,0.48,-0.3805,0.00014,25.86483]
[1776872756763,41.21,79297.66,0.48,-0.3805,0.00014,25.86483]
[1776872758291,41.21,79296.86,0.48,-0.38062,0.00014,25.8669]
[1776872758464,41.21,79296.86,0.48,-0.38062,0.00014,25.8669]
[1776872759232,41.21,79302.83,0.48,-0.37981,0.00014,25.85211]
[1776872759251,41.21,79302.83,0.48,-0.37981,0.00014,25.85211]
[1776872759537,41.21,79306.83,0.48,-0.37926,0.00014,25.84205]
[1776872760267,41.21,79306.83,0.48,-0.37926,0.00014,25.84205]
[1776872760816,41.21,79315.94,0.48,-0.37802,0.00014,25.81901]
[1776872761564,41.21,79315.94,0.48,-0.37802,0.00014,25.81901]
[1776872761566,41.21,79321.97,0.48,-0.3772,0.00014,25.80363]
[1776872766522,41.21,79323.11,0.48,-0.37705,0.00014,25.8007]
[1776872766562,41.21,79323.11,0.48,-0.37705,0.00014,25.8007]
[1776872766602,41.21,79323.11,0.48,-0.37705,0.00014,25.8007]
[1776872766643,41.21,79323.11,0.48,-0.37705,0.00014,25.8007]
[1776872766736,41.21,79328.29,0.48,-0.37635,0.00014,25.78739]
[1776872766988,41.21,79328.29,0.48,-0.37635,0.00014,25.78739]
[1776872767252,41.21,79335.96,0.48,-0.37531,0.00014,25.76753]
[1776872769768,41.21,79339.63,0.48,-0.37481,0.00014,25.75802]
[1776872770670,41.21,79339.63,0.48,-0.37481,0.00014,25.75802]
[1776872770848,41.21,79333.76,0.48,-0.37561,0.00014,25.77332]
[1776872771478,41.21,79333.76,0.48,-0.37561,0.00014,25.77332]
[1776872771485,41.21,79333.76,0.48,-0.37561,0.00014,25.77332]
[1776872771494,41.21,79333.76,0.48,-0.37561,0.00014,25.77332]
[1776872771680,41.21,79328.01,0.48,-0.37639,0.00014,25.78821]
[1776872773763,41.21,79324.29,0.48,-0.37689,0.00014,25.79777]
[1776872773885,41.21,79324.29,0.48,-0.37689,0.00014,25.79777]
[1776872773864,41.21,79319.45,0.48,-0.37755,0.00014,25.81016]
[1776872774295,41.21,79319.45,0.48,-0.37755,0.00014,25.81016]
[1776872778727,41.21,79321.21,0.48,-0.37731,0.00014,25.80565]
[1776872778797,41.21,79321.21,0.48,-0.37731,0.00014,25.80565]
[1776872779867,41.21,79319.35,0.48,-0.37756,0.00014,25.8104]
[1776872779909,41.21,79318.79,0.48,-0.37764,0.00014,25.81183]
[1776872785223,41.21,79325.06,0.48,-0.37679,0.00014,25.7958]
[1776872785663,41.21,79325.06,0.48,-0.37679,0.00014,25.7958]
[1776872785873,41.21,79325.06,0.48,-0.37679,0.00014,25.7958]
[1776872786880,41.21,79324.66,0.48,-0.37684,0.00014,25.79684]
[1776872786863,41.21,79323.46,0.48,-0.37701,0.00014,25.79992]
[1776872787026,41.21,79323.46,0.48,-0.37701,0.00014,25.79992]
[1776872787280,41.21,79323.46,0.48,-0.37701,0.00014,25.79992]
[1776872787449,41.21,79323.46,0.48,-0.37701,0.00014,25.79992]
[1776872787467,41.21,79323.46,0.48,-0.37701,0.00014,25.79992]
[1776872787624,41.21,79323.46,0.48,-0.37701,0.00014,25.79992]
[1776872787825,41.21,79316.21,0.48,-0.37799,0.00014,25.81844]
[1776872788384,41.21,79316.21,0.48,-0.37799,0.00014,25.81844]
[1776872788455,41.21,79311.28,0.48,-0.37866,0.00014,25.83092]
[1776872789347,41.21,79311.28,0.48,-0.37866,0.00014,25.83092]
[1776872789362,41.21,79311.28,0.48,-0.37866,0.00014,25.83092]
[1776872789369,41.21,79311.28,0.48,-0.37866,0.00014,25.83092]
[1776872789446,41.21,79308.57,0.48,-0.37903,0.00014,25.83775]
[1776872789958,41.21,79308.57,0.48,-0.37903,0.00014,25.83775]
[1776872790195,41.21,79308.57,0.48,-0.37903,0.00014,25.83775]
[1776872790428,41.21,79306.7,0.48,-0.37928,0.00014,25.84244]
[1776872791091,41.21,79306.7,0.48,-0.37928,0.00014,25.84244]
[1776872792588,41.21,79306.7,0.48,-0.37927,0.00014,25.83879]
[1776872792632,41.21,79306.7,0.48,-0.37927,0.00014,25.83879]
[1776872794342,41.21,79303.45,0.48,-0.37971,0.00014,25.84696]
[1776872794403,41.21,79303.45,0.48,-0.37971,0.00014,25.84696]
[1776872794504,41.21,79295.26,0.48,-0.38083,0.00014,25.86738]
[1776872795219,41.21,79295.26,0.48,-0.38083,0.00014,25.86738]
[1776872795232,41.21,79295.26,0.48,-0.38083,0.00014,25.86738]
[1776872795444,41.21,79295.26,0.48,-0.38083,0.00014,25.8674]
[1776872800057,41.21,79292.01,0.48,-0.38126,0.00014,25.87529]
[1776872800491,41.21,79292.01,0.48,-0.38126,0.00014,25.87529]
[1776872802647,41.21,79276.0,0.48,-0.38344,0.00014,25.91435]
[1776872803963,41.21,79276.0,0.48,-0.38344,0.00014,25.91435]
[1776872803970,41.21,79270.77,0.48,-0.38416,0.00014,25.92695]
[1776872803989,41.21,79270.77,0.48,-0.38416,0.00014,25.92695]
[1776872804114,41.21,79270.77,0.48,-0.38416,0.00014,25.92695]
[1776872804944,41.21,79272.23,0.48,-0.38396,0.00014,25.92344]
[1776872810282,41.21,79271.16,0.48,-0.3841,0.00014,25.92598]
[1776872810340,41.21,79271.16,0.48,-0.3841,0.00014,25.92598]
[1776872812228,41.21,79272.62,0.48,-0.3839,0.00014,25.92248]
[1776872812937,41.21,79273.34,0.48,-0.38381,0.00014,25.92075]
[1776872814992,41.21,79270.82,0.48,-0.38415,0.00014,25.92683]
[1776872815947,41.21,79259.15,0.48,-0.38575,0.00014,25.95468]
[1776872816058,41.21,79259.15,0.48,-0.38575,0.00014,25.95468]
[1776872816550,41.21,79259.15,0.48,-0.38575,0.00014,25.95468]
[1776872816623,41.21,79259.15,0.48,-0.38575,0.00014,25.95468]
[1776872816848,41.21,79259.15,0.48,-0.38575,0.00014,25.95468]
[1776872816910,41.21,79251.92,0.48,-0.38674,0.00014,25.97173]
[1776872817008,41.21,79251.92,0.48,-0.38674,0.00014,25.97173]
[1776872817070,41.21,79251.92,0.48,-0.38674,0.00014,25.97173]
[1776872817109,41.21,79251.92,0.48,-0.38674,0.00014,25.97173]
[1776872817216,41.21,79251.92,0.48,-0.38674,0.00014,25.97173]
[1776872817628,41.21,79251.92,0.48,-0.38674,0.00014,25.97173]
[1776872817729,41.21,79248.54,0.48,-0.3872,0.00014,25.97962]
[1776872819216,41.21,79248.54,0.48,-0.3872,0.00014,25.97967]
[1776872819223,41.21,79248.54,0.48,-0.3872,0.00014,25.97967]
[1776872819232,41.21,79248.54,0.48,-0.3872,0.00014,25.97967]
[1776872819820,41.21,79241.51,0.48,-0.38816,0.00014,25.99605]
[1776872820691,41.21,79241.51,0.48,-0.38816,0.00014,25.99605]
[1776872820735,41.21,79241.51,0.48,-0.38816,0.00014,25.99605]
[1776872820831,41.21,79241.51,0.48,-0.38816,0.00014,25.99605]
[1776872820848,41.21,79242.97,0.48,-0.38797,0.00014,25.99271]
[1776872821237,41.21,79242.97,0.48,-0.38797,0.00014,25.99271]
[1776872821979,41.21,79253.97,0.48,-0.38646,0.00014,25.96709]
[1776872822390,41.21,79253.97,0.48,-0.38646,0.00014,25.96709]
[1776872822650,41.21,79253.97,0.48,-0.38646,0.00014,25.96709]
[1776872824870,41.21,79259.56,0.48,-0.3857,0.00014,25.954]
[1776872830706,41.21,79259.46,0.48,-0.38572,0.00014,25.95429]
[1776872835744,41.22,79261.54,0.48,-0.38545,0.00014,25.94955]
[1776872840776,41.22,79265.01,0.48,-0.38498,0.00014,25.94152]
[1776872844596,41.23,79263.32,0.48,-0.38522,0.00014,25.94568]
[1776872844804,41.23,79263.15,0.48,-0.38525,0.00014,25.94613]
[1776872847196,41.23,79269.47,0.48,-0.38439,0.00014,25.9311]
[1776872848282,41.23,79273.08,0.48,-0.38389,0.00014,25.92246]
[1776872848454,41.23,79273.08,0.48,-0.38389,0.00014,25.92246]
[1776872848998,41.23,79278.61,0.48,-0.38314,0.00014,25.90912]
[1776872850658,41.23,79283.41,0.48,-0.38249,0.00014,25.89742]
[1776872850704,41.23,79283.41,0.48,-0.38249,0.00014,25.89742]
[1776872850721,41.23,79283.41,0.48,-0.38249,0.00014,25.89742]
[1776872850850,41.23,79283.41,0.48,-0.38248,0.00014,25.8974]
[1776872851050,41.23,79283.41,0.48,-0.38248,0.00014,25.8974]
[1776872851427,41.23,79283.41,0.48,-0.38248,0.00014,25.8974]
[1776872851467,41.23,79283.41,0.48,-0.38248,0.00014,25.8974]
[1776872851855,41.23,79284.09,0.48,-0.38238,0.00014,25.8921]
[1776872852750,41.23,79284.09,0.48,-0.38238,0.00014,25.8921]
[1776872852862,41.23,79283.69,0.48,-0.38243,0.00014,25.89307]
[1776872853975,41.23,79283.69,0.48,-0.38243,0.00014,25.89307]
[1776872854758,41.23,79284.06,0.48,-0.38238,0.00014,25.89216]
[1776872854958,41.23,79288.92,0.48,-0.38172,0.00014,25.88026]
[1776872856781,41.23,79289.32,0.48,-0.38167,0.00014,25.87927]
[1776872856811,41.23,79289.32,0.48,-0.38167,0.00014,25.87927]
[1776872859932,41.23,79297.57,0.48,-0.38054,0.00014,25.85892]
[1776872864968,41.23,79294.63,0.48,-0.38095,0.00014,25.86627]
[1776872865137,41.23,79294.97,0.48,-0.3809,0.00014,25.86545]
[1776872866220,41.23,79295.81,0.48,-0.38079,0.00014,25.86333]
[1776872866999,41.23,79301.8,0.48,-0.37997,0.00014,25.84839]
[1776872870948,41.23,79299.42,0.48,-0.38029,0.00014,25.85424]
[1776872870952,41.23,79299.42,0.48,-0.38029,0.00014,25.85424]
[1776872871005,41.23,79299.62,0.48,-0.38026,0.00014,25.85374]
[1776872871913,41.23,79299.62,0.48,-0.38026,0.00014,25.85374]
[1776872872019,41.23,79299.87,0.48,-0.38023,0.00014,25.85309]
[1776872872585,41.23,79299.87,0.48,-0.38023,0.00014,25.85309]
[1776872872974,41.23,79299.87,0.48,-0.38023,0.00014,25.85309]
[1776872873024,41.23,79299.87,0.48,-0.38023,0.00014,25.85309]
[1776872873021,41.23,79297.34,0.48,-0.38057,0.00014,25.85936]
[1776872873438,41.23,79297.34,0.48,-0.38057,0.00014,25.85936]
[1776872874029,41.23,79286.36,0.48,-0.38207,0.00014,25.88648]
[1776872874196,41.23,79286.36,0.48,-0.38207,0.00014,25.88648]
[1776872874248,41.23,79286.36,0.48,-0.38207,0.00014,25.88648]
[1776872875070,41.23,79281.52,0.48,-0.38273,0.00014,25.89833]
[1776872875107,41.23,79281.52,0.48,-0.38273,0.00014,25.89833]
[1776872876041,41.23,79279.37,0.48,-0.38302,0.00014,25.90357]
[1776872881910,41.23,79277.86,0.48,-0.38323,0.00014,25.9073]
[1776872886084,41.23,79283.16,0.48,-0.38251,0.00014,25.89437]
[1776872886101,41.23,79283.16,0.48,-0.38251,0.00014,25.89437]
[1776872889277,41.23,79286.22,0.48,-0.38209,0.00014,25.88686]
[1776872895281,41.23,79283.83,0.48,-0.38241,0.00014,25.89268]
[1776872900044,41.23,79281.89,0.48,-0.38268,0.00014,25.89739]
[1776872900482,41.23,79280.71,0.48,-0.38284,0.00014,25.90026]
[1776872901345,41.23,79284.28,0.48,-0.38235,0.00014,25.89155]
[1776872901719,41.23,79284.28,0.48,-0.38235,0.00014,25.89155]
[1776872901735,41.23,79284.28,0.48,-0.38235,0.00014,25.89155]
[1776872901990,41.23,79289.52,0.48,-0.38163,0.00014,25.87871]
[1776872903437,41.23,79289.77,0.48,-0.3816,0.00014,25.8781]
[1776872903482,41.23,79289.77,0.48,-0.3816,0.00014,25.8781]
[1776872903933,41.23,79289.77,0.48,-0.3816,0.00014,25.8781]
[1776872904014,41.23,79298.43,0.48,-0.38042,0.00014,25.85665]
[1776872905469,41.23,79298.54,0.48,-0.3804,0.00014,25.85636]
[1776872905571,41.23,79300.48,0.48,-0.38014,0.00014,25.85152]
[1776872906221,41.23,79300.48,0.48,-0.38014,0.00014,25.85152]
[1776872906254,41.23,79299.46,0.48,-0.38028,0.00014,25.85405]
[1776872909735,41.23,79299.97,0.48,-0.38021,0.00014,25.85276]
[1776872910577,41.23,79299.82,0.48,-0.38023,0.00014,25.85312]
[1776872911514,41.22,79300.66,0.48,-0.38011,0.00014,25.85102]
[1776872911572,41.22,79300.66,0.48,-0.38011,0.00014,25.85102]
[1776872911616,41.22,79302.65,0.48,-0.37983,0.00014,25.84241]
[1776872914433,41.22,79304.33,0.48,-0.3796,0.00014,25.83819]
[1776872914959,41.22,79304.33,0.48,-0.3796,0.00014,25.83819]
[1776872914972,41.22,79306.74,0.48,-0.37927,0.00014,25.83214]
[1776872917632,41.22,79312.29,0.48,-0.37852,0.00014,25.81815]
[1776872917765,41.22,79316.78,0.48,-0.37791,0.00014,25.80678]
[1776872919680,41.22,79316.78,0.48,-0.37791,0.00014,25.80679]
[1776872919769,41.23,79318.0,0.48,-0.37774,0.00014,25.8037]
[1776872923726,41.23,79316.3,0.48,-0.37798,0.00014,25.80807]
[1776872923805,41.23,79317.67,0.48,-0.37779,0.00014,25.80459]
[1776872929838,41.23,79313.68,0.48,-0.37833,0.00014,25.81474]
[1776872929938,41.23,79313.68,0.48,-0.37833,0.00014,25.81474]
[1776872930054,41.23,79313.68,0.48,-0.37833,0.00014,25.81474]
[1776872930074,41.23,79313.68,0.48,-0.37833,0.00014,25.81474]
[1776872930100,41.23,79315.09,0.48,-0.37814,0.00014,25.81116]
[1776872930162,41.23,79315.09,0.48,-0.37814,0.00014,25.81116]
[1776872930960,41.23,79315.09,0.48,-0.37814,0.00014,25.81116]
[1776872930966,41.23,79322.47,0.48,-0.37714,0.00014,25.79236]
[1776872931245,41.23,79322.47,0.48,-0.37714,0.00014,25.79236]
[1776872931857,41.23,79322.47,0.48,-0.37714,0.00014,25.79236]
[1776872931892,41.23,79322.47,0.48,-0.37714,0.00014,25.79236]
[1776872931913,41.23,79322.47,0.48,-0.37714,0.00014,25.79236]
[1776872931959,41.23,79327.29,0.48,-0.37648,0.00014,25.77999]
[1776872936336,41.23,79326.03,0.48,-0.37666,0.00014,25.78331]
[1776872936352,41.23,79326.03,0.48,-0.37666,0.00014,25.78331]
[1776872936988,41.23,79322.72,0.48,-0.37711,0.00014,25.79182]
[1776872942043,41.23,79326.22,0.48,-0.37664,0.00014,25.7829]
[1776872943013,41.23,79325.38,0.48,-0.37675,0.00014,25.7851]
[1776872943026,41.23,79325.38,0.48,-0.37675,0.00014,25.7851]
[1776872943132,41.23,79324.44,0.48,-0.37688,0.00014,25.78751]
[1776872943245,41.23,79324.44,0.48,-0.37688,0.00014,25.78751]
[1776872943274,41.23,79324.44,0.48,-0.37688,0.00014,25.78751]
[1776872943701,41.23,79324.44,0.48,-0.37688,0.00014,25.78751]
[1776872943987,41.23,79324.44,0.48,-0.37688,0.00014,25.78751]
[1776872944082,41.23,79323.75,0.48,-0.37697,0.00014,25.78929]
[1776872945407,41.23,79324.19,0.48,-0.37692,0.00014,25.78818]
[1776872945477,41.23,79324.19,0.48,-0.37692,0.00014,25.78818]
[1776872946046,41.23,79324.19,0.48,-0.37692,0.00014,25.78818]
[1776872946106,41.23,79324.19,0.48,-0.37692,0.00014,25.78818]
[1776872946270,41.23,79324.19,0.48,-0.37692,0.00014,25.78819]
[1776872946315,41.23,79324.19,0.48,-0.37692,0.00014,25.78819]
[1776872948063,41.23,79325.73,0.48,-0.37671,0.00014,25.78426]
[1776872948081,41.23,79325.73,0.48,-0.37671,0.00014,25.78426]
[1776872948127,41.23,79327.99,0.48,-0.3764,0.00014,25.77848]
[1776872950068,41.23,79327.99,0.48,-0.3764,0.00014,25.77848]
[1776872950926,41.23,79328.6,0.48,-0.37632,0.00014,25.77693]
[1776872950972,41.23,79328.6,0.48,-0.37632,0.00014,25.77693]
[1776872952100,41.23,79328.26,0.48,-0.37637,0.00014,25.77782]
[1776872952142,41.23,79328.26,0.48,-0.37637,0.00014,25.77784]
[1776872958021,41.23,79328.16,0.48,-0.37639,0.00014,25.7782]
[1776872963659,41.24,79331.47,0.48,-0.37595,0.00014,25.7698]
[1776872968689,41.24,79333.62,0.48,-0.37566,0.00014,25.76435]
[1776872969934,41.24,79333.62,0.48,-0.37566,0.00014,25.76435]
[1776872970022,41.24,79330.33,0.48,-0.37611,0.00014,25.77288]
[1776872971724,41.24,79321.93,0.48,-0.37723,0.00014,25.79085]
[1776872976779,41.24,79324.22,0.48,-0.37692,0.00014,25.78501]
[1776872981843,41.24,79330.19,0.48,-0.37612,0.00014,25.7697]
[1776872986850,41.24,79335.98,0.48,-0.37533,0.00014,25.75478]
[1776872991479,41.24,79330.78,0.48,-0.37604,0.00014,25.76834]
[1776872991561,41.24,79330.78,0.48,-0.37604,0.00014,25.76834]
[1776872991873,41.24,79322.11,0.48,-0.37722,0.00014,25.79063]
[1776872992621,41.24,79322.11,0.48,-0.37722,0.00014,25.79063]
[1776872992629,41.24,79322.11,0.48,-0.37722,0.00014,25.79063]
[1776872993057,41.24,79318.57,0.48,-0.3777,0.00014,25.79967]
[1776872993979,41.24,79318.57,0.48,-0.3777,0.00014,25.79967]
[1776872994014,41.24,79318.57,0.48,-0.3777,0.00014,25.79967]
[1776872994080,41.24,79310.71,0.48,-0.37877,0.00014,25.81958]
[1776872995336,41.24,79310.27,0.48,-0.37883,0.00014,25.82068]
[1776872997332,41.24,79299.4,0.48,-0.38031,0.00014,25.84788]
[1776872997389,41.24,79299.4,0.48,-0.38031,0.00014,25.84788]
[1776872997401,41.24,79299.4,0.48,-0.38031,0.00014,25.84788]
[1776872997406,41.24,79299.4,0.48,-0.38031,0.00014,25.84788]
[1776872998155,41.24,79297.04,0.48,-0.38062,0.00014,25.85371]
[1776873000808,41.24,79295.2,0.48,-0.38088,0.00014,25.85829]
[1776873000817,41.24,79295.2,0.48,-0.38088,0.00014,25.85829]
[1776873000914,41.24,79293.45,0.48,-0.38111,0.00014,25.86263]
[1776873002946,41.24,79285.35,0.48,-0.38222,0.00014,25.88255]
[1776873003869,41.24,79285.35,0.48,-0.38222,0.00014,25.88255]
[1776873004148,41.24,79279.26,0.48,-0.38305,0.00014,25.89739]
[1776873005133,41.24,79279.26,0.48,-0.38305,0.00014,25.89739]
[1776873005168,41.24,79279.26,0.48,-0.38305,0.00014,25.89739]
[1776873005204,41.24,79275.57,0.48,-0.38355,0.00014,25.90632]
[1776873005232,41.24,79275.57,0.48,-0.38355,0.00014,25.90632]
[1776873005247,41.24,79275.57,0.48,-0.38355,0.00014,25.90632]
[1776873005288,41.24,79275.57,0.48,-0.38355,0.00014,25.90632]
[1776873005367,41.24,79275.57,0.48,-0.38355,0.00014,25.90632]
[1776873005632,41.24,79275.57,0.48,-0.38355,0.00014,25.90632]
[1776873005948,41.24,79275.93,0.48,-0.3835,0.00014,25.90545]
[1776873006424,41.24,79275.93,0.48,-0.3835,0.00014,25.90545]
[1776873006474,41.24,79275.93,0.48,-0.3835,0.00014,25.90545]
[1776873006918,41.24,79275.93,0.48,-0.3835,0.00014,25.90545]
[1776873006927,41.24,79275.93,0.48,-0.3835,0.00014,25.90545]
[1776873006955,41.24,79269.49,0.48,-0.38438,0.00014,25.92095]
[1776873009976,41.24,79263.0,0.48,-0.38527,0.00014,25.93642]
[1776873012903,41.24,79262.47,0.48,-0.38534,0.00014,25.93766]
[1776873012987,41.24,79262.47,0.48,-0.38534,0.00014,25.93766]
[1776873013087,41.24,79258.0,0.48,-0.38595,0.00014,25.94821]
[1776873014832,41.24,79258.0,0.48,-0.38595,0.00014,25.94821]
[1776873015164,41.24,79254.13,0.48,-0.38648,0.00014,25.95731]
[1776873015958,41.24,79254.13,0.48,-0.38648,0.00014,25.95731]
[1776873016026,41.24,79254.13,0.48,-0.38648,0.00014,25.95731]
[1776873016513,41.24,79249.11,0.48,-0.38717,0.00014,25.96909]
[1776873017435,41.24,79249.11,0.48,-0.38717,0.00014,25.96909]
[1776873017485,41.24,79249.11,0.48,-0.38717,0.00014,25.96909]
[1776873017521,41.24,79249.11,0.48,-0.38717,0.00014,25.96909]
[1776873019001,41.24,79251.49,0.48,-0.38684,0.00014,25.96356]
[1776873019034,41.24,79251.49,0.48,-0.38684,0.00014,25.96356]
[1776873019138,41.25,79247.59,0.48,-0.38738,0.00014,25.97271]
[1776873021834,41.25,79248.48,0.48,-0.38726,0.00014,25.97075]
[1776873021872,41.25,79248.48,0.48,-0.38726,0.00014,25.97075]
[1776873022071,41.25,79248.48,0.48,-0.38726,0.00014,25.97075]
[1776873022129,41.25,79248.28,0.48,-0.38729,0.00014,25.97122]
[1776873022887,41.25,79248.28,0.48,-0.38729,0.00014,25.97122]
[1776873023457,41.25,79248.28,0.48,-0.38729,0.00014,25.97126]
[1776873023519,41.25,79248.28,0.48,-0.38729,0.00014,25.97126]
[1776873026080,41.25,79247.27,0.48,-0.38743,0.00014,25.97368]
[1776873027127,41.25,79243.16,0.48,-0.388,0.00014,25.98326]
[1776873027558,41.25,79243.16,0.48,-0.388,0.00014,25.98329]
[1776873027646,41.25,79243.16,0.48,-0.388,0.00014,25.98329]
[1776873028108,41.25,79231.25,0.48,-0.38963,0.00014,26.01068]
[1776873028420,41.25,79231.25,0.48,-0.38963,0.00014,26.01068]
[1776873028478,41.25,79231.25,0.48,-0.38963,0.00014,26.01068]
[1776873029117,41.25,79230.46,0.48,-0.38974,0.00014,26.01248]
[1776873034107,41.25,79226.18,0.48,-0.39032,0.00014,26.01863]
[1776873034150,41.25,79223.51,0.48,-0.39069,0.00014,26.02467]
[1776873034294,41.25,79223.51,0.48,-0.39069,0.00014,26.02467]
[1776873034345,41.25,79223.51,0.48,-0.39069,0.00014,26.02467]
[1776873034593,41.25,79223.51,0.48,-0.39069,0.00014,26.02467]
[1776873034654,41.25,79223.51,0.48,-0.39069,0.00014,26.02467]
[1776873034991,41.25,79223.51,0.48,-0.39069,0.00014,26.02467]
[1776873035189,41.25,79247.53,0.48,-0.3874,0.00014,25.96965]
[1776873035289,41.25,79247.53,0.48,-0.3874,0.00014,25.96965]
[1776873035366,41.25,79247.53,0.48,-0.3874,0.00014,25.96965]
[1776873035730,41.25,79247.53,0.48,-0.3874,0.00014,25.96965]
[1776873036097,41.25,79247.53,0.48,-0.3874,0.00014,25.96965]
[1776873036170,41.25,79283.04,0.48,-0.38254,0.00014,25.88499]
[1776873036359,41.25,79283.04,0.48,-0.38254,0.00014,25.88499]
[1776873036570,41.25,79283.04,0.48,-0.38254,0.00014,25.88499]
[1776873036592,41.25,79283.04,0.48,-0.38254,0.00014,25.88499]
[1776873036864,41.25,79283.04,0.48,-0.38254,0.00014,25.88499]
[1776873037172,41.25,79289.77,0.48,-0.38162,0.00014,25.86846]
[1776873037227,41.25,79289.77,0.48,-0.38162,0.00014,25.86846]
[1776873037302,41.25,79289.77,0.48,-0.38162,0.00014,25.86846]
[1776873037378,41.25,79289.77,0.48,-0.38162,0.00014,25.86846]
[1776873038180,41.25,79293.45,0.48,-0.38112,0.00014,25.85936]
[1776873039295,41.25,79292.32,0.48,-0.38127,0.00014,25.86211]
[1776873039726,41.25,79292.32,0.48,-0.38127,0.00014,25.86211]
[1776873040195,41.25,79292.32,0.48,-0.38127,0.00014,25.86211]
[1776873040250,41.25,79289.76,0.48,-0.38162,0.00014,25.8684]
[1776873040312,41.25,79289.76,0.48,-0.38162,0.00014,25.8684]
[1776873041201,41.25,79293.18,0.48,-0.38115,0.00014,25.85994]
[1776873041487,41.25,79293.18,0.48,-0.38115,0.00014,25.85994]
[1776873041570,41.25,79293.18,0.48,-0.38115,0.00014,25.85994]
[1776873041620,41.25,79293.18,0.48,-0.38115,0.00014,25.85994]
[1776873042207,41.25,79293.18,0.48,-0.38115,0.00014,25.8599]
[1776873043284,41.25,79293.18,0.48,-0.38115,0.00014,25.8599]
[1776873043358,41.25,79293.18,0.48,-0.38115,0.00014,25.8599]
[1776873045357,41.25,79291.8,0.48,-0.38134,0.00014,25.86325]
[1776873045415,41.25,79291.8,0.48,-0.38134,0.00014,25.86325]
[1776873046674,41.25,79291.11,0.48,-0.38143,0.00014,25.86491]
[1776873046717,41.25,79291.11,0.48,-0.38143,0.00014,25.86491]
[1776873049262,41.25,79288.4,0.48,-0.38179,0.00014,25.87149]
[1776873049280,41.25,79288.0,0.48,-0.38185,0.00014,25.87247]
[1776873050264,41.25,79288.0,0.48,-0.38185,0.00014,25.87247]
[1776873050308,41.25,79288.0,0.48,-0.38185,0.00014,25.87247]
[1776873051081,41.25,79288.0,0.48,-0.38185,0.00014,25.87247]
[1776873051136,41.25,79288.0,0.48,-0.38185,0.00014,25.87247]
[1776873051146,41.25,79288.0,0.48,-0.38185,0.00014,25.87247]
[1776873051185,41.24,79287.92,0.48,-0.38186,0.00014,25.87262]
[1776873052081,41.24,79287.92,0.48,-0.38186,0.00014,25.87262]
[1776873052154,41.24,79287.92,0.48,-0.38186,0.00014,25.87262]
[1776873052287,41.24,79284.2,0.48,-0.38236,0.00014,25.8817]
[1776873057431,41.24,79285.97,0.48,-0.38211,0.00014,25.87726]
[1776873059110,41.24,79286.56,0.48,-0.38203,0.00014,25.87579]
[1776873059227,41.24,79286.56,0.48,-0.38203,0.00014,25.87579]
[1776873059210,41.24,79290.71,0.48,-0.38146,0.00014,25.86555]
[1776873060198,41.24,79290.71,0.48,-0.38146,0.00014,25.86555]
[1776873060215,41.24,79296.06,0.48,-0.38073,0.00014,25.8523]
[1776873061122,41.24,79296.06,0.48,-0.38073,0.00014,25.8523]
[1776873061224,41.24,79302.36,0.48,-0.37988,0.00014,25.83661]
[1776873061995,41.24,79302.36,0.48,-0.37988,0.00014,25.83661]
[1776873062097,41.24,79303.55,0.48,-0.37971,0.00014,25.83362]
[1776873065335,41.24,79300.28,0.48,-0.38016,0.00014,25.84176]
[1776873065378,41.24,79300.28,0.48,-0.38016,0.00014,25.84176]
[1776873065401,41.24,79300.28,0.48,-0.38016,0.00014,25.84176]
[1776873065416,41.24,79300.28,0.48,-0.38016,0.00014,25.84176]
[1776873065431,41.24,79300.28,0.48,-0.38016,0.00014,25.84176]
[1776873066160,41.24,79300.28,0.48,-0.38016,0.00014,25.84176]
[1776873065503,41.24,79310.79,0.48,-0.37873,0.00014,25.81539]
[1776873066750,41.24,79318.88,0.48,-0.37763,0.00014,25.79486]
[1776873067887,41.24,79318.88,0.48,-0.37763,0.00014,25.79486]
[1776873068061,41.24,79318.85,0.48,-0.37763,0.00014,25.79495]
[1776873070243,41.24,79311.73,0.48,-0.3786,0.00014,25.81302]
[1776873076033,41.24,79310.03,0.48,-0.37883,0.00014,25.81732]
[1776873076681,41.24,79313.22,0.48,-0.3784,0.00014,25.80927]
[1776873076758,41.24,79313.22,0.48,-0.3784,0.00014,25.80927]
[1776873079983,41.24,79314.89,0.48,-0.37817,0.00014,25.80506]
[1776873080057,41.24,79314.89,0.48,-0.37817,0.00014,25.80506]
[1776873080158,41.24,79311.78,0.48,-0.3786,0.00014,25.81294]
[1776873083142,41.24,79310.56,0.48,-0.37876,0.00014,25.81603]
[1776873086340,41.24,79304.88,0.48,-0.37953,0.00014,25.8303]
[1776873086916,41.24,79304.88,0.48,-0.37953,0.00014,25.83028]
[1776873088105,41.24,79304.88,0.48,-0.37953,0.00014,25.83028]
[1776873088172,41.24,79304.88,0.48,-0.37953,0.00014,25.83028]
[1776873088250,41.24,79304.57,0.48,-0.37957,0.00014,25.83104]
[1776873089122,41.24,79304.57,0.48,-0.37957,0.00014,25.83104]
[1776873091823,41.24,79304.67,0.48,-0.37956,0.00014,25.83078]
[1776873091914,41.24,79305.8,0.48,-0.37939,0.00014,25.82429]
[1776873093436,41.24,79302.57,0.48,-0.37983,0.00014,25.83237]
[1776873093480,41.24,79302.57,0.48,-0.37983,0.00014,25.83237]
[1776873093944,41.24,79302.57,0.48,-0.37983,0.00014,25.83237]
[1776873094164,41.24,79300.72,0.48,-0.38008,0.00014,25.83698]
[1776873099220,41.24,79296.72,0.48,-0.38062,0.00014,25.84684]
[1776873100017,41.24,79296.72,0.48,-0.38062,0.00014,25.84684]
[1776873100030,41.24,79296.72,0.48,-0.38062,0.00014,25.84684]
[1776873100043,41.24,79297.55,0.48,-0.38051,0.00014,25.84476]
[1776873100578,41.24,79297.55,0.48,-0.38051,0.00014,25.84476]
[1776873101257,41.24,79297.55,0.48,-0.38051,0.00014,25.84476]
[1776873101300,41.23,79297.01,0.48,-0.38058,0.00014,25.84608]
[1776873101359,41.23,79297.01,0.48,-0.38058,0.00014,25.84608]
[1776873105280,41.23,79295.97,0.48,-0.38072,0.00014,25.84861]
[1776873106054,41.23,79296.42,0.48,-0.38066,0.00014,25.84747]
[1776873106108,41.23,79296.42,0.48,-0.38066,0.00014,25.84747]
[1776873106130,41.23,79300.76,0.48,-0.38007,0.00014,25.83666]
[1776873110083,41.23,79301.12,0.48,-0.38001,0.00014,25.83572]
[1776873110113,41.23,79301.17,0.48,-0.38001,0.00014,25.83558]
[1776873114142,41.23,79303.08,0.48,-0.37975,0.00014,25.83076]
[1776873114221,41.23,79303.66,0.48,-0.37967,0.00014,25.8293]
[1776873119612,41.23,79304.49,0.48,-0.37955,0.00014,25.82717]
[1776873124283,41.23,79303.87,0.48,-0.37963,0.00014,25.82868]
[1776873124799,41.23,79303.06,0.48,-0.37974,0.00014,25.83068]
[1776873128336,41.23,79303.82,0.48,-0.37964,0.00014,25.82873]
[1776873128383,41.23,79303.82,0.48,-0.37964,0.00014,25.82873]
[1776873132398,41.23,79303.56,0.48,-0.37967,0.00014,25.82932]
[1776873132855,41.23,79302.55,0.48,-0.3798,0.00014,25.83183]
[1776873137872,41.22,79299.11,0.48,-0.38027,0.00014,25.84034]
[1776873142999,41.22,79296.0,0.48,-0.38069,0.00014,25.84798]
[1776873148035,41.22,79294.01,0.48,-0.38096,0.00014,25.85282]
[1776873148654,41.22,79294.01,0.48,-0.38095,0.00014,25.8528]
[1776873148725,41.22,79294.01,0.48,-0.38095,0.00014,25.8528]
[1776873148774,41.22,79294.01,0.48,-0.38095,0.00014,25.8528]
[1776873149309,41.22,79294.01,0.48,-0.38095,0.00014,25.8528]
[1776873149316,41.22,79294.01,0.48,-0.38095,0.00014,25.8528]
[1776873149181,41.22,79289.04,0.48,-0.38163,0.00014,25.86506]
[1776873149559,41.22,79289.04,0.48,-0.38163,0.00014,25.86506]
[1776873149626,41.22,79289.04,0.48,-0.38163,0.00014,25.86506]
[1776873149672,41.22,79289.04,0.48,-0.38163,0.00014,25.86506]
[1776873149836,41.22,79289.04,0.48,-0.38163,0.00014,25.86506]
[1776873149933,41.22,79289.04,0.48,-0.38163,0.00014,25.86506]
[1776873150013,41.22,79289.04,0.48,-0.38163,0.00014,25.86506]
[1776873150175,41.22,79289.04,0.48,-0.38163,0.00014,25.86506]
[1776873150291,41.22,79289.04,0.48,-0.38163,0.00014,25.86506]
[1776873150250,41.22,79305.39,0.48,-0.3794,0.00014,25.82442]
[1776873150740,41.22,79305.39,0.48,-0.3794,0.00014,25.82442]
[1776873150803,41.22,79305.39,0.48,-0.3794,0.00014,25.82442]
[1776873150979,41.22,79305.39,0.48,-0.3794,0.00014,25.82442]
[1776873151573,41.22,79305.39,0.48,-0.3794,0.00014,25.82442]
[1776873151652,41.22,79305.39,0.48,-0.3794,0.00014,25.82442]
[1776873151802,41.22,79305.39,0.48,-0.3794,0.00014,25.82442]
[1776873152275,41.22,79305.39,0.48,-0.3794,0.00014,25.82442]
[1776873152333,41.22,79305.39,0.48,-0.3794,0.00014,25.82442]
[1776873152278,41.22,79323.81,0.48,-0.37689,0.00014,25.77407]
[1776873152371,41.22,79323.81,0.48,-0.37689,0.00014,25.77407]
[1776873152398,41.22,79323.81,0.48,-0.37689,0.00014,25.77407]
[1776873152443,41.22,79323.81,0.48,-0.37689,0.00014,25.77407]
[1776873152992,41.22,79324.51,0.48,-0.37679,0.00014,25.77231]
[1776873155010,41.22,79332.77,0.48,-0.37568,0.00014,25.7511]
[1776873155762,41.22,79332.77,0.48,-0.37568,0.00014,25.7511]
[1776873155822,41.22,79332.77,0.48,-0.37568,0.00014,25.7511]
[1776873156040,41.22,79332.77,0.48,-0.37568,0.00014,25.7511]
[1776873156053,41.22,79332.77,0.48,-0.37568,0.00014,25.7511]
[1776873156208,41.22,79331.25,0.48,-0.37589,0.00014,25.75508]
[1776873161037,41.23,79333.4,0.48,-0.3756,0.00014,25.7497]
[1776873164318,41.23,79333.81,0.48,-0.37556,0.00014,25.74878]
[1776873164867,41.23,79335.19,0.48,-0.37537,0.00014,25.74524]
[1776873165078,41.23,79335.19,0.48,-0.37537,0.00014,25.74529]
[1776873166067,41.23,79335.19,0.48,-0.37537,0.00014,25.74529]
[1776873166915,41.23,79337.3,0.48,-0.37509,0.00014,25.73985]
[1776873167249,41.23,79338.63,0.48,-0.37491,0.00014,25.73644]
[1776873172057,41.24,79338.63,0.48,-0.37492,0.00014,25.73665]
[1776873172373,41.24,79339.79,0.48,-0.37477,0.00014,25.73368]
[1776873172496,41.24,79339.79,0.48,-0.37477,0.00014,25.73368]
[1776873173215,41.24,79339.79,0.48,-0.37477,0.00014,25.73368]
[1776873173350,41.24,79339.79,0.48,-0.37477,0.00014,25.73368]
[1776873173323,41.24,79369.47,0.48,-0.37075,0.00013,25.65488]
[1776873173519,41.24,79369.47,0.48,-0.37075,0.00013,25.65488]
[1776873173704,41.24,79369.47,0.48,-0.37075,0.00013,25.65488]
[1776873173931,41.24,79369.47,0.48,-0.37075,0.00013,25.65488]
[1776873174068,41.24,79369.47,0.48,-0.37075,0.00013,25.65488]
[1776873174203,41.24,79369.47,0.48,-0.37075,0.00013,25.65488]
[1776873174578,41.24,79369.47,0.48,-0.37075,0.00013,25.65488]
[1776873174648,41.24,79369.47,0.48,-0.37075,0.00013,25.65488]
[1776873174934,41.24,79369.47,0.48,-0.37075,0.00013,25.65488]
[1776873175000,41.24,79369.47,0.48,-0.37075,0.00013,25.65488]
[1776873175218,41.24,79369.47,0.48,-0.37075,0.00013,25.65488]
[1776873175495,41.24,79360.93,0.48,-0.37191,0.00014,25.67782]
[1776873175558,41.24,79360.93,0.48,-0.37191,0.00014,25.67782]
[1776873176319,41.24,79360.93,0.48,-0.37191,0.00014,25.67782]
[1776873176183,41.24,79346.26,0.48,-0.37389,0.00014,25.71679]
[1776873177278,41.24,79346.26,0.48,-0.37389,0.00014,25.71679]
[1776873177345,41.24,79346.26,0.48,-0.37389,0.00014,25.71679]
[1776873177353,41.24,79338.86,0.48,-0.3749,0.00014,25.73634]
[1776873178210,41.24,79338.86,0.48,-0.3749,0.00014,25.73634]
[1776873178269,41.24,79338.86,0.48,-0.3749,0.00014,25.73634]
[1776873178301,41.24,79339.13,0.48,-0.37487,0.00014,25.73569]
[1776873179080,41.24,79339.13,0.48,-0.37487,0.00014,25.73569]
[1776873179215,41.24,79338.96,0.48,-0.37489,0.00014,25.73619]
[1776873179637,41.24,79338.96,0.48,-0.37489,0.00014,25.73619]
[1776873179697,41.24,79338.96,0.48,-0.37489,0.00014,25.73619]
[1776873180298,41.25,79335.93,0.48,-0.37531,0.00014,25.74413]
[1776873180453,41.25,79335.93,0.48,-0.37531,0.00014,25.74413]
[1776873180519,41.25,79335.93,0.48,-0.37531,0.00014,25.74413]
[1776873181113,41.25,79335.93,0.48,-0.37531,0.00014,25.74413]
[1776873181380,41.25,79335.93,0.48,-0.37531,0.00014,25.74413]
[1776873181367,41.25,79331.57,0.48,-0.3759,0.00014,25.75548]
[1776873181444,41.25,79331.57,0.48,-0.3759,0.00014,25.75548]
[1776873182327,41.25,79329.82,0.48,-0.37614,0.00014,25.76004]
[1776873182490,41.25,79329.82,0.48,-0.37614,0.00014,25.76004]
[1776873182499,41.25,79329.82,0.48,-0.37614,0.00014,25.76004]
[1776873183143,41.25,79329.82,0.48,-0.37614,0.00014,25.76004]
[1776873183229,41.25,79329.82,0.48,-0.37614,0.00014,25.76008]
[1776873185230,41.25,79329.82,0.48,-0.37614,0.00014,25.76011]
[1776873185329,41.25,79325.93,0.48,-0.37667,0.00014,25.77016]
[1776873186507,41.25,79325.93,0.48,-0.37667,0.00014,25.77018]
[1776873187237,41.25,79325.93,0.48,-0.37667,0.00014,25.77018]
[1776873187260,41.25,79324.86,0.48,-0.37682,0.00014,25.77295]
[1776873189221,41.25,79321.79,0.48,-0.37724,0.00014,25.78083]
[1776873189301,41.25,79319.74,0.48,-0.37752,0.00014,25.78609]
[1776873191245,41.25,79319.74,0.48,-0.37752,0.00014,25.78611]
[1776873191332,41.25,79316.48,0.48,-0.37796,0.00014,25.79442]
[1776873194178,41.25,79313.36,0.48,-0.37839,0.00014,25.80235]
[1776873195110,41.25,79310.63,0.48,-0.37876,0.00014,25.80925]
[1776873195306,41.25,79310.63,0.48,-0.37876,0.00014,25.80925]
[1776873196145,41.25,79309.99,0.48,-0.37884,0.00014,25.81086]
[1776873201359,41.25,79310.83,0.48,-0.37873,0.00014,25.80874]
[1776873203849,41.25,79310.62,0.48,-0.37876,0.00014,25.80927]
[1776873205480,41.25,79313.19,0.48,-0.37841,0.00014,25.80278]
[1776873205497,41.25,79313.19,0.48,-0.37841,0.00014,25.80278]
[1776873205558,41.25,79313.19,0.48,-0.37841,0.00014,25.80278]
[1776873206392,41.25,79315.33,0.48,-0.37812,0.00014,25.79736]
[1776873207044,41.25,79315.33,0.48,-0.37812,0.00014,25.79736]
[1776873209233,41.25,79315.12,0.48,-0.37815,0.00014,25.79792]
[1776873209247,41.25,79315.12,0.48,-0.37815,0.00014,25.79792]
[1776873209394,41.25,79315.12,0.48,-0.37815,0.00014,25.79792]
[1776873209413,41.25,79315.09,0.48,-0.37815,0.00014,25.798]
[1776873214471,41.25,79313.68,0.48,-0.37833,0.00014,25.79799]
[1776873219053,41.25,79312.11,0.48,-0.37855,0.00014,25.80198]
[1776873219666,41.25,79311.77,0.48,-0.37859,0.00014,25.80286]
[1776873219718,41.25,79315.61,0.48,-0.37807,0.00014,25.79315]
[1776873225523,41.26,79318.83,0.48,-0.37764,0.00014,25.78507]
[1776873229830,41.26,79314.87,0.48,-0.37818,0.00014,25.79519]
[1776873230427,41.26,79313.06,0.48,-0.37843,0.00014,25.79978]
[1776873235614,41.26,79315.37,0.48,-0.37812,0.00014,25.79398]
[1776873240667,41.26,79315.28,0.48,-0.37813,0.00014,25.79426]
[1776873242367,41.26,79314.77,0.48,-0.3782,0.00014,25.79556]
[1776873244015,41.26,79318.37,0.48,-0.37771,0.00014,25.78644]
[1776873244408,41.26,79319.69,0.48,-0.37753,0.00014,25.78309]
[1776873245292,41.26,79319.69,0.48,-0.37753,0.00014,25.78309]
[1776873245667,41.26,79321.22,0.48,-0.37733,0.00014,25.77921]
[1776873246085,41.26,79333.27,0.48,-0.37569,0.00014,25.74825]
[1776873248134,41.26,79333.27,0.48,-0.3757,0.00014,25.74829]
[1776873248375,41.26,79333.27,0.48,-0.3757,0.00014,25.74829]
[1776873248284,41.26,79343.4,0.48,-0.37433,0.00014,25.72197]
[1776873249922,41.26,79344.02,0.48,-0.37425,0.00014,25.72041]
[1776873250117,41.26,79344.02,0.48,-0.37425,0.00014,25.72041]
[1776873250242,41.26,79348.99,0.48,-0.37358,0.00014,25.70741]
[1776873251025,41.26,79348.99,0.48,-0.37358,0.00014,25.70741]
[1776873251586,41.27,79352.88,0.48,-0.37305,0.00014,25.69721]
[1776873252058,41.27,79352.88,0.48,-0.37305,0.00014,25.69721]
[1776873252207,41.27,79352.88,0.48,-0.37305,0.00014,25.69721]
[1776873252265,41.27,79355.32,0.48,-0.37273,0.00014,25.69082]
[1776873256236,41.27,79357.46,0.48,-0.37244,0.00014,25.68521]
[1776873256420,41.27,79359.59,0.48,-0.37215,0.00014,25.67954]
[1776873260541,41.27,79360.06,0.48,-0.37209,0.00014,25.6783]
[1776873260667,41.27,79360.06,0.48,-0.37209,0.00014,25.6783]
[1776873261059,41.27,79360.06,0.48,-0.37209,0.00014,25.6783]
[1776873261475,41.27,79360.06,0.48,-0.37209,0.00014,25.6783]
[1776873261279,41.27,79367.75,0.48,-0.37105,0.00013,25.65771]
[1776873261785,41.27,79367.75,0.48,-0.37105,0.00013,25.65771]
[1776873262269,41.27,79375.47,0.48,-0.37001,0.00013,25.63687]
[1776873264329,41.27,79376.13,0.48,-0.36993,0.00013,25.63508]
[1776873264421,41.27,79376.13,0.48,-0.36993,0.00013,25.63508]
[1776873264432,41.27,79376.66,0.48,-0.36985,0.00013,25.63365]
[1776873265469,41.27,79367.4,0.48,-0.3711,0.00013,25.65871]
[1776873265526,41.27,79367.4,0.48,-0.3711,0.00013,25.65871]
[1776873265674,41.27,79367.4,0.48,-0.3711,0.00013,25.65871]
[1776873266375,41.27,79367.4,0.48,-0.3711,0.00013,25.65871]
[1776873266385,41.27,79367.4,0.48,-0.3711,0.00013,25.65871]
[1776873266421,41.27,79367.4,0.48,-0.3711,0.00013,25.65871]
[1776873266434,41.27,79364.38,0.48,-0.37151,0.00013,25.66684]
[1776873267080,41.27,79356.35,0.48,-0.3726,0.00014,25.68828]
[1776873268067,41.27,79356.35,0.48,-0.3726,0.00014,25.68828]
[1776873268120,41.27,79356.35,0.48,-0.3726,0.00014,25.68828]
[1776873268143,41.27,79356.35,0.48,-0.3726,0.00014,25.68828]
[1776873268200,41.27,79356.35,0.48,-0.3726,0.00014,25.68828]
[1776873268343,41.27,79356.35,0.48,-0.3726,0.00014,25.68828]
[1776873268383,41.27,79351.19,0.48,-0.3733,0.00014,25.70205]
[1776873268686,41.27,79351.19,0.48,-0.3733,0.00014,25.70205]
[1776873269066,41.27,79351.19,0.48,-0.3733,0.00014,25.70205]
[1776873269124,41.27,79351.19,0.48,-0.3733,0.00014,25.70205]
[1776873269285,41.27,79345.9,0.48,-0.37402,0.00014,25.71607]
[1776873269875,41.27,79345.9,0.48,-0.37402,0.00014,25.71607]
[1776873269911,41.27,79345.9,0.48,-0.37402,0.00014,25.71607]
[1776873270054,41.27,79345.9,0.48,-0.37402,0.00014,25.71607]
[1776873270305,41.28,79351.69,0.48,-0.37324,0.00014,25.70091]
[1776873270790,41.28,79351.69,0.48,-0.37324,0.00014,25.70091]
[1776873270824,41.28,79351.69,0.48,-0.37324,0.00014,25.70091]
[1776873271443,41.28,79351.69,0.48,-0.37324,0.00014,25.70091]
[1776873271391,41.28,79356.86,0.48,-0.37253,0.00014,25.68354]
[1776873272469,41.28,79356.86,0.48,-0.37253,0.00014,25.68354]
[1776873271862,41.28,79356.86,0.48,-0.37253,0.00014,25.68353]
[1776873273316,41.28,79356.86,0.48,-0.37253,0.00014,25.68353]
[1776873273358,41.28,79356.86,0.48,-0.37253,0.00014,25.68353]
[1776873273373,41.28,79365.72,0.48,-0.37133,0.00013,25.65988]
[1776873274061,41.28,79365.72,0.48,-0.37133,0.00013,25.65988]
[1776873274086,41.28,79365.72,0.48,-0.37133,0.00013,25.65988]
[1776873274170,41.28,79365.72,0.48,-0.37133,0.00013,25.65988]
[1776873274496,41.28,79363.87,0.48,-0.37158,0.00013,25.66486]
[1776873275588,41.28,79363.68,0.48,-0.37161,0.00013,25.66539]
[1776873276409,41.28,79378.19,0.48,-0.36965,0.00013,25.62624]
[1776873278304,41.28,79381.94,0.48,-0.36915,0.00013,25.61609]
[1776873280258,41.28,79381.09,0.48,-0.36927,0.00013,25.61846]
[1776873280271,41.28,79381.09,0.48,-0.36927,0.00013,25.61846]
[1776873280577,41.28,79378.71,0.48,-0.36959,0.00013,25.625]
[1776873280578,41.28,79378.71,0.48,-0.36959,0.00013,25.625]
[1776873280779,41.28,79378.71,0.48,-0.36959,0.00013,25.625]
[1776873281189,41.28,79382.95,0.48,-0.36902,0.00013,25.61349]
[1776873282605,41.28,79384.45,0.48,-0.36882,0.00013,25.60942]
[1776873282939,41.28,79384.45,0.48,-0.36882,0.00013,25.60947]
[1776873287982,41.29,79381.1,0.48,-0.36928,0.00013,25.61887]
[1776873294147,41.29,79384.09,0.48,-0.3689,0.00013,25.61103]
[1776873300057,41.3,79388.18,0.48,-0.36837,0.00013,25.6003]
[1776873305106,41.3,79385.08,0.48,-0.3688,0.00013,25.60914]
[1776873310141,41.31,79378.6,0.48,-0.36968,0.00013,25.6271]
[1776873312571,41.31,79378.39,0.48,-0.36972,0.00013,25.6278]
[1776873312694,41.31,79378.39,0.48,-0.36972,0.00013,25.6278]
[1776873312822,41.31,79378.39,0.48,-0.36972,0.00013,25.6278]
[1776873312909,41.31,79378.39,0.48,-0.36972,0.00013,25.6278]
[1776873313163,41.31,79379.88,0.48,-0.36952,0.00013,25.62381]
[1776873314250,41.31,79372.98,0.48,-0.37045,0.00013,25.64258]
[1776873315042,41.31,79372.98,0.48,-0.37045,0.00013,25.64258]
[1776873315107,41.31,79372.98,0.48,-0.37045,0.00013,25.64258]
[1776873315176,41.31,79372.98,0.48,-0.37045,0.00013,25.64264]
[1776873316537,41.31,79375.73,0.48,-0.37009,0.00013,25.63526]
[1776873316589,41.31,79375.73,0.48,-0.37009,0.00013,25.63526]
[1776873317189,41.32,79376.39,0.48,-0.37,0.00013,25.63353]
[1776873318173,41.32,79376.39,0.48,-0.37,0.00013,25.63353]
[1776873319087,41.31,79382.38,0.48,-0.36919,0.00013,25.61722]
[1776873319125,41.31,79382.38,0.48,-0.36919,0.00013,25.61722]
[1776873319282,41.31,79383.09,0.48,-0.3691,0.00013,25.61525]
[1776873322499,41.31,79384.36,0.48,-0.36892,0.00013,25.61172]
[1776873322538,41.31,79384.36,0.48,-0.36892,0.00013,25.61172]
[1776873327950,41.31,79387.4,0.48,-0.36851,0.00013,25.60323]
[1776873333303,41.31,79393.0,0.48,-0.36773,0.00013,25.58401]
[1776873338339,41.31,79394.0,0.48,-0.3676,0.00013,25.58118]
[1776873343376,41.31,79395.21,0.48,-0.36743,0.00013,25.5778]
[1776873348413,41.31,79393.86,0.48,-0.36761,0.00013,25.58149]
[1776873349069,41.31,79393.86,0.48,-0.36761,0.00013,25.58149]
[1776873349190,41.31,79393.86,0.48,-0.36761,0.00013,25.58149]
[1776873349487,41.31,79393.86,0.48,-0.36761,0.00013,25.58149]
[1776873349525,41.31,79388.6,0.48,-0.36832,0.00013,25.59597]
[1776873355465,41.31,79387.98,0.48,-0.36841,0.00013,25.59795]
[1776873360502,41.31,79385.69,0.48,-0.36873,0.00013,25.6045]
[1776873365534,41.32,79384.74,0.48,-0.36887,0.00013,25.60734]
[1776873370573,41.32,79390.58,0.48,-0.36809,0.00013,25.59147]
[1776873371438,41.32,79390.58,0.48,-0.36809,0.00013,25.59147]
[1776873371514,41.32,79390.58,0.48,-0.36809,0.00013,25.59147]
[1776873371546,41.32,79390.58,0.48,-0.36809,0.00013,25.59147]
[1776873371575,41.32,79390.58,0.48,-0.36809,0.00013,25.59147]
[1776873373218,41.32,79384.68,0.48,-0.36889,0.00013,25.60768]
[1776873373302,41.32,79384.68,0.48,-0.36889,0.00013,25.60768]
[1776873373656,41.32,79381.3,0.48,-0.36934,0.00013,25.61694]
[1776873373837,41.32,79381.3,0.48,-0.36934,0.00013,25.61694]
[1776873374599,41.32,79380.69,0.48,-0.36943,0.00013,25.61863]
[1776873375607,41.32,79372.78,0.48,-0.37049,0.00013,25.64011]
[1776873376254,41.32,79372.78,0.48,-0.37049,0.00013,25.64011]
[1776873376272,41.32,79372.78,0.48,-0.37049,0.00013,25.64011]
[1776873376614,41.32,79371.46,0.48,-0.37067,0.00013,25.64369]
[1776873377894,41.32,79377.64,0.48,-0.36984,0.00013,25.62701]
[1776873378628,41.32,79379.42,0.48,-0.3696,0.00013,25.6222]
[1776873381920,41.33,79381.5,0.48,-0.36933,0.00013,25.61663]
[1776873381936,41.33,79381.5,0.48,-0.36933,0.00013,25.61663]
[1776873381995,41.33,79380.55,0.48,-0.36946,0.00013,25.61925]
[1776873387911,41.33,79380.22,0.48,-0.36951,0.00013,25.62029]
[1776873387941,41.33,79380.08,0.48,-0.36953,0.00013,25.6207]
[1776873393224,41.33,79377.65,0.48,-0.36985,0.00013,25.62377]
[1776873395061,41.33,79377.21,0.48,-0.36991,0.00013,25.62502]
[1776873395102,41.33,79377.21,0.48,-0.36991,0.00013,25.62502]
[1776873395162,41.33,79368.63,0.48,-0.37107,0.00013,25.64828]
[1776873395884,41.33,79368.63,0.48,-0.37107,0.00013,25.64828]
[1776873395942,41.33,79368.63,0.48,-0.37107,0.00013,25.64828]
[1776873397188,41.34,79367.62,0.48,-0.37121,0.00013,25.6511]
[1776873397197,41.34,79367.62,0.48,-0.37121,0.00013,25.6511]
[1776873397244,41.34,79367.86,0.48,-0.37118,0.00013,25.65056]
[1776873402805,41.35,79364.96,0.48,-0.37159,0.00013,25.65883]
[1776873405617,41.35,79364.73,0.48,-0.37163,0.00013,25.65964]
[1776873405671,41.35,79364.83,0.48,-0.37162,0.00013,25.65947]
[1776873410852,41.36,79366.83,0.48,-0.37137,0.00013,25.65455]
[1776873412308,41.36,79366.83,0.48,-0.37137,0.00013,25.65455]
[1776873412388,41.36,79366.83,0.48,-0.37137,0.00013,25.65455]
[1776873413981,41.36,79366.2,0.48,-0.37147,0.00013,25.65637]
[1776873414060,41.36,79366.2,0.48,-0.37147,0.00013,25.65637]
[1776873414125,41.36,79366.2,0.48,-0.37147,0.00013,25.65637]
[1776873414323,41.36,79366.2,0.48,-0.37147,0.00013,25.65637]
[1776873414464,41.36,79366.2,0.48,-0.37147,0.00013,25.65637]
[1776873414668,41.36,79364.65,0.48,-0.37168,0.00013,25.66057]
[1776873414851,41.36,79364.65,0.48,-0.37168,0.00013,25.66057]
[1776873414867,41.36,79364.65,0.48,-0.37168,0.00013,25.66057]
[1776873414881,41.36,79364.53,0.48,-0.3717,0.00013,25.66099]
[1776873416195,41.36,79364.53,0.48,-0.3717,0.00013,25.66099]
[1776873416296,41.36,79353.87,0.48,-0.37314,0.00013,25.68936]
[1776873417000,41.36,79353.87,0.48,-0.37314,0.00013,25.68936]
[1776873417088,41.36,79353.87,0.48,-0.37314,0.00013,25.68936]
[1776873417142,41.36,79353.87,0.48,-0.37314,0.00013,25.68936]
[1776873417219,41.37,79356.6,0.48,-0.37277,0.00013,25.68223]
[1776873417785,41.37,79356.6,0.48,-0.37277,0.00013,25.68223]
[1776873418502,41.37,79356.52,0.48,-0.37279,0.00013,25.68252]
[1776873424498,41.38,79362.92,0.48,-0.37195,0.00013,25.66598]
[1776873424566,41.38,79362.92,0.48,-0.37195,0.00013,25.66598]
[1776873424624,41.38,79362.92,0.48,-0.37195,0.00013,25.66598]
[1776873424679,41.38,79363.57,0.48,-0.37186,0.00013,25.66435]
[1776873425929,41.38,79363.71,0.48,-0.37185,0.00013,25.66406]
[1776873426527,41.38,79363.71,0.48,-0.37185,0.00013,25.66406]
[1776873426581,41.38,79366.73,0.48,-0.37145,0.00013,25.6561]
[1776873428559,41.38,79367.03,0.48,-0.37141,0.00013,25.65539]
[1776873428594,41.38,79367.03,0.48,-0.37141,0.00013,25.65539]
[1776873428576,41.38,79369.07,0.48,-0.37114,0.00013,25.65003]
[1776873434282,41.39,79369.21,0.48,-0.37114,0.00013,25.65015]
[1776873436848,41.4,79367.11,0.48,-0.37144,0.00013,25.65606]
[1776873436854,41.4,79367.11,0.48,-0.37144,0.00013,25.65606]
[1776873436858,41.4,79367.11,0.48,-0.37144,0.00013,25.65606]
[1776873436900,41.4,79367.11,0.48,-0.37144,0.00013,25.65606]
[1776873440762,41.4,79365.59,0.48,-0.37166,0.00013,25.66048]
[1776873440825,41.4,79365.59,0.48,-0.37166,0.00013,25.66048]
[1776873446100,41.41,79365.08,0.48,-0.37175,0.00013,25.66236]
[1776873448893,41.41,79364.65,0.48,-0.37181,0.00013,25.66359]
[1776873448972,41.41,79364.65,0.48,-0.37181,0.00013,25.66359]
[1776873450004,41.42,79364.65,0.48,-0.37182,0.00013,25.66375]
[1776873455166,41.42,79363.85,0.48,-0.37194,0.00013,25.66271]
[1776873460198,41.43,79362.41,0.48,-0.37215,0.00013,25.66694]
[1776873463115,41.43,79363.06,0.48,-0.37207,0.00013,25.66537]
[1776873468257,41.44,79363.54,0.48,-0.37202,0.00013,25.66457]
[1776873469165,41.44,79363.54,0.48,-0.37202,0.00013,25.66457]
[1776873469217,41.44,79363.54,0.48,-0.37202,0.00013,25.66457]
[1776873469268,41.44,79362.47,0.48,-0.37217,0.00013,25.66749]
[1776873471256,41.44,79362.47,0.48,-0.37217,0.00013,25.66757]
[1776873471484,41.44,79362.47,0.48,-0.37217,0.00013,25.66757]
[1776873471675,41.45,79361.59,0.48,-0.3723,0.00013,25.66998]
[1776873471980,41.45,79361.59,0.48,-0.3723,0.00013,25.66998]
[1776873472282,41.45,79361.59,0.48,-0.3723,0.00013,25.67006]
[1776873473321,41.45,79361.59,0.48,-0.3723,0.00013,25.67006]
[1776873473348,41.45,79340.64,0.48,-0.37513,0.00013,25.725]
[1776873474302,41.45,79340.64,0.48,-0.37513,0.00013,25.725]
[1776873474360,41.45,79340.64,0.48,-0.37513,0.00013,25.725]
[1776873474957,41.45,79338.19,0.48,-0.37546,0.00013,25.73139]
[1776873474972,41.45,79338.19,0.48,-0.37546,0.00013,25.73139]
[1776873474975,41.45,79338.19,0.48,-0.37546,0.00013,25.73139]
[1776873475303,41.45,79338.19,0.48,-0.37546,0.00013,25.73142]
[1776873475947,41.45,79338.19,0.48,-0.37546,0.00013,25.73142]
[1776873476014,41.45,79338.19,0.48,-0.37546,0.00013,25.73142]
[1776873476624,41.45,79338.19,0.48,-0.37546,0.00013,25.73142]
[1776873476682,41.45,79338.19,0.48,-0.37546,0.00013,25.73142]
[1776873476737,41.45,79327.22,0.48,-0.37694,0.00014,25.75958]
[1776873479672,41.45,79324.45,0.48,-0.37732,0.00014,25.76667]
[1776873480243,41.45,79324.45,0.48,-0.37732,0.00014,25.76667]
[1776873480297,41.45,79324.45,0.48,-0.37732,0.00014,25.76667]
[1776873480496,41.45,79324.45,0.48,-0.37732,0.00014,25.76667]
[1776873480520,41.45,79324.45,0.48,-0.37732,0.00014,25.76667]
[1776873480674,41.45,79323.44,0.48,-0.37746,0.00014,25.76923]
[1776873481075,41.45,79323.44,0.48,-0.37746,0.00014,25.76923]
[1776873481250,41.45,79323.44,0.48,-0.37746,0.00014,25.76923]
[1776873481345,41.45,79323.44,0.48,-0.37746,0.00014,25.76924]
[1776873482640,41.45,79323.44,0.48,-0.37746,0.00014,25.76924]
[1776873482687,41.45,79307.2,0.48,-0.37965,0.00014,25.81005]
[1776873482855,41.45,79307.2,0.48,-0.37965,0.00014,25.81005]
[1776873483177,41.45,79307.2,0.48,-0.37965,0.00014,25.81005]
[1776873483270,41.45,79307.2,0.48,-0.37965,0.00014,25.81005]
[1776873483409,41.45,79307.2,0.48,-0.37965,0.00014,25.81005]
[1776873483421,41.45,79307.2,0.48,-0.37965,0.00014,25.81005]
[1776873483551,41.45,79307.2,0.48,-0.37965,0.00014,25.81005]
[1776873483630,41.45,79307.2,0.48,-0.37965,0.00014,25.81005]
[1776873483700,41.45,79310.54,0.48,-0.3792,0.00014,25.8017]
[1776873483833,41.45,79310.54,0.48,-0.3792,0.00014,25.8017]
[1776873483882,41.45,79310.54,0.48,-0.3792,0.00014,25.8017]
[1776873484462,41.45,79310.54,0.48,-0.3792,0.00014,25.8017]
[1776873484511,41.45,79310.54,0.48,-0.3792,0.00014,25.8017]
[1776873484730,41.45,79313.47,0.48,-0.3788,0.00014,25.79434]
[1776873485415,41.45,79313.47,0.48,-0.3788,0.00014,25.79434]
[1776873485442,41.45,79316.78,0.48,-0.37835,0.00014,25.78601]
[1776873487095,41.45,79316.78,0.48,-0.37835,0.00014,25.78599]
[1776873487105,41.45,79316.78,0.48,-0.37835,0.00014,25.78599]
[1776873487524,41.45,79318.73,0.48,-0.37809,0.00014,25.78107]
[1776873491805,41.45,79318.24,0.48,-0.37815,0.00014,25.78228]
[1776873491874,41.45,79318.24,0.48,-0.37815,0.00014,25.78228]
[1776873493034,41.45,79314.81,0.48,-0.37862,0.00014,25.7909]
[1776873493748,41.45,79309.25,0.48,-0.37937,0.00014,25.8048]
[1776873495535,41.45,79306.84,0.48,-0.37969,0.00014,25.81079]
[1776873495632,41.45,79306.22,0.48,-0.37978,0.00014,25.81231]
[1776873499472,41.45,79313.13,0.48,-0.37884,0.00014,25.79497]
[1776873502493,41.44,79305.52,0.48,-0.37987,0.00014,25.8139]
[1776873507528,41.44,79306.18,0.48,-0.37977,0.00014,25.81214]
[1776873512666,41.44,79303.12,0.48,-0.38017,0.00014,25.81604]
[1776873512775,41.44,79303.12,0.48,-0.38017,0.00014,25.81604]
[1776873512776,41.44,79301.96,0.48,-0.38032,0.00014,25.81889]
[1776873513265,41.44,79301.96,0.48,-0.38032,0.00014,25.81889]
[1776873514049,41.44,79301.96,0.48,-0.38032,0.00014,25.81886]
[1776873514578,41.44,79308.84,0.48,-0.37939,0.00014,25.80175]
[1776873515528,41.44,79308.84,0.48,-0.37939,0.00014,25.80175]
[1776873515538,41.44,79308.84,0.48,-0.37939,0.00014,25.80175]
[1776873515604,41.44,79308.84,0.48,-0.37939,0.00014,25.80175]
[1776873515737,41.44,79314.91,0.48,-0.37857,0.00014,25.78654]
[1776873516101,41.44,79314.91,0.48,-0.37857,0.00014,25.78654]
[1776873517235,41.44,79314.91,0.48,-0.37857,0.00014,25.78653]
[1776873517703,41.44,79323.57,0.48,-0.3774,0.00014,25.76466]
[1776873522727,41.44,79326.82,0.48,-0.37696,0.00014,25.75643]
[1776873527755,41.44,79325.33,0.48,-0.37716,0.00014,25.76028]
[1776873530021,41.44,79319.71,0.48,-0.37792,0.00014,25.77454]
[1776873530693,41.44,79319.71,0.48,-0.37792,0.00014,25.77453]
[1776873532079,41.44,79320.19,0.48,-0.37786,0.00014,25.77331]
[1776873532163,41.44,79320.19,0.48,-0.37786,0.00014,25.77331]
[1776873534121,41.44,79316.0,0.48,-0.37842,0.00014,25.78387]
[1776873534193,41.44,79316.0,0.48,-0.37842,0.00014,25.78387]
[1776873538068,41.44,79314.31,0.48,-0.37865,0.00014,25.78805]
[1776873538746,41.44,79313.99,0.48,-0.37869,0.00014,25.78884]
[1776873543781,41.44,79313.86,0.48,-0.37871,0.00014,25.78908]
[1776873546248,41.44,79311.11,0.48,-0.37908,0.00014,25.79594]
[1776873546801,41.44,79310.58,0.48,-0.37915,0.00014,25.79724]
[1776873550292,41.44,79308.67,0.48,-0.3794,0.00014,25.80195]
[1776873550327,41.44,79308.67,0.48,-0.3794,0.00014,25.80195]
[1776873550831,41.43,79306.64,0.48,-0.37968,0.00014,25.80698]
[1776873551027,41.43,79306.64,0.48,-0.37968,0.00014,25.80698]
[1776873551517,41.43,79306.64,0.48,-0.37968,0.00014,25.80698]
[1776873551525,41.43,79306.64,0.48,-0.37968,0.00014,25.80698]
[1776873551839,41.43,79302.6,0.48,-0.38022,0.00014,25.81698]
[1776873552317,41.43,79302.6,0.48,-0.38022,0.00014,25.81698]
[1776873552845,41.43,79301.49,0.48,-0.38037,0.00014,25.81969]
[1776873553028,41.43,79301.49,0.48,-0.38037,0.00014,25.81969]
[1776873554312,41.43,79303.6,0.48,-0.38008,0.00014,25.81443]
[1776873554859,41.43,79303.05,0.48,-0.38016,0.00014,25.81576]
[1776873556351,41.43,79302.29,0.48,-0.38026,0.00014,25.81761]
[1776873556873,41.43,79302.18,0.48,-0.38027,0.00014,25.81785]
[1776873561938,41.43,79295.52,0.48,-0.38117,0.00014,25.83413]
[1776873563296,41.43,79295.0,0.48,-0.38124,0.00014,25.83538]
[1776873563355,41.43,79295.0,0.48,-0.38124,0.00014,25.83538]
[1776873564266,41.43,79295.0,0.48,-0.38124,0.00014,25.83535]
[1776873564274,41.43,79295.0,0.48,-0.38124,0.00014,25.83535]
[1776873564333,41.43,79295.0,0.48,-0.38124,0.00014,25.83535]
[1776873564406,41.43,79293.8,0.48,-0.3814,0.00014,25.83827]
[1776873568484,41.42,79291.49,0.48,-0.38171,0.00014,25.84384]
[1776873568546,41.42,79291.49,0.48,-0.38171,0.00014,25.84384]
[1776873570353,41.42,79290.88,0.48,-0.38179,0.00014,25.8453]
[1776873570541,41.42,79293.65,0.48,-0.38141,0.00014,25.83845]
[1776873576015,41.42,79291.42,0.48,-0.38169,0.00014,25.84009]
[1776873581141,41.42,79291.2,0.48,-0.38171,0.00014,25.84054]
[1776873583330,41.42,79289.53,0.48,-0.38194,0.00014,25.84457]
[1776873583382,41.42,79286.54,0.48,-0.38234,0.00014,25.85183]
[1776873586853,41.41,79285.42,0.48,-0.38249,0.00014,25.85449]
[1776873586958,41.41,79283.81,0.48,-0.38271,0.00014,25.85836]
[1776873587083,41.41,79283.75,0.48,-0.38272,0.00014,25.85848]
[1776873588472,41.41,79276.09,0.48,-0.38376,0.00014,25.87698]
[1776873590800,41.41,79276.8,0.48,-0.38366,0.00014,25.87529]
[1776873590882,41.41,79276.8,0.48,-0.38366,0.00014,25.87529]
[1776873590901,41.41,79277.93,0.48,-0.38351,0.00014,25.8726]
[1776873591274,41.41,79277.93,0.48,-0.38351,0.00014,25.8726]
[1776873592845,41.42,79277.45,0.48,-0.38358,0.00014,25.87377]
[1776873596912,41.42,79277.63,0.48,-0.38356,0.00014,25.87342]
[1776873597039,41.42,79277.41,0.48,-0.38359,0.00014,25.87396]
[1776873598093,41.42,79280.76,0.48,-0.38313,0.00014,25.86585]
[1776873600179,41.42,79281.4,0.48,-0.38304,0.00014,25.86425]
[1776873600268,41.42,79281.4,0.48,-0.38304,0.00014,25.86425]
[1776873600307,41.42,79281.4,0.48,-0.38304,0.00014,25.86425]
[1776873600485,41.42,79281.4,0.48,-0.38304,0.00014,25.86425]
[1776873600538,41.42,79281.4,0.48,-0.38304,0.00014,25.86425]
[1776873600661,41.42,79281.4,0.48,-0.38304,0.00014,25.86425]
[1776873600735,41.42,79281.4,0.48,-0.38304,0.00014,25.86425]
[1776873600809,41.42,79281.4,0.48,-0.38304,0.00014,25.86425]
[1776873600868,41.42,79281.4,0.48,-0.38304,0.00014,25.86425]
[1776873601111,41.41,79284.89,0.48,-0.38256,0.00014,25.85575]
[1776873601253,41.41,79284.89,0.48,-0.38256,0.00014,25.85575]
[1776873601426,41.41,79284.89,0.48,-0.38256,0.00014,25.85575]
[1776873601596,41.41,79284.89,0.48,-0.38256,0.00014,25.85575]
[1776873601700,41.41,79284.89,0.48,-0.38256,0.00014,25.85575]
[1776873601902,41.41,79307.3,0.48,-0.37952,0.00014,25.80062]
[1776873602588,41.41,79307.3,0.48,-0.37952,0.00014,25.80062]
[1776873602735,41.41,79307.3,0.48,-0.37952,0.00014,25.80062]
[1776873602749,41.41,79321.05,0.48,-0.37766,0.00014,25.76599]
[1776873603669,41.41,79321.05,0.48,-0.37766,0.00014,25.76599]
[1776873603775,41.41,79321.05,0.48,-0.37766,0.00014,25.76599]
[1776873603836,41.41,79321.05,0.48,-0.37766,0.00014,25.76599]
[1776873604032,41.41,79315.78,0.48,-0.37837,0.00014,25.77932]
[1776873604147,41.41,79315.78,0.48,-0.37837,0.00014,25.77932]
[1776873605027,41.41,79317.59,0.48,-0.37812,0.00014,25.77475]
[1776873605201,41.41,79317.59,0.48,-0.37812,0.00014,25.77475]
[1776873607191,41.41,79321.81,0.48,-0.37755,0.00014,25.76408]
[1776873607563,41.41,79321.81,0.48,-0.37755,0.00014,25.76408]
[1776873607665,41.41,79323.73,0.48,-0.3773,0.00014,25.75923]
[1776873608396,41.41,79323.73,0.48,-0.3773,0.00014,25.75923]
[1776873608487,41.41,79323.73,0.48,-0.3773,0.00014,25.75923]
[1776873608618,41.41,79323.73,0.48,-0.3773,0.00014,25.75923]
[1776873608704,41.41,79323.2,0.48,-0.37737,0.00014,25.76059]
[1776873609562,41.41,79313.56,0.48,-0.37867,0.00014,25.78496]
[1776873613084,41.41,79311.41,0.48,-0.37896,0.00014,25.79035]
[1776873613268,41.41,79311.41,0.48,-0.37896,0.00014,25.79035]
[1776873614844,41.41,79311.41,0.48,-0.37896,0.00014,25.79035]
[1776873614926,41.41,79311.41,0.48,-0.37896,0.00014,25.79035]
[1776873616409,41.41,79302.24,0.48,-0.38021,0.00014,25.81317]
[1776873616848,41.41,79302.24,0.48,-0.38021,0.00014,25.81317]
[1776873616935,41.41,79298.62,0.48,-0.3807,0.00014,25.82211]
[1776873617186,41.41,79298.62,0.48,-0.3807,0.00014,25.82211]
[1776873617228,41.41,79298.62,0.48,-0.3807,0.00014,25.82211]
[1776873617250,41.41,79298.62,0.48,-0.3807,0.00014,25.82211]
[1776873619234,41.41,79290.64,0.48,-0.38178,0.00014,25.84165]
[1776873619793,41.41,79287.94,0.48,-0.38214,0.00014,25.8482]
[1776873620017,41.41,79287.94,0.48,-0.38214,0.00014,25.8482]
[1776873620364,41.41,79284.65,0.48,-0.38259,0.00014,25.8562]
[1776873621407,41.41,79277.57,0.48,-0.38355,0.00014,25.8733]
[1776873624742,41.41,79279.78,0.48,-0.38325,0.00014,25.86803]
[1776873629325,41.41,79282.49,0.48,-0.38288,0.00014,25.86136]
[1776873629384,41.41,79281.9,0.48,-0.38296,0.00014,25.86277]
[1776873633888,41.41,79280.84,0.48,-0.38309,0.00014,25.86161]
[1776873634065,41.41,79283.0,0.48,-0.38279,0.00014,25.85636]
[1776873634182,41.41,79283.0,0.48,-0.38279,0.00014,25.85636]
[1776873634270,41.41,79283.0,0.48,-0.38279,0.00014,25.85636]
[1776873634309,41.41,79283.0,0.48,-0.38279,0.00014,25.85636]
[1776873634534,41.41,79292.23,0.48,-0.38153,0.00014,25.83384]
[1776873635151,41.41,79292.23,0.48,-0.38153,0.00014,25.83384]
[1776873635762,41.41,79303.88,0.48,-0.37995,0.00014,25.80508]
[1776873637448,41.41,79307.4,0.48,-0.37947,0.00014,25.79632]
[1776873637513,41.41,79307.4,0.48,-0.37947,0.00014,25.79632]
[1776873637645,41.41,79307.45,0.48,-0.37947,0.00014,25.7962]
[1776873640290,41.41,79311.06,0.48,-0.37898,0.00014,25.78718]
[1776873642857,41.41,79312.29,0.48,-0.37881,0.00014,25.78411]
[1776873642873,41.41,79312.29,0.48,-0.37881,0.00014,25.78411]
[1776873642882,41.41,79312.29,0.48,-0.37881,0.00014,25.78411]
[1776873642918,41.41,79312.29,0.48,-0.37881,0.00014,25.78411]
[1776873642951,41.41,79312.9,0.48,-0.37873,0.00014,25.78258]
[1776873647967,41.41,79308.73,0.48,-0.3793,0.00014,25.79302]
[1776873648759,41.41,79310.59,0.48,-0.37904,0.00014,25.78837]
[1776873648836,41.41,79310.59,0.48,-0.37904,0.00014,25.78837]
[1776873648905,41.41,79303.0,0.48,-0.38007,0.00014,25.80729]
[1776873649458,41.41,79303.0,0.48,-0.38007,0.00014,25.80729]
[1776873649490,41.41,79303.0,0.48,-0.38007,0.00014,25.80729]
[1776873649516,41.41,79303.0,0.48,-0.38007,0.00014,25.80729]
[1776873649587,41.41,79298.23,0.48,-0.38072,0.00014,25.81908]
[1776873651408,41.41,79298.23,0.48,-0.38072,0.00014,25.81905]
[1776873651455,41.41,79298.23,0.48,-0.38072,0.00014,25.81905]
[1776873651580,41.41,79298.23,0.48,-0.38072,0.00014,25.81905]
[1776873651584,41.41,79298.23,0.48,-0.38072,0.00014,25.81905]
[1776873652601,41.41,79298.09,0.48,-0.38074,0.00014,25.81937]
[1776873652890,41.4,79302.91,0.48,-0.38008,0.00014,25.80742]
[1776873654085,41.4,79302.91,0.48,-0.38008,0.00014,25.8074]
[1776873654179,41.4,79302.91,0.48,-0.38008,0.00014,25.8074]
[1776873654853,41.4,79302.91,0.48,-0.38008,0.00014,25.8074]
[1776873654882,41.4,79302.91,0.48,-0.38008,0.00014,25.8074]
[1776873654933,41.4,79302.91,0.48,-0.38008,0.00014,25.8074]
[1776873654999,41.4,79317.07,0.48,-0.37816,0.00014,25.77195]
[1776873655064,41.4,79317.07,0.48,-0.37816,0.00014,25.77195]
[1776873655873,41.4,79319.47,0.48,-0.37783,0.00014,25.76589]
[1776873656748,41.4,79319.47,0.48,-0.37783,0.00014,25.76589]
[1776873657649,41.4,79322.9,0.48,-0.37737,0.00014,25.75719]
[1776873657750,41.4,79322.4,0.48,-0.37744,0.00014,25.75848]
[1776873660286,41.41,79321.95,0.48,-0.3775,0.00014,25.75965]
[1776873660440,41.41,79321.95,0.48,-0.3775,0.00014,25.75965]
[1776873660532,41.41,79321.95,0.48,-0.3775,0.00014,25.75965]
[1776873660548,41.41,79321.95,0.48,-0.3775,0.00014,25.75965]
[1776873660624,41.41,79321.95,0.48,-0.3775,0.00014,25.75965]
[1776873660705,41.41,79325.88,0.48,-0.37697,0.00014,25.74966]
[1776873662925,41.41,79326.39,0.48,-0.3769,0.00014,25.74838]
[1776873663871,41.41,79328.64,0.48,-0.3766,0.00014,25.74268]
[1776873668601,41.41,79328.64,0.48,-0.3766,0.00014,25.74275]
[1776873668984,41.41,79330.28,0.48,-0.37638,0.00014,25.73856]
[1776873671568,41.41,79334.33,0.48,-0.37584,0.00014,25.7282]
[1776873672008,41.41,79333.05,0.48,-0.37601,0.00014,25.73153]
[1776873672574,41.41,79333.05,0.48,-0.37601,0.00014,25.73153]
[1776873672640,41.41,79333.05,0.48,-0.37601,0.00014,25.73153]
[1776873672660,41.41,79333.05,0.48,-0.37601,0.00014,25.73153]
[1776873672783,41.41,79333.05,0.48,-0.37601,0.00014,25.73153]
[1776873672900,41.41,79321.51,0.48,-0.37757,0.00014,25.76103]
[1776873674950,41.41,79314.99,0.48,-0.37846,0.00014,25.77751]
[1776873674953,41.41,79314.99,0.48,-0.37846,0.00014,25.77751]
[1776873674955,41.41,79314.99,0.48,-0.37846,0.00014,25.77751]
[1776873675709,41.41,79311.19,0.48,-0.37897,0.00014,25.78704]
[1776873676931,41.41,79311.19,0.48,-0.37897,0.00014,25.78704]
[1776873677027,41.41,79312.69,0.48,-0.37877,0.00014,25.78327]
[1776873677870,41.41,79312.69,0.48,-0.37877,0.00014,25.78327]
[1776873677951,41.41,79312.69,0.48,-0.37877,0.00014,25.78327]
[1776873677964,41.41,79303.54,0.48,-0.38001,0.00014,25.80611]
[1776873679922,41.41,79303.54,0.48,-0.38001,0.00014,25.80609]
[1776873679930,41.41,79303.54,0.48,-0.38001,0.00014,25.80609]
[1776873679997,41.41,79297.99,0.48,-0.38076,0.00014,25.81979]
[1776873680160,41.41,79297.99,0.48,-0.38076,0.00014,25.81979]
[1776873680238,41.41,79297.99,0.48,-0.38076,0.00014,25.81979]
[1776873681121,41.41,79297.99,0.48,-0.38076,0.00014,25.81976]
[1776873681178,41.41,79297.99,0.48,-0.38076,0.00014,25.81976]
[1776873687355,41.4,79302.63,0.48,-0.38012,0.00014,25.80811]
[1776873688367,41.4,79303.75,0.48,-0.37996,0.00014,25.80531]
[1776873689985,41.4,79302.95,0.48,-0.38007,0.00014,25.80727]
[1776873690025,41.4,79307.76,0.48,-0.37942,0.00014,25.79528]
[1776873694015,41.4,79302.84,0.48,-0.38007,0.00014,25.80385]
[1776873694841,41.4,79300.7,0.48,-0.38036,0.00014,25.80911]
[1776873699877,41.4,79303.14,0.48,-0.38002,0.00014,25.80296]
[1776873701230,41.4,79302.58,0.48,-0.3801,0.00014,25.80433]
[1776873701373,41.4,79302.58,0.48,-0.3801,0.00014,25.80433]
[1776873701505,41.4,79302.58,0.48,-0.3801,0.00014,25.80433]
[1776873701576,41.4,79302.58,0.48,-0.3801,0.00014,25.80433]
[1776873701618,41.4,79302.58,0.48,-0.3801,0.00014,25.80433]
[1776873702076,41.4,79312.35,0.48,-0.37877,0.00014,25.77992]
[1776873702663,41.4,79312.35,0.48,-0.37877,0.00014,25.77992]
[1776873702730,41.4,79312.35,0.48,-0.37877,0.00014,25.77992]
[1776873702807,41.4,79312.35,0.48,-0.37877,0.00014,25.77992]
[1776873702899,41.4,79312.51,0.48,-0.37875,0.00014,25.77952]
[1776873703050,41.4,79312.51,0.48,-0.37875,0.00014,25.77952]
[1776873703848,41.4,79312.51,0.48,-0.37875,0.00014,25.77952]
[1776873703911,41.4,79312.51,0.48,-0.37875,0.00014,25.77952]
[1776873703912,41.4,79326.72,0.48,-0.37683,0.00014,25.74353]
[1776873704062,41.4,79326.72,0.48,-0.37683,0.00014,25.74353]
[1776873705728,41.4,79326.72,0.48,-0.37683,0.00014,25.74355]
[1776873706032,41.4,79326.72,0.48,-0.37683,0.00014,25.74355]
[1776873705921,41.4,79329.45,0.48,-0.37646,0.00014,25.73659]
[1776873706074,41.4,79329.45,0.48,-0.37646,0.00014,25.73659]
[1776873706931,41.4,79330.25,0.48,-0.37635,0.00014,25.73456]
[1776873707938,41.4,79340.42,0.48,-0.37498,0.00014,25.70837]
[1776873710613,41.4,79343.83,0.48,-0.37452,0.00014,25.69959]
[1776873710886,41.4,79343.83,0.48,-0.37452,0.00014,25.69959]
[1776873710935,41.4,79343.83,0.48,-0.37452,0.00014,25.69959]
[1776873711151,41.4,79343.61,0.48,-0.37455,0.00014,25.70021]
[1776873711419,41.4,79343.61,0.48,-0.37455,0.00014,25.70021]
[1776873711511,41.4,79343.61,0.48,-0.37455,0.00014,25.70021]
[1776873711584,41.4,79343.61,0.48,-0.37455,0.00014,25.70021]
[1776873711623,41.4,79343.61,0.48,-0.37455,0.00014,25.70021]
[1776873711970,41.4,79343.04,0.48,-0.37463,0.00014,25.70174]
[1776873712451,41.4,79343.04,0.48,-0.37463,0.00014,25.70174]
[1776873712558,41.4,79343.04,0.48,-0.37463,0.00014,25.70174]
[1776873712764,41.4,79343.04,0.48,-0.37463,0.00014,25.70174]
[1776873712972,41.4,79319.45,0.48,-0.37782,0.00014,25.7623]
[1776873713979,41.4,79312.15,0.48,-0.37881,0.00014,25.7807]
[1776873714850,41.4,79312.15,0.48,-0.37881,0.00014,25.7807]
[1776873717486,41.4,79314.72,0.48,-0.37846,0.00014,25.77422]
[1776873718006,41.4,79315.18,0.48,-0.3784,0.00014,25.77305]
[1776873721671,41.4,79316.79,0.48,-0.37818,0.00014,25.76898]
[1776873722141,41.4,79319.83,0.48,-0.37777,0.00014,25.76129]
[1776873722900,41.4,79319.83,0.48,-0.37777,0.00014,25.76129]
[1776873723045,41.4,79322.99,0.48,-0.37734,0.00014,25.75327]
[1776873724136,41.4,79322.01,0.48,-0.37747,0.00014,25.75576]
[1776873724302,41.4,79322.01,0.48,-0.37747,0.00014,25.75576]
[1776873725058,41.4,79318.58,0.48,-0.37794,0.00014,25.76445]
[1776873730092,41.4,79313.97,0.48,-0.37856,0.00014,25.77602]
[1776873733160,41.4,79313.8,0.48,-0.37858,0.00014,25.77641]
[1776873734056,41.4,79322.67,0.48,-0.37738,0.00014,25.75397]
[1776873734217,41.4,79322.67,0.48,-0.37738,0.00014,25.75397]
[1776873734256,41.4,79322.67,0.48,-0.37738,0.00014,25.75397]
[1776873734277,41.4,79322.67,0.48,-0.37738,0.00014,25.75397]
[1776873734399,41.4,79322.67,0.48,-0.37738,0.00014,25.75397]
[1776873734480,41.4,79322.67,0.48,-0.37738,0.00014,25.75397]
[1776873734576,41.4,79322.67,0.48,-0.37738,0.00014,25.75397]
[1776873734686,41.4,79322.67,0.48,-0.37738,0.00014,25.75397]
[1776873734816,41.4,79322.67,0.48,-0.37738,0.00014,25.75397]
[1776873734881,41.4,79322.67,0.48,-0.37738,0.00014,25.75397]
[1776873734912,41.4,79322.67,0.48,-0.37738,0.00014,25.75397]
[1776873734971,41.4,79322.67,0.48,-0.37738,0.00014,25.75397]
[1776873735061,41.4,79322.67,0.48,-0.37738,0.00014,25.75397]
[1776873735138,41.4,79309.28,0.48,-0.37919,0.00014,25.78773]
[1776873735200,41.4,79309.28,0.48,-0.37919,0.00014,25.78773]
[1776873736164,41.4,79294.52,0.48,-0.3812,0.00014,25.82429]
[1776873737380,41.4,79296.16,0.48,-0.38097,0.00014,25.82021]
[1776873738158,41.4,79292.62,0.48,-0.38145,0.00014,25.82891]
[1776873738695,41.4,79292.62,0.48,-0.38145,0.00014,25.82891]
[1776873739164,41.4,79292.3,0.48,-0.38149,0.00014,25.82966]
[1776873740307,41.4,79291.36,0.48,-0.38162,0.00014,25.83192]
[1776873740409,41.4,79291.36,0.48,-0.38162,0.00014,25.83192]
[1776873740563,41.4,79291.36,0.48,-0.38162,0.00014,25.83192]
[1776873742078,41.4,79291.87,0.48,-0.38155,0.00014,25.83063]
[1776873742091,41.4,79291.87,0.48,-0.38155,0.00014,25.83063]
[1776873742112,41.4,79291.87,0.48,-0.38155,0.00014,25.83063]
[1776873742192,41.4,79297.04,0.48,-0.38084,0.00014,25.81788]
[1776873742469,41.4,79297.04,0.48,-0.38084,0.00014,25.81788]
[1776873742521,41.4,79297.04,0.48,-0.38084,0.00014,25.81788]
[1776873742941,41.4,79297.04,0.48,-0.38084,0.00014,25.81788]
[1776873743095,41.4,79297.04,0.48,-0.38084,0.00014,25.81788]
[1776873743120,41.4,79297.04,0.48,-0.38084,0.00014,25.81788]
[1776873743133,41.4,79304.42,0.48,-0.37984,0.00014,25.79957]
[1776873743233,41.4,79304.42,0.48,-0.37984,0.00014,25.79957]
[1776873744758,41.4,79298.13,0.48,-0.38069,0.00014,25.81515]
[1776873744787,41.4,79298.13,0.48,-0.38069,0.00014,25.81515]
[1776873745016,41.39,79288.82,0.48,-0.38196,0.00014,25.83797]
[1776873747201,41.39,79288.97,0.48,-0.38193,0.00014,25.83756]
[1776873747285,41.39,79288.97,0.48,-0.38193,0.00014,25.83756]
[1776873747951,41.39,79288.97,0.48,-0.38193,0.00014,25.83756]
[1776873748027,41.39,79288.97,0.48,-0.38193,0.00014,25.83756]
[1776873748088,41.39,79294.28,0.48,-0.38121,0.00014,25.82449]
[1776873748658,41.39,79294.28,0.48,-0.38121,0.00014,25.82449]
[1776873748683,41.39,79294.28,0.48,-0.38121,0.00014,25.82449]
[1776873748805,41.39,79305.31,0.48,-0.37971,0.00014,25.79716]
[1776873750149,41.39,79312.4,0.48,-0.37875,0.00014,25.7794]
[1776873750742,41.39,79312.4,0.48,-0.37875,0.00014,25.7794]
[1776873750749,41.39,79312.4,0.48,-0.37875,0.00014,25.7794]
[1776873750797,41.39,79312.4,0.48,-0.37875,0.00014,25.7794]
[1776873750843,41.39,79313.28,0.48,-0.37863,0.00014,25.77718]
[1776873752423,41.39,79313.28,0.48,-0.37861,0.00014,25.77354]
[1776873752529,41.39,79313.28,0.48,-0.37861,0.00014,25.77354]
[1776873752644,41.39,79313.28,0.48,-0.37861,0.00014,25.77354]
[1776873753084,41.39,79313.28,0.48,-0.37861,0.00014,25.77354]
[1776873753206,41.39,79312.14,0.48,-0.37877,0.00014,25.7764]
[1776873753307,41.39,79322.31,0.48,-0.37739,0.00014,25.75069]
[1776873754803,41.39,79322.31,0.48,-0.37739,0.00014,25.75069]
[1776873754880,41.39,79328.44,0.48,-0.37656,0.00014,25.73506]
[1776873758866,41.39,79331.87,0.48,-0.3761,0.00014,25.7263]
[1776873758953,41.39,79329.41,0.48,-0.37643,0.00014,25.73267]
[1776873759229,41.39,79329.41,0.48,-0.37643,0.00014,25.73267]
[1776873759266,41.39,79329.41,0.48,-0.37643,0.00014,25.73267]
[1776873759328,41.39,79329.41,0.48,-0.37643,0.00014,25.73267]
[1776873759342,41.39,79329.41,0.48,-0.37643,0.00014,25.73267]
[1776873759400,41.39,79329.41,0.48,-0.37643,0.00014,25.73267]
[1776873759431,41.39,79329.41,0.48,-0.37643,0.00014,25.73267]
[1776873759460,41.39,79330.87,0.48,-0.37624,0.00014,25.72892]
[1776873760901,41.39,79330.87,0.48,-0.37624,0.00014,25.72892]
[1776873760910,41.39,79330.87,0.48,-0.37624,0.00014,25.72892]
[1776873761703,41.39,79333.13,0.48,-0.37593,0.00014,25.72316]
[1776873763495,41.39,79334.15,0.48,-0.3758,0.00014,25.72059]
[1776873764189,41.39,79334.15,0.48,-0.3758,0.00014,25.72059]
[1776873764177,41.4,79334.09,0.48,-0.37581,0.00014,25.72077]
[1776873764344,41.4,79334.09,0.48,-0.37581,0.00014,25.72077]
[1776873767979,41.4,79338.68,0.48,-0.37519,0.00014,25.70898]
[1776873768122,41.4,79337.74,0.48,-0.37532,0.00014,25.71149]
[1776873772330,41.4,79336.05,0.48,-0.37555,0.00014,25.71599]
[1776873772389,41.4,79336.05,0.48,-0.37555,0.00014,25.71599]
[1776873775085,41.4,79332.84,0.48,-0.37599,0.00014,25.7243]
[1776873775147,41.4,79332.84,0.48,-0.37599,0.00014,25.7243]
[1776873775192,41.4,79324.57,0.48,-0.37711,0.00014,25.74551]
[1776873775684,41.4,79324.57,0.48,-0.37711,0.00014,25.74551]
[1776873775742,41.4,79324.57,0.48,-0.37711,0.00014,25.74551]
[1776873777091,41.4,79323.77,0.48,-0.37722,0.00014,25.74756]
[1776873777117,41.4,79323.77,0.48,-0.37722,0.00014,25.74756]
[1776873779396,41.4,79330.68,0.48,-0.37628,0.00014,25.72991]
[1776873781701,41.4,79338.33,0.48,-0.37525,0.00014,25.71026]
[1776873781963,41.4,79338.33,0.48,-0.37525,0.00014,25.71026]
[1776873782065,41.4,79338.71,0.48,-0.3752,0.00014,25.70931]
[1776873784768,41.41,79335.71,0.48,-0.37561,0.00014,25.71716]
[1776873785664,41.41,79335.21,0.48,-0.37568,0.00014,25.71848]
[1776873785709,41.41,79339.02,0.48,-0.37517,0.00014,25.70863]
[1776873786829,41.41,79339.02,0.48,-0.37517,0.00014,25.70863]
[1776873786910,41.41,79339.02,0.48,-0.37517,0.00014,25.70863]
[1776873787764,41.41,79343.99,0.48,-0.3745,0.00014,25.69574]
[1776873787991,41.41,79347.69,0.48,-0.374,0.00013,25.68611]
[1776873790853,41.41,79355.15,0.48,-0.373,0.00013,25.66666]
[1776873791303,41.41,79355.15,0.48,-0.373,0.00013,25.66666]
[1776873792000,41.41,79355.15,0.48,-0.373,0.00013,25.66666]
[1776873792034,41.41,79355.15,0.48,-0.373,0.00013,25.66666]
[1776873792081,41.41,79355.15,0.48,-0.373,0.00013,25.66666]
[1776873792089,41.41,79355.15,0.48,-0.373,0.00013,25.66666]
[1776873792203,41.41,79354.91,0.48,-0.37303,0.00013,25.66735]
[1776873792264,41.41,79354.91,0.48,-0.37303,0.00013,25.66735]
[1776873792330,41.41,79354.91,0.48,-0.37303,0.00013,25.66735]
[1776873792443,41.41,79354.91,0.48,-0.37303,0.00013,25.66735]
[1776873792456,41.41,79354.91,0.48,-0.37303,0.00013,25.66735]
[1776873792902,41.41,79354.91,0.48,-0.37303,0.00013,25.66735]
[1776873793176,41.41,79340.15,0.48,-0.37503,0.00014,25.70606]
[1776873794181,41.41,79332.08,0.48,-0.37612,0.00014,25.72689]
[1776873794711,41.41,79332.08,0.48,-0.37612,0.00014,25.72689]
[1776873794726,41.41,79332.08,0.48,-0.37612,0.00014,25.72689]
[1776873794819,41.41,79332.08,0.48,-0.37612,0.00014,25.72689]
[1776873794920,41.41,79328.84,0.48,-0.37656,0.00014,25.73522]
[1776873795937,41.41,79328.84,0.48,-0.37656,0.00014,25.73522]
[1776873797444,41.41,79328.48,0.48,-0.37661,0.00014,25.73617]
[1776873797578,41.41,79328.48,0.48,-0.37661,0.00014,25.73617]
[1776873802614,41.41,79328.09,0.48,-0.37667,0.00014,25.73723]
[1776873805432,41.42,79328.52,0.48,-0.37661,0.00014,25.73615]
[1776873805492,41.42,79328.52,0.48,-0.37661,0.00014,25.73615]
[1776873810657,41.42,79334.3,0.48,-0.37583,0.00014,25.72139]
[1776873810794,41.42,79334.3,0.48,-0.37583,0.00014,25.72139]
[1776873810891,41.42,79334.3,0.48,-0.37583,0.00014,25.72139]
[1776873810936,41.42,79333.32,0.48,-0.37597,0.00014,25.72394]
[1776873811933,41.42,79333.32,0.48,-0.37597,0.00014,25.72394]
[1776873811948,41.42,79333.32,0.48,-0.37597,0.00014,25.72394]
[1776873812009,41.42,79333.32,0.48,-0.37597,0.00014,25.72394]
[1776873812030,41.42,79333.32,0.48,-0.37597,0.00014,25.72394]
[1776873812115,41.42,79341.58,0.48,-0.37484,0.00014,25.69895]
[1776873812525,41.42,79341.58,0.48,-0.37484,0.00014,25.69895]
[1776873813294,41.42,79344.62,0.48,-0.37443,0.00014,25.69106]
[1776873813365,41.42,79344.62,0.48,-0.37443,0.00014,25.69106]
[1776873813523,41.42,79344.62,0.48,-0.37443,0.00014,25.69106]
[1776873813567,41.42,79344.62,0.48,-0.37443,0.00014,25.69106]
[1776873813692,41.42,79344.62,0.48,-0.37443,0.00014,25.69109]
[1776873817091,41.42,79353.84,0.48,-0.37319,0.00013,25.66707]
[1776873817299,41.42,79353.84,0.48,-0.37319,0.00013,25.66707]
[1776873817337,41.42,79353.84,0.48,-0.37319,0.00013,25.66707]
[1776873818047,41.42,79353.84,0.48,-0.37319,0.00013,25.66707]
[1776873819634,41.42,79363.88,0.48,-0.37184,0.00013,25.64058]
[1776873819748,41.42,79363.88,0.48,-0.37184,0.00013,25.64058]
[1776873819844,41.42,79363.88,0.48,-0.37184,0.00013,25.64058]
[1776873819938,41.42,79364.61,0.48,-0.37175,0.00013,25.63869]
[1776873823655,41.43,79363.41,0.48,-0.37192,0.00013,25.64209]
[1776873823807,41.43,79362.78,0.48,-0.372,0.00013,25.64383]
[1776873826172,41.43,79370.57,0.48,-0.37096,0.00013,25.62322]
[1776873827445,41.43,79372.28,0.48,-0.37073,0.00013,25.61864]
[1776873827510,41.43,79372.28,0.48,-0.37073,0.00013,25.61864]
[1776873827592,41.43,79372.28,0.48,-0.37073,0.00013,25.61864]
[1776873827789,41.43,79371.65,0.48,-0.37082,0.00013,25.6204]
[1776873828630,41.43,79371.65,0.48,-0.37082,0.00013,25.6204]
[1776873829806,41.43,79374.46,0.48,-0.37045,0.00013,25.61293]
[1776873830239,41.43,79374.36,0.48,-0.37046,0.00013,25.61329]
[1776873831049,41.43,79374.36,0.48,-0.37046,0.00013,25.61329]
[1776873831151,41.43,79373.0,0.48,-0.37065,0.00013,25.61695]
[1776873831674,41.43,79373.0,0.48,-0.37065,0.00013,25.61695]
[1776873831704,41.43,79373.0,0.48,-0.37065,0.00013,25.61695]
[1776873831745,41.43,79373.0,0.48,-0.37065,0.00013,25.61695]
[1776873831797,41.43,79373.0,0.48,-0.37065,0.00013,25.61695]
[1776873832272,41.43,79373.24,0.48,-0.37062,0.00013,25.61631]
[1776873833789,41.43,79371.12,0.48,-0.3709,0.00013,25.622]
[1776873833844,41.43,79371.12,0.48,-0.3709,0.00013,25.622]
[1776873835818,41.43,79374.33,0.48,-0.37047,0.00013,25.61338]
[1776873835853,41.43,79374.33,0.48,-0.37047,0.00013,25.61338]
[1776873841085,41.44,79376.74,0.48,-0.37015,0.00013,25.60695]
[1776873841689,41.44,79373.92,0.48,-0.37053,0.00013,25.61457]
[1776873842224,41.44,79382.36,0.48,-0.3694,0.00013,25.59178]
[1776873842461,41.44,79382.36,0.48,-0.3694,0.00013,25.59178]
[1776873843120,41.44,79382.36,0.48,-0.3694,0.00013,25.59178]
[1776873844036,41.44,79385.46,0.48,-0.36898,0.00013,25.58337]
[1776873844080,41.44,79385.46,0.48,-0.36898,0.00013,25.58337]
[1776873844087,41.44,79385.46,0.48,-0.36898,0.00013,25.58337]
[1776873844116,41.44,79385.46,0.48,-0.36898,0.00013,25.58337]
[1776873844174,41.44,79385.46,0.48,-0.36898,0.00013,25.58337]
[1776873844251,41.44,79391.29,0.48,-0.3682,0.00013,25.56745]
[1776873845566,41.44,79391.6,0.48,-0.36816,0.00013,25.56661]
[1776873845614,41.44,79391.6,0.48,-0.36816,0.00013,25.56661]
[1776873846054,41.44,79391.6,0.48,-0.36816,0.00013,25.56661]
[1776873846154,41.44,79392.91,0.48,-0.36798,0.00013,25.56304]
[1776873850061,41.44,79395.75,0.48,-0.3676,0.00013,25.55524]
[1776873850150,41.44,79397.36,0.48,-0.36738,0.00013,25.55076]
[1776873853253,41.44,79394.39,0.48,-0.36778,0.00013,25.55886]
[1776873853335,41.44,79394.39,0.48,-0.36778,0.00013,25.55883]
[1776873854172,41.44,79394.39,0.48,-0.36778,0.00013,25.55883]
[1776873854297,41.44,79385.32,0.48,-0.369,0.00013,25.5837]
[1776873854724,41.44,79385.32,0.48,-0.369,0.00013,25.5837]
[1776873854795,41.44,79385.32,0.48,-0.369,0.00013,25.5837]
[1776873861022,41.44,79390.99,0.48,-0.36823,0.00013,25.56819]
[1776873861562,41.44,79390.99,0.48,-0.36823,0.00013,25.56819]
[1776873861593,41.44,79390.99,0.48,-0.36823,0.00013,25.56819]
[1776873865485,41.43,79394.8,0.48,-0.36772,0.00013,25.5576]
[1776873866281,41.43,79394.8,0.48,-0.36772,0.00013,25.5576]
[1776873867167,41.43,79394.07,0.48,-0.36781,0.00013,25.55951]
[1776873872192,41.43,79398.3,0.48,-0.36722,0.00013,25.54402]
[1776873872350,41.43,79397.68,0.48,-0.3673,0.00013,25.5457]
[1776873872375,41.43,79397.68,0.48,-0.3673,0.00013,25.5457]
[1776873874353,41.43,79397.68,0.48,-0.3673,0.00013,25.54564]
[1776873875119,41.43,79397.36,0.48,-0.36734,0.00013,25.54649]
[1776873880214,41.43,79397.79,0.48,-0.36728,0.00013,25.54524]
[1776873880780,41.43,79399.04,0.48,-0.36711,0.00013,25.54177]
[1776873881176,41.43,79422.94,0.48,-0.36391,0.00013,25.47482]
[1776873881339,41.43,79422.94,0.48,-0.36391,0.00013,25.47482]
[1776873881413,41.43,79422.94,0.48,-0.36391,0.00013,25.47482]
[1776873881822,41.43,79422.94,0.48,-0.36391,0.00013,25.47482]
[1776873882233,41.43,79427.77,0.48,-0.36327,0.00013,25.46112]
[1776873882636,41.43,79427.77,0.48,-0.36327,0.00013,25.46112]
[1776873882689,41.43,79427.77,0.48,-0.36327,0.00013,25.46112]
[1776873882756,41.43,79427.77,0.48,-0.36327,0.00013,25.46112]
[1776873882819,41.43,79427.77,0.48,-0.36327,0.00013,25.46112]
[1776873883123,41.43,79427.77,0.48,-0.36327,0.00013,25.46112]
[1776873883131,41.43,79427.77,0.48,-0.36327,0.00013,25.46112]
[1776873883251,41.43,79421.0,0.48,-0.36417,0.00013,25.48033]
[1776873883896,41.43,79421.0,0.48,-0.36417,0.00013,25.48033]
[1776873883967,41.43,79421.0,0.48,-0.36417,0.00013,25.48033]
[1776873884192,41.43,79420.73,0.48,-0.36421,0.00013,25.48112]
[1776873885113,41.43,79420.73,0.48,-0.36421,0.00013,25.48112]
[1776873885126,41.43,79420.73,0.48,-0.36421,0.00013,25.48112]
[1776873885141,41.43,79420.73,0.48,-0.36421,0.00013,25.48112]
[1776873885159,41.43,79420.73,0.48,-0.36421,0.00013,25.48112]
[1776873885260,41.43,79409.12,0.48,-0.36576,0.00013,25.51376]
[1776873887040,41.43,79409.12,0.48,-0.36576,0.00013,25.51376]
[1776873887080,41.43,79409.12,0.48,-0.36576,0.00013,25.51376]
[1776873887140,41.43,79409.12,0.48,-0.36576,0.00013,25.51376]
[1776873887171,41.43,79409.12,0.48,-0.36576,0.00013,25.51376]
[1776873887226,41.43,79409.12,0.48,-0.36576,0.00013,25.51376]
[1776873887296,41.43,79415.04,0.48,-0.36497,0.00013,25.49716]
[1776873887987,41.43,79415.04,0.48,-0.36497,0.00013,25.49716]
[1776873888055,41.43,79415.04,0.48,-0.36497,0.00013,25.49716]
[1776873888110,41.43,79415.04,0.48,-0.36497,0.00013,25.49716]
[1776873888293,41.43,79415.04,0.48,-0.36497,0.00013,25.49716]
[1776873889359,41.43,79426.67,0.48,-0.36342,0.00013,25.46427]
[1776873889364,41.43,79426.67,0.48,-0.36342,0.00013,25.46427]
[1776873889366,41.43,79426.67,0.48,-0.36342,0.00013,25.46427]
[1776873889593,41.43,79426.67,0.48,-0.36342,0.00013,25.46427]
[1776873890235,41.43,79426.87,0.48,-0.36339,0.00013,25.46372]
[1776873892649,41.43,79428.76,0.48,-0.36314,0.00013,25.45839]
[1776873892717,41.43,79428.76,0.48,-0.36314,0.00013,25.45839]
[1776873894252,41.43,79427.45,0.48,-0.36332,0.00013,25.46215]
[1776873894296,41.43,79427.45,0.48,-0.36332,0.00013,25.46215]
[1776873894725,41.43,79423.98,0.48,-0.36378,0.00013,25.47204]
[1776873894851,41.43,79423.98,0.48,-0.36378,0.00013,25.47204]
[1776873895283,41.43,79423.98,0.48,-0.36378,0.00013,25.47204]
[1776873895336,41.43,79422.15,0.48,-0.36403,0.00013,25.47725]
[1776873896628,41.43,79422.15,0.48,-0.36403,0.00013,25.47727]
[1776873897284,41.43,79419.45,0.48,-0.36439,0.00013,25.48492]
[1776873900821,41.43,79419.39,0.48,-0.3644,0.00013,25.48512]
[1776873900875,41.43,79419.39,0.48,-0.3644,0.00013,25.48512]
[1776873901312,41.43,79421.23,0.48,-0.36415,0.00013,25.47993]
[1776873901752,41.43,79421.23,0.48,-0.36415,0.00013,25.47993]
[1776873902723,41.43,79425.29,0.48,-0.36361,0.00013,25.46844]
[1776873903326,41.43,79428.25,0.48,-0.36322,0.00013,25.46004]
[1776873904755,41.43,79428.4,0.48,-0.3632,0.00013,25.45965]
[1776873905341,41.43,79428.58,0.48,-0.36318,0.00013,25.45916]
[1776873906792,41.43,79428.54,0.48,-0.36318,0.00013,25.4593]
[1776873907354,41.43,79430.03,0.48,-0.36299,0.00013,25.45512]
[1776873907569,41.43,79430.03,0.48,-0.36299,0.00013,25.45512]
[1776873908116,41.43,79430.03,0.48,-0.36299,0.00013,25.45512]
[1776873908193,41.43,79430.03,0.48,-0.36299,0.00013,25.45512]
[1776873908356,41.43,79430.03,0.48,-0.36299,0.00013,25.45512]
[1776873908361,41.43,79433.76,0.48,-0.36249,0.00013,25.44445]
[1776873913245,41.43,79435.04,0.48,-0.36232,0.00013,25.44091]
[1776873913284,41.43,79435.04,0.48,-0.36232,0.00013,25.44091]
[1776873913370,41.44,79436.02,0.48,-0.3622,0.00013,25.43818]
[1776873913786,41.44,79436.02,0.48,-0.3622,0.00013,25.43818]
[1776873914082,41.44,79436.02,0.48,-0.3622,0.00013,25.43818]
[1776873914285,41.44,79445.2,0.48,-0.36098,0.00013,25.41182]
[1776873914538,41.44,79445.2,0.48,-0.36098,0.00013,25.41182]
[1776873915365,41.44,79449.64,0.48,-0.36039,0.00013,25.39901]
[1776873915665,41.44,79449.64,0.48,-0.36039,0.00013,25.39901]
[1776873916092,41.44,79449.64,0.48,-0.36039,0.00013,25.39901]
[1776873916145,41.44,79449.64,0.48,-0.36039,0.00013,25.39901]
[1776873916212,41.44,79452.54,0.48,-0.36,0.00013,25.39056]
[1776873917098,41.44,79452.54,0.48,-0.36,0.00013,25.39056]
[1776873917137,41.44,79452.54,0.48,-0.36,0.00013,25.39056]
[1776873920233,41.44,79453.99,0.48,-0.35982,0.00013,25.38656]
[1776873920263,41.44,79453.99,0.48,-0.35982,0.00013,25.38656]
[1776873923171,41.44,79445.67,0.48,-0.36094,0.00013,25.411]
[1776873923259,41.44,79445.67,0.48,-0.36094,0.00013,25.411]
[1776873923341,41.44,79445.67,0.48,-0.36094,0.00013,25.411]
[1776873923663,41.45,79445.32,0.48,-0.36099,0.00013,25.41215]
[1776873926628,41.45,79441.11,0.48,-0.36156,0.00013,25.42444]
[1776873926656,41.45,79441.11,0.48,-0.36156,0.00013,25.42444]
[1776873927090,41.45,79441.11,0.48,-0.36156,0.00013,25.42444]
[1776873927158,41.45,79440.88,0.48,-0.36159,0.00013,25.42523]
[1776873929146,41.45,79440.88,0.48,-0.36159,0.00013,25.42523]
[1776873929180,41.45,79435.32,0.48,-0.36233,0.00013,25.44126]
[1776873929642,41.45,79435.32,0.48,-0.36233,0.00013,25.44126]
[1776873930385,41.45,79435.32,0.48,-0.36233,0.00013,25.44126]
[1776873930468,41.45,79436.61,0.48,-0.36216,0.00013,25.43761]
[1776873930523,41.45,79436.61,0.48,-0.36216,0.00013,25.43761]
[1776873931120,41.45,79436.61,0.48,-0.36216,0.00013,25.43761]
[1776873932030,41.45,79421.32,0.48,-0.36419,0.00013,25.47755]
[1776873933208,41.45,79421.32,0.48,-0.36419,0.00013,25.47755]
[1776873933245,41.45,79412.61,0.48,-0.36536,0.00013,25.50207]
[1776873935563,41.45,79413.34,0.48,-0.36526,0.00013,25.50003]
[1776873936809,41.45,79417.44,0.48,-0.36471,0.00013,25.48851]
[1776873936831,41.45,79417.44,0.48,-0.36471,0.00013,25.48851]
[1776873937341,41.45,79417.77,0.48,-0.36467,0.00013,25.4876]
[1776873940918,41.45,79423.23,0.48,-0.36394,0.00013,25.47222]
[1776873940998,41.45,79423.23,0.48,-0.36394,0.00013,25.47222]
[1776873941127,41.45,79423.23,0.48,-0.36394,0.00013,25.47222]
[1776873941254,41.45,79423.23,0.48,-0.36394,0.00013,25.47222]
[1776873941344,41.45,79423.23,0.48,-0.36394,0.00013,25.47222]
[1776873941352,41.45,79423.23,0.48,-0.36394,0.00013,25.47222]
[1776873942618,41.45,79426.32,0.48,-0.36353,0.00013,25.4635]
[1776873943265,41.45,79426.32,0.48,-0.36353,0.00013,25.4635]
[1776873943275,41.45,79426.32,0.48,-0.36353,0.00013,25.4635]
[1776873943296,41.45,79426.32,0.48,-0.36353,0.00013,25.4635]
[1776873943310,41.45,79426.32,0.48,-0.36353,0.00013,25.4635]
[1776873943315,41.45,79426.32,0.48,-0.36353,0.00013,25.4635]
[1776873943364,41.46,79434.28,0.48,-0.36247,0.00013,25.44083]
[1776873944487,41.46,79436.35,0.48,-0.36219,0.00013,25.43494]
[1776873944582,41.46,79436.35,0.48,-0.36219,0.00013,25.43494]
[1776873944957,41.46,79436.35,0.48,-0.36219,0.00013,25.43494]
[1776873944983,41.46,79436.35,0.48,-0.36219,0.00013,25.43494]
[1776873945446,41.46,79432.23,0.48,-0.36275,0.00013,25.44682]
[1776873945456,41.46,79432.23,0.48,-0.36275,0.00013,25.44682]
[1776873946221,41.46,79432.23,0.48,-0.36275,0.00013,25.44682]
[1776873946406,41.46,79432.23,0.48,-0.36275,0.00013,25.44682]
[1776873946322,41.46,79426.16,0.48,-0.36356,0.00013,25.46411]
[1776873946583,41.46,79426.16,0.48,-0.36356,0.00013,25.46411]
[1776873946613,41.46,79426.16,0.48,-0.36356,0.00013,25.46411]
[1776873946643,41.46,79426.16,0.48,-0.36356,0.00013,25.46411]
[1776873946691,41.46,79426.16,0.48,-0.36356,0.00013,25.46411]
[1776873946751,41.46,79426.16,0.48,-0.36356,0.00013,25.46411]
[1776873946792,41.46,79423.37,0.48,-0.36393,0.00013,25.47202]
[1776873949420,41.46,79421.22,0.48,-0.36422,0.00013,25.47816]
[1776873949470,41.46,79421.22,0.48,-0.36422,0.00013,25.47816]
[1776873949648,41.46,79421.22,0.48,-0.36422,0.00013,25.47816]
[1776873950535,41.46,79421.22,0.48,-0.36422,0.00013,25.47816]
[1776873951134,41.46,79421.22,0.48,-0.36422,0.00013,25.47816]
[1776873951194,41.46,79421.22,0.48,-0.36422,0.00013,25.47816]
[1776873951427,41.46,79416.45,0.48,-0.36486,0.00013,25.49161]
[1776873951676,41.46,79416.45,0.48,-0.36486,0.00013,25.49161]
[1776873951942,41.46,79416.45,0.48,-0.36486,0.00013,25.49161]
[1776873952057,41.46,79416.45,0.48,-0.36486,0.00013,25.49161]
[1776873952140,41.46,79414.05,0.48,-0.36518,0.00013,25.49835]
[1776873953294,41.46,79414.05,0.48,-0.36518,0.00013,25.49835]
[1776873953305,41.46,79414.05,0.48,-0.36518,0.00013,25.49835]
[1776873953326,41.46,79414.05,0.48,-0.36518,0.00013,25.49835]
[1776873953397,41.46,79407.71,0.48,-0.36603,0.00013,25.51607]
[1776873954812,41.46,79404.61,0.48,-0.36644,0.00013,25.52467]
[1776873955006,41.46,79404.61,0.48,-0.36644,0.00013,25.52467]
[1776873955470,41.46,79400.45,0.48,-0.367,0.00013,25.53618]
[1776873957487,41.46,79398.13,0.48,-0.36731,0.00013,25.54255]
[1776873957498,41.46,79398.13,0.48,-0.36731,0.00013,25.54255]
[1776873957499,41.46,79398.13,0.48,-0.36731,0.00013,25.54255]
[1776873957512,41.46,79398.13,0.48,-0.36731,0.00013,25.54255]
[1776873958394,41.46,79396.4,0.48,-0.36754,0.00013,25.54728]
[1776873958500,41.46,79396.4,0.48,-0.36754,0.00013,25.54728]
[1776873959255,41.46,79396.4,0.48,-0.36754,0.00013,25.54728]
[1776873959300,41.46,79396.4,0.48,-0.36754,0.00013,25.54728]
[1776873959401,41.46,79391.42,0.48,-0.3682,0.00013,25.56092]
[1776873959472,41.46,79391.42,0.48,-0.3682,0.00013,25.56092]
[1776873962616,41.46,79378.95,0.48,-0.36988,0.00013,25.59493]
[1776873962897,41.46,79378.95,0.48,-0.36988,0.00013,25.59493]
[1776873962955,41.46,79378.95,0.48,-0.36988,0.00013,25.59493]
[1776873962963,41.46,79378.95,0.48,-0.36988,0.00013,25.59493]
[1776873964379,41.46,79381.12,0.48,-0.36959,0.00013,25.58903]
[1776873964394,41.46,79381.12,0.48,-0.36959,0.00013,25.58903]
[1776873964401,41.46,79381.12,0.48,-0.36959,0.00013,25.58903]
[1776873964455,41.46,79383.78,0.48,-0.36923,0.00013,25.58177]
[1776873965481,41.46,79384.54,0.48,-0.36912,0.00013,25.57967]
[1776873965553,41.46,79384.54,0.48,-0.36912,0.00013,25.57967]
[1776873965574,41.46,79384.54,0.48,-0.36912,0.00013,25.57967]
[1776873965657,41.46,79384.54,0.48,-0.36912,0.00013,25.57967]
[1776873965685,41.46,79384.54,0.48,-0.36912,0.00013,25.57967]
[1776873965805,41.46,79384.54,0.48,-0.36912,0.00013,25.57967]
[1776873966212,41.45,79396.64,0.48,-0.3675,0.00013,25.54647]
[1776873967106,41.45,79396.64,0.48,-0.3675,0.00013,25.54647]
[1776873967656,41.45,79401.86,0.48,-0.3668,0.00013,25.53201]
[1776873967718,41.45,79401.86,0.48,-0.3668,0.00013,25.53201]
[1776873968163,41.45,79401.86,0.48,-0.3668,0.00013,25.53201]
[1776873968258,41.45,79405.75,0.48,-0.36627,0.00013,25.52118]
[1776873968601,41.45,79405.75,0.48,-0.36627,0.00013,25.52118]
[1776873968622,41.45,79405.75,0.48,-0.36627,0.00013,25.52118]
[1776873969309,41.45,79405.75,0.48,-0.36627,0.00013,25.52118]
[1776873969338,41.45,79406.04,0.48,-0.36623,0.00013,25.52037]
[1776873969773,41.45,79406.04,0.48,-0.36623,0.00013,25.52037]
[1776873970300,41.45,79406.04,0.48,-0.36623,0.00013,25.52037]
[1776873970377,41.45,79406.04,0.48,-0.36623,0.00013,25.52037]
[1776873971143,41.45,79405.28,0.48,-0.36634,0.00013,25.52246]
[1776873971183,41.45,79405.28,0.48,-0.36634,0.00013,25.52246]
[1776873972513,41.45,79406.14,0.48,-0.36622,0.00013,25.51998]
[1776873972533,41.45,79406.14,0.48,-0.36622,0.00013,25.51998]
[1776873972578,41.45,79406.14,0.48,-0.36622,0.00013,25.51998]
[1776873973719,41.45,79411.57,0.48,-0.36549,0.00013,25.5048]
[1776873974244,41.45,79419.27,0.48,-0.36446,0.00013,25.48316]
[1776873975795,41.45,79423.03,0.48,-0.36396,0.00013,25.47253]
[1776873975946,41.45,79423.0,0.48,-0.36396,0.00013,25.47262]
[1776873977793,41.45,79423.0,0.48,-0.36396,0.00013,25.47262]
[1776873977852,41.45,79423.0,0.48,-0.36396,0.00013,25.47262]
[1776873978371,41.45,79423.0,0.48,-0.36396,0.00013,25.47262]
[1776873979029,41.45,79420.6,0.48,-0.36428,0.00013,25.47941]
[1776873979110,41.45,79413.39,0.48,-0.36525,0.00013,25.49972]
[1776873984107,41.45,79409.58,0.48,-0.36575,0.00013,25.51034]
[1776873984186,41.45,79408.5,0.48,-0.3659,0.00013,25.51334]
[1776873984634,41.45,79408.5,0.48,-0.3659,0.00013,25.51334]
[1776873984730,41.45,79408.5,0.48,-0.3659,0.00013,25.51334]
[1776873985072,41.45,79408.5,0.48,-0.3659,0.00013,25.51334]
[1776873985109,41.45,79408.5,0.48,-0.3659,0.00013,25.51334]
[1776873985224,41.45,79408.5,0.48,-0.3659,0.00013,25.51334]
[1776873985247,41.45,79408.5,0.48,-0.3659,0.00013,25.51334]
[1776873985349,41.45,79400.73,0.48,-0.36694,0.00013,25.53488]
[1776873986065,41.45,79400.73,0.48,-0.36694,0.00013,25.53488]
[1776873986112,41.45,79400.73,0.48,-0.36694,0.00013,25.53488]
[1776873987489,41.45,79394.53,0.48,-0.36777,0.00013,25.55194]
[1776873987508,41.45,79394.53,0.48,-0.36777,0.00013,25.55194]
[1776873988040,41.45,79386.38,0.48,-0.36886,0.00013,25.57421]
[1776873989435,41.45,79386.38,0.48,-0.36886,0.00013,25.57421]
[1776873989511,41.45,79386.3,0.48,-0.36887,0.00013,25.57446]
[1776873989907,41.45,79386.3,0.48,-0.36887,0.00013,25.57446]
[1776873989973,41.45,79386.3,0.48,-0.36887,0.00013,25.57446]
[1776873990075,41.45,79377.36,0.48,-0.37007,0.00013,25.59871]
[1776873992407,41.45,79377.36,0.48,-0.37007,0.00013,25.59872]
[1776873992570,41.45,79378.11,0.48,-0.36996,0.00013,25.59304]
[1776873992891,41.45,79378.11,0.48,-0.36996,0.00013,25.59304]
[1776873992919,41.45,79378.11,0.48,-0.36996,0.00013,25.59304]
[1776873993199,41.45,79378.11,0.48,-0.36996,0.00013,25.59304]
[1776873993249,41.45,79378.11,0.48,-0.36996,0.00013,25.59304]
[1776873993399,41.45,79378.11,0.48,-0.36996,0.00013,25.59304]
[1776873993454,41.45,79370.77,0.48,-0.37094,0.00013,25.61282]
[1776873993818,41.45,79370.77,0.48,-0.37094,0.00013,25.61282]
[1776873993888,41.45,79370.77,0.48,-0.37094,0.00013,25.61282]
[1776873993956,41.45,79370.77,0.48,-0.37094,0.00013,25.61282]
[1776873994424,41.45,79355.06,0.48,-0.37306,0.00013,25.65464]
[1776873995414,41.45,79355.06,0.48,-0.37306,0.00013,25.65464]
[1776873995465,41.45,79355.06,0.48,-0.37306,0.00013,25.65464]
[1776873995712,41.45,79355.06,0.48,-0.37306,0.00013,25.65464]
[1776873995842,41.45,79355.06,0.48,-0.37306,0.00013,25.65464]
[1776873995986,41.45,79344.56,0.48,-0.37448,0.00013,25.68213]
[1776873997355,41.45,79342.21,0.48,-0.3748,0.00013,25.68834]
[1776873999442,41.45,79341.9,0.48,-0.37484,0.00013,25.68918]
[1776873999465,41.45,79341.9,0.48,-0.37484,0.00013,25.68918]
[1776873999496,41.45,79341.9,0.48,-0.37485,0.00013,25.68922]
[1776873999516,41.45,79341.9,0.48,-0.37485,0.00013,25.68922]
[1776874000683,41.45,79348.7,0.48,-0.37393,0.00013,25.67154]
[1776874002110,41.46,79354.97,0.48,-0.37309,0.00013,25.65514]
[1776874002122,41.46,79359.01,0.48,-0.37254,0.00013,25.64453]
[1776874008260,41.46,79361.22,0.48,-0.37226,0.00013,25.63903]
[1776874008361,41.46,79360.19,0.48,-0.3724,0.00013,25.64183]
[1776874008896,41.46,79360.19,0.48,-0.3724,0.00013,25.64183]
[1776874009383,41.46,79353.71,0.48,-0.37328,0.00013,25.65899]
[1776874014058,41.47,79352.0,0.48,-0.37352,0.00013,25.66371]
[1776874014135,41.47,79344.96,0.48,-0.37447,0.00013,25.68215]
[1776874014515,41.47,79344.96,0.48,-0.37447,0.00013,25.68215]
[1776874014612,41.47,79344.96,0.48,-0.37447,0.00013,25.68215]
[1776874014686,41.47,79344.96,0.48,-0.37447,0.00013,25.68215]
[1776874014745,41.47,79344.96,0.48,-0.37447,0.00013,25.68215]
[1776874014871,41.47,79344.96,0.48,-0.37447,0.00013,25.68215]
[1776874014912,41.47,79344.96,0.48,-0.37447,0.00013,25.68215]
[1776874015252,41.47,79344.96,0.48,-0.37447,0.00013,25.68215]
[1776874015292,41.47,79344.96,0.48,-0.37447,0.00013,25.68215]
[1776874015453,41.47,79339.12,0.48,-0.37527,0.00013,25.69736]
[1776874016270,41.47,79339.12,0.48,-0.37527,0.00013,25.69736]
[1776874016323,41.47,79339.12,0.48,-0.37527,0.00013,25.69736]
[1776874016424,41.47,79333.45,0.48,-0.37603,0.00014,25.71197]
[1776874017035,41.47,79333.45,0.48,-0.37603,0.00014,25.71197]
[1776874017100,41.47,79333.45,0.48,-0.37603,0.00014,25.71197]
[1776874017218,41.47,79333.45,0.48,-0.37603,0.00014,25.71197]
[1776874017445,41.47,79333.45,0.48,-0.37603,0.00014,25.71197]
[1776874017420,41.47,79329.99,0.48,-0.3765,0.00014,25.72086]
[1776874017497,41.47,79329.99,0.48,-0.3765,0.00014,25.72086]
[1776874019496,41.47,79323.62,0.48,-0.37736,0.00014,25.73711]
[1776874019560,41.47,79323.62,0.48,-0.37736,0.00014,25.73711]
[1776874019566,41.47,79323.62,0.48,-0.37736,0.00014,25.73711]
[1776874019625,41.47,79323.62,0.48,-0.37736,0.00014,25.73711]
[1776874020161,41.47,79325.14,0.48,-0.37716,0.00014,25.73325]
[1776874024342,41.47,79323.58,0.48,-0.37737,0.00014,25.73723]
[1776874024398,41.47,79323.67,0.48,-0.37736,0.00014,25.737]
[1776874028085,41.47,79327.76,0.48,-0.3768,0.00014,25.7266]
[1776874028161,41.47,79327.76,0.48,-0.3768,0.00014,25.7266]
[1776874028535,41.47,79329.6,0.48,-0.37655,0.00014,25.72191]
[1776874029396,41.47,79320.76,0.48,-0.37775,0.00014,25.7444]
[1776874031662,41.47,79320.55,0.48,-0.37778,0.00014,25.74492]
[1776874031727,41.47,79320.55,0.48,-0.37778,0.00014,25.74492]
[1776874034456,41.47,79320.24,0.48,-0.37782,0.00014,25.7457]
[1776874034491,41.47,79320.24,0.48,-0.37782,0.00014,25.7457]
[1776874037742,41.47,79323.83,0.48,-0.37733,0.00014,25.7366]
[1776874038287,41.47,79326.87,0.48,-0.37692,0.00014,25.72888]
[1776874043322,41.47,79325.78,0.48,-0.37707,0.00014,25.73171]
[1776874046560,41.47,79326.18,0.48,-0.37702,0.00014,25.73071]
[1776874047350,41.47,79330.14,0.48,-0.37649,0.00014,25.72062]
[1776874050613,41.47,79329.6,0.48,-0.37656,0.00014,25.72205]
[1776874051378,41.48,79327.32,0.48,-0.37686,0.00014,25.72424]
[1776874052994,41.48,79325.49,0.48,-0.3771,0.00014,25.72892]
[1776874053906,41.48,79325.69,0.48,-0.37708,0.00014,25.72841]
[1776874056023,41.48,79316.75,0.48,-0.37829,0.00014,25.75105]
[1776874056413,41.48,79316.48,0.48,-0.37832,0.00014,25.75172]
[1776874058708,41.48,79316.52,0.48,-0.37832,0.00014,25.75162]
[1776874058726,41.48,79316.52,0.48,-0.37832,0.00014,25.75162]
[1776874059434,41.48,79312.22,0.48,-0.3789,0.00014,25.76241]
[1776874060936,41.48,79310.35,0.48,-0.37915,0.00014,25.76708]
[1776874062771,41.48,79309.97,0.48,-0.3792,0.00014,25.76802]
[1776874063462,41.48,79306.04,0.48,-0.37974,0.00014,25.77778]
[1776874068496,41.47,79308.94,0.48,-0.37934,0.00014,25.7705]
[1776874073534,41.47,79304.82,0.48,-0.3799,0.00014,25.78069]
[1776874078570,41.47,79305.94,0.48,-0.37974,0.00014,25.77784]
[1776874083606,41.47,79305.94,0.48,-0.37974,0.00014,25.77779]
[1776874086217,41.47,79306.77,0.48,-0.37963,0.00014,25.77572]
[1776874086354,41.47,79306.77,0.48,-0.37963,0.00014,25.77572]
[1776874086390,41.47,79306.77,0.48,-0.37963,0.00014,25.77572]
[1776874086451,41.47,79303.71,0.48,-0.38004,0.00014,25.78328]
[1776874089538,41.47,79293.67,0.48,-0.3814,0.00014,25.80797]
[1776874091084,41.47,79292.01,0.48,-0.38162,0.00014,25.812]
[1776874091139,41.47,79292.01,0.48,-0.38162,0.00014,25.812]
[1776874095120,41.46,79295.22,0.48,-0.38118,0.00014,25.80399]
[1776874095127,41.46,79295.22,0.48,-0.38118,0.00014,25.80399]
[1776874095166,41.46,79295.22,0.48,-0.38118,0.00014,25.80399]
[1776874095299,41.46,79295.31,0.48,-0.38117,0.00014,25.80374]
[1776874096006,41.46,79295.31,0.48,-0.38117,0.00014,25.80374]
[1776874096059,41.46,79295.31,0.48,-0.38117,0.00014,25.80374]
[1776874096947,41.46,79295.07,0.48,-0.3812,0.00014,25.80431]
[1776874097146,41.46,79295.07,0.48,-0.3812,0.00014,25.80431]
[1776874097157,41.46,79295.07,0.48,-0.3812,0.00014,25.80431]
[1776874097198,41.46,79295.07,0.48,-0.3812,0.00014,25.80431]
[1776874097519,41.46,79295.03,0.48,-0.3812,0.00014,25.80438]
[1776874102739,41.46,79299.84,0.48,-0.38054,0.00014,25.7924]
[1776874107031,41.46,79290.91,0.48,-0.38175,0.00014,25.81424]
[1776874112973,41.46,79288.28,0.48,-0.38209,0.00014,25.81683]
[1776874113335,41.46,79288.28,0.48,-0.38209,0.00014,25.81683]
[1776874113379,41.46,79288.28,0.48,-0.38209,0.00014,25.81683]
[1776874115384,41.45,79289.03,0.48,-0.38198,0.00014,25.81494]
[1776874115437,41.45,79289.03,0.48,-0.38198,0.00014,25.81494]
[1776874117402,41.45,79289.48,0.48,-0.38192,0.00014,25.81381]
[1776874117462,41.45,79289.48,0.48,-0.38192,0.00014,25.81381]
[1776874122879,41.45,79288.33,0.48,-0.38206,0.00014,25.81636]
[1776874125298,41.45,79287.71,0.48,-0.38214,0.00014,25.81783]
[1776874125360,41.45,79287.71,0.48,-0.38214,0.00014,25.81783]
[1776874128234,41.44,79295.99,0.48,-0.38101,0.00014,25.79738]
[1776874133244,41.44,79295.95,0.48,-0.38101,0.00014,25.7974]
[1776874139092,41.44,79294.02,0.48,-0.38126,0.00014,25.80195]
[1776874140449,41.44,79294.37,0.48,-0.38121,0.00014,25.80103]
[1776874140524,41.44,79294.25,0.48,-0.38123,0.00014,25.80133]
[1776874141667,41.44,79296.1,0.48,-0.38097,0.00014,25.79673]
[1776874143733,41.44,79297.93,0.48,-0.38073,0.00014,25.7922]
[1776874144030,41.44,79297.93,0.48,-0.38073,0.00014,25.7922]
[1776874147197,41.43,79297.78,0.48,-0.38074,0.00014,25.79251]
[1776874147555,41.43,79297.78,0.48,-0.38074,0.00014,25.79251]
[1776874147659,41.43,79297.78,0.48,-0.38074,0.00014,25.79251]
[1776874147538,41.43,79297.12,0.48,-0.38083,0.00014,25.79412]
[1776874147736,41.43,79297.12,0.48,-0.38083,0.00014,25.79412]
[1776874148113,41.43,79305.01,0.48,-0.37976,0.00014,25.77458]
[1776874148670,41.43,79305.01,0.48,-0.37976,0.00014,25.77458]
[1776874149550,41.43,79317.83,0.48,-0.37802,0.00014,25.74241]
[1776874149813,41.43,79317.83,0.48,-0.37802,0.00014,25.74241]
[1776874150486,41.43,79317.37,0.48,-0.37808,0.00014,25.74357]
[1776874155057,41.43,79317.6,0.48,-0.37805,0.00014,25.74304]
[1776874155134,41.43,79317.6,0.48,-0.37805,0.00014,25.74304]
[1776874157890,41.43,79316.78,0.48,-0.37817,0.00014,25.74513]
[1776874158584,41.43,79314.85,0.48,-0.37843,0.00014,25.75]
[1776874161943,41.43,79313.85,0.48,-0.37856,0.00014,25.75252]
[1776874161952,41.43,79313.85,0.48,-0.37856,0.00014,25.75252]
[1776874161961,41.43,79313.85,0.48,-0.37856,0.00014,25.75252]
[1776874162157,41.43,79313.85,0.48,-0.37856,0.00014,25.75252]
[1776874166049,41.43,79312.15,0.48,-0.37879,0.00014,25.75679]
[1776874166586,41.43,79308.76,0.48,-0.37925,0.00014,25.76527]
[1776874168747,41.43,79305.87,0.48,-0.37965,0.00014,25.77247]
[1776874169517,41.43,79300.2,0.48,-0.38041,0.00014,25.78652]
[1776874170094,41.43,79300.2,0.48,-0.38041,0.00014,25.78652]
[1776874170126,41.43,79300.2,0.48,-0.38041,0.00014,25.78652]
[1776874170664,41.43,79296.2,0.48,-0.38096,0.00014,25.79639]
[1776874172440,41.43,79289.74,0.48,-0.38182,0.00014,25.80851]
[1776874177514,41.43,79286.18,0.48,-0.3823,0.00014,25.81709]
[1776874177568,41.43,79286.18,0.48,-0.3823,0.00014,25.81709]
[1776874177922,41.43,79286.09,0.48,-0.38231,0.00014,25.81723]
[1776874178272,41.43,79286.09,0.48,-0.38231,0.00014,25.81723]
[1776874179993,41.43,79285.82,0.48,-0.38234,0.00014,25.81785]
[1776874180040,41.43,79285.82,0.48,-0.38234,0.00014,25.81785]
[1776874182219,41.43,79285.68,0.48,-0.38236,0.00014,25.81811]
[1776874182254,41.43,79285.68,0.48,-0.38236,0.00014,25.81811]
[1776874187332,41.42,79286.99,0.48,-0.38216,0.00014,25.81464]
[1776874188315,41.42,79286.99,0.48,-0.38216,0.00014,25.81464]
[1776874188323,41.42,79286.99,0.48,-0.38216,0.00014,25.81464]
[1776874188360,41.42,79286.99,0.48,-0.38216,0.00014,25.81464]
[1776874188416,41.42,79284.79,0.48,-0.38246,0.00014,25.81999]
[1776874190347,41.42,79284.79,0.48,-0.38246,0.00014,25.81995]
[1776874190406,41.42,79284.79,0.48,-0.38246,0.00014,25.81995]
[1776874194442,41.42,79286.47,0.48,-0.38222,0.00014,25.81568]
[1776874194502,41.42,79286.47,0.48,-0.38222,0.00014,25.81568]
[1776874194708,41.42,79286.47,0.48,-0.38222,0.00014,25.81568]
[1776874194517,41.42,79278.22,0.48,-0.38334,0.00014,25.83561]
[1776874195336,41.42,79278.22,0.48,-0.38334,0.00014,25.83561]
[1776874196358,41.41,79278.83,0.48,-0.38326,0.00014,25.83409]
[1776874196415,41.41,79278.83,0.48,-0.38326,0.00014,25.83409]
[1776874196445,41.41,79278.83,0.48,-0.38326,0.00014,25.83409]
[1776874196485,41.41,79280.47,0.48,-0.38303,0.00014,25.83007]
[1776874197423,41.41,79280.47,0.48,-0.38303,0.00014,25.83007]
[1776874197652,41.41,79280.93,0.48,-0.38297,0.00014,25.8289]
[1776874197990,41.41,79280.93,0.48,-0.38297,0.00014,25.8289]
[1776874198002,41.41,79280.93,0.48,-0.38297,0.00014,25.8289]
[1776874198048,41.41,79280.93,0.48,-0.38297,0.00014,25.8289]
[1776874198410,41.41,79280.93,0.48,-0.38296,0.00014,25.82884]
[1776874202544,41.41,79281.65,0.48,-0.38286,0.00014,25.82693]
[1776874202708,41.41,79284.11,0.48,-0.38252,0.00014,25.82091]
[1776874207724,41.4,79282.82,0.48,-0.38268,0.00014,25.82376]
[1776874212726,41.39,79283.83,0.48,-0.38253,0.00014,25.82102]
[1776874214168,41.39,79283.74,0.48,-0.38254,0.00014,25.82118]
[1776874214541,41.39,79283.74,0.48,-0.38254,0.00014,25.82118]
[1776874214614,41.39,79283.74,0.48,-0.38254,0.00014,25.82118]
[1776874214696,41.39,79265.4,0.48,-0.38503,0.00014,25.86511]
[1776874214946,41.39,79265.4,0.48,-0.38503,0.00014,25.86511]
[1776874214959,41.39,79265.4,0.48,-0.38503,0.00014,25.86511]
[1776874214983,41.39,79265.4,0.48,-0.38503,0.00014,25.86511]
[1776874215700,41.39,79260.13,0.48,-0.38575,0.00014,25.87757]
[1776874216110,41.39,79260.13,0.48,-0.38575,0.00014,25.87757]
[1776874216120,41.39,79260.13,0.48,-0.38575,0.00014,25.87757]
[1776874216714,41.39,79260.13,0.48,-0.38575,0.00014,25.87757]
[1776874216725,41.39,79260.13,0.48,-0.38575,0.00014,25.87757]
[1776874216536,41.39,79260.13,0.48,-0.38575,0.00014,25.87755]
[1776874216844,41.39,79260.13,0.48,-0.38575,0.00014,25.87755]
[1776874216883,41.39,79260.13,0.48,-0.38575,0.00014,25.87755]
[1776874217054,41.39,79260.13,0.48,-0.38575,0.00014,25.87755]
[1776874217084,41.39,79260.13,0.48,-0.38575,0.00014,25.87755]
[1776874217208,41.39,79260.13,0.48,-0.38575,0.00014,25.87755]
[1776874217217,41.39,79260.13,0.48,-0.38575,0.00014,25.87755]
[1776874217330,41.39,79260.13,0.48,-0.38575,0.00014,25.87755]
[1776874217542,41.39,79260.88,0.48,-0.38565,0.00014,25.8757]
[1776874217794,41.39,79260.88,0.48,-0.38565,0.00014,25.8757]
[1776874217898,41.39,79260.88,0.48,-0.38565,0.00014,25.8757]
[1776874218550,41.39,79263.45,0.48,-0.38529,0.00014,25.86954]
[1776874220133,41.39,79264.67,0.48,-0.38512,0.00014,25.86657]
[1776874220149,41.39,79264.67,0.48,-0.38512,0.00014,25.86657]
[1776874220190,41.39,79264.67,0.48,-0.38512,0.00014,25.86657]
[1776874220734,41.38,79263.28,0.48,-0.38531,0.00014,25.86978]
[1776874221133,41.38,79263.28,0.48,-0.38531,0.00014,25.86978]
[1776874221634,41.38,79261.13,0.48,-0.3856,0.00014,25.87478]
[1776874226685,41.38,79255.33,0.48,-0.38639,0.00014,25.88839]
[1776874228110,41.38,79262.16,0.48,-0.38545,0.00014,25.87226]
[1776874233163,41.38,79263.54,0.48,-0.38524,0.00014,25.86528]
[1776874236698,41.38,79267.67,0.48,-0.38468,0.00014,25.85541]
[1776874237683,41.38,79267.49,0.48,-0.3847,0.00014,25.8558]
[1776874241713,41.37,79276.74,0.48,-0.38343,0.00014,25.83356]
[1776874246746,41.37,79279.24,0.48,-0.38309,0.00014,25.82743]
[1776874250793,41.37,79286.05,0.48,-0.38216,0.00014,25.81084]
[1776874252177,41.37,79282.77,0.48,-0.3826,0.00014,25.81881]
[1776874252463,41.37,79282.77,0.48,-0.3826,0.00014,25.81881]
[1776874252535,41.37,79282.77,0.48,-0.3826,0.00014,25.81881]
[1776874252787,41.37,79282.0,0.48,-0.38271,0.00014,25.82066]
[1776874252828,41.37,79282.0,0.48,-0.38271,0.00014,25.82066]
[1776874253795,41.37,79270.87,0.48,-0.38423,0.00014,25.84751]
[1776874255812,41.37,79263.95,0.48,-0.38518,0.00014,25.86405]
[1776874255889,41.37,79263.95,0.48,-0.38518,0.00014,25.86405]
[1776874255921,41.37,79263.95,0.48,-0.38518,0.00014,25.86405]
[1776874256817,41.37,79264.59,0.48,-0.38509,0.00014,25.86252]
[1776874262319,41.37,79260.58,0.48,-0.38563,0.00014,25.87196]
[1776874262557,41.37,79254.92,0.48,-0.3864,0.00014,25.88524]
[1776874265359,41.37,79251.28,0.48,-0.3869,0.00014,25.89373]
[1776874265707,41.37,79251.28,0.48,-0.3869,0.00014,25.89373]
[1776874265720,41.37,79245.88,0.48,-0.38764,0.00014,25.90629]
[1776874267069,41.37,79242.19,0.48,-0.38815,0.00014,25.91484]
[1776874267838,41.37,79244.09,0.48,-0.38789,0.00014,25.91047]
[1776874273434,41.37,79241.52,0.48,-0.38824,0.00014,25.9164]
[1776874277265,41.37,79238.94,0.48,-0.38859,0.00014,25.92235]
[1776874277441,41.37,79238.94,0.48,-0.38859,0.00014,25.92235]
[1776874277511,41.37,79238.94,0.48,-0.38859,0.00014,25.92235]
[1776874277565,41.37,79238.94,0.48,-0.38859,0.00014,25.92235]
[1776874277792,41.37,79237.16,0.48,-0.38884,0.00014,25.92645]
[1776874278258,41.37,79237.16,0.48,-0.38884,0.00014,25.92645]
[1776874278316,41.37,79237.16,0.48,-0.38884,0.00014,25.92645]
[1776874278387,41.37,79226.11,0.48,-0.39035,0.00014,25.95156]
[1776874279583,41.37,79226.11,0.48,-0.39035,0.00014,25.95156]
[1776874279614,41.37,79226.11,0.48,-0.39035,0.00014,25.95156]
[1776874279622,41.37,79223.6,0.48,-0.3907,0.00014,25.95722]
[1776874280109,41.37,79223.6,0.48,-0.3907,0.00014,25.95722]
[1776874284114,41.37,79216.12,0.48,-0.39173,0.00014,25.97395]
[1776874289167,41.37,79219.11,0.48,-0.39132,0.00014,25.96729]
[1776874295234,41.37,79213.28,0.48,-0.39211,0.00014,25.97668]
[1776874296461,41.37,79210.98,0.48,-0.39242,0.00014,25.98177]
[1776874296464,41.37,79210.98,0.48,-0.39242,0.00014,25.98177]
[1776874296692,41.37,79210.98,0.48,-0.39242,0.00014,25.98177]
[1776874296817,41.37,79210.98,0.48,-0.39242,0.00014,25.98177]
[1776874296895,41.37,79210.98,0.48,-0.39242,0.00014,25.98177]
[1776874296858,41.37,79210.64,0.48,-0.39247,0.00014,25.98252]
[1776874297202,41.37,79210.64,0.48,-0.39247,0.00014,25.98252]
[1776874297269,41.37,79210.64,0.48,-0.39247,0.00014,25.98252]
[1776874297798,41.37,79210.64,0.48,-0.39247,0.00014,25.98252]
[1776874297842,41.37,79210.64,0.48,-0.39247,0.00014,25.98252]
[1776874297740,41.37,79197.67,0.48,-0.39425,0.00014,26.01088]
[1776874298270,41.37,79185.97,0.48,-0.39586,0.00014,26.03602]
[1776874299117,41.37,79185.97,0.48,-0.39585,0.00014,26.03586]
[1776874301886,41.36,79183.63,0.48,-0.39616,0.00014,26.04054]
[1776874302726,41.36,79189.72,0.48,-0.39532,0.00014,26.02748]
[1776874308179,41.36,79189.53,0.48,-0.39534,0.00014,26.02775]
[1776874309803,41.36,79189.53,0.48,-0.39534,0.00014,26.02775]
[1776874309946,41.36,79185.65,0.48,-0.39587,0.00014,26.036]
[1776874309964,41.36,79185.65,0.48,-0.39587,0.00014,26.036]
[1776874309980,41.36,79185.65,0.48,-0.39587,0.00014,26.036]
[1776874310836,41.35,79186.83,0.48,-0.3957,0.00014,26.03346]
[1776874313292,41.35,79186.1,0.48,-0.3958,0.00014,26.03497]
[1776874313314,41.35,79186.1,0.48,-0.3958,0.00014,26.03497]
[1776874313339,41.35,79186.1,0.48,-0.3958,0.00014,26.03497]
[1776874313500,41.35,79186.24,0.48,-0.39578,0.00014,26.03467]
[1776874316033,41.35,79183.75,0.48,-0.39611,0.00014,26.03974]
[1776874316058,41.35,79183.75,0.48,-0.39611,0.00014,26.03974]
[1776874316236,41.35,79183.75,0.48,-0.39611,0.00014,26.03972]
[1776874321270,41.34,79180.29,0.48,-0.39658,0.00014,26.04694]
[1776874322239,41.34,79180.29,0.48,-0.39658,0.00014,26.04694]
[1776874322274,41.34,79180.29,0.48,-0.39658,0.00014,26.04694]
[1776874324148,41.34,79177.52,0.48,-0.39696,0.00014,26.05273]
[1776874324399,41.34,79175.28,0.48,-0.39727,0.00014,26.05741]
[1776874329902,41.34,79175.84,0.48,-0.39719,0.00014,26.05611]
[1776874329987,41.34,79175.95,0.48,-0.39717,0.00014,26.05584]
[1776874330127,41.34,79175.95,0.48,-0.39717,0.00014,26.05584]
[1776874330442,41.34,79175.95,0.48,-0.39717,0.00014,26.05584]
[1776874330736,41.34,79175.95,0.48,-0.39717,0.00014,26.05584]
[1776874330855,41.34,79175.95,0.48,-0.39717,0.00014,26.05584]
[1776874330846,41.34,79174.62,0.48,-0.39735,0.00014,26.0586]
[1776874330972,41.34,79174.62,0.48,-0.39735,0.00014,26.0586]
[1776874331179,41.34,79174.62,0.48,-0.39735,0.00014,26.0586]
[1776874331198,41.34,79174.62,0.48,-0.39735,0.00014,26.0586]
[1776874331206,41.34,79174.62,0.48,-0.39735,0.00014,26.0586]
[1776874331400,41.34,79174.62,0.48,-0.39735,0.00014,26.0586]
[1776874331453,41.34,79174.62,0.48,-0.39735,0.00014,26.0586]
[1776874331508,41.34,79174.62,0.48,-0.39735,0.00014,26.0586]
[1776874331568,41.34,79174.62,0.48,-0.39735,0.00014,26.0586]
[1776874331776,41.34,79174.62,0.48,-0.39735,0.00014,26.0586]
[1776874331786,41.34,79174.62,0.48,-0.39735,0.00014,26.0586]
[1776874331924,41.33,79154.54,0.48,-0.40012,0.00014,26.10008]
[1776874332373,41.33,79154.54,0.48,-0.40012,0.00014,26.10008]
[1776874332425,41.33,79154.54,0.48,-0.40012,0.00014,26.10008]
[1776874332508,41.33,79154.54,0.48,-0.40012,0.00014,26.10008]
[1776874332631,41.33,79154.54,0.48,-0.40012,0.00014,26.10008]
[1776874332674,41.33,79154.54,0.48,-0.40012,0.00014,26.10008]
[1776874332814,41.33,79154.54,0.48,-0.40012,0.00014,26.10008]
[1776874332847,41.34,79140.28,0.48,-0.4021,0.00014,26.12885]
[1776874332979,41.34,79140.28,0.48,-0.4021,0.00014,26.12885]
[1776874333045,41.34,79140.28,0.48,-0.4021,0.00014,26.12885]
[1776874334365,41.34,79140.33,0.48,-0.4021,0.00014,26.12879]
[1776874336306,41.34,79139.87,0.48,-0.40216,0.00014,26.12974]
[1776874336514,41.34,79142.02,0.48,-0.40187,0.00014,26.12549]
[1776874337672,41.34,79142.02,0.48,-0.40187,0.00014,26.12549]
[1776874337718,41.34,79142.02,0.48,-0.40187,0.00014,26.12549]
[1776874337907,41.34,79141.74,0.48,-0.40191,0.00014,26.12605]
[1776874338339,41.34,79141.74,0.48,-0.40191,0.00014,26.12605]
[1776874338380,41.34,79141.74,0.48,-0.40191,0.00014,26.12605]
[1776874338424,41.34,79141.74,0.48,-0.40191,0.00014,26.12605]
[1776874338888,41.34,79141.74,0.48,-0.40191,0.00014,26.12605]
[1776874338526,41.34,79144.04,0.48,-0.40159,0.00014,26.12146]
[1776874341284,41.34,79144.61,0.48,-0.40151,0.00014,26.12032]
[1776874341711,41.34,79144.61,0.48,-0.40151,0.00014,26.12032]
[1776874341883,41.34,79144.66,0.48,-0.4015,0.00014,26.12023]
[1776874343866,41.34,79153.12,0.48,-0.40033,0.00014,26.10315]
[1776874344067,41.34,79153.12,0.48,-0.40033,0.00014,26.10315]
[1776874344093,41.34,79153.12,0.48,-0.40033,0.00014,26.10315]
[1776874344101,41.34,79153.12,0.48,-0.40033,0.00014,26.10315]
[1776874344126,41.34,79153.12,0.48,-0.40033,0.00014,26.10315]
[1776874344417,41.34,79153.12,0.48,-0.40033,0.00014,26.10315]
[1776874344717,41.34,79155.28,0.48,-0.40003,0.00014,26.09876]
[1776874345062,41.34,79155.28,0.48,-0.40003,0.00014,26.09876]
[1776874345772,41.34,79155.28,0.48,-0.40003,0.00014,26.09876]
[1776874345840,41.34,79158.31,0.48,-0.39961,0.00014,26.09257]
[1776874346488,41.34,79158.31,0.48,-0.39961,0.00014,26.09257]
[1776874346745,41.34,79151.13,0.48,-0.4006,0.00014,26.10713]
[1776874352208,41.33,79150.98,0.48,-0.4006,0.00014,26.10368]
[1776874352342,41.33,79150.98,0.48,-0.4006,0.00014,26.10368]
[1776874352491,41.33,79150.98,0.48,-0.4006,0.00014,26.10368]
[1776874352929,41.33,79156.3,0.48,-0.39986,0.00014,26.09282]
[1776874353564,41.33,79156.3,0.48,-0.39986,0.00014,26.09282]
[1776874354365,41.33,79160.49,0.48,-0.39928,0.00014,26.0842]
[1776874355374,41.33,79165.51,0.48,-0.39859,0.00014,26.07382]
[1776874355652,41.33,79165.51,0.48,-0.39859,0.00014,26.07382]
[1776874355701,41.33,79169.35,0.48,-0.39806,0.00014,26.06582]
[1776874356528,41.33,79169.35,0.48,-0.39806,0.00014,26.06582]
[1776874357593,41.33,79172.06,0.48,-0.39768,0.00014,26.06013]
[1776874358334,41.33,79172.49,0.48,-0.39762,0.00014,26.0592]
[1776874360670,41.33,79168.15,0.48,-0.39821,0.00014,26.06819]
[1776874360745,41.33,79163.59,0.48,-0.39884,0.00014,26.0776]
[1776874366149,41.32,79167.75,0.48,-0.39826,0.00014,26.06884]
[1776874371626,41.31,79169.11,0.48,-0.39804,0.00014,26.06548]
[1776874376670,41.26,79166.7,0.48,-0.39828,0.00014,26.06882]
[1776874380691,41.24,79173.31,0.48,-0.39731,0.00014,26.05409]
[1776874383871,41.24,79174.96,0.48,-0.39708,0.00014,26.05057]
[1776874384945,41.24,79174.47,0.48,-0.39715,0.00014,26.05159]
[1776874384953,41.24,79174.47,0.48,-0.39715,0.00014,26.05159]
[1776874384966,41.24,79174.47,0.48,-0.39715,0.00014,26.05159]
[1776874384974,41.24,79174.47,0.48,-0.39715,0.00014,26.05159]
[1776874385555,41.23,79173.78,0.48,-0.39724,0.00014,26.05302]
[1776874385566,41.23,79173.78,0.48,-0.39724,0.00014,26.05302]
[1776874385629,41.23,79173.78,0.48,-0.39724,0.00014,26.05302]
[1776874385729,41.23,79173.73,0.48,-0.39725,0.00014,26.05311]
[1776874390786,41.23,79172.93,0.48,-0.39735,0.00014,26.05471]
[1776874392578,41.23,79168.73,0.48,-0.39793,0.00014,26.06348]
[1776874392775,41.23,79166.76,0.48,-0.3982,0.00014,26.06757]
[1776874397810,41.23,79176.53,0.48,-0.39684,0.00014,26.0469]
[1776874399935,41.23,79180.59,0.48,-0.39628,0.00014,26.03826]
[1776874400831,41.22,79181.68,0.48,-0.39613,0.00014,26.03591]
[1776874405866,41.22,79181.83,0.48,-0.3961,0.00014,26.03552]
[1776874410902,41.22,79180.32,0.48,-0.39631,0.00014,26.03866]
[1776874415175,41.22,79180.23,0.48,-0.3963,0.00014,26.03517]
[1776874415937,41.22,79178.6,0.48,-0.39653,0.00014,26.03862]
[1776874416155,41.22,79178.6,0.48,-0.39653,0.00014,26.03862]
[1776874416199,41.22,79178.6,0.48,-0.39653,0.00014,26.03862]
[1776874416412,41.22,79178.6,0.48,-0.39653,0.00014,26.03862]
[1776874416422,41.22,79178.6,0.48,-0.39653,0.00014,26.03862]
[1776874416943,41.22,79172.28,0.48,-0.3974,0.00014,26.05196]
[1776874417386,41.22,79172.28,0.48,-0.3974,0.00014,26.05196]
[1776874417481,41.22,79172.28,0.48,-0.3974,0.00014,26.05196]
[1776874417950,41.22,79168.84,0.48,-0.39788,0.00014,26.05915]
[1776874421452,41.22,79166.3,0.48,-0.39823,0.00014,26.06439]
[1776874421516,41.22,79166.3,0.48,-0.39823,0.00014,26.06439]
[1776874422948,41.21,79166.41,0.48,-0.39821,0.00014,26.06414]
[1776874426576,41.21,79176.45,0.48,-0.39681,0.00014,26.04294]
[1776874432637,41.21,79175.65,0.48,-0.39692,0.00014,26.04451]
[1776874438641,41.2,79175.25,0.48,-0.39696,0.00014,26.04521]
[1776874444133,41.2,79176.96,0.48,-0.39672,0.00014,26.04147]
[1776874448126,41.2,79177.39,0.48,-0.39666,0.00014,26.0405]
[1776874449093,41.2,79176.26,0.48,-0.39681,0.00014,26.04286]
[1776874449876,41.2,79176.26,0.48,-0.39681,0.00014,26.04286]
[1776874450028,41.2,79175.04,0.48,-0.39698,0.00014,26.04544]
[1776874452924,41.2,79174.75,0.48,-0.39702,0.00014,26.04601]
[1776874453893,41.2,79175.1,0.48,-0.39697,0.00014,26.04525]
[1776874453995,41.2,79174.19,0.48,-0.39709,0.00014,26.04715]
[1776874454791,41.2,79174.19,0.48,-0.39709,0.00014,26.04715]
[1776874455105,41.2,79172.9,0.48,-0.39727,0.00014,26.04985]
[1776874455920,41.2,79172.9,0.48,-0.39727,0.00014,26.04985]
[1776874456387,41.2,79170.77,0.48,-0.39757,0.00014,26.05431]
[1776874456445,41.19,79170.28,0.48,-0.39763,0.00014,26.05532]
[1776874459997,41.19,79168.74,0.48,-0.39784,0.00014,26.0585]
[1776874460079,41.19,79170.48,0.48,-0.3976,0.00014,26.05482]
[1776874461594,41.19,79170.58,0.48,-0.39758,0.00014,26.05459]
[1776874461659,41.19,79170.58,0.48,-0.39758,0.00014,26.05459]
[1776874461668,41.19,79170.58,0.48,-0.39758,0.00014,26.05459]
[1776874461731,41.19,79170.58,0.48,-0.39758,0.00014,26.05459]
[1776874461782,41.19,79170.58,0.48,-0.39758,0.00014,26.05459]
[1776874461994,41.19,79170.58,0.48,-0.39758,0.00014,26.05459]
[1776874462086,41.19,79169.84,0.48,-0.39769,0.00014,26.05611]
[1776874463713,41.19,79169.84,0.48,-0.39768,0.00014,26.05609]
[1776874463814,41.19,79182.38,0.48,-0.39595,0.00014,26.02948]
[1776874466034,41.19,79182.38,0.48,-0.39594,0.00014,26.02947]
[1776874466057,41.19,79182.12,0.48,-0.39598,0.00014,26.03001]
[1776874471327,41.19,79181.48,0.48,-0.39605,0.00014,26.0277]
[1776874473712,41.19,79180.83,0.48,-0.39614,0.00014,26.02907]
[1776874474303,41.19,79181.24,0.48,-0.39608,0.00014,26.02817]
[1776874477285,41.19,79181.12,0.48,-0.3961,0.00014,26.02839]
[1776874478037,41.19,79181.12,0.48,-0.3961,0.00014,26.02839]
[1776874480316,41.18,79185.47,0.48,-0.39549,0.00014,26.01903]
[1776874480805,41.18,79185.47,0.48,-0.39549,0.00014,26.01903]
[1776874481069,41.18,79185.98,0.48,-0.39542,0.00014,26.01792]
[1776874485573,41.18,79187.75,0.48,-0.39518,0.00014,26.01407]
[1776874485868,41.18,79187.75,0.48,-0.39518,0.00014,26.01407]
[1776874492474,41.18,79183.93,0.48,-0.3957,0.00014,26.02223]
[1776874497555,41.18,79183.98,0.48,-0.39569,0.00014,26.02208]
[1776874503382,41.18,79183.9,0.48,-0.3957,0.00014,26.0222]
[1776874508228,41.18,79188.3,0.48,-0.39509,0.00014,26.01268]
[1776874508633,41.18,79188.3,0.48,-0.39509,0.00014,26.01268]
[1776874509173,41.18,79192.52,0.48,-0.3945,0.00014,26.00353]
[1776874512688,41.18,79189.13,0.48,-0.39497,0.00014,26.01088]
[1776874513121,41.18,79189.18,0.48,-0.39497,0.00014,26.01077]
[1776874513524,41.18,79189.18,0.48,-0.39497,0.00014,26.01077]
[1776874514716,41.18,79188.57,0.48,-0.39505,0.00014,26.01208]
[1776874514733,41.18,79188.65,0.48,-0.39504,0.00014,26.01191]
[1776874520671,41.18,79188.51,0.48,-0.39506,0.00014,26.0122]
[1776874525706,41.18,79191.99,0.48,-0.39458,0.00014,26.00467]
[1776874527116,41.18,79185.23,0.48,-0.39551,0.00014,26.01928]
[1776874532135,41.18,79182.69,0.48,-0.39586,0.00014,26.0247]
[1776874534959,41.18,79187.36,0.48,-0.3952,0.00014,26.01103]
[1776874534978,41.18,79187.36,0.48,-0.3952,0.00014,26.01103]
[1776874535003,41.18,79186.51,0.48,-0.39532,0.00014,26.01285]
[1776874540510,41.17,79185.6,0.48,-0.39544,0.00014,26.01478]
[1776874540769,41.17,79185.6,0.48,-0.39544,0.00014,26.01478]
[1776874541648,41.17,79183.75,0.48,-0.3957,0.00014,26.01875]
[1776874541680,41.17,79183.75,0.48,-0.3957,0.00014,26.01875]
[1776874541788,41.17,79183.75,0.48,-0.3957,0.00014,26.01875]
[1776874541888,41.17,79186.35,0.48,-0.39534,0.00014,26.01315]
[1776874547860,41.17,79192.54,0.48,-0.39448,0.00014,25.99973]
[1776874548658,41.17,79192.54,0.48,-0.39448,0.00014,25.99973]
[1776874548867,41.17,79191.81,0.48,-0.39458,0.00014,26.00132]
[1776874553901,41.17,79185.57,0.48,-0.39545,0.00014,26.01481]
[1776874555871,41.17,79183.3,0.48,-0.39576,0.00014,26.01969]
[1776874556061,41.17,79183.3,0.48,-0.39576,0.00014,26.01969]
[1776874556096,41.17,79178.79,0.48,-0.39639,0.00014,26.02932]
[1776874558490,41.17,79175.69,0.48,-0.39681,0.00014,26.0359]
[1776874558777,41.17,79175.69,0.48,-0.39681,0.00014,26.0359]
[1776874559097,41.17,79175.69,0.48,-0.39681,0.00014,26.0359]
[1776874559206,41.17,79166.71,0.48,-0.39806,0.00014,26.0548]
[1776874559284,41.17,79166.71,0.48,-0.39806,0.00014,26.0548]
[1776874559316,41.17,79166.71,0.48,-0.39806,0.00014,26.0548]
[1776874559566,41.17,79166.71,0.48,-0.39806,0.00014,26.0548]
[1776874559947,41.17,79166.71,0.48,-0.39806,0.00014,26.05479]
[1776874561961,41.17,79159.02,0.48,-0.39912,0.00014,26.07074]
[1776874562294,41.17,79159.02,0.48,-0.39912,0.00014,26.07074]
[1776874562667,41.17,79159.02,0.48,-0.39912,0.00014,26.07074]
[1776874562764,41.17,79159.02,0.48,-0.39912,0.00014,26.07074]
[1776874562822,41.17,79159.02,0.48,-0.39912,0.00014,26.07074]
[1776874564192,41.17,79159.06,0.48,-0.39912,0.00014,26.07065]
[1776874564232,41.17,79159.06,0.48,-0.39912,0.00014,26.07065]
[1776874564511,41.17,79160.05,0.48,-0.39898,0.00014,26.06859]
[1776874567366,41.17,79157.11,0.48,-0.39938,0.00014,26.07461]
[1776874567375,41.17,79157.11,0.48,-0.39938,0.00014,26.07461]
[1776874568110,41.17,79156.06,0.48,-0.39953,0.00014,26.07673]
[1776874568414,41.17,79156.06,0.48,-0.39953,0.00014,26.07673]
[1776874572044,41.17,79157.92,0.48,-0.39926,0.00014,26.07278]
[1776874573290,41.16,79166.69,0.48,-0.39804,0.00014,26.05446]
[1776874573501,41.16,79166.69,0.48,-0.39804,0.00014,26.05446]
[1776874574048,41.16,79166.69,0.48,-0.39804,0.00014,26.05446]
[1776874579064,41.15,79164.36,0.48,-0.39834,0.00014,26.05886]
[1776874579338,41.14,79162.87,0.48,-0.39853,0.00014,26.06166]
[1776874580094,41.13,79162.87,0.48,-0.39851,0.00014,26.06136]
[1776874580581,41.13,79162.87,0.48,-0.39851,0.00014,26.06136]
[1776874580608,41.13,79162.87,0.48,-0.39851,0.00014,26.06136]
[1776874581100,41.13,79154.0,0.48,-0.39974,0.00014,26.07969]
[1776874581406,41.13,79154.0,0.48,-0.39974,0.00014,26.07969]
[1776874581460,41.13,79154.0,0.48,-0.39974,0.00014,26.07969]
[1776874581702,41.13,79154.0,0.48,-0.39974,0.00014,26.07969]
[1776874581714,41.13,79154.0,0.48,-0.39974,0.00014,26.07969]
[1776874582210,41.13,79152.6,0.48,-0.39993,0.00014,26.08248]
[1776874582526,41.13,79152.6,0.48,-0.39993,0.00014,26.08248]
[1776874583189,41.13,79154.92,0.48,-0.39961,0.00014,26.07771]
[1776874585232,41.13,79164.31,0.48,-0.3983,0.00014,26.05816]
[1776874591169,41.13,79162.85,0.48,-0.39849,0.00014,26.05755]
[1776874596206,41.12,79159.75,0.48,-0.39891,0.00014,26.06384]
[1776874597459,41.12,79159.84,0.48,-0.39889,0.00014,26.06359]
[1776874598220,41.12,79159.84,0.48,-0.39889,0.00014,26.06359]
[1776874603253,41.12,79161.1,0.48,-0.39871,0.00014,26.06082]
[1776874603932,41.11,79154.84,0.48,-0.39957,0.00014,26.07372]
[1776874603996,41.11,79154.84,0.48,-0.39957,0.00014,26.07372]
[1776874604262,41.11,79154.68,0.48,-0.39959,0.00014,26.07401]
[1776874604482,41.11,79154.68,0.48,-0.39959,0.00014,26.07401]
[1776874605273,41.11,79144.71,0.48,-0.40098,0.00014,26.0944]
[1776874610288,41.11,79150.35,0.48,-0.4002,0.00014,26.08297]
[1776874615397,41.12,79146.5,0.48,-0.40074,0.00014,26.0909]
[1776874615974,41.12,79146.5,0.48,-0.40074,0.00014,26.0909]
[1776874616264,41.12,79146.57,0.48,-0.40073,0.00014,26.09077]
[1776874618560,41.12,79148.2,0.48,-0.40051,0.00014,26.08746]
[1776874619966,41.12,79147.43,0.48,-0.40061,0.00014,26.08903]
[1776874620224,41.12,79150.25,0.48,-0.40022,0.00014,26.08328]
[1776874620364,41.12,79150.25,0.48,-0.40022,0.00014,26.08328]
[1776874621198,41.12,79150.25,0.48,-0.40022,0.00014,26.08328]
[1776874621227,41.12,79150.25,0.48,-0.40022,0.00014,26.08328]
[1776874621231,41.12,79154.64,0.48,-0.39961,0.00014,26.07428]
[1776874622190,41.12,79154.64,0.48,-0.39961,0.00014,26.07428]
[1776874622249,41.12,79154.64,0.48,-0.39961,0.00014,26.07428]
[1776874622267,41.12,79154.64,0.48,-0.39961,0.00014,26.07428]
[1776874622430,41.12,79157.3,0.48,-0.39924,0.00014,26.0688]
[1776874622945,41.12,79157.3,0.48,-0.39924,0.00014,26.0688]
[1776874623832,41.12,79161.84,0.48,-0.39861,0.00014,26.05939]
[1776874624233,41.12,79161.84,0.48,-0.39861,0.00014,26.05939]
[1776874624248,41.12,79164.07,0.48,-0.3983,0.00014,26.05475]
[1776874629281,41.12,79164.93,0.48,-0.39818,0.00014,26.0529]
[1776874629738,41.12,79163.72,0.48,-0.39835,0.00014,26.05542]
[1776874629901,41.12,79163.72,0.48,-0.39835,0.00014,26.05542]
[1776874629992,41.12,79163.8,0.48,-0.39833,0.00014,26.05524]
[1776874630776,41.12,79163.8,0.48,-0.39833,0.00014,26.05524]
[1776874631815,41.12,79176.58,0.48,-0.39656,0.00014,26.02825]
[1776874632359,41.12,79176.58,0.48,-0.39656,0.00014,26.02825]
[1776874632966,41.12,79180.2,0.48,-0.39605,0.00014,26.0205]
[1776874634304,41.12,79180.2,0.48,-0.39605,0.00014,26.0205]
[1776874634328,41.12,79180.2,0.48,-0.39605,0.00014,26.0205]
[1776874634586,41.12,79181.12,0.48,-0.39593,0.00014,26.01852]
[1776874634709,41.12,79181.12,0.48,-0.39593,0.00014,26.01852]
[1776874635131,41.12,79177.48,0.48,-0.39643,0.00014,26.0263]
[1776874636507,41.12,79174.16,0.48,-0.39689,0.00014,26.03336]
[1776874638481,41.11,79172.32,0.48,-0.39715,0.00014,26.03722]
[1776874638522,41.11,79172.32,0.48,-0.39715,0.00014,26.03722]
[1776874640524,41.11,79170.18,0.48,-0.39744,0.00014,26.04173]
[1776874640841,41.11,79170.18,0.48,-0.39744,0.00014,26.04173]
[1776874641682,41.11,79171.08,0.48,-0.39732,0.00014,26.03981]
[1776874641708,41.11,79171.08,0.48,-0.39732,0.00014,26.03981]
[1776874641737,41.11,79171.08,0.48,-0.39732,0.00014,26.03981]
[1776874642570,41.11,79170.14,0.48,-0.39745,0.00014,26.04178]
[1776874643236,41.11,79167.85,0.48,-0.39776,0.00014,26.04659]
[1776874646631,41.11,79169.52,0.48,-0.39753,0.00014,26.043]
[1776874646663,41.11,79169.52,0.48,-0.39753,0.00014,26.043]
[1776874646778,41.11,79169.52,0.48,-0.39753,0.00014,26.043]
[1776874646795,41.11,79169.52,0.48,-0.39753,0.00014,26.043]
[1776874646893,41.11,79169.52,0.48,-0.39753,0.00014,26.043]
[1776874646912,41.11,79169.52,0.48,-0.39753,0.00014,26.043]
[1776874647087,41.11,79169.79,0.48,-0.39749,0.00014,26.04243]
[1776874649581,41.11,79159.14,0.48,-0.39897,0.00014,26.06464]
[1776874655262,41.11,79159.32,0.48,-0.39892,0.00014,26.06054]
[1776874656902,41.1,79161.73,0.48,-0.39858,0.00014,26.05547]
[1776874657003,41.1,79161.56,0.48,-0.39861,0.00014,26.05579]
[1776874661109,41.1,79169.17,0.48,-0.39754,0.00014,26.03977]
[1776874663002,41.1,79167.92,0.48,-0.39772,0.00014,26.04238]
[1776874663634,41.1,79168.15,0.48,-0.39768,0.00014,26.04188]
[1776874663796,41.1,79168.15,0.48,-0.39768,0.00014,26.04188]
[1776874664248,41.1,79169.14,0.48,-0.39754,0.00014,26.03978]
[1776874668938,41.1,79174.85,0.48,-0.39675,0.00014,26.02762]
[1776874668993,41.1,79174.85,0.48,-0.39675,0.00014,26.02762]
[1776874669050,41.1,79174.85,0.48,-0.39675,0.00014,26.02762]
[1776874669077,41.1,79174.85,0.48,-0.39675,0.00014,26.02762]
[1776874669106,41.1,79174.85,0.48,-0.39675,0.00014,26.02762]
[1776874669148,41.1,79175.34,0.48,-0.39668,0.00014,26.02658]
[1776874670926,41.1,79175.34,0.48,-0.39668,0.00014,26.02657]
[1776874671082,41.1,79175.34,0.48,-0.39668,0.00014,26.02657]
[1776874671116,41.1,79175.34,0.48,-0.39668,0.00014,26.02657]
[1776874671125,41.1,79175.34,0.48,-0.39668,0.00014,26.02657]
[1776874673113,41.1,79177.55,0.48,-0.39637,0.00014,26.02183]
[1776874673178,41.1,79177.74,0.48,-0.39634,0.00014,26.02142]
[1776874678396,41.1,79177.77,0.48,-0.39634,0.00014,26.02131]
[1776874683068,41.09,79170.79,0.48,-0.3973,0.00014,26.0361]
[1776874683295,41.09,79173.64,0.48,-0.39691,0.00014,26.03004]
[1776874687535,41.09,79170.06,0.48,-0.3974,0.00014,26.03757]
[1776874687850,41.09,79170.06,0.48,-0.3974,0.00014,26.03755]
[1776874692883,41.09,79173.47,0.48,-0.39692,0.00014,26.03025]
[1776874698244,41.09,79168.03,0.48,-0.39767,0.00014,26.04169]
[1776874699479,41.09,79166.64,0.48,-0.39786,0.00014,26.04457]
[1776874699937,41.09,79167.04,0.48,-0.39781,0.00014,26.04371]
[1776874703022,41.09,79167.6,0.48,-0.39773,0.00014,26.04251]
[1776874703508,41.09,79169.73,0.48,-0.39743,0.00014,26.038]
[1776874703538,41.09,79169.73,0.48,-0.39743,0.00014,26.038]
[1776874703572,41.09,79169.73,0.48,-0.39743,0.00014,26.038]
[1776874704230,41.08,79175.1,0.48,-0.39668,0.00014,26.0266]
[1776874705571,41.08,79175.1,0.48,-0.39668,0.00014,26.02658]
[1776874706212,41.08,79175.1,0.48,-0.39668,0.00014,26.02658]
[1776874706349,41.08,79171.94,0.48,-0.39712,0.00014,26.03328]
[1776874708390,41.08,79165.28,0.48,-0.39805,0.00014,26.04728]
[1776874709625,41.08,79164.91,0.48,-0.3981,0.00014,26.04806]
[1776874709666,41.08,79164.91,0.48,-0.3981,0.00014,26.04806]
[1776874709689,41.08,79164.91,0.48,-0.3981,0.00014,26.04806]
[1776874710014,41.08,79164.91,0.48,-0.3981,0.00014,26.04803]
[1776874711228,41.08,79164.91,0.48,-0.3981,0.00014,26.04803]
[1776874711330,41.08,79166.68,0.48,-0.39784,0.00014,26.0407]
[1776874717056,41.08,79166.83,0.48,-0.39781,0.00014,26.04032]
[1776874722091,41.08,79164.33,0.48,-0.39815,0.00014,26.04545]
[1776874725833,41.07,79165.11,0.48,-0.39804,0.00014,26.04373]
[1776874726417,41.07,79161.8,0.48,-0.3985,0.00014,26.05061]
[1776874726729,41.07,79161.8,0.48,-0.3985,0.00014,26.05061]
[1776874727128,41.07,79161.8,0.48,-0.3985,0.00014,26.05061]
[1776874728321,41.07,79161.8,0.48,-0.3985,0.00014,26.05061]
[1776874728378,41.07,79148.7,0.48,-0.40032,0.00014,26.07764]
[1776874731935,41.07,79148.84,0.48,-0.4003,0.00014,26.07728]
[1776874732392,41.07,79148.35,0.48,-0.40037,0.00014,26.07829]
[1776874733361,41.07,79140.25,0.48,-0.4015,0.00014,26.09477]
[1776874733949,41.07,79140.25,0.48,-0.4015,0.00014,26.09477]
[1776874734355,41.07,79137.89,0.48,-0.40183,0.00014,26.09953]
[1776874735537,41.07,79140.54,0.48,-0.40146,0.00014,26.09419]
[1776874736009,41.07,79140.54,0.48,-0.40146,0.00014,26.09419]
[1776874736245,41.07,79139.63,0.48,-0.40158,0.00014,26.09602]
[1776874737426,41.07,79139.63,0.48,-0.40158,0.00014,26.09602]
[1776874737490,41.07,79134.08,0.48,-0.40236,0.00014,26.10717]
[1776874738204,41.07,79134.08,0.48,-0.40236,0.00014,26.10717]
[1776874739257,41.07,79124.22,0.48,-0.40374,0.00014,26.12676]
[1776874740006,41.07,79124.22,0.48,-0.40374,0.00014,26.12676]
[1776874740039,41.07,79124.22,0.48,-0.40374,0.00014,26.12676]
[1776874740402,41.07,79122.94,0.48,-0.40392,0.00014,26.12931]
[1776874742436,41.07,79105.14,0.48,-0.40641,0.00014,26.16381]
[1776874743162,41.07,79105.14,0.48,-0.40641,0.00014,26.16381]
[1776874743444,41.08,79099.82,0.48,-0.40716,0.00014,26.17393]
[1776874745405,41.08,79110.26,0.48,-0.4057,0.00014,26.15405]
[1776874745752,41.08,79110.26,0.48,-0.4057,0.00014,26.15405]
[1776874745762,41.08,79110.26,0.48,-0.4057,0.00014,26.15405]
[1776874746389,41.08,79111.41,0.48,-0.40554,0.00014,26.15183]
[1776874747002,41.08,79111.41,0.48,-0.40554,0.00014,26.15183]
[1776874747092,41.08,79111.41,0.48,-0.40554,0.00014,26.15183]
[1776874748156,41.08,79111.41,0.48,-0.40554,0.00014,26.15182]
[1776874748378,41.08,79109.57,0.48,-0.40579,0.00014,26.15536]
[1776874753846,41.08,79108.94,0.48,-0.40589,0.00014,26.15665]
[1776874755487,41.08,79108.71,0.48,-0.40593,0.00014,26.15725]
[1776874756260,41.08,79108.71,0.48,-0.40593,0.00014,26.15725]
[1776874756331,41.08,79108.71,0.48,-0.40593,0.00014,26.15725]
[1776874757440,41.08,79108.71,0.48,-0.40593,0.00014,26.15725]
[1776874757444,41.09,79108.4,0.48,-0.40599,0.00014,26.1581]
[1776874758022,41.09,79108.4,0.48,-0.40599,0.00014,26.1581]
[1776874758345,41.09,79108.4,0.48,-0.40599,0.00014,26.1581]
[1776874760344,41.09,79107.13,0.48,-0.40615,0.00014,26.16033]
[1776874760351,41.09,79107.13,0.48,-0.40615,0.00014,26.16033]
[1776874760435,41.1,79105.78,0.48,-0.40637,0.00014,26.16327]
[1776874763581,41.11,79104.91,0.48,-0.40651,0.00014,26.16524]
[1776874763589,41.11,79104.91,0.48,-0.40651,0.00014,26.16524]
[1776874764389,41.11,79104.15,0.48,-0.40661,0.00014,26.16663]
[1776874765586,41.1,79102.35,0.48,-0.40686,0.00014,26.16999]
[1776874765602,41.1,79102.35,0.48,-0.40686,0.00014,26.16999]
[1776874766401,41.1,79101.65,0.48,-0.40696,0.00014,26.17133]
[1776874768450,41.1,79101.67,0.48,-0.40696,0.00014,26.1713]
[1776874769422,41.11,79098.77,0.48,-0.40736,0.00014,26.1768]
[1776874770338,41.11,79098.77,0.48,-0.40736,0.00014,26.1768]
[1776874770346,41.11,79098.77,0.48,-0.40736,0.00014,26.1768]
[1776874770434,41.11,79100.05,0.48,-0.40718,0.00014,26.1744]
[1776874775464,41.11,79101.42,0.48,-0.407,0.00014,26.16848]
[1776874776513,41.12,79101.82,0.48,-0.40695,0.00014,26.16784]
[1776874777478,41.12,79100.4,0.48,-0.40715,0.00014,26.17061]
[1776874782513,41.13,79101.75,0.48,-0.40699,0.00014,26.16848]
[1776874784344,41.14,79101.52,0.48,-0.40703,0.00014,26.169]
[1776874784349,41.14,79101.52,0.48,-0.40703,0.00014,26.169]
[1776874789563,41.15,79101.88,0.48,-0.40701,0.00014,26.16878]
[1776874791911,41.16,79102.42,0.48,-0.40694,0.00014,26.16784]
[1776874792506,41.16,79102.42,0.48,-0.40694,0.00014,26.16784]
[1776874792508,41.15,79103.94,0.48,-0.40671,0.00014,26.16474]
[1776874792782,41.15,79103.94,0.48,-0.40671,0.00014,26.16474]
[1776874793324,41.15,79115.11,0.48,-0.40515,0.00014,26.14337]
[1776874794354,41.15,79115.11,0.48,-0.40515,0.00014,26.14337]
[1776874794365,41.15,79115.11,0.48,-0.40515,0.00014,26.14337]
[1776874794455,41.15,79120.81,0.48,-0.40435,0.00014,26.13225]
[1776874798312,41.14,79113.92,0.48,-0.40531,0.00014,26.14555]
[1776874803353,41.14,79112.07,0.48,-0.40556,0.00014,26.14901]
[1776874804387,41.14,79108.27,0.48,-0.40609,0.00014,26.15629]
[1776874804398,41.14,79108.27,0.48,-0.40609,0.00014,26.15629]
[1776874804489,41.14,79105.79,0.48,-0.40644,0.00014,26.16101]
[1776874809514,41.14,79101.99,0.48,-0.40697,0.00014,26.16822]
[1776874815052,41.14,79102.47,0.48,-0.4069,0.00014,26.16729]
[1776874820202,41.14,79102.87,0.48,-0.40684,0.00014,26.16651]
[1776874825166,41.14,79102.26,0.48,-0.40693,0.00014,26.16765]
[1776874825263,41.14,79100.74,0.48,-0.40714,0.00014,26.17052]
[1776874830854,41.14,79098.75,0.48,-0.40742,0.00014,26.17423]
[1776874835888,41.14,79099.01,0.48,-0.40737,0.00014,26.17016]
[1776874840923,41.14,79097.0,0.48,-0.40765,0.00014,26.17395]
[1776874843402,41.14,79098.22,0.48,-0.40748,0.00014,26.17167]
[1776874843528,41.14,79103.8,0.48,-0.4067,0.00014,26.16115]
[1776874843791,41.14,79103.8,0.48,-0.4067,0.00014,26.16115]
[1776874843810,41.14,79103.8,0.48,-0.4067,0.00014,26.16115]
[1776874844480,41.14,79110.71,0.48,-0.40574,0.00014,26.14795]
[1776874845501,41.14,79110.71,0.48,-0.40574,0.00014,26.14795]
[1776874845515,41.14,79110.71,0.48,-0.40574,0.00014,26.14795]
[1776874845522,41.14,79111.8,0.48,-0.40558,0.00014,26.14585]
[1776874846647,41.14,79111.83,0.48,-0.40558,0.00014,26.14578]
[1776874847457,41.14,79111.83,0.48,-0.40558,0.00014,26.14578]
[1776874847558,41.14,79112.46,0.48,-0.40549,0.00014,26.14456]
[1776874853070,41.14,79118.21,0.48,-0.40469,0.00014,26.13344]
[1776874859056,41.14,79123.02,0.48,-0.40402,0.00014,26.1241]
[1776874864329,41.14,79122.05,0.48,-0.40415,0.00014,26.12605]
[1776874865337,41.14,79121.35,0.48,-0.40425,0.00014,26.12738]
[1776874865558,41.14,79121.35,0.48,-0.40425,0.00014,26.12738]
[1776874865605,41.14,79121.87,0.48,-0.40418,0.00014,26.12633]
[1776874866076,41.14,79121.87,0.48,-0.40418,0.00014,26.12633]
[1776874866138,41.14,79121.87,0.48,-0.40418,0.00014,26.12633]
[1776874867340,41.14,79128.04,0.48,-0.40331,0.00014,26.11417]
[1776874867377,41.14,79142.08,0.48,-0.40135,0.00014,26.08608]
[1776874867637,41.14,79142.08,0.48,-0.40135,0.00014,26.08608]
[1776874867791,41.14,79142.08,0.48,-0.40135,0.00014,26.08608]
[1776874868055,41.14,79142.08,0.48,-0.40135,0.00014,26.08608]
[1776874868127,41.14,79142.08,0.48,-0.40135,0.00014,26.08608]
[1776874868136,41.14,79142.08,0.48,-0.40135,0.00014,26.08608]
[1776874868190,41.14,79142.08,0.48,-0.40135,0.00014,26.08608]
[1776874868300,41.14,79142.08,0.48,-0.40135,0.00014,26.08608]
[1776874868394,41.13,79151.03,0.48,-0.4001,0.00014,26.06783]
[1776874868991,41.13,79151.03,0.48,-0.4001,0.00014,26.06783]
[1776874869121,41.13,79151.03,0.48,-0.4001,0.00014,26.06784]
[1776874869864,41.13,79151.03,0.48,-0.4001,0.00014,26.06784]
[1776874869898,41.13,79151.03,0.48,-0.4001,0.00014,26.06784]
[1776874870051,41.13,79151.03,0.48,-0.4001,0.00014,26.06784]
[1776874870325,41.13,79157.35,0.48,-0.39922,0.00014,26.05483]
[1776874876121,41.13,79158.0,0.48,-0.39913,0.00014,26.05341]
[1776874880449,41.13,79160.77,0.48,-0.39874,0.00014,26.04761]
[1776874880575,41.13,79161.24,0.48,-0.39867,0.00014,26.04662]
[1776874881712,41.13,79161.24,0.48,-0.39867,0.00014,26.0466]
[1776874882521,41.13,79147.01,0.48,-0.40065,0.00014,26.07587]
[1776874883442,41.13,79147.01,0.48,-0.40065,0.00014,26.07587]
[1776874883543,41.13,79140.42,0.48,-0.40157,0.00014,26.08919]
[1776874884516,41.13,79131.69,0.48,-0.40278,0.00014,26.10662]
[1776874885703,41.13,79130.91,0.48,-0.40289,0.00014,26.10818]
[1776874885712,41.13,79130.91,0.48,-0.40289,0.00014,26.10818]
[1776874885716,41.13,79130.91,0.48,-0.40289,0.00014,26.10818]
[1776874886574,41.13,79131.75,0.48,-0.40277,0.00014,26.10651]
[1776874891712,41.12,79133.2,0.48,-0.40255,0.00014,26.09986]
[1776874892699,41.12,79134.48,0.48,-0.40237,0.00014,26.09722]
[1776874892793,41.12,79134.48,0.48,-0.40237,0.00014,26.09722]
[1776874893295,41.12,79134.48,0.48,-0.40237,0.00014,26.09722]
[1776874894483,41.12,79134.48,0.48,-0.40237,0.00014,26.09722]
[1776874894547,41.12,79134.48,0.48,-0.40237,0.00014,26.09722]
[1776874894562,41.12,79147.98,0.48,-0.40049,0.00014,26.07]
[1776874895220,41.12,79147.98,0.48,-0.40049,0.00014,26.07]
[1776874896135,41.12,79147.98,0.48,-0.40049,0.00014,26.07002]
[1776874896317,41.12,79153.22,0.48,-0.39976,0.00014,26.05925]
[1776874897323,41.12,79160.03,0.48,-0.39881,0.00014,26.04517]
[1776874900351,41.12,79149.35,0.48,-0.40029,0.00014,26.06715]
[1776874902237,41.12,79146.61,0.48,-0.40067,0.00014,26.07267]
[1776874902362,41.12,79144.94,0.48,-0.4009,0.00014,26.07607]
[1776874906293,41.12,79144.78,0.48,-0.40093,0.00014,26.07638]
[1776874906337,41.12,79144.78,0.48,-0.40093,0.00014,26.07638]
[1776874910370,41.12,79140.71,0.48,-0.4015,0.00014,26.08467]
[1776874910423,41.12,79140.71,0.48,-0.4015,0.00014,26.08467]
[1776874910880,41.12,79140.12,0.48,-0.40158,0.00014,26.08587]
[1776874911587,41.12,79135.84,0.48,-0.40218,0.00014,26.09449]
[1776874912405,41.12,79135.84,0.48,-0.40218,0.00014,26.09449]
[1776874912580,41.12,79134.5,0.48,-0.40236,0.00014,26.09715]
[1776874917753,41.11,79130.39,0.48,-0.40292,0.00014,26.10513]
[1776874922754,41.11,79130.81,0.48,-0.40286,0.00014,26.10422]
[1776874928149,41.11,79130.35,0.48,-0.40292,0.00014,26.10498]
[1776874932648,41.1,79127.14,0.48,-0.40336,0.00014,26.11118]
[1776874933662,41.1,79119.49,0.48,-0.40443,0.00014,26.12622]
[1776874938740,41.1,79115.35,0.48,-0.40501,0.00014,26.1343]
[1776874943868,41.1,79114.56,0.48,-0.40511,0.00014,26.13576]
[1776874948901,41.1,79112.06,0.48,-0.40546,0.00014,26.14054]
[1776874953947,41.1,79108.58,0.48,-0.40593,0.00014,26.14359]
[1776874954733,41.1,79108.58,0.48,-0.40593,0.00014,26.14359]
[1776874955233,41.1,79109.06,0.48,-0.40587,0.00014,26.14267]
[1776874955400,41.1,79108.92,0.48,-0.40589,0.00014,26.14293]
[1776874956545,41.1,79093.13,0.48,-0.4081,0.00014,26.1728]
[1776874956877,41.1,79093.13,0.48,-0.4081,0.00014,26.1728]
[1776874956916,41.1,79093.13,0.48,-0.4081,0.00014,26.1728]
[1776874957106,41.1,79091.49,0.48,-0.40833,0.00014,26.17589]
[1776874958091,41.1,79087.1,0.48,-0.40895,0.00014,26.18404]
[1776874958783,41.1,79087.1,0.48,-0.40895,0.00014,26.18404]
[1776874958799,41.1,79087.1,0.48,-0.40895,0.00014,26.18404]
[1776874958964,41.1,79087.1,0.48,-0.40895,0.00014,26.18404]
[1776874959170,41.1,79088.88,0.48,-0.4087,0.00014,26.18077]
[1776874960489,41.1,79080.28,0.48,-0.40991,0.00014,26.19658]
[1776874961041,41.1,79080.28,0.48,-0.40991,0.00014,26.19658]
[1776874961639,41.1,79079.92,0.48,-0.40996,0.00014,26.19725]
[1776874963960,41.1,79075.51,0.48,-0.41058,0.00014,26.20526]
[1776874964370,41.1,79074.06,0.48,-0.41078,0.00014,26.20788]
[1776874965061,41.1,79074.06,0.48,-0.41078,0.00014,26.20788]
[1776874965528,41.1,79074.06,0.48,-0.41078,0.00014,26.20788]
[1776874965545,41.1,79073.68,0.48,-0.41083,0.00014,26.20857]
[1776874966991,41.1,79073.68,0.48,-0.41084,0.00014,26.20858]
[1776874967289,41.1,79073.68,0.48,-0.41084,0.00014,26.20858]
[1776874967349,41.1,79074.43,0.48,-0.41073,0.00014,26.20724]
[1776874968359,41.1,79061.82,0.48,-0.4125,0.00014,26.22974]
[1776874969170,41.1,79061.82,0.48,-0.4125,0.00014,26.22974]
[1776874969255,41.1,79063.88,0.48,-0.41221,0.00014,26.22609]
[1776874969905,41.1,79063.83,0.48,-0.41222,0.00014,26.22616]
[1776874970929,41.1,79072.4,0.48,-0.41101,0.00014,26.21087]
[1776874973860,41.1,79078.68,0.48,-0.41013,0.00014,26.19948]
[1776874978896,41.1,79079.8,0.48,-0.40997,0.00014,26.19748]
[1776874983681,41.1,79078.55,0.48,-0.41015,0.00014,26.19979]
[1776874983692,41.1,79078.55,0.48,-0.41015,0.00014,26.19979]
[1776874983746,41.1,79073.31,0.48,-0.41089,0.00014,26.2093]
[1776874988965,41.11,79067.94,0.48,-0.41165,0.00014,26.219]
[1776874992089,41.11,79067.74,0.48,-0.41168,0.00014,26.21938]
[1776874992196,41.11,79067.74,0.48,-0.41168,0.00014,26.21938]
[1776874992202,41.11,79067.74,0.48,-0.41168,0.00014,26.21938]
[1776874992371,41.11,79062.47,0.48,-0.41242,0.00014,26.22874]
[1776874993458,41.11,79062.47,0.48,-0.41242,0.00014,26.22874]
[1776874993487,41.11,79062.47,0.48,-0.41242,0.00014,26.22874]
[1776874993568,41.11,79062.47,0.48,-0.41242,0.00014,26.22874]
[1776874993579,41.11,79062.47,0.48,-0.41242,0.00014,26.22874]
[1776874994823,41.11,79060.27,0.48,-0.41273,0.00014,26.23264]
[1776874994880,41.11,79060.27,0.48,-0.41273,0.00014,26.23264]
[1776874995063,41.11,79060.27,0.48,-0.41273,0.00014,26.23264]
[1776874995155,41.11,79057.82,0.48,-0.41308,0.00014,26.23696]
[1776875000195,41.11,79058.11,0.48,-0.41304,0.00014,26.23651]
[1776875000223,41.11,79058.11,0.48,-0.41304,0.00014,26.23651]
[1776875000289,41.11,79058.11,0.48,-0.41304,0.00014,26.23651]
[1776875001251,41.11,79056.86,0.48,-0.41322,0.00014,26.23871]
[1776875001686,41.11,79055.29,0.48,-0.41344,0.00014,26.24144]
[1776875002079,41.11,79055.29,0.48,-0.41344,0.00014,26.24144]
[1776875002695,41.11,79047.47,0.48,-0.41454,0.00014,26.25493]
[1776875006086,41.11,79039.87,0.48,-0.4156,0.00014,26.26781]
[1776875008420,41.11,79040.52,0.48,-0.41551,0.00014,26.26668]
[1776875008435,41.11,79040.52,0.48,-0.41551,0.00014,26.26668]
[1776875008646,41.11,79040.52,0.48,-0.41551,0.00014,26.26668]
[1776875008689,41.11,79040.52,0.48,-0.41551,0.00014,26.26668]
[1776875008703,41.11,79037.9,0.48,-0.41588,0.00014,26.2711]
[1776875010453,41.11,79029.78,0.48,-0.41702,0.00014,26.28466]
[1776875010951,41.11,79029.78,0.48,-0.41702,0.00014,26.28466]
[1776875011792,41.11,79029.99,0.48,-0.41699,0.00014,26.28074]
[1776875011940,41.11,79029.99,0.48,-0.41699,0.00014,26.28074]
[1776875011950,41.11,79029.99,0.48,-0.41699,0.00014,26.28074]
[1776875012412,41.11,79029.99,0.48,-0.41699,0.00014,26.28074]
[1776875012773,41.11,79028.27,0.48,-0.41723,0.00014,26.28358]
[1776875013114,41.11,79028.27,0.48,-0.41723,0.00014,26.28358]
[1776875013822,41.11,79028.52,0.48,-0.41719,0.00014,26.28316]
[1776875013868,41.11,79028.52,0.48,-0.41719,0.00014,26.28316]
[1776875014458,41.11,79028.52,0.48,-0.41719,0.00014,26.28316]
[1776875014462,41.11,79028.52,0.48,-0.41719,0.00014,26.28316]
[1776875014560,41.11,79028.52,0.48,-0.41719,0.00014,26.28316]
[1776875020543,41.11,79027.56,0.48,-0.41732,0.00014,26.2847]
[1776875023900,41.1,79024.7,0.48,-0.41772,0.00014,26.28935]
[1776875024213,41.1,79024.7,0.48,-0.41772,0.00014,26.28935]
[1776875025594,41.1,79016.46,0.48,-0.41888,0.00014,26.30274]
[1776875027994,41.1,79014.02,0.48,-0.41923,0.00014,26.30666]
[1776875028651,41.1,79014.02,0.48,-0.41923,0.00014,26.30666]
[1776875028702,41.1,79013.41,0.48,-0.41931,0.00014,26.30764]
[1776875028894,41.1,79013.41,0.48,-0.41931,0.00014,26.30764]
[1776875029441,41.1,79013.41,0.48,-0.41931,0.00014,26.30764]
[1776875029780,41.1,79013.41,0.48,-0.41931,0.00014,26.30764]
[1776875029642,41.1,78999.68,0.48,-0.42125,0.00014,26.32934]
[1776875030010,41.1,78999.68,0.48,-0.42125,0.00014,26.32934]
[1776875030056,41.1,78999.68,0.48,-0.42125,0.00014,26.32934]
[1776875030352,41.1,78999.68,0.48,-0.42125,0.00014,26.32934]
[1776875030391,41.1,78999.68,0.48,-0.42125,0.00014,26.32934]
[1776875030604,41.1,78999.68,0.48,-0.42125,0.00014,26.32934]
[1776875030658,41.1,78999.68,0.48,-0.42125,0.00014,26.32934]
[1776875030706,41.1,78987.86,0.48,-0.42293,0.00014,26.34751]
[1776875030819,41.1,78987.86,0.48,-0.42293,0.00014,26.34751]
[1776875030894,41.1,78987.86,0.48,-0.42293,0.00014,26.34751]
[1776875030896,41.1,78987.86,0.48,-0.42293,0.00014,26.34751]
[1776875031030,41.1,78987.86,0.48,-0.42293,0.00014,26.34751]
[1776875031100,41.1,78987.86,0.48,-0.42293,0.00014,26.34751]
[1776875031242,41.1,78987.86,0.48,-0.42293,0.00014,26.34751]
[1776875031742,41.1,78987.86,0.48,-0.42293,0.00014,26.34751]
[1776875031763,41.1,78987.86,0.48,-0.42293,0.00014,26.34751]
[1776875031755,41.1,78989.4,0.48,-0.42271,0.00014,26.34516]
[1776875031813,41.1,78989.4,0.48,-0.42271,0.00014,26.34516]
[1776875031965,41.1,78989.4,0.48,-0.42271,0.00014,26.34516]
[1776875032013,41.1,78989.4,0.48,-0.42271,0.00014,26.34516]
[1776875032274,41.1,78989.4,0.48,-0.42271,0.00014,26.34516]
[1776875034255,41.1,78985.19,0.48,-0.4233,0.00014,26.35154]
[1776875034697,41.1,78985.19,0.48,-0.4233,0.00014,26.35154]
[1776875034782,41.1,78977.45,0.48,-0.4244,0.00014,26.36312]
[1776875034893,41.1,78977.45,0.48,-0.4244,0.00014,26.36312]
[1776875035365,41.1,78977.45,0.48,-0.4244,0.00014,26.36312]
[1776875035376,41.1,78977.45,0.48,-0.4244,0.00014,26.36312]
[1776875035454,41.1,78977.45,0.48,-0.4244,0.00014,26.36312]
[1776875035467,41.1,78977.45,0.48,-0.4244,0.00014,26.36312]
[1776875035527,41.1,78977.45,0.48,-0.4244,0.00014,26.36312]
[1776875035568,41.1,78977.45,0.48,-0.4244,0.00014,26.36312]
[1776875035596,41.1,78977.45,0.48,-0.4244,0.00014,26.36312]
[1776875035651,41.1,78977.45,0.48,-0.4244,0.00014,26.36312]
[1776875035688,41.1,78977.45,0.48,-0.4244,0.00014,26.36312]
[1776875035715,41.1,78977.45,0.48,-0.4244,0.00014,26.36312]
[1776875035745,41.1,78977.45,0.48,-0.4244,0.00014,26.36312]
[1776875035776,41.1,78977.45,0.48,-0.4244,0.00014,26.36312]
[1776875035756,41.1,78963.97,0.48,-0.42631,0.00014,26.3828]
[1776875036716,41.1,78945.1,0.48,-0.42899,0.00014,26.40934]
[1776875037132,41.1,78945.1,0.48,-0.42899,0.00014,26.40934]
[1776875037181,41.1,78945.1,0.48,-0.42899,0.00014,26.40934]
[1776875037211,41.1,78945.1,0.48,-0.42899,0.00014,26.40934]
[1776875037246,41.1,78945.1,0.48,-0.42899,0.00014,26.40934]
[1776875037278,41.1,78945.1,0.48,-0.42899,0.00014,26.40934]
[1776875037339,41.1,78945.1,0.48,-0.42899,0.00014,26.40934]
[1776875037369,41.1,78945.1,0.48,-0.42899,0.00014,26.40934]
[1776875037391,41.1,78943.79,0.48,-0.42917,0.00014,26.41114]
[1776875038076,41.1,78943.79,0.48,-0.42917,0.00014,26.41114]
[1776875038117,41.1,78943.79,0.48,-0.42917,0.00014,26.41114]
[1776875038168,41.1,78943.79,0.48,-0.42917,0.00014,26.41114]
[1776875038181,41.1,78943.79,0.48,-0.42917,0.00014,26.41114]
[1776875038201,41.1,78943.79,0.48,-0.42917,0.00014,26.41114]
[1776875038395,41.1,78945.23,0.48,-0.42897,0.00014,26.40914]
[1776875039178,41.1,78945.23,0.48,-0.42897,0.00014,26.40914]
[1776875039193,41.1,78945.23,0.48,-0.42897,0.00014,26.40914]
[1776875039768,41.1,78946.29,0.48,-0.42881,0.00014,26.40765]
[1776875040667,41.1,78946.29,0.48,-0.42881,0.00014,26.40765]
[1776875040690,41.1,78946.29,0.48,-0.42881,0.00014,26.40765]
[1776875040771,41.1,78947.11,0.48,-0.42869,0.00014,26.40649]
[1776875040864,41.1,78947.11,0.48,-0.42869,0.00014,26.40649]
[1776875040936,41.1,78947.11,0.48,-0.42869,0.00014,26.40649]
[1776875041080,41.1,78947.11,0.48,-0.42869,0.00014,26.40649]
[1776875041338,41.1,78947.11,0.48,-0.42869,0.00014,26.40646]
[1776875042701,41.1,78947.11,0.48,-0.42869,0.00014,26.40646]
[1776875042713,41.1,78947.11,0.48,-0.42869,0.00014,26.40646]
[1776875042716,41.1,78947.11,0.48,-0.42869,0.00014,26.40646]
[1776875042720,41.09,78939.47,0.48,-0.42977,0.00014,26.41688]
[1776875043355,41.09,78939.47,0.48,-0.42977,0.00014,26.41688]
[1776875043394,41.09,78939.47,0.48,-0.42977,0.00014,26.41688]
[1776875043858,41.09,78940.75,0.48,-0.42959,0.00014,26.41509]
[1776875043866,41.09,78940.75,0.48,-0.42959,0.00014,26.41509]
[1776875044774,41.09,78941.77,0.48,-0.42944,0.00014,26.4137]
[1776875045013,41.09,78941.77,0.48,-0.42944,0.00014,26.4137]
[1776875045365,41.09,78941.77,0.48,-0.42944,0.00014,26.41369]
[1776875046111,41.09,78941.77,0.48,-0.42944,0.00014,26.41369]
[1776875046678,41.09,78943.53,0.48,-0.42919,0.00014,26.41126]
[1776875048290,41.09,78943.53,0.48,-0.42919,0.00014,26.41123]
[1776875048386,41.08,78943.75,0.48,-0.42915,0.00014,26.4109]
[1776875048878,41.08,78943.75,0.48,-0.42915,0.00014,26.4109]
[1776875049423,41.08,78943.75,0.48,-0.42915,0.00014,26.4109]
[1776875049428,41.08,78943.75,0.48,-0.42915,0.00014,26.4109]
[1776875049497,41.08,78945.24,0.48,-0.42894,0.00014,26.40882]
[1776875051351,41.08,78947.38,0.48,-0.42863,0.00014,26.40584]
[1776875051433,41.08,78947.38,0.48,-0.42863,0.00014,26.40584]
[1776875051533,41.08,78947.38,0.48,-0.42863,0.00014,26.40584]
[1776875051634,41.08,78945.17,0.48,-0.42894,0.00014,26.40886]
[1776875054265,41.08,78942.04,0.48,-0.42938,0.00014,26.4131]
[1776875054273,41.08,78942.04,0.48,-0.42938,0.00014,26.4131]
[1776875054277,41.08,78942.04,0.48,-0.42938,0.00014,26.4131]
[1776875054429,41.07,78942.04,0.48,-0.42938,0.00014,26.41308]
[1776875055451,41.07,78942.04,0.48,-0.42938,0.00014,26.41308]
[1776875056358,41.07,78941.53,0.48,-0.42945,0.00014,26.41377]
[1776875056627,41.07,78941.67,0.48,-0.42943,0.00014,26.41357]
[1776875057164,41.07,78941.67,0.48,-0.42943,0.00014,26.41357]
[1776875057205,41.07,78941.67,0.48,-0.42943,0.00014,26.41357]
[1776875057309,41.07,78941.67,0.48,-0.42943,0.00014,26.41357]
[1776875057351,41.07,78941.67,0.48,-0.42943,0.00014,26.41357]
[1776875057536,41.07,78941.67,0.48,-0.42943,0.00014,26.41357]
[1776875057707,41.07,78941.67,0.48,-0.42943,0.00014,26.41357]
[1776875057758,41.07,78959.1,0.48,-0.42696,0.00014,26.38925]
[1776875057880,41.07,78959.1,0.48,-0.42696,0.00014,26.38925]
[1776875058407,41.07,78959.1,0.48,-0.42696,0.00014,26.38925]
[1776875058480,41.07,78959.1,0.48,-0.42696,0.00014,26.38925]
[1776875058706,41.07,78959.1,0.48,-0.42696,0.00014,26.38925]
[1776875058743,41.07,78959.1,0.48,-0.42696,0.00014,26.38925]
[1776875058798,41.07,78983.12,0.48,-0.42355,0.00014,26.35409]
[1776875058892,41.07,78983.12,0.48,-0.42355,0.00014,26.35409]
[1776875059199,41.07,78983.12,0.48,-0.42355,0.00014,26.35409]
[1776875059231,41.07,78983.12,0.48,-0.42355,0.00014,26.35409]
[1776875059248,41.07,78983.12,0.48,-0.42355,0.00014,26.35409]
[1776875059253,41.07,78983.12,0.48,-0.42355,0.00014,26.35409]
[1776875059286,41.07,78983.12,0.48,-0.42355,0.00014,26.35409]
[1776875059848,41.07,78983.12,0.48,-0.42355,0.00014,26.35409]
[1776875059860,41.07,78995.0,0.48,-0.42187,0.00014,26.33595]
[1776875059914,41.07,78995.0,0.48,-0.42187,0.00014,26.33595]
[1776875060407,41.07,78995.0,0.48,-0.42187,0.00014,26.33595]
[1776875060817,41.07,79002.01,0.48,-0.42088,0.00014,26.32503]
[1776875061056,41.07,79002.01,0.48,-0.42088,0.00014,26.32503]
[1776875061113,41.07,79002.01,0.48,-0.42088,0.00014,26.32503]
[1776875061165,41.07,79002.01,0.48,-0.42088,0.00014,26.32503]
[1776875061205,41.07,79002.01,0.48,-0.42088,0.00014,26.32503]
[1776875061281,41.07,79002.01,0.48,-0.42088,0.00014,26.32503]
[1776875061349,41.07,79002.01,0.48,-0.42088,0.00014,26.32503]
[1776875061476,41.07,79002.01,0.48,-0.42088,0.00014,26.32503]
[1776875061565,41.07,79002.01,0.48,-0.42088,0.00014,26.32503]
[1776875061678,41.07,79002.01,0.48,-0.42088,0.00014,26.32503]
[1776875061740,41.07,79002.01,0.48,-0.42088,0.00014,26.32503]
[1776875061773,41.07,79013.17,0.48,-0.4193,0.00014,26.30733]
[1776875061885,41.07,79013.17,0.48,-0.4193,0.00014,26.30733]
[1776875061915,41.07,79013.17,0.48,-0.4193,0.00014,26.30733]
[1776875062093,41.07,79013.17,0.48,-0.4193,0.00014,26.30733]
[1776875062155,41.07,79013.17,0.48,-0.4193,0.00014,26.30733]
[1776875062161,41.07,79013.17,0.48,-0.4193,0.00014,26.30733]
[1776875062172,41.07,79013.17,0.48,-0.4193,0.00014,26.30733]
[1776875062497,41.07,79013.17,0.48,-0.4193,0.00014,26.30733]
[1776875064508,41.07,79017.27,0.48,-0.41872,0.00014,26.30071]
[1776875064973,41.07,79017.27,0.48,-0.41872,0.00014,26.30071]
[1776875064982,41.07,79017.27,0.48,-0.41872,0.00014,26.30071]
[1776875064988,41.07,79017.27,0.48,-0.41872,0.00014,26.30071]
[1776875065028,41.07,79017.27,0.48,-0.41872,0.00014,26.30071]
[1776875065323,41.07,79017.27,0.48,-0.41872,0.00014,26.30071]
[1776875065355,41.07,79017.27,0.48,-0.41872,0.00014,26.30071]
[1776875065527,41.07,79015.55,0.48,-0.41896,0.00014,26.30349]
[1776875066091,41.07,79015.55,0.48,-0.41896,0.00014,26.30349]
[1776875066413,41.07,79015.55,0.48,-0.41896,0.00014,26.30349]
[1776875066427,41.07,79015.55,0.48,-0.41896,0.00014,26.30349]
[1776875066559,41.07,79015.55,0.48,-0.41896,0.00014,26.30349]
[1776875066695,41.07,79015.55,0.48,-0.41896,0.00014,26.30349]
[1776875067482,41.07,79009.8,0.48,-0.41977,0.00014,26.3127]
[1776875067651,41.07,79006.59,0.48,-0.42023,0.00014,26.3178]
[1776875068487,41.07,79006.59,0.48,-0.42023,0.00014,26.3178]
[1776875068557,41.07,79006.59,0.48,-0.42023,0.00014,26.3178]
[1776875068691,41.07,79004.11,0.48,-0.42058,0.00014,26.32173]
[1776875069541,41.07,79004.11,0.48,-0.42058,0.00014,26.32173]
[1776875069550,41.07,79004.11,0.48,-0.42058,0.00014,26.32173]
[1776875069617,41.07,79003.52,0.48,-0.42066,0.00014,26.32266]
[1776875070514,41.07,79003.52,0.48,-0.42066,0.00014,26.32266]
[1776875070566,41.07,79003.52,0.48,-0.42066,0.00014,26.32266]
[1776875070616,41.07,79003.21,0.48,-0.42071,0.00014,26.32315]
[1776875071583,41.07,79003.21,0.48,-0.42071,0.00014,26.32315]
[1776875071724,41.07,79003.21,0.48,-0.42071,0.00014,26.32315]
[1776875071781,41.07,78998.65,0.48,-0.42134,0.00014,26.32673]
[1776875073849,41.07,78994.61,0.48,-0.42192,0.00014,26.33299]
[1776875073833,41.07,78985.22,0.48,-0.42325,0.00014,26.34734]
[1776875073927,41.07,78985.22,0.48,-0.42325,0.00014,26.34734]
[1776875074792,41.07,78978.58,0.48,-0.42419,0.00014,26.3573]
[1776875075800,41.07,78978.58,0.48,-0.42419,0.00014,26.3573]
[1776875076643,41.07,78978.43,0.48,-0.42421,0.00014,26.35752]
[1776875078630,41.07,78978.43,0.48,-0.4242,0.00014,26.35749]
[1776875079807,41.07,78980.41,0.48,-0.42392,0.00014,26.35452]
[1776875081711,41.07,78965.58,0.48,-0.42602,0.00014,26.37631]
[1776875082704,41.07,78965.58,0.48,-0.42602,0.00014,26.37631]
[1776875082805,41.07,78964.92,0.48,-0.42612,0.00014,26.37725]
[1776875087698,41.07,78968.49,0.48,-0.42561,0.00014,26.37205]
[1776875087826,41.07,78968.38,0.48,-0.42562,0.00014,26.37221]
[1776875088735,41.07,78968.38,0.48,-0.42562,0.00014,26.37221]
[1776875090817,41.06,78967.05,0.48,-0.42581,0.00014,26.37412]
[1776875090861,41.06,78967.05,0.48,-0.42581,0.00014,26.37412]
[1776875090878,41.06,78967.58,0.48,-0.42573,0.00014,26.37335]
[1776875094453,41.06,78965.14,0.48,-0.42608,0.00014,26.37687]
[1776875094718,41.06,78965.19,0.48,-0.42607,0.00014,26.37679]
[1776875096589,41.06,78966.95,0.48,-0.42582,0.00014,26.37423]
[1776875096593,41.06,78966.95,0.48,-0.42582,0.00014,26.37423]
[1776875096595,41.06,78966.95,0.48,-0.42582,0.00014,26.37423]
[1776875096816,41.06,78976.33,0.48,-0.42449,0.00014,26.36046]
[1776875098374,41.06,78980.38,0.48,-0.42392,0.00014,26.35442]
[1776875098591,41.06,78980.38,0.48,-0.42392,0.00014,26.35442]
[1776875098600,41.06,78980.38,0.48,-0.42392,0.00014,26.35442]
[1776875098602,41.06,78980.38,0.48,-0.42392,0.00014,26.35442]
[1776875098661,41.06,78980.38,0.48,-0.42392,0.00014,26.35442]
[1776875098746,41.06,78980.38,0.48,-0.42391,0.00014,26.35441]
[1776875098917,41.06,78980.38,0.48,-0.42391,0.00014,26.35441]
[1776875099753,41.06,78980.5,0.48,-0.4239,0.00014,26.35422]
[1776875103309,41.06,78975.59,0.48,-0.42459,0.00014,26.3615]
[1776875103329,41.06,78975.59,0.48,-0.42459,0.00014,26.3615]
[1776875103344,41.06,78975.59,0.48,-0.42459,0.00014,26.3615]
[1776875103885,41.06,78969.77,0.48,-0.42542,0.00014,26.37005]
[1776875105046,41.06,78969.77,0.48,-0.42541,0.00014,26.37004]
[1776875105824,41.06,78968.94,0.48,-0.42553,0.00014,26.37124]
[1776875106207,41.06,78968.94,0.48,-0.42553,0.00014,26.37124]
[1776875106229,41.06,78968.94,0.48,-0.42553,0.00014,26.37124]
[1776875106803,41.06,78968.94,0.48,-0.42553,0.00014,26.37123]
[1776875111890,41.05,78983.16,0.48,-0.42351,0.00014,26.35009]
[1776875113137,41.05,78983.16,0.48,-0.42351,0.00014,26.35008]
[1776875114084,41.05,78989.15,0.48,-0.42266,0.00014,26.34099]
[1776875114864,41.05,78992.17,0.48,-0.42223,0.00014,26.33636]
[1776875117162,41.05,78994.74,0.48,-0.42187,0.00014,26.3324]
[1776875117199,41.05,78994.74,0.48,-0.42187,0.00014,26.3324]
[1776875117887,41.05,78994.74,0.48,-0.42187,0.00014,26.33241]
[1776875120281,41.05,78995.55,0.48,-0.42175,0.00014,26.33116]
[1776875120908,41.05,78995.55,0.48,-0.42175,0.00014,26.33116]
[1776875121918,41.05,78988.75,0.48,-0.42272,0.00014,26.34161]
[1776875126949,41.05,78983.86,0.48,-0.42341,0.00014,26.349]
[1776875131040,41.05,78981.3,0.48,-0.42377,0.00014,26.35283]
[1776875131985,41.05,78979.21,0.48,-0.42406,0.00014,26.35239]
[1776875134001,41.05,78972.72,0.48,-0.42498,0.00014,26.362]
[1776875136993,41.05,78984.54,0.48,-0.4233,0.00014,26.34433]
[1776875139950,41.05,78990.25,0.48,-0.42249,0.00014,26.33564]
[1776875145013,41.05,78989.84,0.48,-0.42255,0.00014,26.33626]
[1776875147929,41.05,78978.58,0.48,-0.42414,0.00014,26.35327]
[1776875148972,41.05,78971.86,0.48,-0.42509,0.00014,26.36321]
[1776875151579,41.05,78968.28,0.48,-0.4256,0.00014,26.36843]
[1776875151628,41.05,78968.28,0.48,-0.4256,0.00014,26.36843]
[1776875151639,41.05,78968.28,0.48,-0.4256,0.00014,26.36843]
[1776875151730,41.05,78968.51,0.48,-0.42557,0.00014,26.3681]
[1776875152911,41.05,78968.51,0.48,-0.42557,0.00014,26.3681]
[1776875153616,41.04,78968.82,0.48,-0.42552,0.00014,26.36762]
[1776875153786,41.04,78968.82,0.48,-0.42552,0.00014,26.36762]
[1776875153898,41.04,78968.82,0.48,-0.42552,0.00014,26.36762]
[1776875153913,41.04,78968.82,0.48,-0.42552,0.00014,26.36762]
[1776875155628,41.04,78964.5,0.48,-0.42613,0.00014,26.37388]
[1776875155817,41.04,78962.67,0.48,-0.42639,0.00014,26.37651]
[1776875157667,41.04,78962.67,0.48,-0.42639,0.00014,26.3765]
[1776875157840,41.04,78957.84,0.48,-0.42708,0.00014,26.3834]
[1776875160465,41.04,78956.98,0.48,-0.4272,0.00014,26.38462]
[1776875160786,41.04,78956.98,0.48,-0.4272,0.00014,26.38462]
[1776875160987,41.04,78954.92,0.48,-0.42749,0.00014,26.38753]
[1776875163828,41.04,78951.78,0.48,-0.42794,0.00014,26.39194]
[1776875164003,41.04,78951.78,0.48,-0.42794,0.00014,26.39194]
[1776875164151,41.04,78952.82,0.48,-0.42779,0.00014,26.39047]
[1776875164360,41.04,78952.82,0.48,-0.42779,0.00014,26.39047]
[1776875164458,41.04,78945.19,0.48,-0.42887,0.00014,26.40109]
[1776875165088,41.04,78945.19,0.48,-0.42887,0.00014,26.40109]
[1776875166225,41.04,78941.74,0.48,-0.42936,0.00014,26.40582]
[1776875166233,41.04,78941.74,0.48,-0.42936,0.00014,26.40582]
[1776875166471,41.04,78941.74,0.48,-0.42936,0.00014,26.40582]
[1776875166950,41.04,78941.88,0.48,-0.42934,0.00014,26.40563]
[1776875168043,41.04,78942.89,0.48,-0.4292,0.00014,26.40423]
[1776875168048,41.04,78942.89,0.48,-0.4292,0.00014,26.40423]
[1776875168087,41.04,78942.89,0.48,-0.4292,0.00014,26.40423]
[1776875168107,41.04,78942.89,0.48,-0.4292,0.00014,26.40423]
[1776875168562,41.04,78942.89,0.48,-0.4292,0.00014,26.40423]
[1776875168605,41.04,78940.85,0.48,-0.42949,0.00014,26.407]
[1776875169117,41.04,78940.85,0.48,-0.42949,0.00014,26.407]
[1776875169899,41.04,78940.85,0.48,-0.42949,0.00014,26.407]
[1776875169960,41.04,78940.85,0.48,-0.42949,0.00014,26.407]
[1776875170018,41.04,78938.09,0.48,-0.42988,0.00014,26.41074]
[1776875170299,41.04,78938.09,0.48,-0.42988,0.00014,26.41074]
[1776875171885,41.04,78938.21,0.48,-0.42986,0.00014,26.41058]
[1776875171946,41.04,78938.21,0.48,-0.42986,0.00014,26.41058]
[1776875171953,41.04,78940.39,0.48,-0.42955,0.00014,26.40761]
[1776875172786,41.04,78940.39,0.48,-0.42955,0.00014,26.40761]
[1776875172848,41.04,78940.39,0.48,-0.42955,0.00014,26.40761]
[1776875172950,41.04,78942.01,0.48,-0.42932,0.00014,26.40539]
[1776875174242,41.03,78942.01,0.48,-0.42932,0.00014,26.40538]
[1776875174256,41.03,78942.01,0.48,-0.42932,0.00014,26.40538]
[1776875175037,41.03,78933.33,0.48,-0.43055,0.00014,26.41714]
[1776875178010,41.03,78934.72,0.48,-0.43036,0.00014,26.41527]
[1776875178773,41.03,78934.72,0.48,-0.43036,0.00014,26.41527]
[1776875178872,41.03,78934.57,0.48,-0.43038,0.00014,26.41547]
[1776875181987,41.03,78934.29,0.48,-0.43042,0.00014,26.41584]
[1776875182023,41.03,78934.09,0.48,-0.43045,0.00014,26.41611]
[1776875183507,41.03,78935.12,0.48,-0.4303,0.00014,26.41472]
[1776875183602,41.03,78935.53,0.48,-0.43024,0.00014,26.41416]
[1776875188062,41.03,78938.01,0.48,-0.42988,0.00014,26.41078]
[1776875189001,41.03,78932.85,0.48,-0.43062,0.00014,26.41772]
[1776875190376,41.03,78934.14,0.48,-0.43043,0.00014,26.41599]
[1776875191027,41.03,78935.18,0.48,-0.43028,0.00014,26.41103]
[1776875196896,41.03,78937.57,0.48,-0.42993,0.00014,26.40775]
[1776875197325,41.03,78935.42,0.48,-0.43024,0.00014,26.41065]
[1776875197441,41.03,78935.6,0.48,-0.43021,0.00014,26.4104]
[1776875198118,41.03,78935.6,0.48,-0.43021,0.00014,26.4104]
[1776875198129,41.03,78935.6,0.48,-0.43021,0.00014,26.4104]
[1776875199007,41.03,78932.75,0.48,-0.43062,0.00014,26.41422]
[1776875202310,41.02,78933.09,0.48,-0.43057,0.00014,26.41374]
[1776875202319,41.02,78933.09,0.48,-0.43057,0.00014,26.41374]
[1776875202939,41.02,78933.09,0.48,-0.43057,0.00014,26.41374]
[1776875203038,41.02,78928.66,0.48,-0.4312,0.00014,26.41963]
[1776875203241,41.02,78928.66,0.48,-0.4312,0.00014,26.41963]
[1776875203665,41.02,78928.66,0.48,-0.4312,0.00014,26.41963]
[1776875203916,41.02,78928.66,0.48,-0.4312,0.00014,26.41963]
[1776875204019,41.02,78918.79,0.48,-0.4326,0.00014,26.43255]
[1776875204355,41.02,78918.79,0.48,-0.4326,0.00014,26.43255]
[1776875205069,41.02,78910.88,0.48,-0.43373,0.00014,26.44268]
[1776875205581,41.02,78910.88,0.48,-0.43373,0.00014,26.44268]
[1776875206312,41.02,78908.47,0.48,-0.43408,0.00014,26.44572]
[1776875209446,41.02,78908.37,0.48,-0.43409,0.00014,26.44585]
[1776875209466,41.02,78908.37,0.48,-0.43409,0.00014,26.44585]
[1776875212698,41.02,78908.71,0.48,-0.43404,0.00014,26.44542]
[1776875213027,41.02,78918.18,0.48,-0.43269,0.00014,26.43336]
[1776875214064,41.02,78918.18,0.48,-0.43269,0.00014,26.43336]
[1776875214081,41.02,78918.18,0.48,-0.43269,0.00014,26.43336]
[1776875213970,41.02,78925.31,0.48,-0.43168,0.00014,26.42407]
[1776875215026,41.02,78926.6,0.48,-0.43149,0.00014,26.42238]
[1776875215323,41.02,78926.6,0.48,-0.43149,0.00014,26.42238]
[1776875216447,41.02,78926.6,0.48,-0.43149,0.00014,26.42238]
[1776875221703,41.02,78922.1,0.48,-0.43213,0.00014,26.42828]
[1776875222403,41.02,78920.99,0.48,-0.43229,0.00014,26.42972]
[1776875222492,41.02,78920.99,0.48,-0.43229,0.00014,26.42972]
[1776875225199,41.03,78913.41,0.48,-0.43338,0.00014,26.43953]
[1776875225471,41.03,78913.41,0.48,-0.43338,0.00014,26.43953]
[1776875225516,41.03,78913.41,0.48,-0.43338,0.00014,26.43953]
[1776875225581,41.03,78913.41,0.48,-0.43338,0.00014,26.43953]
[1776875225992,41.03,78904.6,0.48,-0.43464,0.00014,26.45065]
[1776875227697,41.03,78900.57,0.48,-0.43522,0.00014,26.45566]
[1776875227711,41.03,78900.57,0.48,-0.43522,0.00014,26.45566]
[1776875228968,41.03,78889.24,0.48,-0.43683,0.00014,26.46937]
[1776875229130,41.03,78889.24,0.48,-0.43683,0.00014,26.46937]
[1776875229226,41.03,78889.24,0.48,-0.43683,0.00014,26.46937]
[1776875229250,41.03,78889.24,0.48,-0.43683,0.00014,26.46937]
[1776875229306,41.03,78889.24,0.48,-0.43683,0.00014,26.46937]
[1776875229573,41.03,78889.24,0.48,-0.43683,0.00014,26.46937]
[1776875229601,41.03,78889.24,0.48,-0.43683,0.00014,26.46937]
[1776875229667,41.03,78889.24,0.48,-0.43683,0.00014,26.46937]
[1776875230019,41.03,78889.24,0.48,-0.43683,0.00014,26.46937]
[1776875230082,41.03,78889.24,0.48,-0.43683,0.00014,26.46937]
[1776875230103,41.03,78883.59,0.48,-0.43764,0.00014,26.47604]
[1776875230219,41.03,78883.59,0.48,-0.43764,0.00014,26.47604]
[1776875230289,41.03,78883.59,0.48,-0.43764,0.00014,26.47604]
[1776875230301,41.03,78883.59,0.48,-0.43764,0.00014,26.47604]
[1776875230306,41.03,78883.59,0.48,-0.43764,0.00014,26.47604]
[1776875230783,41.03,78883.59,0.48,-0.43764,0.00014,26.47604]
[1776875231069,41.03,78882.86,0.48,-0.43774,0.00014,26.47689]
[1776875231451,41.03,78882.86,0.48,-0.43774,0.00014,26.47689]
[1776875231955,41.03,78882.86,0.48,-0.43774,0.00014,26.47689]
[1776875232076,41.03,78882.86,0.48,-0.43774,0.00014,26.47689]
[1776875232022,41.03,78883.88,0.48,-0.4376,0.00014,26.4757]
[1776875233985,41.03,78875.83,0.48,-0.43875,0.00014,26.48503]
[1776875235452,41.03,78871.48,0.48,-0.43937,0.00014,26.48999]
[1776875235462,41.03,78871.48,0.48,-0.43937,0.00014,26.48999]
[1776875235649,41.03,78871.48,0.48,-0.43937,0.00014,26.48999]
[1776875235686,41.03,78871.48,0.48,-0.43937,0.00014,26.48999]
[1776875235749,41.03,78871.48,0.48,-0.43937,0.00014,26.48999]
[1776875236937,41.03,78870.54,0.48,-0.43951,0.00014,26.49105]
[1776875237038,41.03,78881.83,0.48,-0.43789,0.00014,26.47811]
[1776875237691,41.03,78881.83,0.48,-0.43789,0.00014,26.47811]
[1776875237761,41.03,78881.83,0.48,-0.43789,0.00014,26.47811]
[1776875238529,41.03,78883.23,0.48,-0.43769,0.00014,26.47649]
[1776875238549,41.03,78883.23,0.48,-0.43769,0.00014,26.47649]
[1776875238680,41.03,78883.23,0.48,-0.43769,0.00014,26.47649]
[1776875238767,41.03,78883.23,0.48,-0.43769,0.00014,26.47649]
[1776875239092,41.03,78881.8,0.48,-0.4379,0.00014,26.47816]
[1776875239165,41.03,78881.8,0.48,-0.4379,0.00014,26.47816]
[1776875240439,41.03,78886.04,0.48,-0.43729,0.00014,26.47319]
[1776875241099,41.03,78889.11,0.48,-0.43685,0.00014,26.46955]
[1776875242786,41.03,78889.11,0.48,-0.43685,0.00014,26.46955]
[1776875243101,41.03,78890.27,0.48,-0.43669,0.00014,26.46817]
[1776875243904,41.03,78890.27,0.48,-0.43669,0.00014,26.46817]
[1776875244089,41.03,78900.62,0.48,-0.43521,0.00014,26.45562]
[1776875244834,41.03,78900.62,0.48,-0.43521,0.00014,26.45562]
[1776875244844,41.03,78900.62,0.48,-0.43521,0.00014,26.45562]
[1776875244873,41.03,78900.62,0.48,-0.43521,0.00014,26.45562]
[1776875244969,41.03,78909.91,0.48,-0.43388,0.00014,26.44402]
[1776875245943,41.03,78909.91,0.48,-0.43388,0.00014,26.44402]
[1776875245953,41.03,78909.91,0.48,-0.43388,0.00014,26.44402]
[1776875246038,41.03,78909.91,0.48,-0.43388,0.00014,26.44402]
[1776875245974,41.02,78919.09,0.48,-0.43255,0.00014,26.43209]
[1776875247564,41.02,78919.09,0.48,-0.43255,0.00014,26.43207]
[1776875248050,41.02,78924.45,0.48,-0.43179,0.00014,26.42507]
[1776875248913,41.02,78924.45,0.48,-0.43179,0.00014,26.42507]
[1776875249000,41.01,78924.1,0.48,-0.43184,0.00014,26.42552]
[1776875249238,41.01,78924.1,0.48,-0.43184,0.00014,26.42552]
[1776875249263,41.01,78924.1,0.48,-0.43184,0.00014,26.42552]
[1776875249798,41.01,78924.1,0.48,-0.43184,0.00014,26.42552]
[1776875250672,41.01,78925.53,0.48,-0.43163,0.00014,26.42364]
[1776875250987,41.01,78925.53,0.48,-0.43163,0.00014,26.42364]
[1776875251059,41.01,78926.23,0.48,-0.43152,0.00014,26.41916]
[1776875253248,41.01,78925.52,0.48,-0.43162,0.00014,26.42007]
[1776875254044,41.01,78921.51,0.48,-0.43219,0.00014,26.42531]
[1776875255559,41.01,78917.59,0.48,-0.43275,0.00014,26.43037]
[1776875257006,41.01,78917.59,0.48,-0.43275,0.00014,26.43037]
[1776875257107,41.01,78920.13,0.48,-0.43239,0.00014,26.42707]
[1776875260907,41.01,78926.64,0.48,-0.43145,0.00014,26.41849]
[1776875263961,41.0,78927.42,0.48,-0.43134,0.00014,26.41744]
[1776875264063,41.0,78927.37,0.48,-0.43135,0.00014,26.4175]
[1776875264240,41.0,78927.37,0.48,-0.43135,0.00014,26.4175]
[1776875265144,41.0,78932.37,0.48,-0.43063,0.00014,26.41083]
[1776875265618,41.0,78932.37,0.48,-0.43063,0.00014,26.41083]
[1776875267218,41.0,78930.14,0.48,-0.43095,0.00014,26.41379]
[1776875267230,41.0,78930.14,0.48,-0.43095,0.00014,26.41379]
[1776875267247,41.0,78930.14,0.48,-0.43095,0.00014,26.41379]
[1776875267278,41.0,78930.14,0.48,-0.43095,0.00014,26.41379]
[1776875267310,41.0,78930.14,0.48,-0.43095,0.00014,26.41379]
[1776875267398,41.0,78930.14,0.48,-0.43095,0.00014,26.41379]
[1776875267955,41.0,78930.14,0.48,-0.43095,0.00014,26.41379]
[1776875269274,41.0,78929.52,0.48,-0.43104,0.00014,26.4146]
[1776875269298,41.0,78929.52,0.48,-0.43104,0.00014,26.4146]
[1776875269624,41.0,78929.52,0.48,-0.43104,0.00014,26.4146]
[1776875269969,41.0,78929.99,0.48,-0.43097,0.00014,26.41397]
[1776875271195,41.0,78931.88,0.48,-0.4307,0.00014,26.41144]
[1776875271986,41.0,78930.91,0.48,-0.43084,0.00014,26.41273]
[1776875273998,41.0,78924.79,0.48,-0.43171,0.00014,26.42083]
[1776875277820,41.0,78921.1,0.48,-0.43223,0.00014,26.42564]
[1776875278163,41.0,78937.35,0.48,-0.42992,0.00014,26.40402]
[1776875280051,41.0,78944.64,0.48,-0.42888,0.00014,26.39404]
[1776875280742,41.0,78944.64,0.48,-0.42888,0.00014,26.39404]
[1776875280808,41.0,78944.64,0.48,-0.42888,0.00014,26.39404]
[1776875285464,41.0,78947.24,0.48,-0.42851,0.00014,26.39046]
[1776875286139,41.0,78946.16,0.48,-0.42866,0.00014,26.39196]
[1776875286200,41.0,78946.16,0.48,-0.42866,0.00014,26.39196]
[1776875287133,41.0,78945.78,0.48,-0.42872,0.00014,26.39249]
[1776875287468,41.0,78945.78,0.48,-0.42872,0.00014,26.39249]
[1776875288110,41.0,78945.62,0.48,-0.42874,0.00014,26.39271]
[1776875290675,41.0,78949.5,0.48,-0.42819,0.00014,26.38731]
[1776875290799,41.0,78949.5,0.48,-0.42819,0.00014,26.38731]
[1776875290989,41.0,78949.5,0.48,-0.42819,0.00014,26.38731]
[1776875291064,41.0,78949.5,0.48,-0.42819,0.00014,26.38731]
[1776875291166,41.0,78950.89,0.48,-0.42799,0.00014,26.38536]
[1776875291190,41.0,78950.89,0.48,-0.42799,0.00014,26.38536]
[1776875293144,41.0,78958.4,0.48,-0.42692,0.00014,26.37472]
[1776875293494,41.0,78958.4,0.48,-0.42692,0.00014,26.37472]
[1776875293716,41.0,78958.4,0.48,-0.42692,0.00014,26.37472]
[1776875293768,41.0,78958.4,0.48,-0.42692,0.00014,26.37472]
[1776875294151,41.0,78958.31,0.48,-0.42693,0.00014,26.37483]
[1776875295558,41.0,78959.18,0.48,-0.42681,0.00014,26.37358]
[1776875295588,41.0,78959.18,0.48,-0.42681,0.00014,26.37358]
[1776875295764,41.0,78959.18,0.48,-0.42681,0.00014,26.37358]
[1776875295776,41.0,78959.18,0.48,-0.42681,0.00014,26.37358]
[1776875296165,41.0,78957.87,0.48,-0.42699,0.00014,26.37544]
[1776875301675,40.99,78960.25,0.48,-0.42665,0.00014,26.37201]
[1776875301993,40.99,78960.25,0.48,-0.42665,0.00014,26.37201]
[1776875302043,40.99,78958.4,0.48,-0.42691,0.00014,26.37464]
[1776875303634,40.99,78957.82,0.48,-0.427,0.00014,26.37546]
[1776875304188,40.99,78955.85,0.48,-0.42727,0.00014,26.37824]
[1776875305991,40.99,78955.43,0.48,-0.42733,0.00014,26.37883]
[1776875306145,40.99,78953.99,0.48,-0.42754,0.00014,26.38087]
[1776875308120,40.99,78947.19,0.48,-0.42851,0.00014,26.3904]
[1776875313191,40.99,78945.64,0.48,-0.42872,0.00014,26.38901]
[1776875318226,40.99,78947.0,0.48,-0.42853,0.00014,26.38712]
[1776875320193,40.99,78946.6,0.48,-0.42858,0.00014,26.38768]
[1776875320194,40.99,78945.51,0.48,-0.42874,0.00014,26.38919]
[1776875321201,40.99,78935.33,0.48,-0.43019,0.00014,26.4031]
[1776875326223,40.98,78938.91,0.48,-0.42967,0.00014,26.39815]
[1776875328603,40.98,78944.58,0.48,-0.42886,0.00014,26.39032]
[1776875329212,40.98,78951.96,0.48,-0.42781,0.00014,26.38003]
[1776875330011,40.98,78951.96,0.48,-0.42781,0.00014,26.38003]
[1776875330155,40.98,78956.91,0.48,-0.4271,0.00014,26.37301]
[1776875333621,40.98,78949.37,0.48,-0.42818,0.00014,26.38365]
[1776875335738,40.98,78949.37,0.48,-0.42818,0.00014,26.38365]
[1776875335869,40.98,78949.37,0.48,-0.42818,0.00014,26.38365]
[1776875339139,40.98,78942.71,0.48,-0.42913,0.00014,26.39291]
[1776875341321,40.98,78942.69,0.48,-0.42913,0.00014,26.39296]
[1776875341760,40.98,78925.43,0.48,-0.43159,0.00014,26.41621]
[1776875342567,40.98,78925.43,0.48,-0.43159,0.00014,26.41621]
[1776875342616,40.98,78924.38,0.48,-0.43174,0.00014,26.41759]
[1776875344979,40.98,78924.38,0.48,-0.43174,0.00014,26.41754]
[1776875345158,40.98,78920.43,0.48,-0.4323,0.00014,26.42265]
[1776875346185,40.98,78920.43,0.48,-0.4323,0.00014,26.42265]
[1776875346540,40.98,78918.54,0.48,-0.43256,0.00014,26.4251]
[1776875350184,40.97,78918.81,0.48,-0.43252,0.00014,26.42473]
[1776875350196,40.97,78918.81,0.48,-0.43252,0.00014,26.42473]
[1776875355241,40.97,78911.31,0.48,-0.43359,0.00014,26.43431]
[1776875355456,40.97,78910.9,0.48,-0.43365,0.00014,26.4348]
[1776875356363,40.97,78911.71,0.48,-0.43353,0.00014,26.43377]
[1776875356377,40.97,78911.71,0.48,-0.43353,0.00014,26.43377]
[1776875356611,40.97,78911.71,0.48,-0.43353,0.00014,26.43376]
[1776875357845,40.97,78911.71,0.48,-0.43353,0.00014,26.43376]
[1776875358208,40.97,78911.71,0.48,-0.43353,0.00014,26.43376]
[1776875358186,40.97,78924.57,0.48,-0.43169,0.00014,26.4171]
[1776875358357,40.97,78924.57,0.48,-0.43169,0.00014,26.4171]
[1776875358537,40.97,78924.57,0.48,-0.43169,0.00014,26.4171]
[1776875358639,40.97,78924.57,0.48,-0.43169,0.00014,26.4171]
[1776875358740,40.97,78924.57,0.48,-0.43169,0.00014,26.4171]
[1776875358823,40.97,78924.57,0.48,-0.43169,0.00014,26.4171]
[1776875358946,40.97,78924.57,0.48,-0.43169,0.00014,26.4171]
[1776875359064,40.97,78924.57,0.48,-0.43169,0.00014,26.4171]
[1776875359145,40.97,78924.57,0.48,-0.43169,0.00014,26.4171]
[1776875359221,40.97,78924.57,0.48,-0.43169,0.00014,26.4171]
[1776875359178,40.97,78935.94,0.48,-0.43007,0.00014,26.40191]
[1776875359358,40.97,78935.94,0.48,-0.43007,0.00014,26.40191]
[1776875359572,40.97,78935.94,0.48,-0.43007,0.00014,26.40191]
[1776875359638,40.97,78935.94,0.48,-0.43007,0.00014,26.40191]
[1776875360183,40.97,78946.4,0.48,-0.42858,0.00014,26.38751]
[1776875360755,40.97,78946.4,0.48,-0.42858,0.00014,26.38751]
[1776875361335,40.96,78951.21,0.48,-0.42789,0.00014,26.38076]
[1776875361520,40.96,78951.21,0.48,-0.42789,0.00014,26.38076]
[1776875361646,40.96,78951.21,0.48,-0.42789,0.00014,26.38077]
[1776875362468,40.96,78951.21,0.48,-0.42789,0.00014,26.38077]
[1776875363149,40.96,78951.21,0.48,-0.42789,0.00014,26.38077]
[1776875363245,40.96,78951.21,0.48,-0.42789,0.00014,26.38077]
[1776875364447,40.96,78945.47,0.48,-0.42871,0.00014,26.38878]
[1776875364526,40.96,78945.47,0.48,-0.42871,0.00014,26.38878]
[1776875365079,40.96,78945.47,0.48,-0.42871,0.00014,26.38878]
[1776875365089,40.96,78945.47,0.48,-0.42871,0.00014,26.38878]
[1776875365133,40.96,78945.54,0.48,-0.42869,0.00014,26.38866]
[1776875368523,40.96,78946.99,0.48,-0.42848,0.00014,26.38658]
[1776875368549,40.96,78946.99,0.48,-0.42848,0.00014,26.38658]
[1776875369251,40.96,78939.15,0.48,-0.4296,0.00014,26.39735]
[1776875370492,40.96,78935.43,0.48,-0.43013,0.00014,26.40241]
[1776875371165,40.96,78933.38,0.48,-0.43041,0.00014,26.40163]
[1776875373473,40.95,78932.79,0.48,-0.4305,0.00014,26.40241]
[1776875373480,40.95,78932.79,0.48,-0.4305,0.00014,26.40241]
[1776875374171,40.95,78932.78,0.48,-0.4305,0.00014,26.40242]
[1776875374536,40.95,78932.78,0.48,-0.4305,0.00014,26.40242]
[1776875375224,40.95,78931.29,0.48,-0.43071,0.00014,26.40442]
[1776875379891,40.95,78929.93,0.48,-0.4309,0.00014,26.40622]
[1776875379901,40.95,78929.93,0.48,-0.4309,0.00014,26.40622]
[1776875380231,40.95,78929.61,0.48,-0.43095,0.00014,26.40664]
[1776875385292,40.95,78935.41,0.48,-0.43012,0.00014,26.39882]
[1776875386489,40.95,78936.01,0.48,-0.43003,0.00014,26.39799]
[1776875386584,40.95,78936.01,0.48,-0.43003,0.00014,26.39799]
[1776875386694,40.95,78936.01,0.48,-0.43003,0.00014,26.39799]
[1776875386703,40.95,78936.01,0.48,-0.43003,0.00014,26.39799]
[1776875386794,40.95,78936.01,0.48,-0.43003,0.00014,26.39799]
[1776875386868,40.95,78939.61,0.48,-0.42952,0.00014,26.39309]
[1776875388741,40.95,78939.61,0.48,-0.42952,0.00014,26.39311]
[1776875388772,40.95,78939.61,0.48,-0.42952,0.00014,26.39311]
[1776875390079,40.95,78931.97,0.48,-0.43061,0.00014,26.40346]
[1776875390775,40.95,78931.97,0.48,-0.43061,0.00014,26.40346]
[1776875390850,40.95,78931.97,0.48,-0.43061,0.00014,26.40345]
[1776875391722,40.95,78931.97,0.48,-0.43061,0.00014,26.40345]
[1776875391861,40.95,78926.01,0.48,-0.43146,0.00014,26.41139]
[1776875392831,40.95,78926.01,0.48,-0.43146,0.00014,26.41139]
[1776875392836,40.95,78926.01,0.48,-0.43146,0.00014,26.41139]
[1776875392920,40.95,78921.24,0.48,-0.43214,0.00014,26.41765]
[1776875395404,40.95,78921.42,0.48,-0.43211,0.00014,26.4174]
[1776875395886,40.95,78921.68,0.48,-0.43207,0.00014,26.41705]
[1776875400925,40.95,78920.69,0.48,-0.43221,0.00014,26.41831]
[1776875401288,40.95,78920.69,0.48,-0.43221,0.00014,26.41831]
[1776875401261,40.95,78913.56,0.48,-0.43323,0.00014,26.42751]
[1776875402216,40.94,78906.57,0.48,-0.43423,0.00014,26.43637]
[1776875402414,40.94,78906.57,0.48,-0.43423,0.00014,26.43637]
[1776875402987,40.94,78906.57,0.48,-0.43423,0.00014,26.43637]
[1776875404517,40.94,78901.58,0.48,-0.43494,0.00014,26.44257]
[1776875404977,40.94,78901.58,0.48,-0.43494,0.00014,26.44257]
[1776875405037,40.94,78901.58,0.48,-0.43494,0.00014,26.44257]
[1776875405182,40.94,78901.58,0.48,-0.43494,0.00014,26.44257]
[1776875405242,40.94,78901.58,0.48,-0.43494,0.00014,26.44257]
[1776875405284,40.94,78898.94,0.48,-0.43532,0.00014,26.44582]
[1776875406842,40.94,78898.94,0.48,-0.43532,0.00014,26.4458]
[1776875406906,40.94,78898.94,0.48,-0.43532,0.00014,26.4458]
[1776875407016,40.94,78898.94,0.48,-0.43532,0.00014,26.4458]
[1776875407069,40.94,78898.94,0.48,-0.43532,0.00014,26.4458]
[1776875407131,40.94,78898.94,0.48,-0.43532,0.00014,26.4458]
[1776875407198,40.94,78896.47,0.48,-0.43567,0.00014,26.44881]
[1776875407734,40.94,78896.47,0.48,-0.43567,0.00014,26.44881]
[1776875408290,40.94,78882.99,0.48,-0.4376,0.00014,26.46496]
[1776875408434,40.94,78882.99,0.48,-0.4376,0.00014,26.46496]
[1776875409039,40.94,78882.99,0.48,-0.4376,0.00014,26.46496]
[1776875409221,40.94,78882.99,0.48,-0.4376,0.00014,26.46496]
[1776875409225,40.94,78882.99,0.48,-0.4376,0.00014,26.46496]
[1776875409228,40.94,78882.99,0.48,-0.4376,0.00014,26.46496]
[1776875409254,40.94,78870.13,0.48,-0.43944,0.00014,26.47981]
[1776875410091,40.94,78871.29,0.48,-0.43927,0.00014,26.47848]
[1776875411068,40.94,78871.29,0.48,-0.43927,0.00014,26.47848]
[1776875411132,40.94,78871.29,0.48,-0.43927,0.00014,26.47848]
[1776875411258,40.94,78871.29,0.48,-0.43927,0.00014,26.47848]
[1776875411205,40.94,78865.87,0.48,-0.44005,0.00014,26.48458]
[1776875411342,40.94,78865.87,0.48,-0.44005,0.00014,26.48458]
[1776875411665,40.94,78865.87,0.48,-0.44005,0.00014,26.48458]
[1776875411725,40.94,78865.87,0.48,-0.44005,0.00014,26.48458]
[1776875411932,40.94,78865.87,0.48,-0.44005,0.00014,26.48458]
[1776875411965,40.94,78865.87,0.48,-0.44005,0.00014,26.48458]
[1776875412129,40.94,78865.87,0.48,-0.44005,0.00014,26.48458]
[1776875412176,40.94,78865.87,0.48,-0.44005,0.00014,26.48458]
[1776875412230,40.93,78861.59,0.48,-0.44066,0.00014,26.48932]
[1776875412359,40.93,78861.59,0.48,-0.44066,0.00014,26.48932]
[1776875412418,40.93,78861.59,0.48,-0.44066,0.00014,26.48932]
[1776875412460,40.93,78861.59,0.48,-0.44066,0.00014,26.48932]
[1776875413016,40.93,78861.59,0.48,-0.44066,0.00014,26.48931]
[1776875414421,40.93,78862.99,0.48,-0.44046,0.00014,26.48775]
[1776875414430,40.93,78862.99,0.48,-0.44046,0.00014,26.48775]
[1776875414436,40.93,78862.99,0.48,-0.44046,0.00014,26.48775]
[1776875415216,40.93,78862.88,0.48,-0.44047,0.00014,26.48786]
[1776875416292,40.93,78868.94,0.48,-0.4396,0.00014,26.48105]
[1776875417205,40.93,78875.4,0.48,-0.43867,0.00014,26.47369]
[1776875417549,40.93,78875.4,0.48,-0.43867,0.00014,26.47369]
[1776875417910,40.93,78875.4,0.48,-0.43867,0.00014,26.47369]
[1776875418104,40.93,78875.4,0.48,-0.43867,0.00014,26.47369]
[1776875418127,40.93,78877.63,0.48,-0.43835,0.00014,26.47112]
[1776875418619,40.93,78877.63,0.48,-0.43835,0.00014,26.47112]
[1776875419274,40.93,78878.07,0.48,-0.43829,0.00014,26.47058]
[1776875419800,40.93,78878.07,0.48,-0.43829,0.00014,26.47058]
[1776875421470,40.92,78877.25,0.48,-0.4384,0.00014,26.47151]
[1776875421496,40.92,78877.25,0.48,-0.4384,0.00014,26.47151]
[1776875422260,40.92,78868.41,0.48,-0.43967,0.00014,26.4816]
[1776875423205,40.92,78868.41,0.48,-0.43967,0.00014,26.4816]
[1776875423325,40.92,78859.69,0.48,-0.44092,0.00014,26.49128]
[1776875424145,40.92,78859.69,0.48,-0.44092,0.00014,26.49128]
[1776875424313,40.92,78860.66,0.48,-0.44078,0.00014,26.4902]
[1776875425299,40.92,78860.66,0.48,-0.44078,0.00014,26.4902]
[1776875425318,40.92,78859.23,0.48,-0.44099,0.00014,26.49176]
[1776875426416,40.92,78859.23,0.48,-0.44098,0.00014,26.49175]
[1776875427265,40.92,78859.23,0.48,-0.44098,0.00014,26.49175]
[1776875428221,40.92,78860.52,0.48,-0.4408,0.00014,26.4903]
[1776875433515,40.91,78860.59,0.48,-0.44077,0.00014,26.48662]
[1776875439192,40.9,78862.84,0.48,-0.44044,0.00014,26.48405]
[1776875443322,40.9,78862.02,0.48,-0.44056,0.00014,26.48493]
[1776875443336,40.9,78861.96,0.48,-0.44056,0.00014,26.48498]
[1776875445462,40.9,78863.38,0.48,-0.44036,0.00014,26.48338]
[1776875445526,40.9,78863.38,0.48,-0.44036,0.00014,26.48338]
[1776875445587,40.9,78863.38,0.48,-0.44036,0.00014,26.48338]
[1776875445595,40.9,78863.38,0.48,-0.44036,0.00014,26.48338]
[1776875446810,40.9,78863.38,0.48,-0.44036,0.00014,26.48337]
[1776875447555,40.89,78863.48,0.48,-0.44034,0.00014,26.48324]
[1776875447958,40.89,78863.48,0.48,-0.44034,0.00014,26.48324]
[1776875448255,40.89,78863.04,0.48,-0.4404,0.00014,26.48372]
[1776875450270,40.89,78875.64,0.48,-0.43859,0.00014,26.46943]
[1776875453026,40.89,78875.66,0.48,-0.43859,0.00014,26.46939]
[1776875453663,40.89,78874.04,0.48,-0.43882,0.00014,26.47125]
[1776875453683,40.89,78874.04,0.48,-0.43882,0.00014,26.47125]
[1776875454303,40.89,78875.42,0.48,-0.43862,0.00014,26.46965]
[1776875457634,40.89,78870.9,0.48,-0.43927,0.00014,26.47481]
[1776875458015,40.89,78870.9,0.48,-0.43927,0.00014,26.47481]
[1776875458092,40.89,78870.9,0.48,-0.43927,0.00014,26.47481]
[1776875458164,40.89,78870.9,0.48,-0.43927,0.00014,26.47481]
[1776875458325,40.89,78869.23,0.48,-0.43951,0.00014,26.47669]
[1776875459332,40.89,78860.68,0.48,-0.44073,0.00014,26.48625]
[1776875460343,40.89,78851.65,0.48,-0.44203,0.00014,26.49607]
[1776875460634,40.89,78851.65,0.48,-0.44203,0.00014,26.49607]
[1776875461383,40.88,78849.34,0.48,-0.44236,0.00014,26.49852]
[1776875462325,40.88,78849.34,0.48,-0.44236,0.00014,26.49852]
[1776875462376,40.88,78858.37,0.48,-0.44106,0.00014,26.48876]
[1776875462686,40.88,78858.37,0.48,-0.44106,0.00014,26.48876]
[1776875463375,40.88,78856.96,0.48,-0.44126,0.00014,26.49029]
[1776875464733,40.88,78853.78,0.48,-0.44172,0.00014,26.49372]
[1776875465048,40.88,78853.78,0.48,-0.44172,0.00014,26.49372]
[1776875465389,40.88,78851.51,0.48,-0.44205,0.00014,26.49616]
[1776875466105,40.88,78851.51,0.48,-0.44205,0.00014,26.49616]
[1776875466402,40.88,78853.21,0.48,-0.4418,0.00014,26.49432]
[1776875467910,40.88,78856.25,0.48,-0.44136,0.00014,26.49102]
[1776875468411,40.88,78855.98,0.48,-0.4414,0.00014,26.4913]
[1776875469411,40.88,78855.98,0.48,-0.4414,0.00014,26.4913]
[1776875469565,40.88,78855.98,0.48,-0.4414,0.00014,26.4913]
[1776875470248,40.88,78855.98,0.48,-0.4414,0.00014,26.4913]
[1776875470280,40.88,78855.98,0.48,-0.4414,0.00014,26.4913]
[1776875470410,40.88,78855.98,0.48,-0.4414,0.00014,26.4913]
[1776875470321,40.87,78859.15,0.48,-0.44094,0.00014,26.4878]
[1776875470506,40.87,78865.6,0.48,-0.44001,0.00014,26.48065]
[1776875471620,40.87,78865.6,0.48,-0.44001,0.00014,26.48065]
[1776875472068,40.87,78868.74,0.48,-0.43956,0.00014,26.4771]
[1776875472882,40.87,78862.25,0.48,-0.44049,0.00014,26.48436]
[1776875473980,40.87,78862.25,0.48,-0.44049,0.00014,26.48436]
[1776875474377,40.87,78858.73,0.48,-0.441,0.00014,26.48822]
[1776875475934,40.87,78857.19,0.48,-0.44122,0.00014,26.48989]
[1776875476419,40.87,78854.81,0.48,-0.44156,0.00014,26.49247]
[1776875477962,40.87,78853.47,0.48,-0.44175,0.00014,26.49391]
[1776875478009,40.87,78848.53,0.48,-0.44246,0.00014,26.4992]
[1776875481153,40.87,78845.51,0.48,-0.4429,0.00014,26.50239]
[1776875481316,40.87,78847.58,0.48,-0.4426,0.00014,26.5002]
[1776875485919,40.87,78848.24,0.48,-0.4425,0.00014,26.4995]
[1776875485958,40.86,78856.06,0.48,-0.44138,0.00014,26.49108]
[1776875486713,40.86,78856.06,0.48,-0.44138,0.00014,26.49108]
[1776875487354,40.86,78860.11,0.48,-0.44079,0.00014,26.48662]
[1776875488197,40.86,78860.11,0.48,-0.44079,0.00014,26.48662]
[1776875488212,40.86,78866.55,0.48,-0.43986,0.00014,26.47943]
[1776875489163,40.86,78866.55,0.48,-0.43986,0.00014,26.47943]
[1776875489171,40.86,78866.55,0.48,-0.43986,0.00014,26.47943]
[1776875489319,40.86,78871.48,0.48,-0.43915,0.00014,26.47384]
[1776875494591,40.86,78873.11,0.48,-0.43891,0.00014,26.46839]
[1776875496330,40.86,78873.11,0.48,-0.43891,0.00014,26.46839]
[1776875496369,40.86,78873.11,0.48,-0.43891,0.00014,26.46839]
[1776875496414,40.86,78873.19,0.48,-0.4389,0.00014,26.46828]
[1776875497072,40.86,78880.88,0.48,-0.43779,0.00014,26.45936]
[1776875497878,40.86,78880.88,0.48,-0.43779,0.00014,26.45936]
[1776875498289,40.86,78880.88,0.48,-0.43779,0.00014,26.45936]
[1776875498316,40.86,78887.58,0.48,-0.43683,0.00014,26.45141]
[1776875499033,40.86,78887.58,0.48,-0.43683,0.00014,26.45141]
[1776875499938,40.86,78887.46,0.48,-0.43685,0.00014,26.45155]
[1776875500304,40.86,78887.46,0.48,-0.43685,0.00014,26.45155]
[1776875500359,40.86,78888.52,0.48,-0.43669,0.00014,26.45028]
[1776875502267,40.86,78896.03,0.48,-0.43562,0.00014,26.44117]
[1776875503044,40.86,78896.03,0.48,-0.43562,0.00014,26.44117]
[1776875503903,40.86,78896.92,0.48,-0.43549,0.00014,26.44008]
[1776875506004,40.86,78891.15,0.48,-0.43632,0.00014,26.4471]
[1776875506100,40.86,78887.47,0.48,-0.43684,0.00014,26.45154]
[1776875507098,40.86,78887.47,0.48,-0.43684,0.00014,26.45154]
[1776875507156,40.86,78880.56,0.48,-0.43784,0.00014,26.45974]
[1776875507876,40.86,78880.56,0.48,-0.43784,0.00014,26.45974]
[1776875513852,40.86,78878.61,0.48,-0.43812,0.00014,26.46204]
[1776875515601,40.86,78876.78,0.48,-0.43838,0.00014,26.46417]
[1776875515701,40.86,78876.78,0.48,-0.43838,0.00014,26.46417]
[1776875516259,40.86,78880.18,0.48,-0.4379,0.00014,26.46022]
[1776875516469,40.86,78880.18,0.48,-0.4379,0.00014,26.46022]
[1776875517366,40.86,78880.18,0.48,-0.4379,0.00014,26.46022]
[1776875517425,40.86,78887.43,0.48,-0.43686,0.00014,26.45164]
[1776875518586,40.86,78888.48,0.48,-0.4367,0.00014,26.45038]
[1776875518760,40.86,78888.48,0.48,-0.4367,0.00014,26.45038]
[1776875521781,40.86,78895.56,0.48,-0.43569,0.00014,26.44177]
[1776875526816,40.86,78897.03,0.48,-0.43547,0.00014,26.43995]
[1776875531862,40.86,78896.22,0.48,-0.43559,0.00014,26.44094]
[1776875532381,40.86,78896.22,0.48,-0.43559,0.00014,26.44094]
[1776875532695,40.86,78898.43,0.48,-0.43527,0.00014,26.43821]
[1776875533111,40.86,78908.1,0.48,-0.43388,0.00014,26.42611]
[1776875534771,40.86,78908.1,0.48,-0.43388,0.00014,26.42611]
[1776875534872,40.86,78912.14,0.48,-0.43331,0.00014,26.42096]
[1776875539907,40.86,78911.55,0.48,-0.43339,0.00014,26.42175]
[1776875544961,40.86,78913.4,0.48,-0.43313,0.00014,26.41941]
[1776875545674,40.86,78913.4,0.48,-0.43313,0.00014,26.41941]
[1776875546863,40.86,78913.4,0.48,-0.43313,0.00014,26.41942]
[1776875546964,40.86,78912.95,0.48,-0.4332,0.00014,26.42]
[1776875551407,40.86,78911.97,0.48,-0.43334,0.00014,26.42128]
[1776875551469,40.86,78911.97,0.48,-0.43334,0.00014,26.42128]
[1776875552625,40.86,78913.15,0.48,-0.43316,0.00014,26.41621]
[1776875552789,40.86,78913.15,0.48,-0.43316,0.00014,26.41621]
[1776875553042,40.86,78913.15,0.48,-0.43316,0.00014,26.41621]
[1776875553048,40.86,78913.15,0.48,-0.43316,0.00014,26.41621]
[1776875553059,40.86,78913.15,0.48,-0.43316,0.00014,26.41621]
[1776875553132,40.86,78913.15,0.48,-0.43316,0.00014,26.41621]
[1776875553215,40.86,78913.15,0.48,-0.43316,0.00014,26.41621]
[1776875553321,40.86,78913.15,0.48,-0.43316,0.00014,26.41621]
[1776875553440,40.86,78921.77,0.48,-0.43193,0.00014,26.405]
[1776875553558,40.86,78921.77,0.48,-0.43193,0.00014,26.405]
[1776875553743,40.86,78921.77,0.48,-0.43193,0.00014,26.405]
[1776875553810,40.86,78921.77,0.48,-0.43193,0.00014,26.405]
[1776875553942,40.86,78921.77,0.48,-0.43193,0.00014,26.405]
[1776875554149,40.86,78924.9,0.48,-0.43148,0.00014,26.40087]
[1776875556122,40.86,78924.9,0.48,-0.43148,0.00014,26.40087]
[1776875556184,40.86,78924.9,0.48,-0.43148,0.00014,26.40087]
[1776875556413,40.86,78924.9,0.48,-0.43148,0.00014,26.40087]
[1776875556452,40.86,78931.16,0.48,-0.43058,0.00014,26.3925]
[1776875556637,40.86,78931.16,0.48,-0.43058,0.00014,26.3925]
[1776875556735,40.86,78931.16,0.48,-0.43058,0.00014,26.3925]
[1776875556794,40.86,78931.16,0.48,-0.43058,0.00014,26.3925]
[1776875557006,40.86,78931.16,0.48,-0.43058,0.00014,26.3925]
[1776875557071,40.86,78931.16,0.48,-0.43058,0.00014,26.3925]
[1776875557206,40.86,78931.16,0.48,-0.43058,0.00014,26.3925]
[1776875557284,40.86,78931.16,0.48,-0.43058,0.00014,26.3925]
[1776875557415,40.86,78931.16,0.48,-0.43058,0.00014,26.3925]
[1776875557356,40.86,78944.49,0.48,-0.42867,0.00014,26.37422]
[1776875557539,40.86,78944.49,0.48,-0.42867,0.00014,26.37422]
[1776875558257,40.86,78944.49,0.48,-0.42867,0.00014,26.37422]
[1776875558338,40.86,78951.11,0.48,-0.42773,0.00014,26.36491]
[1776875561127,40.86,78953.85,0.48,-0.42733,0.00014,26.36101]
[1776875561188,40.86,78953.85,0.48,-0.42733,0.00014,26.36101]
[1776875561416,40.86,78954.12,0.48,-0.4273,0.00014,26.36063]
[1776875563294,40.86,78957.33,0.48,-0.42684,0.00014,26.35604]
[1776875564338,40.86,78958.15,0.48,-0.42672,0.00014,26.35486]
[1776875567298,40.86,78947.51,0.48,-0.42824,0.00014,26.36998]
[1776875567603,40.86,78947.51,0.48,-0.42824,0.00014,26.36998]
[1776875567765,40.86,78947.51,0.48,-0.42824,0.00014,26.36998]
[1776875568108,40.86,78947.51,0.48,-0.42824,0.00014,26.36998]
[1776875568259,40.86,78947.51,0.48,-0.42824,0.00014,26.36998]
[1776875568279,40.86,78947.51,0.48,-0.42824,0.00014,26.36998]
[1776875568319,40.86,78933.84,0.48,-0.4302,0.00014,26.38883]
[1776875569207,40.86,78933.84,0.48,-0.4302,0.00014,26.38883]
[1776875569470,40.86,78933.84,0.48,-0.4302,0.00014,26.38883]
[1776875569521,40.86,78936.18,0.48,-0.42986,0.00014,26.38563]
[1776875569671,40.86,78936.18,0.48,-0.42986,0.00014,26.38563]
[1776875570123,40.86,78936.18,0.48,-0.42986,0.00014,26.38561]
[1776875570752,40.86,78936.18,0.48,-0.42986,0.00014,26.38561]
[1776875571132,40.86,78935.16,0.48,-0.43,0.00014,26.38698]
[1776875572786,40.86,78933.95,0.48,-0.43017,0.00014,26.3886]
[1776875572850,40.86,78933.95,0.48,-0.43017,0.00014,26.3886]
[1776875575287,40.85,78933.48,0.48,-0.43024,0.00014,26.3892]
[1776875575462,40.85,78944.28,0.48,-0.42869,0.00014,26.37434]
[1776875581206,40.85,78938.67,0.48,-0.42949,0.00014,26.38201]
[1776875583376,40.84,78940.87,0.48,-0.42917,0.00014,26.37894]
[1776875585229,40.84,78928.32,0.48,-0.43096,0.00014,26.396]
[1776875586336,40.84,78928.32,0.48,-0.43096,0.00014,26.396]
[1776875586341,40.84,78928.32,0.48,-0.43096,0.00014,26.396]
[1776875586437,40.84,78924.52,0.48,-0.43151,0.00014,26.40107]
[1776875589502,40.84,78932.45,0.48,-0.43037,0.00014,26.3904]
[1776875590539,40.84,78938.72,0.48,-0.42947,0.00014,26.38182]
[1776875591164,40.84,78938.72,0.48,-0.42947,0.00014,26.38182]
[1776875591202,40.84,78938.72,0.48,-0.42947,0.00014,26.38182]
[1776875591479,40.84,78941.51,0.48,-0.42907,0.00014,26.37796]
[1776875598678,40.84,78970.25,0.48,-0.42496,0.00014,26.33673]
[1776875601660,40.84,78968.73,0.48,-0.42517,0.00014,26.33898]
[1776875601673,40.84,78968.73,0.48,-0.42517,0.00014,26.33898]
[1776875602496,40.84,78968.52,0.48,-0.4252,0.00014,26.3393]
[1776875603723,40.84,78968.31,0.48,-0.42523,0.00014,26.33961]
[1776875604421,40.84,78967.45,0.48,-0.42536,0.00014,26.34088]
[1776875609518,40.84,78963.51,0.48,-0.42592,0.00014,26.34666]
[1776875609773,40.84,78963.51,0.48,-0.42592,0.00014,26.34666]
[1776875609785,40.84,78963.51,0.48,-0.42592,0.00014,26.34666]
[1776875610443,40.84,78961.9,0.48,-0.42615,0.00014,26.34901]
[1776875611126,40.84,78961.9,0.48,-0.42615,0.00014,26.34901]
[1776875611795,40.84,78961.9,0.48,-0.42614,0.00014,26.34545]
[1776875612418,40.84,78962.58,0.48,-0.42605,0.00014,26.34446]
[1776875617453,40.84,78963.72,0.48,-0.42588,0.00014,26.3428]
[1776875621923,40.84,78964.7,0.48,-0.42574,0.00014,26.34137]
[1776875622487,40.84,78963.79,0.48,-0.42587,0.00014,26.3427]
[1776875624503,40.84,78953.86,0.48,-0.42729,0.00014,26.35703]
[1776875625391,40.84,78953.86,0.48,-0.42729,0.00014,26.35703]
[1776875625397,40.84,78953.86,0.48,-0.42729,0.00014,26.35703]
[1776875625511,40.84,78953.6,0.48,-0.42733,0.00014,26.35741]
[1776875627525,40.84,78963.33,0.48,-0.42594,0.00014,26.34337]
[1776875632563,40.84,78962.68,0.48,-0.42603,0.00014,26.34431]
[1776875637589,40.84,78959.24,0.48,-0.42652,0.00014,26.3493]
[1776875640565,40.84,78961.94,0.48,-0.42614,0.00014,26.34538]
[1776875641450,40.84,78967.18,0.48,-0.42539,0.00014,26.33771]
[1776875641665,40.84,78967.18,0.48,-0.42539,0.00014,26.33771]
[1776875643624,40.84,78976.04,0.48,-0.42412,0.00014,26.32454]
[1776875643853,40.84,78976.04,0.48,-0.42412,0.00014,26.32454]
[1776875644067,40.84,78976.04,0.48,-0.42412,0.00014,26.32454]
[1776875645109,40.84,78982.33,0.48,-0.42323,0.00014,26.31503]
[1776875645189,40.84,78982.33,0.48,-0.42323,0.00014,26.31503]
[1776875645395,40.84,78982.33,0.48,-0.42323,0.00014,26.31503]
[1776875646259,40.84,78986.78,0.48,-0.42259,0.00014,26.30823]
[1776875646263,40.84,78986.78,0.48,-0.42259,0.00014,26.30823]
[1776875646417,40.84,78986.78,0.48,-0.42259,0.00014,26.30823]
[1776875646463,40.84,78986.78,0.48,-0.42259,0.00014,26.30823]
[1776875646519,40.84,78994.31,0.48,-0.42152,0.00014,26.29657]
[1776875646619,40.84,78994.31,0.48,-0.42152,0.00014,26.29657]
[1776875646697,40.84,78994.31,0.48,-0.42152,0.00014,26.29657]
[1776875646822,40.84,78994.31,0.48,-0.42152,0.00014,26.29657]
[1776875646906,40.84,78993.1,0.48,-0.42169,0.00014,26.29846]
[1776875649354,40.84,78993.49,0.48,-0.42164,0.00014,26.29786]
[1776875649377,40.84,78993.49,0.48,-0.42164,0.00014,26.29786]
[1776875649389,40.84,78993.49,0.48,-0.42164,0.00014,26.29786]
[1776875649427,40.84,78993.49,0.48,-0.42164,0.00014,26.29786]
[1776875649509,40.84,78991.95,0.48,-0.42186,0.00014,26.30027]
[1776875651506,40.84,78983.89,0.48,-0.42301,0.00014,26.31272]
[1776875652412,40.84,78983.89,0.48,-0.42301,0.00014,26.31272]
[1776875652463,40.84,78983.62,0.48,-0.42305,0.00014,26.31314]
[1776875656616,40.84,78991.7,0.48,-0.4219,0.00014,26.30073]
[1776875661840,40.85,78993.38,0.48,-0.42166,0.00014,26.29817]
[1776875662598,40.85,79002.75,0.48,-0.42033,0.00014,26.2834]
[1776875667733,40.85,79003.89,0.48,-0.42017,0.00014,26.28162]
[1776875674641,40.85,79010.13,0.48,-0.41928,0.00014,26.26808]
[1776875675611,40.85,79016.93,0.48,-0.41831,0.00014,26.25705]
[1776875676672,40.85,79018.08,0.48,-0.41815,0.00014,26.25516]
[1776875676891,40.85,79018.08,0.48,-0.41815,0.00014,26.25516]
[1776875678746,40.85,79017.31,0.48,-0.41826,0.00014,26.25643]
[1776875678904,40.85,79017.01,0.48,-0.4183,0.00014,26.25692]
[1776875684033,40.85,79020.18,0.48,-0.41785,0.00014,26.25173]
[1776875690193,40.85,79020.62,0.48,-0.41779,0.00014,26.25103]
[1776875690450,40.85,79020.62,0.48,-0.41779,0.00014,26.25103]
[1776875690547,40.85,79020.62,0.48,-0.41779,0.00014,26.25103]
[1776875690612,40.85,79020.65,0.48,-0.41779,0.00014,26.25099]
[1776875690872,40.85,79020.65,0.48,-0.41779,0.00014,26.25099]
[1776875690949,40.85,79020.65,0.48,-0.41779,0.00014,26.25099]
[1776875691071,40.85,79004.38,0.48,-0.4201,0.00014,26.27742]
[1776875692946,40.85,79003.34,0.48,-0.42025,0.00014,26.27909]
[1776875693620,40.86,78990.89,0.48,-0.42203,0.00014,26.29869]
[1776875694924,40.86,78990.89,0.48,-0.42203,0.00014,26.29869]
[1776875695467,40.86,78990.89,0.48,-0.42203,0.00014,26.29869]
[1776875695475,40.86,78988.78,0.48,-0.42233,0.00014,26.30197]
[1776875695843,40.86,78988.78,0.48,-0.42233,0.00014,26.30197]
[1776875695872,40.86,78988.78,0.48,-0.42233,0.00014,26.30197]
[1776875696021,40.86,78988.78,0.48,-0.42233,0.00014,26.30197]
[1776875696118,40.86,78988.78,0.48,-0.42233,0.00014,26.30197]
[1776875696428,40.86,78984.56,0.48,-0.42293,0.00014,26.30846]
[1776875699090,40.86,78979.95,0.48,-0.42359,0.00014,26.31548]
[1776875699299,40.86,78979.95,0.48,-0.42359,0.00014,26.31548]
[1776875699382,40.86,78978.25,0.48,-0.42383,0.00014,26.31804]
[1776875699894,40.86,78978.25,0.48,-0.42383,0.00014,26.31804]
[1776875699928,40.86,78978.25,0.48,-0.42383,0.00014,26.31804]
[1776875700444,40.86,78978.25,0.48,-0.42383,0.00014,26.31804]
[1776875700484,40.86,78978.25,0.48,-0.42383,0.00014,26.31804]
[1776875700586,40.86,78972.24,0.48,-0.42469,0.00014,26.32705]
[1776875706318,40.86,78974.82,0.48,-0.42432,0.00014,26.32319]
[1776875708530,40.86,78984.89,0.48,-0.42288,0.00014,26.30794]
[1776875712430,40.86,78968.25,0.48,-0.42526,0.00014,26.33293]
[1776875713108,40.86,78968.25,0.48,-0.42526,0.00014,26.33293]
[1776875713317,40.86,78968.25,0.48,-0.42526,0.00014,26.33293]
[1776875713349,40.86,78962.48,0.48,-0.42608,0.00014,26.34138]
[1776875714212,40.86,78962.48,0.48,-0.42608,0.00014,26.34138]
[1776875714258,40.86,78962.48,0.48,-0.42608,0.00014,26.34138]
[1776875715141,40.85,78957.12,0.48,-0.42684,0.00014,26.34912]
[1776875716418,40.85,78954.36,0.48,-0.42724,0.00014,26.35306]
[1776875716447,40.85,78954.36,0.48,-0.42724,0.00014,26.35306]
[1776875716487,40.85,78954.36,0.48,-0.42724,0.00014,26.35306]
[1776875716511,40.85,78954.36,0.48,-0.42724,0.00014,26.35306]
[1776875716571,40.85,78954.36,0.48,-0.42724,0.00014,26.35306]
[1776875716677,40.85,78954.36,0.48,-0.42724,0.00014,26.35306]
[1776875716718,40.85,78952.25,0.48,-0.42754,0.00014,26.35605]
[1776875716854,40.85,78952.25,0.48,-0.42754,0.00014,26.35605]
[1776875717247,40.85,78952.25,0.48,-0.42754,0.00014,26.35605]
[1776875721608,40.85,78962.13,0.48,-0.42612,0.00014,26.3418]
[1776875721906,40.85,78962.13,0.48,-0.42612,0.00014,26.3418]
[1776875722251,40.85,78969.4,0.48,-0.42508,0.00014,26.33114]
[1776875723360,40.85,78969.4,0.48,-0.42508,0.00014,26.33114]
[1776875723433,40.85,78969.34,0.48,-0.42509,0.00014,26.33123]
[1776875728928,40.85,78965.71,0.48,-0.42561,0.00014,26.33656]
[1776875730598,40.85,78953.87,0.48,-0.4273,0.00014,26.35367]
[1776875730784,40.85,78953.87,0.48,-0.4273,0.00014,26.35367]
[1776875730823,40.85,78953.87,0.48,-0.4273,0.00014,26.35367]
[1776875731405,40.85,78953.87,0.48,-0.4273,0.00014,26.35367]
[1776875731506,40.85,78947.72,0.48,-0.42817,0.00014,26.35881]
[1776875734190,40.85,78943.82,0.48,-0.42873,0.00014,26.36423]
[1776875734270,40.85,78943.82,0.48,-0.42873,0.00014,26.36423]
[1776875734317,40.85,78943.82,0.48,-0.42873,0.00014,26.36423]
[1776875734325,40.85,78943.82,0.48,-0.42873,0.00014,26.36423]
[1776875734506,40.85,78945.05,0.48,-0.42855,0.00014,26.3625]
[1776875737360,40.84,78945.21,0.48,-0.42852,0.00014,26.36224]
[1776875737407,40.84,78945.21,0.48,-0.42852,0.00014,26.36224]
[1776875737697,40.84,78943.96,0.48,-0.4287,0.00014,26.36397]
[1776875739041,40.84,78943.86,0.48,-0.42871,0.00014,26.36409]
[1776875739578,40.84,78943.86,0.48,-0.42871,0.00014,26.36409]
[1776875739651,40.84,78933.55,0.48,-0.43019,0.00014,26.37825]
[1776875744420,40.83,78946.91,0.48,-0.42827,0.00014,26.35969]
[1776875745636,40.83,78953.45,0.48,-0.42733,0.00014,26.35042]
[1776875747614,40.83,78965.82,0.48,-0.42556,0.00014,26.33249]
[1776875751873,40.83,78969.16,0.48,-0.42508,0.00014,26.32755]
[1776875752604,40.83,78967.4,0.48,-0.42533,0.00014,26.33015]
[1776875753311,40.83,78967.4,0.48,-0.42533,0.00014,26.33015]
[1776875753697,40.83,78967.4,0.48,-0.42533,0.00014,26.33015]
[1776875753704,40.83,78967.4,0.48,-0.42533,0.00014,26.33015]
[1776875753711,40.83,78967.4,0.48,-0.42533,0.00014,26.33015]
[1776875753674,40.83,78963.87,0.48,-0.42584,0.00014,26.33533]
[1776875753801,40.83,78963.87,0.48,-0.42584,0.00014,26.33533]
[1776875754687,40.83,78958.42,0.48,-0.42661,0.00014,26.34324]
[1776875757459,40.83,78951.28,0.48,-0.42763,0.00014,26.35341]
[1776875759094,40.83,78949.85,0.48,-0.42784,0.00014,26.35542]
[1776875759473,40.83,78949.89,0.48,-0.42783,0.00014,26.35535]
[1776875759781,40.83,78949.89,0.48,-0.42783,0.00014,26.35535]
[1776875760480,40.82,78950.07,0.48,-0.4278,0.00014,26.35508]
[1776875763869,40.82,78943.95,0.48,-0.42867,0.00014,26.36363]
[1776875764704,40.82,78939.93,0.48,-0.42925,0.00014,26.36919]
[1776875765641,40.82,78957.66,0.48,-0.42671,0.00014,26.34415]
[1776875765736,40.82,78957.66,0.48,-0.42671,0.00014,26.34415]
[1776875766405,40.82,78957.66,0.48,-0.42671,0.00014,26.34415]
[1776875766523,40.82,78957.75,0.48,-0.42669,0.00014,26.344]
[1776875766811,40.82,78957.75,0.48,-0.42669,0.00014,26.344]
[1776875767883,40.82,78963.8,0.48,-0.42583,0.00014,26.33521]
[1776875767896,40.82,78963.8,0.48,-0.42583,0.00014,26.33521]
[1776875768642,40.82,78963.8,0.48,-0.42583,0.00014,26.33521]
[1776875768647,40.82,78963.8,0.48,-0.42583,0.00014,26.33521]
[1776875768652,40.82,78963.8,0.48,-0.42583,0.00014,26.33521]
[1776875768669,40.82,78969.06,0.48,-0.42508,0.00014,26.32747]
[1776875770725,40.82,78976.12,0.48,-0.42407,0.00014,26.31694]
[1776875774584,40.82,78967.63,0.48,-0.42528,0.00014,26.32959]
[1776875779618,40.82,78961.91,0.48,-0.4261,0.00014,26.338]
[1776875784654,40.82,78959.32,0.48,-0.42647,0.00014,26.34179]
[1776875785730,40.82,78952.86,0.48,-0.4274,0.00014,26.35106]
[1776875786003,40.82,78952.86,0.48,-0.4274,0.00014,26.35106]
[1776875786669,40.82,78953.02,0.48,-0.42737,0.00014,26.35081]
[1776875788673,40.82,78948.46,0.48,-0.42802,0.00014,26.35726]
[1776875788684,40.82,78946.68,0.48,-0.42828,0.00014,26.35974]
[1776875790696,40.81,78938.4,0.48,-0.42946,0.00014,26.3712]
[1776875790819,40.81,78938.4,0.48,-0.42946,0.00014,26.3712]
[1776875791709,40.81,78937.96,0.48,-0.42951,0.00014,26.36823]
[1776875793962,40.81,78937.78,0.48,-0.42953,0.00014,26.36843]
[1776875793968,40.81,78937.78,0.48,-0.42953,0.00014,26.36843]
[1776875794725,40.81,78938.09,0.48,-0.42949,0.00014,26.36798]
[1776875799759,40.8,78938.84,0.48,-0.42937,0.00014,26.36682]
[1776875804758,40.8,78936.8,0.48,-0.42965,0.00014,26.36953]
[1776875804763,40.8,78936.8,0.48,-0.42965,0.00014,26.36953]
[1776875804795,40.79,78937.43,0.48,-0.42956,0.00014,26.36864]
[1776875809821,40.79,78936.08,0.48,-0.42974,0.00014,26.37037]
[1776875814884,40.78,78938.62,0.48,-0.42937,0.00014,26.36676]
[1776875819939,40.77,78939.16,0.48,-0.42928,0.00014,26.36589]
[1776875824972,40.76,78938.47,0.48,-0.42937,0.00014,26.36673]
[1776875829982,40.76,78938.98,0.48,-0.42929,0.00014,26.3659]
[1776875834835,40.75,78932.82,0.48,-0.43017,0.00014,26.37429]
[1776875837727,40.75,78942.7,0.48,-0.42875,0.00014,26.36062]
[1776875841669,40.75,78940.43,0.48,-0.42907,0.00014,26.36372]
[1776875841789,40.75,78949.13,0.48,-0.42782,0.00014,26.35149]
[1776875842885,40.74,78951.66,0.48,-0.42745,0.00014,26.34788]
[1776875843798,40.74,78951.61,0.48,-0.42746,0.00014,26.34793]
[1776875843959,40.74,78951.61,0.48,-0.42746,0.00014,26.34793]
[1776875844467,40.74,78956.47,0.48,-0.42676,0.00014,26.34094]
[1776875845302,40.74,78956.47,0.48,-0.42676,0.00014,26.34094]
[1776875845315,40.74,78956.47,0.48,-0.42676,0.00014,26.34094]
[1776875845518,40.74,78964.94,0.48,-0.42555,0.00014,26.32858]
[1776875848104,40.74,78972.62,0.48,-0.42445,0.00014,26.31716]
[1776875853137,40.74,78973.62,0.48,-0.4243,0.00014,26.3121]
[1776875858205,40.74,78975.35,0.48,-0.42405,0.00014,26.30952]
[1776875858345,40.74,78975.35,0.48,-0.42405,0.00014,26.30952]
[1776875858540,40.74,78976.22,0.48,-0.42393,0.00014,26.30822]
[1776875859261,40.74,78984.21,0.48,-0.42278,0.00014,26.29604]
[1776875860107,40.74,78984.21,0.48,-0.42278,0.00014,26.29604]
[1776875860824,40.74,78994.91,0.48,-0.42125,0.00014,26.27939]
[1776875861221,40.74,78994.91,0.48,-0.42125,0.00014,26.27939]
[1776875861231,40.74,78994.91,0.48,-0.42125,0.00014,26.27939]
[1776875861255,40.74,78994.91,0.48,-0.42125,0.00014,26.27939]
[1776875861326,40.74,78994.91,0.48,-0.42125,0.00014,26.27939]
[1776875861367,40.74,78994.91,0.48,-0.42125,0.00014,26.27939]
[1776875861377,40.74,78994.91,0.48,-0.42125,0.00014,26.27939]
[1776875861390,40.74,78994.91,0.48,-0.42125,0.00014,26.27939]
[1776875861562,40.74,78997.86,0.48,-0.42083,0.00014,26.27471]
[1776875862279,40.74,78997.86,0.48,-0.42083,0.00014,26.27471]
[1776875862299,40.74,78997.86,0.48,-0.42083,0.00014,26.27471]
[1776875862783,40.74,78995.83,0.48,-0.42112,0.00014,26.27791]
[1776875867827,40.74,78995.69,0.48,-0.42114,0.00014,26.27807]
[1776875868234,40.74,79001.18,0.48,-0.42035,0.00014,26.26934]
[1776875869282,40.74,79005.24,0.48,-0.41977,0.00014,26.26282]
[1776875869358,40.74,79003.5,0.48,-0.42002,0.00014,26.26562]
[1776875874443,40.74,79003.88,0.48,-0.41996,0.00014,26.26497]
[1776875878431,40.74,79003.06,0.48,-0.42007,0.00014,26.26625]
[1776875878509,40.74,79003.06,0.48,-0.42007,0.00014,26.26625]
[1776875878563,40.74,79003.06,0.48,-0.42007,0.00014,26.26625]
[1776875878635,40.73,79004.33,0.48,-0.41989,0.00014,26.2642]
[1776875884163,40.73,79008.72,0.48,-0.41926,0.00014,26.25708]
[1776875884320,40.73,79008.72,0.48,-0.41926,0.00014,26.25708]
[1776875885460,40.73,79014.47,0.48,-0.41844,0.00014,26.24769]
[1776875885738,40.73,79014.47,0.48,-0.41844,0.00014,26.24769]
[1776875885823,40.73,79013.9,0.48,-0.41852,0.00014,26.24863]
[1776875887550,40.73,79013.45,0.48,-0.41859,0.00014,26.24936]
[1776875887631,40.73,79000.06,0.48,-0.4205,0.00014,26.271]
[1776875891419,40.73,78995.03,0.48,-0.42122,0.00014,26.27895]
[1776875891884,40.73,78994.85,0.48,-0.42124,0.00014,26.27922]
[1776875897025,40.73,78990.9,0.48,-0.4218,0.00014,26.28537]
[1776875902475,40.73,78989.57,0.48,-0.42199,0.00014,26.28738]
[1776875905760,40.72,78986.6,0.48,-0.42241,0.00014,26.29196]
[1776875905855,40.73,78984.65,0.48,-0.42269,0.00014,26.29498]
[1776875910891,40.73,78982.89,0.48,-0.42295,0.00014,26.29773]
[1776875913851,40.73,78980.33,0.48,-0.42331,0.00014,26.29812]
[1776875913821,40.73,78970.67,0.48,-0.42469,0.00014,26.31272]
[1776875914308,40.73,78970.67,0.48,-0.42469,0.00014,26.31272]
[1776875914741,40.73,78967.68,0.48,-0.42512,0.00014,26.31717]
[1776875915555,40.73,78967.68,0.48,-0.42512,0.00014,26.31717]
[1776875915594,40.73,78967.68,0.48,-0.42512,0.00014,26.31717]
[1776875915693,40.73,78967.68,0.48,-0.42512,0.00014,26.31717]
[1776875915800,40.73,78963.46,0.48,-0.42572,0.00014,26.3234]
[1776875917946,40.73,78957.53,0.48,-0.42658,0.00014,26.33207]
[1776875918916,40.73,78955.11,0.48,-0.42692,0.00014,26.33558]
[1776875923934,40.74,78952.4,0.48,-0.42732,0.00014,26.33954]
[1776875924886,40.73,78940.32,0.48,-0.42905,0.00014,26.35656]
[1776875925812,40.73,78936.18,0.48,-0.42964,0.00014,26.36227]
[1776875930824,40.73,78938.97,0.48,-0.42924,0.00014,26.35835]
[1776875935832,40.73,78937.12,0.48,-0.4295,0.00014,26.36083]
[1776875936120,40.72,78937.15,0.48,-0.42949,0.00014,26.36077]
[1776875936830,40.72,78935.43,0.48,-0.42974,0.00014,26.36312]
[1776875939364,40.72,78932.24,0.48,-0.43019,0.00014,26.36745]
[1776875939385,40.72,78932.24,0.48,-0.43019,0.00014,26.36745]
[1776875939746,40.72,78932.24,0.48,-0.43019,0.00014,26.36743]
[1776875944782,40.71,78935.62,0.48,-0.4297,0.00014,26.3627]
[1776875945619,40.71,78935.62,0.48,-0.4297,0.00014,26.3627]
[1776875945782,40.71,78935.62,0.48,-0.4297,0.00014,26.3627]
[1776875945824,40.71,78937.19,0.48,-0.42947,0.00014,26.36052]
[1776875947557,40.71,78941.83,0.48,-0.4288,0.00014,26.35406]
[1776875947890,40.71,78952.68,0.48,-0.42724,0.00014,26.33869]
[1776875948055,40.71,78952.68,0.48,-0.42724,0.00014,26.33869]
[1776875948928,40.71,78961.86,0.48,-0.42592,0.00014,26.32537]
[1776875949217,40.71,78961.86,0.48,-0.42592,0.00014,26.32537]
[1776875949391,40.71,78961.86,0.48,-0.42592,0.00014,26.32537]
[1776875949821,40.71,78962.07,0.48,-0.42589,0.00014,26.32508]
[1776875950050,40.71,78962.07,0.48,-0.42589,0.00014,26.32508]
[1776875950826,40.71,78968.43,0.48,-0.42498,0.00014,26.31569]
[1776875951777,40.71,78968.43,0.48,-0.42498,0.00014,26.31569]
[1776875951779,40.71,78968.43,0.48,-0.42498,0.00014,26.31569]
[1776875951883,40.71,78973.38,0.48,-0.42427,0.00014,26.30829]
[1776875952339,40.71,78973.38,0.48,-0.42427,0.00014,26.30829]
[1776875952411,40.71,78973.38,0.48,-0.42427,0.00014,26.30829]
[1776875952812,40.71,78973.38,0.48,-0.42427,0.00014,26.30829]
[1776875952912,40.71,78972.16,0.48,-0.42445,0.00014,26.31013]
[1776875953599,40.71,78972.16,0.48,-0.42445,0.00014,26.31013]
[1776875954393,40.71,78972.16,0.48,-0.42445,0.00014,26.31013]
[1776875954428,40.71,78972.16,0.48,-0.42445,0.00014,26.31013]
[1776875954859,40.71,78973.93,0.48,-0.4242,0.00014,26.30747]
[1776875955792,40.71,78973.93,0.48,-0.4242,0.00014,26.30747]
[1776875955803,40.71,78973.93,0.48,-0.4242,0.00014,26.30747]
[1776875955862,40.71,78973.94,0.48,-0.42419,0.00014,26.30746]
[1776875959729,40.71,78974.96,0.48,-0.42405,0.00014,26.30593]
[1776875959762,40.71,78974.96,0.48,-0.42405,0.00014,26.30593]
[1776875959922,40.71,78966.49,0.48,-0.42526,0.00014,26.3186]
[1776875960439,40.71,78966.49,0.48,-0.42526,0.00014,26.3186]
[1776875962316,40.71,78963.27,0.48,-0.42573,0.00014,26.32338]
[1776875963920,40.71,78952.75,0.48,-0.42724,0.00014,26.33867]
[1776875964610,40.71,78952.75,0.48,-0.42724,0.00014,26.33867]
[1776875964656,40.71,78952.75,0.48,-0.42724,0.00014,26.33867]
[1776875964703,40.71,78952.75,0.48,-0.42724,0.00014,26.33867]
[1776875964927,40.72,78957.48,0.48,-0.42656,0.00014,26.33187]
[1776875966393,40.72,78957.14,0.48,-0.42661,0.00014,26.33237]
[1776875966404,40.72,78957.14,0.48,-0.42661,0.00014,26.33237]
[1776875966414,40.72,78957.14,0.48,-0.42661,0.00014,26.33237]
[1776875966942,40.72,78957.12,0.48,-0.42661,0.00014,26.33241]
[1776875972731,40.72,78959.55,0.48,-0.42627,0.00014,26.32891]
[1776875978189,40.72,78954.14,0.48,-0.42704,0.00014,26.33323]
[1776875979686,40.72,78942.73,0.48,-0.42867,0.00014,26.34937]
[1776875980728,40.72,78942.73,0.48,-0.42867,0.00014,26.34937]
[1776875980880,40.72,78939.97,0.48,-0.42907,0.00014,26.3532]
[1776875985905,40.71,78945.57,0.48,-0.42826,0.00014,26.3453]
[1776875989897,40.71,78955.23,0.48,-0.42687,0.00014,26.33146]
[1776875990076,40.71,78955.23,0.48,-0.42687,0.00014,26.33146]
[1776875990875,40.71,78955.23,0.48,-0.42687,0.00014,26.33146]
[1776875990960,40.71,78959.91,0.48,-0.4262,0.00014,26.32466]
[1776875994371,40.71,78953.37,0.48,-0.42713,0.00014,26.3341]
[1776876000715,40.7,78951.73,0.48,-0.42736,0.00014,26.3364]
[1776876005433,40.7,78952.33,0.48,-0.42727,0.00014,26.33549]
[1776876005809,40.7,78951.56,0.48,-0.42738,0.00014,26.33657]
[1776876006681,40.7,78943.62,0.48,-0.42852,0.00014,26.34781]
[1776876007086,40.7,78943.62,0.48,-0.42852,0.00014,26.34781]
[1776876007354,40.7,78939.88,0.48,-0.42906,0.00014,26.35303]
[1776876008927,40.7,78939.88,0.48,-0.42906,0.00014,26.35303]
[1776876008986,40.7,78940.82,0.48,-0.42892,0.00014,26.35169]
[1776876009054,40.7,78940.82,0.48,-0.42892,0.00014,26.35169]
[1776876010061,40.7,78940.82,0.48,-0.42892,0.00014,26.35169]
[1776876010543,40.7,78940.82,0.48,-0.42892,0.00014,26.35169]
[1776876011187,40.7,78935.47,0.48,-0.42969,0.00014,26.35907]
[1776876011333,40.7,78935.47,0.48,-0.42969,0.00014,26.35907]
[1776876011594,40.7,78931.11,0.48,-0.43031,0.00014,26.36503]
[1776876013218,40.7,78926.03,0.48,-0.43104,0.00014,26.37191]
[1776876013891,40.7,78926.03,0.48,-0.43104,0.00014,26.37191]
[1776876013946,40.7,78926.03,0.48,-0.43104,0.00014,26.37191]
[1776876013934,40.7,78927.54,0.48,-0.43083,0.00014,26.36988]
[1776876015201,40.7,78928.27,0.48,-0.43072,0.00014,26.36889]
[1776876015381,40.7,78928.27,0.48,-0.43072,0.00014,26.36889]
[1776876015877,40.7,78928.27,0.48,-0.43072,0.00014,26.36889]
[1776876015882,40.7,78928.27,0.48,-0.43072,0.00014,26.36889]
[1776876015886,40.7,78928.27,0.48,-0.43072,0.00014,26.36889]
[1776876015934,40.7,78926.15,0.48,-0.43103,0.00014,26.37175]
[1776876019335,40.7,78918.94,0.48,-0.43206,0.00014,26.38135]
[1776876022489,40.7,78917.09,0.48,-0.43233,0.00014,26.38377]
[1776876022973,40.7,78907.55,0.48,-0.4337,0.00014,26.39613]
[1776876023121,40.7,78907.55,0.48,-0.4337,0.00014,26.39613]
[1776876023215,40.7,78907.55,0.48,-0.4337,0.00014,26.39613]
[1776876023800,40.7,78907.55,0.48,-0.4337,0.00014,26.39613]
[1776876023993,40.69,78894.75,0.48,-0.43555,0.00014,26.41221]
[1776876024954,40.69,78894.75,0.48,-0.43555,0.00014,26.41221]
[1776876024961,40.69,78894.75,0.48,-0.43555,0.00014,26.41221]
[1776876024966,40.69,78894.75,0.48,-0.43555,0.00014,26.41221]
[1776876024888,40.69,78892.07,0.48,-0.43593,0.00014,26.4155]
[1776876025987,40.69,78891.69,0.48,-0.43599,0.00014,26.41595]
[1776876031023,40.69,78889.98,0.48,-0.43623,0.00014,26.41798]
[1776876032875,40.69,78879.04,0.48,-0.4378,0.00014,26.42753]
[1776876033483,40.69,78879.04,0.48,-0.4378,0.00014,26.42753]
[1776876033548,40.69,78879.04,0.48,-0.4378,0.00014,26.42753]
[1776876034027,40.69,78878.02,0.48,-0.43795,0.00014,26.42875]
[1776876034876,40.69,78878.02,0.48,-0.43795,0.00014,26.42875]
[1776876034904,40.69,78877.53,0.48,-0.43802,0.00014,26.42933]
[1776876037480,40.69,78874.65,0.48,-0.43843,0.00014,26.4327]
[1776876037565,40.69,78878.86,0.48,-0.43783,0.00014,26.42778]
[1776876038794,40.69,78878.86,0.48,-0.43783,0.00014,26.42778]
[1776876039022,40.69,78879.48,0.48,-0.43774,0.00014,26.42707]
[1776876039956,40.69,78888.4,0.48,-0.43645,0.00014,26.4164]
[1776876040393,40.69,78888.4,0.48,-0.43645,0.00014,26.4164]
[1776876041558,40.69,78891.27,0.48,-0.43604,0.00014,26.41292]
[1776876041643,40.69,78891.31,0.48,-0.43604,0.00014,26.41288]
[1776876047420,40.7,78891.31,0.48,-0.43604,0.00014,26.41291]
[1776876047532,40.7,78884.56,0.48,-0.43701,0.00014,26.4211]
[1776876051028,40.69,78897.78,0.48,-0.4351,0.00014,26.4049]
[1776876051337,40.69,78897.78,0.48,-0.4351,0.00014,26.4049]
[1776876051671,40.69,78897.78,0.48,-0.4351,0.00014,26.4049]
[1776876052055,40.69,78901.48,0.48,-0.43457,0.00014,26.40027]
[1776876052488,40.69,78901.48,0.48,-0.43457,0.00014,26.40027]
[1776876052503,40.69,78901.48,0.48,-0.43457,0.00014,26.40027]
[1776876052573,40.69,78901.48,0.48,-0.43457,0.00014,26.40027]
[1776876055726,40.69,78900.24,0.48,-0.43475,0.00014,26.40182]
[1776876055735,40.69,78900.24,0.48,-0.43475,0.00014,26.40182]
[1776876055811,40.69,78898.27,0.48,-0.43503,0.00014,26.40428]
[1776876060902,40.69,78894.53,0.48,-0.43557,0.00014,26.40892]
[1776876066080,40.69,78889.45,0.48,-0.43631,0.00014,26.41516]
[1776876066635,40.69,78889.45,0.48,-0.43631,0.00014,26.41516]
[1776876067055,40.69,78896.86,0.48,-0.43524,0.00014,26.40605]
[1776876067819,40.69,78896.86,0.48,-0.43524,0.00014,26.40605]
[1776876068092,40.69,78900.99,0.48,-0.43464,0.00014,26.40088]
[1776876068177,40.69,78900.99,0.48,-0.43464,0.00014,26.40088]
[1776876069890,40.69,78900.99,0.48,-0.43464,0.00014,26.40088]
[1776876069913,40.69,78900.99,0.48,-0.43464,0.00014,26.40088]
[1776876069943,40.69,78900.99,0.48,-0.43464,0.00014,26.40088]
[1776876069978,40.69,78908.97,0.48,-0.43349,0.00014,26.39074]
[1776876070154,40.69,78908.97,0.48,-0.43349,0.00014,26.39074]
[1776876070165,40.69,78908.97,0.48,-0.43349,0.00014,26.39074]
[1776876072207,40.69,78909.55,0.48,-0.43341,0.00014,26.39]
[1776876073263,40.69,78909.79,0.48,-0.43337,0.00014,26.3897]
[1776876073853,40.69,78909.79,0.48,-0.43337,0.00014,26.3897]
[1776876073886,40.69,78909.79,0.48,-0.43337,0.00014,26.3897]
[1776876073944,40.69,78909.79,0.48,-0.43337,0.00014,26.3897]
[1776876075735,40.7,78897.39,0.48,-0.43516,0.00014,26.4054]
[1776876077353,40.7,78891.79,0.48,-0.43597,0.00014,26.41231]
[1776876077366,40.7,78891.79,0.48,-0.43597,0.00014,26.41231]
[1776876077489,40.7,78891.79,0.48,-0.43597,0.00014,26.41231]
[1776876077748,40.69,78889.8,0.48,-0.43626,0.00014,26.41474]
[1776876082883,40.69,78886.64,0.48,-0.43671,0.00014,26.41855]
[1776876088824,40.69,78891.57,0.48,-0.436,0.00014,26.41252]
[1776876092852,40.69,78898.89,0.48,-0.43493,0.00014,26.3999]
[1776876094240,40.69,78902.14,0.48,-0.43446,0.00014,26.39582]
[1776876094868,40.69,78901.79,0.48,-0.43451,0.00014,26.39627]
[1776876096277,40.69,78900.51,0.48,-0.4347,0.00014,26.39788]
[1776876096880,40.69,78896.19,0.48,-0.43532,0.00014,26.40327]
[1776876100909,40.69,78888.73,0.48,-0.4364,0.00014,26.41242]
[1776876104061,40.69,78887.83,0.48,-0.43653,0.00014,26.41351]
[1776876104999,40.69,78884.25,0.48,-0.43704,0.00014,26.41781]
[1776876106438,40.69,78883.92,0.48,-0.43709,0.00014,26.41821]
[1776876107006,40.69,78883.72,0.48,-0.43712,0.00014,26.41846]
[1776876108490,40.69,78883.27,0.48,-0.43719,0.00014,26.419]
[1776876109029,40.69,78881.72,0.48,-0.43741,0.00014,26.42086]
[1776876114103,40.69,78884.77,0.48,-0.43697,0.00014,26.4172]
[1776876119143,40.69,78883.76,0.48,-0.43711,0.00014,26.4184]
[1776876121872,40.69,78887.03,0.48,-0.43664,0.00014,26.41446]
[1776876121880,40.69,78887.03,0.48,-0.43664,0.00014,26.41446]
[1776876122058,40.69,78894.8,0.48,-0.43552,0.00014,26.40497]
[1776876127058,40.69,78892.83,0.48,-0.43581,0.00014,26.40745]
[1776876128746,40.69,78892.71,0.48,-0.43583,0.00014,26.40762]
[1776876128760,40.69,78892.71,0.48,-0.43583,0.00014,26.40762]
[1776876129105,40.69,78888.3,0.48,-0.43646,0.00014,26.413]
[1776876132127,40.69,78882.22,0.48,-0.43734,0.00014,26.42031]
[1776876132779,40.69,78882.22,0.48,-0.43734,0.00014,26.42031]
[1776876133133,40.69,78878.87,0.48,-0.43783,0.00014,26.42429]
[1776876134346,40.69,78879.27,0.48,-0.43777,0.00014,26.42382]
[1776876134815,40.69,78879.27,0.48,-0.43777,0.00014,26.42382]
[1776876135147,40.69,78879.84,0.48,-0.43769,0.00014,26.42315]
[1776876139379,40.69,78879.95,0.48,-0.43767,0.00014,26.42302]
[1776876139688,40.69,78880.37,0.48,-0.43761,0.00014,26.42253]
[1776876140903,40.69,78880.37,0.48,-0.43761,0.00014,26.42253]
[1776876142207,40.7,78873.04,0.48,-0.43867,0.00014,26.43113]
[1776876143907,40.7,78873.21,0.48,-0.43865,0.00014,26.43095]
[1776876144147,40.7,78875.87,0.48,-0.43826,0.00014,26.42785]
[1776876145060,40.7,78881.97,0.48,-0.43738,0.00014,26.42067]
[1776876145350,40.7,78881.97,0.48,-0.43738,0.00014,26.42067]
[1776876145355,40.7,78881.97,0.48,-0.43738,0.00014,26.42067]
[1776876146124,40.7,78891.01,0.48,-0.43608,0.00014,26.40975]
[1776876146232,40.7,78891.01,0.48,-0.43608,0.00014,26.40975]
[1776876146379,40.7,78891.01,0.48,-0.43608,0.00014,26.40975]
[1776876146389,40.7,78891.01,0.48,-0.43608,0.00014,26.40975]
[1776876146441,40.7,78893.97,0.48,-0.43565,0.00014,26.40612]
[1776876147532,40.7,78893.97,0.48,-0.43565,0.00014,26.40612]
[1776876147578,40.7,78885.71,0.48,-0.43684,0.00014,26.41619]
[1776876150987,40.7,78886.98,0.48,-0.43666,0.00014,26.41468]
[1776876151000,40.7,78887.41,0.48,-0.4366,0.00014,26.41063]
[1776876151330,40.7,78887.41,0.48,-0.4366,0.00014,26.41063]
[1776876151459,40.7,78887.41,0.48,-0.4366,0.00014,26.41063]
[1776876151525,40.7,78887.41,0.48,-0.4366,0.00014,26.41063]
[1776876152110,40.7,78885.75,0.48,-0.43684,0.00014,26.41264]
[1776876153000,40.7,78885.75,0.48,-0.43684,0.00014,26.41264]
[1776876153061,40.7,78876.19,0.48,-0.43822,0.00014,26.424]
[1776876154104,40.7,78868.37,0.48,-0.43935,0.00014,26.43304]
[1776876157147,40.7,78865.36,0.48,-0.43978,0.00014,26.43646]
[1776876157155,40.7,78865.36,0.48,-0.43978,0.00014,26.43646]
[1776876157302,40.7,78865.91,0.48,-0.4397,0.00014,26.43583]
[1776876158371,40.7,78865.91,0.48,-0.4397,0.00014,26.43583]
[1776876159137,40.7,78865.91,0.48,-0.4397,0.00014,26.43583]
[1776876159640,40.7,78868.27,0.48,-0.43936,0.00014,26.43313]
[1776876164103,40.7,78868.65,0.48,-0.4393,0.00014,26.43268]
[1776876164181,40.7,78872.45,0.48,-0.43875,0.00014,26.4283]
[1776876164196,40.7,78872.45,0.48,-0.43875,0.00014,26.4283]
[1776876164288,40.7,78872.45,0.48,-0.43875,0.00014,26.4283]
[1776876164411,40.7,78872.45,0.48,-0.43875,0.00014,26.4283]
[1776876164495,40.7,78872.45,0.48,-0.43875,0.00014,26.4283]
[1776876164566,40.7,78872.45,0.48,-0.43875,0.00014,26.4283]
[1776876164575,40.7,78872.45,0.48,-0.43875,0.00014,26.4283]
[1776876164693,40.7,78872.45,0.48,-0.43875,0.00014,26.4283]
[1776876164776,40.7,78872.45,0.48,-0.43875,0.00014,26.4283]
[1776876164891,40.7,78872.45,0.48,-0.43875,0.00014,26.4283]
[1776876164959,40.7,78872.45,0.48,-0.43875,0.00014,26.4283]
[1776876165070,40.7,78872.45,0.48,-0.43875,0.00014,26.4283]
[1776876165098,40.7,78872.45,0.48,-0.43875,0.00014,26.4283]
[1776876165149,40.7,78881.28,0.48,-0.43748,0.00014,26.41793]
[1776876165990,40.7,78888.45,0.48,-0.43644,0.00014,26.40932]
[1776876167632,40.7,78888.45,0.48,-0.43644,0.00014,26.40932]
[1776876167642,40.7,78888.45,0.48,-0.43644,0.00014,26.40932]
[1776876167646,40.7,78888.45,0.48,-0.43644,0.00014,26.40932]
[1776876167846,40.7,78888.85,0.48,-0.43638,0.00014,26.40884]
[1776876170746,40.7,78882.54,0.48,-0.4373,0.00014,26.41645]
[1776876173045,40.7,78876.11,0.48,-0.43822,0.00014,26.42405]
[1776876177313,40.7,78867.09,0.01,-0.43953,0.00014,26.43447]
[1776876178093,40.7,78825.96,0.01,-0.44548,0.00014,26.47837]
[1776876178289,40.7,78825.96,0.01,-0.44548,0.00014,26.47837]
[1776876179052,40.7,78825.96,0.01,-0.44548,0.00014,26.47837]
[1776876179226,40.7,78825.96,0.01,-0.44548,0.00014,26.47837]
[1776876179104,40.7,78800.9,0.01,-0.44912,0.00015,26.50222]
[1776876179989,40.7,78800.9,0.01,-0.44912,0.00015,26.50222]
[1776876180257,40.7,78800.9,0.01,-0.44912,0.00015,26.50222]
[1776876180309,40.7,78810.77,0.01,-0.44769,0.00015,26.49309]
[1776876180865,40.7,78810.77,0.01,-0.44769,0.00015,26.49309]
[1776876180988,40.7,78810.77,0.01,-0.44769,0.00015,26.49309]
[1776876181146,40.7,78810.77,0.01,-0.44769,0.00015,26.49309]
[1776876181336,40.7,78830.61,0.01,-0.44481,0.00014,26.47371]
[1776876181664,40.7,78830.61,0.01,-0.44481,0.00014,26.47371]
[1776876181709,40.7,78838.04,0.01,-0.44373,0.00014,26.4661]
[1776876182379,40.7,78838.04,0.01,-0.44373,0.00014,26.4661]
[1776876182665,40.7,78838.04,0.01,-0.44373,0.00014,26.4661]
[1776876182825,40.7,78838.04,0.01,-0.44373,0.00014,26.4661]
[1776876182969,40.7,78836.56,0.01,-0.44395,0.00014,26.46762]
[1776876183408,40.7,78836.56,0.01,-0.44395,0.00014,26.46762]
[1776876183526,40.7,78836.56,0.01,-0.44395,0.00014,26.46762]
[1776876183571,40.7,78836.56,0.01,-0.44395,0.00014,26.46762]
[1776876183810,40.7,78836.56,0.01,-0.44395,0.00014,26.46762]
[1776876183843,40.7,78836.56,0.01,-0.44395,0.00014,26.46762]
[1776876183923,40.7,78836.56,0.01,-0.44395,0.00014,26.46762]
[1776876184133,40.7,78836.56,0.01,-0.44395,0.00014,26.46762]
[1776876184234,40.7,78816.76,0.01,-0.44681,0.00015,26.48736]
[1776876184401,40.7,78816.76,0.01,-0.44681,0.00015,26.48736]
[1776876184877,40.7,78816.76,0.01,-0.44681,0.00015,26.48736]
[1776876184967,40.7,78816.76,0.01,-0.44681,0.00015,26.48736]
[1776876184979,40.7,78799.97,0.01,-0.44925,0.00015,26.50305]
[1776876186009,40.7,78799.97,0.01,-0.44925,0.00015,26.50305]
[1776876186083,40.7,78799.97,0.01,-0.44925,0.00015,26.50305]
[1776876186161,40.7,78797.49,0.01,-0.44961,0.00015,26.50529]
[1776876186337,40.7,78797.49,0.01,-0.44961,0.00015,26.50529]
[1776876186454,40.7,78797.49,0.01,-0.44961,0.00015,26.50529]
[1776876186463,40.7,78797.49,0.01,-0.44961,0.00015,26.50529]
[1776876186638,40.7,78797.49,0.01,-0.44961,0.00015,26.50529]
[1776876186827,40.7,78797.49,0.01,-0.44961,0.00015,26.50529]
[1776876186978,40.7,78797.49,0.01,-0.44961,0.00015,26.50529]
[1776876187079,40.7,78819.56,0.01,-0.44641,0.00014,26.48468]
[1776876188755,40.7,78819.56,0.01,-0.44641,0.00014,26.48468]
[1776876188830,40.7,78819.56,0.01,-0.44641,0.00014,26.48468]
[1776876188856,40.7,78817.69,0.01,-0.44668,0.00015,26.4865]
[1776876189875,40.7,78817.69,0.01,-0.44668,0.00015,26.4865]
[1776876189968,40.7,78817.69,0.01,-0.44668,0.00015,26.4865]
[1776876189986,40.7,78817.69,0.01,-0.44668,0.00015,26.4865]
[1776876190027,40.7,78817.69,0.01,-0.44668,0.00015,26.4865]
[1776876190076,40.7,78822.19,0.01,-0.44603,0.00014,26.48212]
[1776876190730,40.7,78822.19,0.01,-0.44603,0.00014,26.48212]
[1776876190829,40.7,78827.08,0.01,-0.44532,0.00014,26.47728]
[1776876191631,40.7,78827.08,0.01,-0.44532,0.00014,26.47728]
[1776876191640,40.7,78827.08,0.01,-0.44532,0.00014,26.47728]
[1776876191686,40.7,78827.59,0.01,-0.44525,0.00014,26.47678]
[1776876192480,40.7,78827.59,0.01,-0.44525,0.00014,26.47678]
[1776876192748,40.7,78827.59,0.01,-0.44525,0.00014,26.47678]
[1776876192858,40.7,78827.59,0.01,-0.44525,0.00014,26.47678]
[1776876194288,40.71,78820.26,0.01,-0.44632,0.00014,26.48406]
[1776876195026,40.71,78820.26,0.01,-0.44632,0.00014,26.48406]
[1776876195238,40.71,78820.26,0.01,-0.44632,0.00014,26.48406]
[1776876195224,40.71,78815.83,0.01,-0.44696,0.00015,26.48834]
[1776876195719,40.71,78815.83,0.01,-0.44696,0.00015,26.48834]
[1776876195953,40.71,78815.83,0.01,-0.44696,0.00015,26.48834]
[1776876196169,40.71,78815.83,0.01,-0.44696,0.00015,26.48834]
[1776876196209,40.71,78803.55,0.01,-0.44874,0.00015,26.49986]
[1776876197606,40.71,78803.55,0.01,-0.44874,0.00015,26.49987]
[1776876197772,40.71,78803.55,0.01,-0.44874,0.00015,26.49987]
[1776876197831,40.71,78803.55,0.01,-0.44874,0.00015,26.49987]
[1776876197891,40.71,78793.36,0.01,-0.45022,0.00015,26.50902]
[1776876201358,40.71,78797.29,0.01,-0.44965,0.00015,26.50554]
[1776876201363,40.71,78797.29,0.01,-0.44965,0.00015,26.50554]
[1776876201980,40.71,78793.58,0.01,-0.45019,0.00015,26.50884]
[1776876202575,40.71,78793.58,0.01,-0.45019,0.00015,26.50884]
[1776876202604,40.71,78793.58,0.01,-0.45019,0.00015,26.50884]
[1776876202706,40.71,78793.14,0.01,-0.45025,0.00015,26.50923]
[1776876203751,40.71,78793.14,0.01,-0.45025,0.00015,26.50923]
[1776876203817,40.71,78793.14,0.01,-0.45025,0.00015,26.50923]
[1776876203837,40.71,78789.3,0.01,-0.45081,0.00015,26.51258]
[1776876204912,40.71,78789.3,0.01,-0.45081,0.00015,26.51258]
[1776876205684,40.71,78788.75,0.01,-0.45089,0.00015,26.51306]
[1776876205774,40.71,78788.75,0.01,-0.45089,0.00015,26.51306]
[1776876205823,40.71,78790.85,0.01,-0.45059,0.00015,26.51123]
[1776876206856,40.71,78790.85,0.01,-0.45059,0.00015,26.51123]
[1776876207779,40.71,78788.65,0.01,-0.45091,0.00015,26.51314]
[1776876207799,40.71,78791.12,0.01,-0.45055,0.00015,26.511]
[1776876209179,40.71,78791.12,0.01,-0.45055,0.00015,26.511]
[1776876209205,40.71,78793.15,0.01,-0.45025,0.00015,26.50922]
[1776876210177,40.71,78802.24,0.01,-0.44893,0.00015,26.50108]
[1776876210346,40.71,78802.24,0.01,-0.44893,0.00015,26.50108]
[1776876210401,40.71,78802.24,0.01,-0.44893,0.00015,26.50108]
[1776876211689,40.71,78802.24,0.01,-0.44893,0.00015,26.50109]
[1776876211752,40.71,78802.24,0.01,-0.44893,0.00015,26.50109]
[1776876211887,40.71,78802.24,0.01,-0.44893,0.00015,26.50109]
[1776876213894,40.71,78805.74,0.01,-0.44842,0.00015,26.49436]
[1776876217100,40.72,78804.86,0.01,-0.44855,0.00015,26.49519]
[1776876217162,40.72,78805.34,0.01,-0.44848,0.00015,26.49476]
[1776876218212,40.72,78805.34,0.01,-0.44848,0.00015,26.49476]
[1776876218287,40.72,78805.34,0.01,-0.44848,0.00015,26.49476]
[1776876219130,40.72,78799.47,0.01,-0.44934,0.00015,26.50011]
[1776876219280,40.72,78775.82,0.01,-0.45277,0.00015,26.52045]
[1776876219353,40.72,78775.82,0.01,-0.45277,0.00015,26.52045]
[1776876219619,40.72,78775.82,0.01,-0.45277,0.00015,26.52045]
[1776876219914,40.72,78775.82,0.01,-0.45277,0.00015,26.52045]
[1776876220097,40.72,78775.82,0.01,-0.45277,0.00015,26.52045]
[1776876220196,40.72,78769.37,0.01,-0.45371,0.00015,26.52566]
[1776876221066,40.72,78769.37,0.01,-0.45371,0.00015,26.52566]
[1776876221136,40.72,78772.16,0.01,-0.4533,0.00015,26.52343]
[1776876221636,40.72,78772.16,0.01,-0.4533,0.00015,26.52343]
[1776876221706,40.72,78772.16,0.01,-0.4533,0.00015,26.52343]
[1776876221947,40.72,78772.16,0.01,-0.4533,0.00015,26.52343]
[1776876222039,40.72,78771.52,0.01,-0.4534,0.00015,26.52394]
[1776876223096,40.72,78765.02,0.01,-0.45434,0.00015,26.52909]
[1776876224150,40.72,78759.04,0.01,-0.45521,0.00015,26.53368]
[1776876225876,40.72,78765.82,0.01,-0.45423,0.00015,26.52846]
[1776876231042,40.72,78764.6,0.01,-0.4544,0.00015,26.52941]
[1776876231109,40.72,78764.6,0.01,-0.4544,0.00015,26.52941]
[1776876231302,40.72,78772.06,0.01,-0.45332,0.00015,26.52351]
[1776876231942,40.72,78772.06,0.01,-0.45332,0.00015,26.52351]
[1776876232038,40.72,78782.23,0.01,-0.45184,0.00015,26.51514]
[1776876232678,40.72,78782.23,0.01,-0.45184,0.00015,26.51514]
[1776876232694,40.72,78782.23,0.01,-0.45184,0.00015,26.51514]
[1776876232845,40.72,78782.23,0.01,-0.45184,0.00015,26.51514]
[1776876234117,40.72,78782.23,0.01,-0.45184,0.00015,26.51514]
[1776876234218,40.72,78775.31,0.01,-0.45285,0.00015,26.52087]
[1776876235864,40.72,78775.31,0.01,-0.45285,0.00015,26.52087]
[1776876236221,40.72,78767.05,0.01,-0.45405,0.00015,26.5275]
[1776876236491,40.72,78767.05,0.01,-0.45405,0.00015,26.5275]
[1776876237156,40.72,78764.08,0.01,-0.45448,0.00015,26.52982]
[1776876238186,40.72,78764.08,0.01,-0.45448,0.00015,26.52982]
[1776876238897,40.72,78762.47,0.01,-0.45472,0.00015,26.53107]
[1776876240289,40.72,78761.29,0.01,-0.45489,0.00015,26.53198]
[1776876240908,40.72,78759.64,0.01,-0.45513,0.00015,26.53324]
[1776876242234,40.72,78759.64,0.01,-0.45513,0.00015,26.53324]
[1776876242264,40.72,78755.55,0.01,-0.45572,0.00015,26.53632]
[1776876243757,40.72,78755.55,0.01,-0.45572,0.00015,26.53632]
[1776876244295,40.72,78767.33,0.01,-0.45401,0.00015,26.52729]
[1776876244995,40.72,78767.33,0.01,-0.45401,0.00015,26.52729]
[1776876245078,40.72,78767.33,0.01,-0.45401,0.00015,26.52729]
[1776876245264,40.72,78777.05,0.01,-0.4526,0.00015,26.51947]
[1776876246141,40.72,78777.05,0.01,-0.4526,0.00015,26.51947]
[1776876246309,40.72,78777.05,0.01,-0.4526,0.00015,26.51947]
[1776876246165,40.72,78782.0,0.01,-0.45188,0.00015,26.51536]
[1776876247269,40.72,78782.0,0.01,-0.45188,0.00015,26.51536]
[1776876247112,40.72,78773.37,0.01,-0.45313,0.00015,26.52247]
[1776876247936,40.72,78773.37,0.01,-0.45313,0.00015,26.52247]
[1776876248210,40.72,78773.37,0.01,-0.45313,0.00015,26.52247]
[1776876248216,40.72,78773.37,0.01,-0.45313,0.00015,26.52247]
[1776876248220,40.72,78773.37,0.01,-0.45313,0.00015,26.52247]
[1776876248311,40.72,78770.41,0.01,-0.45356,0.00015,26.52484]
[1776876252382,40.72,78767.74,0.01,-0.45395,0.00015,26.52695]
[1776876252412,40.72,78767.74,0.01,-0.45395,0.00015,26.52695]
[1776876252993,40.72,78767.35,0.01,-0.454,0.00015,26.52726]
[1776876254007,40.72,78760.54,0.01,-0.45499,0.00015,26.53254]
[1776876258241,40.72,78759.87,0.01,-0.45509,0.00015,26.53306]
[1776876258288,40.72,78759.87,0.01,-0.45509,0.00015,26.53306]
[1776876258319,40.72,78759.48,0.01,-0.45515,0.00015,26.53336]
[1776876259214,40.72,78759.48,0.01,-0.45515,0.00015,26.53336]
[1776876259333,40.72,78773.02,0.01,-0.45318,0.00015,26.52275]
[1776876259390,40.72,78773.02,0.01,-0.45318,0.00015,26.52275]
[1776876259552,40.72,78773.02,0.01,-0.45318,0.00015,26.52275]
[1776876259733,40.72,78773.02,0.01,-0.45318,0.00015,26.52275]
[1776876259744,40.72,78773.02,0.01,-0.45318,0.00015,26.52275]
[1776876259933,40.72,78773.02,0.01,-0.45318,0.00015,26.52275]
[1776876260289,40.72,78773.02,0.01,-0.45318,0.00015,26.52275]
[1776876260346,40.72,78773.02,0.01,-0.45318,0.00015,26.52275]
[1776876260341,40.72,78790.87,0.01,-0.45059,0.00015,26.50777]
[1776876260617,40.72,78790.87,0.01,-0.45059,0.00015,26.50777]
[1776876261328,40.72,78790.87,0.01,-0.45059,0.00015,26.50777]
[1776876261064,40.72,78791.27,0.01,-0.45053,0.00015,26.50742]
[1776876262101,40.72,78791.27,0.01,-0.45053,0.00015,26.50742]
[1776876262331,40.72,78785.49,0.01,-0.45137,0.00015,26.5124]
[1776876266647,40.72,78784.73,0.01,-0.45148,0.00015,26.51304]
[1776876267252,40.72,78787.12,0.01,-0.45113,0.00015,26.511]
[1776876268359,40.72,78776.69,0.01,-0.45265,0.00015,26.51976]
[1776876268442,40.72,78776.69,0.01,-0.45265,0.00015,26.51976]
[1776876268451,40.72,78776.69,0.01,-0.45265,0.00015,26.51976]
[1776876269349,40.72,78775.63,0.01,-0.4528,0.00015,26.52062]
[1776876274253,40.72,78782.33,0.01,-0.45182,0.00015,26.51153]
[1776876274633,40.72,78782.33,0.01,-0.45182,0.00015,26.51153]
[1776876274690,40.72,78782.33,0.01,-0.45182,0.00015,26.51153]
[1776876274854,40.72,78782.33,0.01,-0.45182,0.00015,26.51153]
[1776876274901,40.72,78782.33,0.01,-0.45182,0.00015,26.51153]
[1776876275058,40.72,78782.33,0.01,-0.45182,0.00015,26.51153]
[1776876275116,40.72,78782.33,0.01,-0.45182,0.00015,26.51153]
[1776876275271,40.72,78782.33,0.01,-0.45182,0.00015,26.51153]
[1776876275313,40.72,78782.33,0.01,-0.45182,0.00015,26.51153]
[1776876275325,40.72,78786.87,0.01,-0.45116,0.00015,26.50767]
[1776876275472,40.72,78786.87,0.01,-0.45116,0.00015,26.50767]
[1776876275522,40.72,78786.87,0.01,-0.45116,0.00015,26.50767]
[1776876275532,40.72,78786.87,0.01,-0.45116,0.00015,26.50767]
[1776876275718,40.72,78786.87,0.01,-0.45116,0.00015,26.50767]
[1776876275791,40.72,78786.87,0.01,-0.45116,0.00015,26.50767]
[1776876276169,40.72,78786.87,0.01,-0.45116,0.00015,26.50767]
[1776876276483,40.72,78786.87,0.01,-0.45116,0.00015,26.50767]
[1776876276501,40.72,78786.87,0.01,-0.45116,0.00015,26.50767]
[1776876277176,40.72,78788.31,0.01,-0.45095,0.00015,26.50643]
[1776876281323,40.72,78795.34,0.01,-0.44993,0.00015,26.50027]
[1776876282361,40.72,78795.34,0.01,-0.44993,0.00015,26.50027]
[1776876282459,40.72,78795.34,0.01,-0.44993,0.00015,26.50027]
[1776876282517,40.72,78795.34,0.01,-0.44993,0.00015,26.50027]
[1776876282786,40.72,78795.34,0.01,-0.44993,0.00015,26.50027]
[1776876283222,40.72,78803.49,0.01,-0.44875,0.00015,26.49294]
[1776876284229,40.72,78806.65,0.01,-0.44829,0.00015,26.49005]
[1776876285651,40.72,78812.51,0.01,-0.44744,0.00015,26.48457]
[1776876286851,40.72,78815.86,0.01,-0.44696,0.00014,26.48138]
[1776876287290,40.72,78815.45,0.01,-0.44702,0.00014,26.48178]
[1776876290985,40.73,78814.71,0.01,-0.44713,0.00014,26.48251]
[1776876291923,40.73,78813.69,0.01,-0.44728,0.00014,26.48349]
[1776876295542,40.73,78809.57,0.01,-0.44788,0.00015,26.48741]
[1776876296934,40.73,78810.28,0.01,-0.44778,0.00015,26.48675]
[1776876297231,40.73,78810.28,0.01,-0.44778,0.00015,26.48675]
[1776876297244,40.73,78810.28,0.01,-0.44778,0.00015,26.48675]
[1776876297359,40.73,78806.75,0.01,-0.44829,0.00015,26.49005]
[1776876298995,40.73,78801.96,0.01,-0.44898,0.00015,26.49445]
[1776876299331,40.73,78801.96,0.01,-0.44898,0.00015,26.49445]
[1776876303364,40.73,78797.08,0.01,-0.44969,0.00015,26.49883]
[1776876303377,40.73,78793.05,0.01,-0.45028,0.00015,26.5024]
[1776876304377,40.73,78793.05,0.01,-0.45028,0.00015,26.5024]
[1776876304369,40.73,78786.77,0.01,-0.45119,0.00015,26.50784]
[1776876304422,40.73,78786.77,0.01,-0.45119,0.00015,26.50784]
[1776876305096,40.73,78786.77,0.01,-0.45119,0.00015,26.50784]
[1776876305378,40.73,78774.82,0.01,-0.45292,0.00015,26.51782]
[1776876306206,40.73,78774.82,0.01,-0.45292,0.00015,26.51782]
[1776876306384,40.73,78771.78,0.01,-0.45337,0.00015,26.52028]
[1776876307147,40.73,78771.78,0.01,-0.45337,0.00015,26.52028]
[1776876307390,40.73,78770.28,0.01,-0.45358,0.00015,26.52148]
[1776876310680,40.73,78765.58,0.01,-0.45427,0.00015,26.52519]
[1776876311422,40.73,78761.56,0.01,-0.45485,0.00015,26.52829]
[1776876312430,40.73,78753.4,0.01,-0.45604,0.00015,26.53444]
[1776876313226,40.73,78753.4,0.01,-0.45604,0.00015,26.53444]
[1776876313437,40.73,78750.25,0.01,-0.4565,0.00015,26.53675]
[1776876314214,40.73,78750.25,0.01,-0.4565,0.00015,26.53675]
[1776876314217,40.73,78750.25,0.01,-0.4565,0.00015,26.53675]
[1776876314443,40.73,78744.78,0.01,-0.45729,0.00015,26.54068]
[1776876314547,40.73,78744.78,0.01,-0.45729,0.00015,26.54068]
[1776876314888,40.73,78744.78,0.01,-0.45729,0.00015,26.54068]
[1776876315259,40.73,78744.78,0.01,-0.45729,0.00015,26.54068]
[1776876315455,40.73,78734.23,0.01,-0.45883,0.00015,26.54795]
[1776876315500,40.73,78734.23,0.01,-0.45883,0.00015,26.54795]
[1776876315576,40.73,78734.23,0.01,-0.45883,0.00015,26.54795]
[1776876315587,40.73,78734.23,0.01,-0.45883,0.00015,26.54795]
[1776876316457,40.74,78729.53,0.01,-0.45951,0.00015,26.55106]
[1776876316710,40.74,78729.53,0.01,-0.45951,0.00015,26.55106]
[1776876316881,40.74,78729.53,0.01,-0.45951,0.00015,26.55106]
[1776876317464,40.74,78732.23,0.01,-0.45912,0.00015,26.54929]
[1776876320663,40.74,78733.61,0.01,-0.45892,0.00015,26.54838]
[1776876320671,40.74,78733.61,0.01,-0.45892,0.00015,26.54838]
[1776876320732,40.74,78734.77,0.01,-0.45875,0.00015,26.5476]
[1776876324719,40.74,78738.7,0.01,-0.45818,0.00015,26.54495]
[1776876324721,40.74,78738.7,0.01,-0.45818,0.00015,26.54495]
[1776876324794,40.74,78738.7,0.01,-0.45818,0.00015,26.54495]
[1776876324938,40.74,78738.7,0.01,-0.45818,0.00015,26.54495]
[1776876325288,40.74,78738.7,0.01,-0.45818,0.00015,26.54495]
[1776876325354,40.74,78738.7,0.01,-0.45818,0.00015,26.54495]
[1776876325411,40.74,78738.7,0.01,-0.45818,0.00015,26.54495]
[1776876325461,40.74,78738.7,0.01,-0.45818,0.00015,26.54495]
[1776876325455,40.74,78743.3,0.01,-0.45751,0.00015,26.54177]
[1776876325633,40.74,78743.3,0.01,-0.45751,0.00015,26.54177]
[1776876325672,40.74,78743.3,0.01,-0.45751,0.00015,26.54177]
[1776876325833,40.74,78743.3,0.01,-0.45751,0.00015,26.54177]
[1776876325902,40.74,78743.3,0.01,-0.45751,0.00015,26.54177]
[1776876326045,40.74,78743.3,0.01,-0.45751,0.00015,26.54177]
[1776876326113,40.74,78743.3,0.01,-0.45751,0.00015,26.54177]
[1776876326249,40.74,78743.3,0.01,-0.45751,0.00015,26.54177]
[1776876326265,40.74,78743.3,0.01,-0.45751,0.00015,26.54177]
[1776876326322,40.74,78743.3,0.01,-0.45751,0.00015,26.54177]
[1776876326455,40.74,78743.3,0.01,-0.45751,0.00015,26.54177]
[1776876326324,40.74,78744.26,0.01,-0.45738,0.00015,26.54109]
[1776876326646,40.74,78744.26,0.01,-0.45738,0.00015,26.54109]
[1776876326656,40.74,78744.26,0.01,-0.45738,0.00015,26.54109]
[1776876327401,40.74,78744.26,0.01,-0.45738,0.00015,26.54109]
[1776876327420,40.74,78744.26,0.01,-0.45738,0.00015,26.54109]
[1776876327444,40.74,78751.84,0.01,-0.45627,0.00015,26.53565]
[1776876329117,40.74,78751.04,0.01,-0.45639,0.00015,26.53623]
[1776876329129,40.74,78751.04,0.01,-0.45639,0.00015,26.53623]
[1776876329407,40.74,78755.74,0.01,-0.45571,0.00015,26.53276]
[1776876332459,40.74,78747.04,0.01,-0.45697,0.00015,26.5356]
[1776876333757,40.75,78741.82,0.01,-0.45773,0.00015,26.53929]
[1776876333766,40.75,78741.82,0.01,-0.45773,0.00015,26.53929]
[1776876334465,40.75,78744.68,0.01,-0.45731,0.00015,26.53729]
[1776876335452,40.75,78744.68,0.01,-0.45731,0.00015,26.53729]
[1776876335847,40.75,78743.63,0.01,-0.45747,0.00015,26.53803]
[1776876336043,40.75,78739.99,0.01,-0.458,0.00015,26.54057]
[1776876341600,40.75,78736.83,0.01,-0.45846,0.00015,26.54277]
[1776876342066,40.76,78735.11,0.01,-0.45871,0.00015,26.54393]
[1776876343401,40.76,78735.11,0.01,-0.45871,0.00015,26.54393]
[1776876343464,40.76,78731.04,0.01,-0.45931,0.00015,26.54665]
[1776876344413,40.76,78724.07,0.01,-0.46032,0.00015,26.55115]
[1776876345614,40.76,78722.35,0.01,-0.46057,0.00015,26.55224]
[1776876345634,40.76,78722.35,0.01,-0.46057,0.00015,26.55224]
[1776876346465,40.76,78722.35,0.01,-0.46057,0.00015,26.55224]
[1776876346477,40.76,78722.35,0.01,-0.46057,0.00015,26.55224]
[1776876346541,40.76,78722.4,0.01,-0.46057,0.00015,26.55221]
[1776876346669,40.76,78722.4,0.01,-0.46057,0.00015,26.55221]
[1776876347538,40.76,78722.4,0.01,-0.46057,0.00015,26.55221]
[1776876347599,40.76,78722.4,0.01,-0.46057,0.00015,26.55221]
[1776876347676,40.76,78729.36,0.01,-0.45955,0.00015,26.54777]
[1776876349625,40.76,78731.51,0.01,-0.45924,0.00015,26.54636]
[1776876350420,40.77,78729.09,0.01,-0.45959,0.00015,26.54796]
[1776876355734,40.77,78725.0,0.01,-0.46019,0.00015,26.55061]
[1776876360769,40.77,78720.44,0.01,-0.46086,0.00015,26.55349]
[1776876366207,40.78,78721.93,0.01,-0.46064,0.00015,26.55258]
[1776876368513,40.78,78724.07,0.01,-0.46033,0.00015,26.55124]
[1776876368557,40.78,78726.78,0.01,-0.45994,0.00015,26.54951]
[1776876369412,40.78,78726.7,0.01,-0.45995,0.00015,26.54957]
[1776876372278,40.78,78723.28,0.01,-0.46045,0.00015,26.55175]
[1776876372348,40.78,78723.28,0.01,-0.46045,0.00015,26.55175]
[1776876373996,40.78,78726.24,0.01,-0.46002,0.00015,26.54988]
[1776876374183,40.78,78726.27,0.01,-0.46002,0.00015,26.54986]
[1776876375071,40.78,78726.27,0.01,-0.46002,0.00015,26.54986]
[1776876375078,40.78,78726.27,0.01,-0.46002,0.00015,26.54986]
[1776876375087,40.79,78726.15,0.01,-0.46004,0.00015,26.54995]
[1776876375958,40.79,78726.15,0.01,-0.46004,0.00015,26.54995]
[1776876375969,40.79,78725.23,0.01,-0.46017,0.00015,26.55054]
[1776876376787,40.79,78725.23,0.01,-0.46017,0.00015,26.55054]
[1776876376969,40.79,78725.23,0.01,-0.46017,0.00015,26.55054]
[1776876377168,40.79,78725.23,0.01,-0.46017,0.00015,26.55054]
[1776876377208,40.79,78725.23,0.01,-0.46017,0.00015,26.55054]
[1776876377379,40.79,78725.23,0.01,-0.46017,0.00015,26.55054]
[1776876377443,40.79,78725.23,0.01,-0.46017,0.00015,26.55054]
[1776876377471,40.79,78726.47,0.01,-0.45999,0.00015,26.54975]
[1776876377592,40.79,78726.47,0.01,-0.45999,0.00015,26.54975]
[1776876377656,40.79,78726.47,0.01,-0.45999,0.00015,26.54975]
[1776876377795,40.79,78726.47,0.01,-0.45999,0.00015,26.54975]
[1776876377867,40.79,78726.47,0.01,-0.45999,0.00015,26.54975]
[1776876378014,40.79,78726.47,0.01,-0.45999,0.00015,26.54975]
[1776876378081,40.79,78726.47,0.01,-0.45999,0.00015,26.54975]
[1776876378221,40.79,78726.47,0.01,-0.45999,0.00015,26.54975]
[1776876378288,40.79,78726.47,0.01,-0.45999,0.00015,26.54975]
[1776876378430,40.79,78726.47,0.01,-0.45999,0.00015,26.54975]
[1776876378492,40.79,78726.47,0.01,-0.45999,0.00015,26.54975]
[1776876378502,40.79,78726.47,0.01,-0.45999,0.00015,26.54975]
[1776876378508,40.79,78726.47,0.01,-0.45999,0.00015,26.54975]
[1776876378474,40.79,78727.4,0.01,-0.45986,0.00015,26.54916]
[1776876378895,40.79,78727.4,0.01,-0.45986,0.00015,26.54916]
[1776876379788,40.79,78727.4,0.01,-0.45986,0.00015,26.54916]
[1776876379800,40.79,78727.4,0.01,-0.45986,0.00015,26.54916]
[1776876380357,40.79,78725.77,0.01,-0.46009,0.00015,26.55021]
[1776876384330,40.79,78725.79,0.01,-0.46009,0.00015,26.55021]
[1776876386144,40.8,78726.77,0.01,-0.45995,0.00015,26.54959]
[1776876386245,40.8,78725.66,0.01,-0.46011,0.00015,26.5503]
[1776876387415,40.8,78725.66,0.01,-0.46011,0.00015,26.5503]
[1776876387530,40.8,78735.8,0.01,-0.45864,0.00015,26.54366]
[1776876387839,40.8,78735.8,0.01,-0.45864,0.00015,26.54366]
[1776876388097,40.8,78746.45,0.01,-0.45709,0.00015,26.53629]
[1776876390552,40.8,78750.49,0.01,-0.45651,0.00015,26.5334]
[1776876391204,40.8,78750.49,0.01,-0.45651,0.00015,26.5334]
[1776876391817,40.8,78749.9,0.01,-0.45659,0.00015,26.53031]
[1776876391848,40.8,78749.9,0.01,-0.45659,0.00015,26.53031]
[1776876392201,40.8,78749.9,0.01,-0.45659,0.00015,26.53031]
[1776876392530,40.8,78747.83,0.01,-0.45689,0.00015,26.53181]
[1776876394224,40.8,78747.63,0.01,-0.45692,0.00015,26.53196]
[1776876394321,40.8,78747.95,0.01,-0.45688,0.00015,26.53174]
[1776876400533,40.81,78752.67,0.01,-0.45619,0.00015,26.52835]
[1776876405588,40.82,78754.47,0.01,-0.45594,0.00015,26.52708]
[1776876407094,40.82,78747.13,0.01,-0.45701,0.00015,26.53242]
[1776876409108,40.83,78741.27,0.01,-0.45786,0.00015,26.53655]
[1776876411892,40.83,78741.27,0.01,-0.45786,0.00015,26.53656]
[1776876412354,40.83,78747.38,0.01,-0.45698,0.00015,26.53228]
[1776876414115,40.83,78747.38,0.01,-0.45698,0.00015,26.53228]
[1776876418421,40.84,78754.85,0.01,-0.4559,0.00015,26.52689]
[1776876420606,40.84,78754.34,0.01,-0.45597,0.00015,26.52729]
[1776876421459,40.84,78753.39,0.01,-0.45611,0.00015,26.528]
[1776876422971,40.84,78752.56,0.01,-0.45623,0.00015,26.52861]
[1776876424358,40.84,78752.56,0.01,-0.45623,0.00015,26.52861]
[1776876429060,40.85,78751.08,0.01,-0.45645,0.00015,26.52972]
[1776876430109,40.85,78753.24,0.01,-0.45614,0.00015,26.52816]
[1776876430525,40.85,78762.67,0.01,-0.45477,0.00015,26.5211]
[1776876430635,40.85,78762.67,0.01,-0.45477,0.00015,26.5211]
[1776876430777,40.85,78762.67,0.01,-0.45477,0.00015,26.5211]
[1776876431267,40.85,78762.46,0.01,-0.45481,0.00015,26.52127]
[1776876432395,40.85,78762.46,0.01,-0.45481,0.00015,26.52127]
[1776876432501,40.86,78769.01,0.01,-0.45386,0.00014,26.51619]
[1776876433386,40.86,78769.01,0.01,-0.45386,0.00014,26.51619]
[1776876433434,40.85,78774.92,0.01,-0.453,0.00014,26.51147]
[1776876434809,40.85,78777.2,0.01,-0.45267,0.00014,26.50961]
[1776876435504,40.85,78776.76,0.01,-0.45273,0.00014,26.50996]
[1776876438930,40.85,78781.48,0.01,-0.45204,0.00014,26.50605]
[1776876440885,40.85,78785.61,0.01,-0.45145,0.00014,26.50259]
[1776876441339,40.85,78785.61,0.01,-0.45145,0.00014,26.50259]
[1776876444253,40.85,78784.64,0.01,-0.45159,0.00014,26.5034]
[1776876447532,40.84,78775.62,0.01,-0.45289,0.00014,26.51084]
[1776876447778,40.84,78772.41,0.01,-0.45336,0.00014,26.51342]
[1776876447926,40.84,78772.41,0.01,-0.45336,0.00014,26.51342]
[1776876448392,40.84,78772.44,0.01,-0.45335,0.00014,26.5134]
[1776876449300,40.84,78772.44,0.01,-0.45335,0.00014,26.5134]
[1776876449838,40.84,78767.92,0.01,-0.45401,0.00014,26.51698]
[1776876450431,40.84,78767.92,0.01,-0.45401,0.00014,26.51698]
[1776876450493,40.84,78767.92,0.01,-0.45401,0.00014,26.51698]
[1776876450541,40.85,78771.9,0.01,-0.45343,0.00014,26.51384]
[1776876450624,40.85,78771.9,0.01,-0.45343,0.00014,26.51384]
[1776876450704,40.85,78771.9,0.01,-0.45343,0.00014,26.51384]
[1776876450876,40.85,78771.9,0.01,-0.45343,0.00014,26.51384]
[1776876450945,40.85,78771.9,0.01,-0.45343,0.00014,26.51384]
[1776876451099,40.85,78771.9,0.01,-0.45343,0.00014,26.51384]
[1776876451159,40.85,78771.9,0.01,-0.45343,0.00014,26.51384]
[1776876451256,40.85,78771.9,0.01,-0.45343,0.00014,26.51384]
[1776876451314,40.85,78771.9,0.01,-0.45343,0.00014,26.51384]
[1776876451340,40.85,78771.9,0.01,-0.45343,0.00014,26.51384]
[1776876451370,40.85,78771.9,0.01,-0.45343,0.00014,26.51384]
[1776876451378,40.85,78771.9,0.01,-0.45343,0.00014,26.51384]
[1776876451440,40.84,78781.81,0.01,-0.45199,0.00014,26.50222]
[1776876452226,40.84,78781.81,0.01,-0.45199,0.00014,26.50222]
[1776876452229,40.84,78781.81,0.01,-0.45199,0.00014,26.50222]
[1776876452541,40.84,78782.68,0.01,-0.45186,0.00014,26.50148]
[1776876457625,40.84,78782.28,0.01,-0.45191,0.00014,26.50177]
[1776876459139,40.83,78782.28,0.01,-0.45191,0.00014,26.50176]
[1776876459506,40.83,78783.08,0.01,-0.4518,0.00014,26.50109]
[1776876464515,40.83,78781.15,0.01,-0.45207,0.00014,26.50266]
[1776876465622,40.83,78781.58,0.01,-0.45201,0.00014,26.50229]
[1776876467236,40.82,78783.34,0.01,-0.45175,0.00014,26.5008]
[1776876467527,40.82,78783.34,0.01,-0.45175,0.00014,26.5008]
[1776876472561,40.82,78785.36,0.01,-0.45145,0.00014,26.49905]
[1776876473303,40.82,78785.36,0.01,-0.45145,0.00014,26.49905]
[1776876473531,40.82,78784.5,0.01,-0.45157,0.00014,26.49977]
[1776876475071,40.81,78784.5,0.01,-0.45157,0.00014,26.49976]
[1776876475343,40.81,78784.5,0.01,-0.45157,0.00014,26.49976]
[1776876475582,40.81,78784.09,0.01,-0.45163,0.00014,26.50009]
[1776876480617,40.81,78784.43,0.01,-0.45158,0.00015,26.49976]
[1776876485652,40.81,78794.57,0.01,-0.45011,0.00014,26.49102]
[1776876490688,40.81,78795.71,0.01,-0.44994,0.00014,26.49004]
[1776876495524,40.81,78802.12,0.01,-0.44902,0.00014,26.48433]
[1776876500279,40.82,78794.81,0.01,-0.45008,0.00014,26.49088]
[1776876501650,40.81,78785.4,0.01,-0.45144,0.00014,26.49899]
[1776876501834,40.81,78785.4,0.01,-0.45144,0.00014,26.49899]
[1776876502226,40.81,78785.4,0.01,-0.45144,0.00014,26.49899]
[1776876502559,40.81,78776.09,0.01,-0.45279,0.00015,26.50673]
[1776876503631,40.81,78762.51,0.01,-0.45476,0.00015,26.51747]
[1776876503821,40.81,78762.51,0.01,-0.45476,0.00015,26.51747]
[1776876504604,40.81,78759.63,0.01,-0.45518,0.00015,26.51966]
[1776876505412,40.81,78753.17,0.01,-0.45612,0.00015,26.52448]
[1776876505705,40.81,78753.17,0.01,-0.45612,0.00015,26.52448]
[1776876506308,40.81,78754.14,0.01,-0.45598,0.00015,26.52377]
[1776876506962,40.81,78754.14,0.01,-0.45598,0.00015,26.52377]
[1776876506971,40.81,78754.14,0.01,-0.45598,0.00015,26.52377]
[1776876507280,40.82,78754.23,0.01,-0.45597,0.00015,26.52371]
[1776876510776,40.82,78749.34,0.01,-0.45668,0.00015,26.52729]
[1776876511634,40.82,78748.07,0.01,-0.45686,0.00015,26.52469]
[1776876513351,40.82,78746.83,0.01,-0.45704,0.00015,26.52557]
[1776876513646,40.82,78746.39,0.01,-0.45711,0.00015,26.52589]
[1776876515839,40.82,78743.66,0.01,-0.4575,0.00015,26.52783]
[1776876516241,40.82,78744.09,0.01,-0.45744,0.00015,26.52752]
[1776876517907,40.82,78744.14,0.01,-0.45744,0.00015,26.52749]
[1776876518096,40.83,78743.82,0.01,-0.45748,0.00015,26.52772]
[1776876522955,40.83,78742.25,0.01,-0.45771,0.00015,26.52884]
[1776876523952,40.83,78741.47,0.01,-0.45783,0.00015,26.52939]
[1776876524406,40.83,78740.69,0.01,-0.45794,0.00015,26.52993]
[1776876525978,40.83,78740.69,0.01,-0.45794,0.00015,26.52994]
[1776876526000,40.84,78747.91,0.01,-0.4569,0.00015,26.52488]
[1776876531476,40.84,78748.21,0.01,-0.45686,0.00015,26.52469]
[1776876532926,40.84,78746.66,0.01,-0.45708,0.00015,26.52581]
[1776876533463,40.84,78746.66,0.01,-0.45708,0.00015,26.52581]
[1776876533514,40.84,78746.66,0.01,-0.45708,0.00015,26.52581]
[1776876533665,40.85,78749.88,0.01,-0.45662,0.00015,26.52352]
[1776876534900,40.85,78749.88,0.01,-0.45662,0.00015,26.52352]
[1776876535554,40.85,78759.55,0.01,-0.45522,0.00015,26.51639]
[1776876536162,40.85,78759.55,0.01,-0.45522,0.00015,26.51639]
[1776876536322,40.85,78759.84,0.01,-0.45517,0.00015,26.51617]
[1776876539025,40.85,78753.06,0.01,-0.45616,0.00015,26.52125]
[1776876544065,40.86,78752.67,0.01,-0.45622,0.00015,26.52157]
[1776876545415,40.86,78752.67,0.01,-0.45622,0.00015,26.52157]
[1776876545482,40.86,78750.13,0.01,-0.45659,0.00015,26.52342]
[1776876549532,40.87,78739.82,0.01,-0.45809,0.00015,26.5307]
[1776876552346,40.87,78740.01,0.01,-0.45807,0.00015,26.53058]
[1776876552447,40.87,78738.73,0.01,-0.45825,0.00015,26.53145]
[1776876552886,40.87,78738.73,0.01,-0.45825,0.00015,26.53145]
[1776876553723,40.87,78737.14,0.01,-0.45848,0.00015,26.53254]
[1776876559116,40.88,78736.7,0.01,-0.45855,0.00015,26.53286]
[1776876559451,40.88,78736.7,0.01,-0.45855,0.00015,26.53286]
[1776876559694,40.88,78736.7,0.01,-0.45855,0.00015,26.53286]
[1776876559763,40.88,78737.45,0.01,-0.45844,0.00015,26.53236]
[1776876560244,40.88,78737.45,0.01,-0.45844,0.00015,26.53236]
[1776876560292,40.88,78737.45,0.01,-0.45844,0.00015,26.53236]
[1776876560479,40.88,78737.45,0.01,-0.45844,0.00015,26.53236]
[1776876560524,40.88,78737.45,0.01,-0.45844,0.00015,26.53236]
[1776876560526,40.88,78745.78,0.01,-0.45723,0.00015,26.5266]
[1776876560772,40.88,78745.78,0.01,-0.45723,0.00015,26.5266]
[1776876560882,40.88,78745.78,0.01,-0.45723,0.00015,26.5266]
[1776876560900,40.88,78745.78,0.01,-0.45723,0.00015,26.5266]
[1776876560904,40.88,78745.78,0.01,-0.45723,0.00015,26.5266]
[1776876561128,40.88,78745.78,0.01,-0.45723,0.00015,26.5266]
[1776876561229,40.88,78744.46,0.01,-0.45743,0.00015,26.52753]
[1776876562548,40.88,78744.46,0.01,-0.45743,0.00015,26.52753]
[1776876562598,40.88,78744.46,0.01,-0.45743,0.00015,26.52753]
[1776876562649,40.88,78744.46,0.01,-0.45743,0.00015,26.52753]
[1776876562699,40.88,78741.14,0.01,-0.45791,0.00015,26.52985]
[1776876562821,40.88,78741.14,0.01,-0.45791,0.00015,26.52985]
[1776876563854,40.88,78741.14,0.01,-0.45791,0.00015,26.52985]
[1776876563935,40.88,78741.14,0.01,-0.45791,0.00015,26.52985]
[1776876564016,40.88,78741.14,0.01,-0.45791,0.00015,26.52985]
[1776876564195,40.88,78741.14,0.01,-0.45791,0.00015,26.52985]
[1776876564313,40.88,78741.14,0.01,-0.45791,0.00015,26.52985]
[1776876564616,40.88,78750.28,0.01,-0.45658,0.00015,26.52342]
[1776876564855,40.88,78750.28,0.01,-0.45658,0.00015,26.52342]
[1776876565623,40.88,78750.28,0.01,-0.45658,0.00015,26.52342]
[1776876565631,40.88,78750.28,0.01,-0.45658,0.00015,26.52342]
[1776876565642,40.88,78750.28,0.01,-0.45658,0.00015,26.52342]
[1776876565724,40.88,78764.46,0.01,-0.45453,0.00014,26.51284]
[1776876567232,40.88,78762.08,0.01,-0.45487,0.00014,26.51466]
[1776876569469,40.88,78761.35,0.01,-0.45498,0.00014,26.51521]
[1776876569777,40.88,78768.95,0.01,-0.45388,0.00014,26.50933]
[1776876570285,40.88,78768.95,0.01,-0.45388,0.00014,26.50933]
[1776876570764,40.88,78780.53,0.01,-0.4522,0.00014,26.49997]
[1776876571639,40.88,78782.05,0.01,-0.45197,0.00014,26.49518]
[1776876572258,40.88,78782.05,0.01,-0.45197,0.00014,26.49518]
[1776876572708,40.88,78782.05,0.01,-0.45197,0.00014,26.49518]
[1776876572731,40.88,78782.05,0.01,-0.45197,0.00014,26.49518]
[1776876573393,40.88,78781.2,0.01,-0.4521,0.00014,26.49589]
[1776876573485,40.88,78781.2,0.01,-0.4521,0.00014,26.49589]
[1776876573722,40.88,78785.12,0.01,-0.45153,0.00014,26.4926]
[1776876574240,40.88,78785.12,0.01,-0.45153,0.00014,26.4926]
[1776876574318,40.88,78785.12,0.01,-0.45153,0.00014,26.4926]
[1776876574337,40.88,78785.12,0.01,-0.45153,0.00014,26.4926]
[1776876574674,40.88,78802.19,0.01,-0.44906,0.00014,26.47769]
[1776876576679,40.88,78813.6,0.01,-0.44741,0.00014,26.46716]
[1776876577667,40.88,78813.6,0.01,-0.44741,0.00014,26.46716]
[1776876577756,40.88,78816.97,0.01,-0.44692,0.00014,26.46397]
[1776876578734,40.88,78816.97,0.01,-0.44692,0.00014,26.46397]
[1776876578785,40.88,78816.19,0.01,-0.44704,0.00014,26.46473]
[1776876578874,40.88,78816.19,0.01,-0.44704,0.00014,26.46473]
[1776876578915,40.88,78816.19,0.01,-0.44704,0.00014,26.46473]
[1776876580795,40.88,78817.16,0.01,-0.4469,0.00014,26.46382]
[1776876581767,40.88,78816.79,0.01,-0.44695,0.00014,26.46418]
[1776876585383,40.89,78817.96,0.01,-0.44679,0.00014,26.46308]
[1776876587964,40.89,78817.78,0.01,-0.44681,0.00014,26.46327]
[1776876588625,40.89,78817.78,0.01,-0.44681,0.00014,26.46327]
[1776876588724,40.89,78819.32,0.01,-0.44659,0.00014,26.46181]
[1776876590674,40.89,78826.1,0.01,-0.44561,0.00014,26.45522]
[1776876592907,40.89,78826.04,0.01,-0.44562,0.00014,26.45529]
[1776876593358,40.89,78826.04,0.01,-0.44562,0.00014,26.45529]
[1776876593433,40.89,78823.18,0.01,-0.44604,0.00014,26.4581]
[1776876598452,40.9,78824.39,0.01,-0.44587,0.00014,26.45696]
[1776876601902,40.9,78819.43,0.01,-0.44659,0.00014,26.46181]
[1776876602782,40.9,78810.49,0.01,-0.44788,0.00014,26.47029]
[1776876602999,40.9,78810.49,0.01,-0.44788,0.00014,26.47029]
[1776876603130,40.9,78810.49,0.01,-0.44788,0.00014,26.47029]
[1776876603186,40.9,78810.49,0.01,-0.44788,0.00014,26.47029]
[1776876603692,40.9,78812.38,0.01,-0.44761,0.00014,26.46853]
[1776876605058,40.9,78812.38,0.01,-0.44761,0.00014,26.46853]
[1776876605671,40.91,78816.09,0.01,-0.44707,0.00014,26.46503]
[1776876606697,40.91,78807.22,0.01,-0.44836,0.00014,26.47333]
[1776876607739,40.91,78797.49,0.01,-0.44976,0.00014,26.48212]
[1776876609145,40.91,78794.97,0.01,-0.45013,0.00014,26.48435]
[1776876609805,40.91,78794.9,0.01,-0.45014,0.00014,26.48442]
[1776876611959,40.91,78795.3,0.01,-0.45008,0.00014,26.48407]
[1776876611970,40.91,78795.3,0.01,-0.45008,0.00014,26.48407]
[1776876612550,40.91,78798.36,0.01,-0.44964,0.00014,26.48138]
[1776876617585,40.91,78798.05,0.01,-0.44969,0.00014,26.48168]
[1776876618712,40.92,78806.9,0.01,-0.44841,0.00014,26.4737]
[1776876619761,40.92,78806.9,0.01,-0.44841,0.00014,26.4737]
[1776876621263,40.92,78810.82,0.01,-0.44785,0.00014,26.47008]
[1776876621672,40.92,78808.11,0.01,-0.44824,0.00014,26.4726]
[1776876625308,40.92,78810.38,0.01,-0.44791,0.00014,26.47051]
[1776876625646,40.92,78810.63,0.01,-0.44788,0.00014,26.47029]
[1776876629348,40.92,78813.38,0.01,-0.44748,0.00014,26.46773]
[1776876629505,40.92,78813.38,0.01,-0.44748,0.00014,26.46773]
[1776876629674,40.92,78815.46,0.01,-0.44718,0.00014,26.46578]
[1776876631101,40.92,78815.48,0.01,-0.44718,0.00014,26.46576]
[1776876631118,40.92,78815.48,0.01,-0.44718,0.00014,26.46576]
[1776876631691,40.92,78815.48,0.01,-0.44717,0.00014,26.46223]
[1776876632694,40.93,78808.86,0.01,-0.44813,0.00014,26.46844]
[1776876633430,40.93,78808.86,0.01,-0.44813,0.00014,26.46844]
[1776876633701,40.93,78807.98,0.01,-0.44826,0.00014,26.46925]
[1776876635175,40.93,78811.38,0.01,-0.44777,0.00014,26.46611]
[1776876635457,40.93,78811.38,0.01,-0.44777,0.00014,26.46611]
[1776876635714,40.93,78810.88,0.01,-0.44784,0.00014,26.46658]
[1776876638736,40.93,78802.29,0.01,-0.44908,0.00014,26.47447]
[1776876642766,40.93,78794.15,0.01,-0.45026,0.00014,26.4817]
[1776876643568,40.93,78794.15,0.01,-0.45026,0.00014,26.4817]
[1776876643772,40.93,78790.13,0.01,-0.45084,0.00014,26.48518]
[1776876646982,40.93,78793.69,0.01,-0.45033,0.00014,26.48212]
[1776876646998,40.93,78793.69,0.01,-0.45033,0.00014,26.48212]
[1776876647574,40.93,78793.69,0.01,-0.45033,0.00014,26.48212]
[1776876647654,40.93,78793.69,0.01,-0.45033,0.00014,26.48212]
[1776876647739,40.93,78793.69,0.01,-0.45033,0.00014,26.48212]
[1776876647787,40.93,78793.69,0.01,-0.45033,0.00014,26.48212]
[1776876647837,40.93,78788.48,0.01,-0.45108,0.00014,26.48661]
[1776876647868,40.93,78788.48,0.01,-0.45108,0.00014,26.48661]
[1776876649780,40.93,78788.48,0.01,-0.45108,0.00014,26.48661]
[1776876651750,40.93,78790.23,0.01,-0.45083,0.00014,26.48511]
[1776876651777,40.93,78790.23,0.01,-0.45083,0.00014,26.48511]
[1776876651860,40.93,78787.85,0.01,-0.45117,0.00014,26.48713]
[1776876652128,40.93,78787.85,0.01,-0.45117,0.00014,26.48713]
[1776876652848,40.93,78786.91,0.01,-0.45131,0.00014,26.48793]
[1776876653255,40.93,78786.91,0.01,-0.45131,0.00014,26.48793]
[1776876653855,40.93,78799.56,0.01,-0.44948,0.00014,26.47693]
[1776876658225,40.93,78800.62,0.01,-0.44933,0.00014,26.476]
[1776876658890,40.93,78801.08,0.01,-0.44926,0.00014,26.4756]
[1776876659810,40.93,78801.08,0.01,-0.44926,0.00014,26.4756]
[1776876659844,40.94,78802.3,0.01,-0.44909,0.00014,26.4745]
[1776876661612,40.94,78809.56,0.01,-0.44804,0.00014,26.46788]
[1776876661974,40.94,78809.56,0.01,-0.44804,0.00014,26.46788]
[1776876662640,40.94,78806.21,0.01,-0.44852,0.00014,26.47096]
[1776876665906,40.94,78805.25,0.01,-0.44867,0.00014,26.47185]
[1776876665954,40.94,78805.72,0.01,-0.4486,0.00014,26.47142]
[1776876668859,40.94,78814.81,0.01,-0.44729,0.00014,26.463]
[1776876672434,40.94,78816.3,0.01,-0.44707,0.00014,26.46161]
[1776876672828,40.94,78816.3,0.01,-0.44707,0.00014,26.46161]
[1776876672820,40.94,78817.77,0.01,-0.44686,0.00014,26.46021]
[1776876673770,40.94,78822.07,0.01,-0.44624,0.00014,26.45609]
[1776876675262,40.94,78822.07,0.01,-0.44624,0.00014,26.45609]
[1776876675287,40.94,78822.07,0.01,-0.44624,0.00014,26.45609]
[1776876675474,40.94,78823.66,0.01,-0.44601,0.00014,26.45455]
[1776876678023,40.95,78815.35,0.01,-0.44722,0.00014,26.46255]
[1776876679288,40.95,78815.35,0.01,-0.44722,0.00014,26.46255]
[1776876679617,40.95,78818.87,0.01,-0.44671,0.00014,26.45921]
[1776876680497,40.95,78818.87,0.01,-0.44671,0.00014,26.45921]
[1776876680500,40.95,78818.87,0.01,-0.44671,0.00014,26.45921]
[1776876680741,40.95,78822.45,0.01,-0.44619,0.00014,26.45577]
[1776876681894,40.95,78832.77,0.01,-0.44471,0.00014,26.44558]
[1776876683880,40.95,78833.31,0.01,-0.44463,0.00014,26.44505]
[1776876685883,40.95,78833.31,0.01,-0.44463,0.00014,26.44505]
[1776876686536,40.95,78830.27,0.01,-0.44507,0.00014,26.44812]
[1776876688866,40.96,78817.11,0.01,-0.44697,0.00014,26.46096]
[1776876689887,40.96,78817.11,0.01,-0.44697,0.00014,26.46096]
[1776876689916,40.96,78816.49,0.01,-0.44706,0.00014,26.46156]
[1776876689935,40.96,78816.49,0.01,-0.44706,0.00014,26.46156]
[1776876690421,40.96,78813.76,0.01,-0.44745,0.00014,26.46414]
[1776876694011,40.96,78815.19,0.01,-0.44725,0.00014,26.45927]
[1776876694054,40.96,78815.19,0.01,-0.44725,0.00014,26.45927]
[1776876694291,40.96,78806.7,0.01,-0.44847,0.00014,26.46717]
[1776876695189,40.96,78798.5,0.01,-0.44966,0.00014,26.47457]
[1776876695978,40.96,78798.5,0.01,-0.44966,0.00014,26.47457]
[1776876696149,40.96,78798.5,0.01,-0.44966,0.00014,26.47457]
[1776876700646,40.96,78802.08,0.01,-0.44914,0.00014,26.47139]
[1776876700851,40.96,78799.7,0.01,-0.44949,0.00014,26.47352]
[1776876701382,40.96,78799.7,0.01,-0.44949,0.00014,26.47352]
[1776876701521,40.96,78799.7,0.01,-0.44949,0.00014,26.47352]
[1776876701721,40.96,78790.63,0.01,-0.4508,0.00014,26.48146]
[1776876702856,40.96,78793.68,0.01,-0.45036,0.00014,26.47882]
[1776876704142,40.96,78793.68,0.01,-0.45036,0.00014,26.47882]
[1776876704390,40.96,78793.68,0.01,-0.45036,0.00014,26.47882]
[1776876704456,40.97,78795.04,0.01,-0.45016,0.00014,26.47764]
[1776876706125,40.97,78795.04,0.01,-0.45016,0.00014,26.47764]
[1776876706367,40.97,78795.04,0.01,-0.45016,0.00014,26.47764]
[1776876706606,40.97,78797.09,0.01,-0.44986,0.00014,26.47585]
[1776876709081,40.97,78795.35,0.01,-0.45012,0.00014,26.47738]
[1776876709288,40.97,78796.47,0.01,-0.44996,0.00014,26.4764]
[1776876715282,40.97,78793.76,0.01,-0.45035,0.00014,26.47879]
[1776876720430,40.97,78793.01,0.01,-0.45046,0.00014,26.47944]
[1776876721059,40.97,78794.94,0.01,-0.45018,0.00014,26.47777]
[1776876721628,40.97,78801.19,0.01,-0.44928,0.00014,26.47224]
[1776876723506,40.97,78805.48,0.01,-0.44866,0.00014,26.46838]
[1776876724321,40.97,78809.24,0.01,-0.44812,0.00014,26.46493]
[1776876726019,40.97,78801.57,0.01,-0.44922,0.00014,26.47192]
[1776876731049,40.98,78806.51,0.01,-0.44851,0.00014,26.46746]
[1776876733911,40.98,78797.17,0.01,-0.44986,0.00014,26.47585]
[1776876735450,40.98,78796.08,0.01,-0.45002,0.00014,26.47682]
[1776876736520,40.98,78794.88,0.01,-0.45019,0.00014,26.47787]
[1776876736534,40.98,78794.49,0.01,-0.45025,0.00014,26.47822]
[1776876737434,40.98,78794.49,0.01,-0.45025,0.00014,26.47822]
[1776876737553,40.98,78794.49,0.01,-0.45025,0.00014,26.47822]
[1776876737748,40.98,78793.99,0.01,-0.45032,0.00014,26.47866]
[1776876739762,40.98,78791.92,0.01,-0.45062,0.00014,26.48045]
[1776876739884,40.98,78791.92,0.01,-0.45062,0.00014,26.48045]
[1776876739973,40.98,78787.38,0.01,-0.45128,0.00014,26.48433]
[1776876740687,40.98,78787.38,0.01,-0.45128,0.00014,26.48433]
[1776876740756,40.98,78775.53,0.01,-0.45299,0.00014,26.49412]
[1776876742135,40.98,78775.53,0.01,-0.45299,0.00014,26.49412]
[1776876742842,40.98,78774.27,0.01,-0.45317,0.00014,26.49513]
[1776876744651,40.98,78774.6,0.01,-0.45312,0.00014,26.49486]
[1776876744976,40.98,78774.7,0.01,-0.45311,0.00014,26.49478]
[1776876749509,40.98,78774.19,0.01,-0.45318,0.00014,26.49519]
[1776876749603,40.98,78774.19,0.01,-0.45318,0.00014,26.49519]
[1776876749875,40.98,78771.19,0.01,-0.45362,0.00014,26.49757]
[1776876750386,40.98,78771.19,0.01,-0.45362,0.00014,26.49757]
[1776876750734,40.98,78771.19,0.01,-0.45362,0.00014,26.49757]
[1776876750856,40.98,78771.19,0.01,-0.45362,0.00014,26.49757]
[1776876750950,40.98,78771.19,0.01,-0.45362,0.00014,26.49757]
[1776876750893,40.98,78777.1,0.01,-0.45276,0.00014,26.49284]
[1776876751070,40.98,78777.1,0.01,-0.45276,0.00014,26.49284]
[1776876751295,40.98,78777.1,0.01,-0.45276,0.00014,26.49284]
[1776876751340,40.98,78777.1,0.01,-0.45276,0.00014,26.49284]
[1776876751493,40.98,78777.1,0.01,-0.45276,0.00014,26.49284]
[1776876751573,40.98,78777.1,0.01,-0.45276,0.00014,26.49284]
[1776876751582,40.98,78777.1,0.01,-0.45276,0.00014,26.49284]
[1776876751590,40.98,78777.1,0.01,-0.45276,0.00014,26.49284]
[1776876751795,40.98,78769.22,0.01,-0.4539,0.00014,26.49558]
[1776876753528,40.98,78770.73,0.01,-0.45368,0.00014,26.49439]
[1776876753893,40.97,78773.54,0.01,-0.45327,0.00014,26.49215]
[1776876755450,40.97,78772.93,0.01,-0.45336,0.00014,26.49264]
[1776876755485,40.97,78772.93,0.01,-0.45336,0.00014,26.49264]
[1776876755847,40.97,78772.93,0.01,-0.45336,0.00014,26.49264]
[1776876755994,40.97,78762.93,0.01,-0.4548,0.00014,26.50043]
[1776876756015,40.97,78762.93,0.01,-0.4548,0.00014,26.50043]
[1776876756211,40.97,78762.93,0.01,-0.4548,0.00014,26.50043]
[1776876756217,40.97,78762.93,0.01,-0.4548,0.00014,26.50043]
[1776876756643,40.97,78762.93,0.01,-0.4548,0.00014,26.50043]
[1776876756851,40.97,78762.93,0.01,-0.4548,0.00014,26.50043]
[1776876756859,40.97,78741.86,0.01,-0.45786,0.00014,26.51571]
[1776876757725,40.98,78728.68,0.01,-0.45977,0.00014,26.52448]
[1776876758600,40.98,78728.68,0.01,-0.45977,0.00014,26.52448]
[1776876759607,40.98,78732.52,0.01,-0.45921,0.00014,26.522]
[1776876760709,40.98,78732.52,0.01,-0.45921,0.00014,26.522]
[1776876760723,40.98,78732.52,0.01,-0.45921,0.00014,26.522]
[1776876760731,40.98,78732.52,0.01,-0.45921,0.00014,26.522]
[1776876760947,40.98,78740.53,0.01,-0.45805,0.00014,26.51664]
[1776876761754,40.98,78740.53,0.01,-0.45805,0.00014,26.51664]
[1776876762918,40.98,78741.48,0.01,-0.45791,0.00014,26.516]
[1776876762945,40.98,78741.48,0.01,-0.45791,0.00014,26.516]
[1776876762997,40.98,78734.19,0.01,-0.45897,0.00014,26.52092]
[1776876763853,40.98,78734.19,0.01,-0.45897,0.00014,26.52092]
[1776876764908,40.98,78730.56,0.01,-0.4595,0.00014,26.52329]
[1776876764998,40.98,78730.56,0.01,-0.4595,0.00014,26.52329]
[1776876764944,40.98,78731.83,0.01,-0.45931,0.00014,26.52247]
[1776876765652,40.98,78731.83,0.01,-0.45931,0.00014,26.52247]
[1776876766907,40.98,78731.83,0.01,-0.45931,0.00014,26.52247]
[1776876767004,40.98,78732.29,0.01,-0.45925,0.00014,26.52218]
[1776876768005,40.98,78732.29,0.01,-0.45925,0.00014,26.52218]
[1776876768883,40.98,78732.29,0.01,-0.45925,0.00014,26.52218]
[1776876768953,40.98,78731.95,0.01,-0.4593,0.00014,26.5224]
[1776876772873,40.99,78743.9,0.01,-0.45757,0.00014,26.51436]
[1776876775940,40.99,78737.34,0.01,-0.45852,0.00014,26.51885]
[1776876777057,40.99,78736.62,0.01,-0.45862,0.00014,26.51934]
[1776876777734,40.99,78736.62,0.01,-0.45862,0.00014,26.51934]
[1776876778986,40.99,78736.62,0.01,-0.45862,0.00014,26.51934]
[1776876779075,40.99,78735.42,0.01,-0.4588,0.00014,26.52014]
[1776876779747,40.99,78733.6,0.01,-0.45906,0.00014,26.52135]
[1776876783948,40.99,78726.0,0.01,-0.46017,0.00014,26.52626]
[1776876785165,40.99,78726.0,0.01,-0.46017,0.00014,26.52626]
[1776876785791,41.0,78727.45,0.01,-0.45996,0.00014,26.52535]
[1776876787212,41.0,78727.96,0.01,-0.45988,0.00014,26.52503]
[1776876787804,41.0,78732.16,0.01,-0.45927,0.00014,26.52232]
[1776876791247,41.0,78727.13,0.01,-0.46,0.00014,26.52556]
[1776876791833,41.0,78727.13,0.01,-0.46,0.00014,26.52557]
[1776876795131,41.0,78724.71,0.01,-0.46036,0.00014,26.5271]
[1776876795135,41.0,78724.71,0.01,-0.46036,0.00014,26.5271]
[1776876795862,41.0,78724.35,0.01,-0.46041,0.00014,26.52733]
[1776876800896,41.0,78724.65,0.01,-0.46037,0.00014,26.52715]
[1776876803736,41.0,78724.4,0.01,-0.4604,0.00014,26.52731]
[1776876803745,41.0,78724.4,0.01,-0.4604,0.00014,26.52731]
[1776876803917,41.01,78722.78,0.01,-0.46064,0.00014,26.52832]
[1776876805464,41.01,78722.18,0.01,-0.46073,0.00014,26.52869]
[1776876805936,41.01,78723.92,0.01,-0.46047,0.00014,26.52762]
[1776876807945,41.01,78732.36,0.01,-0.45925,0.00014,26.52223]
[1776876810316,41.01,78732.44,0.01,-0.45924,0.00014,26.52218]
[1776876810980,41.01,78732.68,0.01,-0.45921,0.00014,26.52203]
[1776876813580,41.01,78734.14,0.01,-0.45899,0.00014,26.51754]
[1776876813661,41.01,78734.14,0.01,-0.45899,0.00014,26.51754]
[1776876813674,41.01,78734.14,0.01,-0.45899,0.00014,26.51754]
[1776876813703,41.01,78734.14,0.01,-0.45899,0.00014,26.51754]
[1776876813778,41.01,78734.14,0.01,-0.45899,0.00014,26.51754]
[1776876813969,41.01,78734.14,0.01,-0.45899,0.00014,26.51754]
[1776876814041,41.01,78741.89,0.01,-0.45787,0.00014,26.51233]
[1776876814122,41.01,78741.89,0.01,-0.45787,0.00014,26.51233]
[1776876814264,41.01,78741.89,0.01,-0.45787,0.00014,26.51233]
[1776876814327,41.01,78741.89,0.01,-0.45787,0.00014,26.51233]
[1776876814347,41.01,78741.89,0.01,-0.45787,0.00014,26.51233]
[1776876814470,41.01,78741.89,0.01,-0.45787,0.00014,26.51233]
[1776876814511,41.01,78741.89,0.01,-0.45787,0.00014,26.51233]
[1776876814682,41.01,78741.89,0.01,-0.45787,0.00014,26.51233]
[1776876814717,41.01,78741.89,0.01,-0.45787,0.00014,26.51233]
[1776876814729,41.01,78741.89,0.01,-0.45787,0.00014,26.51233]
[1776876814890,41.01,78741.89,0.01,-0.45787,0.00014,26.51233]
[1776876814951,41.01,78741.89,0.01,-0.45787,0.00014,26.51233]
[1776876815052,41.01,78750.79,0.01,-0.45658,0.00014,26.50608]
[1776876815101,41.01,78750.79,0.01,-0.45658,0.00014,26.50608]
[1776876815159,41.01,78750.79,0.01,-0.45658,0.00014,26.50608]
[1776876815303,41.01,78750.79,0.01,-0.45658,0.00014,26.50608]
[1776876815367,41.01,78750.79,0.01,-0.45658,0.00014,26.50608]
[1776876815510,41.01,78750.79,0.01,-0.45658,0.00014,26.50608]
[1776876815551,41.01,78750.79,0.01,-0.45658,0.00014,26.50608]
[1776876815581,41.01,78750.79,0.01,-0.45658,0.00014,26.50608]
[1776876815730,41.01,78750.79,0.01,-0.45658,0.00014,26.50608]
[1776876815794,41.01,78750.79,0.01,-0.45658,0.00014,26.50608]
[1776876815923,41.01,78750.79,0.01,-0.45658,0.00014,26.50608]
[1776876815974,41.01,78750.79,0.01,-0.45658,0.00014,26.50608]
[1776876816018,41.01,78750.3,0.01,-0.45665,0.00014,26.50643]
[1776876816123,41.01,78750.3,0.01,-0.45665,0.00014,26.50643]
[1776876816594,41.01,78750.3,0.01,-0.45665,0.00014,26.50643]
[1776876816660,41.01,78750.3,0.01,-0.45665,0.00014,26.50643]
[1776876816797,41.01,78750.3,0.01,-0.45665,0.00014,26.50643]
[1776876817033,41.01,78749.74,0.01,-0.45674,0.00014,26.50684]
[1776876819631,41.01,78747.61,0.01,-0.45704,0.00014,26.50834]
[1776876820031,41.01,78745.75,0.01,-0.45731,0.00014,26.50965]
[1776876820554,41.01,78745.75,0.01,-0.45731,0.00014,26.50965]
[1776876821036,41.01,78744.66,0.01,-0.45747,0.00014,26.51041]
[1776876823898,41.01,78745.72,0.01,-0.45732,0.00014,26.50966]
[1776876824057,41.01,78744.95,0.01,-0.45743,0.00014,26.5102]
[1776876824343,41.01,78744.95,0.01,-0.45743,0.00014,26.5102]
[1776876825642,41.01,78744.63,0.01,-0.45747,0.00014,26.51042]
[1776876826071,41.01,78745.01,0.01,-0.45742,0.00014,26.51016]
[1776876827690,41.01,78745.01,0.01,-0.45742,0.00014,26.51016]
[1776876827715,41.01,78745.01,0.01,-0.45742,0.00014,26.51016]
[1776876827895,41.01,78745.14,0.01,-0.4574,0.00014,26.51006]
[1776876828474,41.01,78745.14,0.01,-0.4574,0.00014,26.51006]
[1776876828655,41.01,78745.14,0.01,-0.4574,0.00014,26.51006]
[1776876828872,41.01,78745.14,0.01,-0.4574,0.00014,26.51006]
[1776876829021,41.01,78741.23,0.01,-0.45796,0.00014,26.51277]
[1776876829716,41.01,78741.23,0.01,-0.45796,0.00014,26.51277]
[1776876830028,41.01,78731.5,0.01,-0.45937,0.00014,26.51926]
[1776876830832,41.01,78731.5,0.01,-0.45937,0.00014,26.51926]
[1776876831747,41.01,78727.09,0.01,-0.46001,0.00014,26.5221]
[1776876831838,41.01,78726.43,0.01,-0.46011,0.00014,26.52252]
[1776876834427,41.01,78734.01,0.01,-0.45901,0.00014,26.51763]
[1776876835508,41.01,78734.01,0.01,-0.45901,0.00014,26.51763]
[1776876835581,41.01,78734.01,0.01,-0.45901,0.00014,26.51763]
[1776876835597,41.01,78735.18,0.01,-0.45884,0.00014,26.51686]
[1776876840051,41.01,78739.05,0.01,-0.45828,0.00014,26.51428]
[1776876840069,41.01,78742.51,0.01,-0.45778,0.00014,26.51192]
[1776876840690,41.01,78742.51,0.01,-0.45778,0.00014,26.51192]
[1776876840714,41.01,78742.51,0.01,-0.45778,0.00014,26.51192]
[1776876840916,41.01,78747.52,0.01,-0.45706,0.00014,26.50843]
[1776876843190,41.02,78752.37,0.01,-0.45636,0.00014,26.50497]
[1776876845511,41.02,78753.32,0.01,-0.45622,0.00014,26.50429]
[1776876845931,41.02,78753.32,0.01,-0.45622,0.00014,26.50429]
[1776876846031,41.02,78748.91,0.01,-0.45686,0.00014,26.50746]
[1776876847946,41.02,78748.91,0.01,-0.45686,0.00014,26.50747]
[1776876847962,41.02,78742.31,0.01,-0.45782,0.00014,26.51209]
[1776876853260,41.02,78738.69,0.01,-0.45834,0.00014,26.51458]
[1776876854201,41.02,78738.69,0.01,-0.45834,0.00014,26.51458]
[1776876854463,41.02,78736.16,0.01,-0.45871,0.00014,26.51628]
[1776876856028,41.02,78736.16,0.01,-0.45871,0.00014,26.51628]
[1776876856094,41.03,78736.01,0.01,-0.45873,0.00014,26.51638]
[1776876861317,41.03,78734.54,0.01,-0.45895,0.00014,26.51737]
[1776876866674,41.03,78735.76,0.01,-0.45877,0.00014,26.51657]
[1776876866734,41.03,78735.76,0.01,-0.45877,0.00014,26.51657]
[1776876866976,41.03,78735.78,0.01,-0.45877,0.00014,26.51656]
[1776876869436,41.03,78729.42,0.01,-0.45969,0.00014,26.52072]
[1776876875048,41.04,78728.4,0.01,-0.45984,0.00014,26.51786]
[1776876876321,41.04,78728.38,0.01,-0.45984,0.00014,26.51788]
[1776876876995,41.04,78718.07,0.01,-0.46133,0.00014,26.52428]
[1776876878036,41.04,78718.07,0.01,-0.46133,0.00014,26.52428]
[1776876878046,41.04,78718.07,0.01,-0.46133,0.00014,26.52428]
[1776876879051,41.04,78718.98,0.01,-0.4612,0.00014,26.52373]
[1776876880561,41.04,78716.83,0.01,-0.46151,0.00014,26.52502]
[1776876880563,41.04,78716.83,0.01,-0.46151,0.00014,26.52502]
[1776876880616,41.04,78716.83,0.01,-0.46151,0.00014,26.52502]
[1776876880934,41.04,78701.16,0.01,-0.46378,0.00014,26.53396]
[1776876882036,41.04,78694.52,0.01,-0.46475,0.00015,26.53749]
[1776876883076,41.04,78694.36,0.01,-0.46477,0.00015,26.53757]
[1776876883822,41.04,78694.36,0.01,-0.46477,0.00015,26.53757]
[1776876884035,41.04,78694.36,0.01,-0.46477,0.00015,26.53757]
[1776876887564,41.03,78698.16,0.01,-0.46422,0.00014,26.53557]
[1776876887573,41.03,78698.16,0.01,-0.46422,0.00014,26.53557]
[1776876887605,41.03,78696.47,0.01,-0.46446,0.00015,26.53646]
[1776876888479,41.03,78696.47,0.01,-0.46446,0.00015,26.53646]
[1776876888560,41.03,78697.45,0.01,-0.46432,0.00014,26.53594]
[1776876890886,41.03,78697.5,0.01,-0.46431,0.00015,26.53591]
[1776876894819,41.03,78693.2,0.01,-0.46494,0.00015,26.53815]
[1776876900589,41.03,78688.6,0.01,-0.4656,0.00015,26.54047]
[1776876904122,41.02,78689.72,0.01,-0.46544,0.00015,26.5399]
[1776876904150,41.02,78689.57,0.01,-0.46546,0.00015,26.53997]
[1776876904242,41.02,78689.57,0.01,-0.46546,0.00015,26.53997]
[1776876904483,41.02,78689.57,0.01,-0.46546,0.00015,26.53997]
[1776876905331,41.02,78684.92,0.01,-0.46613,0.00015,26.54227]
[1776876905478,41.02,78684.92,0.01,-0.46613,0.00015,26.54227]
[1776876905743,41.02,78684.92,0.01,-0.46613,0.00015,26.54227]
[1776876906057,41.02,78684.92,0.01,-0.46613,0.00015,26.54227]
[1776876906139,41.02,78664.61,0.01,-0.46908,0.00015,26.55142]
[1776876906816,41.02,78664.61,0.01,-0.46908,0.00015,26.55142]
[1776876907144,41.02,78664.61,0.01,-0.46908,0.00015,26.55142]
[1776876906879,41.02,78652.76,0.01,-0.4708,0.00015,26.55608]
[1776876907452,41.02,78652.76,0.01,-0.4708,0.00015,26.55608]
[1776876907618,41.02,78652.76,0.01,-0.4708,0.00015,26.55608]
[1776876907740,41.02,78652.76,0.01,-0.4708,0.00015,26.55608]
[1776876907977,41.02,78652.76,0.01,-0.4708,0.00015,26.55608]
[1776876908049,41.02,78652.76,0.01,-0.4708,0.00015,26.55608]
[1776876908148,41.02,78654.71,0.01,-0.47052,0.00015,26.55535]
[1776876908647,41.02,78654.8,0.01,-0.47051,0.00015,26.55532]
[1776876910062,41.02,78654.8,0.01,-0.47051,0.00015,26.55532]
[1776876910161,41.02,78660.98,0.01,-0.46961,0.00015,26.5529]
[1776876910694,41.02,78660.98,0.01,-0.46961,0.00015,26.5529]
[1776876910796,41.02,78660.98,0.01,-0.46961,0.00015,26.5529]
[1776876913152,41.02,78663.33,0.01,-0.46927,0.00015,26.55195]
[1776876913209,41.02,78663.33,0.01,-0.46927,0.00015,26.55195]
[1776876913220,41.02,78663.88,0.01,-0.46919,0.00015,26.55173]
[1776876914144,41.02,78663.88,0.01,-0.46919,0.00015,26.55173]
[1776876914169,41.02,78663.88,0.01,-0.46919,0.00015,26.55173]
[1776876914229,41.02,78664.87,0.01,-0.46904,0.00015,26.55132]
[1776876914577,41.02,78664.87,0.01,-0.46904,0.00015,26.55132]
[1776876914658,41.02,78664.87,0.01,-0.46904,0.00015,26.55132]
[1776876915080,41.02,78664.87,0.01,-0.46904,0.00015,26.55132]
[1776876915101,41.02,78650.13,0.01,-0.47119,0.00015,26.55706]
[1776876915507,41.02,78650.13,0.01,-0.47119,0.00015,26.55706]
[1776876915721,41.02,78650.13,0.01,-0.47119,0.00015,26.55706]
[1776876915782,41.02,78632.07,0.01,-0.47381,0.00015,26.56305]
[1776876917161,41.02,78632.07,0.01,-0.47381,0.00015,26.56305]
[1776876916716,41.02,78631.53,0.01,-0.47389,0.00015,26.56321]
[1776876917723,41.02,78643.75,0.01,-0.47211,0.00015,26.55931]
[1776876918467,41.02,78643.75,0.01,-0.47211,0.00015,26.55931]
[1776876918476,41.02,78643.75,0.01,-0.47211,0.00015,26.55931]
[1776876918478,41.02,78643.75,0.01,-0.47211,0.00015,26.55931]
[1776876919088,41.02,78643.75,0.01,-0.47211,0.00015,26.55931]
[1776876919236,41.02,78643.83,0.01,-0.4721,0.00015,26.55928]
[1776876921281,41.02,78639.03,0.01,-0.4728,0.00015,26.56088]
[1776876921753,41.02,78639.03,0.01,-0.4728,0.00015,26.56088]
[1776876924388,41.02,78640.03,0.01,-0.47265,0.00015,26.56055]
[1776876924835,41.02,78640.03,0.01,-0.47265,0.00015,26.56055]
[1776876926894,41.03,78641.6,0.01,-0.47243,0.00015,26.56003]
[1776876927127,41.03,78641.6,0.01,-0.47243,0.00015,26.56003]
[1776876927236,41.03,78641.6,0.01,-0.47243,0.00015,26.56003]
[1776876927226,41.03,78645.35,0.01,-0.47188,0.00015,26.55876]
[1776876927307,41.03,78645.35,0.01,-0.47188,0.00015,26.55876]
[1776876927959,41.03,78645.35,0.01,-0.47188,0.00015,26.55876]
[1776876927965,41.03,78645.35,0.01,-0.47188,0.00015,26.55876]
[1776876928199,41.03,78645.35,0.01,-0.47188,0.00015,26.55876]
[1776876928075,41.03,78657.45,0.01,-0.47012,0.00015,26.55431]
[1776876928314,41.03,78657.45,0.01,-0.47012,0.00015,26.55431]
[1776876928381,41.03,78657.45,0.01,-0.47012,0.00015,26.55431]
[1776876929037,41.03,78657.45,0.01,-0.47012,0.00015,26.55431]
[1776876929045,41.03,78657.45,0.01,-0.47012,0.00015,26.55431]
[1776876929104,41.03,78663.28,0.01,-0.46928,0.00015,26.55198]
[1776876931007,41.03,78663.28,0.01,-0.46928,0.00015,26.55198]
[1776876931208,41.03,78662.7,0.01,-0.46936,0.00015,26.5487]
[1776876933398,41.02,78662.69,0.01,-0.46936,0.00015,26.5487]
[1776876934185,41.02,78661.79,0.01,-0.46949,0.00015,26.54906]
[1776876939213,41.02,78659.11,0.01,-0.46988,0.00015,26.55014]
[1776876940681,41.02,78657.49,0.01,-0.47011,0.00015,26.55077]
[1776876940692,41.02,78657.49,0.01,-0.47011,0.00015,26.55077]
[1776876940846,41.02,78657.49,0.01,-0.47011,0.00015,26.55077]
[1776876940886,41.02,78657.49,0.01,-0.47011,0.00015,26.55077]
[1776876941547,41.02,78657.49,0.01,-0.47011,0.00015,26.55077]
[1776876941576,41.02,78657.49,0.01,-0.47011,0.00015,26.55077]
[1776876941628,41.02,78657.49,0.01,-0.47011,0.00015,26.55077]
[1776876941987,41.02,78657.49,0.01,-0.47011,0.00015,26.55077]
[1776876941994,41.02,78657.49,0.01,-0.47011,0.00015,26.55077]
[1776876942126,41.02,78657.49,0.01,-0.47011,0.00015,26.55077]
[1776876945255,41.02,78659.04,0.01,-0.46989,0.00015,26.55016]
[1776876949038,41.02,78659.5,0.01,-0.46982,0.00015,26.54998]
[1776876953610,41.03,78654.35,0.01,-0.47057,0.00015,26.55198]
[1776876953617,41.03,78654.35,0.01,-0.47057,0.00015,26.55198]
[1776876953895,41.03,78654.35,0.01,-0.47057,0.00015,26.55198]
[1776876953901,41.03,78654.35,0.01,-0.47057,0.00015,26.55198]
[1776876953996,41.03,78666.99,0.01,-0.46873,0.00015,26.54691]
[1776876954332,41.03,78666.99,0.01,-0.46873,0.00015,26.54691]
[1776876954459,41.03,78666.99,0.01,-0.46873,0.00015,26.54691]
[1776876954627,41.03,78666.99,0.01,-0.46873,0.00015,26.54691]
[1776876954987,41.03,78666.99,0.01,-0.46873,0.00015,26.54691]
[1776876955994,41.03,78676.19,0.01,-0.4674,0.00015,26.54287]
[1776876956540,41.03,78676.19,0.01,-0.4674,0.00015,26.54287]
[1776876957677,41.03,78676.14,0.01,-0.46741,0.00015,26.54289]
[1776876957717,41.03,78676.14,0.01,-0.46741,0.00015,26.54289]
[1776876958009,41.02,78674.41,0.01,-0.46766,0.00015,26.54368]
[1776876961351,41.02,78674.84,0.01,-0.46759,0.00015,26.54348]
[1776876961361,41.02,78674.84,0.01,-0.46759,0.00015,26.54348]
[1776876961365,41.02,78674.84,0.01,-0.46759,0.00015,26.54348]
[1776876962038,41.02,78677.5,0.01,-0.46721,0.00015,26.54226]
[1776876963119,41.02,78677.5,0.01,-0.46721,0.00015,26.54226]
[1776876963131,41.02,78684.03,0.01,-0.46626,0.00015,26.53918]
[1776876965060,41.02,78693.07,0.01,-0.46495,0.00015,26.53467]
[1776876967604,41.02,78697.4,0.01,-0.46432,0.00015,26.5324]
[1776876968185,41.02,78701.21,0.01,-0.46376,0.00015,26.53035]
[1776876970654,41.02,78701.29,0.01,-0.46375,0.00015,26.5303]
[1776876970663,41.02,78701.29,0.01,-0.46375,0.00015,26.5303]
[1776876971103,41.02,78701.29,0.01,-0.46375,0.00015,26.5303]
[1776876971589,41.02,78701.29,0.01,-0.46375,0.00015,26.5303]
[1776876972108,41.02,78701.24,0.01,-0.46376,0.00015,26.53032]
[1776876973191,41.02,78701.24,0.01,-0.46376,0.00015,26.53032]
[1776876973218,41.01,78699.89,0.01,-0.46395,0.00015,26.53105]
[1776876974976,41.01,78699.89,0.01,-0.46395,0.00015,26.53105]
[1776876975022,41.01,78699.89,0.01,-0.46395,0.00015,26.53105]
[1776876976418,41.01,78697.86,0.01,-0.46425,0.00015,26.53213]
[1776876977559,41.01,78697.42,0.01,-0.46431,0.00015,26.53236]
[1776876979564,41.01,78700.46,0.01,-0.46387,0.00015,26.53073]
[1776876979627,41.01,78700.46,0.01,-0.46387,0.00015,26.53073]
[1776876979730,41.01,78700.46,0.01,-0.46387,0.00015,26.53073]
[1776876979796,41.01,78700.46,0.01,-0.46387,0.00015,26.53073]
[1776876979889,41.01,78700.46,0.01,-0.46387,0.00015,26.53073]
[1776876980033,41.01,78700.46,0.01,-0.46387,0.00015,26.53073]
[1776876980185,41.01,78700.58,0.01,-0.46385,0.00015,26.53066]
[1776876980360,41.01,78700.58,0.01,-0.46385,0.00015,26.53066]
[1776876980391,41.01,78700.58,0.01,-0.46385,0.00015,26.53066]
[1776876981187,41.01,78702.56,0.01,-0.46356,0.00015,26.52958]
[1776876982862,41.01,78706.56,0.01,-0.46298,0.00015,26.52736]
[1776876982924,41.01,78706.56,0.01,-0.46298,0.00015,26.52736]
[1776876983048,41.01,78706.56,0.01,-0.46298,0.00015,26.52736]
[1776876984206,41.01,78715.6,0.01,-0.46167,0.00014,26.52212]
[1776876985214,41.01,78722.99,0.01,-0.4606,0.00014,26.51763]
[1776876985893,41.01,78722.99,0.01,-0.4606,0.00014,26.51763]
[1776876986250,41.01,78729.52,0.01,-0.45965,0.00014,26.5135]
[1776876986778,41.01,78729.52,0.01,-0.45965,0.00014,26.5135]
[1776876987226,41.01,78729.36,0.01,-0.45968,0.00014,26.51361]
[1776876987825,41.01,78729.36,0.01,-0.45968,0.00014,26.51361]
[1776876988239,41.01,78733.33,0.01,-0.4591,0.00014,26.51103]
[1776876989867,41.01,78732.72,0.01,-0.45919,0.00014,26.51143]
[1776876990252,41.01,78733.22,0.01,-0.45912,0.00014,26.51111]
[1776876993496,41.01,78730.28,0.01,-0.45954,0.00014,26.5095]
[1776876993501,41.01,78730.28,0.01,-0.45954,0.00014,26.5095]
[1776876994276,41.01,78728.94,0.01,-0.45974,0.00014,26.51037]
[1776876999318,41.02,78734.14,0.01,-0.45899,0.00014,26.507]
[1776876999327,41.02,78744.29,0.01,-0.45752,0.00014,26.50013]
[1776877000712,41.02,78744.29,0.01,-0.45752,0.00014,26.50013]
[1776877001184,41.02,78744.29,0.01,-0.45752,0.00014,26.50013]
[1776877001326,41.02,78749.03,0.01,-0.45683,0.00014,26.49679]
[1776877001991,41.02,78749.03,0.01,-0.45683,0.00014,26.49679]
[1776877002018,41.02,78749.03,0.01,-0.45683,0.00014,26.49679]
[1776877002332,41.02,78751.35,0.01,-0.4565,0.00014,26.49513]
[1776877007375,41.01,78752.47,0.01,-0.45633,0.00014,26.4943]
[1776877010058,41.01,78753.81,0.01,-0.45614,0.00014,26.49332]
[1776877010126,41.01,78739.97,0.01,-0.45814,0.00014,26.50308]
[1776877010843,41.01,78732.76,0.01,-0.45919,0.00014,26.5079]
[1776877011996,41.01,78732.76,0.01,-0.45919,0.00014,26.5079]
[1776877012087,41.01,78732.76,0.01,-0.45919,0.00014,26.5079]
[1776877012138,41.02,78734.15,0.01,-0.45898,0.00014,26.50699]
[1776877012783,41.02,78734.15,0.01,-0.45898,0.00014,26.50699]
[1776877013735,41.02,78728.99,0.01,-0.45973,0.00014,26.51035]
[1776877014160,41.02,78728.99,0.01,-0.45973,0.00014,26.51035]
[1776877014189,41.02,78728.99,0.01,-0.45973,0.00014,26.51035]
[1776877014248,41.02,78727.35,0.01,-0.45997,0.00014,26.5114]
[1776877019572,41.02,78730.08,0.01,-0.45958,0.00014,26.50966]
[1776877023905,41.02,78737.68,0.01,-0.45848,0.00014,26.50466]
[1776877027680,41.02,78729.79,0.01,-0.45962,0.00014,26.50986]
[1776877028528,41.02,78729.79,0.01,-0.45962,0.00014,26.50986]
[1776877029112,41.02,78726.4,0.01,-0.46011,0.00014,26.51202]
[1776877034118,41.02,78725.78,0.01,-0.4602,0.00014,26.51242]
[1776877036313,41.03,78728.78,0.01,-0.45977,0.00014,26.51052]
[1776877036352,41.03,78728.78,0.01,-0.45977,0.00014,26.51052]
[1776877037348,41.03,78735.36,0.01,-0.45882,0.00014,26.50624]
[1776877038301,41.03,78741.19,0.01,-0.45797,0.00014,26.50231]
[1776877043316,41.03,78741.23,0.01,-0.45797,0.00014,26.50229]
[1776877044969,41.03,78741.89,0.01,-0.45787,0.00014,26.50185]
[1776877046539,41.03,78742.11,0.01,-0.45784,0.00014,26.5017]
[1776877047322,41.03,78742.12,0.01,-0.45784,0.00014,26.5017]
[1776877052356,41.03,78741.32,0.01,-0.45796,0.00014,26.49873]
[1776877055274,41.04,78741.57,0.01,-0.45792,0.00014,26.49857]
[1776877055315,41.04,78741.55,0.01,-0.45792,0.00014,26.49858]
[1776877056058,41.04,78734.74,0.01,-0.45891,0.00014,26.50317]
[1776877056410,41.04,78734.74,0.01,-0.45891,0.00014,26.50317]
[1776877056420,41.04,78734.74,0.01,-0.45891,0.00014,26.50317]
[1776877056537,41.04,78734.74,0.01,-0.45891,0.00014,26.50317]
[1776877056680,41.04,78734.74,0.01,-0.45891,0.00014,26.50317]
[1776877059102,41.04,78728.81,0.01,-0.45977,0.00014,26.50704]
[1776877060743,41.04,78725.57,0.01,-0.46024,0.00014,26.5091]
[1776877060834,41.04,78724.69,0.01,-0.46037,0.00014,26.50965]
[1776877066784,41.04,78727.42,0.01,-0.45997,0.00014,26.50794]
[1776877072827,41.05,78723.49,0.01,-0.46055,0.00014,26.51043]
[1776877077861,41.05,78723.66,0.01,-0.46052,0.00014,26.51033]
[1776877082429,41.05,78723.32,0.01,-0.46057,0.00014,26.51055]
[1776877082835,41.05,78724.41,0.01,-0.46042,0.00014,26.50988]
[1776877082848,41.05,78724.41,0.01,-0.46042,0.00014,26.50988]
[1776877083034,41.05,78724.41,0.01,-0.46042,0.00014,26.50988]
[1776877083237,41.05,78716.81,0.01,-0.46152,0.00014,26.51452]
[1776877084909,41.05,78711.66,0.01,-0.46226,0.00014,26.51755]
[1776877087929,41.05,78705.7,0.01,-0.46313,0.00014,26.52094]
[1776877089089,41.05,78705.7,0.01,-0.46313,0.00014,26.52094]
[1776877089163,41.05,78705.23,0.01,-0.46319,0.00014,26.5212]
[1776877090158,41.05,78705.23,0.01,-0.46319,0.00014,26.5212]
[1776877090231,41.05,78705.23,0.01,-0.46319,0.00014,26.5212]
[1776877090316,41.05,78704.29,0.01,-0.46333,0.00014,26.52172]
[1776877091222,41.05,78704.29,0.01,-0.46333,0.00014,26.52172]
[1776877091427,41.05,78704.29,0.01,-0.46333,0.00014,26.52172]
[1776877091324,41.05,78693.03,0.01,-0.46496,0.00015,26.52773]
[1776877092150,41.05,78693.03,0.01,-0.46496,0.00015,26.52773]
[1776877092160,41.05,78693.03,0.01,-0.46496,0.00015,26.52773]
[1776877092303,41.05,78687.68,0.01,-0.46574,0.00015,26.53043]
[1776877094488,41.05,78689.83,0.01,-0.46543,0.00015,26.52935]
[1776877094494,41.05,78689.83,0.01,-0.46543,0.00015,26.52935]
[1776877094980,41.05,78689.83,0.01,-0.46542,0.00015,26.52935]
[1776877095465,41.05,78689.83,0.01,-0.46542,0.00015,26.52935]
[1776877097837,41.05,78693.2,0.01,-0.46494,0.00015,26.52763]
[1776877098008,41.05,78693.2,0.01,-0.46494,0.00015,26.52763]
[1776877098040,41.05,78693.2,0.01,-0.46494,0.00015,26.52763]
[1776877099177,41.05,78691.6,0.01,-0.46517,0.00015,26.52845]
[1776877100921,41.04,78686.89,0.01,-0.46585,0.00015,26.5308]
[1776877105424,41.04,78689.23,0.01,-0.46551,0.00015,26.52963]
[1776877106529,41.04,78688.86,0.01,-0.46556,0.00015,26.52981]
[1776877107075,41.04,78690.33,0.01,-0.46535,0.00015,26.52907]
[1776877110098,41.03,78696.85,0.01,-0.4644,0.00015,26.52569]
[1776877110814,41.03,78696.85,0.01,-0.4644,0.00015,26.52569]
[1776877110869,41.03,78696.85,0.01,-0.4644,0.00015,26.52569]
[1776877111106,41.03,78701.96,0.01,-0.46366,0.00015,26.51942]
[1776877112252,41.03,78701.96,0.01,-0.46366,0.00015,26.51942]
[1776877112353,41.03,78689.53,0.01,-0.46546,0.00015,26.52594]
[1776877113314,41.03,78689.53,0.01,-0.46546,0.00015,26.52594]
[1776877119750,41.03,78682.32,0.01,-0.4665,0.00015,26.52945]
[1776877121633,41.03,78681.39,0.01,-0.46664,0.00015,26.52989]
[1776877127213,41.02,78681.37,0.01,-0.46664,0.00015,26.52989]
[1776877132249,41.02,78682.73,0.01,-0.46644,0.00015,26.52923]
[1776877135193,41.02,78688.41,0.01,-0.46561,0.00015,26.52645]
[1776877138076,41.01,78688.88,0.01,-0.46554,0.00015,26.5262]
[1776877138292,41.01,78689.08,0.01,-0.46551,0.00015,26.5261]
[1776877141833,41.01,78689.31,0.01,-0.46548,0.00015,26.52598]
[1776877142423,41.01,78689.2,0.01,-0.46549,0.00015,26.52603]
[1776877142732,41.01,78689.2,0.01,-0.46549,0.00015,26.52603]
[1776877142747,41.01,78689.2,0.01,-0.46549,0.00015,26.52603]
[1776877143429,41.01,78697.71,0.01,-0.46426,0.00015,26.52163]
[1776877143692,41.01,78697.71,0.01,-0.46426,0.00015,26.52163]
[1776877144333,41.01,78697.4,0.01,-0.4643,0.00015,26.52179]
[1776877145341,41.01,78707.92,0.01,-0.46278,0.00015,26.51601]
[1776877146021,41.01,78707.92,0.01,-0.46278,0.00015,26.51601]
[1776877146473,41.01,78718.58,0.01,-0.46123,0.00015,26.50975]
[1776877147678,41.01,78719.51,0.01,-0.46109,0.00015,26.50919]
[1776877147702,41.01,78719.51,0.01,-0.46109,0.00015,26.50919]
[1776877147705,41.01,78719.51,0.01,-0.46109,0.00015,26.50919]
[1776877147731,41.01,78719.51,0.01,-0.46109,0.00015,26.50919]
[1776877147784,41.01,78719.51,0.01,-0.46109,0.00015,26.50919]
[1776877147804,41.01,78719.51,0.01,-0.46109,0.00015,26.50919]
[1776877147855,41.01,78719.51,0.01,-0.46109,0.00015,26.50919]
[1776877147885,41.01,78719.51,0.01,-0.46109,0.00015,26.50919]
[1776877148038,41.01,78719.51,0.01,-0.46109,0.00015,26.50919]
[1776877148070,41.01,78719.51,0.01,-0.46109,0.00015,26.50919]
[1776877148361,41.01,78719.68,0.01,-0.46107,0.00015,26.50908]
[1776877149829,41.01,78725.24,0.01,-0.46026,0.00014,26.50564]
[1776877149840,41.01,78725.24,0.01,-0.46026,0.00014,26.50564]
[1776877150376,41.01,78727.77,0.01,-0.4599,0.00014,26.50404]
[1776877155411,41.01,78728.93,0.01,-0.45973,0.00014,26.50331]
[1776877160447,41.01,78726.75,0.01,-0.46005,0.00014,26.50472]
[1776877165482,41.02,78726.1,0.01,-0.46015,0.00014,26.50514]
[1776877170515,41.02,78724.81,0.01,-0.46033,0.00014,26.50596]
[1776877175550,41.02,78725.52,0.01,-0.46023,0.00014,26.50199]
[1776877176975,41.02,78725.52,0.01,-0.46023,0.00014,26.50199]
[1776877177721,41.02,78724.02,0.01,-0.46045,0.00014,26.50293]
[1776877177820,41.02,78723.18,0.01,-0.46057,0.00014,26.50346]
[1776877179790,41.02,78723.18,0.01,-0.46057,0.00014,26.50346]
[1776877180422,41.02,78720.06,0.01,-0.46102,0.00014,26.50539]
[1776877184395,41.03,78721.13,0.01,-0.46087,0.00014,26.50474]
[1776877184415,41.03,78721.13,0.01,-0.46087,0.00014,26.50474]
[1776877184474,41.03,78721.59,0.01,-0.4608,0.00014,26.50446]
[1776877185522,41.03,78721.59,0.01,-0.4608,0.00014,26.50446]
[1776877186408,41.03,78721.59,0.01,-0.4608,0.00014,26.50446]
[1776877186413,41.03,78721.59,0.01,-0.4608,0.00014,26.50446]
[1776877188414,41.03,78721.59,0.01,-0.4608,0.00014,26.50447]
[1776877188515,41.03,78723.2,0.01,-0.46057,0.00014,26.50347]
[1776877193678,41.03,78724.52,0.01,-0.46038,0.00014,26.50267]
[1776877198712,41.04,78726.17,0.01,-0.46014,0.00014,26.50164]
[1776877203747,41.04,78729.19,0.01,-0.45971,0.00014,26.49973]
[1776877208899,41.04,78727.24,0.01,-0.45999,0.00014,26.50098]
[1776877208903,41.04,78727.24,0.01,-0.45999,0.00014,26.50098]
[1776877209964,41.04,78727.95,0.01,-0.45989,0.00014,26.50052]
[1776877211406,41.04,78728.07,0.01,-0.45987,0.00014,26.50045]
[1776877211490,41.04,78729.61,0.01,-0.45965,0.00014,26.49946]
[1776877211716,41.04,78729.61,0.01,-0.45965,0.00014,26.49946]
[1776877212549,41.04,78729.61,0.01,-0.45965,0.00014,26.49946]
[1776877211803,41.04,78729.92,0.01,-0.4596,0.00014,26.49926]
[1776877213533,41.04,78753.24,0.01,-0.45623,0.00014,26.48328]
[1776877215439,41.04,78753.24,0.01,-0.45623,0.00014,26.48328]
[1776877215540,41.04,78753.49,0.01,-0.45619,0.00014,26.4831]
[1776877218864,41.04,78752.34,0.01,-0.45636,0.00014,26.48393]
[1776877218944,41.04,78751.27,0.01,-0.45651,0.00014,26.4847]
[1776877221641,41.04,78753.96,0.01,-0.45612,0.00014,26.48275]
[1776877221995,41.04,78753.96,0.01,-0.45612,0.00014,26.48275]
[1776877222146,41.04,78753.96,0.01,-0.45612,0.00014,26.48275]
[1776877222161,41.04,78753.96,0.01,-0.45612,0.00014,26.48275]
[1776877222286,41.04,78753.96,0.01,-0.45612,0.00014,26.48275]
[1776877222318,41.04,78753.96,0.01,-0.45612,0.00014,26.48275]
[1776877222475,41.03,78771.09,0.01,-0.45364,0.00014,26.46974]
[1776877222620,41.03,78771.09,0.01,-0.45364,0.00014,26.46974]
[1776877222729,41.03,78771.09,0.01,-0.45364,0.00014,26.46974]
[1776877222884,41.03,78771.09,0.01,-0.45364,0.00014,26.46974]
[1776877223892,41.03,78779.41,0.01,-0.45244,0.00014,26.46305]
[1776877225019,41.03,78779.41,0.01,-0.45244,0.00014,26.46305]
[1776877225495,41.03,78780.78,0.01,-0.45224,0.00014,26.46192]
[1776877227711,41.03,78783.36,0.01,-0.45187,0.00014,26.45978]
[1776877227760,41.03,78783.36,0.01,-0.45187,0.00014,26.45978]
[1776877227919,41.03,78783.36,0.01,-0.45186,0.00014,26.45977]
[1776877228950,41.03,78783.36,0.01,-0.45186,0.00014,26.45977]
[1776877229544,41.03,78783.36,0.01,-0.45186,0.00014,26.45977]
[1776877229140,41.03,78781.44,0.01,-0.45214,0.00014,26.46136]
[1776877229937,41.03,78781.44,0.01,-0.45214,0.00014,26.46135]
[1776877231023,41.03,78781.44,0.01,-0.45214,0.00014,26.46135]
[1776877231030,41.03,78781.44,0.01,-0.45214,0.00014,26.46135]
[1776877231559,41.03,78782.27,0.01,-0.45202,0.00014,26.45712]
[1776877232986,41.03,78782.27,0.01,-0.45202,0.00014,26.45712]
[1776877233683,41.03,78780.92,0.01,-0.45221,0.00014,26.45823]
[1776877234382,41.03,78780.92,0.01,-0.45221,0.00014,26.45823]
[1776877234466,41.03,78757.33,0.01,-0.45562,0.00014,26.47668]
[1776877234670,41.03,78757.33,0.01,-0.45562,0.00014,26.47668]
[1776877234905,41.03,78757.33,0.01,-0.45562,0.00014,26.47668]
[1776877235218,41.03,78757.33,0.01,-0.45562,0.00014,26.47668]
[1776877235233,41.03,78757.33,0.01,-0.45562,0.00014,26.47668]
[1776877235316,41.02,78730.02,0.01,-0.45957,0.00014,26.49561]
[1776877235986,41.02,78730.02,0.01,-0.45957,0.00014,26.4956]
[1776877236647,41.02,78730.02,0.01,-0.45957,0.00014,26.4956]
[1776877237571,41.02,78729.69,0.01,-0.45962,0.00014,26.49582]
[1776877238910,41.02,78730.17,0.01,-0.45955,0.00014,26.49551]
[1776877238932,41.02,78730.17,0.01,-0.45955,0.00014,26.49551]
[1776877239581,41.02,78731.55,0.01,-0.45935,0.00014,26.49462]
[1776877244591,41.03,78736.54,0.01,-0.45863,0.00014,26.49134]
[1776877245634,41.03,78742.93,0.01,-0.45771,0.00014,26.487]
[1776877247521,41.03,78746.22,0.01,-0.45723,0.00014,26.48471]
[1776877248549,41.03,78757.28,0.01,-0.45563,0.00014,26.47674]
[1776877250244,41.03,78762.46,0.01,-0.45488,0.00014,26.47285]
[1776877250342,41.03,78762.46,0.01,-0.45488,0.00014,26.47285]
[1776877250443,41.03,78763.83,0.01,-0.45468,0.00014,26.4718]
[1776877251298,41.03,78763.83,0.01,-0.45468,0.00014,26.4718]
[1776877251441,41.03,78763.83,0.01,-0.45468,0.00014,26.4718]
[1776877251452,41.03,78766.65,0.01,-0.45427,0.00014,26.46963]
[1776877253312,41.03,78767.89,0.01,-0.45409,0.00014,26.46866]
[1776877253351,41.03,78768.77,0.01,-0.45397,0.00014,26.46797]
[1776877258651,41.02,78766.5,0.01,-0.45429,0.00014,26.46971]
[1776877262225,41.02,78764.48,0.01,-0.45458,0.00014,26.47125]
[1776877262504,41.02,78771.05,0.01,-0.45363,0.00014,26.46614]
[1776877263007,41.02,78771.05,0.01,-0.45363,0.00014,26.46614]
[1776877263056,41.02,78771.05,0.01,-0.45363,0.00014,26.46614]
[1776877263138,41.02,78771.05,0.01,-0.45363,0.00014,26.46614]
[1776877263184,41.02,78771.05,0.01,-0.45363,0.00014,26.46614]
[1776877263279,41.02,78771.05,0.01,-0.45363,0.00014,26.46614]
[1776877263312,41.02,78771.05,0.01,-0.45363,0.00014,26.46614]
[1776877263433,41.02,78771.05,0.01,-0.45363,0.00014,26.46614]
[1776877263550,41.02,78771.05,0.01,-0.45363,0.00014,26.46614]
[1776877263535,41.02,78790.43,0.01,-0.45083,0.00014,26.45018]
[1776877264604,41.02,78797.86,0.01,-0.44975,0.00014,26.44371]
[1776877265405,41.02,78797.86,0.01,-0.44975,0.00014,26.44371]
[1776877265413,41.02,78797.86,0.01,-0.44975,0.00014,26.44371]
[1776877265426,41.02,78797.86,0.01,-0.44975,0.00014,26.44371]
[1776877267493,41.02,78800.42,0.01,-0.44938,0.00014,26.44144]
[1776877267504,41.02,78800.42,0.01,-0.44938,0.00014,26.44144]
[1776877267601,41.02,78800.42,0.01,-0.44938,0.00014,26.44144]
[1776877268613,41.02,78805.48,0.01,-0.44865,0.00014,26.43688]
[1776877268640,41.02,78805.48,0.01,-0.44865,0.00014,26.43688]
[1776877268651,41.02,78805.48,0.01,-0.44865,0.00014,26.43688]
[1776877269210,41.02,78805.48,0.01,-0.44865,0.00014,26.43689]
[1776877272579,41.02,78794.72,0.01,-0.45021,0.00014,26.44648]
[1776877273547,41.02,78794.72,0.01,-0.45021,0.00014,26.44648]
[1776877274247,41.02,78795.18,0.01,-0.45014,0.00014,26.44607]
[1776877275548,41.02,78795.18,0.01,-0.45014,0.00014,26.44607]
[1776877275600,41.02,78794.64,0.01,-0.45022,0.00014,26.44654]
[1776877277518,41.02,78794.52,0.01,-0.45024,0.00014,26.44665]
[1776877277600,41.02,78784.76,0.01,-0.45165,0.00014,26.45498]
[1776877282605,41.01,78791.06,0.01,-0.45073,0.00014,26.44961]
[1776877283499,41.01,78791.06,0.01,-0.45073,0.00014,26.44961]
[1776877283638,41.01,78793.5,0.01,-0.45038,0.00014,26.44751]
[1776877284873,41.01,78795.46,0.01,-0.4501,0.00014,26.4458]
[1776877285709,41.01,78797.68,0.01,-0.44978,0.00014,26.44384]
[1776877285974,41.01,78797.68,0.01,-0.44978,0.00014,26.44384]
[1776877286043,41.01,78797.68,0.01,-0.44978,0.00014,26.44384]
[1776877286576,41.01,78815.1,0.01,-0.44726,0.00014,26.42794]
[1776877288117,41.01,78818.89,0.01,-0.44672,0.00014,26.42435]
[1776877288204,41.01,78818.89,0.01,-0.44672,0.00014,26.42435]
[1776877288345,41.01,78818.89,0.01,-0.44672,0.00014,26.42435]
[1776877288415,41.01,78818.89,0.01,-0.44672,0.00014,26.42435]
[1776877288468,41.01,78818.89,0.01,-0.44672,0.00014,26.42435]
[1776877288531,41.01,78818.89,0.01,-0.44672,0.00014,26.42435]
[1776877288557,41.01,78818.89,0.01,-0.44672,0.00014,26.42435]
[1776877288631,41.01,78818.89,0.01,-0.44672,0.00014,26.42435]
[1776877288538,41.01,78810.24,0.01,-0.44796,0.00014,26.43249]
[1776877288721,41.01,78810.24,0.01,-0.44796,0.00014,26.43249]
[1776877288785,41.01,78810.24,0.01,-0.44796,0.00014,26.43249]
[1776877288808,41.01,78810.24,0.01,-0.44796,0.00014,26.43249]
[1776877288834,41.01,78810.24,0.01,-0.44796,0.00014,26.43249]
[1776877288864,41.01,78810.24,0.01,-0.44796,0.00014,26.43249]
[1776877288900,41.01,78810.24,0.01,-0.44796,0.00014,26.43249]
[1776877288955,41.01,78810.24,0.01,-0.44796,0.00014,26.43249]
[1776877288994,41.01,78810.24,0.01,-0.44796,0.00014,26.43249]
[1776877289249,41.01,78810.24,0.01,-0.44796,0.00014,26.43249]
[1776877289464,41.01,78829.36,0.01,-0.44521,0.00014,26.41414]
[1776877289921,41.01,78829.36,0.01,-0.44521,0.00014,26.41414]
[1776877290044,41.01,78829.36,0.01,-0.44521,0.00014,26.41414]
[1776877290518,41.01,78829.36,0.01,-0.44521,0.00014,26.41414]
[1776877290613,41.01,78860.86,0.01,-0.44067,0.00014,26.38115]
[1776877290780,41.01,78860.86,0.01,-0.44067,0.00014,26.38115]
[1776877290835,41.01,78860.86,0.01,-0.44067,0.00014,26.38115]
[1776877290981,41.01,78860.86,0.01,-0.44067,0.00014,26.38115]
[1776877291150,41.01,78860.86,0.01,-0.44067,0.00014,26.38115]
[1776877291248,41.01,78860.86,0.01,-0.44067,0.00014,26.38115]
[1776877291316,41.01,78860.86,0.01,-0.44067,0.00014,26.38115]
[1776877291419,41.01,78860.86,0.01,-0.44067,0.00014,26.38115]
[1776877291477,41.01,78860.86,0.01,-0.44067,0.00014,26.38115]
[1776877291517,41.01,78853.83,0.01,-0.44167,0.00014,26.38525]
[1776877292596,41.01,78838.69,0.01,-0.44385,0.00014,26.40116]
[1776877293637,41.01,78839.47,0.01,-0.44374,0.00014,26.40035]
[1776877294750,41.01,78839.76,0.01,-0.4437,0.00014,26.40004]
[1776877294790,41.01,78839.76,0.01,-0.4437,0.00014,26.40004]
[1776877294792,41.01,78839.76,0.01,-0.4437,0.00014,26.40004]
[1776877294815,41.01,78839.76,0.01,-0.4437,0.00014,26.40004]
[1776877295662,41.01,78843.01,0.01,-0.44323,0.00014,26.39667]
[1776877296837,41.01,78843.4,0.01,-0.44317,0.00014,26.39625]
[1776877296941,41.01,78843.4,0.01,-0.44317,0.00014,26.39625]
[1776877296980,41.01,78843.4,0.01,-0.44317,0.00014,26.39625]
[1776877297056,41.01,78843.4,0.01,-0.44317,0.00014,26.39625]
[1776877297277,41.01,78843.4,0.01,-0.44317,0.00014,26.39625]
[1776877297458,41.01,78843.4,0.01,-0.44317,0.00014,26.39625]
[1776877297474,41.01,78859.3,0.01,-0.44088,0.00014,26.37925]
[1776877298433,41.0,78859.15,0.01,-0.4409,0.00014,26.3794]
[1776877298945,41.0,78859.15,0.01,-0.4409,0.00014,26.3794]
[1776877299506,41.0,78856.27,0.01,-0.44131,0.00014,26.38253]
[1776877301884,41.0,78860.59,0.01,-0.44069,0.00014,26.37779]
[1776877301893,41.0,78860.59,0.01,-0.44069,0.00014,26.37779]
[1776877302510,41.0,78858.09,0.01,-0.44105,0.00014,26.38052]
[1776877303069,41.0,78858.09,0.01,-0.44105,0.00014,26.38052]
[1776877303217,41.0,78858.09,0.01,-0.44105,0.00014,26.38052]
[1776877303468,41.0,78858.87,0.01,-0.44094,0.00014,26.37966]
[1776877304466,41.0,78858.87,0.01,-0.44094,0.00014,26.37966]
[1776877304492,41.0,78858.87,0.01,-0.44094,0.00014,26.37966]
[1776877304567,41.0,78859.19,0.01,-0.44089,0.00014,26.3793]
[1776877305872,41.0,78859.19,0.01,-0.44089,0.00014,26.37929]
[1776877305883,41.0,78859.19,0.01,-0.44089,0.00014,26.37929]
[1776877306657,41.0,78861.87,0.01,-0.4405,0.00014,26.37633]
[1776877307002,41.0,78861.87,0.01,-0.4405,0.00014,26.37633]
[1776877307009,41.0,78861.87,0.01,-0.4405,0.00014,26.37633]
[1776877307014,41.0,78861.87,0.01,-0.4405,0.00014,26.37633]
[1776877307036,41.0,78861.87,0.01,-0.4405,0.00014,26.37633]
[1776877307657,41.0,78861.87,0.01,-0.4405,0.00014,26.37633]
[1776877307535,41.0,78867.83,0.01,-0.43964,0.00014,26.36966]
[1776877308508,41.0,78867.6,0.01,-0.43967,0.00014,26.36991]
[1776877309576,41.0,78879.09,0.01,-0.43802,0.00014,26.35674]
[1776877310144,41.0,78879.09,0.01,-0.43802,0.00014,26.35674]
[1776877310485,41.0,78879.09,0.01,-0.43802,0.00014,26.35674]
[1776877310544,41.0,78879.09,0.01,-0.43802,0.00014,26.35674]
[1776877310646,40.99,78878.48,0.01,-0.43811,0.00014,26.35744]
[1776877311646,40.99,78878.48,0.01,-0.43811,0.00014,26.35744]
[1776877312058,40.99,78878.48,0.01,-0.43811,0.00014,26.35744]
[1776877312532,40.99,78878.94,0.01,-0.43804,0.00014,26.35691]
[1776877315595,40.99,78886.0,0.01,-0.43703,0.00014,26.34857]
[1776877315722,40.99,78886.0,0.01,-0.43703,0.00014,26.34857]
[1776877316221,40.99,78886.0,0.01,-0.43703,0.00014,26.34857]
[1776877316236,40.99,78886.0,0.01,-0.43703,0.00014,26.34857]
[1776877316246,40.99,78886.0,0.01,-0.43703,0.00014,26.34857]
[1776877316276,40.99,78886.0,0.01,-0.43703,0.00014,26.34857]
[1776877316596,40.99,78886.0,0.01,-0.43703,0.00014,26.34857]
[1776877316664,40.99,78886.96,0.01,-0.43689,0.00014,26.34742]
[1776877316782,40.99,78886.96,0.01,-0.43689,0.00014,26.34742]
[1776877317167,40.99,78886.96,0.01,-0.43689,0.00014,26.34742]
[1776877318241,40.99,78883.14,0.01,-0.43744,0.00014,26.35195]
[1776877318629,40.99,78874.14,0.01,-0.43873,0.00014,26.36243]
[1776877318708,40.99,78874.14,0.01,-0.43873,0.00014,26.36243]
[1776877318840,40.99,78874.14,0.01,-0.43873,0.00014,26.36243]
[1776877318911,40.99,78874.14,0.01,-0.43873,0.00014,26.36243]
[1776877319647,40.99,78876.71,0.01,-0.43836,0.00014,26.35946]
[1776877322364,40.99,78878.17,0.01,-0.43815,0.00014,26.35776]
[1776877322603,40.99,78878.33,0.01,-0.43813,0.00014,26.35758]
[1776877324151,40.99,78880.75,0.01,-0.43778,0.00014,26.35475]
[1776877324213,40.99,78880.75,0.01,-0.43778,0.00014,26.35475]
[1776877324616,40.99,78879.27,0.01,-0.43799,0.00014,26.35648]
[1776877324983,40.99,78879.27,0.01,-0.43799,0.00014,26.35648]
[1776877325080,40.99,78879.27,0.01,-0.43799,0.00014,26.35648]
[1776877325306,40.99,78879.27,0.01,-0.43799,0.00014,26.35648]
[1776877325344,40.99,78879.27,0.01,-0.43799,0.00014,26.35648]
[1776877325932,40.99,78881.69,0.01,-0.43764,0.00014,26.35366]
[1776877325956,40.99,78881.69,0.01,-0.43764,0.00014,26.35366]
[1776877325971,40.99,78881.69,0.01,-0.43764,0.00014,26.35366]
[1776877326630,40.99,78879.59,0.01,-0.43795,0.00014,26.35612]
[1776877331650,40.99,78881.22,0.01,-0.43771,0.00014,26.35423]
[1776877332679,40.99,78874.34,0.01,-0.4387,0.00014,26.36223]
[1776877334403,40.99,78874.34,0.01,-0.4387,0.00014,26.36222]
[1776877334692,40.99,78872.78,0.01,-0.43893,0.00014,26.36401]
[1776877335546,40.99,78872.78,0.01,-0.43893,0.00014,26.36401]
[1776877336385,40.99,78873.75,0.01,-0.43879,0.00014,26.36289]
[1776877336703,40.99,78873.8,0.01,-0.43878,0.00014,26.36283]
[1776877338220,40.99,78872.29,0.01,-0.439,0.00014,26.36456]
[1776877338717,40.99,78871.39,0.01,-0.43912,0.00014,26.36556]
[1776877339725,40.99,78860.29,0.01,-0.44072,0.00014,26.37799]
[1776877341739,40.99,78852.36,0.01,-0.44186,0.00014,26.38659]
[1776877342526,40.99,78852.36,0.01,-0.44186,0.00014,26.38659]
[1776877342748,40.99,78851.57,0.01,-0.44197,0.00014,26.38743]
[1776877345266,40.99,78851.0,0.01,-0.44205,0.00014,26.38801]
[1776877345766,40.98,78851.03,0.01,-0.44205,0.00014,26.38797]
[1776877346775,40.98,78844.96,0.01,-0.44292,0.00014,26.39438]
[1776877348787,40.98,78837.73,0.01,-0.44396,0.00014,26.40186]
[1776877350687,40.98,78828.3,0.01,-0.44532,0.00014,26.41135]
[1776877351481,40.98,78828.3,0.01,-0.44532,0.00014,26.41135]
[1776877351740,40.98,78822.71,0.01,-0.44612,0.00014,26.41329]
[1776877352632,40.98,78822.71,0.01,-0.44612,0.00014,26.41329]
[1776877352706,40.98,78829.03,0.01,-0.44521,0.00014,26.40707]
[1776877357028,40.97,78829.51,0.01,-0.44514,0.00014,26.40655]
[1776877357622,40.97,78831.06,0.01,-0.44491,0.00014,26.40499]
[1776877358387,40.97,78841.75,0.01,-0.44337,0.00014,26.39409]
[1776877360763,40.97,78836.59,0.01,-0.44411,0.00014,26.39939]
[1776877361132,40.97,78838.79,0.01,-0.44379,0.00014,26.39712]
[1776877366500,40.97,78838.18,0.01,-0.44388,0.00014,26.39773]
[1776877371953,40.96,78835.18,0.01,-0.4443,0.00014,26.40073]
[1776877375424,40.96,78834.11,0.01,-0.44446,0.00014,26.40179]
[1776877375647,40.96,78834.11,0.01,-0.44446,0.00014,26.40179]
[1776877375668,40.96,78834.11,0.01,-0.44446,0.00014,26.40179]
[1776877375788,40.96,78832.94,0.01,-0.44463,0.00014,26.40297]
[1776877376000,40.96,78825.55,0.01,-0.44569,0.00014,26.41032]
[1776877378059,40.96,78822.48,0.01,-0.44613,0.00014,26.4133]
[1776877380544,40.96,78821.79,0.01,-0.44623,0.00014,26.41397]
[1776877380623,40.95,78823.02,0.01,-0.44605,0.00014,26.41276]
[1776877382348,40.95,78818.77,0.01,-0.44667,0.00014,26.41686]
[1776877382687,40.95,78818.18,0.01,-0.44675,0.00014,26.41742]
[1776877382983,40.95,78818.18,0.01,-0.44675,0.00014,26.41742]
[1776877383523,40.95,78817.55,0.01,-0.44684,0.00014,26.41801]
[1776877384991,40.95,78817.01,0.01,-0.44692,0.00014,26.41852]
[1776877385752,40.95,78816.97,0.01,-0.44692,0.00014,26.41855]
[1776877390787,40.95,78815.71,0.01,-0.4471,0.00014,26.41972]
[1776877395831,40.94,78813.51,0.01,-0.44741,0.00014,26.42176]
[1776877397862,40.94,78820.0,0.01,-0.44647,0.00014,26.41555]
[1776877400789,40.94,78832.24,0.01,-0.4447,0.00014,26.40346]
[1776877403864,40.94,78834.13,0.01,-0.44443,0.00014,26.40155]
[1776877403896,40.94,78834.13,0.01,-0.44443,0.00014,26.40155]
[1776877404762,40.94,78834.13,0.01,-0.44443,0.00014,26.40155]
[1776877404798,40.94,78834.13,0.01,-0.44443,0.00014,26.40155]
[1776877404840,40.94,78837.96,0.01,-0.44388,0.00014,26.39764]
[1776877405953,40.94,78837.96,0.01,-0.44388,0.00014,26.39764]
[1776877406556,40.94,78837.96,0.01,-0.44388,0.00014,26.39764]
[1776877407330,40.94,78843.11,0.01,-0.44313,0.00014,26.3923]
[1776877407418,40.94,78842.89,0.01,-0.44316,0.00014,26.39253]
[1776877413401,40.93,78839.61,0.01,-0.44363,0.00014,26.39237]
[1776877415168,40.93,78845.91,0.01,-0.44272,0.00014,26.38579]
[1776877415756,40.93,78845.91,0.01,-0.44272,0.00014,26.38579]
[1776877415783,40.93,78859.83,0.01,-0.44071,0.00014,26.37076]
[1776877416271,40.93,78859.83,0.01,-0.44071,0.00014,26.37076]
[1776877416333,40.93,78859.83,0.01,-0.44071,0.00014,26.37076]
[1776877416448,40.93,78859.83,0.01,-0.44071,0.00014,26.37076]
[1776877416616,40.93,78867.94,0.01,-0.43954,0.00014,26.36169]
[1776877417199,40.93,78867.94,0.01,-0.43954,0.00014,26.36169]
[1776877417264,40.93,78867.94,0.01,-0.43954,0.00014,26.36169]
[1776877417549,40.93,78867.94,0.01,-0.43954,0.00014,26.36169]
[1776877417834,40.93,78876.8,0.01,-0.43826,0.00014,26.35152]
[1776877418980,40.93,78881.76,0.01,-0.43755,0.00014,26.3457]
[1776877418990,40.93,78881.76,0.01,-0.43755,0.00014,26.3457]
[1776877419833,40.93,78890.55,0.01,-0.43629,0.00014,26.33522]
[1776877420281,40.93,78890.55,0.01,-0.43629,0.00014,26.33522]
[1776877421503,40.93,78891.0,0.01,-0.43622,0.00014,26.33468]
[1776877421524,40.93,78891.0,0.01,-0.43622,0.00014,26.33468]
[1776877421625,40.93,78892.62,0.01,-0.43599,0.00014,26.33273]
[1776877422821,40.93,78892.62,0.01,-0.43599,0.00014,26.33273]
[1776877422829,40.93,78891.25,0.01,-0.43619,0.00014,26.33439]
[1776877428346,40.93,78890.56,0.01,-0.43629,0.00014,26.33524]
[1776877433458,40.93,78885.96,0.01,-0.43695,0.00014,26.34076]
[1776877433637,40.93,78885.96,0.01,-0.43695,0.00014,26.34076]
[1776877433720,40.93,78887.4,0.01,-0.43674,0.00014,26.33904]
[1776877435805,40.93,78880.61,0.01,-0.43772,0.00014,26.34709]
[1776877440223,40.93,78879.68,0.01,-0.43785,0.00014,26.34818]
[1776877440231,40.93,78879.68,0.01,-0.43785,0.00014,26.34818]
[1776877440235,40.93,78879.68,0.01,-0.43785,0.00014,26.34818]
[1776877440822,40.93,78877.75,0.01,-0.43813,0.00014,26.35043]
[1776877441593,40.93,78870.69,0.01,-0.43915,0.00014,26.35856]
[1776877446557,40.93,78868.72,0.01,-0.43943,0.00014,26.36078]
[1776877446575,40.93,78869.55,0.01,-0.43931,0.00014,26.35982]
[1776877448637,40.93,78869.54,0.01,-0.43931,0.00014,26.35983]
[1776877448729,40.93,78869.54,0.01,-0.43931,0.00014,26.35983]
[1776877448733,40.93,78879.11,0.01,-0.43793,0.00014,26.34878]
[1776877448988,40.93,78879.11,0.01,-0.43793,0.00014,26.34878]
[1776877449893,40.93,78879.11,0.01,-0.43793,0.00014,26.34878]
[1776877449905,40.93,78879.11,0.01,-0.43793,0.00014,26.34878]
[1776877450571,40.93,78877.48,0.01,-0.43816,0.00014,26.35068]
[1776877456097,40.93,78876.44,0.01,-0.43831,0.00014,26.35187]
[1776877461221,40.92,78877.56,0.01,-0.43815,0.00014,26.35053]
[1776877466613,40.92,78877.35,0.01,-0.43817,0.00014,26.35069]
[1776877468100,40.91,78876.72,0.01,-0.43826,0.00014,26.35142]
[1776877468630,40.91,78878.44,0.01,-0.43801,0.00014,26.34941]
[1776877469337,40.91,78878.44,0.01,-0.43801,0.00014,26.34941]
[1776877469541,40.91,78878.44,0.01,-0.43801,0.00014,26.34941]
[1776877469596,40.91,78878.44,0.01,-0.43801,0.00014,26.34941]
[1776877469624,40.91,78878.44,0.01,-0.43801,0.00014,26.34941]
[1776877469699,40.91,78878.44,0.01,-0.43801,0.00014,26.34941]
[1776877469728,40.91,78878.44,0.01,-0.43801,0.00014,26.34941]
[1776877469757,40.92,78887.54,0.01,-0.4367,0.00014,26.33863]
[1776877470217,40.92,78887.54,0.01,-0.4367,0.00014,26.33863]
[1776877470339,40.92,78887.54,0.01,-0.4367,0.00014,26.33863]
[1776877470713,40.92,78889.25,0.01,-0.43645,0.00014,26.33658]
[1776877472199,40.92,78889.25,0.01,-0.43645,0.00014,26.33303]
[1776877472636,40.92,78889.25,0.01,-0.43645,0.00014,26.33303]
[1776877472662,40.92,78889.53,0.01,-0.43641,0.00014,26.33269]
[1776877474252,40.92,78889.4,0.01,-0.43643,0.00014,26.33285]
[1776877474933,40.92,78888.66,0.01,-0.43653,0.00014,26.33375]
[1776877480331,40.92,78883.73,0.01,-0.43724,0.00014,26.33967]
[1776877486053,40.92,78881.65,0.01,-0.43755,0.00014,26.34215]
[1776877486408,40.92,78881.65,0.01,-0.43755,0.00014,26.34215]
[1776877486753,40.92,78877.47,0.01,-0.43815,0.00014,26.34705]
[1776877488769,40.92,78868.45,0.01,-0.43945,0.00014,26.35742]
[1776877492224,40.92,78865.62,0.01,-0.43986,0.00014,26.36061]
[1776877492238,40.92,78865.62,0.01,-0.43986,0.00014,26.36061]
[1776877492795,40.92,78863.48,0.01,-0.44016,0.00014,26.36301]
[1776877493665,40.92,78863.48,0.01,-0.44016,0.00014,26.36301]
[1776877493890,40.92,78863.48,0.01,-0.44016,0.00014,26.36301]
[1776877493895,40.92,78855.83,0.01,-0.44127,0.00014,26.37144]
[1776877495212,40.92,78852.09,0.01,-0.44181,0.00014,26.37549]
[1776877495259,40.92,78852.09,0.01,-0.44181,0.00014,26.37549]
[1776877495683,40.92,78852.09,0.01,-0.44181,0.00014,26.37549]
[1776877495818,40.92,78852.09,0.01,-0.44181,0.00014,26.37548]
[1776877497830,40.92,78858.58,0.01,-0.44087,0.00014,26.3684]
[1776877502866,40.91,78867.12,0.01,-0.43963,0.00014,26.35884]
[1776877503420,40.91,78867.12,0.01,-0.43963,0.00014,26.35884]
[1776877504674,40.91,78869.81,0.01,-0.43924,0.00014,26.35579]
[1776877504879,40.91,78866.84,0.01,-0.43967,0.00014,26.35915]
[1776877508720,40.91,78864.71,0.01,-0.43998,0.00014,26.36154]
[1776877508908,40.91,78861.49,0.01,-0.44044,0.00014,26.36513]
[1776877513947,40.91,78860.25,0.01,-0.44062,0.00014,26.36647]
[1776877518982,40.9,78861.26,0.01,-0.44047,0.00014,26.36531]
[1776877522910,40.9,78856.78,0.01,-0.44111,0.00014,26.37022]
[1776877522915,40.9,78859.16,0.01,-0.44077,0.00014,26.3676]
[1776877525638,40.9,78862.65,0.01,-0.44026,0.00014,26.36371]
[1776877526951,40.9,78861.73,0.01,-0.44039,0.00014,26.36472]
[1776877526985,40.9,78858.25,0.01,-0.4409,0.00014,26.36857]
[1776877531021,40.89,78859.07,0.01,-0.44077,0.00014,26.36763]
[1776877531236,40.89,78858.61,0.01,-0.44083,0.00014,26.36458]
[1776877532196,40.89,78858.61,0.01,-0.44083,0.00014,26.36458]
[1776877532207,40.89,78858.61,0.01,-0.44083,0.00014,26.36458]
[1776877532288,40.89,78855.41,0.01,-0.44129,0.00014,26.36807]
[1776877535057,40.89,78853.3,0.01,-0.4416,0.00014,26.37036]
[1776877535979,40.89,78853.51,0.01,-0.44157,0.00014,26.37011]
[1776877539001,40.89,78860.04,0.01,-0.44062,0.00014,26.36293]
[1776877542711,40.89,78857.97,0.01,-0.44092,0.00014,26.36519]
[1776877542716,40.89,78857.97,0.01,-0.44092,0.00014,26.36519]
[1776877543001,40.88,78860.77,0.01,-0.44051,0.00014,26.36208]
[1776877546645,40.88,78862.09,0.01,-0.44032,0.00014,26.3606]
[1776877546917,40.88,78860.99,0.01,-0.44048,0.00014,26.36181]
[1776877547788,40.88,78860.99,0.01,-0.44048,0.00014,26.36181]
[1776877547881,40.88,78863.94,0.01,-0.44005,0.00014,26.35851]
[1776877548948,40.88,78870.56,0.01,-0.43909,0.00014,26.35102]
[1776877549767,40.88,78870.56,0.01,-0.43909,0.00014,26.35102]
[1776877550385,40.88,78874.11,0.01,-0.43858,0.00014,26.34693]
[1776877550493,40.88,78874.11,0.01,-0.43858,0.00014,26.34693]
[1776877550607,40.88,78874.11,0.01,-0.43858,0.00014,26.34693]
[1776877550619,40.88,78874.11,0.01,-0.43858,0.00014,26.34693]
[1776877550722,40.88,78874.11,0.01,-0.43858,0.00014,26.34693]
[1776877550817,40.88,78874.11,0.01,-0.43858,0.00014,26.34693]
[1776877550824,40.88,78874.11,0.01,-0.43858,0.00014,26.34693]
[1776877550986,40.88,78876.05,0.01,-0.4383,0.00014,26.34464]
[1776877551286,40.88,78876.05,0.01,-0.4383,0.00014,26.34464]
[1776877551951,40.88,78876.05,0.01,-0.4383,0.00014,26.34464]
[1776877552003,40.88,78889.53,0.01,-0.43635,0.00014,26.32864]
[1776877552926,40.88,78890.58,0.01,-0.4362,0.00014,26.32738]
[1776877553360,40.88,78890.58,0.01,-0.4362,0.00014,26.32738]
[1776877553416,40.88,78890.58,0.01,-0.4362,0.00014,26.32738]
[1776877553425,40.88,78890.58,0.01,-0.4362,0.00014,26.32738]
[1776877553498,40.88,78889.68,0.01,-0.43633,0.00014,26.32847]
[1776877555359,40.88,78888.97,0.01,-0.43644,0.00014,26.32934]
[1776877555374,40.88,78888.97,0.01,-0.43644,0.00014,26.32934]
[1776877555540,40.88,78888.97,0.01,-0.43644,0.00014,26.32934]
[1776877556010,40.88,78888.29,0.01,-0.43653,0.00014,26.33016]
[1776877557980,40.88,78881.5,0.01,-0.43751,0.00014,26.33828]
[1776877560970,40.88,78872.91,0.01,-0.43876,0.00014,26.34832]
[1776877561134,40.88,78872.91,0.01,-0.43876,0.00014,26.34832]
[1776877561155,40.88,78872.91,0.01,-0.43876,0.00014,26.34832]
[1776877561620,40.88,78871.7,0.01,-0.43893,0.00014,26.34971]
[1776877563452,40.88,78869.33,0.01,-0.43927,0.00014,26.35242]
[1776877563996,40.88,78864.21,0.01,-0.44001,0.00014,26.35821]
[1776877566949,40.88,78874.89,0.01,-0.43847,0.00014,26.34602]
[1776877571999,40.88,78872.55,0.01,-0.43881,0.00014,26.34873]
[1776877577045,40.88,78874.66,0.01,-0.4385,0.00014,26.34629]
[1776877577665,40.88,78879.47,0.01,-0.43781,0.00014,26.34068]
[1776877577681,40.88,78879.47,0.01,-0.43781,0.00014,26.34068]
[1776877577929,40.88,78879.47,0.01,-0.43781,0.00014,26.34068]
[1776877578050,40.88,78882.84,0.01,-0.43732,0.00014,26.33671]
[1776877579663,40.88,78884.78,0.01,-0.43704,0.00014,26.3344]
[1776877579672,40.88,78884.78,0.01,-0.43704,0.00014,26.3344]
[1776877579917,40.88,78883.5,0.01,-0.43723,0.00014,26.33593]
[1776877580931,40.88,78883.5,0.01,-0.43723,0.00014,26.33593]
[1776877581702,40.88,78881.1,0.01,-0.43757,0.00014,26.33877]
[1776877581949,40.88,78882.07,0.01,-0.43744,0.00014,26.33764]
[1776877583718,40.88,78880.81,0.01,-0.43762,0.00014,26.33912]
[1776877583819,40.88,78876.76,0.01,-0.4382,0.00014,26.34388]
[1776877585935,40.88,78876.76,0.01,-0.4382,0.00014,26.34388]
[1776877589638,40.88,78868.18,0.01,-0.43944,0.00014,26.35375]
[1776877597534,40.88,78869.96,0.01,-0.43917,0.00014,26.34813]
[1776877602828,40.88,78872.34,0.01,-0.43883,0.00014,26.3454]
[1776877604848,40.88,78865.94,0.01,-0.43975,0.00014,26.3527]
[1776877606144,40.88,78865.94,0.01,-0.43975,0.00014,26.35269]
[1776877606211,40.88,78865.94,0.01,-0.43975,0.00014,26.35269]
[1776877607055,40.88,78853.01,0.01,-0.44162,0.00014,26.36699]
[1776877607459,40.88,78853.01,0.01,-0.44162,0.00014,26.36699]
[1776877607556,40.88,78853.01,0.01,-0.44162,0.00014,26.36699]
[1776877608042,40.88,78853.01,0.01,-0.44162,0.00014,26.36699]
[1776877607635,40.88,78843.42,0.01,-0.44301,0.00014,26.37722]
[1776877609050,40.88,78843.42,0.01,-0.44301,0.00014,26.37722]
[1776877609318,40.88,78837.73,0.01,-0.44383,0.00014,26.38313]
[1776877609384,40.88,78837.73,0.01,-0.44383,0.00014,26.38313]
[1776877609441,40.88,78837.73,0.01,-0.44383,0.00014,26.38313]
[1776877609458,40.88,78837.73,0.01,-0.44383,0.00014,26.38313]
[1776877609522,40.88,78837.73,0.01,-0.44383,0.00014,26.38313]
[1776877610043,40.88,78837.73,0.01,-0.44383,0.00014,26.38313]
[1776877610256,40.88,78837.86,0.01,-0.44381,0.00014,26.38299]
[1776877610760,40.88,78841.04,0.01,-0.44335,0.00014,26.37969]
[1776877612110,40.88,78838.44,0.01,-0.44372,0.00014,26.38238]
[1776877612852,40.88,78835.94,0.01,-0.44408,0.00014,26.38494]
[1776877617857,40.87,78839.0,0.01,-0.44364,0.00014,26.38178]
[1776877620070,40.87,78831.94,0.01,-0.44466,0.00014,26.38898]
[1776877624308,40.87,78835.04,0.01,-0.44421,0.00014,26.38582]
[1776877625033,40.87,78822.51,0.01,-0.44602,0.00014,26.39834]
[1776877625951,40.87,78815.89,0.01,-0.44698,0.00014,26.40473]
[1776877626273,40.87,78815.89,0.01,-0.44698,0.00014,26.40473]
[1776877627080,40.87,78813.73,0.01,-0.44729,0.00014,26.40678]
[1776877628078,40.87,78813.73,0.01,-0.44729,0.00014,26.40678]
[1776877628084,40.87,78813.73,0.01,-0.44729,0.00014,26.40678]
[1776877628098,40.87,78813.62,0.01,-0.44731,0.00014,26.40688]
[1776877630037,40.87,78807.71,0.01,-0.44817,0.00014,26.4124]
[1776877635076,40.86,78806.0,0.01,-0.44841,0.00014,26.41394]
[1776877638087,40.86,78815.85,0.01,-0.44698,0.00014,26.40466]
[1776877640073,40.86,78822.71,0.01,-0.44598,0.00014,26.39801]
[1776877640691,40.86,78822.71,0.01,-0.44598,0.00014,26.39801]
[1776877641114,40.85,78831.16,0.01,-0.44475,0.00014,26.38958]
[1776877641246,40.85,78831.16,0.01,-0.44475,0.00014,26.38958]
[1776877643205,40.85,78837.33,0.01,-0.44386,0.00014,26.38329]
[1776877644527,40.85,78840.3,0.01,-0.44343,0.00014,26.38022]
[1776877645015,40.85,78839.39,0.01,-0.44356,0.00014,26.38116]
[1776877648451,40.85,78838.23,0.01,-0.44373,0.00014,26.38235]
[1776877649125,40.85,78837.92,0.01,-0.44377,0.00014,26.38267]
[1776877652602,40.85,78839.77,0.01,-0.4435,0.00014,26.37719]
[1776877653093,40.85,78839.97,0.01,-0.44347,0.00014,26.37697]
[1776877654445,40.85,78839.51,0.01,-0.44354,0.00014,26.37745]
[1776877654602,40.85,78839.51,0.01,-0.44354,0.00014,26.37745]
[1776877655007,40.85,78839.39,0.01,-0.44355,0.00014,26.37757]
[1776877658868,40.85,78841.13,0.01,-0.4433,0.00014,26.37575]
[1776877659019,40.85,78842.83,0.01,-0.44305,0.00014,26.37396]
[1776877665013,40.84,78848.45,0.01,-0.44223,0.00014,26.36796]
[1776877670045,40.84,78839.12,0.01,-0.44358,0.00014,26.37776]
[1776877672058,40.84,78827.65,0.01,-0.44524,0.00014,26.38943]
[1776877674857,40.84,78828.34,0.01,-0.44514,0.00014,26.38875]
[1776877675079,40.84,78828.34,0.01,-0.44514,0.00014,26.38875]
[1776877675578,40.84,78828.34,0.01,-0.44514,0.00014,26.38875]
[1776877676884,40.84,78828.35,0.01,-0.44514,0.00014,26.38874]
[1776877677093,40.84,78828.48,0.01,-0.44512,0.00014,26.38861]
[1776877682127,40.84,78830.21,0.01,-0.44487,0.00014,26.38688]
[1776877684142,40.84,78837.17,0.01,-0.44387,0.00014,26.37979]
[1776877687163,40.84,78844.98,0.01,-0.44273,0.00014,26.37163]
[1776877689246,40.84,78844.12,0.01,-0.44286,0.00014,26.37253]
[1776877690187,40.84,78846.13,0.01,-0.44257,0.00014,26.3704]
[1776877691665,40.84,78851.25,0.01,-0.44183,0.00014,26.36491]
[1776877692374,40.84,78855.41,0.01,-0.44122,0.00014,26.36038]
[1776877693207,40.84,78854.11,0.01,-0.44141,0.00014,26.36179]
[1776877696693,40.84,78858.01,0.01,-0.44084,0.00014,26.35749]
[1776877696912,40.84,78858.01,0.01,-0.44084,0.00014,26.35749]
[1776877696997,40.84,78858.01,0.01,-0.44084,0.00014,26.35749]
[1776877697077,40.84,78858.01,0.01,-0.44084,0.00014,26.35749]
[1776877697143,40.83,78857.78,0.01,-0.44088,0.00014,26.35773]
[1776877698027,40.83,78857.78,0.01,-0.44088,0.00014,26.35773]
[1776877698093,40.83,78857.78,0.01,-0.44088,0.00014,26.35773]
[1776877698128,40.83,78867.89,0.01,-0.43941,0.00014,26.3464]
[1776877699146,40.83,78875.69,0.01,-0.43829,0.00014,26.33741]
[1776877700076,40.83,78875.69,0.01,-0.43829,0.00014,26.33741]
[1776877700090,40.83,78875.69,0.01,-0.43829,0.00014,26.33741]
[1776877700113,40.83,78875.69,0.01,-0.43829,0.00014,26.33741]
[1776877700164,40.83,78876.44,0.01,-0.43818,0.00014,26.33654]
[1776877705173,40.83,78880.01,0.01,-0.43766,0.00014,26.33235]
[1776877710324,40.83,78876.4,0.01,-0.43818,0.00014,26.33659]
[1776877715574,40.83,78876.69,0.01,-0.43814,0.00014,26.3327]
[1776877716239,40.83,78875.17,0.01,-0.43836,0.00014,26.33447]
[1776877721288,40.83,78870.2,0.01,-0.43907,0.00014,26.34021]
[1776877725196,40.83,78861.94,0.01,-0.44027,0.00014,26.34955]
[1776877725490,40.83,78861.94,0.01,-0.44027,0.00014,26.34955]
[1776877726217,40.83,78860.65,0.01,-0.44045,0.00014,26.35098]
[1776877731333,40.83,78860.36,0.01,-0.44049,0.00014,26.35128]
[1776877732774,40.83,78859.8,0.01,-0.44057,0.00014,26.3519]
[1776877732788,40.83,78859.8,0.01,-0.44057,0.00014,26.3519]
[1776877732792,40.83,78859.8,0.01,-0.44057,0.00014,26.3519]
[1776877733240,40.83,78848.09,0.01,-0.44227,0.00014,26.36466]
[1776877733600,40.83,78848.09,0.01,-0.44227,0.00014,26.36466]
[1776877734185,40.83,78839.9,0.01,-0.44345,0.00014,26.37329]
[1776877737735,40.83,78838.82,0.01,-0.44361,0.00014,26.37441]
[1776877737759,40.83,78839.03,0.01,-0.44358,0.00014,26.37419]
[1776877742780,40.83,78839.7,0.01,-0.44348,0.00014,26.37348]
[1776877743202,40.83,78839.81,0.01,-0.44346,0.00014,26.37336]
[1776877743625,40.83,78839.81,0.01,-0.44346,0.00014,26.37336]
[1776877744235,40.83,78849.2,0.01,-0.4421,0.00014,26.36343]
[1776877744395,40.83,78849.2,0.01,-0.4421,0.00014,26.36343]
[1776877744432,40.83,78849.2,0.01,-0.4421,0.00014,26.36343]
[1776877744861,40.83,78860.91,0.01,-0.44041,0.00014,26.35061]
[1776877745472,40.82,78860.91,0.01,-0.44041,0.00014,26.3506]
[1776877747830,40.82,78860.91,0.01,-0.44041,0.00014,26.3506]
[1776877747888,40.82,78865.71,0.01,-0.43971,0.00014,26.3452]
[1776877748799,40.82,78865.71,0.01,-0.43971,0.00014,26.3452]
[1776877749837,40.82,78864.65,0.01,-0.43986,0.00014,26.3464]
[1776877750036,40.82,78864.6,0.01,-0.43987,0.00014,26.34645]
[1776877755087,40.82,78861.81,0.01,-0.44027,0.00014,26.34957]
[1776877755651,40.82,78863.34,0.01,-0.44005,0.00014,26.34785]
[1776877757457,40.82,78869.12,0.01,-0.43921,0.00014,26.34129]
[1776877757464,40.82,78869.12,0.01,-0.43921,0.00014,26.34129]
[1776877758014,40.82,78871.14,0.01,-0.43892,0.00014,26.33897]
[1776877759987,40.82,78869.9,0.01,-0.4391,0.00014,26.3404]
[1776877760056,40.82,78869.99,0.01,-0.43909,0.00014,26.34029]
[1776877764016,40.82,78866.04,0.01,-0.43966,0.00014,26.34479]
[1776877764094,40.82,78868.64,0.01,-0.43928,0.00014,26.34183]
[1776877767155,40.82,78874.76,0.01,-0.4384,0.00014,26.33478]
[1776877769979,40.82,78882.12,0.01,-0.43734,0.00014,26.32612]
[1776877770110,40.82,78882.12,0.01,-0.43734,0.00014,26.32612]
[1776877770123,40.82,78882.12,0.01,-0.43734,0.00014,26.32612]
[1776877770199,40.82,78882.6,0.01,-0.43727,0.00014,26.32556]
[1776877775245,40.82,78880.93,0.01,-0.4375,0.00014,26.32399]
[1776877780280,40.82,78880.93,0.01,-0.4375,0.00014,26.32401]
[1776877785283,40.82,78879.81,0.01,-0.43767,0.00014,26.32533]
[1776877790323,40.82,78881.03,0.01,-0.43749,0.00014,26.32385]
[1776877791405,40.82,78881.93,0.01,-0.43735,0.00014,26.32277]
[1776877791894,40.82,78881.93,0.01,-0.43735,0.00014,26.32277]
[1776877792044,40.82,78885.76,0.01,-0.4368,0.00014,26.31819]
[1776877797608,40.82,78888.03,0.01,-0.43647,0.00014,26.31541]
[1776877798466,40.81,78890.69,0.01,-0.43608,0.00014,26.31217]
[1776877799117,40.81,78891.45,0.01,-0.43597,0.00014,26.31123]
[1776877801204,40.81,78905.96,0.01,-0.43388,0.00014,26.29312]
[1776877801662,40.81,78905.96,0.01,-0.43388,0.00014,26.29312]
[1776877801673,40.81,78905.96,0.01,-0.43388,0.00014,26.29312]
[1776877801969,40.81,78905.96,0.01,-0.43387,0.00014,26.29309]
[1776877802549,40.81,78905.96,0.01,-0.43387,0.00014,26.29309]
[1776877802556,40.81,78905.96,0.01,-0.43387,0.00014,26.29309]
[1776877803077,40.81,78907.53,0.01,-0.43365,0.00014,26.29109]
[1776877806287,40.81,78916.77,0.01,-0.43231,0.00014,26.27913]
[1776877812042,40.81,78918.6,0.01,-0.43205,0.00014,26.27666]
[1776877813147,40.8,78904.36,0.01,-0.4341,0.00014,26.29504]
[1776877814191,40.8,78913.0,0.01,-0.43285,0.00014,26.28394]
[1776877815280,40.8,78926.08,0.01,-0.43096,0.00014,26.26668]
[1776877816285,40.8,78926.08,0.01,-0.43096,0.00014,26.26668]
[1776877816272,40.8,78930.69,0.01,-0.4303,0.00014,26.26044]
[1776877816415,40.8,78930.69,0.01,-0.4303,0.00014,26.26044]
[1776877816744,40.8,78930.69,0.01,-0.4303,0.00014,26.26044]
[1776877816887,40.8,78930.69,0.01,-0.4303,0.00014,26.26044]
[1776877817077,40.8,78930.38,0.01,-0.43034,0.00014,26.26084]
[1776877817845,40.8,78930.38,0.01,-0.43034,0.00014,26.26084]
[1776877817887,40.8,78930.38,0.01,-0.43034,0.00014,26.26084]
[1776877818084,40.8,78932.56,0.01,-0.43003,0.00014,26.25786]
[1776877819827,40.8,78933.68,0.01,-0.42986,0.00014,26.25632]
[1776877819837,40.8,78933.68,0.01,-0.42986,0.00014,26.25632]
[1776877820335,40.8,78943.99,0.01,-0.42838,0.00014,26.24201]
[1776877823734,40.8,78949.63,0.01,-0.42756,0.00014,26.23401]
[1776877823846,40.8,78949.63,0.01,-0.42756,0.00014,26.23401]
[1776877824111,40.8,78949.63,0.01,-0.42756,0.00014,26.23401]
[1776877824149,40.8,78949.63,0.01,-0.42756,0.00014,26.23401]
[1776877824251,40.8,78957.69,0.01,-0.42641,0.00014,26.22242]
[1776877824842,40.8,78957.69,0.01,-0.42641,0.00014,26.22242]
[1776877824901,40.8,78957.69,0.01,-0.42641,0.00014,26.22242]
[1776877825260,40.8,78962.55,0.01,-0.42571,0.00014,26.21532]
[1776877826187,40.8,78979.04,0.01,-0.42334,0.00014,26.19065]
[1776877826500,40.8,78979.04,0.01,-0.42334,0.00014,26.19065]
[1776877826581,40.8,78979.04,0.01,-0.42334,0.00014,26.19065]
[1776877826941,40.8,78979.04,0.01,-0.42334,0.00014,26.19065]
[1776877827026,40.8,78979.04,0.01,-0.42334,0.00014,26.19065]
[1776877827191,40.8,78992.73,0.01,-0.42138,0.00014,26.16947]
[1776877827390,40.8,78992.73,0.01,-0.42138,0.00014,26.16947]
[1776877827545,40.8,78992.73,0.01,-0.42138,0.00014,26.16947]
[1776877827693,40.8,78992.73,0.01,-0.42138,0.00014,26.16947]
[1776877828159,40.8,78992.73,0.01,-0.42138,0.00014,26.16949]
[1776877830342,40.8,78992.22,0.01,-0.42145,0.00014,26.17031]
[1776877830394,40.8,78993.88,0.01,-0.42122,0.00014,26.16772]
[1776877831719,40.8,78995.89,0.01,-0.42092,0.00014,26.16096]
[1776877831970,40.8,78995.89,0.01,-0.42092,0.00014,26.16096]
[1776877832197,40.8,78995.89,0.01,-0.42092,0.00014,26.16096]
[1776877832222,40.8,78995.89,0.01,-0.42092,0.00014,26.16096]
[1776877832229,40.8,78997.74,0.01,-0.42065,0.00014,26.15803]
[1776877833142,40.8,78997.74,0.01,-0.42065,0.00014,26.15803]
[1776877833176,40.8,78997.74,0.01,-0.42065,0.00014,26.15803]
[1776877833272,40.8,78997.74,0.01,-0.42065,0.00014,26.15803]
[1776877833295,40.8,78992.69,0.01,-0.42138,0.00014,26.166]
[1776877834192,40.8,78992.69,0.01,-0.42138,0.00014,26.166]
[1776877834268,40.8,78992.69,0.01,-0.42138,0.00014,26.166]
[1776877834289,40.8,78988.04,0.01,-0.42204,0.00014,26.17326]
[1776877835484,40.8,78991.7,0.01,-0.42152,0.00014,26.16753]
[1776877835493,40.8,78991.7,0.01,-0.42152,0.00014,26.16753]
[1776877836227,40.8,78991.7,0.01,-0.42152,0.00014,26.16752]
[1776877837077,40.8,78991.7,0.01,-0.42152,0.00014,26.16752]
[1776877837247,40.8,78997.2,0.01,-0.42073,0.00014,26.15883]
[1776877839051,40.8,79001.32,0.01,-0.42014,0.00014,26.15226]
[1776877839325,40.8,79001.73,0.01,-0.42008,0.00014,26.1516]
[1776877843029,40.8,79002.37,0.01,-0.41999,0.00014,26.15057]
[1776877843365,40.8,79002.06,0.01,-0.42003,0.00014,26.15106]
[1776877847318,40.8,78994.24,0.01,-0.42115,0.00014,26.16349]
[1776877852341,40.79,78986.19,0.01,-0.4223,0.00014,26.17603]
[1776877854257,40.79,78985.9,0.01,-0.42234,0.00014,26.17647]
[1776877854269,40.79,78985.9,0.01,-0.42234,0.00014,26.17647]
[1776877854364,40.79,78985.64,0.01,-0.42238,0.00014,26.17686]
[1776877859395,40.79,78992.33,0.01,-0.42141,0.00014,26.16637]
[1776877863396,40.79,78984.01,0.01,-0.4226,0.00014,26.17927]
[1776877868426,40.78,78989.88,0.01,-0.42175,0.00014,26.17007]
[1776877870151,40.78,78992.21,0.01,-0.42142,0.00014,26.1664]
[1776877870324,40.78,78996.36,0.01,-0.42082,0.00014,26.15984]
[1776877871287,40.78,78996.36,0.01,-0.42082,0.00014,26.15984]
[1776877871375,40.78,79001.4,0.01,-0.4201,0.00014,26.1518]
[1776877873268,40.78,79006.74,0.01,-0.41933,0.00014,26.14318]
[1776877873296,40.78,79006.74,0.01,-0.41933,0.00014,26.14318]
[1776877873349,40.78,79009.09,0.01,-0.419,0.00014,26.13934]
[1776877878565,40.77,79010.89,0.01,-0.41873,0.00014,26.1363]
[1776877883655,40.77,79012.72,0.01,-0.41845,0.00014,26.13311]
[1776877889611,40.76,79014.09,0.01,-0.41825,0.00014,26.1307]
[1776877894642,40.76,79011.25,0.01,-0.41864,0.00014,26.13173]
[1776877899808,40.76,79009.37,0.01,-0.41891,0.00014,26.13479]
[1776877900380,40.76,79008.2,0.01,-0.41908,0.00014,26.13669]
[1776877901269,40.76,79001.97,0.01,-0.41997,0.00014,26.14676]
[1776877902749,40.76,79003.25,0.01,-0.41979,0.00014,26.1447]
[1776877902756,40.76,79003.25,0.01,-0.41979,0.00014,26.1447]
[1776877903063,40.76,79003.55,0.01,-0.41974,0.00014,26.1442]
[1776877908740,40.75,79004.82,0.01,-0.41956,0.00014,26.14211]
[1776877911443,40.75,78997.01,0.01,-0.42068,0.00014,26.15461]
[1776877916297,40.75,78992.22,0.01,-0.42136,0.00014,26.16213]
[1776877916327,40.75,78992.22,0.01,-0.42136,0.00014,26.16213]
[1776877916368,40.75,78992.22,0.01,-0.42136,0.00014,26.16213]
[1776877916391,40.75,78992.22,0.01,-0.42136,0.00014,26.16213]
[1776877916428,40.75,78983.37,0.01,-0.42263,0.00014,26.17591]
[1776877916505,40.75,78983.37,0.01,-0.42263,0.00014,26.17591]
[1776877916577,40.75,78983.37,0.01,-0.42263,0.00014,26.17591]
[1776877916580,40.75,78983.37,0.01,-0.42263,0.00014,26.17591]
[1776877916699,40.75,78983.37,0.01,-0.42263,0.00014,26.17591]
[1776877916712,40.75,78983.37,0.01,-0.42263,0.00014,26.17591]
[1776877917368,40.75,78976.26,0.01,-0.42365,0.00014,26.18678]
[1776877918385,40.75,78976.26,0.01,-0.42365,0.00014,26.18678]
[1776877918392,40.75,78974.71,0.01,-0.42387,0.00014,26.1891]
[1776877918461,40.75,78974.71,0.01,-0.42387,0.00014,26.1891]
[1776877919453,40.75,78974.71,0.01,-0.42387,0.00014,26.1891]
[1776877919804,40.74,78974.86,0.01,-0.42384,0.00014,26.18883]
[1776877920881,40.74,78974.86,0.01,-0.42384,0.00014,26.18883]
[1776877922049,40.74,78984.99,0.01,-0.42238,0.00014,26.17326]
[1776877923168,40.74,78984.99,0.01,-0.42238,0.00014,26.17326]
[1776877923177,40.74,78984.99,0.01,-0.42238,0.00014,26.17326]
[1776877923297,40.74,78984.99,0.01,-0.42238,0.00014,26.17326]
[1776877923380,40.74,78984.99,0.01,-0.42238,0.00014,26.17326]
[1776877923399,40.74,78985.92,0.01,-0.42225,0.00014,26.1718]
[1776877925866,40.74,78992.82,0.01,-0.42125,0.00014,26.16095]
[1776877926602,40.74,78992.82,0.01,-0.42125,0.00014,26.16095]
[1776877928174,40.74,78989.77,0.01,-0.42169,0.00014,26.16572]
[1776877928409,40.74,78989.85,0.01,-0.42168,0.00014,26.16558]
[1776877928577,40.74,78989.85,0.01,-0.42168,0.00014,26.16558]
[1776877928582,40.74,78989.85,0.01,-0.42168,0.00014,26.16558]
[1776877928901,40.74,78989.85,0.01,-0.42168,0.00014,26.16556]
[1776877934308,40.73,78992.66,0.01,-0.42127,0.00014,26.16108]
[1776877939473,40.73,78994.05,0.01,-0.42106,0.00014,26.15881]
[1776877940094,40.73,78986.55,0.01,-0.42214,0.00014,26.17056]
[1776877941056,40.73,78980.34,0.01,-0.42303,0.00014,26.18012]
[1776877947013,40.72,78983.58,0.01,-0.42255,0.00014,26.17501]
[1776877952049,40.72,78984.93,0.01,-0.42235,0.00014,26.16927]
[1776877957076,40.71,78990.84,0.01,-0.42149,0.00014,26.15997]
[1776877958538,40.71,78985.06,0.01,-0.42232,0.00014,26.16897]
[1776877959439,40.71,78982.81,0.01,-0.42264,0.00014,26.17243]
[1776877961986,40.71,78977.88,0.01,-0.42335,0.00014,26.17997]
[1776877962495,40.71,78976.54,0.01,-0.42354,0.00014,26.18199]
[1776877967649,40.71,78971.7,0.01,-0.42424,0.00014,26.18933]
[1776877971452,40.71,78963.77,0.01,-0.42538,0.00014,26.20118]
[1776877972412,40.71,78970.77,0.01,-0.42437,0.00014,26.19072]
[1776877974731,40.71,78970.87,0.01,-0.42435,0.00014,26.19056]
[1776877975469,40.71,78970.22,0.01,-0.42445,0.00014,26.19153]
[1776877980480,40.71,78967.67,0.01,-0.42481,0.00014,26.19532]
[1776877981455,40.7,78959.06,0.01,-0.42605,0.00014,26.20802]
[1776877983441,40.7,78967.06,0.01,-0.4249,0.00014,26.19617]
[1776877984426,40.7,78974.55,0.01,-0.42382,0.00014,26.18491]
[1776877985348,40.7,78974.55,0.01,-0.42382,0.00014,26.18491]
[1776877985457,40.7,78977.72,0.01,-0.42336,0.00014,26.18009]
[1776877988768,40.7,78973.43,0.01,-0.42398,0.00014,26.18663]
[1776877989310,40.7,78973.48,0.01,-0.42397,0.00014,26.18656]
[1776877990316,40.7,78966.78,0.01,-0.42494,0.00014,26.19661]
[1776877994421,40.7,78961.71,0.01,-0.42567,0.00014,26.2041]
[1776877994998,40.7,78959.94,0.01,-0.42592,0.00014,26.2067]
[1776877995351,40.7,78959.94,0.01,-0.42592,0.00014,26.2067]
[1776878000386,40.7,78958.07,0.01,-0.42619,0.00014,26.20941]
[1776878003088,40.7,78956.9,0.01,-0.42636,0.00014,26.21111]
[1776878003408,40.7,78957.21,0.01,-0.42631,0.00014,26.21066]
[1776878006002,40.7,78956.62,0.01,-0.4264,0.00014,26.21151]
[1776878006322,40.7,78956.62,0.01,-0.4264,0.00014,26.21151]
[1776878006487,40.7,78944.7,0.01,-0.42811,0.00014,26.22861]
[1776878009554,40.7,78939.84,0.01,-0.42881,0.00014,26.23543]
[1776878011555,40.7,78955.05,0.01,-0.42661,0.00014,26.21017]
[1776878012838,40.7,78958.69,0.01,-0.42609,0.00014,26.20486]
[1776878013245,40.7,78958.69,0.01,-0.42609,0.00014,26.20486]
[1776878013477,40.7,78958.69,0.01,-0.42609,0.00014,26.20486]
[1776878015230,40.7,78958.21,0.01,-0.42615,0.00014,26.20556]
[1776878015492,40.7,78956.18,0.01,-0.42645,0.00014,26.20852]
[1776878017059,40.7,78956.07,0.01,-0.42646,0.00014,26.20869]
[1776878018574,40.7,78962.3,0.01,-0.42557,0.00014,26.19956]
[1776878019311,40.7,78962.3,0.01,-0.42557,0.00014,26.19956]
[1776878019525,40.7,78958.01,0.01,-0.42618,0.00014,26.20586]
[1776878024536,40.7,78958.14,0.01,-0.42616,0.00014,26.20566]
[1776878029589,40.69,78954.73,0.01,-0.42665,0.00014,26.21058]
[1776878034536,40.7,78960.88,0.01,-0.42577,0.00014,26.20161]
[1776878035504,40.7,78960.88,0.01,-0.42577,0.00014,26.20161]
[1776878035514,40.7,78960.88,0.01,-0.42577,0.00014,26.20161]
[1776878035602,40.7,78963.36,0.01,-0.42541,0.00014,26.19795]
[1776878036358,40.7,78963.36,0.01,-0.42541,0.00014,26.19795]
[1776878036451,40.7,78963.42,0.01,-0.4254,0.00014,26.19787]
[1776878040435,40.7,78963.48,0.01,-0.42539,0.00014,26.19778]
[1776878040589,40.69,78952.67,0.01,-0.42695,0.00014,26.21356]
[1776878041024,40.69,78952.67,0.01,-0.42695,0.00014,26.21356]
[1776878041079,40.69,78952.67,0.01,-0.42695,0.00014,26.21356]
[1776878041159,40.69,78952.67,0.01,-0.42695,0.00014,26.21356]
[1776878041375,40.69,78943.51,0.01,-0.42827,0.00014,26.22663]
[1776878041632,40.69,78943.51,0.01,-0.42827,0.00014,26.22663]
[1776878041890,40.69,78943.51,0.01,-0.42827,0.00014,26.22663]
[1776878041992,40.69,78943.51,0.01,-0.42827,0.00014,26.22663]
[1776878042251,40.69,78934.24,0.01,-0.42961,0.00014,26.23956]
[1776878044467,40.69,78935.64,0.01,-0.42941,0.00014,26.2376]
[1776878045367,40.69,78935.64,0.01,-0.42941,0.00014,26.2376]
[1776878045378,40.69,78935.64,0.01,-0.42941,0.00014,26.2376]
[1776878045380,40.69,78935.64,0.01,-0.42941,0.00014,26.2376]
[1776878045612,40.69,78938.91,0.01,-0.42893,0.00014,26.23305]
[1776878046543,40.69,78938.91,0.01,-0.42893,0.00014,26.23305]
[1776878046781,40.69,78941.07,0.01,-0.42862,0.00014,26.23002]
[1776878046793,40.69,78941.07,0.01,-0.42862,0.00014,26.23002]
[1776878046797,40.69,78941.07,0.01,-0.42862,0.00014,26.23002]
[1776878046922,40.69,78945.14,0.01,-0.42803,0.00014,26.22427]
[1776878051887,40.69,78942.07,0.01,-0.42847,0.00014,26.2286]
[1776878051895,40.69,78942.07,0.01,-0.42847,0.00014,26.2286]
[1776878052105,40.69,78940.05,0.01,-0.42876,0.00014,26.23142]
[1776878055426,40.69,78938.54,0.01,-0.42898,0.00014,26.23352]
[1776878055771,40.69,78936.44,0.01,-0.42928,0.00014,26.23643]
[1776878055780,40.69,78936.62,0.01,-0.42926,0.00014,26.23618]
[1776878061818,40.69,78935.68,0.01,-0.42939,0.00014,26.23744]
[1776878066852,40.68,78938.54,0.01,-0.42897,0.00014,26.23343]
[1776878071891,40.68,78936.6,0.01,-0.42924,0.00014,26.23253]
[1776878076030,40.68,78935.73,0.01,-0.42937,0.00014,26.23372]
[1776878076067,40.68,78936.05,0.01,-0.42932,0.00014,26.23326]
[1776878082201,40.68,78937.48,0.01,-0.42911,0.00014,26.23124]
[1776878084157,40.68,78938.66,0.01,-0.42894,0.00014,26.22959]
[1776878084229,40.68,78938.94,0.01,-0.4289,0.00014,26.22919]
[1776878086168,40.68,78942.6,0.01,-0.42837,0.00014,26.22405]
[1776878086268,40.68,78943.31,0.01,-0.42827,0.00014,26.22304]
[1776878086887,40.68,78943.31,0.01,-0.42827,0.00014,26.22304]
[1776878088192,40.68,78943.31,0.01,-0.42827,0.00014,26.22304]
[1776878088293,40.68,78941.94,0.01,-0.42847,0.00014,26.22497]
[1776878094291,40.68,78941.36,0.01,-0.42855,0.00014,26.22576]
[1776878094372,40.68,78943.51,0.01,-0.42824,0.00014,26.22272]
[1776878096556,40.67,78942.68,0.01,-0.42836,0.00014,26.22389]
[1776878096672,40.67,78943.59,0.01,-0.42822,0.00014,26.2226]
[1776878096966,40.67,78943.59,0.01,-0.42822,0.00014,26.2226]
[1776878097048,40.67,78943.59,0.01,-0.42822,0.00014,26.2226]
[1776878097193,40.67,78948.23,0.01,-0.42755,0.00014,26.21601]
[1776878098373,40.67,78948.23,0.01,-0.42755,0.00014,26.21601]
[1776878098663,40.67,78957.59,0.01,-0.4262,0.00014,26.20248]
[1776878101582,40.68,78957.61,0.01,-0.4262,0.00014,26.20246]
[1776878102404,40.68,78958.69,0.01,-0.42605,0.00014,26.20088]
[1776878104986,40.68,78961.05,0.01,-0.42571,0.00014,26.19745]
[1776878106456,40.68,78960.72,0.01,-0.42576,0.00014,26.19795]
[1776878106467,40.68,78960.72,0.01,-0.42576,0.00014,26.19795]
[1776878106490,40.68,78961.88,0.01,-0.42559,0.00014,26.19626]
[1776878108470,40.68,78961.84,0.01,-0.4256,0.00014,26.19634]
[1776878108571,40.68,78964.07,0.01,-0.42528,0.00014,26.19305]
[1776878114187,40.68,78959.79,0.01,-0.4259,0.00014,26.19943]
[1776878119225,40.68,78958.64,0.01,-0.42606,0.00014,26.20106]
[1776878123506,40.68,78969.41,0.01,-0.4245,0.00014,26.185]
[1776878124384,40.68,78969.41,0.01,-0.4245,0.00014,26.185]
[1776878124458,40.68,78969.41,0.01,-0.4245,0.00014,26.185]
[1776878124485,40.68,78973.36,0.01,-0.42393,0.00014,26.17905]
[1776878124936,40.68,78973.36,0.01,-0.42393,0.00014,26.17905]
[1776878125371,40.68,78980.03,0.01,-0.42297,0.00014,26.16886]
[1776878126014,40.68,78980.03,0.01,-0.42297,0.00014,26.16886]
[1776878126039,40.68,78980.03,0.01,-0.42297,0.00014,26.16886]
[1776878126243,40.68,78980.03,0.01,-0.42297,0.00014,26.16886]
[1776878126273,40.68,78980.03,0.01,-0.42297,0.00014,26.16886]
[1776878127277,40.68,78971.6,0.01,-0.42419,0.00014,26.18172]
[1776878127987,40.68,78971.6,0.01,-0.42419,0.00014,26.18172]
[1776878127997,40.68,78971.6,0.01,-0.42419,0.00014,26.18172]
[1776878128285,40.68,78962.15,0.01,-0.42555,0.00014,26.19584]
[1776878130806,40.68,78961.76,0.01,-0.42561,0.00014,26.19643]
[1776878131307,40.68,78964.38,0.01,-0.42522,0.00014,26.18898]
[1776878132974,40.68,78965.71,0.01,-0.42503,0.00014,26.18701]
[1776878133320,40.68,78963.79,0.01,-0.42531,0.00014,26.18987]
[1776878137314,40.68,78962.27,0.01,-0.42553,0.00014,26.19209]
[1776878137681,40.68,78960.49,0.01,-0.42578,0.00014,26.1947]
[1776878138682,40.68,78952.86,0.01,-0.42688,0.00014,26.20583]
[1776878138922,40.68,78952.86,0.01,-0.42688,0.00014,26.20583]
[1776878139362,40.68,78952.86,0.01,-0.42688,0.00014,26.20583]
[1776878140369,40.68,78944.07,0.01,-0.42815,0.00014,26.2184]
[1776878144693,40.68,78937.51,0.01,-0.4291,0.00014,26.22758]
[1776878144996,40.68,78937.51,0.01,-0.4291,0.00014,26.22758]
[1776878145494,40.68,78937.51,0.01,-0.4291,0.00014,26.22758]
[1776878145507,40.68,78937.13,0.01,-0.42915,0.00014,26.2281]
[1776878146981,40.68,78937.13,0.01,-0.42915,0.00014,26.2281]
[1776878147418,40.67,78938.02,0.01,-0.42902,0.00014,26.22685]
[1776878151456,40.67,78949.22,0.01,-0.4274,0.00014,26.21099]
[1776878156481,40.67,78948.36,0.01,-0.42752,0.00014,26.21222]
[1776878161516,40.67,78946.51,0.01,-0.42779,0.00014,26.21484]
[1776878162275,40.67,78946.51,0.01,-0.42779,0.00014,26.21484]
[1776878162645,40.67,78953.8,0.01,-0.42674,0.00014,26.20437]
[1776878163429,40.67,78953.8,0.01,-0.42674,0.00014,26.20437]
[1776878163452,40.67,78953.8,0.01,-0.42674,0.00014,26.20437]
[1776878165233,40.67,78957.61,0.01,-0.42619,0.00014,26.1988]
[1776878165654,40.67,78955.71,0.01,-0.42646,0.00014,26.20154]
[1776878166390,40.67,78955.71,0.01,-0.42646,0.00014,26.20154]
[1776878167274,40.67,78955.71,0.01,-0.42646,0.00014,26.20151]
[1776878167651,40.67,78955.0,0.01,-0.42656,0.00014,26.20251]
[1776878169287,40.66,78955.0,0.01,-0.42655,0.00014,26.20249]
[1776878169722,40.66,78954.38,0.01,-0.42664,0.00014,26.20336]
[1776878169848,40.66,78954.38,0.01,-0.42664,0.00014,26.20336]
[1776878170579,40.66,78954.38,0.01,-0.42664,0.00014,26.20333]
[1776878171586,40.66,78947.69,0.01,-0.4276,0.00014,26.21296]
[1776878176621,40.66,78944.69,0.01,-0.42804,0.00014,26.21723]
[1776878177408,40.66,78944.69,0.01,-0.42804,0.00014,26.21723]
[1776878177437,40.66,78944.69,0.01,-0.42804,0.00014,26.21723]
[1776878177654,40.66,78939.17,0.01,-0.42883,0.00014,26.225]
[1776878182743,40.66,78935.71,0.01,-0.42933,0.00014,26.2298]
[1776878188194,40.66,78934.85,0.01,-0.42945,0.00014,26.23096]
[1776878188749,40.66,78934.85,0.01,-0.42945,0.00014,26.23096]
[1776878189712,40.66,78926.66,0.01,-0.43064,0.00014,26.24217]
[1776878191582,40.66,78921.66,0.01,-0.43136,0.00014,26.2489]
[1776878191727,40.65,78918.9,0.01,-0.43175,0.00014,26.249]
[1776878192738,40.65,78901.83,0.01,-0.43422,0.00014,26.27118]
[1776878193005,40.65,78901.83,0.01,-0.43422,0.00014,26.27118]
[1776878193018,40.65,78901.83,0.01,-0.43422,0.00014,26.27118]
[1776878193741,40.65,78901.83,0.01,-0.43422,0.00014,26.27116]
[1776878194770,40.65,78898.63,0.01,-0.43469,0.00015,26.27519]
[1776878195682,40.65,78898.63,0.01,-0.43469,0.00015,26.27519]
[1776878195719,40.65,78898.63,0.01,-0.43469,0.00015,26.27519]
[1776878195754,40.65,78898.63,0.01,-0.43468,0.00015,26.27517]
[1776878197726,40.65,78899.5,0.01,-0.43456,0.00015,26.27405]
[1776878197780,40.65,78896.24,0.01,-0.43503,0.00015,26.27813]
[1776878199365,40.65,78896.24,0.01,-0.43502,0.00015,26.27811]
[1776878199434,40.65,78896.24,0.01,-0.43502,0.00015,26.27811]
[1776878199623,40.65,78896.24,0.01,-0.43502,0.00015,26.27811]
[1776878199782,40.65,78896.24,0.01,-0.43502,0.00015,26.27811]
[1776878199794,40.64,78883.95,0.01,-0.43681,0.00015,26.29321]
[1776878199830,40.64,78883.95,0.01,-0.43681,0.00015,26.29321]
[1776878200807,40.64,78883.95,0.01,-0.43681,0.00015,26.2932]
[1776878201170,40.64,78883.95,0.01,-0.43681,0.00015,26.2932]
[1776878201335,40.64,78883.95,0.01,-0.43681,0.00015,26.2932]
[1776878201545,40.64,78883.95,0.01,-0.43681,0.00015,26.2932]
[1776878201620,40.64,78883.95,0.01,-0.43681,0.00015,26.2932]
[1776878201712,40.64,78883.95,0.01,-0.43681,0.00015,26.2932]
[1776878201797,40.64,78859.95,0.01,-0.4403,0.00015,26.32121]
[1776878202804,40.64,78860.52,0.01,-0.44021,0.00015,26.32056]
[1776878202904,40.64,78860.52,0.01,-0.44021,0.00015,26.32056]
[1776878203661,40.64,78860.52,0.01,-0.44021,0.00015,26.32056]
[1776878203674,40.64,78860.52,0.01,-0.44021,0.00015,26.32056]
[1776878203676,40.64,78860.52,0.01,-0.44021,0.00015,26.32056]
[1776878203776,40.64,78860.52,0.01,-0.44021,0.00015,26.32056]
[1776878203812,40.64,78866.73,0.01,-0.43931,0.00015,26.3135]
[1776878206833,40.65,78859.71,0.01,-0.44033,0.00015,26.32148]
[1776878207298,40.65,78859.71,0.01,-0.44033,0.00015,26.32148]
[1776878207840,40.65,78858.89,0.01,-0.44045,0.00015,26.3224]
[1776878207915,40.65,78858.89,0.01,-0.44045,0.00015,26.3224]
[1776878208487,40.65,78858.89,0.01,-0.44045,0.00015,26.3224]
[1776878208553,40.65,78858.89,0.01,-0.44045,0.00015,26.3224]
[1776878208848,40.65,78857.83,0.01,-0.4406,0.00015,26.32358]
[1776878210823,40.64,78858.21,0.01,-0.44055,0.00015,26.32316]
[1776878210893,40.64,78861.47,0.01,-0.44007,0.00015,26.31949]
[1776878211868,40.64,78869.49,0.01,-0.43891,0.00015,26.31032]
[1776878211929,40.64,78869.49,0.01,-0.43891,0.00015,26.31032]
[1776878212880,40.64,78868.55,0.01,-0.43904,0.00015,26.3114]
[1776878215964,40.64,78866.76,0.01,-0.4393,0.00015,26.31347]
[1776878216914,40.64,78864.71,0.01,-0.4396,0.00015,26.31581]
[1776878219152,40.64,78859.65,0.01,-0.44034,0.00015,26.32154]
[1776878219927,40.64,78858.57,0.01,-0.4405,0.00015,26.32275]
[1776878220768,40.64,78858.57,0.01,-0.4405,0.00015,26.32275]
[1776878220948,40.64,78858.06,0.01,-0.44057,0.00015,26.32332]
[1776878224043,40.64,78853.43,0.01,-0.44124,0.00015,26.32846]
[1776878224061,40.64,78853.43,0.01,-0.44124,0.00015,26.32846]
[1776878224918,40.64,78853.43,0.01,-0.44124,0.00015,26.32846]
[1776878224947,40.64,78854.09,0.01,-0.44115,0.00015,26.32773]
[1776878226163,40.64,78855.06,0.01,-0.44101,0.00015,26.32665]
[1776878226433,40.64,78855.06,0.01,-0.44101,0.00015,26.32665]
[1776878226876,40.64,78847.84,0.01,-0.44206,0.00015,26.33455]
[1776878227562,40.64,78833.45,0.01,-0.44415,0.00015,26.34975]
[1776878228068,40.64,78833.45,0.01,-0.44415,0.00015,26.34975]
[1776878228958,40.64,78822.08,0.01,-0.44581,0.00015,26.36123]
[1776878229859,40.64,78820.25,0.01,-0.44607,0.00015,26.36302]
[1776878230168,40.64,78820.25,0.01,-0.44607,0.00015,26.36302]
[1776878230496,40.64,78820.25,0.01,-0.44607,0.00015,26.36302]
[1776878230572,40.64,78820.25,0.01,-0.44607,0.00015,26.36302]
[1776878230669,40.64,78821.77,0.01,-0.44585,0.00015,26.36151]
[1776878231007,40.64,78821.77,0.01,-0.44585,0.00015,26.36151]
[1776878231030,40.64,78815.72,0.01,-0.44673,0.00015,26.36743]
[1776878232071,40.64,78815.72,0.01,-0.44673,0.00015,26.36743]
[1776878232184,40.64,78815.72,0.01,-0.44673,0.00015,26.36743]
[1776878232265,40.64,78815.72,0.01,-0.44673,0.00015,26.36743]
[1776878232275,40.64,78811.46,0.01,-0.44735,0.00015,26.37151]
[1776878233697,40.64,78811.46,0.01,-0.44735,0.00015,26.37151]
[1776878233733,40.64,78811.46,0.01,-0.44735,0.00015,26.37151]
[1776878233821,40.64,78811.46,0.01,-0.44735,0.00015,26.37151]
[1776878233839,40.64,78811.46,0.01,-0.44735,0.00015,26.37151]
[1776878233852,40.64,78811.46,0.01,-0.44735,0.00015,26.37151]
[1776878233941,40.63,78807.77,0.01,-0.44789,0.00015,26.37498]
[1776878234271,40.63,78807.77,0.01,-0.44789,0.00015,26.37498]
[1776878234854,40.63,78807.77,0.01,-0.44789,0.00015,26.37498]
[1776878234934,40.63,78807.77,0.01,-0.44789,0.00015,26.37498]
[1776878234969,40.63,78807.77,0.01,-0.44789,0.00015,26.37498]
[1776878234918,40.63,78808.16,0.01,-0.44783,0.00015,26.3746]
[1776878235975,40.63,78808.16,0.01,-0.44783,0.00015,26.3746]
[1776878236039,40.63,78808.16,0.01,-0.44783,0.00015,26.3746]
[1776878236289,40.63,78808.31,0.01,-0.44781,0.00015,26.37445]
[1776878241738,40.63,78809.57,0.01,-0.44762,0.00015,26.37321]
[1776878244389,40.62,78801.44,0.01,-0.4488,0.00015,26.38077]
[1776878249663,40.62,78796.69,0.01,-0.44949,0.00015,26.38506]
[1776878249868,40.62,78787.27,0.01,-0.45087,0.00015,26.39338]
[1776878250456,40.62,78787.27,0.01,-0.45087,0.00015,26.39338]
[1776878250950,40.62,78789.95,0.01,-0.45047,0.00015,26.39104]
[1776878251359,40.62,78789.95,0.01,-0.45047,0.00015,26.39104]
[1776878251382,40.62,78789.95,0.01,-0.45047,0.00015,26.39104]
[1776878251423,40.61,78795.52,0.01,-0.44965,0.00015,26.38254]
[1776878252405,40.61,78795.52,0.01,-0.44965,0.00015,26.38254]
[1776878252495,40.61,78795.52,0.01,-0.44965,0.00015,26.38254]
[1776878253437,40.61,78800.38,0.01,-0.44894,0.00015,26.37813]
[1776878253528,40.61,78798.86,0.01,-0.44916,0.00015,26.3795]
[1776878255191,40.61,78798.86,0.01,-0.44916,0.00015,26.3795]
[1776878255200,40.61,78798.86,0.01,-0.44916,0.00015,26.3795]
[1776878255213,40.61,78796.75,0.01,-0.44947,0.00015,26.3814]
[1776878258765,40.61,78803.95,0.01,-0.44842,0.00015,26.37478]
[1776878260225,40.61,78810.72,0.01,-0.44743,0.00015,26.3684]
[1776878262153,40.6,78812.93,0.01,-0.4471,0.00015,26.36626]
[1776878262165,40.6,78812.93,0.01,-0.4471,0.00015,26.36626]
[1776878262968,40.6,78814.09,0.01,-0.44693,0.00015,26.36513]
[1776878265322,40.6,78814.82,0.01,-0.44682,0.00015,26.3644]
[1776878265992,40.6,78825.93,0.01,-0.4452,0.00015,26.35342]
[1776878267986,40.6,78829.22,0.01,-0.44472,0.00015,26.35008]
[1776878270776,40.6,78831.08,0.01,-0.44444,0.00015,26.34817]
[1776878270853,40.6,78829.81,0.01,-0.44463,0.00015,26.34947]
[1776878271967,40.59,78821.87,0.01,-0.44579,0.00015,26.35746]
[1776878272767,40.59,78821.87,0.01,-0.44579,0.00015,26.35746]
[1776878272802,40.59,78817.95,0.01,-0.44636,0.00015,26.36131]
[1776878273406,40.59,78817.95,0.01,-0.44636,0.00015,26.36131]
[1776878274764,40.59,78817.18,0.01,-0.44647,0.00015,26.36205]
[1776878274792,40.59,78816.09,0.01,-0.44663,0.00015,26.3631]
[1776878277238,40.59,78814.84,0.01,-0.44681,0.00015,26.36428]
[1776878277246,40.59,78814.84,0.01,-0.44681,0.00015,26.36428]
[1776878277342,40.59,78814.84,0.01,-0.4468,0.00015,26.36427]
[1776878280786,40.58,78810.49,0.01,-0.44744,0.00015,26.36843]
[1776878280992,40.58,78805.7,0.01,-0.44814,0.00015,26.37294]
[1776878282497,40.58,78801.41,0.01,-0.44876,0.00015,26.37691]
[1776878282951,40.58,78799.59,0.01,-0.44903,0.00015,26.37857]
[1776878287388,40.57,78797.6,0.01,-0.44931,0.00015,26.38033]
[1776878287468,40.57,78792.38,0.01,-0.45007,0.00015,26.385]
[1776878288806,40.57,78784.62,0.01,-0.45121,0.00015,26.3918]
[1776878289648,40.57,78777.77,0.01,-0.45221,0.00015,26.39762]
[1776878295079,40.57,78777.87,0.01,-0.4522,0.00015,26.39754]
[1776878296754,40.57,78769.75,0.01,-0.45339,0.00015,26.40423]
[1776878297406,40.57,78769.75,0.01,-0.45339,0.00015,26.40423]
[1776878297416,40.57,78769.75,0.01,-0.45339,0.00015,26.40423]
[1776878297501,40.57,78773.27,0.01,-0.45287,0.00015,26.40136]
[1776878302530,40.57,78775.05,0.01,-0.45261,0.00015,26.39991]
[1776878303975,40.57,78788.15,0.01,-0.4507,0.00015,26.38877]
[1776878305165,40.57,78788.15,0.01,-0.4507,0.00015,26.38877]
[1776878305965,40.57,78789.76,0.01,-0.45046,0.00015,26.38735]
[1776878310974,40.57,78789.11,0.01,-0.45056,0.00015,26.38793]
[1776878315001,40.57,78782.02,0.01,-0.45159,0.00015,26.39052]
[1776878315973,40.58,78775.68,0.01,-0.45252,0.00015,26.39585]
[1776878317993,40.58,78785.33,0.01,-0.45111,0.00015,26.38768]
[1776878318975,40.58,78785.33,0.01,-0.45111,0.00015,26.38768]
[1776878319384,40.58,78789.79,0.01,-0.45045,0.00015,26.38379]
[1776878320030,40.58,78791.63,0.01,-0.45018,0.00015,26.38217]
[1776878320554,40.58,78791.63,0.01,-0.45018,0.00015,26.38217]
[1776878320567,40.58,78791.63,0.01,-0.45018,0.00015,26.38217]
[1776878321067,40.58,78791.95,0.01,-0.45014,0.00015,26.38189]
[1776878321388,40.58,78791.95,0.01,-0.45014,0.00015,26.38189]
[1776878321663,40.58,78791.95,0.01,-0.45014,0.00015,26.38189]
[1776878324685,40.57,78799.02,0.01,-0.4491,0.00015,26.3755]
[1776878326803,40.57,78790.03,0.01,-0.45041,0.00015,26.38355]
[1776878331896,40.57,78790.48,0.01,-0.45035,0.00015,26.38313]
[1776878336977,40.56,78792.44,0.01,-0.45005,0.00015,26.38136]
[1776878337583,40.56,78791.07,0.01,-0.45025,0.00015,26.38257]
[1776878337776,40.56,78791.07,0.01,-0.45025,0.00015,26.38256]
[1776878338577,40.56,78791.07,0.01,-0.45025,0.00015,26.38256]
[1776878339090,40.56,78785.17,0.01,-0.45112,0.00015,26.38771]
[1776878339605,40.56,78785.17,0.01,-0.45112,0.00015,26.38771]
[1776878340071,40.56,78777.23,0.01,-0.45228,0.00015,26.39447]
[1776878341668,40.56,78775.7,0.01,-0.4525,0.00015,26.39574]
[1776878341683,40.56,78775.7,0.01,-0.4525,0.00015,26.39574]
[1776878341714,40.56,78775.7,0.01,-0.4525,0.00015,26.39574]
[1776878341728,40.56,78775.7,0.01,-0.4525,0.00015,26.39574]
[1776878341910,40.56,78775.11,0.01,-0.45259,0.00015,26.39623]
[1776878342562,40.56,78775.11,0.01,-0.45259,0.00015,26.39623]
[1776878343089,40.56,78768.29,0.01,-0.45359,0.00015,26.4018]
[1776878345759,40.56,78762.94,0.01,-0.45438,0.00015,26.40605]
[1776878345822,40.56,78762.94,0.01,-0.45438,0.00015,26.40605]
[1776878345834,40.56,78762.94,0.01,-0.45438,0.00015,26.40605]
[1776878345845,40.56,78770.28,0.01,-0.4533,0.00015,26.40019]
[1776878347711,40.56,78771.33,0.01,-0.45315,0.00015,26.39934]
[1776878347987,40.56,78771.34,0.01,-0.45314,0.00015,26.39934]
[1776878349888,40.56,78772.02,0.01,-0.45304,0.00015,26.39878]
[1776878349920,40.56,78772.02,0.01,-0.45304,0.00015,26.39878]
[1776878349996,40.56,78772.02,0.01,-0.45304,0.00015,26.39878]
[1776878350085,40.56,78771.82,0.01,-0.45307,0.00015,26.39895]
[1776878351094,40.56,78754.99,0.01,-0.45554,0.00015,26.41218]
[1776878351762,40.56,78754.99,0.01,-0.45554,0.00015,26.41218]
[1776878351984,40.56,78750.41,0.01,-0.45621,0.00015,26.41561]
[1776878352548,40.56,78750.41,0.01,-0.45621,0.00015,26.41561]
[1776878352557,40.56,78750.41,0.01,-0.45621,0.00015,26.41561]
[1776878352884,40.56,78750.41,0.01,-0.45621,0.00015,26.4156]
[1776878358082,40.56,78746.44,0.01,-0.45679,0.00015,26.4185]
[1776878359933,40.56,78752.79,0.01,-0.45586,0.00015,26.41381]
[1776878364968,40.56,78758.5,0.01,-0.45503,0.00015,26.40949]
[1776878365938,40.56,78758.5,0.01,-0.45503,0.00015,26.40949]
[1776878366109,40.56,78763.04,0.01,-0.45436,0.00015,26.40596]
[1776878371115,40.56,78771.38,0.01,-0.45313,0.00015,26.39576]
[1776878371161,40.56,78771.38,0.01,-0.45313,0.00015,26.39576]
[1776878371205,40.56,78771.38,0.01,-0.45313,0.00015,26.39576]
[1776878372028,40.56,78771.38,0.01,-0.45313,0.00015,26.39576]
[1776878372124,40.56,78772.19,0.01,-0.45302,0.00015,26.3951]
[1776878372410,40.56,78772.19,0.01,-0.45302,0.00015,26.3951]
[1776878373446,40.56,78772.19,0.01,-0.45302,0.00015,26.3951]
[1776878374033,40.56,78772.39,0.01,-0.45299,0.00015,26.39494]
[1776878376147,40.56,78776.23,0.01,-0.45242,0.00015,26.39177]
[1776878376205,40.56,78776.23,0.01,-0.45242,0.00015,26.39177]
[1776878376332,40.56,78776.23,0.01,-0.45242,0.00015,26.39177]
[1776878377055,40.56,78782.49,0.01,-0.45151,0.00015,26.38649]
[1776878377523,40.56,78782.49,0.01,-0.45151,0.00015,26.38649]
[1776878378063,40.56,78780.36,0.01,-0.45182,0.00015,26.38831]
[1776878380075,40.56,78787.84,0.01,-0.45072,0.00015,26.38187]
[1776878380225,40.56,78787.84,0.01,-0.45072,0.00015,26.38187]
[1776878381083,40.56,78787.35,0.01,-0.45079,0.00015,26.38229]
[1776878385462,40.56,78790.33,0.01,-0.45036,0.00015,26.37966]
[1776878385966,40.56,78790.33,0.01,-0.45036,0.00015,26.37966]
[1776878386223,40.56,78790.5,0.01,-0.45033,0.00015,26.3795]
[1776878386235,40.56,78790.5,0.01,-0.45033,0.00015,26.3795]
[1776878387081,40.56,78790.5,0.01,-0.45033,0.00015,26.3795]
[1776878387130,40.56,78794.44,0.01,-0.44975,0.00015,26.37599]
[1776878387826,40.56,78794.44,0.01,-0.44975,0.00015,26.37599]
[1776878387835,40.56,78794.44,0.01,-0.44975,0.00015,26.37599]
[1776878388144,40.56,78794.55,0.01,-0.44974,0.00015,26.37588]
[1776878389149,40.56,78794.55,0.01,-0.44974,0.00015,26.37588]
[1776878389172,40.56,78794.19,0.01,-0.44979,0.00015,26.3762]
[1776878390145,40.56,78802.08,0.01,-0.44863,0.00015,26.36901]
[1776878391155,40.56,78808.79,0.01,-0.44765,0.00015,26.36271]
[1776878392038,40.56,78808.79,0.01,-0.44765,0.00015,26.36271]
[1776878392077,40.56,78808.79,0.01,-0.44765,0.00015,26.36271]
[1776878392292,40.55,78808.97,0.01,-0.44762,0.00015,26.36253]
[1776878392735,40.55,78808.97,0.01,-0.44762,0.00015,26.36253]
[1776878393168,40.55,78808.37,0.01,-0.44771,0.00015,26.36308]
[1776878395186,40.55,78818.06,0.01,-0.44629,0.00015,26.35371]
[1776878396067,40.55,78818.06,0.01,-0.44629,0.00015,26.35371]
[1776878396147,40.55,78818.06,0.01,-0.44629,0.00015,26.35371]
[1776878396343,40.55,78820.84,0.01,-0.44588,0.00015,26.35095]
[1776878397195,40.55,78818.39,0.01,-0.44624,0.00015,26.35337]
[1776878402592,40.54,78814.22,0.01,-0.44684,0.00015,26.35738]
[1776878404435,40.54,78814.39,0.01,-0.44681,0.00015,26.35721]
[1776878405131,40.54,78800.99,0.01,-0.44877,0.00015,26.36986]
[1776878405622,40.54,78800.99,0.01,-0.44877,0.00015,26.36986]
[1776878406497,40.54,78800.6,0.01,-0.44883,0.00015,26.37021]
[1776878406583,40.53,78800.17,0.01,-0.44889,0.00015,26.3706]
[1776878411109,40.53,78807.72,0.01,-0.44778,0.00015,26.36351]
[1776878411407,40.53,78807.72,0.01,-0.44778,0.00015,26.36351]
[1776878411640,40.53,78804.47,0.01,-0.44826,0.00015,26.36656]
[1776878412967,40.53,78788.94,0.01,-0.45053,0.00015,26.38064]
[1776878414649,40.52,78786.71,0.01,-0.45085,0.00015,26.38254]
[1776878420357,40.5,78796.13,0.01,-0.44945,0.00015,26.37404]
[1776878424714,40.5,78796.34,0.01,-0.44942,0.00015,26.37384]
[1776878425184,40.5,78787.69,0.01,-0.45069,0.00015,26.38155]
[1776878426146,40.5,78781.48,0.01,-0.4516,0.00015,26.38692]
[1776878427811,40.5,78778.79,0.01,-0.45199,0.00015,26.3892]
[1776878429352,40.5,78778.66,0.01,-0.45201,0.00015,26.3893]
[1776878429360,40.5,78778.66,0.01,-0.45201,0.00015,26.3893]
[1776878430210,40.5,78783.09,0.01,-0.45136,0.00015,26.38552]
[1776878436006,40.49,78780.3,0.01,-0.45176,0.00015,26.38433]
[1776878438837,40.49,78773.52,0.01,-0.45276,0.00015,26.39]
[1776878440566,40.49,78779.48,0.01,-0.45188,0.00015,26.385]
[1776878445983,40.49,78783.78,0.01,-0.45125,0.00015,26.3813]
[1776878451033,40.48,78787.91,0.01,-0.45064,0.00015,26.37769]
[1776878452586,40.48,78796.12,0.01,-0.44943,0.00015,26.37035]
[1776878457601,40.48,78797.46,0.01,-0.44923,0.00015,26.36911]
[1776878462609,40.48,78801.46,0.01,-0.44864,0.00015,26.36541]
[1776878467662,40.47,78799.97,0.01,-0.44886,0.00015,26.36675]
[1776878472691,40.47,78800.96,0.01,-0.44871,0.00015,26.36581]
[1776878472876,40.47,78800.96,0.01,-0.44871,0.00015,26.36581]
[1776878472956,40.47,78800.96,0.01,-0.44871,0.00015,26.36581]
[1776878473280,40.47,78800.92,0.01,-0.44872,0.00015,26.36584]
[1776878474186,40.47,78800.92,0.01,-0.44872,0.00015,26.36584]
[1776878473731,40.47,78811.07,0.01,-0.44723,0.00015,26.35625]
[1776878475149,40.47,78813.49,0.01,-0.44687,0.00015,26.3539]
[1776878475407,40.47,78813.49,0.01,-0.44687,0.00015,26.3539]
[1776878476227,40.47,78816.26,0.01,-0.44646,0.00015,26.35119]
[1776878476623,40.47,78816.26,0.01,-0.44646,0.00015,26.35119]
[1776878477420,40.46,78815.65,0.01,-0.44655,0.00015,26.35178]
[1776878477862,40.46,78818.26,0.01,-0.44617,0.00015,26.3492]
[1776878483220,40.46,78815.75,0.01,-0.44653,0.00015,26.35164]
[1776878484901,40.46,78802.89,0.01,-0.44842,0.00015,26.36391]
[1776878485532,40.46,78802.89,0.01,-0.44842,0.00015,26.36391]
[1776878485716,40.46,78802.89,0.01,-0.44842,0.00015,26.36391]
[1776878486188,40.46,78800.03,0.01,-0.44883,0.00015,26.36655]
[1776878486959,40.46,78800.03,0.01,-0.44883,0.00015,26.36655]
[1776878487164,40.45,78801.79,0.01,-0.44858,0.00015,26.36491]
[1776878492240,40.45,78803.47,0.01,-0.44832,0.00015,26.35976]
[1776878494344,40.45,78812.3,0.01,-0.44702,0.00015,26.35132]
[1776878494623,40.45,78812.3,0.01,-0.44702,0.00015,26.35132]
[1776878494658,40.45,78812.3,0.01,-0.44702,0.00015,26.35132]
[1776878495083,40.45,78813.1,0.01,-0.4469,0.00015,26.35054]
[1776878496258,40.45,78813.1,0.01,-0.4469,0.00015,26.35054]
[1776878497685,40.44,78821.84,0.01,-0.44562,0.00015,26.3419]
[1776878498002,40.44,78824.12,0.01,-0.44528,0.00015,26.33962]
[1776878499675,40.45,78823.12,0.01,-0.44543,0.00015,26.34063]
[1776878500065,40.45,78823.12,0.01,-0.44543,0.00015,26.34063]
[1776878501045,40.44,78815.25,0.01,-0.44659,0.00015,26.34844]
[1776878501609,40.44,78813.4,0.01,-0.44686,0.00015,26.35024]
[1776878501735,40.44,78813.4,0.01,-0.44686,0.00015,26.35024]
[1776878504289,40.44,78814.02,0.01,-0.44676,0.00015,26.34962]
[1776878508679,40.44,78817.04,0.01,-0.44632,0.00015,26.34661]
[1776878508972,40.44,78817.04,0.01,-0.44632,0.00015,26.34661]
[1776878508979,40.44,78817.04,0.01,-0.44632,0.00015,26.34661]
[1776878509230,40.44,78819.24,0.01,-0.44599,0.00015,26.34443]
[1776878510987,40.43,78827.36,0.01,-0.4448,0.00015,26.33623]
[1776878516022,40.43,78830.51,0.01,-0.44434,0.00015,26.33297]
[1776878519694,40.43,78835.88,0.01,-0.44355,0.00015,26.32735]
[1776878519941,40.43,78835.88,0.01,-0.44355,0.00015,26.32735]
[1776878520051,40.43,78836.46,0.01,-0.44346,0.00015,26.32674]
[1776878520906,40.43,78836.46,0.01,-0.44346,0.00015,26.32674]
[1776878521265,40.43,78829.92,0.01,-0.44442,0.00015,26.33357]
[1776878521638,40.43,78829.92,0.01,-0.44442,0.00015,26.33357]
[1776878521975,40.43,78829.92,0.01,-0.44442,0.00015,26.33357]
[1776878522231,40.43,78816.83,0.01,-0.44634,0.00015,26.34676]
[1776878524081,40.43,78817.03,0.01,-0.44631,0.00015,26.34655]
[1776878529148,40.42,78821.72,0.01,-0.44562,0.00015,26.34185]
[1776878529285,40.42,78821.72,0.01,-0.44562,0.00015,26.34185]
[1776878530067,40.42,78817.23,0.01,-0.44627,0.00015,26.3463]
[1776878530103,40.42,78817.23,0.01,-0.44627,0.00015,26.3463]
[1776878530168,40.42,78817.23,0.01,-0.44627,0.00015,26.3463]
[1776878530203,40.42,78805.34,0.01,-0.44802,0.00015,26.35777]
[1776878532138,40.42,78798.11,0.01,-0.44908,0.00015,26.36449]
[1776878532753,40.42,78798.11,0.01,-0.44908,0.00015,26.36449]
[1776878534111,40.42,78799.73,0.01,-0.44884,0.00015,26.363]
[1776878534342,40.42,78798.9,0.01,-0.44896,0.00015,26.36376]
[1776878535249,40.42,78807.12,0.01,-0.44775,0.00015,26.35606]
[1776878536165,40.42,78807.12,0.01,-0.44775,0.00015,26.35606]
[1776878536215,40.42,78813.42,0.01,-0.44683,0.00015,26.34999]
[1776878536726,40.42,78813.42,0.01,-0.44683,0.00015,26.34999]
[1776878537803,40.42,78813.42,0.01,-0.44683,0.00015,26.34999]
[1776878538225,40.42,78813.28,0.01,-0.44685,0.00015,26.35011]
[1776878540310,40.42,78813.28,0.01,-0.44685,0.00015,26.3501]
[1776878540338,40.41,78809.59,0.01,-0.44739,0.00015,26.35366]
[1776878542299,40.41,78809.89,0.01,-0.44734,0.00015,26.35337]
[1776878542331,40.41,78809.89,0.01,-0.44734,0.00015,26.35337]
[1776878543349,40.41,78812.24,0.01,-0.447,0.00015,26.35109]
[1776878544349,40.41,78823.93,0.01,-0.44528,0.00015,26.3395]
[1776878545565,40.41,78826.75,0.01,-0.44486,0.00015,26.33663]
[1776878546351,40.41,78826.75,0.01,-0.44486,0.00015,26.33663]
[1776878546358,40.41,78828.31,0.01,-0.44463,0.00015,26.33502]
[1776878546407,40.41,78828.31,0.01,-0.44463,0.00015,26.33502]
[1776878546410,40.41,78828.31,0.01,-0.44463,0.00015,26.33502]
[1776878547243,40.41,78828.31,0.01,-0.44463,0.00015,26.33501]
[1776878548131,40.41,78828.31,0.01,-0.44463,0.00015,26.33501]
[1776878548141,40.41,78828.31,0.01,-0.44463,0.00015,26.33501]
[1776878548352,40.41,78824.16,0.01,-0.44524,0.00015,26.33923]
[1776878554292,40.4,78829.52,0.01,-0.44444,0.00015,26.33014]
[1776878559327,40.4,78832.03,0.01,-0.44407,0.00015,26.3275]
[1776878564363,40.39,78833.73,0.01,-0.44382,0.00015,26.32568]
[1776878565369,40.39,78840.59,0.01,-0.44281,0.00015,26.31842]
[1776878569727,40.39,78835.89,0.01,-0.4435,0.00015,26.32342]
[1776878569829,40.39,78831.68,0.01,-0.44412,0.00015,26.32783]
[1776878574878,40.39,78831.92,0.01,-0.44408,0.00015,26.32755]
[1776878580474,40.39,78828.48,0.01,-0.44458,0.00015,26.33107]
[1776878583823,40.39,78829.71,0.01,-0.4444,0.00015,26.32979]
[1776878583906,40.38,78830.43,0.01,-0.44429,0.00015,26.32903]
[1776878589539,40.38,78827.74,0.01,-0.44468,0.00015,26.33177]
[1776878593855,40.38,78822.25,0.01,-0.44549,0.00015,26.33733]
[1776878594349,40.38,78807.89,0.01,-0.4476,0.00015,26.35143]
[1776878595107,40.38,78807.89,0.01,-0.4476,0.00015,26.35143]
[1776878595416,40.38,78802.59,0.01,-0.44837,0.00015,26.35643]
[1776878595974,40.38,78802.59,0.01,-0.44837,0.00015,26.35643]
[1776878597300,40.38,78798.5,0.01,-0.44898,0.00015,26.36023]
[1776878597415,40.38,78798.5,0.01,-0.44898,0.00015,26.36023]
[1776878597441,40.38,78801.56,0.01,-0.44852,0.00015,26.35739]
[1776878597898,40.38,78801.56,0.01,-0.44852,0.00015,26.35739]
[1776878597915,40.37,78809.14,0.01,-0.44741,0.00015,26.35021]
[1776878598501,40.37,78809.14,0.01,-0.44741,0.00015,26.35021]
[1776878599019,40.37,78809.14,0.01,-0.44741,0.00015,26.35021]
[1776878599134,40.37,78810.96,0.01,-0.44714,0.00015,26.34844]
[1776878603232,40.37,78809.24,0.01,-0.44739,0.00015,26.35008]
[1776878605088,40.37,78814.74,0.01,-0.44658,0.00015,26.34472]
[1776878605444,40.37,78815.02,0.01,-0.44654,0.00015,26.34444]
[1776878607118,40.37,78814.66,0.01,-0.44659,0.00015,26.34479]
[1776878607267,40.37,78814.71,0.01,-0.44658,0.00015,26.34473]
[1776878608987,40.37,78814.71,0.01,-0.44658,0.00015,26.34473]
[1776878609209,40.37,78814.71,0.01,-0.44658,0.00015,26.34473]
[1776878609266,40.36,78812.65,0.01,-0.44688,0.00015,26.34672]
[1776878611191,40.36,78812.65,0.01,-0.44688,0.00015,26.34672]
[1776878611414,40.36,78800.79,0.01,-0.44862,0.00015,26.35446]
[1776878613182,40.36,78799.87,0.01,-0.44876,0.00015,26.35531]
[1776878613274,40.36,78799.87,0.01,-0.44876,0.00015,26.35531]
[1776878613355,40.36,78790.5,0.01,-0.45014,0.00015,26.36385]
[1776878615174,40.36,78790.66,0.01,-0.45011,0.00015,26.3637]
[1776878615229,40.36,78790.66,0.01,-0.45011,0.00015,26.3637]
[1776878615444,40.36,78782.19,0.01,-0.45136,0.00015,26.37114]
[1776878617259,40.36,78778.47,0.01,-0.45191,0.00015,26.37433]
[1776878617422,40.36,78777.54,0.01,-0.45204,0.00015,26.37512]
[1776878619477,40.36,78775.35,0.01,-0.45237,0.00015,26.37697]
[1776878619492,40.36,78774.58,0.01,-0.45248,0.00015,26.37761]
[1776878619754,40.36,78774.58,0.01,-0.45248,0.00015,26.37761]
[1776878625072,40.36,78774.2,0.01,-0.45254,0.00015,26.37794]
[1776878626851,40.36,78771.8,0.01,-0.45289,0.00015,26.37993]
[1776878627425,40.36,78771.8,0.01,-0.45289,0.00015,26.37993]
[1776878627479,40.36,78768.2,0.01,-0.45342,0.00015,26.38288]
[1776878627562,40.36,78768.2,0.01,-0.45342,0.00015,26.38288]
[1776878627620,40.36,78768.2,0.01,-0.45342,0.00015,26.38288]
[1776878627948,40.36,78768.2,0.01,-0.45342,0.00015,26.38288]
[1776878628021,40.36,78768.2,0.01,-0.45342,0.00015,26.38288]
[1776878628324,40.36,78768.2,0.01,-0.45342,0.00015,26.38288]
[1776878628470,40.36,78762.94,0.01,-0.45419,0.00015,26.38711]
[1776878629468,40.36,78762.94,0.01,-0.45419,0.00015,26.38711]
[1776878630137,40.36,78761.24,0.01,-0.45445,0.00015,26.38845]
[1776878630158,40.36,78760.88,0.01,-0.4545,0.00015,26.38873]
[1776878631425,40.36,78760.88,0.01,-0.4545,0.00015,26.38873]
[1776878632400,40.36,78763.9,0.01,-0.45405,0.00015,26.38633]
[1776878637534,40.35,78765.98,0.01,-0.45374,0.00015,26.38464]
[1776878641584,40.35,78759.47,0.01,-0.4547,0.00015,26.3898]
[1776878641640,40.35,78759.47,0.01,-0.4547,0.00015,26.3898]
[1776878641893,40.35,78759.47,0.01,-0.4547,0.00015,26.3898]
[1776878642239,40.35,78759.47,0.01,-0.4547,0.00015,26.3898]
[1776878642422,40.35,78743.61,0.01,-0.45704,0.00015,26.40176]
[1776878643417,40.35,78730.24,0.01,-0.45902,0.00015,26.41113]
[1776878643592,40.35,78730.24,0.01,-0.45902,0.00015,26.41113]
[1776878643926,40.35,78730.24,0.01,-0.45902,0.00015,26.41113]
[1776878644989,40.35,78729.57,0.01,-0.45911,0.00015,26.41157]
[1776878646240,40.35,78729.57,0.01,-0.45911,0.00015,26.41157]
[1776878646344,40.35,78729.57,0.01,-0.45911,0.00015,26.41157]
[1776878647577,40.35,78725.03,0.01,-0.45978,0.00015,26.41459]
[1776878647738,40.35,78725.03,0.01,-0.45978,0.00015,26.41459]
[1776878647748,40.35,78725.03,0.01,-0.45978,0.00015,26.41459]
[1776878647919,40.35,78725.03,0.01,-0.45978,0.00015,26.41459]
[1776878648420,40.35,78723.21,0.01,-0.46005,0.00015,26.41578]
[1776878651506,40.35,78718.32,0.01,-0.46078,0.00015,26.41892]
[1776878651542,40.35,78718.28,0.01,-0.46078,0.00015,26.41894]
[1776878652379,40.35,78718.78,0.01,-0.46071,0.00015,26.41863]
[1776878657457,40.35,78716.24,0.01,-0.46108,0.00015,26.42023]
[1776878661849,40.35,78714.53,0.01,-0.46134,0.00015,26.42129]
[1776878662406,40.35,78703.44,0.01,-0.46298,0.00015,26.42794]
[1776878663170,40.35,78703.44,0.01,-0.46298,0.00015,26.42794]
[1776878663183,40.35,78703.44,0.01,-0.46298,0.00015,26.42794]
[1776878663195,40.35,78703.44,0.01,-0.46298,0.00015,26.42794]
[1776878663482,40.35,78701.0,0.01,-0.46334,0.00015,26.42934]
[1776878664259,40.35,78701.0,0.01,-0.46334,0.00015,26.42934]
[1776878664425,40.35,78698.7,0.01,-0.46368,0.00015,26.43064]
[1776878665524,40.35,78706.71,0.01,-0.46249,0.00015,26.42602]
[1776878666463,40.35,78713.67,0.01,-0.46146,0.00015,26.42182]
[1776878669502,40.35,78705.98,0.01,-0.4626,0.00015,26.42645]
[1776878670003,40.35,78705.98,0.01,-0.4626,0.00015,26.42645]
[1776878670395,40.35,78707.2,0.01,-0.46242,0.00015,26.42573]
[1776878675452,40.35,78707.36,0.01,-0.46239,0.00015,26.42211]
[1776878678663,40.35,78705.76,0.01,-0.46263,0.00015,26.42306]
[1776878679281,40.35,78701.55,0.01,-0.46325,0.00015,26.4255]
[1776878681033,40.35,78701.55,0.01,-0.46326,0.00015,26.4255]
[1776878681332,40.35,78695.62,0.01,-0.46413,0.00015,26.42883]
[1776878686523,40.35,78695.88,0.01,-0.46409,0.00015,26.42869]
[1776878688422,40.35,78699.35,0.01,-0.46358,0.00015,26.42676]
[1776878688526,40.35,78710.16,0.01,-0.46198,0.00015,26.42044]
[1776878694280,40.35,78711.96,0.01,-0.46172,0.00015,26.41935]
[1776878699421,40.35,78712.24,0.01,-0.46167,0.00015,26.41918]
[1776878700959,40.35,78712.24,0.01,-0.46167,0.00015,26.41918]
[1776878701331,40.35,78713.33,0.01,-0.46151,0.00015,26.41851]
[1776878706366,40.35,78715.27,0.01,-0.46123,0.00015,26.41731]
[1776878711400,40.35,78718.91,0.01,-0.46069,0.00015,26.41503]
[1776878714554,40.35,78717.2,0.01,-0.46094,0.00015,26.41611]
[1776878714481,40.35,78705.35,0.01,-0.46269,0.00015,26.42331]
[1776878714788,40.35,78705.35,0.01,-0.46269,0.00015,26.42331]
[1776878714841,40.35,78705.35,0.01,-0.46269,0.00015,26.42331]
[1776878715520,40.35,78701.81,0.01,-0.46322,0.00015,26.42537]
[1776878716654,40.35,78701.49,0.01,-0.46327,0.00015,26.42555]
[1776878717547,40.35,78700.65,0.01,-0.46339,0.00015,26.42603]
[1776878722568,40.35,78695.83,0.01,-0.4641,0.00015,26.42872]
[1776878727592,40.35,78693.78,0.01,-0.4644,0.00015,26.42983]
[1776878732646,40.34,78698.31,0.01,-0.46373,0.00015,26.42377]
[1776878734849,40.34,78698.38,0.01,-0.46372,0.00015,26.42373]
[1776878735578,40.34,78697.93,0.01,-0.46378,0.00015,26.42398]
[1776878736057,40.34,78697.93,0.01,-0.46378,0.00015,26.42398]
[1776878736585,40.34,78697.6,0.01,-0.46383,0.00015,26.42416]
[1776878738178,40.34,78697.49,0.01,-0.46385,0.00015,26.42422]
[1776878738226,40.34,78697.49,0.01,-0.46385,0.00015,26.42422]
[1776878738599,40.34,78707.64,0.01,-0.46234,0.00015,26.41836]
[1776878738653,40.34,78707.64,0.01,-0.46234,0.00015,26.41836]
[1776878738665,40.34,78707.64,0.01,-0.46234,0.00015,26.41836]
[1776878738934,40.34,78707.64,0.01,-0.46234,0.00015,26.41836]
[1776878739606,40.34,78708.79,0.01,-0.46217,0.00015,26.41767]
[1776878739867,40.34,78708.79,0.01,-0.46217,0.00015,26.41767]
[1776878739944,40.34,78708.79,0.01,-0.46217,0.00015,26.41767]
[1776878739969,40.34,78710.25,0.01,-0.46196,0.00015,26.41679]
[1776878742081,40.34,78717.77,0.01,-0.46084,0.00015,26.41215]
[1776878742714,40.34,78717.77,0.01,-0.46084,0.00015,26.41215]
[1776878742739,40.34,78717.77,0.01,-0.46084,0.00015,26.41215]
[1776878742934,40.34,78717.77,0.01,-0.46084,0.00015,26.41215]
[1776878743600,40.34,78724.0,0.01,-0.45992,0.00015,26.40814]
[1776878744599,40.34,78739.12,0.01,-0.45769,0.00015,26.39782]
[1776878744646,40.34,78739.12,0.01,-0.45769,0.00015,26.39782]
[1776878745052,40.34,78739.12,0.01,-0.45769,0.00015,26.39782]
[1776878745148,40.34,78739.12,0.01,-0.45769,0.00015,26.39782]
[1776878745607,40.34,78739.12,0.01,-0.45769,0.00015,26.39782]
[1776878745540,40.34,78745.9,0.01,-0.45668,0.00015,26.39292]
[1776878745671,40.34,78745.9,0.01,-0.45668,0.00015,26.39292]
[1776878746578,40.34,78745.9,0.01,-0.45668,0.00015,26.39292]
[1776878747012,40.34,78749.16,0.01,-0.4562,0.00015,26.39051]
[1776878747057,40.34,78761.27,0.01,-0.45441,0.00015,26.3812]
[1776878747898,40.34,78754.0,0.01,-0.45549,0.00015,26.38685]
[1776878753707,40.34,78750.98,0.01,-0.45593,0.00015,26.38914]
[1776878757735,40.34,78758.61,0.01,-0.45481,0.00015,26.38328]
[1776878760466,40.34,78759.88,0.01,-0.45462,0.00015,26.38229]
[1776878760567,40.34,78763.45,0.01,-0.45409,0.00015,26.37946]
[1776878761159,40.34,78763.45,0.01,-0.45409,0.00015,26.37946]
[1776878761575,40.34,78769.51,0.01,-0.4532,0.00015,26.37456]
[1776878761929,40.34,78769.51,0.01,-0.4532,0.00015,26.37456]
[1776878761939,40.34,78769.51,0.01,-0.4532,0.00015,26.37456]
[1776878762215,40.34,78777.06,0.01,-0.45208,0.00015,26.36826]
[1776878765579,40.33,78783.62,0.01,-0.45111,0.00015,26.36261]
[1776878770598,40.33,78782.44,0.01,-0.45128,0.00015,26.3636]
[1776878772666,40.33,78782.87,0.01,-0.45122,0.00015,26.36322]
[1776878773637,40.32,78789.05,0.01,-0.45031,0.00015,26.35776]
[1776878777648,40.32,78789.06,0.01,-0.4503,0.00015,26.35773]
[1776878777659,40.32,78789.9,0.01,-0.45018,0.00015,26.35697]
[1776878777837,40.32,78789.9,0.01,-0.45018,0.00015,26.35697]
[1776878777980,40.32,78792.07,0.01,-0.44986,0.00015,26.35502]
[1776878780267,40.32,78799.59,0.01,-0.44875,0.00015,26.34812]
[1776878782077,40.32,78799.68,0.01,-0.44873,0.00015,26.34803]
[1776878782134,40.32,78805.78,0.01,-0.44783,0.00015,26.34228]
[1776878782913,40.32,78805.78,0.01,-0.44783,0.00015,26.34228]
[1776878783460,40.32,78805.78,0.01,-0.44783,0.00015,26.34228]
[1776878783553,40.32,78805.93,0.01,-0.44781,0.00015,26.34213]
[1776878785539,40.32,78799.15,0.01,-0.44881,0.00015,26.3485]
[1776878790577,40.31,78804.99,0.01,-0.44795,0.00015,26.34299]
[1776878795624,40.31,78806.43,0.01,-0.44773,0.00015,26.33805]
[1776878801601,40.31,78800.11,0.01,-0.44865,0.00015,26.34399]
[1776878801686,40.31,78800.11,0.01,-0.44865,0.00015,26.34398]
[1776878802046,40.31,78796.15,0.01,-0.44924,0.00015,26.34764]
[1776878807080,40.3,78795.09,0.01,-0.44939,0.00015,26.34858]
[1776878809775,40.3,78798.15,0.01,-0.44894,0.00015,26.34575]
[1776878810200,40.3,78797.08,0.01,-0.44909,0.00015,26.34673]
[1776878815241,40.3,78796.29,0.01,-0.44921,0.00015,26.34743]
[1776878815668,40.3,78796.29,0.01,-0.44921,0.00015,26.34743]
[1776878815852,40.3,78802.13,0.01,-0.44835,0.00015,26.342]
[1776878816143,40.3,78801.56,0.01,-0.44843,0.00015,26.34254]
[1776878821178,40.29,78798.51,0.01,-0.44888,0.00015,26.34535]
[1776878826212,40.28,78801.58,0.01,-0.44842,0.00015,26.34243]
[1776878828489,40.28,78802.31,0.01,-0.44831,0.00015,26.34174]
[1776878828570,40.28,78802.17,0.01,-0.44833,0.00015,26.34187]
[1776878829698,40.28,78802.17,0.01,-0.44833,0.00015,26.34187]
[1776878829760,40.28,78805.44,0.01,-0.44785,0.00015,26.33877]
[1776878829764,40.28,78805.44,0.01,-0.44785,0.00015,26.33877]
[1776878829858,40.28,78805.44,0.01,-0.44785,0.00015,26.33877]
[1776878829931,40.28,78805.44,0.01,-0.44785,0.00015,26.33877]
[1776878830025,40.28,78805.44,0.01,-0.44785,0.00015,26.33877]
[1776878830090,40.28,78805.44,0.01,-0.44785,0.00015,26.33877]
[1776878830248,40.28,78805.44,0.01,-0.44785,0.00015,26.33877]
[1776878830318,40.28,78805.44,0.01,-0.44785,0.00015,26.33877]
[1776878830474,40.28,78805.44,0.01,-0.44785,0.00015,26.33877]
[1776878830575,40.28,78818.37,0.01,-0.44594,0.00015,26.32615]
[1776878831040,40.28,78818.37,0.01,-0.44594,0.00015,26.32615]
[1776878831248,40.28,78818.37,0.01,-0.44594,0.00015,26.32614]
[1776878832215,40.28,78818.37,0.01,-0.44594,0.00015,26.32614]
[1776878832368,40.28,78818.37,0.01,-0.44594,0.00015,26.32614]
[1776878832604,40.28,78823.76,0.01,-0.44515,0.00015,26.32069]
[1776878833727,40.28,78829.27,0.01,-0.44433,0.00015,26.31501]
[1776878833738,40.28,78829.27,0.01,-0.44433,0.00015,26.31501]
[1776878834350,40.28,78830.35,0.01,-0.44417,0.00015,26.31388]
[1776878835236,40.28,78830.35,0.01,-0.44417,0.00015,26.31388]
[1776878835446,40.28,78830.5,0.01,-0.44415,0.00015,26.31372]
[1776878836216,40.28,78830.5,0.01,-0.44415,0.00015,26.31372]
[1776878836620,40.28,78830.96,0.01,-0.44408,0.00015,26.31324]
[1776878841627,40.28,78832.08,0.01,-0.44392,0.00015,26.31204]
[1776878844423,40.28,78833.3,0.01,-0.44373,0.00015,26.31075]
[1776878844706,40.28,78835.54,0.01,-0.4434,0.00015,26.30837]
[1776878846700,40.28,78842.56,0.01,-0.44237,0.00015,26.30086]
[1776878846999,40.28,78842.56,0.01,-0.44237,0.00015,26.30086]
[1776878848305,40.28,78842.78,0.01,-0.44234,0.00015,26.30063]
[1776878848406,40.28,78848.75,0.01,-0.44147,0.00015,26.29409]
[1776878849121,40.28,78848.75,0.01,-0.44147,0.00015,26.29409]
[1776878850337,40.28,78848.75,0.01,-0.44147,0.00015,26.2941]
[1776878850402,40.28,78848.94,0.01,-0.44144,0.00015,26.2939]
[1776878854390,40.28,78849.42,0.01,-0.44137,0.00015,26.28982]
[1776878854417,40.29,78849.04,0.01,-0.44142,0.00015,26.29025]
[1776878859444,40.28,78848.15,0.01,-0.44155,0.00015,26.29123]
[1776878862072,40.28,78848.49,0.01,-0.4415,0.00015,26.29085]
[1776878862248,40.28,78848.49,0.01,-0.4415,0.00015,26.29085]
[1776878862572,40.28,78860.54,0.01,-0.43973,0.00015,26.27724]
[1776878863057,40.28,78860.54,0.01,-0.43973,0.00015,26.27724]
[1776878863485,40.28,78860.54,0.01,-0.43973,0.00015,26.27724]
[1776878864529,40.28,78866.22,0.01,-0.4389,0.00015,26.27064]
[1776878864631,40.29,78866.0,0.01,-0.43893,0.00015,26.27091]
[1776878868962,40.29,78862.0,0.01,-0.43952,0.00015,26.2756]
[1776878869042,40.29,78862.0,0.01,-0.43952,0.00015,26.2756]
[1776878869132,40.29,78862.0,0.01,-0.43952,0.00015,26.2756]
[1776878869158,40.29,78862.0,0.01,-0.43952,0.00015,26.2756]
[1776878869517,40.29,78863.27,0.01,-0.43934,0.00015,26.27413]
[1776878870622,40.29,78881.04,0.01,-0.43673,0.00015,26.25294]
[1776878871531,40.29,78881.04,0.01,-0.43673,0.00015,26.25294]
[1776878874084,40.29,78879.65,0.01,-0.43693,0.00015,26.25462]
[1776878874091,40.29,78879.65,0.01,-0.43693,0.00015,26.25462]
[1776878874550,40.29,78879.41,0.01,-0.43697,0.00015,26.25492]
[1776878877571,40.29,78869.93,0.01,-0.43836,0.00015,26.26633]
[1776878879585,40.29,78868.44,0.01,-0.43858,0.00015,26.26809]
[1776878884620,40.29,78868.03,0.01,-0.43864,0.00015,26.26858]
[1776878889666,40.29,78873.14,0.01,-0.43789,0.00015,26.26252]
[1776878889674,40.29,78885.88,0.01,-0.43602,0.00015,26.24699]
[1776878890742,40.29,78885.88,0.01,-0.43602,0.00015,26.24699]
[1776878890773,40.29,78885.88,0.01,-0.43602,0.00015,26.24699]
[1776878890875,40.29,78885.88,0.01,-0.43602,0.00015,26.24699]
[1776878891670,40.29,78886.36,0.01,-0.43595,0.00015,26.24639]
[1776878895216,40.29,78884.05,0.01,-0.43629,0.00015,26.24926]
[1776878895700,40.29,78887.26,0.01,-0.43582,0.00015,26.24527]
[1776878896935,40.29,78890.45,0.01,-0.43535,0.00015,26.24128]
[1776878897767,40.29,78887.62,0.01,-0.43576,0.00015,26.24483]
[1776878899731,40.29,78881.26,0.01,-0.4367,0.00015,26.2527]
[1776878900737,40.29,78871.04,0.01,-0.4382,0.00015,26.26503]
[1776878901040,40.29,78871.04,0.01,-0.4382,0.00015,26.26503]
[1776878901744,40.29,78870.94,0.01,-0.43821,0.00015,26.26514]
[1776878906779,40.29,78872.29,0.01,-0.43801,0.00015,26.2635]
[1776878908337,40.29,78866.13,0.01,-0.43891,0.00015,26.27077]
[1776878913612,40.28,78866.03,0.01,-0.43892,0.00015,26.26729]
[1776878918867,40.28,78866.88,0.01,-0.43879,0.00015,26.26623]
[1776878923797,40.28,78876.06,0.01,-0.43744,0.00015,26.25526]
[1776878925367,40.28,78880.93,0.01,-0.43672,0.00015,26.24933]
[1776878925725,40.28,78884.92,0.01,-0.43613,0.00015,26.24441]
[1776878928525,40.28,78886.82,0.01,-0.43586,0.00015,26.24204]
[1776878928557,40.27,78887.46,0.01,-0.43576,0.00015,26.24125]
[1776878933970,40.27,78888.29,0.01,-0.43564,0.00015,26.2402]
[1776878939005,40.27,78884.85,0.01,-0.43614,0.00015,26.24448]
[1776878944154,40.27,78884.97,0.01,-0.43612,0.00015,26.24432]
[1776878944218,40.27,78875.34,0.01,-0.43754,0.00015,26.25609]
[1776878947064,40.27,78869.05,0.01,-0.43846,0.00015,26.26358]
[1776878948586,40.27,78869.05,0.01,-0.43846,0.00015,26.26358]
[1776878948757,40.27,78868.92,0.01,-0.43848,0.00015,26.26372]
[1776878949349,40.27,78868.92,0.01,-0.43848,0.00015,26.26372]
[1776878949678,40.27,78868.92,0.01,-0.43848,0.00015,26.26372]
[1776878949825,40.27,78863.99,0.01,-0.4392,0.00015,26.26949]
[1776878952111,40.27,78860.7,0.01,-0.43969,0.00015,26.27332]
[1776878952122,40.27,78860.7,0.01,-0.43969,0.00015,26.27332]
[1776878952423,40.27,78860.05,0.01,-0.43978,0.00015,26.27407]
[1776878955255,40.27,78853.56,0.01,-0.44074,0.00015,26.28147]
[1776878961258,40.28,78849.31,0.01,-0.44137,0.00015,26.28628]
[1776878967791,40.28,78849.55,0.01,-0.44134,0.00015,26.28605]
[1776878970785,40.28,78847.32,0.01,-0.44167,0.00015,26.28855]
[1776878971766,40.28,78840.94,0.01,-0.4426,0.00015,26.29197]
[1776878971957,40.28,78840.94,0.01,-0.4426,0.00015,26.29197]
[1776878971969,40.28,78840.94,0.01,-0.4426,0.00015,26.29197]
[1776878972818,40.28,78839.67,0.01,-0.44279,0.00015,26.29334]
[1776878974610,40.28,78842.76,0.01,-0.44233,0.00015,26.29]
[1776878974616,40.28,78842.76,0.01,-0.44233,0.00015,26.29]
[1776878974711,40.28,78842.33,0.01,-0.44239,0.00015,26.29046]
[1776878979769,40.28,78842.19,0.01,-0.44241,0.00015,26.29061]
[1776878983797,40.28,78831.82,0.01,-0.44394,0.00015,26.30167]
[1776878988798,40.28,78827.83,0.01,-0.44453,0.00015,26.30581]
[1776878993150,40.28,78827.98,0.01,-0.4445,0.00015,26.30563]
[1776878993735,40.28,78821.34,0.01,-0.44548,0.00015,26.31242]
[1776878994224,40.28,78821.34,0.01,-0.44548,0.00015,26.31242]
[1776878994738,40.27,78818.5,0.01,-0.4459,0.00015,26.31527]
[1776878995317,40.27,78818.5,0.01,-0.4459,0.00015,26.31527]
[1776878995329,40.27,78818.5,0.01,-0.4459,0.00015,26.31527]
[1776878995841,40.27,78817.08,0.01,-0.44611,0.00015,26.31668]
[1776878998763,40.27,78823.32,0.01,-0.44518,0.00015,26.31037]
[1776879003777,40.27,78824.51,0.01,-0.445,0.00015,26.30913]
[1776879004883,40.27,78811.86,0.01,-0.44687,0.00015,26.32177]
[1776879005796,40.27,78816.07,0.01,-0.44625,0.00015,26.31762]
[1776879010817,40.26,78813.53,0.01,-0.44662,0.00015,26.32011]
[1776879015829,40.26,78816.26,0.01,-0.44622,0.00015,26.3174]
[1776879020837,40.26,78819.57,0.01,-0.44573,0.00015,26.31407]
[1776879021444,40.26,78820.13,0.01,-0.44564,0.00015,26.3135]
[1776879021604,40.26,78826.56,0.01,-0.44469,0.00015,26.30694]
[1776879024609,40.26,78832.47,0.01,-0.44382,0.00015,26.30076]
[1776879028588,40.26,78836.18,0.01,-0.44327,0.00015,26.29681]
[1776879028913,40.26,78840.04,0.01,-0.4427,0.00015,26.29267]
[1776879030188,40.26,78840.48,0.01,-0.44264,0.00015,26.29219]
[1776879030651,40.25,78840.48,0.01,-0.44264,0.00015,26.29218]
[1776879035686,40.25,78834.87,0.01,-0.44346,0.00015,26.29462]
[1776879039335,40.25,78834.58,0.01,-0.4435,0.00015,26.29492]
[1776879039714,40.25,78833.12,0.01,-0.44371,0.00015,26.29646]
[1776879044749,40.25,78837.62,0.01,-0.44305,0.00015,26.29166]
[1776879049426,40.25,78837.42,0.01,-0.44308,0.00015,26.29187]
[1776879049680,40.25,78837.42,0.01,-0.44308,0.00015,26.29187]
[1776879049877,40.25,78837.42,0.01,-0.44308,0.00015,26.29187]
[1776879049838,40.25,78841.35,0.01,-0.4425,0.00015,26.28763]
[1776879051013,40.25,78841.35,0.01,-0.4425,0.00015,26.28764]
[1776879051900,40.25,78845.7,0.01,-0.44186,0.00015,26.2829]
[1776879055066,40.26,78845.67,0.01,-0.44187,0.00015,26.28296]
[1776879055074,40.26,78845.67,0.01,-0.44187,0.00015,26.28296]
[1776879055829,40.26,78846.38,0.01,-0.44176,0.00015,26.28219]
[1776879058397,40.26,78846.5,0.01,-0.44175,0.00015,26.28208]
[1776879058851,40.26,78846.21,0.01,-0.44179,0.00015,26.28241]
[1776879059926,40.26,78836.71,0.01,-0.44319,0.00015,26.29271]
[1776879060759,40.26,78836.71,0.01,-0.44319,0.00015,26.29271]
[1776879060934,40.26,78829.55,0.01,-0.44425,0.00015,26.30027]
[1776879060966,40.26,78829.55,0.01,-0.44425,0.00015,26.30027]
[1776879061174,40.26,78829.55,0.01,-0.44425,0.00015,26.30027]
[1776879061872,40.26,78829.33,0.01,-0.44428,0.00015,26.30049]
[1776879062877,40.26,78823.16,0.01,-0.44519,0.00015,26.30685]
[1776879064370,40.26,78822.98,0.01,-0.44521,0.00015,26.30702]
[1776879066501,40.26,78818.56,0.01,-0.44586,0.00015,26.31148]
[1776879066907,40.26,78810.88,0.01,-0.447,0.00015,26.31907]
[1776879067067,40.26,78810.88,0.01,-0.447,0.00015,26.31907]
[1776879067916,40.25,78806.1,0.01,-0.4477,0.00015,26.32368]
[1776879069928,40.25,78808.14,0.01,-0.4474,0.00015,26.32172]
[1776879069933,40.25,78801.21,0.01,-0.44842,0.00015,26.32832]
[1776879070942,40.25,78793.3,0.01,-0.44959,0.00015,26.33564]
[1776879071254,40.25,78793.3,0.01,-0.44959,0.00015,26.33564]
[1776879071954,40.25,78780.19,0.01,-0.45153,0.00015,26.34727]
[1776879072592,40.25,78780.19,0.01,-0.45153,0.00015,26.34727]
[1776879072951,40.25,78770.25,0.01,-0.453,0.00015,26.35567]
[1776879073887,40.25,78770.25,0.01,-0.453,0.00015,26.35567]
[1776879073958,40.25,78763.59,0.01,-0.45398,0.00015,26.3611]
[1776879079365,40.25,78767.05,0.01,-0.45347,0.00015,26.35826]
[1776879080226,40.25,78765.48,0.01,-0.4537,0.00015,26.35953]
[1776879080238,40.25,78765.48,0.01,-0.4537,0.00015,26.35953]
[1776879080417,40.24,78765.59,0.01,-0.45368,0.00015,26.35944]
[1776879082800,40.24,78772.97,0.01,-0.45259,0.00015,26.35333]
[1776879083427,40.24,78772.97,0.01,-0.45259,0.00015,26.35333]
[1776879083752,40.24,78775.38,0.01,-0.45223,0.00015,26.35129]
[1776879085393,40.24,78775.48,0.01,-0.45221,0.00015,26.35119]
[1776879085569,40.23,78776.24,0.01,-0.4521,0.00015,26.35053]
[1776879087468,40.23,78775.96,0.01,-0.45214,0.00015,26.35076]
[1776879087804,40.23,78775.96,0.01,-0.45214,0.00015,26.35076]
[1776879087938,40.24,78790.56,0.01,-0.44998,0.00015,26.33798]
[1776879089298,40.24,78794.98,0.01,-0.44933,0.00015,26.33396]
[1776879089343,40.24,78794.98,0.01,-0.44933,0.00015,26.33396]
[1776879089737,40.24,78794.98,0.01,-0.44933,0.00015,26.33396]
[1776879089749,40.24,78794.98,0.01,-0.44933,0.00015,26.33396]
[1776879089837,40.24,78794.98,0.01,-0.44933,0.00015,26.33396]
[1776879089938,40.24,78805.3,0.01,-0.4478,0.00015,26.32429]
[1776879091597,40.24,78805.3,0.01,-0.4478,0.00015,26.32429]
[1776879091831,40.23,78807.52,0.01,-0.44747,0.00015,26.31859]
[1776879092533,40.23,78807.52,0.01,-0.44747,0.00015,26.31859]
[1776879092799,40.23,78807.52,0.01,-0.44747,0.00015,26.31859]
[1776879092988,40.23,78807.52,0.01,-0.44747,0.00015,26.31859]
[1776879093095,40.23,78808.44,0.01,-0.44733,0.00015,26.3177]
[1776879093932,40.23,78812.94,0.01,-0.44667,0.00015,26.3133]
[1776879094234,40.23,78812.94,0.01,-0.44667,0.00015,26.3133]
[1776879094304,40.23,78812.94,0.01,-0.44667,0.00015,26.3133]
[1776879094317,40.23,78824.75,0.01,-0.44492,0.00015,26.30143]
[1776879095960,40.23,78824.75,0.01,-0.44492,0.00015,26.30143]
[1776879096113,40.23,78827.88,0.01,-0.44446,0.00015,26.29819]
[1776879097595,40.23,78827.88,0.01,-0.44446,0.00015,26.29819]
[1776879097616,40.23,78828.41,0.01,-0.44438,0.00015,26.29764]
[1776879102150,40.23,78831.06,0.01,-0.44399,0.00015,26.29486]
[1776879102187,40.23,78831.06,0.01,-0.44399,0.00015,26.29486]
[1776879103673,40.23,78835.66,0.01,-0.44331,0.00015,26.29]
[1776879103783,40.23,78834.81,0.01,-0.44344,0.00015,26.2909]
[1776879109203,40.23,78834.09,0.01,-0.44354,0.00015,26.29167]
[1776879112326,40.23,78835.16,0.01,-0.44338,0.00015,26.29053]
[1776879112614,40.23,78835.16,0.01,-0.44338,0.00015,26.29053]
[1776879112746,40.23,78835.16,0.01,-0.44338,0.00015,26.29053]
[1776879113919,40.23,78836.83,0.01,-0.44314,0.00015,26.28875]
[1776879113986,40.23,78843.63,0.01,-0.44214,0.00015,26.28139]
[1776879119434,40.23,78838.32,0.01,-0.44292,0.00015,26.28716]
[1776879125316,40.23,78839.41,0.01,-0.44276,0.00015,26.28598]
[1776879130356,40.23,78833.4,0.01,-0.44365,0.00015,26.29241]
[1776879134383,40.23,78841.46,0.01,-0.44246,0.00015,26.28376]
[1776879140216,40.23,78838.37,0.01,-0.44291,0.00015,26.28709]
[1776879140403,40.23,78838.37,0.01,-0.44291,0.00015,26.28709]
[1776879140405,40.23,78838.37,0.01,-0.44291,0.00015,26.28709]
[1776879140534,40.23,78838.37,0.01,-0.44291,0.00015,26.28709]
[1776879140636,40.23,78843.95,0.01,-0.44209,0.00015,26.28101]
[1776879142535,40.23,78850.02,0.01,-0.44119,0.00015,26.27428]
[1776879143525,40.23,78850.02,0.01,-0.44119,0.00015,26.27428]
[1776879144209,40.23,78847.69,0.01,-0.44153,0.00015,26.27687]
[1776879144453,40.23,78847.69,0.01,-0.44153,0.00015,26.27687]
[1776879145314,40.23,78847.69,0.01,-0.44153,0.00015,26.27687]
[1776879145616,40.23,78847.37,0.01,-0.44158,0.00015,26.27721]
[1776879147321,40.23,78847.37,0.01,-0.44158,0.00015,26.27721]
[1776879147331,40.23,78847.37,0.01,-0.44158,0.00015,26.27721]
[1776879147475,40.22,78848.03,0.01,-0.44148,0.00015,26.27643]
[1776879152487,40.22,78851.78,0.01,-0.44091,0.00015,26.26859]
[1776879156426,40.2,78851.4,0.01,-0.44095,0.00015,26.26889]
[1776879156432,40.2,78851.4,0.01,-0.44095,0.00015,26.26889]
[1776879156466,40.2,78851.4,0.01,-0.44095,0.00015,26.26889]
[1776879156477,40.2,78851.4,0.01,-0.44095,0.00015,26.26889]
[1776879156736,40.2,78851.4,0.01,-0.44095,0.00015,26.26889]
[1776879156908,40.2,78851.4,0.01,-0.44095,0.00015,26.26889]
[1776879156963,40.2,78851.4,0.01,-0.44095,0.00015,26.26889]
[1776879157008,40.2,78851.48,0.01,-0.44094,0.00015,26.26878]
[1776879157111,40.2,78851.48,0.01,-0.44094,0.00015,26.26878]
[1776879157359,40.2,78851.48,0.01,-0.44094,0.00015,26.26878]
[1776879157404,40.2,78851.48,0.01,-0.44094,0.00015,26.26878]
[1776879157543,40.2,78851.48,0.01,-0.44094,0.00015,26.26878]
[1776879157630,40.2,78860.26,0.01,-0.43964,0.00015,26.25873]
[1776879158270,40.2,78860.26,0.01,-0.43964,0.00015,26.25873]
[1776879158661,40.2,78860.26,0.01,-0.43964,0.00015,26.25873]
[1776879158714,40.2,78860.26,0.01,-0.43964,0.00015,26.25873]
[1776879158738,40.2,78866.74,0.01,-0.43869,0.00015,26.25114]
[1776879160074,40.2,78866.74,0.01,-0.43868,0.00015,26.25112]
[1776879160085,40.2,78866.74,0.01,-0.43868,0.00015,26.25112]
[1776879160088,40.2,78866.74,0.01,-0.43868,0.00015,26.25112]
[1776879160565,40.19,78867.92,0.01,-0.43851,0.00015,26.2497]
[1776879162763,40.19,78860.93,0.01,-0.43953,0.00015,26.25786]
[1776879164458,40.19,78860.42,0.01,-0.43961,0.00015,26.25843]
[1776879164506,40.19,78860.42,0.01,-0.43961,0.00015,26.25843]
[1776879164997,40.19,78855.13,0.01,-0.44039,0.00015,26.26448]
[1776879168621,40.19,78861.23,0.01,-0.43949,0.00015,26.25746]
[1776879171832,40.19,78853.79,0.01,-0.44058,0.00015,26.266]
[1776879172604,40.19,78853.79,0.01,-0.44058,0.00015,26.266]
[1776879172775,40.19,78853.79,0.01,-0.44058,0.00015,26.266]
[1776879172846,40.19,78853.79,0.01,-0.44058,0.00015,26.266]
[1776879172876,40.19,78856.31,0.01,-0.44021,0.00015,26.26312]
[1776879176657,40.18,78852.44,0.01,-0.44078,0.00015,26.2675]
[1776879176892,40.18,78850.36,0.01,-0.44108,0.00015,26.26983]
[1776879182818,40.18,78849.38,0.01,-0.44123,0.00015,26.2709]
[1776879188761,40.18,78849.05,0.01,-0.44127,0.00015,26.27125]
[1776879193796,40.18,78854.53,0.01,-0.44046,0.00015,26.26505]
[1776879194193,40.18,78854.53,0.01,-0.44046,0.00015,26.26505]
[1776879194905,40.18,78854.53,0.01,-0.44046,0.00015,26.26505]
[1776879195017,40.18,78853.72,0.01,-0.44058,0.00015,26.26597]
[1776879200240,40.17,78855.99,0.01,-0.44024,0.00015,26.26333]
[1776879201191,40.17,78855.78,0.01,-0.44027,0.00015,26.26356]
[1776879202032,40.17,78858.53,0.01,-0.43986,0.00015,26.26039]
[1776879207057,40.16,78863.71,0.01,-0.43909,0.00015,26.2543]
[1776879208683,40.16,78858.54,0.01,-0.43985,0.00015,26.26028]
[1776879208716,40.16,78858.54,0.01,-0.43985,0.00015,26.26028]
[1776879209060,40.16,78858.54,0.01,-0.43985,0.00015,26.26028]
[1776879208900,40.16,78858.54,0.01,-0.43985,0.00015,26.26027]
[1776879213936,40.15,78855.44,0.01,-0.44029,0.00015,26.26018]
[1776879216959,40.15,78849.04,0.01,-0.44124,0.00015,26.26739]
[1776879217800,40.15,78849.04,0.01,-0.44124,0.00015,26.26739]
[1776879220987,40.15,78842.38,0.01,-0.44222,0.00015,26.27472]
[1776879226023,40.14,78839.82,0.01,-0.44259,0.00015,26.27746]
[1776879231058,40.13,78839.45,0.01,-0.44264,0.00015,26.2778]
[1776879234079,40.13,78852.49,0.01,-0.4407,0.00015,26.26327]
[1776879239115,40.12,78855.22,0.01,-0.44029,0.00015,26.26007]
[1776879240284,40.12,78856.15,0.01,-0.44015,0.00015,26.259]
[1776879241130,40.12,78857.44,0.01,-0.43996,0.00015,26.25752]
[1776879246164,40.12,78864.79,0.01,-0.43887,0.00015,26.24888]
[1776879251199,40.11,78862.88,0.01,-0.43915,0.00015,26.25106]
[1776879256234,40.1,78865.23,0.01,-0.43879,0.00015,26.24822]
[1776879261269,40.1,78863.19,0.01,-0.43909,0.00015,26.25054]
[1776879266304,40.09,78866.55,0.01,-0.43858,0.00015,26.2465]
[1776879271343,40.08,78870.64,0.01,-0.43796,0.00015,26.23797]
[1776879276489,40.08,78869.71,0.01,-0.4381,0.00015,26.23902]
[1776879281529,40.07,78870.33,0.01,-0.438,0.00015,26.23821]
[1776879283200,40.07,78870.72,0.01,-0.43794,0.00015,26.23772]
[1776879283244,40.07,78870.26,0.01,-0.438,0.00015,26.23826]
[1776879283358,40.07,78870.26,0.01,-0.438,0.00015,26.23826]
[1776879283457,40.07,78862.36,0.01,-0.43917,0.00015,26.24764]
[1776879284772,40.07,78862.36,0.01,-0.43917,0.00015,26.24764]
[1776879285499,40.07,78857.53,0.01,-0.43988,0.00015,26.25324]
[1776879285617,40.07,78857.53,0.01,-0.43988,0.00015,26.25324]
[1776879286148,40.07,78843.04,0.01,-0.44203,0.00015,26.2696]
[1776879287456,40.07,78835.99,0.01,-0.44307,0.00015,26.27729]
[1776879290196,40.07,78833.91,0.01,-0.44338,0.00015,26.27952]
[1776879291280,40.07,78834.54,0.01,-0.44328,0.00015,26.27885]
[1776879291283,40.07,78833.86,0.01,-0.44339,0.00015,26.27958]
[1776879291851,40.07,78833.86,0.01,-0.44339,0.00015,26.27958]
[1776879291983,40.07,78833.86,0.01,-0.44339,0.00015,26.27958]
[1776879292184,40.07,78833.86,0.01,-0.44339,0.00015,26.27958]
[1776879292255,40.07,78833.86,0.01,-0.44339,0.00015,26.27958]
[1776879292589,40.07,78826.6,0.01,-0.44446,0.00015,26.28725]
[1776879292629,40.07,78826.6,0.01,-0.44446,0.00015,26.28725]
[1776879292638,40.07,78826.6,0.01,-0.44446,0.00015,26.28725]
[1776879292781,40.07,78826.6,0.01,-0.44446,0.00015,26.28725]
[1776879292848,40.07,78826.6,0.01,-0.44446,0.00015,26.28725]
[1776879292967,40.07,78826.6,0.01,-0.44446,0.00015,26.28725]
[1776879293126,40.07,78803.71,0.01,-0.44786,0.00015,26.31018]
[1776879293386,40.07,78803.71,0.01,-0.44786,0.00015,26.31018]
[1776879293519,40.07,78803.71,0.01,-0.44786,0.00015,26.31018]
[1776879293769,40.07,78803.71,0.01,-0.44786,0.00015,26.31018]
[1776879293847,40.07,78803.71,0.01,-0.44786,0.00015,26.31018]
[1776879293862,40.07,78803.71,0.01,-0.44786,0.00015,26.31018]
[1776879294203,40.07,78803.71,0.01,-0.44786,0.00015,26.31018]
[1776879294208,40.07,78803.71,0.01,-0.44786,0.00015,26.31018]
[1776879294219,40.07,78795.08,0.01,-0.44914,0.00015,26.31832]
[1776879294772,40.07,78795.08,0.01,-0.44914,0.00015,26.31832]
[1776879294856,40.07,78795.08,0.01,-0.44914,0.00015,26.31832]
[1776879294887,40.07,78792.31,0.01,-0.44955,0.00015,26.32087]
[1776879295570,40.07,78792.31,0.01,-0.44955,0.00015,26.32087]
[1776879296262,40.07,78792.31,0.01,-0.44955,0.00015,26.32087]
[1776879296521,40.06,78792.99,0.01,-0.44944,0.00015,26.32023]
[1776879301971,40.07,78789.02,0.01,-0.45003,0.00015,26.32388]
[1776879302220,40.07,78777.45,0.01,-0.45175,0.00015,26.33412]
[1776879302752,40.07,78769.13,0.01,-0.45299,0.00015,26.34117]
[1776879303661,40.07,78760.21,0.01,-0.45432,0.00015,26.34846]
[1776879304346,40.07,78760.21,0.01,-0.45432,0.00015,26.34846]
[1776879304578,40.06,78760.21,0.01,-0.45432,0.00015,26.34846]
[1776879306434,40.06,78760.33,0.01,-0.4543,0.00015,26.34836]
[1776879308218,40.06,78764.87,0.01,-0.45362,0.00015,26.34467]
[1776879308271,40.06,78766.81,0.01,-0.45333,0.00015,26.34307]
[1776879311269,40.06,78773.04,0.01,-0.4524,0.00015,26.33783]
[1776879312574,40.06,78773.04,0.01,-0.4524,0.00015,26.33783]
[1776879312586,40.06,78773.04,0.01,-0.4524,0.00015,26.33783]
[1776879312814,40.05,78774.08,0.01,-0.45224,0.00015,26.33692]
[1776879313936,40.05,78780.9,0.01,-0.45123,0.00015,26.33101]
[1776879314520,40.05,78780.9,0.01,-0.45123,0.00015,26.33101]
[1776879315239,40.05,78782.43,0.01,-0.451,0.00015,26.32965]
[1776879316404,40.05,78783.11,0.01,-0.4509,0.00015,26.32904]
[1776879316419,40.05,78783.11,0.01,-0.4509,0.00015,26.32904]
[1776879317056,40.05,78784.08,0.01,-0.45075,0.00015,26.32817]
[1776879322702,40.04,78782.45,0.01,-0.45099,0.00015,26.3296]
[1776879325041,40.04,78774.42,0.01,-0.45219,0.00015,26.33657]
[1776879326124,40.04,78765.1,0.01,-0.45357,0.00015,26.34437]
[1776879327946,40.04,78771.22,0.01,-0.45266,0.00015,26.33929]
[1776879330273,40.04,78780.2,0.01,-0.45133,0.00015,26.33158]
[1776879335794,40.04,78782.0,0.01,-0.45105,0.00015,26.32644]
[1776879340830,40.04,78777.82,0.01,-0.45167,0.00015,26.33009]
[1776879343948,40.04,78770.83,0.01,-0.45271,0.00015,26.33606]
[1776879349893,40.04,78777.17,0.01,-0.45177,0.00015,26.33065]
[1776879354969,40.04,78775.46,0.01,-0.45203,0.00015,26.33212]
[1776879359955,40.04,78769.4,0.01,-0.45293,0.00015,26.33726]
[1776879363122,40.04,78771.71,0.01,-0.45258,0.00015,26.33532]
[1776879363311,40.04,78764.15,0.01,-0.45371,0.00015,26.34159]
[1776879365360,40.04,78757.71,0.01,-0.45467,0.00015,26.34676]
[1776879367155,40.04,78754.83,0.01,-0.4551,0.00015,26.34903]
[1776879367249,40.04,78755.46,0.01,-0.455,0.00015,26.34854]
[1776879367588,40.04,78755.46,0.01,-0.455,0.00015,26.34854]
[1776879367600,40.04,78755.46,0.01,-0.455,0.00015,26.34854]
[1776879368296,40.04,78752.61,0.01,-0.45543,0.00015,26.35076]
[1776879373298,40.04,78751.21,0.01,-0.45563,0.00015,26.35183]
[1776879375398,40.04,78739.92,0.01,-0.45732,0.00015,26.36029]
[1776879376857,40.04,78738.21,0.01,-0.45757,0.00015,26.36153]
[1776879376978,40.04,78738.21,0.01,-0.45757,0.00015,26.36153]
[1776879377088,40.04,78738.21,0.01,-0.45757,0.00015,26.36153]
[1776879377800,40.04,78738.21,0.01,-0.45757,0.00015,26.36153]
[1776879378278,40.04,78753.68,0.01,-0.45527,0.00015,26.34994]
[1776879379054,40.04,78753.68,0.01,-0.45527,0.00015,26.34994]
[1776879379339,40.04,78753.68,0.01,-0.45527,0.00015,26.34994]
[1776879380107,40.04,78753.49,0.01,-0.45529,0.00015,26.35007]
[1776879381391,40.04,78753.26,0.01,-0.45533,0.00015,26.35024]
[1776879381403,40.04,78753.26,0.01,-0.45533,0.00015,26.35024]
[1776879382122,40.04,78751.91,0.01,-0.45553,0.00015,26.35127]
[1776879387155,40.03,78752.09,0.01,-0.4555,0.00015,26.35111]
[1776879390204,40.03,78756.17,0.01,-0.45489,0.00015,26.34792]
[1776879390254,40.03,78752.6,0.01,-0.45542,0.00015,26.3507]
[1776879391544,40.03,78752.6,0.01,-0.45541,0.00015,26.34714]
[1776879392383,40.03,78746.07,0.01,-0.45639,0.00015,26.35212]
[1776879393505,40.03,78746.07,0.01,-0.45639,0.00015,26.35212]
[1776879394286,40.03,78747.43,0.01,-0.45618,0.00015,26.35109]
[1776879396339,40.03,78738.98,0.01,-0.45744,0.00015,26.35733]
[1776879397330,40.03,78731.8,0.01,-0.45851,0.00015,26.36244]
[1776879399317,40.03,78731.64,0.01,-0.45854,0.00015,26.36256]
[1776879401830,40.03,78734.65,0.01,-0.45809,0.00015,26.36044]
[1776879402305,40.03,78734.94,0.01,-0.45805,0.00015,26.36024]
[1776879404368,40.03,78748.58,0.01,-0.45601,0.00015,26.35022]
[1776879405333,40.03,78758.4,0.01,-0.45455,0.00015,26.34257]
[1776879405977,40.03,78758.4,0.01,-0.45455,0.00015,26.34257]
[1776879406290,40.03,78758.4,0.01,-0.45455,0.00015,26.34257]
[1776879406884,40.03,78758.4,0.01,-0.45455,0.00015,26.34257]
[1776879406897,40.03,78758.4,0.01,-0.45455,0.00015,26.34257]
[1776879407400,40.02,78759.23,0.01,-0.45442,0.00015,26.3419]
[1776879412474,40.02,78762.76,0.01,-0.45389,0.00015,26.33901]
[1776879417799,40.01,78758.57,0.01,-0.45451,0.00015,26.34234]
[1776879420007,40.01,78757.94,0.01,-0.4546,0.00015,26.34283]
[1776879420387,40.01,78757.81,0.01,-0.45462,0.00015,26.34293]
[1776879423411,40.01,78746.72,0.01,-0.45627,0.00015,26.35152]
[1776879427650,40.01,78744.06,0.01,-0.45667,0.00015,26.35352]
[1776879430276,40.01,78750.76,0.01,-0.45567,0.00015,26.34845]
[1776879431967,40.01,78749.78,0.01,-0.45582,0.00015,26.3492]
[1776879437506,40.0,78750.08,0.01,-0.45577,0.00015,26.34894]
[1776879442543,40.0,78750.46,0.01,-0.45571,0.00015,26.34863]
[1776879446155,40.0,78751.19,0.01,-0.4556,0.00015,26.34806]
[1776879447399,40.0,78753.16,0.01,-0.45531,0.00015,26.34653]
[1776879447439,40.0,78755.16,0.01,-0.45501,0.00015,26.34496]
[1776879448177,40.0,78755.16,0.01,-0.45501,0.00015,26.34496]
[1776879448444,40.0,78760.42,0.01,-0.45422,0.00015,26.34077]
[1776879450432,39.99,78767.05,0.01,-0.45323,0.00015,26.33534]
[1776879450660,39.99,78767.05,0.01,-0.45323,0.00015,26.33534]
[1776879451385,39.99,78767.05,0.01,-0.45323,0.00015,26.33534]
[1776879450850,39.99,78775.63,0.01,-0.45195,0.00015,26.32807]
[1776879452232,39.99,78775.63,0.01,-0.45195,0.00015,26.32807]
[1776879452474,39.99,78784.19,0.01,-0.45067,0.00015,26.317]
[1776879454362,39.99,78788.49,0.01,-0.45003,0.00015,26.31313]
[1776879455097,39.99,78788.49,0.01,-0.45003,0.00015,26.31313]
[1776879455126,39.99,78788.49,0.01,-0.45003,0.00015,26.31313]
[1776879455738,39.99,78793.38,0.01,-0.44931,0.00015,26.30865]
[1776879456110,39.99,78793.38,0.01,-0.44931,0.00015,26.30865]
[1776879456414,39.99,78793.38,0.01,-0.44931,0.00015,26.30865]
[1776879456375,39.99,78794.77,0.01,-0.4491,0.00015,26.30736]
[1776879456942,39.99,78798.72,0.01,-0.44851,0.00015,26.30366]
[1776879459365,39.99,78798.72,0.01,-0.44851,0.00015,26.30366]
[1776879459372,39.99,78798.72,0.01,-0.44851,0.00015,26.30366]
[1776879459408,39.99,78806.21,0.01,-0.4474,0.00015,26.29647]
[1776879464789,40.0,78793.03,0.01,-0.44936,0.00015,26.30899]
[1776879470750,39.99,78791.59,0.01,-0.44957,0.00015,26.31028]
[1776879475783,39.99,78787.39,0.01,-0.45019,0.00015,26.31409]
[1776879481362,39.98,78789.8,0.01,-0.44983,0.00015,26.31188]
[1776879482855,39.98,78808.77,0.01,-0.447,0.00015,26.29386]
[1776879484167,39.98,78808.77,0.01,-0.447,0.00015,26.29386]
[1776879484173,39.98,78808.77,0.01,-0.447,0.00015,26.29386]
[1776879484401,39.98,78810.44,0.01,-0.44676,0.00015,26.29221]
[1776879488874,39.98,78803.47,0.01,-0.44779,0.00015,26.29902]
[1776879490275,39.98,78803.47,0.01,-0.44779,0.00015,26.29902]
[1776879490353,39.98,78801.84,0.01,-0.44804,0.00015,26.30059]
[1776879490772,39.98,78801.84,0.01,-0.44804,0.00015,26.30059]
[1776879494801,39.98,78796.9,0.01,-0.44877,0.00015,26.30528]
[1776879500507,39.98,78800.91,0.01,-0.44818,0.00015,26.30149]
[1776879501498,39.98,78814.6,0.01,-0.44614,0.00015,26.28808]
[1776879503032,39.98,78814.6,0.01,-0.44614,0.00015,26.28808]
[1776879503062,39.98,78814.6,0.01,-0.44614,0.00015,26.28808]
[1776879503522,39.98,78829.22,0.01,-0.44397,0.00015,26.27299]
[1776879505009,39.98,78827.67,0.01,-0.4442,0.00015,26.27463]
[1776879505044,39.98,78827.67,0.01,-0.4442,0.00015,26.27463]
[1776879505103,39.98,78827.67,0.01,-0.4442,0.00015,26.27463]
[1776879505388,39.99,78827.82,0.01,-0.44418,0.00015,26.27447]
[1776879505900,39.99,78827.82,0.01,-0.44418,0.00015,26.27447]
[1776879505971,39.99,78827.82,0.01,-0.44418,0.00015,26.27447]
[1776879505996,39.99,78827.5,0.01,-0.44422,0.00015,26.27481]
[1776879507041,39.99,78827.5,0.01,-0.44422,0.00015,26.27481]
[1776879507052,39.99,78827.5,0.01,-0.44422,0.00015,26.27481]
[1776879507496,39.99,78826.74,0.01,-0.44434,0.00015,26.27561]
[1776879512776,39.99,78826.47,0.01,-0.44437,0.00015,26.27234]
[1776879517780,39.99,78826.42,0.01,-0.44438,0.00015,26.27241]
[1776879518281,39.99,78826.42,0.01,-0.44438,0.00015,26.27241]
[1776879518291,39.99,78826.42,0.01,-0.44438,0.00015,26.27241]
[1776879518309,39.99,78825.17,0.01,-0.44457,0.00015,26.27372]
[1776879523919,39.99,78824.38,0.01,-0.44469,0.00015,26.27455]
[1776879529156,39.99,78828.69,0.01,-0.44405,0.00015,26.27004]
[1776879534401,39.99,78827.83,0.01,-0.44417,0.00015,26.27095]
[1776879540006,39.99,78824.01,0.01,-0.44474,0.00015,26.27495]
[1776879543569,39.99,78830.64,0.01,-0.44376,0.00015,26.26798]
[1776879544620,39.99,78830.64,0.01,-0.44376,0.00015,26.26798]
[1776879544670,39.99,78830.64,0.01,-0.44376,0.00015,26.26798]
[1776879545524,39.99,78830.64,0.01,-0.44376,0.00015,26.26798]
[1776879545544,39.99,78830.64,0.01,-0.44376,0.00015,26.26798]
[1776879545352,39.99,78844.18,0.01,-0.44175,0.00015,26.25324]
[1776879546420,39.99,78843.68,0.01,-0.44182,0.00015,26.25379]
[1776879548797,39.99,78840.39,0.01,-0.44231,0.00015,26.25743]
[1776879548805,39.99,78840.39,0.01,-0.44231,0.00015,26.25743]
[1776879549296,39.99,78838.95,0.01,-0.44252,0.00015,26.25901]
[1776879554336,39.99,78834.74,0.01,-0.44315,0.00015,26.2636]
[1776879559367,39.99,78832.99,0.01,-0.44341,0.00015,26.26549]
[1776879564404,39.99,78827.45,0.01,-0.44424,0.00015,26.27139]
[1776879569437,40.0,78826.77,0.01,-0.44434,0.00015,26.27212]
[1776879571856,40.0,78823.12,0.01,-0.44488,0.00015,26.27237]
[1776879572458,40.0,78823.12,0.01,-0.44488,0.00015,26.27237]
[1776879577493,40.0,78822.02,0.01,-0.44504,0.00015,26.27351]
[1776879578520,40.0,78822.02,0.01,-0.44504,0.00015,26.27351]
[1776879578535,40.0,78827.96,0.01,-0.44416,0.00015,26.26731]
[1776879579459,40.0,78827.96,0.01,-0.44416,0.00015,26.26731]
[1776879579496,40.0,78827.96,0.01,-0.44416,0.00015,26.26731]
[1776879579980,40.0,78827.96,0.01,-0.44416,0.00015,26.26732]
[1776879580514,40.0,78838.18,0.01,-0.44264,0.00015,26.25636]
[1776879582527,40.0,78841.85,0.01,-0.4421,0.00015,26.25234]
[1776879584005,40.0,78842.86,0.01,-0.44195,0.00015,26.25123]
[1776879584542,40.0,78842.48,0.01,-0.442,0.00015,26.25165]
[1776879587328,40.0,78842.1,0.01,-0.44206,0.00015,26.25209]
[1776879587570,40.0,78834.29,0.01,-0.44322,0.00015,26.26062]
[1776879588095,40.0,78834.29,0.01,-0.44322,0.00015,26.26062]
[1776879588573,40.0,78830.31,0.01,-0.44381,0.00015,26.26488]
[1776879592262,40.0,78828.9,0.01,-0.44402,0.00015,26.26638]
[1776879592271,40.0,78828.9,0.01,-0.44402,0.00015,26.26638]
[1776879592601,40.0,78826.06,0.01,-0.44445,0.00015,26.26937]
[1776879597645,40.0,78820.65,0.01,-0.44525,0.00015,26.27498]
[1776879598186,40.0,78820.65,0.01,-0.44525,0.00015,26.27498]
[1776879599288,40.0,78809.25,0.01,-0.44694,0.00015,26.28645]
[1776879600325,40.0,78809.25,0.01,-0.44694,0.00015,26.28645]
[1776879600560,40.0,78818.91,0.01,-0.44551,0.00015,26.27676]
[1776879602287,40.0,78818.66,0.01,-0.44555,0.00015,26.27702]
[1776879602294,40.0,78818.66,0.01,-0.44555,0.00015,26.27702]
[1776879602329,40.0,78818.66,0.01,-0.44555,0.00015,26.27702]
[1776879602548,40.0,78818.66,0.01,-0.44555,0.00015,26.27702]
[1776879602618,40.0,78821.97,0.01,-0.44505,0.00015,26.27362]
[1776879605541,40.0,78822.77,0.01,-0.44494,0.00015,26.2728]
[1776879606335,40.0,78822.94,0.01,-0.44491,0.00015,26.27263]
[1776879606352,40.0,78822.94,0.01,-0.44491,0.00015,26.27263]
[1776879606501,40.0,78822.92,0.01,-0.44491,0.00015,26.27265]
[1776879610726,40.01,78829.13,0.01,-0.44399,0.00015,26.26616]
[1776879615853,40.01,78828.78,0.01,-0.44404,0.00015,26.26654]
[1776879623817,40.01,78827.76,0.01,-0.4442,0.00015,26.26763]
[1776879628861,40.01,78826.35,0.01,-0.44441,0.00015,26.26913]
[1776879631644,40.01,78825.54,0.01,-0.44453,0.00015,26.26998]
[1776879631652,40.01,78827.36,0.01,-0.44425,0.00015,26.26451]
[1776879632487,40.01,78836.91,0.01,-0.44284,0.00015,26.25431]
[1776879632885,40.01,78836.91,0.01,-0.44284,0.00015,26.25431]
[1776879633162,40.01,78836.91,0.01,-0.44284,0.00015,26.25431]
[1776879633327,40.01,78836.91,0.01,-0.44284,0.00015,26.25431]
[1776879633505,40.01,78836.91,0.01,-0.44284,0.00015,26.25431]
[1776879633639,40.01,78836.91,0.01,-0.44284,0.00015,26.25431]
[1776879633507,40.01,78850.56,0.01,-0.44081,0.00015,26.23915]
[1776879633732,40.01,78850.56,0.01,-0.44081,0.00015,26.23915]
[1776879633960,40.01,78850.56,0.01,-0.44081,0.00015,26.23915]
[1776879634039,40.01,78855.73,0.01,-0.44004,0.00015,26.23322]
[1776879634768,40.01,78855.73,0.01,-0.44004,0.00015,26.23322]
[1776879635511,40.01,78855.73,0.01,-0.44004,0.00015,26.23322]
[1776879635570,40.01,78855.42,0.01,-0.44009,0.00015,26.23358]
[1776879636789,40.01,78855.59,0.01,-0.44007,0.00015,26.23338]
[1776879636793,40.01,78855.59,0.01,-0.44007,0.00015,26.23338]
[1776879637592,40.01,78855.5,0.01,-0.44008,0.00015,26.23348]
[1776879639286,40.01,78849.35,0.01,-0.44099,0.00015,26.24051]
[1776879644516,40.01,78847.41,0.01,-0.44128,0.00015,26.24269]
[1776879649534,40.01,78850.76,0.01,-0.44078,0.00015,26.23888]
[1776879654608,40.01,78852.27,0.01,-0.44055,0.00015,26.23715]
[1776879660020,40.01,78855.1,0.01,-0.44013,0.00015,26.2339]
[1776879663598,40.0,78862.91,0.01,-0.43897,0.00015,26.22477]
[1776879667235,40.0,78862.19,0.01,-0.43908,0.00015,26.22556]
[1776879667244,40.0,78862.19,0.01,-0.43908,0.00015,26.22556]
[1776879667332,40.0,78862.98,0.01,-0.43896,0.00015,26.22461]
[1776879668080,40.0,78862.98,0.01,-0.43896,0.00015,26.22461]
[1776879668148,40.0,78862.98,0.01,-0.43895,0.00015,26.2246]
[1776879673174,39.99,78859.67,0.01,-0.43944,0.00015,26.22841]
[1776879678208,39.98,78861.36,0.01,-0.43918,0.00015,26.22635]
[1776879681465,39.98,78855.33,0.01,-0.44007,0.00015,26.23333]
[1776879687273,39.97,78854.98,0.01,-0.44011,0.00015,26.23362]
[1776879689505,39.97,78855.03,0.01,-0.4401,0.00015,26.23354]
[1776879689671,39.97,78855.03,0.01,-0.4401,0.00015,26.23354]
[1776879689704,39.97,78855.03,0.01,-0.4401,0.00015,26.23354]
[1776879689613,39.97,78855.38,0.01,-0.44005,0.00015,26.23311]
[1776879689769,39.97,78855.38,0.01,-0.44005,0.00015,26.23311]
[1776879690306,39.96,78843.76,0.01,-0.44177,0.00015,26.24628]
[1776879691542,39.96,78843.76,0.01,-0.44177,0.00015,26.24628]
[1776879691552,39.96,78843.76,0.01,-0.44177,0.00015,26.24628]
[1776879691638,39.96,78838.31,0.01,-0.44257,0.00015,26.24873]
[1776879693369,39.96,78836.52,0.01,-0.44284,0.00015,26.25067]
[1776879693413,39.96,78836.52,0.01,-0.44284,0.00015,26.25067]
[1776879693457,39.96,78836.52,0.01,-0.44284,0.00015,26.25067]
[1776879693494,39.96,78836.52,0.01,-0.44284,0.00015,26.25067]
[1776879693599,39.96,78836.52,0.01,-0.44284,0.00015,26.25067]
[1776879693633,39.96,78833.71,0.01,-0.44325,0.00015,26.2537]
[1776879693760,39.96,78833.71,0.01,-0.44325,0.00015,26.2537]
[1776879694691,39.96,78823.03,0.01,-0.44484,0.00015,26.26499]
[1776879695629,39.96,78823.03,0.01,-0.44484,0.00015,26.26499]
[1776879695717,39.96,78821.7,0.01,-0.44504,0.00015,26.26638]
[1776879697342,39.96,78822.31,0.01,-0.44495,0.00015,26.26575]
[1776879698523,39.96,78822.31,0.01,-0.44495,0.00015,26.26575]
[1776879698598,39.96,78822.31,0.01,-0.44495,0.00015,26.26575]
[1776879698692,39.96,78822.31,0.01,-0.44495,0.00015,26.26575]
[1776879698688,39.96,78816.29,0.01,-0.44584,0.00015,26.27192]
[1776879698755,39.96,78816.29,0.01,-0.44584,0.00015,26.27192]
[1776879699096,39.96,78816.29,0.01,-0.44584,0.00015,26.27192]
[1776879699109,39.96,78816.29,0.01,-0.44584,0.00015,26.27192]
[1776879699114,39.96,78816.29,0.01,-0.44584,0.00015,26.27192]
[1776879699356,39.96,78816.29,0.01,-0.44584,0.00015,26.27192]
[1776879704390,39.96,78817.87,0.01,-0.44561,0.00015,26.27031]
[1776879709426,39.96,78816.68,0.01,-0.44579,0.00015,26.27152]
[1776879714435,39.96,78818.18,0.01,-0.44556,0.00015,26.26999]
[1776879717711,39.96,78810.26,0.01,-0.44674,0.00015,26.27796]
[1776879722604,39.96,78808.56,0.01,-0.447,0.00015,26.27965]
[1776879722614,39.96,78808.56,0.01,-0.447,0.00015,26.27965]
[1776879722699,39.96,78806.98,0.01,-0.44723,0.00015,26.2812]
[1776879724328,39.96,78807.4,0.01,-0.44717,0.00015,26.28079]
[1776879724681,39.96,78803.61,0.01,-0.44773,0.00015,26.28449]
[1776879724804,39.96,78803.61,0.01,-0.44773,0.00015,26.28449]
[1776879725592,39.96,78803.61,0.01,-0.44773,0.00015,26.28449]
[1776879725620,39.96,78803.61,0.01,-0.44773,0.00015,26.28449]
[1776879725757,39.96,78804.66,0.01,-0.44758,0.00015,26.28347]
[1776879725859,39.96,78804.66,0.01,-0.44758,0.00015,26.28347]
[1776879725993,39.96,78804.66,0.01,-0.44758,0.00015,26.28347]
[1776879726056,39.96,78804.66,0.01,-0.44758,0.00015,26.28347]
[1776879726079,39.96,78804.66,0.01,-0.44758,0.00015,26.28347]
[1776879726724,39.97,78800.16,0.01,-0.44825,0.00015,26.28781]
[1776879727903,39.97,78800.16,0.01,-0.44825,0.00015,26.28781]
[1776879727910,39.97,78800.16,0.01,-0.44825,0.00015,26.28781]
[1776879727963,39.97,78800.16,0.01,-0.44825,0.00015,26.28781]
[1776879728068,39.97,78800.16,0.01,-0.44825,0.00015,26.28781]
[1776879728115,39.97,78800.16,0.01,-0.44825,0.00015,26.28781]
[1776879728379,39.97,78800.16,0.01,-0.44825,0.00015,26.28781]
[1776879728410,39.97,78800.16,0.01,-0.44825,0.00015,26.28781]
[1776879728595,39.97,78800.16,0.01,-0.44825,0.00015,26.28781]
[1776879728649,39.97,78800.16,0.01,-0.44825,0.00015,26.28781]
[1776879728684,39.97,78797.64,0.01,-0.44863,0.00015,26.29022]
[1776879728790,39.97,78797.64,0.01,-0.44863,0.00015,26.29022]
[1776879728863,39.97,78797.64,0.01,-0.44863,0.00015,26.29022]
[1776879729001,39.97,78797.64,0.01,-0.44863,0.00015,26.29022]
[1776879729071,39.97,78797.64,0.01,-0.44863,0.00015,26.29022]
[1776879729206,39.97,78797.64,0.01,-0.44863,0.00015,26.29022]
[1776879729279,39.97,78797.64,0.01,-0.44863,0.00015,26.29022]
[1776879729418,39.97,78797.64,0.01,-0.44863,0.00015,26.29022]
[1776879729454,39.97,78797.64,0.01,-0.44863,0.00015,26.29022]
[1776879729527,39.97,78797.64,0.01,-0.44863,0.00015,26.29022]
[1776879729571,39.97,78797.64,0.01,-0.44863,0.00015,26.29022]
[1776879729626,39.97,78797.73,0.01,-0.44861,0.00015,26.29014]
[1776879729832,39.97,78797.73,0.01,-0.44861,0.00015,26.29014]
[1776879729985,39.97,78797.73,0.01,-0.44861,0.00015,26.29014]
[1776879730000,39.97,78797.73,0.01,-0.44861,0.00015,26.29014]
[1776879730752,39.97,78794.34,0.01,-0.44912,0.00015,26.29332]
[1776879730855,39.97,78794.34,0.01,-0.44912,0.00015,26.29332]
[1776879731478,39.97,78794.34,0.01,-0.44912,0.00015,26.29332]
[1776879731545,39.97,78794.34,0.01,-0.44912,0.00015,26.29332]
[1776879731644,39.97,78787.82,0.01,-0.45009,0.00015,26.29933]
[1776879732135,39.97,78787.82,0.01,-0.45009,0.00015,26.29933]
[1776879732177,39.97,78787.82,0.01,-0.45009,0.00015,26.29933]
[1776879732357,39.97,78787.82,0.01,-0.45009,0.00015,26.29933]
[1776879732649,39.97,78787.82,0.01,-0.45009,0.00015,26.29933]
[1776879733754,39.97,78796.12,0.01,-0.44885,0.00015,26.29166]
[1776879734029,39.97,78796.12,0.01,-0.44885,0.00015,26.29166]
[1776879734693,39.97,78793.41,0.01,-0.44926,0.00015,26.29419]
[1776879739709,39.97,78789.35,0.01,-0.44986,0.00015,26.29793]
[1776879740319,39.97,78790.16,0.01,-0.44974,0.00015,26.29718]
[1776879740706,39.97,78798.36,0.01,-0.44852,0.00015,26.28954]
[1776879741713,39.97,78803.67,0.01,-0.44773,0.00015,26.28447]
[1776879743728,39.97,78811.66,0.01,-0.44654,0.00015,26.27663]
[1776879744154,39.97,78811.66,0.01,-0.44654,0.00015,26.27663]
[1776879744163,39.97,78811.66,0.01,-0.44654,0.00015,26.27663]
[1776879744746,39.97,78815.12,0.01,-0.44602,0.00015,26.27316]
[1776879748216,39.97,78815.28,0.01,-0.446,0.00015,26.27299]
[1776879748763,39.97,78815.58,0.01,-0.44596,0.00015,26.27269]
[1776879752244,39.97,78818.03,0.01,-0.44559,0.00015,26.26664]
[1776879755863,39.97,78821.38,0.01,-0.44509,0.00015,26.2632]
[1776879757268,39.97,78822.54,0.01,-0.44492,0.00015,26.262]
[1776879758885,39.97,78829.15,0.01,-0.44393,0.00015,26.25508]
[1776879762860,39.97,78836.2,0.01,-0.44289,0.00015,26.24753]
[1776879764386,39.97,78837.71,0.01,-0.44266,0.00015,26.24589]
[1776879764875,39.97,78838.12,0.01,-0.4426,0.00015,26.24545]
[1776879765456,39.97,78838.12,0.01,-0.4426,0.00015,26.24545]
[1776879765484,39.97,78838.12,0.01,-0.4426,0.00015,26.24545]
[1776879766422,39.97,78836.54,0.01,-0.44284,0.00015,26.24718]
[1776879766888,39.97,78839.04,0.01,-0.44247,0.00015,26.24446]
[1776879771924,39.98,78835.28,0.01,-0.44303,0.00015,26.24859]
[1776879776985,39.98,78832.61,0.01,-0.44343,0.00015,26.25149]
[1776879781995,39.98,78831.54,0.01,-0.44359,0.00015,26.25265]
[1776879787642,39.98,78830.29,0.01,-0.44378,0.00015,26.254]
[1776879793076,39.98,78830.81,0.01,-0.4437,0.00015,26.25346]
[1776879798110,39.98,78827.9,0.01,-0.44414,0.00015,26.25656]
[1776879800435,39.99,78825.87,0.01,-0.44444,0.00015,26.2587]
[1776879800725,39.99,78816.11,0.01,-0.44589,0.00015,26.26875]
[1776879801889,39.99,78813.39,0.01,-0.44629,0.00015,26.27148]
[1776879803865,39.98,78816.05,0.01,-0.4459,0.00015,26.26881]
[1776879804978,39.98,78816.82,0.01,-0.44578,0.00015,26.26803]
[1776879810103,39.98,78819.93,0.01,-0.44532,0.00015,26.26485]
[1776879812835,39.98,78823.06,0.01,-0.44485,0.00015,26.25806]
[1776879812865,39.98,78823.06,0.01,-0.44485,0.00015,26.25806]
[1776879817900,39.99,78826.7,0.01,-0.44431,0.00015,26.25427]
[1776879822936,39.99,78826.91,0.01,-0.44428,0.00015,26.25406]
[1776879827941,39.99,78829.87,0.01,-0.44384,0.00015,26.25094]
[1776879832910,39.99,78822.6,0.01,-0.44492,0.00015,26.25858]
[1776879837912,39.99,78816.72,0.01,-0.4458,0.00015,26.26459]
[1776879839940,39.99,78823.02,0.01,-0.44486,0.00015,26.25813]
[1776879845347,39.99,78825.05,0.01,-0.44456,0.00015,26.25602]
[1776879850853,39.99,78824.84,0.01,-0.44459,0.00015,26.25625]
[1776879853698,39.99,78829.38,0.01,-0.44392,0.00015,26.25148]
[1776879853731,39.99,78829.38,0.01,-0.44392,0.00015,26.25148]
[1776879853820,39.99,78838.88,0.01,-0.4425,0.00015,26.24124]
[1776879855678,39.99,78838.88,0.01,-0.4425,0.00015,26.24124]
[1776879855914,39.99,78840.33,0.01,-0.44229,0.00015,26.23965]
[1776879856052,39.99,78840.33,0.01,-0.44229,0.00015,26.23965]
[1776879856105,39.99,78840.33,0.01,-0.44229,0.00015,26.23965]
[1776879859175,39.99,78839.71,0.01,-0.44238,0.00015,26.24033]
[1776879859874,39.99,78842.97,0.01,-0.4419,0.00015,26.23673]
[1776879864894,39.99,78843.77,0.01,-0.44178,0.00015,26.23582]
[1776879869907,39.99,78840.9,0.01,-0.4422,0.00015,26.23899]
[1776879874914,39.98,78836.52,0.01,-0.44284,0.00015,26.24019]
[1776879879995,39.98,78834.24,0.01,-0.44318,0.00015,26.24265]
[1776879883303,39.98,78826.42,0.01,-0.44434,0.00015,26.25098]
[1776879883317,39.98,78826.42,0.01,-0.44434,0.00015,26.25098]
[1776879883989,39.98,78826.42,0.01,-0.44434,0.00015,26.25098]
[1776879883888,39.99,78824.18,0.01,-0.44468,0.00015,26.25334]
[1776879884726,39.99,78824.18,0.01,-0.44468,0.00015,26.25334]
[1776879888056,39.99,78820.61,0.01,-0.44521,0.00015,26.25704]
[1776879888757,39.99,78820.61,0.01,-0.44521,0.00015,26.25705]
[1776879893792,39.99,78820.76,0.01,-0.44519,0.00015,26.2569]
[1776879893962,39.99,78809.91,0.01,-0.4468,0.00015,26.26785]
[1776879894137,39.99,78809.91,0.01,-0.4468,0.00015,26.26785]
[1776879894199,39.99,78809.91,0.01,-0.4468,0.00015,26.26785]
[1776879894283,39.99,78809.91,0.01,-0.4468,0.00015,26.26785]
[1776879894354,39.99,78809.91,0.01,-0.4468,0.00015,26.26785]
[1776879894410,39.99,78809.91,0.01,-0.4468,0.00015,26.26785]
[1776879894806,39.99,78809.91,0.01,-0.4468,0.00015,26.26785]
[1776879895813,39.99,78805.37,0.01,-0.44748,0.00015,26.2723]
[1776879896221,39.99,78805.37,0.01,-0.44748,0.00015,26.2723]
[1776879896820,39.99,78803.79,0.01,-0.44771,0.00015,26.27383]
[1776879897988,39.99,78803.79,0.01,-0.44771,0.00015,26.27383]
[1776879897972,39.99,78797.28,0.01,-0.44868,0.00015,26.28004]
[1776879898459,39.99,78797.28,0.01,-0.44868,0.00015,26.28004]
[1776879898609,39.99,78797.28,0.01,-0.44868,0.00015,26.28004]
[1776879898695,39.99,78797.28,0.01,-0.44868,0.00015,26.28004]
[1776879898714,39.99,78797.28,0.01,-0.44868,0.00015,26.28004]
[1776879898753,39.99,78797.28,0.01,-0.44868,0.00015,26.28004]
[1776879898783,39.99,78797.28,0.01,-0.44868,0.00015,26.28004]
[1776879898829,39.99,78797.28,0.01,-0.44868,0.00015,26.28004]
[1776879898910,39.99,78797.28,0.01,-0.44868,0.00015,26.28004]
[1776879898941,39.99,78793.18,0.01,-0.44929,0.00015,26.28388]
[1776879900140,39.99,78793.18,0.01,-0.44929,0.00015,26.28388]
[1776879900954,39.99,78788.14,0.01,-0.45004,0.00015,26.2885]
[1776879904010,39.98,78782.25,0.01,-0.45092,0.00015,26.29377]
[1776879904339,39.98,78782.25,0.01,-0.45092,0.00015,26.29377]
[1776879904993,39.98,78782.25,0.01,-0.45092,0.00015,26.29376]
[1776879908975,39.98,78781.05,0.01,-0.4511,0.00015,26.2948]
[1776879908982,39.98,78781.05,0.01,-0.4511,0.00015,26.2948]
[1776879909024,39.98,78780.67,0.01,-0.45115,0.00015,26.29512]
[1776879910972,39.98,78780.64,0.01,-0.45115,0.00015,26.29514]
[1776879910982,39.98,78780.64,0.01,-0.45115,0.00015,26.29514]
[1776879911038,39.97,78780.45,0.01,-0.45118,0.00015,26.29529]
[1776879915538,39.97,78778.85,0.01,-0.45141,0.00015,26.29664]
[1776879916073,39.97,78777.5,0.01,-0.45161,0.00015,26.29782]
[1776879917082,39.97,78768.19,0.01,-0.453,0.00015,26.30576]
[1776879918087,39.96,78763.71,0.01,-0.45367,0.00015,26.30946]
[1776879918702,39.96,78763.71,0.01,-0.45367,0.00015,26.30946]
[1776879919094,39.96,78763.3,0.01,-0.45373,0.00015,26.30979]
[1776879920046,39.96,78757.08,0.01,-0.45466,0.00015,26.31481]
[1776879920313,39.96,78757.08,0.01,-0.45466,0.00015,26.31481]
[1776879920733,39.96,78757.08,0.01,-0.45466,0.00015,26.31481]
[1776879920793,39.96,78757.08,0.01,-0.45466,0.00015,26.31481]
[1776879920808,39.96,78757.08,0.01,-0.45466,0.00015,26.31481]
[1776879920875,39.96,78757.08,0.01,-0.45466,0.00015,26.31481]
[1776879921053,39.96,78740.8,0.01,-0.45709,0.00015,26.32726]
[1776879921115,39.96,78740.8,0.01,-0.45709,0.00015,26.32726]
[1776879921125,39.96,78740.8,0.01,-0.45709,0.00015,26.32726]
[1776879921598,39.96,78731.89,0.01,-0.45842,0.00015,26.33367]
[1776879923917,39.96,78733.9,0.01,-0.45812,0.00015,26.33225]
[1776879923927,39.96,78733.9,0.01,-0.45812,0.00015,26.33225]
[1776879924017,39.96,78734.45,0.01,-0.45804,0.00015,26.33186]
[1776879927633,39.96,78733.27,0.01,-0.45822,0.00015,26.3327]
[1776879927641,39.96,78733.27,0.01,-0.45822,0.00015,26.3327]
[1776879928014,39.96,78733.01,0.01,-0.45826,0.00015,26.33288]
[1776879931934,39.96,78732.94,0.01,-0.45827,0.00015,26.33293]
[1776879931944,39.96,78732.94,0.01,-0.45827,0.00015,26.33293]
[1776879932034,39.96,78731.87,0.01,-0.45842,0.00015,26.33013]
[1776879937048,39.96,78730.31,0.01,-0.45866,0.00015,26.33122]
[1776879942244,39.96,78727.9,0.01,-0.45901,0.00015,26.33287]
[1776879947300,39.96,78728.52,0.01,-0.45892,0.00015,26.33244]
[1776879949004,39.96,78725.38,0.01,-0.45939,0.00015,26.33459]
[1776879949111,39.96,78717.16,0.01,-0.46062,0.00015,26.34004]
[1776879949578,39.96,78717.16,0.01,-0.46062,0.00015,26.34004]
[1776879950032,39.96,78714.33,0.01,-0.46105,0.00015,26.34185]
[1776879950928,39.96,78714.33,0.01,-0.46105,0.00015,26.34185]
[1776879951113,39.96,78712.17,0.01,-0.46137,0.00015,26.34322]
[1776879952962,39.95,78712.06,0.01,-0.46138,0.00015,26.34329]
[1776879953031,39.95,78707.86,0.01,-0.46201,0.00015,26.34589]
[1776879956987,39.95,78705.65,0.01,-0.46234,0.00015,26.34723]
[1776879957054,39.95,78705.29,0.01,-0.4624,0.00015,26.34744]
[1776879962136,39.95,78702.4,0.01,-0.46283,0.00015,26.34916]
[1776879962705,39.95,78695.42,0.01,-0.46387,0.00015,26.3532]
[1776879963499,39.94,78687.96,0.01,-0.46499,0.00015,26.35732]
[1776879965729,39.94,78684.75,0.01,-0.46547,0.00015,26.35903]
[1776879965917,39.94,78683.06,0.01,-0.46573,0.00015,26.35992]
[1776879968489,39.94,78678.51,0.01,-0.46641,0.00015,26.36224]
[1776879969147,39.94,78678.51,0.01,-0.46641,0.00015,26.36224]
[1776879968549,39.94,78676.39,0.01,-0.46673,0.00015,26.3633]
[1776879969686,39.94,78676.73,0.01,-0.46667,0.00015,26.36313]
[1776879970381,39.94,78676.73,0.01,-0.46667,0.00015,26.36313]
[1776879970502,39.94,78676.73,0.01,-0.46667,0.00015,26.36313]
[1776879971132,39.94,78683.2,0.01,-0.4657,0.00015,26.35984]
[1776879971805,39.94,78683.2,0.01,-0.4657,0.00015,26.35984]
[1776879971837,39.94,78683.2,0.01,-0.4657,0.00015,26.35984]
[1776879972031,39.94,78683.2,0.01,-0.4657,0.00015,26.35984]
[1776879972068,39.94,78683.2,0.01,-0.4657,0.00015,26.35984]
[1776879972071,39.94,78683.2,0.01,-0.4657,0.00015,26.35984]
[1776879972108,39.94,78683.2,0.01,-0.4657,0.00015,26.35984]
[1776879972071,39.94,78692.43,0.01,-0.46432,0.00015,26.35486]
[1776879973425,39.94,78691.11,0.01,-0.46452,0.00015,26.35559]
[1776879974869,39.94,78691.11,0.01,-0.46451,0.00015,26.35558]
[1776879974948,39.94,78691.11,0.01,-0.46451,0.00015,26.35558]
[1776879974979,39.94,78691.11,0.01,-0.46451,0.00015,26.35558]
[1776879975139,39.94,78691.11,0.01,-0.46451,0.00015,26.35558]
[1776879975275,39.94,78695.06,0.01,-0.46392,0.00015,26.35337]
[1776879975373,39.94,78695.06,0.01,-0.46392,0.00015,26.35337]
[1776879975539,39.94,78695.06,0.01,-0.46392,0.00015,26.35337]
[1776879975611,39.94,78695.06,0.01,-0.46392,0.00015,26.35337]
[1776879976082,39.94,78695.06,0.01,-0.46392,0.00015,26.35337]
[1776879976084,39.93,78715.63,0.01,-0.46084,0.00015,26.34093]
[1776879976340,39.93,78715.63,0.01,-0.46084,0.00015,26.34093]
[1776879976590,39.93,78715.63,0.01,-0.46084,0.00015,26.34093]
[1776879976682,39.93,78715.63,0.01,-0.46084,0.00015,26.34093]
[1776879976775,39.93,78715.63,0.01,-0.46084,0.00015,26.34093]
[1776879976807,39.93,78715.63,0.01,-0.46084,0.00015,26.34093]
[1776879976926,39.93,78715.63,0.01,-0.46084,0.00015,26.34093]
[1776879976958,39.93,78715.63,0.01,-0.46084,0.00015,26.34093]
[1776879976969,39.93,78715.63,0.01,-0.46084,0.00015,26.34093]
[1776879976973,39.93,78715.63,0.01,-0.46084,0.00015,26.34093]
[1776879977074,39.93,78724.52,0.01,-0.4595,0.00015,26.33507]
[1776879977288,39.93,78724.52,0.01,-0.4595,0.00015,26.33507]
[1776879977308,39.93,78724.52,0.01,-0.4595,0.00015,26.33507]
[1776879978176,39.93,78724.07,0.01,-0.45957,0.00015,26.33537]
[1776879979057,39.93,78724.25,0.01,-0.45955,0.00015,26.33525]
[1776879981222,39.94,78723.55,0.01,-0.45965,0.00015,26.33573]
[1776879981356,39.94,78723.55,0.01,-0.45965,0.00015,26.33573]
[1776879981548,39.94,78723.55,0.01,-0.45965,0.00015,26.33573]
[1776879984569,39.94,78730.34,0.01,-0.45864,0.00015,26.33108]
[1776879988684,39.94,78744.43,0.01,-0.45653,0.00015,26.32088]
[1776879990892,39.94,78744.43,0.01,-0.45653,0.00015,26.32088]
[1776879990903,39.94,78744.43,0.01,-0.45653,0.00015,26.32088]
[1776879991055,39.93,78742.49,0.01,-0.45681,0.00015,26.31877]
[1776879996111,39.93,78741.48,0.01,-0.45696,0.00015,26.3195]
[1776879999015,39.93,78735.06,0.01,-0.45792,0.00015,26.32415]
[1776880002026,39.93,78732.16,0.01,-0.45835,0.00015,26.32621]
[1776880007734,39.93,78747.2,0.01,-0.4561,0.00015,26.31519]
[1776880010094,39.93,78747.78,0.01,-0.45601,0.00015,26.31474]
[1776880013785,39.92,78746.79,0.01,-0.45616,0.00015,26.31548]
[1776880014192,39.92,78749.37,0.01,-0.45577,0.00015,26.31351]
[1776880019205,39.92,78745.89,0.01,-0.45629,0.00015,26.31614]
[1776880020144,39.92,78752.68,0.01,-0.45527,0.00015,26.31091]
[1776880022267,39.92,78757.74,0.01,-0.45452,0.00015,26.3069]
[1776880022313,39.92,78757.74,0.01,-0.45452,0.00015,26.3069]
[1776880023197,39.92,78757.74,0.01,-0.45452,0.00015,26.3069]
[1776880023203,39.92,78757.74,0.01,-0.45452,0.00015,26.3069]
[1776880023938,39.92,78756.8,0.01,-0.45466,0.00015,26.30765]
[1776880025873,39.92,78765.4,0.01,-0.45337,0.00015,26.30065]
[1776880028881,39.91,78759.18,0.01,-0.4543,0.00015,26.30572]
[1776880030894,39.91,78749.9,0.01,-0.45568,0.00015,26.31303]
[1776880033915,39.91,78758.39,0.01,-0.45441,0.00015,26.30634]
[1776880036014,39.91,78761.54,0.01,-0.45394,0.00015,26.30378]
[1776880036206,39.91,78766.96,0.01,-0.45313,0.00015,26.29931]
[1776880036901,39.91,78766.96,0.01,-0.45313,0.00015,26.29931]
[1776880036961,39.91,78766.96,0.01,-0.45313,0.00015,26.29931]
[1776880037033,39.91,78774.08,0.01,-0.45206,0.00015,26.29326]
[1776880038078,39.91,78774.08,0.01,-0.45206,0.00015,26.29326]
[1776880038208,39.91,78774.69,0.01,-0.45197,0.00015,26.29272]
[1776880043985,39.9,78771.31,0.01,-0.45247,0.00015,26.29558]
[1776880049023,39.89,78771.57,0.01,-0.45243,0.00015,26.29531]
[1776880052044,39.89,78779.88,0.01,-0.45118,0.00015,26.28452]
[1776880053256,39.89,78779.16,0.01,-0.45128,0.00015,26.28515]
[1776880054280,39.89,78778.6,0.01,-0.45137,0.00015,26.28563]
[1776880055064,39.89,78778.83,0.01,-0.45133,0.00015,26.28542]
[1776880060100,39.88,78772.62,0.01,-0.45226,0.00015,26.29079]
[1776880062658,39.88,78769.06,0.01,-0.45279,0.00015,26.2938]
[1776880062685,39.88,78769.06,0.01,-0.45279,0.00015,26.2938]
[1776880062981,39.88,78769.06,0.01,-0.45279,0.00015,26.2938]
[1776880063125,39.88,78769.06,0.01,-0.45279,0.00015,26.2938]
[1776880063235,39.88,78769.06,0.01,-0.45279,0.00015,26.2938]
[1776880063193,39.88,78792.39,0.01,-0.4493,0.00015,26.27308]
[1776880063463,39.88,78792.39,0.01,-0.4493,0.00015,26.27308]
[1776880063637,39.88,78792.39,0.01,-0.4493,0.00015,26.27308]
[1776880063838,39.88,78792.39,0.01,-0.4493,0.00015,26.27308]
[1776880064176,39.88,78792.39,0.01,-0.4493,0.00015,26.27308]
[1776880064230,39.88,78792.39,0.01,-0.4493,0.00015,26.27308]
[1776880064282,39.88,78833.06,0.01,-0.44323,0.00015,26.23217]
[1776880064311,39.88,78833.06,0.01,-0.44323,0.00015,26.23217]
[1776880064552,39.88,78833.06,0.01,-0.44323,0.00015,26.23217]
[1776880064634,39.88,78833.06,0.01,-0.44323,0.00015,26.23217]
[1776880064973,39.88,78833.06,0.01,-0.44323,0.00015,26.23217]
[1776880065202,39.88,78863.96,0.01,-0.43862,0.00015,26.19699]
[1776880065401,39.88,78863.96,0.01,-0.43862,0.00015,26.19699]
[1776880066005,39.88,78863.96,0.01,-0.43862,0.00015,26.19699]
[1776880066160,39.88,78863.96,0.01,-0.43862,0.00015,26.19699]
[1776880066226,39.88,78872.62,0.01,-0.43734,0.00015,26.1865]
[1776880067160,39.88,78872.75,0.01,-0.43732,0.00015,26.18636]
[1776880067468,39.88,78872.75,0.01,-0.43732,0.00015,26.18636]
[1776880067558,39.88,78872.75,0.01,-0.43732,0.00015,26.18636]
[1776880067637,39.88,78872.75,0.01,-0.43732,0.00015,26.18636]
[1776880067834,39.88,78872.75,0.01,-0.43732,0.00015,26.18636]
[1776880067839,39.88,78872.75,0.01,-0.43732,0.00015,26.18636]
[1776880067942,39.88,78872.75,0.01,-0.43732,0.00015,26.18636]
[1776880068168,39.88,78849.72,0.01,-0.44074,0.00015,26.21363]
[1776880068384,39.88,78849.72,0.01,-0.44074,0.00015,26.21363]
[1776880068478,39.88,78849.72,0.01,-0.44074,0.00015,26.21363]
[1776880069165,39.88,78851.08,0.01,-0.44054,0.00015,26.21205]
[1776880071181,39.87,78843.61,0.01,-0.44165,0.00015,26.22049]
[1776880071354,39.87,78843.61,0.01,-0.44165,0.00015,26.22049]
[1776880071457,39.87,78843.61,0.01,-0.44165,0.00015,26.22049]
[1776880071569,39.87,78843.61,0.01,-0.44165,0.00015,26.22049]
[1776880071588,39.87,78843.61,0.01,-0.44165,0.00015,26.22049]
[1776880071661,39.87,78843.61,0.01,-0.44165,0.00015,26.22049]
[1776880071699,39.87,78843.61,0.01,-0.44165,0.00015,26.22049]
[1776880071728,39.87,78843.61,0.01,-0.44165,0.00015,26.22049]
[1776880071790,39.87,78843.61,0.01,-0.44165,0.00015,26.22049]
[1776880071818,39.87,78843.61,0.01,-0.44165,0.00015,26.22049]
[1776880071848,39.87,78843.61,0.01,-0.44165,0.00015,26.22049]
[1776880071881,39.87,78843.61,0.01,-0.44165,0.00015,26.22049]
[1776880071912,39.87,78843.61,0.01,-0.44165,0.00015,26.22049]
[1776880072039,39.87,78843.61,0.01,-0.44165,0.00015,26.22049]
[1776880072190,39.87,78842.72,0.01,-0.44178,0.00015,26.22147]
[1776880072922,39.87,78842.72,0.01,-0.44178,0.00015,26.22147]
[1776880073040,39.87,78842.72,0.01,-0.44178,0.00015,26.22147]
[1776880073115,39.87,78842.72,0.01,-0.44178,0.00015,26.22147]
[1776880073209,39.87,78854.7,0.01,-0.43999,0.00015,26.20781]
[1776880075093,39.87,78854.7,0.01,-0.43999,0.00015,26.20779]
[1776880075139,39.87,78854.7,0.01,-0.43999,0.00015,26.20779]
[1776880075195,39.87,78854.7,0.01,-0.43999,0.00015,26.20779]
[1776880075245,39.87,78866.92,0.01,-0.43817,0.00015,26.19331]
[1776880076885,39.87,78866.92,0.01,-0.43817,0.00015,26.19329]
[1776880078408,39.87,78867.32,0.01,-0.43811,0.00015,26.19278]
[1776880078417,39.87,78867.32,0.01,-0.43811,0.00015,26.19278]
[1776880078701,39.87,78867.32,0.01,-0.43811,0.00015,26.19278]
[1776880078737,39.87,78867.32,0.01,-0.43811,0.00015,26.19278]
[1776880079240,39.86,78863.95,0.01,-0.43861,0.00015,26.19682]
[1776880079854,39.86,78863.95,0.01,-0.43861,0.00015,26.19682]
[1776880079906,39.86,78863.95,0.01,-0.43861,0.00015,26.19682]
[1776880081265,39.86,78877.21,0.01,-0.43663,0.00015,26.18061]
[1776880081905,39.86,78877.21,0.01,-0.43663,0.00015,26.18061]
[1776880081979,39.86,78877.21,0.01,-0.43663,0.00015,26.18061]
[1776880082016,39.86,78877.21,0.01,-0.43663,0.00015,26.18061]
[1776880082262,39.86,78877.21,0.01,-0.43663,0.00015,26.18061]
[1776880082264,39.86,78877.36,0.01,-0.43661,0.00015,26.18041]
[1776880082342,39.86,78877.36,0.01,-0.43661,0.00015,26.18041]
[1776880084294,39.86,78881.61,0.01,-0.43598,0.00015,26.17507]
[1776880084304,39.86,78882.07,0.01,-0.43591,0.00015,26.17448]
[1776880085282,39.86,78882.97,0.01,-0.43577,0.00015,26.17333]
[1776880086373,39.86,78878.86,0.01,-0.43638,0.00015,26.17849]
[1776880086428,39.86,78878.86,0.01,-0.43638,0.00015,26.17849]
[1776880087296,39.86,78866.93,0.01,-0.43816,0.00015,26.19314]
[1776880088306,39.86,78861.14,0.01,-0.43902,0.00015,26.20006]
[1776880088716,39.86,78861.14,0.01,-0.43902,0.00015,26.20006]
[1776880088852,39.86,78861.14,0.01,-0.43902,0.00015,26.20006]
[1776880089310,39.85,78857.46,0.01,-0.43956,0.00015,26.20438]
[1776880090640,39.85,78855.32,0.01,-0.43988,0.00015,26.20687]
[1776880090646,39.85,78855.32,0.01,-0.43988,0.00015,26.20687]
[1776880091324,39.85,78852.22,0.01,-0.44034,0.00015,26.21045]
[1776880093609,39.85,78848.22,0.01,-0.44093,0.00015,26.21501]
[1776880094107,39.85,78848.22,0.01,-0.44093,0.00015,26.21501]
[1776880094120,39.85,78848.22,0.01,-0.44093,0.00015,26.21501]
[1776880094257,39.85,78848.22,0.01,-0.44093,0.00015,26.21501]
[1776880094328,39.85,78848.6,0.01,-0.44088,0.00015,26.21456]
[1776880095537,39.85,78845.1,0.01,-0.4414,0.00015,26.21852]
[1776880095586,39.85,78845.1,0.01,-0.4414,0.00015,26.21852]
[1776880095825,39.85,78845.1,0.01,-0.4414,0.00015,26.21852]
[1776880095892,39.85,78848.48,0.01,-0.44089,0.00015,26.21468]
[1776880096988,39.85,78848.48,0.01,-0.44089,0.00015,26.21468]
[1776880096994,39.85,78848.48,0.01,-0.44089,0.00015,26.21468]
[1776880097047,39.85,78852.02,0.01,-0.44036,0.00015,26.21061]
[1776880098567,39.84,78857.57,0.01,-0.43954,0.00015,26.20414]
[1776880098887,39.84,78857.57,0.01,-0.43954,0.00015,26.20414]
[1776880098963,39.84,78857.57,0.01,-0.43954,0.00015,26.20414]
[1776880098988,39.84,78864.41,0.01,-0.43852,0.00015,26.19601]
[1776880099836,39.84,78864.41,0.01,-0.43852,0.00015,26.19601]
[1776880099906,39.84,78864.41,0.01,-0.43852,0.00015,26.19601]
[1776880099963,39.84,78864.41,0.01,-0.43852,0.00015,26.19601]
[1776880100090,39.84,78864.41,0.01,-0.43852,0.00015,26.19601]
[1776880100197,39.84,78864.41,0.01,-0.43852,0.00015,26.19601]
[1776880100318,39.84,78864.41,0.01,-0.43852,0.00015,26.19601]
[1776880100290,39.84,78856.64,0.01,-0.43967,0.00015,26.2052]
[1776880101076,39.84,78850.23,0.01,-0.44063,0.00015,26.21262]
[1776880102962,39.84,78850.23,0.01,-0.44063,0.00015,26.21262]
[1776880102974,39.84,78850.23,0.01,-0.44063,0.00015,26.21262]
[1776880103092,39.84,78850.23,0.01,-0.44063,0.00015,26.21262]
[1776880103215,39.84,78848.83,0.01,-0.44083,0.00015,26.21418]
[1776880105780,39.84,78852.56,0.01,-0.44027,0.00015,26.20987]
[1776880105832,39.84,78852.56,0.01,-0.44027,0.00015,26.20987]
[1776880105893,39.84,78852.56,0.01,-0.44027,0.00015,26.20987]
[1776880105924,39.84,78852.56,0.01,-0.44027,0.00015,26.20987]
[1776880105954,39.84,78852.56,0.01,-0.44027,0.00015,26.20987]
[1776880106126,39.84,78852.56,0.01,-0.44027,0.00015,26.20987]
[1776880106216,39.83,78850.87,0.01,-0.44052,0.00015,26.2118]
[1776880106414,39.83,78850.87,0.01,-0.44052,0.00015,26.2118]
[1776880106445,39.83,78850.87,0.01,-0.44052,0.00015,26.2118]
[1776880106454,39.83,78843.98,0.01,-0.44155,0.00015,26.21963]
[1776880107558,39.83,78843.98,0.01,-0.44155,0.00015,26.21963]
[1776880107609,39.83,78843.98,0.01,-0.44155,0.00015,26.21963]
[1776880107674,39.83,78843.98,0.01,-0.44155,0.00015,26.21963]
[1776880107749,39.83,78842.16,0.01,-0.44182,0.00015,26.22164]
[1776880108868,39.83,78842.16,0.01,-0.44182,0.00015,26.22164]
[1776880108920,39.83,78842.16,0.01,-0.44182,0.00015,26.22164]
[1776880109088,39.83,78842.16,0.01,-0.44182,0.00015,26.22164]
[1776880109130,39.83,78842.16,0.01,-0.44182,0.00015,26.22164]
[1776880109224,39.83,78841.0,0.01,-0.44199,0.00015,26.22292]
[1776880110087,39.83,78841.0,0.01,-0.44199,0.00015,26.22292]
[1776880110139,39.83,78841.0,0.01,-0.44199,0.00015,26.22292]
[1776880110188,39.83,78842.17,0.01,-0.44181,0.00015,26.22159]
[1776880111136,39.83,78842.17,0.01,-0.44181,0.00015,26.22159]
[1776880111201,39.83,78842.17,0.01,-0.44181,0.00015,26.22159]
[1776880111269,39.83,78842.17,0.01,-0.44181,0.00015,26.22159]
[1776880111303,39.83,78843.78,0.01,-0.44156,0.00015,26.2162]
[1776880112565,39.83,78843.78,0.01,-0.44156,0.00015,26.2162]
[1776880112610,39.83,78843.78,0.01,-0.44156,0.00015,26.2162]
[1776880113146,39.83,78843.78,0.01,-0.44156,0.00015,26.2162]
[1776880113226,39.83,78843.78,0.01,-0.44156,0.00015,26.2162]
[1776880113318,39.82,78842.7,0.01,-0.44172,0.00015,26.21737]
[1776880116264,39.82,78830.69,0.01,-0.44351,0.00015,26.23053]
[1776880121270,39.82,78833.43,0.01,-0.4431,0.00015,26.22753]
[1776880123310,39.81,78833.13,0.01,-0.44314,0.00015,26.22783]
[1776880124355,39.81,78823.43,0.01,-0.44459,0.00015,26.23817]
[1776880124984,39.81,78823.43,0.01,-0.44459,0.00015,26.23817]
[1776880126273,39.81,78826.44,0.01,-0.44414,0.00015,26.235]
[1776880127089,39.81,78826.44,0.01,-0.44414,0.00015,26.235]
[1776880127323,39.81,78826.44,0.01,-0.44414,0.00015,26.235]
[1776880128271,39.81,78830.07,0.01,-0.4436,0.00015,26.23113]
[1776880133314,39.81,78832.13,0.01,-0.44329,0.00015,26.22893]
[1776880138465,39.82,78825.5,0.01,-0.44428,0.00015,26.23605]
[1776880140676,39.82,78817.94,0.01,-0.44541,0.00015,26.24394]
[1776880142916,39.82,78812.1,0.01,-0.44629,0.00015,26.24989]
[1776880143124,39.82,78813.6,0.01,-0.44606,0.00015,26.24839]
[1776880143509,39.82,78813.6,0.01,-0.44606,0.00015,26.24839]
[1776880148598,39.82,78813.92,0.01,-0.44602,0.00015,26.24808]
[1776880148819,39.82,78820.57,0.01,-0.44502,0.00015,26.24126]
[1776880150080,39.82,78827.22,0.01,-0.44403,0.00015,26.23427]
[1776880155784,39.83,78826.58,0.01,-0.44413,0.00015,26.23498]
[1776880160815,39.83,78820.01,0.01,-0.44511,0.00015,26.24189]
[1776880165035,39.83,78818.03,0.01,-0.44541,0.00015,26.24394]
[1776880165223,39.83,78817.7,0.01,-0.44546,0.00015,26.24428]
[1776880165769,39.83,78817.7,0.01,-0.44546,0.00015,26.24428]
[1776880166420,39.83,78818.1,0.01,-0.4454,0.00015,26.24387]
[1776880166859,39.83,78810.54,0.01,-0.44653,0.00015,26.25155]
[1776880167809,39.83,78810.54,0.01,-0.44653,0.00015,26.25155]
[1776880167910,39.83,78807.8,0.01,-0.44694,0.00015,26.25428]
[1776880170753,39.83,78808.18,0.01,-0.44688,0.00015,26.25392]
[1776880170886,39.83,78809.42,0.01,-0.4467,0.00015,26.25269]
[1776880172025,39.83,78809.42,0.01,-0.4467,0.00015,26.25269]
[1776880172351,39.83,78824.83,0.01,-0.44439,0.00015,26.23332]
[1776880173319,39.83,78836.59,0.01,-0.44264,0.00015,26.22066]
[1776880173920,39.83,78836.59,0.01,-0.44264,0.00015,26.22066]
[1776880174338,39.83,78836.59,0.01,-0.44264,0.00015,26.22066]
[1776880174373,39.83,78839.01,0.01,-0.44227,0.00015,26.21799]
[1776880175366,39.83,78841.9,0.01,-0.44184,0.00015,26.21477]
[1776880175466,39.83,78841.9,0.01,-0.44184,0.00015,26.21477]
[1776880176333,39.83,78845.99,0.01,-0.44123,0.00015,26.21016]
[1776880177384,39.83,78854.76,0.01,-0.43992,0.00015,26.20007]
[1776880177953,39.83,78854.76,0.01,-0.43992,0.00015,26.20007]
[1776880178069,39.83,78854.76,0.01,-0.43992,0.00015,26.20007]
[1776880178078,39.83,78854.76,0.01,-0.43992,0.00015,26.20007]
[1776880178096,39.83,78857.22,0.01,-0.43955,0.00015,26.19718]
[1776880179948,39.82,78857.61,0.01,-0.43949,0.00015,26.19671]
[1776880181712,39.82,78857.12,0.01,-0.43957,0.00015,26.19727]
[1776880181724,39.82,78857.12,0.01,-0.43957,0.00015,26.19727]
[1776880182361,39.82,78857.1,0.01,-0.43957,0.00015,26.19729]
[1776880186353,39.82,78849.99,0.01,-0.44062,0.00015,26.20551]
[1776880191352,39.82,78845.98,0.01,-0.44122,0.00015,26.21004]
[1776880191359,39.82,78845.98,0.01,-0.44122,0.00015,26.21004]
[1776880192351,39.82,78841.12,0.01,-0.44194,0.00015,26.21549]
[1776880197389,39.81,78846.72,0.01,-0.4411,0.00015,26.20912]
[1776880201323,39.81,78853.62,0.01,-0.44007,0.00015,26.20114]
[1776880206334,39.8,78854.42,0.01,-0.43994,0.00015,26.20017]
[1776880207496,39.8,78847.76,0.01,-0.44093,0.00015,26.20783]
[1776880212548,39.8,78848.43,0.01,-0.44083,0.00015,26.20701]
[1776880217596,39.79,78843.84,0.01,-0.44151,0.00015,26.21217]
[1776880220465,39.79,78835.73,0.01,-0.44272,0.00015,26.22116]
[1776880225532,39.79,78830.24,0.01,-0.44353,0.00015,26.2271]
[1776880230495,39.78,78836.68,0.01,-0.44257,0.00015,26.22004]
[1776880235507,39.77,78839.67,0.01,-0.44211,0.00015,26.21309]
[1776880240524,39.77,78841.55,0.01,-0.44182,0.00015,26.21091]
[1776880240770,39.77,78841.55,0.01,-0.44182,0.00015,26.21091]
[1776880241393,39.77,78854.35,0.01,-0.43991,0.00015,26.19627]
[1776880243399,39.77,78854.51,0.01,-0.43988,0.00015,26.19606]
[1776880247431,39.76,78854.75,0.01,-0.43984,0.00015,26.19574]
[1776880247436,39.76,78854.75,0.01,-0.43984,0.00015,26.19574]
[1776880248435,39.76,78849.46,0.01,-0.44063,0.00015,26.20185]
[1776880253443,39.75,78846.38,0.01,-0.44108,0.00015,26.20532]
[1776880258505,39.75,78844.4,0.01,-0.44137,0.00015,26.20748]
[1776880262497,39.74,78852.33,0.01,-0.44018,0.00015,26.19833]
[1776880264498,39.74,78851.95,0.01,-0.44023,0.00015,26.19875]
[1776880265415,39.74,78845.37,0.01,-0.44122,0.00015,26.20629]
[1776880270447,39.73,78845.21,0.01,-0.44123,0.00015,26.20641]
[1776880274518,39.73,78852.27,0.01,-0.44017,0.00015,26.19826]
[1776880274676,39.73,78852.27,0.01,-0.44017,0.00015,26.19826]
[1776880275169,39.73,78852.27,0.01,-0.44017,0.00015,26.19826]
[1776880275446,39.73,78857.23,0.01,-0.43943,0.00015,26.19243]
[1776880276694,39.73,78857.63,0.01,-0.43937,0.00015,26.19196]
[1776880277455,39.73,78858.56,0.01,-0.43923,0.00015,26.19085]
[1776880282831,39.72,78861.19,0.01,-0.43883,0.00015,26.18766]
[1776880287838,39.72,78863.67,0.01,-0.43846,0.00015,26.18461]
[1776880294338,39.71,78865.26,0.01,-0.4382,0.00015,26.17905]
[1776880297032,39.71,78867.89,0.01,-0.43781,0.00015,26.1758]
[1776880297051,39.71,78867.89,0.01,-0.43781,0.00015,26.1758]
[1776880297175,39.71,78867.89,0.01,-0.43781,0.00015,26.1758]
[1776880297438,39.71,78885.64,0.01,-0.43515,0.00015,26.15352]
[1776880299150,39.71,78888.56,0.01,-0.43472,0.00015,26.14974]
[1776880299409,39.71,78889.43,0.01,-0.43459,0.00015,26.14861]
[1776880300539,39.71,78882.35,0.01,-0.43565,0.00015,26.15773]
[1776880301133,39.71,78882.35,0.01,-0.43565,0.00015,26.15773]
[1776880301464,39.71,78879.24,0.01,-0.43611,0.00015,26.16168]
[1776880302567,39.71,78877.57,0.01,-0.43636,0.00015,26.1638]
[1776880303326,39.71,78878.34,0.01,-0.43625,0.00015,26.16284]
[1776880305837,39.71,78885.06,0.01,-0.43525,0.00015,26.15431]
[1776880306613,39.71,78885.06,0.01,-0.43525,0.00015,26.15431]
[1776880306845,39.71,78889.86,0.01,-0.43453,0.00015,26.14811]
[1776880311880,39.71,78890.79,0.01,-0.4344,0.00015,26.14694]
[1776880316927,39.72,78888.85,0.01,-0.43469,0.00015,26.1495]
[1776880317921,39.72,78887.19,0.01,-0.43494,0.00015,26.15166]
[1776880318491,39.72,78882.95,0.01,-0.43557,0.00015,26.15712]
[1776880319283,39.72,78882.95,0.01,-0.43557,0.00015,26.15712]
[1776880319445,39.72,78883.33,0.01,-0.43552,0.00015,26.15665]
[1776880319668,39.72,78883.33,0.01,-0.43552,0.00015,26.15665]
[1776880319781,39.72,78883.33,0.01,-0.43552,0.00015,26.15665]
[1776880320284,39.72,78898.69,0.01,-0.43322,0.00015,26.13659]
[1776880321005,39.72,78898.69,0.01,-0.43322,0.00015,26.13659]
[1776880321023,39.72,78898.69,0.01,-0.43322,0.00015,26.13659]
[1776880321556,39.72,78920.96,0.01,-0.42991,0.00015,26.10599]
[1776880322233,39.72,78917.1,0.01,-0.43049,0.00015,26.11145]
[1776880322758,39.72,78917.1,0.01,-0.43049,0.00015,26.11145]
[1776880323455,39.72,78917.1,0.01,-0.43049,0.00015,26.11145]
[1776880323510,39.72,78914.77,0.01,-0.43083,0.00015,26.11472]
[1776880325917,39.72,78909.77,0.01,-0.43158,0.00015,26.12166]
[1776880326170,39.72,78909.77,0.01,-0.43158,0.00015,26.12166]
[1776880326562,39.72,78948.33,0.01,-0.42585,0.00015,26.06596]
[1776880327335,39.72,78948.33,0.01,-0.42585,0.00015,26.06596]
[1776880327496,39.72,78941.42,0.01,-0.42687,0.00015,26.07634]
[1776880330166,39.73,78937.48,0.01,-0.42746,0.00015,26.08223]
[1776880330265,39.73,78936.23,0.01,-0.42765,0.00015,26.0841]
[1776880331807,39.73,78935.96,0.01,-0.42769,0.00015,26.08453]
[1776880332035,39.73,78944.09,0.01,-0.42649,0.00015,26.0725]
[1776880333876,39.73,78948.93,0.01,-0.42577,0.00015,26.06521]
[1776880335226,39.73,78948.78,0.01,-0.4258,0.00015,26.06544]
[1776880335611,39.73,78948.38,0.01,-0.42585,0.00015,26.06605]
[1776880336472,39.73,78938.37,0.01,-0.42734,0.00015,26.08101]
[1776880337706,39.73,78932.7,0.01,-0.42818,0.00015,26.08932]
[1776880337943,39.73,78932.7,0.01,-0.42818,0.00015,26.08932]
[1776880338497,39.73,78932.7,0.01,-0.42818,0.00015,26.08932]
[1776880338560,39.73,78942.89,0.01,-0.42667,0.00015,26.07428]
[1776880339530,39.73,78942.89,0.01,-0.42667,0.00015,26.07428]
[1776880339107,39.73,78953.09,0.01,-0.42515,0.00015,26.05882]
[1776880341307,39.73,78954.99,0.01,-0.42487,0.00015,26.05587]
[1776880347045,39.72,78955.77,0.01,-0.42475,0.00015,26.05459]
[1776880347132,39.72,78955.77,0.01,-0.42475,0.00015,26.05459]
[1776880347230,39.72,78951.22,0.01,-0.42542,0.00015,26.06156]
[1776880352290,39.72,78948.36,0.01,-0.42583,0.00015,26.06224]
[1776880357529,39.72,78945.84,0.01,-0.4262,0.00015,26.06595]
[1776880357296,39.71,78936.18,0.01,-0.42763,0.00015,26.08032]
[1776880357784,39.71,78936.18,0.01,-0.42763,0.00015,26.08032]
[1776880358221,39.71,78936.18,0.01,-0.42763,0.00015,26.08032]
[1776880359240,39.71,78936.18,0.01,-0.42763,0.00015,26.08032]
[1776880359252,39.71,78936.18,0.01,-0.42763,0.00015,26.08032]
[1776880359331,39.71,78934.42,0.01,-0.42789,0.00015,26.0829]
[1776880361820,39.71,78930.95,0.01,-0.42841,0.00015,26.08794]
[1776880361865,39.71,78930.95,0.01,-0.42841,0.00015,26.08794]
[1776880362246,39.71,78930.95,0.01,-0.42841,0.00015,26.08794]
[1776880363245,39.71,78930.95,0.01,-0.42841,0.00015,26.08794]
[1776880363344,39.71,78930.95,0.01,-0.42841,0.00015,26.08794]
[1776880363880,39.71,78931.96,0.01,-0.42825,0.00015,26.08646]
[1776880364607,39.71,78929.33,0.01,-0.42864,0.00015,26.09027]
[1776880365980,39.71,78929.33,0.01,-0.42864,0.00015,26.09026]
[1776880366277,39.71,78927.76,0.01,-0.42888,0.00015,26.09252]
[1776880369296,39.71,78934.07,0.01,-0.42794,0.00015,26.08332]
[1776880374434,39.71,78934.53,0.01,-0.42786,0.00015,26.0826]
[1776880380373,39.7,78929.31,0.01,-0.42863,0.00015,26.09012]
[1776880385408,39.7,78929.69,0.01,-0.42857,0.00015,26.08951]
[1776880390623,39.7,78931.54,0.01,-0.42829,0.00015,26.08678]
[1776880395053,39.69,78929.61,0.01,-0.42857,0.00015,26.08951]
[1776880395481,39.69,78929.61,0.01,-0.42857,0.00015,26.0895]
[1776880397303,39.69,78928.26,0.01,-0.42877,0.00015,26.09144]
[1776880397312,39.69,78928.26,0.01,-0.42877,0.00015,26.09144]
[1776880397497,39.69,78928.26,0.01,-0.42877,0.00015,26.09144]
[1776880402506,39.69,78923.83,0.01,-0.42943,0.00015,26.09779]
[1776880404546,39.69,78915.98,0.01,-0.4306,0.00015,26.10888]
[1776880407816,39.69,78914.76,0.01,-0.43078,0.00015,26.11056]
[1776880407863,39.69,78914.76,0.01,-0.43078,0.00015,26.11056]
[1776880408459,39.69,78914.76,0.01,-0.43078,0.00015,26.11056]
[1776880408575,39.69,78914.23,0.01,-0.43086,0.00015,26.11129]
[1776880409901,39.69,78913.21,0.01,-0.43101,0.00015,26.11273]
[1776880410455,39.69,78913.21,0.01,-0.43101,0.00015,26.11273]
[1776880410588,39.69,78912.0,0.01,-0.43119,0.00015,26.11442]
[1776880414616,39.69,78918.29,0.01,-0.43025,0.00015,26.10209]
[1776880418542,39.69,78915.22,0.01,-0.43071,0.00015,26.10644]
[1776880418644,39.69,78916.28,0.01,-0.43055,0.00015,26.10497]
[1776880423649,39.7,78914.38,0.01,-0.43084,0.00015,26.10768]
[1776880424584,39.7,78911.41,0.01,-0.43129,0.00015,26.11181]
[1776880424622,39.7,78911.41,0.01,-0.43129,0.00015,26.11183]
[1776880424720,39.7,78911.41,0.01,-0.43129,0.00015,26.11183]
[1776880424880,39.7,78911.41,0.01,-0.43129,0.00015,26.11183]
[1776880424960,39.7,78911.41,0.01,-0.43129,0.00015,26.11183]
[1776880425250,39.7,78911.66,0.01,-0.43125,0.00015,26.11149]
[1776880425847,39.7,78911.66,0.01,-0.43125,0.00015,26.11149]
[1776880426111,39.7,78911.66,0.01,-0.43125,0.00015,26.11149]
[1776880426161,39.7,78920.12,0.01,-0.42999,0.00015,26.09967]
[1776880429830,39.7,78916.26,0.01,-0.43057,0.00015,26.10515]
[1776880432999,39.7,78915.94,0.01,-0.43062,0.00015,26.1056]
[1776880433101,39.7,78914.23,0.01,-0.43087,0.00015,26.10798]
[1776880436743,39.7,78914.5,0.01,-0.43083,0.00015,26.10758]
[1776880437128,39.7,78918.55,0.01,-0.43023,0.00015,26.1019]
[1776880439747,39.7,78924.33,0.01,-0.42937,0.00015,26.09368]
[1776880439756,39.7,78924.33,0.01,-0.42937,0.00015,26.09368]
[1776880440108,39.7,78920.65,0.01,-0.42991,0.00015,26.09889]
[1776880444296,39.7,78923.44,0.01,-0.42949,0.00015,26.09488]
[1776880444336,39.7,78929.77,0.01,-0.42855,0.00015,26.08576]
[1776880444862,39.7,78929.77,0.01,-0.42855,0.00015,26.08576]
[1776880444873,39.7,78929.77,0.01,-0.42855,0.00015,26.08576]
[1776880445293,39.69,78930.59,0.01,-0.42843,0.00015,26.08456]
[1776880450339,39.69,78933.07,0.01,-0.42805,0.00015,26.0809]
[1776880452753,39.69,78931.16,0.01,-0.42833,0.00015,26.08363]
[1776880452834,39.69,78931.16,0.01,-0.42833,0.00015,26.08363]
[1776880453615,39.69,78931.16,0.01,-0.42833,0.00015,26.08363]
[1776880453701,39.69,78931.16,0.01,-0.42833,0.00015,26.08363]
[1776880453680,39.69,78936.34,0.01,-0.42756,0.00015,26.076]
[1776880453879,39.69,78936.34,0.01,-0.42756,0.00015,26.076]
[1776880454074,39.69,78936.34,0.01,-0.42756,0.00015,26.076]
[1776880454174,39.69,78936.34,0.01,-0.42756,0.00015,26.076]
[1776880454320,39.69,78936.34,0.01,-0.42756,0.00015,26.076]
[1776880454378,39.69,78960.3,0.01,-0.424,0.00015,26.0396]
[1776880455908,39.69,78961.3,0.01,-0.42385,0.00015,26.03803]
[1776880457122,39.69,78961.3,0.01,-0.42385,0.00015,26.03803]
[1776880457199,39.69,78961.02,0.01,-0.42389,0.00015,26.03848]
[1776880459047,39.69,78960.62,0.01,-0.42395,0.00015,26.0391]
[1776880459319,39.69,78960.62,0.01,-0.42395,0.00015,26.0391]
[1776880459369,39.69,78960.62,0.01,-0.42395,0.00015,26.0391]
[1776880459392,39.69,78959.66,0.01,-0.42409,0.00015,26.04062]
[1776880461092,39.69,78959.66,0.01,-0.42409,0.00015,26.04062]
[1776880461300,39.69,78959.66,0.01,-0.42409,0.00015,26.04062]
[1776880461348,39.69,78959.66,0.01,-0.42409,0.00015,26.04062]
[1776880461399,39.69,78959.05,0.01,-0.42418,0.00015,26.04158]
[1776880463138,39.69,78959.05,0.01,-0.42418,0.00015,26.04158]
[1776880463683,39.69,78958.27,0.01,-0.4243,0.00015,26.04281]
[1776880464225,39.69,78958.27,0.01,-0.4243,0.00015,26.04281]
[1776880464304,39.69,78956.68,0.01,-0.42454,0.00015,26.04528]
[1776880470019,39.69,78955.13,0.01,-0.42477,0.00015,26.04772]
[1776880471115,39.69,78955.13,0.01,-0.42477,0.00015,26.04772]
[1776880471611,39.69,78957.97,0.01,-0.42434,0.00015,26.03973]
[1776880472192,39.69,78957.97,0.01,-0.42434,0.00015,26.03973]
[1776880472616,39.69,78965.75,0.01,-0.42319,0.00015,26.02754]
[1776880477708,39.69,78962.23,0.01,-0.42371,0.00015,26.03309]
[1776880482727,39.69,78959.19,0.01,-0.42416,0.00015,26.03785]
[1776880487663,39.69,78952.88,0.01,-0.4251,0.00015,26.04763]
[1776880492669,39.69,78952.6,0.01,-0.42514,0.00015,26.04809]
[1776880497690,39.7,78949.26,0.01,-0.42564,0.00015,26.05323]
[1776880501674,39.7,78949.52,0.01,-0.42561,0.00015,26.05287]
[1776880502242,39.7,78949.77,0.01,-0.42557,0.00015,26.05251]
[1776880507277,39.7,78949.93,0.01,-0.42555,0.00015,26.05231]
[1776880510610,39.7,78949.89,0.01,-0.42556,0.00015,26.05239]
[1776880510703,39.7,78949.71,0.01,-0.42559,0.00015,26.05267]
[1776880515796,39.71,78950.14,0.01,-0.42553,0.00015,26.05206]
[1776880516340,39.71,78950.26,0.01,-0.42551,0.00015,26.05189]
[1776880519830,39.71,78948.17,0.01,-0.42582,0.00015,26.05509]
[1776880520369,39.71,78947.3,0.01,-0.42595,0.00015,26.05642]
[1776880525403,39.71,78943.57,0.01,-0.42651,0.00015,26.06209]
[1776880527849,39.71,78941.76,0.01,-0.42678,0.00015,26.06483]
[1776880528717,39.71,78941.76,0.01,-0.42678,0.00015,26.06483]
[1776880528710,39.71,78925.33,0.01,-0.42923,0.00015,26.08887]
[1776880528875,39.71,78925.33,0.01,-0.42923,0.00015,26.08887]
[1776880528896,39.71,78925.33,0.01,-0.42923,0.00015,26.08887]
[1776880528983,39.71,78925.33,0.01,-0.42923,0.00015,26.08887]
[1776880529109,39.71,78925.33,0.01,-0.42923,0.00015,26.08887]
[1776880529474,39.71,78913.47,0.01,-0.43099,0.00015,26.10562]
[1776880530441,39.71,78914.58,0.01,-0.43083,0.00015,26.10407]
[1776880531447,39.71,78911.77,0.01,-0.43124,0.00015,26.10436]
[1776880532365,39.71,78911.77,0.01,-0.43124,0.00015,26.10436]
[1776880532373,39.71,78911.77,0.01,-0.43124,0.00015,26.10436]
[1776880532376,39.71,78911.77,0.01,-0.43124,0.00015,26.10436]
[1776880532431,39.71,78911.77,0.01,-0.43124,0.00015,26.10436]
[1776880532515,39.71,78911.77,0.01,-0.43124,0.00015,26.10436]
[1776880532655,39.71,78910.28,0.01,-0.43146,0.00015,26.10641]
[1776880534607,39.71,78910.28,0.01,-0.43146,0.00015,26.10639]
[1776880534763,39.71,78909.22,0.01,-0.43161,0.00015,26.10785]
[1776880535591,39.71,78909.22,0.01,-0.43161,0.00015,26.10785]
[1776880535752,39.71,78908.3,0.01,-0.43175,0.00015,26.1091]
[1776880536217,39.71,78908.3,0.01,-0.43175,0.00015,26.1091]
[1776880536680,39.71,78908.3,0.01,-0.43175,0.00015,26.1091]
[1776880536697,39.71,78937.04,0.01,-0.42747,0.00015,26.06819]
[1776880536933,39.71,78937.04,0.01,-0.42747,0.00015,26.06819]
[1776880536975,39.71,78937.04,0.01,-0.42747,0.00015,26.06819]
[1776880538255,39.71,78937.04,0.01,-0.42747,0.00015,26.06815]
[1776880538731,39.71,78943.51,0.01,-0.42651,0.00015,26.05851]
[1776880539004,39.71,78943.51,0.01,-0.42651,0.00015,26.05851]
[1776880542132,39.7,78941.3,0.01,-0.42683,0.00015,26.06177]
[1776880542245,39.7,78941.3,0.01,-0.42683,0.00015,26.06177]
[1776880542525,39.7,78942.23,0.01,-0.42669,0.00015,26.06036]
[1776880547559,39.7,78945.11,0.01,-0.42626,0.00015,26.05596]
[1776880550253,39.7,78939.74,0.01,-0.42705,0.00015,26.06397]
[1776880550580,39.7,78935.91,0.01,-0.42762,0.00015,26.06962]
[1776880550960,39.7,78935.91,0.01,-0.42762,0.00015,26.06962]
[1776880551331,39.7,78935.91,0.01,-0.42762,0.00015,26.06962]
[1776880551979,39.7,78934.1,0.01,-0.42789,0.00015,26.07226]
[1776880552286,39.7,78934.1,0.01,-0.42789,0.00015,26.07226]
[1776880552295,39.7,78934.1,0.01,-0.42789,0.00015,26.07226]
[1776880552595,39.69,78934.32,0.01,-0.42785,0.00015,26.07192]
[1776880557629,39.69,78937.05,0.01,-0.42744,0.00015,26.0678]
[1776880561761,39.68,78943.36,0.01,-0.4265,0.00015,26.05833]
[1776880567699,39.68,78946.32,0.01,-0.42605,0.00015,26.05376]
[1776880572734,39.68,78954.34,0.01,-0.42485,0.00015,26.04144]
[1776880577769,39.68,78951.77,0.01,-0.42523,0.00015,26.04544]
[1776880582776,39.68,78952.7,0.01,-0.4251,0.00015,26.04407]
[1776880586832,39.68,78959.4,0.01,-0.42411,0.00015,26.03377]
[1776880592836,39.69,78953.53,0.01,-0.42498,0.00015,26.03931]
[1776880595832,39.69,78941.27,0.01,-0.4268,0.00015,26.0579]
[1776880597686,39.69,78938.07,0.01,-0.42728,0.00015,26.06263]
[1776880598014,39.69,78938.07,0.01,-0.42728,0.00015,26.06263]
[1776880598247,39.69,78936.04,0.01,-0.42758,0.00015,26.06563]
[1776880598893,39.69,78936.04,0.01,-0.42758,0.00015,26.06563]
[1776880599809,39.69,78936.04,0.01,-0.42758,0.00015,26.06563]
[1776880599775,39.68,78926.17,0.01,-0.42905,0.00015,26.07999]
[1776880599887,39.68,78926.17,0.01,-0.42905,0.00015,26.07999]
[1776880599957,39.68,78926.17,0.01,-0.42905,0.00015,26.07999]
[1776880599989,39.68,78920.58,0.01,-0.42988,0.00015,26.08797]
[1776880601019,39.68,78920.58,0.01,-0.42988,0.00015,26.08797]
[1776880601088,39.68,78920.58,0.01,-0.42988,0.00015,26.08797]
[1776880601791,39.68,78917.23,0.01,-0.43037,0.00015,26.09268]
[1776880603126,39.68,78912.6,0.01,-0.43106,0.00015,26.09913]
[1776880603134,39.68,78912.6,0.01,-0.43106,0.00015,26.09913]
[1776880603781,39.68,78912.49,0.01,-0.43108,0.00015,26.09927]
[1776880608786,39.68,78912.81,0.01,-0.43103,0.00015,26.09877]
[1776880611072,39.68,78911.63,0.01,-0.4312,0.00015,26.10038]
[1776880611816,39.68,78907.98,0.01,-0.43174,0.00015,26.10541]
[1776880612676,39.68,78907.98,0.01,-0.43174,0.00015,26.10541]
[1776880612682,39.68,78907.98,0.01,-0.43174,0.00015,26.10541]
[1776880612763,39.68,78906.94,0.01,-0.4319,0.00015,26.10685]
[1776880618054,39.68,78908.15,0.01,-0.43173,0.00015,26.10527]
[1776880622338,39.68,78909.79,0.01,-0.43149,0.00015,26.10306]
[1776880622339,39.68,78907.99,0.01,-0.43176,0.00015,26.10554]
[1776880627908,39.69,78906.87,0.01,-0.43192,0.00015,26.10708]
[1776880627926,39.69,78906.87,0.01,-0.43192,0.00015,26.10708]
[1776880628493,39.69,78912.35,0.01,-0.43111,0.00015,26.09954]
[1776880634184,39.69,78909.59,0.01,-0.43152,0.00015,26.10337]
[1776880640209,39.69,78901.5,0.01,-0.43273,0.00015,26.11448]
[1776880642559,39.69,78894.31,0.01,-0.43381,0.00015,26.1241]
[1776880643582,39.69,78894.31,0.01,-0.43381,0.00015,26.1241]
[1776880643902,39.69,78893.12,0.01,-0.43399,0.00015,26.12568]
[1776880644793,39.69,78882.0,0.01,-0.43565,0.00015,26.14009]
[1776880645540,39.69,78882.0,0.01,-0.43565,0.00015,26.14009]
[1776880645693,39.7,78879.18,0.01,-0.43607,0.00015,26.14369]
[1776880648541,39.7,78881.26,0.01,-0.43576,0.00015,26.14106]
[1776880648547,39.7,78881.26,0.01,-0.43576,0.00015,26.14106]
[1776880648564,39.7,78881.9,0.01,-0.43567,0.00015,26.14027]
[1776880652892,39.7,78889.49,0.01,-0.43453,0.00015,26.12694]
[1776880656322,39.7,78883.16,0.01,-0.43548,0.00015,26.13515]
[1776880661356,39.71,78884.68,0.01,-0.43526,0.00015,26.13326]
[1776880666883,39.71,78886.24,0.01,-0.43503,0.00015,26.13129]
[1776880671926,39.72,78889.67,0.01,-0.43452,0.00015,26.12691]
[1776880673468,39.72,78889.67,0.01,-0.43452,0.00015,26.12692]
[1776880673878,39.72,78889.67,0.01,-0.43452,0.00015,26.12692]
[1776880674847,39.72,78894.76,0.01,-0.43376,0.00015,26.12026]
[1776880678482,39.72,78888.04,0.01,-0.43477,0.00015,26.12908]
[1776880683516,39.72,78888.17,0.01,-0.43476,0.00015,26.12896]
[1776880688551,39.73,78881.48,0.01,-0.43576,0.00015,26.13759]
[1776880693586,39.73,78891.88,0.01,-0.43421,0.00015,26.12423]
[1776880698621,39.73,78896.32,0.01,-0.43355,0.00015,26.1184]
[1776880703656,39.73,78898.59,0.01,-0.43321,0.00015,26.1154]
[1776880708697,39.73,78901.55,0.01,-0.43277,0.00015,26.11145]
[1776880709952,39.73,78902.06,0.01,-0.4327,0.00015,26.11077]
[1776880710376,39.73,78902.06,0.01,-0.4327,0.00015,26.11077]
[1776880710881,39.73,78901.36,0.01,-0.4328,0.00015,26.11171]
[1776880715956,39.74,78896.48,0.01,-0.43353,0.00015,26.11467]
[1776880721025,39.74,78898.06,0.01,-0.43329,0.00015,26.11259]
[1776880726071,39.74,78898.69,0.01,-0.4332,0.00015,26.11177]
[1776880731116,39.74,78897.41,0.01,-0.43339,0.00015,26.11351]
[1776880736124,39.74,78898.02,0.01,-0.43331,0.00015,26.11273]
[1776880741177,39.75,78899.55,0.01,-0.43308,0.00015,26.11073]
[1776880746312,39.75,78901.4,0.01,-0.43281,0.00015,26.10828]
[1776880750867,39.75,78901.6,0.01,-0.43278,0.00015,26.10803]
[1776880750918,39.75,78901.6,0.01,-0.43278,0.00015,26.10803]
[1776880750996,39.75,78901.6,0.01,-0.43278,0.00015,26.10803]
[1776880751004,39.75,78901.6,0.01,-0.43278,0.00015,26.10803]
[1776880750988,39.75,78901.48,0.01,-0.4328,0.00015,26.1082]
[1776880753001,39.75,78895.26,0.01,-0.43373,0.00015,26.11649]
[1776880753411,39.75,78895.26,0.01,-0.43373,0.00015,26.11649]
[1776880754008,39.75,78888.19,0.01,-0.43478,0.00015,26.12575]
[1776880759015,39.75,78887.19,0.01,-0.43494,0.00015,26.12708]
[1776880764126,39.76,78885.41,0.01,-0.43521,0.00015,26.12944]
[1776880769160,39.76,78880.6,0.01,-0.43593,0.00015,26.13561]
[1776880774289,39.77,78878.44,0.01,-0.43625,0.00015,26.13481]
[1776880779307,39.77,78879.76,0.01,-0.43606,0.00015,26.1332]
[1776880784320,39.77,78881.23,0.01,-0.43584,0.00015,26.13138]
[1776880789342,39.77,78883.41,0.01,-0.43552,0.00015,26.12864]
[1776880794380,39.78,78883.74,0.01,-0.43547,0.00015,26.12826]
[1776880795509,39.78,78883.99,0.01,-0.43544,0.00015,26.12795]
[1776880796028,39.78,78883.72,0.01,-0.43548,0.00015,26.1283]
[1776880799062,39.78,78890.05,0.01,-0.43454,0.00015,26.12018]
[1776880802800,39.78,78895.19,0.01,-0.43377,0.00015,26.11347]
[1776880802856,39.78,78895.19,0.01,-0.43377,0.00015,26.11347]
[1776880803573,39.78,78899.66,0.01,-0.43311,0.00015,26.10754]
[1776880803941,39.78,78902.75,0.01,-0.43265,0.00015,26.10341]
[1776880807052,39.78,78911.63,0.01,-0.43133,0.00015,26.09133]
[1776880810053,39.79,78905.2,0.01,-0.43229,0.00015,26.10015]
[1776880810202,39.79,78905.2,0.01,-0.43229,0.00015,26.10015]
[1776880810288,39.79,78905.2,0.01,-0.43229,0.00015,26.10015]
[1776880810652,39.79,78900.54,0.01,-0.43298,0.00015,26.10643]
[1776880816452,39.79,78906.02,0.01,-0.43217,0.00015,26.09905]
[1776880821482,39.79,78902.32,0.01,-0.43272,0.00015,26.10408]
[1776880826518,39.79,78901.53,0.01,-0.43284,0.00015,26.10516]
[1776880827970,39.79,78894.64,0.01,-0.43387,0.00015,26.11432]
[1776880831344,39.79,78895.4,0.01,-0.43375,0.00015,26.11334]
[1776880831981,39.79,78895.37,0.01,-0.43375,0.00015,26.10979]
[1776880837406,39.79,78893.94,0.01,-0.43397,0.00015,26.11171]
[1776880842440,39.8,78895.63,0.01,-0.43372,0.00015,26.10951]
[1776880842630,39.8,78895.63,0.01,-0.43372,0.00015,26.10951]
[1776880842846,39.8,78900.97,0.01,-0.43292,0.00015,26.10241]
[1776880844254,39.8,78900.97,0.01,-0.43292,0.00015,26.10241]
[1776880844645,39.8,78909.51,0.01,-0.43165,0.00015,26.09085]
[1776880847666,39.8,78916.73,0.01,-0.43058,0.00015,26.08087]
[1776880848638,39.8,78916.73,0.01,-0.43058,0.00015,26.08087]
[1776880848687,39.8,78916.73,0.01,-0.43058,0.00015,26.08087]
[1776880848749,39.8,78925.57,0.01,-0.42926,0.00015,26.06837]
[1776880849214,39.8,78925.57,0.01,-0.42926,0.00015,26.06837]
[1776880849680,39.79,78925.57,0.01,-0.42926,0.00015,26.06835]
[1776880850287,39.79,78925.57,0.01,-0.42926,0.00015,26.06835]
[1776880850308,39.79,78925.57,0.01,-0.42926,0.00015,26.06835]
[1776880851035,39.79,78927.04,0.01,-0.42904,0.00015,26.06622]
[1776880851197,39.79,78927.04,0.01,-0.42904,0.00015,26.06622]
[1776880851264,39.79,78927.04,0.01,-0.42904,0.00015,26.06622]
[1776880852202,39.79,78927.04,0.01,-0.42904,0.00015,26.0662]
[1776880852215,39.79,78927.04,0.01,-0.42904,0.00015,26.0662]
[1776880852257,39.79,78927.04,0.01,-0.42904,0.00015,26.0662]
[1776880852701,39.79,78928.25,0.01,-0.42886,0.00015,26.06444]
[1776880857736,39.79,78932.44,0.01,-0.42823,0.00015,26.05828]
[1776880861767,39.78,78938.7,0.01,-0.42729,0.00015,26.04903]
[1776880866799,39.77,78941.6,0.01,-0.42685,0.00015,26.04462]
[1776880871836,39.77,78945.64,0.01,-0.42624,0.00015,26.03846]
[1776880876871,39.76,78947.17,0.01,-0.42601,0.00015,26.03604]
[1776880881908,39.76,78944.2,0.01,-0.42644,0.00015,26.04039]
[1776880886941,39.75,78944.06,0.01,-0.42645,0.00015,26.04049]
[1776880891976,39.74,78946.38,0.01,-0.42609,0.00015,26.03328]
[1776880894998,39.74,78938.59,0.01,-0.42724,0.00015,26.04489]
[1776880900032,39.74,78944.2,0.01,-0.42641,0.00015,26.0365]
[1776880902207,39.74,78947.91,0.01,-0.42585,0.00015,26.03088]
[1776880902215,39.74,78947.91,0.01,-0.42585,0.00015,26.03088]
[1776880902863,39.74,78947.91,0.01,-0.42585,0.00015,26.03088]
[1776880902903,39.74,78947.91,0.01,-0.42585,0.00015,26.03088]
[1776880903045,39.74,78947.91,0.01,-0.42585,0.00015,26.03088]
[1776880903113,39.74,78947.91,0.01,-0.42585,0.00015,26.03088]
[1776880903150,39.74,78954.25,0.01,-0.42491,0.00015,26.02119]
[1776880905646,39.74,78958.5,0.01,-0.42427,0.00015,26.01457]
[1776880906074,39.73,78958.01,0.01,-0.42435,0.00015,26.01532]
[1776880908436,39.73,78958.33,0.01,-0.4243,0.00015,26.01479]
[1776880908471,39.73,78958.33,0.01,-0.4243,0.00015,26.01479]
[1776880911066,39.73,78957.15,0.01,-0.42447,0.00015,26.01659]
[1776880911130,39.73,78956.62,0.01,-0.42455,0.00015,26.0174]
[1776880914131,39.73,78944.62,0.01,-0.42633,0.00015,26.03565]
[1776880915191,39.73,78938.01,0.01,-0.42731,0.00015,26.04549]
[1776880915220,39.73,78938.01,0.01,-0.42731,0.00015,26.04549]
[1776880915230,39.73,78938.01,0.01,-0.42731,0.00015,26.04549]
[1776880916148,39.73,78938.01,0.01,-0.42731,0.00015,26.04547]
[1776880918161,39.72,78944.99,0.01,-0.42627,0.00015,26.03503]
[1776880921200,39.72,78952.79,0.01,-0.4251,0.00015,26.02313]
[1776880926247,39.72,78949.89,0.01,-0.42553,0.00015,26.02747]
[1776880930080,39.71,78960.81,0.01,-0.4239,0.00015,26.01055]
[1776880933183,39.71,78954.21,0.01,-0.42488,0.00015,26.02075]
[1776880938216,39.71,78949.61,0.01,-0.42555,0.00015,26.02774]
[1776880943495,39.7,78948.55,0.01,-0.4257,0.00015,26.02926]
[1776880948640,39.7,78950.09,0.01,-0.42547,0.00015,26.02684]
[1776880950927,39.7,78947.27,0.01,-0.42589,0.00015,26.0311]
[1776880951076,39.7,78947.27,0.01,-0.42589,0.00015,26.0311]
[1776880951170,39.7,78943.84,0.01,-0.42639,0.00015,26.03267]
[1776880951345,39.7,78943.84,0.01,-0.42639,0.00015,26.03267]
[1776880951362,39.7,78943.84,0.01,-0.42639,0.00015,26.03267]
[1776880951446,39.7,78943.84,0.01,-0.42639,0.00015,26.03267]
[1776880951522,39.7,78943.84,0.01,-0.42639,0.00015,26.03267]
[1776880951559,39.7,78943.84,0.01,-0.42639,0.00015,26.03267]
[1776880951605,39.7,78943.84,0.01,-0.42639,0.00015,26.03267]
[1776880951707,39.7,78943.84,0.01,-0.42639,0.00015,26.03267]
[1776880951834,39.7,78943.84,0.01,-0.42639,0.00015,26.03267]
[1776880951882,39.7,78943.84,0.01,-0.42639,0.00015,26.03267]
[1776880952036,39.7,78943.84,0.01,-0.42639,0.00015,26.03267]
[1776880952091,39.7,78943.84,0.01,-0.42639,0.00015,26.03267]
[1776880952093,39.7,78943.84,0.01,-0.42639,0.00015,26.03267]
[1776880952229,39.7,78943.84,0.01,-0.42639,0.00015,26.03267]
[1776880952164,39.7,78929.11,0.01,-0.42858,0.00015,26.0544]
[1776880952273,39.7,78929.11,0.01,-0.42858,0.00015,26.0544]
[1776880952306,39.7,78929.11,0.01,-0.42858,0.00015,26.0544]
[1776880952331,39.7,78929.11,0.01,-0.42858,0.00015,26.0544]
[1776880952457,39.7,78929.11,0.01,-0.42858,0.00015,26.0544]
[1776880952512,39.7,78929.11,0.01,-0.42858,0.00015,26.0544]
[1776880952648,39.7,78929.11,0.01,-0.42858,0.00015,26.0544]
[1776880952722,39.7,78929.11,0.01,-0.42858,0.00015,26.0544]
[1776880952915,39.7,78929.11,0.01,-0.42858,0.00015,26.0544]
[1776880952957,39.7,78929.11,0.01,-0.42858,0.00015,26.0544]
[1776880953133,39.7,78929.11,0.01,-0.42858,0.00015,26.0544]
[1776880953191,39.7,78929.11,0.01,-0.42858,0.00015,26.0544]
[1776880953206,39.7,78929.11,0.01,-0.42858,0.00015,26.0544]
[1776880953215,39.7,78929.11,0.01,-0.42858,0.00015,26.0544]
[1776880953234,39.7,78912.55,0.01,-0.43105,0.00015,26.0779]
[1776880954426,39.7,78912.55,0.01,-0.43105,0.00015,26.0779]
[1776880954696,39.7,78904.39,0.01,-0.43227,0.00015,26.08914]
[1776880958674,39.7,78901.88,0.01,-0.43265,0.00015,26.09257]
[1776880958746,39.7,78901.88,0.01,-0.43265,0.00015,26.09257]
[1776880958787,39.7,78900.31,0.01,-0.43288,0.00015,26.0947]
[1776880960461,39.7,78906.79,0.01,-0.43191,0.00015,26.08592]
[1776880963767,39.7,78908.26,0.01,-0.4317,0.00015,26.0839]
[1776880963790,39.7,78908.26,0.01,-0.4317,0.00015,26.0839]
[1776880963959,39.7,78909.06,0.01,-0.43157,0.00015,26.08279]
[1776880964910,39.7,78909.06,0.01,-0.43157,0.00015,26.08279]
[1776880965011,39.7,78906.04,0.01,-0.43202,0.00015,26.08692]
[1776880965835,39.7,78906.04,0.01,-0.43202,0.00015,26.08692]
[1776880965879,39.7,78907.35,0.01,-0.43183,0.00015,26.08512]
[1776880969629,39.7,78900.99,0.01,-0.43277,0.00015,26.09372]
[1776880973472,39.7,78898.35,0.01,-0.43317,0.00015,26.09723]
[1776880973481,39.7,78898.35,0.01,-0.43317,0.00015,26.09723]
[1776880974210,39.7,78895.65,0.01,-0.43357,0.00015,26.10082]
[1776880975255,39.7,78888.29,0.01,-0.43467,0.00015,26.1105]
[1776880979146,39.7,78894.83,0.01,-0.43369,0.00015,26.10194]
[1776880981239,39.7,78887.21,0.01,-0.43483,0.00015,26.11194]
[1776880986284,39.7,78886.99,0.01,-0.43487,0.00015,26.11226]
[1776880990069,39.7,78881.75,0.01,-0.43565,0.00015,26.11901]
[1776880990241,39.7,78880.82,0.01,-0.43579,0.00015,26.1202]
[1776880991449,39.7,78880.82,0.01,-0.4358,0.00015,26.12021]
[1776880991458,39.7,78880.82,0.01,-0.4358,0.00015,26.12021]
[1776880991681,39.7,78883.54,0.01,-0.43539,0.00015,26.11675]
[1776880996715,39.71,78885.94,0.01,-0.43503,0.00015,26.11369]
[1776881002161,39.71,78890.4,0.01,-0.43437,0.00015,26.10793]
[1776881003764,39.71,78878.67,0.01,-0.43613,0.00015,26.12303]
[1776881007862,39.71,78892.16,0.01,-0.43411,0.00015,26.10568]
[1776881009811,39.71,78900.61,0.01,-0.43285,0.00015,26.09446]
[1776881010341,39.71,78900.61,0.01,-0.43285,0.00015,26.09446]
[1776881010559,39.71,78900.61,0.01,-0.43285,0.00015,26.09446]
[1776881010565,39.71,78900.61,0.01,-0.43285,0.00015,26.09446]
[1776881010815,39.71,78905.31,0.01,-0.43215,0.00015,26.08811]
[1776881015850,39.72,78904.54,0.01,-0.43226,0.00015,26.08559]
[1776881020885,39.72,78904.59,0.01,-0.43226,0.00015,26.08555]
[1776881025920,39.72,78909.77,0.01,-0.43149,0.00015,26.0785]
[1776881030955,39.72,78907.7,0.01,-0.4318,0.00015,26.08138]
[1776881032654,39.72,78907.38,0.01,-0.43185,0.00015,26.08183]
[1776881033175,39.72,78893.96,0.01,-0.43385,0.00015,26.09988]
[1776881035200,39.72,78896.02,0.01,-0.43355,0.00015,26.09717]
[1776881036199,39.73,78904.46,0.01,-0.43229,0.00015,26.08586]
[1776881037153,39.73,78904.46,0.01,-0.43229,0.00015,26.08586]
[1776881037256,39.73,78904.46,0.01,-0.43229,0.00015,26.08586]
[1776881038726,39.73,78909.0,0.01,-0.43161,0.00015,26.07967]
[1776881039163,39.73,78908.0,0.01,-0.43176,0.00015,26.08105]
[1776881042582,39.73,78907.05,0.01,-0.4319,0.00015,26.08238]
[1776881043041,39.73,78906.25,0.01,-0.43203,0.00015,26.08349]
[1776881044048,39.73,78912.55,0.01,-0.43108,0.00015,26.07481]
[1776881045055,39.73,78919.53,0.01,-0.43004,0.00015,26.06503]
[1776881050090,39.72,78918.21,0.01,-0.43023,0.00015,26.06679]
[1776881055126,39.72,78916.45,0.01,-0.43049,0.00015,26.06917]
[1776881056684,39.72,78916.08,0.01,-0.43054,0.00015,26.06967]
[1776881057140,39.71,78915.02,0.01,-0.4307,0.00015,26.07114]
[1776881058146,39.71,78905.82,0.01,-0.43207,0.00015,26.08382]
[1776881059153,39.71,78897.77,0.01,-0.43327,0.00015,26.0947]
[1776881061173,39.72,78894.78,0.01,-0.43372,0.00015,26.09869]
[1776881064189,39.72,78901.71,0.01,-0.43269,0.00015,26.08946]
[1776881069223,39.72,78902.34,0.01,-0.43259,0.00015,26.08863]
[1776881072246,39.72,78892.66,0.01,-0.43403,0.00015,26.09795]
[1776881075267,39.72,78890.59,0.01,-0.43435,0.00015,26.10069]
[1776881080301,39.72,78892.0,0.01,-0.43414,0.00015,26.09889]
[1776881084330,39.73,78899.15,0.01,-0.43307,0.00015,26.08944]
[1776881088359,39.73,78904.83,0.01,-0.43223,0.00015,26.08181]
[1776881093396,39.73,78904.64,0.01,-0.43226,0.00015,26.08212]
[1776881096381,39.73,78897.96,0.01,-0.43326,0.00015,26.09115]
[1776881100657,39.74,78893.21,0.01,-0.43397,0.00015,26.09746]
[1776881100715,39.74,78889.84,0.01,-0.43448,0.00015,26.10188]
[1776881106777,39.74,78887.74,0.01,-0.43479,0.00015,26.10463]
[1776881112104,39.74,78888.94,0.01,-0.43462,0.00015,26.1031]
[1776881112113,39.74,78888.94,0.01,-0.43462,0.00015,26.1031]
[1776881112141,39.74,78879.51,0.01,-0.43603,0.00015,26.11521]
[1776881117563,39.74,78880.13,0.01,-0.43594,0.00015,26.11446]
[1776881121794,39.75,78882.41,0.01,-0.4356,0.00015,26.11159]
[1776881122410,39.75,78889.59,0.01,-0.43453,0.00015,26.10235]
[1776881124280,39.75,78889.81,0.01,-0.43449,0.00015,26.10207]
[1776881124291,39.75,78889.81,0.01,-0.43449,0.00015,26.10207]
[1776881124375,39.75,78890.07,0.01,-0.43446,0.00015,26.10173]
[1776881129275,39.75,78896.17,0.01,-0.43355,0.00015,26.09374]
[1776881131936,39.75,78901.56,0.01,-0.43274,0.00015,26.08296]
[1776881131977,39.75,78901.56,0.01,-0.43274,0.00015,26.08296]
[1776881131993,39.75,78901.56,0.01,-0.43274,0.00015,26.08296]
[1776881132214,39.75,78901.56,0.01,-0.43274,0.00015,26.08296]
[1776881132291,39.75,78901.56,0.01,-0.43274,0.00015,26.08296]
[1776881132416,39.75,78901.56,0.01,-0.43274,0.00015,26.08296]
[1776881132315,39.75,78908.46,0.01,-0.43171,0.00015,26.07359]
[1776881132473,39.75,78908.46,0.01,-0.43171,0.00015,26.07359]
[1776881132630,39.75,78908.46,0.01,-0.43171,0.00015,26.07359]
[1776881132705,39.75,78908.46,0.01,-0.43171,0.00015,26.07359]
[1776881132834,39.75,78908.46,0.01,-0.43171,0.00015,26.07359]
[1776881132885,39.75,78908.46,0.01,-0.43171,0.00015,26.07359]
[1776881133045,39.75,78908.46,0.01,-0.43171,0.00015,26.07359]
[1776881133096,39.75,78908.46,0.01,-0.43171,0.00015,26.07359]
[1776881133259,39.75,78908.46,0.01,-0.43171,0.00015,26.07359]
[1776881133361,39.75,78908.72,0.01,-0.43167,0.00015,26.07324]
[1776881133472,39.75,78908.72,0.01,-0.43167,0.00015,26.07324]
[1776881133489,39.75,78908.72,0.01,-0.43167,0.00015,26.07324]
[1776881133793,39.75,78909.21,0.01,-0.4316,0.00015,26.07257]
[1776881134979,39.75,78909.21,0.01,-0.4316,0.00015,26.07257]
[1776881135349,39.75,78907.21,0.01,-0.4319,0.00015,26.07532]
[1776881137985,39.75,78906.47,0.01,-0.43201,0.00015,26.07634]
[1776881137993,39.75,78906.47,0.01,-0.43201,0.00015,26.07634]
[1776881138346,39.75,78906.25,0.01,-0.43204,0.00015,26.07665]
[1776881143403,39.75,78906.25,0.01,-0.43204,0.00015,26.07667]
[1776881148426,39.76,78907.54,0.01,-0.43185,0.00015,26.07494]
[1776881149346,39.76,78898.28,0.01,-0.43324,0.00015,26.08745]
[1776881150130,39.76,78898.28,0.01,-0.43324,0.00015,26.08745]
[1776881150414,39.76,78887.47,0.01,-0.43485,0.00015,26.10166]
[1776881151636,39.76,78886.03,0.01,-0.43507,0.00015,26.10352]
[1776881151643,39.76,78886.03,0.01,-0.43507,0.00015,26.10352]
[1776881152415,39.76,78885.88,0.01,-0.43509,0.00015,26.10372]
[1776881154363,39.76,78885.98,0.01,-0.43507,0.00015,26.1036]
[1776881154415,39.76,78876.39,0.01,-0.43651,0.00015,26.11578]
[1776881154570,39.76,78876.39,0.01,-0.43651,0.00015,26.11578]
[1776881154632,39.76,78876.39,0.01,-0.43651,0.00015,26.11578]
[1776881154797,39.76,78876.39,0.01,-0.43651,0.00015,26.11578]
[1776881154868,39.76,78876.39,0.01,-0.43651,0.00015,26.11578]
[1776881155356,39.76,78871.1,0.01,-0.4373,0.00015,26.12236]
[1776881158127,39.76,78871.16,0.01,-0.43729,0.00015,26.1223]
[1776881158133,39.76,78871.16,0.01,-0.43729,0.00015,26.1223]
[1776881158291,39.76,78871.16,0.01,-0.43729,0.00015,26.1223]
[1776881158434,39.76,78871.91,0.01,-0.43718,0.00015,26.12138]
[1776881163194,39.76,78869.85,0.01,-0.43749,0.00015,26.12391]
[1776881164371,39.76,78866.92,0.01,-0.43792,0.00015,26.12749]
[1776881164445,39.76,78857.96,0.01,-0.43926,0.00015,26.13824]
[1776881166428,39.76,78857.16,0.01,-0.43938,0.00015,26.13917]
[1776881171432,39.75,78859.9,0.01,-0.43897,0.00015,26.13587]
[1776881176439,39.75,78855.68,0.01,-0.43959,0.00015,26.14083]
[1776881176516,39.75,78851.25,0.01,-0.44026,0.00015,26.14599]
[1776881176575,39.75,78851.25,0.01,-0.44026,0.00015,26.14599]
[1776881177451,39.75,78850.81,0.01,-0.44032,0.00015,26.14649]
[1776881178237,39.75,78850.81,0.01,-0.44032,0.00015,26.14649]
[1776881178343,39.75,78850.81,0.01,-0.44032,0.00015,26.14649]
[1776881178435,39.75,78850.81,0.01,-0.44032,0.00015,26.14649]
[1776881178486,39.75,78849.35,0.01,-0.44054,0.00015,26.14817]
[1776881178500,39.75,78849.35,0.01,-0.44054,0.00015,26.14817]
[1776881178558,39.75,78849.35,0.01,-0.44054,0.00015,26.14817]
[1776881178714,39.75,78849.35,0.01,-0.44054,0.00015,26.14817]
[1776881178770,39.75,78849.35,0.01,-0.44054,0.00015,26.14817]
[1776881178917,39.75,78849.35,0.01,-0.44054,0.00015,26.14817]
[1776881178979,39.75,78849.35,0.01,-0.44054,0.00015,26.14817]
[1776881179130,39.75,78849.35,0.01,-0.44054,0.00015,26.14817]
[1776881179157,39.75,78849.35,0.01,-0.44054,0.00015,26.14817]
[1776881179344,39.75,78849.35,0.01,-0.44054,0.00015,26.14817]
[1776881179395,39.75,78849.35,0.01,-0.44054,0.00015,26.14817]
[1776881179376,39.75,78847.64,0.01,-0.44079,0.00015,26.15012]
[1776881179545,39.75,78847.64,0.01,-0.44079,0.00015,26.15012]
[1776881179598,39.75,78847.64,0.01,-0.44079,0.00015,26.15012]
[1776881179753,39.75,78847.64,0.01,-0.44079,0.00015,26.15012]
[1776881179799,39.75,78847.64,0.01,-0.44079,0.00015,26.15012]
[1776881179958,39.75,78847.64,0.01,-0.44079,0.00015,26.15012]
[1776881180041,39.75,78847.64,0.01,-0.44079,0.00015,26.15012]
[1776881180165,39.75,78847.64,0.01,-0.44079,0.00015,26.15012]
[1776881180245,39.75,78847.64,0.01,-0.44079,0.00015,26.15012]
[1776881180259,39.75,78847.64,0.01,-0.44079,0.00015,26.15012]
[1776881180473,39.75,78842.73,0.01,-0.44153,0.00015,26.1557]
[1776881183103,39.74,78835.99,0.01,-0.44253,0.00015,26.16318]
[1776881188134,39.74,78835.02,0.01,-0.44267,0.00015,26.16421]
[1776881193172,39.73,78833.01,0.01,-0.44296,0.00015,26.16278]
[1776881196212,39.73,78822.71,0.01,-0.44451,0.00015,26.17382]
[1776881199215,39.73,78811.93,0.01,-0.44613,0.00015,26.18501]
[1776881204248,39.73,78811.08,0.01,-0.44626,0.00015,26.1859]
[1776881207303,39.74,78803.19,0.01,-0.44744,0.00015,26.19378]
[1776881210300,39.74,78818.86,0.01,-0.44509,0.00015,26.17793]
[1776881211307,39.74,78821.45,0.01,-0.4447,0.00015,26.17522]
[1776881216341,39.73,78820.68,0.01,-0.44481,0.00015,26.176]
[1776881221378,39.73,78819.03,0.01,-0.44506,0.00015,26.1777]
[1776881223391,39.73,78827.62,0.01,-0.44377,0.00015,26.16861]
[1776881224398,39.73,78834.9,0.01,-0.44268,0.00015,26.16069]
[1776881226412,39.73,78841.3,0.01,-0.44172,0.00015,26.15356]
[1776881231446,39.73,78841.43,0.01,-0.44169,0.00015,26.15337]
[1776881236482,39.72,78834.08,0.01,-0.44279,0.00015,26.16151]
[1776881241492,39.72,78832.4,0.01,-0.44304,0.00015,26.16328]
[1776881247583,39.7,78822.23,0.01,-0.44455,0.00015,26.17409]
[1776881252595,39.7,78821.59,0.01,-0.44464,0.00015,26.17114]
[1776881257653,39.7,78829.79,0.01,-0.4434,0.00015,26.16233]
[1776881263674,39.69,78834.41,0.01,-0.44271,0.00015,26.15727]
[1776881269064,39.69,78829.24,0.01,-0.44348,0.00015,26.16286]
[1776881270733,39.69,78818.97,0.01,-0.44502,0.00015,26.17375]
[1776881275758,39.68,78824.03,0.01,-0.44425,0.00015,26.16834]
[1776881277793,39.68,78830.72,0.01,-0.44324,0.00015,26.16113]
[1776881282807,39.68,78835.83,0.01,-0.44247,0.00015,26.1555]
[1776881287863,39.67,78841.23,0.01,-0.44166,0.00015,26.14945]
[1776881292877,39.67,78843.46,0.01,-0.44132,0.00015,26.1469]
[1776881297934,39.67,78841.56,0.01,-0.44161,0.00015,26.14903]
[1776881300482,39.67,78848.0,0.01,-0.44064,0.00015,26.14166]
[1776881301459,39.67,78860.36,0.01,-0.43878,0.00015,26.12712]
[1776881302297,39.67,78866.63,0.01,-0.43784,0.00015,26.11952]
[1776881307017,39.67,78872.85,0.01,-0.43691,0.00015,26.11182]
[1776881311011,39.67,78882.02,0.01,-0.43553,0.00015,26.09664]
[1776881312023,39.67,78888.95,0.01,-0.43449,0.00015,26.08768]
[1776881314030,39.67,78877.22,0.01,-0.43625,0.00015,26.10275]
[1776881319067,39.67,78882.46,0.01,-0.43546,0.00015,26.09609]
[1776881320052,39.67,78882.46,0.01,-0.43546,0.00015,26.09609]
[1776881320152,39.67,78882.46,0.01,-0.43546,0.00015,26.09609]
[1776881320307,39.67,78882.46,0.01,-0.43546,0.00015,26.09609]
[1776881320370,39.67,78882.46,0.01,-0.43546,0.00015,26.09609]
[1776881320527,39.67,78882.46,0.01,-0.43546,0.00015,26.09609]
[1776881320635,39.67,78882.46,0.01,-0.43546,0.00015,26.09609]
[1776881320605,39.67,78886.77,0.01,-0.43482,0.00015,26.09053]
[1776881320728,39.67,78886.77,0.01,-0.43482,0.00015,26.09053]
[1776881320785,39.67,78886.77,0.01,-0.43482,0.00015,26.09053]
[1776881320925,39.67,78886.77,0.01,-0.43482,0.00015,26.09053]
[1776881321273,39.67,78894.55,0.01,-0.43365,0.00015,26.08033]
[1776881324550,39.67,78900.23,0.01,-0.4328,0.00015,26.07274]
[1776881324564,39.67,78898.57,0.01,-0.43306,0.00015,26.075]
[1776881326271,39.67,78898.57,0.01,-0.43306,0.00015,26.075]
[1776881326305,39.67,78898.57,0.01,-0.43306,0.00015,26.075]
[1776881328579,39.67,78897.81,0.01,-0.43317,0.00015,26.07604]
[1776881328583,39.67,78897.81,0.01,-0.43317,0.00015,26.07604]
[1776881328676,39.67,78896.42,0.01,-0.43338,0.00015,26.07792]
[1776881334171,39.68,78895.27,0.01,-0.43356,0.00015,26.0795]
[1776881337192,39.68,78888.86,0.01,-0.43452,0.00015,26.08798]
[1776881340371,39.68,78883.1,0.01,-0.43538,0.00015,26.09545]
[1776881340414,39.68,78883.1,0.01,-0.43538,0.00015,26.09545]
[1776881340703,39.68,78883.1,0.01,-0.43538,0.00015,26.09545]
[1776881341415,39.68,78880.13,0.01,-0.43583,0.00015,26.09926]
[1776881347263,39.68,78881.14,0.01,-0.43568,0.00015,26.09799]
[1776881350283,39.68,78873.48,0.01,-0.43683,0.00015,26.10767]
[1776881354311,39.68,78865.75,0.01,-0.43799,0.00015,26.1172]
[1776881358346,39.68,78866.43,0.01,-0.43788,0.00015,26.11636]
[1776881358397,39.68,78866.43,0.01,-0.43788,0.00015,26.11636]
[1776881358949,39.68,78862.22,0.01,-0.43851,0.00015,26.12146]
[1776881359346,39.68,78862.22,0.01,-0.43851,0.00015,26.12146]
[1776881364382,39.68,78863.16,0.01,-0.43837,0.00015,26.12029]
[1776881369416,39.68,78867.21,0.01,-0.43776,0.00015,26.11533]
[1776881374451,39.67,78870.5,0.01,-0.43726,0.00015,26.10767]
[1776881379486,39.67,78873.47,0.01,-0.43681,0.00015,26.10395]
[1776881384521,39.67,78875.14,0.01,-0.43656,0.00015,26.10185]
[1776881387542,39.67,78881.87,0.01,-0.43555,0.00015,26.09331]
[1776881392578,39.67,78883.64,0.01,-0.43528,0.00015,26.09104]
[1776881394706,39.67,78883.85,0.01,-0.43525,0.00015,26.09077]
[1776881394769,39.67,78883.85,0.01,-0.43525,0.00015,26.09077]
[1776881394725,39.67,78904.58,0.01,-0.43215,0.00015,26.0633]
[1776881395315,39.67,78904.58,0.01,-0.43215,0.00015,26.0633]
[1776881395449,39.67,78904.58,0.01,-0.43215,0.00015,26.0633]
[1776881395484,39.67,78904.58,0.01,-0.43215,0.00015,26.0633]
[1776881395647,39.67,78904.58,0.01,-0.43215,0.00015,26.0633]
[1776881395719,39.67,78904.58,0.01,-0.43215,0.00015,26.0633]
[1776881395721,39.67,78910.39,0.01,-0.43128,0.00015,26.05533]
[1776881395867,39.67,78910.39,0.01,-0.43128,0.00015,26.05533]
[1776881396611,39.67,78910.39,0.01,-0.43128,0.00015,26.05533]
[1776881397441,39.67,78910.39,0.01,-0.43128,0.00015,26.05533]
[1776881397446,39.67,78910.39,0.01,-0.43128,0.00015,26.05533]
[1776881397452,39.67,78910.39,0.01,-0.43128,0.00015,26.05533]
[1776881397693,39.67,78909.68,0.01,-0.43139,0.00015,26.05633]
[1776881401714,39.68,78902.38,0.01,-0.43249,0.00015,26.06637]
[1776881407105,39.68,78898.13,0.01,-0.43313,0.00015,26.07216]
[1776881407169,39.68,78898.13,0.01,-0.43313,0.00015,26.07216]
[1776881407247,39.68,78898.13,0.01,-0.43313,0.00015,26.07216]
[1776881407528,39.68,78898.13,0.01,-0.43313,0.00015,26.07216]
[1776881407688,39.68,78896.08,0.01,-0.43344,0.00015,26.07491]
[1776881408740,39.68,78887.84,0.01,-0.43467,0.00015,26.08577]
[1776881414741,39.69,78889.73,0.01,-0.43439,0.00015,26.08335]
[1776881418764,39.69,78896.28,0.01,-0.43342,0.00015,26.07475]
[1776881423800,39.69,78893.69,0.01,-0.43381,0.00015,26.07824]
[1776881425814,39.69,78885.64,0.01,-0.43501,0.00015,26.08878]
[1776881430849,39.7,78882.58,0.01,-0.43547,0.00015,26.09274]
[1776881435884,39.7,78882.58,0.01,-0.43547,0.00015,26.08918]
[1776881440919,39.7,78887.04,0.01,-0.43481,0.00015,26.08346]
[1776881445954,39.7,78883.52,0.01,-0.43534,0.00015,26.08804]
[1776881450997,39.71,78881.99,0.01,-0.43557,0.00015,26.09003]
[1776881453003,39.71,78875.58,0.01,-0.43653,0.00015,26.09816]
[1776881457632,39.71,78873.61,0.01,-0.43682,0.00015,26.10063]
[1776881457696,39.71,78873.61,0.01,-0.43682,0.00015,26.10063]
[1776881460246,39.71,78868.62,0.01,-0.43757,0.00015,26.10682]
[1776881460494,39.71,78868.5,0.01,-0.43759,0.00015,26.10697]
[1776881465624,39.71,78869.99,0.01,-0.43737,0.00015,26.10513]
[1776881468109,39.71,78862.24,0.01,-0.43853,0.00015,26.11457]
[1776881473143,39.71,78866.33,0.01,-0.43791,0.00015,26.10959]
[1776881478178,39.7,78868.43,0.01,-0.4376,0.00015,26.107]
[1776881483489,39.7,78871.24,0.01,-0.43717,0.00015,26.10352]
[1776881489302,39.7,78873.48,0.01,-0.43683,0.00015,26.1007]
[1776881490833,39.7,78873.48,0.01,-0.43683,0.00015,26.1007]
[1776881490846,39.7,78873.48,0.01,-0.43683,0.00015,26.1007]
[1776881491142,39.7,78873.48,0.01,-0.43683,0.00015,26.1007]
[1776881491199,39.7,78873.48,0.01,-0.43683,0.00015,26.1007]
[1776881491300,39.7,78873.55,0.01,-0.43682,0.00015,26.09701]
[1776881491923,39.7,78873.55,0.01,-0.43682,0.00015,26.09701]
[1776881491931,39.7,78873.55,0.01,-0.43682,0.00015,26.09701]
[1776881491959,39.7,78873.55,0.01,-0.43682,0.00015,26.09701]
[1776881492298,39.7,78872.86,0.01,-0.43692,0.00015,26.09787]
[1776881493099,39.7,78872.86,0.01,-0.43692,0.00015,26.09787]
[1776881493125,39.7,78872.86,0.01,-0.43692,0.00015,26.09787]
[1776881493328,39.7,78872.04,0.01,-0.43704,0.00015,26.09888]
[1776881494192,39.7,78872.04,0.01,-0.43704,0.00015,26.09888]
[1776881494200,39.7,78872.04,0.01,-0.43704,0.00015,26.09888]
[1776881494293,39.7,78868.3,0.01,-0.4376,0.00015,26.1035]
[1776881498827,39.7,78882.17,0.01,-0.43552,0.00015,26.08608]
[1776881503832,39.69,78878.88,0.01,-0.43601,0.00015,26.09026]
[1776881508870,39.69,78884.82,0.01,-0.43512,0.00015,26.08265]
[1776881508922,39.69,78887.31,0.01,-0.43475,0.00015,26.07943]
[1776881510894,39.69,78886.36,0.01,-0.43489,0.00015,26.08066]
[1776881511410,39.69,78886.05,0.01,-0.43494,0.00015,26.08106]
[1776881514432,39.69,78879.14,0.01,-0.43597,0.00015,26.08991]
[1776881519517,39.69,78885.0,0.01,-0.43509,0.00015,26.08239]
[1776881520703,39.69,78893.65,0.01,-0.4338,0.00015,26.0711]
[1776881521323,39.69,78893.65,0.01,-0.4338,0.00015,26.0711]
[1776881521354,39.69,78893.65,0.01,-0.4338,0.00015,26.0711]
[1776881522488,39.69,78902.88,0.01,-0.43242,0.00015,26.05875]
[1776881522940,39.69,78902.88,0.01,-0.43242,0.00015,26.05875]
[1776881522954,39.69,78902.88,0.01,-0.43242,0.00015,26.05875]
[1776881523726,39.69,78906.43,0.01,-0.43189,0.00015,26.05393]
[1776881527146,39.7,78904.09,0.01,-0.43224,0.00015,26.05716]
[1776881527522,39.7,78904.09,0.01,-0.43224,0.00015,26.05717]
[1776881528988,39.7,78903.85,0.01,-0.43228,0.00015,26.05751]
[1776881528994,39.7,78903.85,0.01,-0.43228,0.00015,26.05751]
[1776881529179,39.7,78903.85,0.01,-0.43228,0.00015,26.05751]
[1776881529590,39.7,78904.34,0.01,-0.43221,0.00015,26.05685]
[1776881531845,39.7,78904.34,0.01,-0.43221,0.00015,26.05687]
[1776881531766,39.7,78911.61,0.01,-0.43113,0.00015,26.04689]
[1776881533247,39.7,78911.61,0.01,-0.43113,0.00015,26.04691]
[1776881533565,39.7,78911.98,0.01,-0.43107,0.00015,26.04641]
[1776881535285,39.7,78911.33,0.01,-0.43117,0.00015,26.04733]
[1776881535579,39.7,78910.63,0.01,-0.43128,0.00015,26.04832]
[1776881540223,39.71,78912.94,0.01,-0.43094,0.00015,26.04519]
[1776881541246,39.71,78912.94,0.01,-0.43094,0.00015,26.04521]
[1776881543327,39.71,78918.97,0.01,-0.43005,0.00015,26.03679]
[1776881543635,39.71,78923.66,0.01,-0.42935,0.00015,26.03015]
[1776881548670,39.72,78921.84,0.01,-0.42963,0.00015,26.03289]
[1776881553705,39.73,78919.29,0.01,-0.43002,0.00015,26.03304]
[1776881558741,39.78,78920.77,0.01,-0.42987,0.00015,26.03178]
[1776881561570,39.81,78921.79,0.01,-0.42976,0.00015,26.03085]
[1776881561923,39.83,78917.58,0.01,-0.43041,0.00015,26.03703]
[1776881565586,39.87,78919.34,0.01,-0.4302,0.00015,26.03523]
[1776881565881,39.88,78920.08,0.01,-0.43011,0.00015,26.0344]
[1776881571837,39.91,78925.74,0.01,-0.42931,0.00015,26.02692]
[1776881575629,39.92,78926.94,0.01,-0.42914,0.00015,26.02529]
[1776881575744,39.92,78926.94,0.01,-0.42914,0.00015,26.02529]
[1776881575877,39.92,78926.34,0.01,-0.42923,0.00015,26.02617]
[1776881578952,39.92,78936.5,0.01,-0.42773,0.00015,26.01159]
[1776881579556,39.92,78936.5,0.01,-0.42773,0.00015,26.01159]
[1776881579941,39.94,78939.77,0.01,-0.42727,0.00015,26.00708]
[1776881581625,39.94,78939.77,0.01,-0.42727,0.00015,26.0071]
[1776881582063,39.94,78941.72,0.01,-0.42699,0.00015,26.00424]
[1776881582876,39.94,78941.72,0.01,-0.42699,0.00015,26.00424]
[1776881582998,39.94,78959.17,0.01,-0.4244,0.00015,25.9779]
[1776881583113,39.94,78959.17,0.01,-0.4244,0.00015,25.9779]
[1776881584398,39.94,78959.17,0.01,-0.4244,0.00015,25.9779]
[1776881584951,39.95,78961.19,0.01,-0.42411,0.00015,25.97488]
[1776881585903,39.95,78961.19,0.01,-0.42411,0.00015,25.97488]
[1776881585920,39.95,78961.19,0.01,-0.42411,0.00015,25.97488]
[1776881585963,39.95,78968.03,0.01,-0.4231,0.00015,25.96421]
[1776881586971,39.95,78968.03,0.01,-0.4231,0.00015,25.96421]
[1776881588187,39.94,78968.97,0.01,-0.42296,0.00015,25.96266]
[1776881588983,39.94,78970.39,0.01,-0.42275,0.00015,25.96042]
[1776881590139,39.94,78969.39,0.01,-0.42289,0.00015,25.96199]
[1776881590351,39.94,78969.39,0.01,-0.42289,0.00015,25.96199]
[1776881590363,39.94,78969.39,0.01,-0.42289,0.00015,25.96199]
[1776881590381,39.94,78969.39,0.01,-0.42289,0.00015,25.96199]
[1776881590537,39.94,78969.39,0.01,-0.42289,0.00015,25.96199]
[1776881590997,39.94,78969.39,0.01,-0.42289,0.00015,25.96193]
[1776881592533,39.94,78963.72,0.01,-0.42373,0.00015,25.97082]
[1776881593711,39.94,78960.41,0.01,-0.42422,0.00015,25.97596]
[1776881593720,39.94,78960.41,0.01,-0.42422,0.00015,25.97596]
[1776881593728,39.94,78960.41,0.01,-0.42422,0.00015,25.97596]
[1776881594057,39.94,78960.41,0.01,-0.42422,0.00015,25.97596]
[1776881594046,39.94,78965.28,0.01,-0.4235,0.00015,25.96839]
[1776881595030,39.94,78965.28,0.01,-0.4235,0.00015,25.96839]
[1776881600060,39.94,78965.86,0.01,-0.42341,0.00015,25.96749]
[1776881605095,39.94,78961.18,0.01,-0.4241,0.00015,25.97477]
[1776881610179,39.94,78962.23,0.01,-0.42395,0.00015,25.97313]
[1776881615624,39.94,78967.28,0.01,-0.42319,0.00015,25.96162]
[1776881618287,39.94,78963.09,0.01,-0.42381,0.00015,25.96817]
[1776881618288,39.94,78962.35,0.01,-0.42392,0.00015,25.96932]
[1776881624232,39.94,78961.25,0.01,-0.42408,0.00015,25.97099]
[1776881629263,39.94,78963.87,0.01,-0.42369,0.00015,25.9669]
[1776881634298,39.94,78963.73,0.01,-0.42371,0.00015,25.9671]
[1776881639334,39.94,78962.91,0.01,-0.42384,0.00015,25.96846]
[1776881644370,39.94,78961.03,0.01,-0.42412,0.00015,25.97145]
[1776881649403,39.95,78959.19,0.01,-0.4244,0.00015,25.97435]
[1776881654438,39.95,78957.7,0.01,-0.42463,0.00015,25.97673]
[1776881659474,39.95,78956.56,0.01,-0.4248,0.00015,25.97854]
[1776881664515,39.96,78948.74,0.01,-0.42596,0.00015,25.99046]
[1776881669550,39.96,78947.77,0.01,-0.42611,0.00015,25.99195]
[1776881675023,39.96,78952.94,0.01,-0.42534,0.00015,25.98057]
[1776881680668,39.97,78955.66,0.01,-0.42494,0.00015,25.97653]
[1776881686670,39.97,78957.74,0.01,-0.42464,0.00015,25.97341]
[1776881691145,39.97,78958.71,0.01,-0.4245,0.00015,25.97195]
[1776881691343,39.97,78959.87,0.01,-0.42433,0.00015,25.97019]
[1776881692034,39.97,78951.59,0.01,-0.42555,0.00015,25.98284]
[1776881693931,39.97,78946.67,0.01,-0.42628,0.00015,25.99025]
[1776881694391,39.97,78946.67,0.01,-0.42628,0.00015,25.99025]
[1776881699349,39.97,78944.59,0.01,-0.42659,0.00015,25.99337]
[1776881699377,39.97,78944.59,0.01,-0.42659,0.00015,25.99337]
[1776881699885,39.97,78944.59,0.01,-0.42659,0.00015,25.99337]
[1776881699919,39.97,78944.59,0.01,-0.42659,0.00015,25.99337]
[1776881700438,39.97,78943.63,0.01,-0.42674,0.00015,25.99479]
[1776881700599,39.97,78943.63,0.01,-0.42674,0.00015,25.99479]
[1776881700683,39.97,78943.63,0.01,-0.42674,0.00015,25.99479]
[1776881701113,39.97,78943.63,0.01,-0.42674,0.00015,25.99479]
[1776881701187,39.97,78943.63,0.01,-0.42674,0.00015,25.99479]
[1776881700784,39.97,78941.33,0.01,-0.42708,0.00015,25.9982]
[1776881701385,39.97,78941.33,0.01,-0.42708,0.00015,25.9982]
[1776881701459,39.97,78941.33,0.01,-0.42708,0.00015,25.9982]
[1776881701632,39.97,78941.33,0.01,-0.42708,0.00015,25.9982]
[1776881701695,39.97,78941.33,0.01,-0.42708,0.00015,25.9982]
[1776881701871,39.97,78941.33,0.01,-0.42708,0.00015,25.9982]
[1776881701930,39.97,78941.33,0.01,-0.42708,0.00015,25.9982]
[1776881703436,39.98,78940.55,0.01,-0.4272,0.00015,25.99943]
[1776881703446,39.98,78940.55,0.01,-0.4272,0.00015,25.99943]
[1776881703568,39.98,78940.55,0.01,-0.4272,0.00015,25.99943]
[1776881703611,39.98,78940.55,0.01,-0.4272,0.00015,25.99943]
[1776881703775,39.98,78940.55,0.01,-0.4272,0.00015,25.99943]
[1776881703932,39.98,78940.55,0.01,-0.4272,0.00015,25.99943]
[1776881703988,39.98,78940.55,0.01,-0.4272,0.00015,25.99943]
[1776881704019,39.98,78940.55,0.01,-0.4272,0.00015,25.99943]
[1776881704120,39.98,78939.74,0.01,-0.42732,0.00015,26.00065]
[1776881704203,39.98,78939.74,0.01,-0.42732,0.00015,26.00065]
[1776881704259,39.98,78939.74,0.01,-0.42732,0.00015,26.00065]
[1776881704416,39.98,78939.74,0.01,-0.42732,0.00015,26.00065]
[1776881704469,39.98,78939.74,0.01,-0.42732,0.00015,26.00065]
[1776881704735,39.98,78939.74,0.01,-0.42732,0.00015,26.00065]
[1776881704795,39.98,78939.74,0.01,-0.42732,0.00015,26.00065]
[1776881704966,39.98,78939.74,0.01,-0.42732,0.00015,26.00065]
[1776881705033,39.98,78939.74,0.01,-0.42732,0.00015,26.00065]
[1776881705171,39.98,78939.74,0.01,-0.42732,0.00015,26.00065]
[1776881705134,39.98,78939.58,0.01,-0.42735,0.00015,26.00091]
[1776881705433,39.98,78939.58,0.01,-0.42735,0.00015,26.00091]
[1776881705455,39.98,78939.58,0.01,-0.42735,0.00015,26.00091]
[1776881705547,39.98,78939.58,0.01,-0.42735,0.00015,26.00091]
[1776881706169,39.98,78939.58,0.01,-0.42735,0.00015,26.00091]
[1776881705809,39.98,78939.26,0.01,-0.4274,0.00015,26.0014]
[1776881706690,39.98,78939.26,0.01,-0.4274,0.00015,26.0014]
[1776881706718,39.98,78939.26,0.01,-0.4274,0.00015,26.0014]
[1776881706911,39.99,78952.27,0.01,-0.42547,0.00015,25.98206]
[1776881707371,39.99,78952.27,0.01,-0.42547,0.00015,25.98206]
[1776881707468,39.99,78952.27,0.01,-0.42547,0.00015,25.98206]
[1776881708118,39.99,78952.27,0.01,-0.42547,0.00015,25.98206]
[1776881708144,39.99,78952.27,0.01,-0.42547,0.00015,25.98206]
[1776881708186,39.99,78955.58,0.01,-0.42499,0.00015,25.97706]
[1776881709189,39.99,78955.58,0.01,-0.42499,0.00015,25.97706]
[1776881709203,39.99,78955.19,0.01,-0.42505,0.00015,25.97769]
[1776881710150,39.99,78954.89,0.01,-0.42509,0.00015,25.97816]
[1776881710282,39.99,78954.89,0.01,-0.42509,0.00015,25.97816]
[1776881710339,39.99,78954.89,0.01,-0.42509,0.00015,25.97816]
[1776881710881,39.99,78955.0,0.01,-0.42508,0.00015,25.97801]
[1776881711437,39.99,78955.0,0.01,-0.42508,0.00015,25.97801]
[1776881711497,39.99,78955.0,0.01,-0.42508,0.00015,25.97801]
[1776881711560,39.99,78955.0,0.01,-0.42508,0.00015,25.97801]
[1776881711617,39.99,78955.0,0.01,-0.42508,0.00015,25.97801]
[1776881711851,39.99,78955.0,0.01,-0.42508,0.00015,25.97802]
[1776881713531,39.99,78954.56,0.01,-0.42515,0.00015,25.97872]
[1776881713865,39.99,78954.32,0.01,-0.42518,0.00015,25.97912]
[1776881718900,40.0,78952.49,0.01,-0.42547,0.00015,25.98208]
[1776881723984,40.01,78953.78,0.01,-0.42528,0.00015,25.98016]
[1776881726956,40.01,78945.93,0.01,-0.42644,0.00015,25.99199]
[1776881731991,40.01,78948.99,0.01,-0.42599,0.00015,25.98384]
[1776881738033,40.01,78953.89,0.01,-0.42527,0.00015,25.97651]
[1776881743068,40.01,78955.67,0.01,-0.425,0.00015,25.9738]
[1776881748104,40.01,78949.81,0.01,-0.42587,0.00015,25.98267]
[1776881753139,40.01,78948.99,0.01,-0.42599,0.00015,25.98394]
[1776881759182,40.02,78947.28,0.01,-0.42625,0.00015,25.98655]
[1776881764216,40.02,78946.85,0.01,-0.42632,0.00015,25.98723]
[1776881767237,40.02,78939.7,0.01,-0.42738,0.00015,25.99786]
[1776881772274,40.03,78938.35,0.01,-0.42759,0.00015,25.99995]
[1776881774705,40.03,78928.53,0.01,-0.42905,0.00015,26.01419]
[1776881779323,40.04,78921.69,0.01,-0.43007,0.00015,26.02391]
[1776881784361,40.04,78912.9,0.01,-0.43138,0.00015,26.03612]
[1776881785366,40.04,78906.62,0.01,-0.43231,0.00015,26.04464]
[1776881790713,40.04,78907.63,0.01,-0.43216,0.00015,26.0433]
[1776881790728,40.04,78928.95,0.01,-0.429,0.00015,26.01377]
[1776881796049,40.05,78927.7,0.01,-0.42919,0.00015,26.01201]
[1776881800472,40.06,78916.93,0.01,-0.43079,0.00015,26.0272]
[1776881803501,40.06,78928.36,0.01,-0.4291,0.00015,26.01123]
[1776881804500,40.06,78930.57,0.01,-0.42878,0.00015,26.00813]
[1776881808527,40.07,78937.3,0.01,-0.42779,0.00015,25.99853]
[1776881813562,40.07,78941.74,0.01,-0.42715,0.00015,25.99219]
[1776881818597,40.08,78931.23,0.01,-0.42871,0.00015,26.00753]
[1776881823632,40.09,78926.98,0.01,-0.42935,0.00015,26.01368]
[1776881828667,40.09,78926.11,0.01,-0.42948,0.00015,26.01501]
[1776881833702,40.1,78927.52,0.01,-0.42928,0.00015,26.01312]
[1776881836944,40.1,78915.81,0.01,-0.43102,0.00015,26.0295]
[1776881842765,40.11,78913.2,0.01,-0.43141,0.00015,26.03314]
[1776881847801,40.11,78913.86,0.01,-0.43132,0.00015,26.0323]
[1776881851864,40.11,78921.26,0.01,-0.43022,0.00015,26.01855]
[1776881854850,40.12,78927.47,0.01,-0.42931,0.00015,26.00989]
[1776881858876,40.12,78920.28,0.01,-0.43038,0.00015,26.02004]
[1776881863912,40.13,78920.27,0.01,-0.43039,0.00015,26.02013]
[1776881868947,40.13,78923.5,0.01,-0.42992,0.00015,26.01571]
[1776881873982,40.14,78926.26,0.01,-0.42952,0.00015,26.01193]
[1776881879018,40.14,78924.9,0.01,-0.42973,0.00015,26.01394]
[1776881884052,40.15,78923.4,0.01,-0.42996,0.00015,26.01613]
[1776881889088,40.15,78919.38,0.01,-0.43056,0.00015,26.0218]
[1776881894122,40.16,78922.22,0.01,-0.43014,0.00015,26.01794]
[1776881899157,40.16,78926.22,0.01,-0.42956,0.00015,26.01243]
[1776881900166,40.17,78934.19,0.01,-0.42839,0.00015,26.00113]
[1776881905199,40.17,78937.39,0.01,-0.42792,0.00015,25.99664]
[1776881910235,40.18,78939.36,0.01,-0.42764,0.00015,25.9939]
[1776881915403,40.18,78941.3,0.01,-0.42736,0.00015,25.98755]
[1776881917287,40.19,78947.88,0.01,-0.42639,0.00015,25.97792]
[1776881922353,40.19,78950.16,0.01,-0.42605,0.00015,25.97452]
[1776881927356,40.18,78951.8,0.01,-0.42581,0.00015,25.97205]
[1776881932427,40.18,78951.4,0.01,-0.42587,0.00015,25.97265]
[1776881938432,40.18,78951.92,0.01,-0.42579,0.00015,25.97185]
[1776881943468,40.18,78951.55,0.01,-0.42584,0.00015,25.97239]
[1776881948503,40.18,78951.13,0.01,-0.4259,0.00015,25.973]
[1776881953540,40.18,78954.64,0.01,-0.42539,0.00015,25.96774]
[1776881958574,40.18,78951.92,0.01,-0.42579,0.00015,25.97181]
[1776881964141,40.18,78951.06,0.01,-0.42591,0.00015,25.9731]
[1776881969651,40.18,78945.5,0.01,-0.42674,0.00015,25.9814]
[1776881974686,40.19,78951.63,0.01,-0.42583,0.00015,25.96877]
[1776881979722,40.19,78947.69,0.01,-0.42642,0.00015,25.9747]
[1776881985339,40.19,78946.96,0.01,-0.42653,0.00015,25.97582]
[1776881987779,40.2,78939.8,0.01,-0.42759,0.00015,25.98637]
[1776881992848,40.2,78942.72,0.01,-0.42716,0.00015,25.98217]
[1776881997848,40.2,78942.34,0.01,-0.42722,0.00015,25.98278]
[1776882002920,40.21,78931.97,0.01,-0.42876,0.00015,25.9978]
[1776882008925,40.21,78928.39,0.01,-0.42929,0.00015,26.00296]
[1776882013962,40.22,78929.96,0.01,-0.42907,0.00015,26.00082]
[1776882019183,40.22,78926.84,0.01,-0.42953,0.00015,26.00528]
[1776882021009,40.22,78914.72,0.01,-0.43132,0.00015,26.02204]
[1776882025395,40.22,78901.7,0.01,-0.43324,0.00015,26.03938]
[1776882031079,40.21,78901.56,0.01,-0.43324,0.00015,26.03587]
[1776882036114,40.2,78900.57,0.01,-0.43338,0.00015,26.0371]
[1776882038129,40.2,78893.68,0.01,-0.4344,0.00015,26.04603]
[1776882039138,40.2,78893.68,0.01,-0.4344,0.00015,26.04603]
[1776882039254,40.2,78893.68,0.01,-0.4344,0.00015,26.04603]
[1776882039455,40.2,78888.94,0.01,-0.4351,0.00015,26.05209]
[1776882039676,40.2,78888.94,0.01,-0.4351,0.00015,26.05209]
[1776882039690,40.2,78888.94,0.01,-0.4351,0.00015,26.05209]
[1776882039869,40.2,78888.94,0.01,-0.4351,0.00015,26.05209]
[1776882040142,40.2,78888.94,0.01,-0.4351,0.00015,26.05209]
[1776882041709,40.2,78887.55,0.01,-0.4353,0.00015,26.05385]
[1776882041799,40.2,78887.55,0.01,-0.4353,0.00015,26.05385]
[1776882042009,40.2,78887.55,0.01,-0.4353,0.00015,26.05385]
[1776882049250,40.2,78888.1,0.01,-0.43522,0.00015,26.05312]
[1776882051220,40.2,78905.12,0.01,-0.4327,0.00015,26.03103]
[1776882052331,40.2,78917.89,0.01,-0.43082,0.00015,26.01378]
[1776882055247,40.2,78924.51,0.01,-0.42984,0.00015,26.00464]
[1776882059275,40.2,78916.96,0.01,-0.43096,0.00015,26.01506]
[1776882064312,40.2,78920.75,0.01,-0.43039,0.00015,26.00983]
[1776882069345,40.2,78917.69,0.01,-0.43085,0.00015,26.0141]
[1776882070035,40.2,78917.69,0.01,-0.43085,0.00015,26.0141]
[1776882070078,40.2,78917.69,0.01,-0.43085,0.00015,26.0141]
[1776882070355,40.2,78916.39,0.01,-0.43104,0.00015,26.01589]
[1776882071253,40.2,78916.39,0.01,-0.43104,0.00015,26.01589]
[1776882071260,40.2,78916.39,0.01,-0.43104,0.00015,26.01589]
[1776882071467,40.2,78913.07,0.01,-0.43153,0.00015,26.02042]
[1776882073410,40.21,78903.76,0.01,-0.43291,0.00015,26.03291]
[1776882079056,40.21,78907.71,0.01,-0.43233,0.00015,26.02767]
[1776882084490,40.21,78910.56,0.01,-0.43191,0.00015,26.02386]
[1776882085534,40.21,78922.53,0.01,-0.43014,0.00015,26.00748]
[1776882090559,40.21,78924.84,0.01,-0.42981,0.00015,26.00431]
[1776882095679,40.22,78924.79,0.01,-0.42981,0.00015,26.00085]
[1776882100679,40.22,78924.19,0.01,-0.42991,0.00015,26.00176]
[1776882105773,40.22,78923.86,0.01,-0.42996,0.00015,26.00229]
[1776882110782,40.23,78924.46,0.01,-0.42988,0.00015,26.00152]
[1776882115783,40.23,78923.9,0.01,-0.42997,0.00015,26.00237]
[1776882120797,40.24,78926.27,0.01,-0.42962,0.00015,25.99913]
[1776882125797,40.24,78927.71,0.01,-0.42942,0.00015,25.99718]
[1776882126653,40.24,78912.94,0.01,-0.43159,0.00015,26.01754]
[1776882127596,40.24,78903.59,0.01,-0.43297,0.00015,26.03005]
[1776882127674,40.24,78903.59,0.01,-0.43297,0.00015,26.03005]
[1776882127706,40.24,78903.59,0.01,-0.43297,0.00015,26.03005]
[1776882127731,40.24,78903.59,0.01,-0.43297,0.00015,26.03005]
[1776882127761,40.24,78903.59,0.01,-0.43297,0.00015,26.03005]
[1776882127794,40.24,78903.59,0.01,-0.43297,0.00015,26.03005]
[1776882128193,40.24,78900.98,0.01,-0.43336,0.00015,26.03348]
[1776882130470,40.24,78900.98,0.01,-0.43336,0.00015,26.03348]
[1776882130514,40.24,78900.98,0.01,-0.43336,0.00015,26.03348]
[1776882130928,40.24,78899.37,0.01,-0.4336,0.00015,26.03558]
[1776882131535,40.24,78899.61,0.01,-0.43356,0.00015,26.03527]
[1776882134048,40.24,78897.88,0.01,-0.43382,0.00015,26.03752]
[1776882134099,40.24,78897.88,0.01,-0.43382,0.00015,26.03752]
[1776882134943,40.24,78896.25,0.01,-0.43406,0.00015,26.03963]
[1776882134970,40.24,78896.25,0.01,-0.43406,0.00015,26.03963]
[1776882135273,40.24,78895.84,0.01,-0.43412,0.00015,26.04015]
[1776882140858,40.24,78896.25,0.01,-0.43406,0.00015,26.03959]
[1776882142628,40.24,78896.25,0.01,-0.43406,0.00015,26.03959]
[1776882142766,40.24,78898.38,0.01,-0.43374,0.00015,26.03682]
[1776882143340,40.24,78892.08,0.01,-0.43467,0.00015,26.04495]
[1776882144362,40.24,78884.76,0.01,-0.43575,0.00015,26.05421]
[1776882145041,40.24,78884.76,0.01,-0.43575,0.00015,26.05421]
[1776882145118,40.24,78884.76,0.01,-0.43575,0.00015,26.05421]
[1776882145455,40.24,78884.76,0.01,-0.43575,0.00015,26.05421]
[1776882145488,40.24,78884.76,0.01,-0.43575,0.00015,26.05421]
[1776882145541,40.24,78884.76,0.01,-0.43575,0.00015,26.05421]
[1776882145544,40.24,78882.42,0.01,-0.4361,0.00015,26.05713]
[1776882147184,40.24,78875.68,0.01,-0.43709,0.00015,26.06543]
[1776882152946,40.23,78875.68,0.01,-0.43708,0.00015,26.06179]
[1776882154386,40.23,78875.68,0.01,-0.43708,0.00015,26.06179]
[1776882154394,40.23,78875.68,0.01,-0.43708,0.00015,26.06179]
[1776882156429,40.23,78877.41,0.01,-0.43683,0.00015,26.05965]
[1776882156437,40.23,78877.41,0.01,-0.43683,0.00015,26.05965]
[1776882156656,40.23,78891.67,0.01,-0.43471,0.00015,26.04177]
[1776882156974,40.23,78891.67,0.01,-0.43471,0.00015,26.04176]
[1776882158438,40.23,78902.41,0.01,-0.43313,0.00015,26.02782]
[1776882159369,40.23,78902.41,0.01,-0.43313,0.00015,26.02782]
[1776882159461,40.23,78902.41,0.01,-0.43313,0.00015,26.02782]
[1776882159562,40.23,78910.52,0.01,-0.43193,0.00015,26.01701]
[1776882160073,40.23,78910.52,0.01,-0.43193,0.00015,26.01701]
[1776882160295,40.23,78911.37,0.01,-0.4318,0.00015,26.01586]
[1776882161217,40.23,78911.37,0.01,-0.4318,0.00015,26.01586]
[1776882163396,40.23,78913.51,0.01,-0.43148,0.00015,26.01296]
[1776882163400,40.23,78911.56,0.01,-0.43177,0.00015,26.0156]
[1776882169058,40.22,78909.65,0.01,-0.43205,0.00015,26.01814]
[1776882174115,40.22,78911.65,0.01,-0.43175,0.00015,26.01542]
[1776882177560,40.22,78911.7,0.01,-0.43175,0.00015,26.01535]
[1776882177612,40.22,78911.19,0.01,-0.43182,0.00015,26.01603]
[1776882182373,40.22,78920.94,0.01,-0.43038,0.00015,26.00268]
[1776882182910,40.22,78920.94,0.01,-0.43038,0.00015,26.00268]
[1776882182965,40.22,78920.94,0.01,-0.43038,0.00015,26.00268]
[1776882183156,40.22,78920.94,0.01,-0.43038,0.00015,26.00268]
[1776882184185,40.22,78929.6,0.01,-0.4291,0.00015,25.99057]
[1776882189198,40.22,78929.38,0.01,-0.42914,0.00015,25.99092]
[1776882191750,40.22,78928.32,0.01,-0.4293,0.00015,25.99243]
[1776882192219,40.22,78928.01,0.01,-0.42934,0.00015,25.99288]
[1776882195762,40.23,78923.23,0.01,-0.43005,0.00015,25.9996]
[1776882195777,40.23,78923.23,0.01,-0.43005,0.00015,25.9996]
[1776882196248,40.23,78923.23,0.01,-0.43005,0.00015,25.9996]
[1776882201600,40.22,78922.01,0.01,-0.43023,0.00015,26.00125]
[1776882201648,40.22,78922.01,0.01,-0.43023,0.00015,26.00125]
[1776882201663,40.22,78931.63,0.01,-0.42881,0.00015,25.98776]
[1776882203055,40.23,78931.63,0.01,-0.42881,0.00015,25.98777]
[1776882203900,40.23,78936.34,0.01,-0.42812,0.00015,25.98104]
[1776882204325,40.23,78923.27,0.01,-0.43004,0.00015,25.99953]
[1776882209559,40.22,78920.07,0.01,-0.43051,0.00015,26.0039]
[1776882212359,40.22,78910.62,0.01,-0.43189,0.00015,26.01313]
[1776882217394,40.22,78912.57,0.01,-0.43161,0.00015,26.01053]
[1776882219696,40.22,78905.88,0.01,-0.4326,0.00015,26.01951]
[1776882220058,40.22,78905.88,0.01,-0.4326,0.00015,26.01951]
[1776882220239,40.22,78905.88,0.01,-0.4326,0.00015,26.01951]
[1776882220557,40.22,78906.63,0.01,-0.43249,0.00015,26.01852]
[1776882222081,40.22,78906.63,0.01,-0.43248,0.00015,26.01851]
[1776882224649,40.22,78906.54,0.01,-0.4325,0.00015,26.01863]
[1776882232753,40.22,78912.04,0.01,-0.43168,0.00015,26.0112]
[1776882240002,40.21,78909.39,0.01,-0.43207,0.00015,26.01473]
[1776882241920,40.21,78911.8,0.01,-0.43171,0.00015,26.01147]
[1776882242359,40.21,78911.8,0.01,-0.43171,0.00015,26.01147]
[1776882242570,40.21,78919.08,0.01,-0.43064,0.00015,26.00155]
[1776882244384,40.21,78919.78,0.01,-0.43054,0.00015,26.00059]
[1776882244607,40.21,78920.39,0.01,-0.43045,0.00015,25.99975]
[1776882246309,40.22,78920.41,0.01,-0.43044,0.00015,25.99974]
[1776882246363,40.22,78920.41,0.01,-0.43044,0.00015,25.99974]
[1776882246506,40.22,78920.41,0.01,-0.43044,0.00015,25.99974]
[1776882246705,40.22,78925.44,0.01,-0.4297,0.00015,25.99274]
[1776882247653,40.22,78925.44,0.01,-0.4297,0.00015,25.99274]
[1776882250468,40.22,78925.18,0.01,-0.42974,0.00015,25.99314]
[1776882250708,40.22,78924.92,0.01,-0.42978,0.00015,25.99351]
[1776882256672,40.22,78923.39,0.01,-0.43002,0.00015,25.99573]
[1776882258690,40.22,78929.99,0.01,-0.42904,0.00015,25.98648]
[1776882263738,40.23,78932.26,0.01,-0.42871,0.00015,25.98332]
[1776882266746,40.23,78946.1,0.01,-0.42668,0.00015,25.96336]
[1776882267184,40.23,78946.1,0.01,-0.42668,0.00015,25.96336]
[1776882267233,40.23,78946.1,0.01,-0.42668,0.00015,25.96336]
[1776882268752,40.23,78946.1,0.01,-0.42668,0.00015,25.96338]
[1776882268756,40.23,78946.1,0.01,-0.42668,0.00015,25.96338]
[1776882268760,40.24,78950.87,0.01,-0.42598,0.00015,25.95634]
[1776882270818,40.24,78952.23,0.01,-0.42579,0.00015,25.95436]
[1776882270822,40.24,78952.23,0.01,-0.42579,0.00015,25.95436]
[1776882270863,40.24,78952.23,0.01,-0.42579,0.00015,25.95436]
[1776882271780,40.24,78951.94,0.01,-0.42582,0.00015,25.95118]
[1776882272755,40.24,78951.94,0.01,-0.42582,0.00015,25.95118]
[1776882272796,40.24,78951.94,0.01,-0.42582,0.00015,25.95118]
[1776882272783,40.24,78952.26,0.01,-0.42578,0.00015,25.95075]
[1776882273790,40.24,78951.97,0.01,-0.42582,0.00015,25.95121]
[1776882274827,40.24,78957.96,0.01,-0.42494,0.00015,25.94223]
[1776882275804,40.25,78956.19,0.01,-0.42521,0.00015,25.94494]
[1776882276794,40.25,78956.19,0.01,-0.42521,0.00015,25.94494]
[1776882276812,40.25,78956.19,0.01,-0.42521,0.00015,25.94494]
[1776882276811,40.25,78954.65,0.01,-0.42543,0.00015,25.94726]
[1776882276843,40.25,78954.65,0.01,-0.42543,0.00015,25.94726]
[1776882278862,40.25,78954.01,0.01,-0.42553,0.00015,25.94823]
[1776882279832,40.25,78953.84,0.01,-0.42555,0.00015,25.94849]
[1776882284994,40.25,78952.94,0.01,-0.42569,0.00015,25.94987]
[1776882291039,40.25,78950.95,0.01,-0.42598,0.00015,25.95286]
[1776882296106,40.25,78951.34,0.01,-0.42593,0.00015,25.95231]
[1776882296123,40.25,78959.33,0.01,-0.42475,0.00015,25.94029]
[1776882297171,40.25,78959.33,0.01,-0.42475,0.00015,25.94029]
[1776882299179,40.25,78963.27,0.01,-0.42417,0.00015,25.93426]
[1776882299192,40.25,78963.27,0.01,-0.42417,0.00015,25.93426]
[1776882299376,40.25,78960.62,0.01,-0.42456,0.00015,25.93828]
[1776882305035,40.25,78961.03,0.01,-0.42449,0.00015,25.9376]
[1776882309257,40.24,78963.88,0.01,-0.42407,0.00015,25.93319]
[1776882309277,40.24,78963.88,0.01,-0.42407,0.00015,25.93319]
[1776882309375,40.24,78963.88,0.01,-0.42407,0.00015,25.93319]
[1776882309671,40.24,78963.88,0.01,-0.42407,0.00015,25.93319]
[1776882309694,40.24,78964.4,0.01,-0.424,0.00015,25.93238]
[1776882310545,40.24,78964.4,0.01,-0.424,0.00015,25.93238]
[1776882311011,40.24,78959.16,0.01,-0.42477,0.00015,25.9404]
[1776882311315,40.24,78959.16,0.01,-0.42477,0.00015,25.9404]
[1776882311619,40.24,78959.16,0.01,-0.42477,0.00015,25.9404]
[1776882311651,40.24,78958.38,0.01,-0.42488,0.00015,25.94158]
[1776882313310,40.24,78958.38,0.01,-0.42488,0.00015,25.94159]
[1776882313403,40.24,78957.98,0.01,-0.42494,0.00015,25.94221]
[1776882319105,40.25,78961.98,0.01,-0.42436,0.00015,25.93617]
[1776882324140,40.25,78960.81,0.01,-0.42453,0.00015,25.938]
[1776882329186,40.25,78955.91,0.01,-0.42526,0.00015,25.94546]
[1776882334222,40.25,78955.23,0.01,-0.42535,0.00015,25.94291]
[1776882339257,40.26,78954.88,0.01,-0.42541,0.00015,25.94348]
[1776882344291,40.26,78953.05,0.01,-0.42568,0.00015,25.94626]
[1776882346785,40.26,78950.57,0.01,-0.42604,0.00015,25.94997]
[1776882346886,40.26,78943.02,0.01,-0.42716,0.00015,25.9611]
[1776882348320,40.26,78939.02,0.01,-0.42774,0.00015,25.96691]
[1776882349006,40.26,78939.02,0.01,-0.42774,0.00015,25.96691]
[1776882349021,40.26,78939.02,0.01,-0.42774,0.00015,25.96691]
[1776882350355,40.26,78937.99,0.01,-0.4279,0.00015,25.9684]
[1776882350473,40.26,78937.99,0.01,-0.4279,0.00015,25.9684]
[1776882350676,40.26,78932.9,0.01,-0.42865,0.00015,25.97569]
[1776882351812,40.26,78932.9,0.01,-0.42865,0.00015,25.97569]
[1776882352771,40.26,78930.3,0.01,-0.42903,0.00015,25.97938]
[1776882354552,40.26,78923.6,0.01,-0.43001,0.00015,25.98876]
[1776882355813,40.26,78923.6,0.01,-0.43001,0.00015,25.98876]
[1776882355913,40.26,78923.6,0.01,-0.43001,0.00015,25.98876]
[1776882355888,40.26,78924.23,0.01,-0.42992,0.00015,25.98789]
[1776882356415,40.26,78924.78,0.01,-0.42984,0.00015,25.98714]
[1776882362262,40.26,78929.42,0.01,-0.42916,0.00015,25.98068]
[1776882367791,40.27,78932.95,0.01,-0.42865,0.00015,25.97575]
[1776882370475,40.27,78923.19,0.01,-0.43009,0.00015,25.98952]
[1776882375540,40.27,78926.56,0.01,-0.4296,0.00015,25.98486]
[1776882380543,40.27,78924.5,0.01,-0.42991,0.00015,25.98778]
[1776882385610,40.27,78917.67,0.01,-0.43091,0.00015,25.99723]
[1776882390614,40.27,78914.7,0.01,-0.43134,0.00015,26.00118]
[1776882391168,40.27,78914.7,0.01,-0.43134,0.00015,26.00118]
[1776882391383,40.27,78914.7,0.01,-0.43134,0.00015,26.00118]
[1776882391932,40.27,78911.07,0.01,-0.43187,0.00015,26.00247]
[1776882397663,40.27,78912.05,0.01,-0.43173,0.00015,26.00118]
[1776882402970,40.27,78913.33,0.01,-0.43154,0.00015,25.99948]
[1776882405750,40.27,78904.31,0.01,-0.43287,0.00015,26.01154]
[1776882406880,40.27,78904.31,0.01,-0.43287,0.00015,26.01154]
[1776882406949,40.27,78904.31,0.01,-0.43287,0.00015,26.01154]
[1776882408500,40.27,78903.16,0.01,-0.43304,0.00015,26.01306]
[1776882408561,40.27,78903.16,0.01,-0.43304,0.00015,26.01306]
[1776882408598,40.27,78903.16,0.01,-0.43304,0.00015,26.01306]
[1776882408821,40.27,78903.16,0.01,-0.43304,0.00015,26.01306]
[1776882408881,40.27,78903.16,0.01,-0.43304,0.00015,26.01306]
[1776882409019,40.27,78903.16,0.01,-0.43304,0.00015,26.01306]
[1776882408983,40.27,78903.92,0.01,-0.43293,0.00015,26.01206]
[1776882410550,40.27,78903.92,0.01,-0.43293,0.00015,26.01206]
[1776882410833,40.27,78905.44,0.01,-0.43271,0.00015,26.01005]
[1776882412230,40.27,78905.96,0.01,-0.43263,0.00015,26.00936]
[1776882412272,40.27,78905.96,0.01,-0.43263,0.00015,26.00936]
[1776882412590,40.27,78905.96,0.01,-0.43263,0.00015,26.00936]
[1776882412608,40.27,78905.96,0.01,-0.43263,0.00015,26.00936]
[1776882412819,40.27,78913.65,0.01,-0.43149,0.00015,25.99904]
[1776882416661,40.27,78915.55,0.01,-0.43121,0.00015,25.9964]
[1776882416748,40.27,78915.55,0.01,-0.43121,0.00015,25.9964]
[1776882418699,40.27,78914.91,0.01,-0.4313,0.00015,25.99729]
[1776882418712,40.27,78914.91,0.01,-0.4313,0.00015,25.99729]
[1776882419003,40.27,78917.63,0.01,-0.4309,0.00015,25.99358]
[1776882424854,40.26,78913.69,0.01,-0.43148,0.00015,25.99889]
[1776882426979,40.26,78900.42,0.01,-0.43344,0.00015,26.01655]
[1776882428841,40.26,78894.86,0.01,-0.43426,0.00015,26.02376]
[1776882429049,40.26,78892.37,0.01,-0.43463,0.00015,26.02696]
[1776882432827,40.26,78893.76,0.01,-0.43442,0.00015,26.02516]
[1776882432917,40.26,78893.07,0.01,-0.43452,0.00015,26.02604]
[1776882437954,40.26,78896.12,0.01,-0.43407,0.00015,26.02208]
[1776882439966,40.26,78906.24,0.01,-0.43257,0.00015,26.0088]
[1776882445003,40.26,78905.49,0.01,-0.43268,0.00015,26.00979]
[1776882445683,40.26,78905.49,0.01,-0.43268,0.00015,26.00979]
[1776882445745,40.26,78905.49,0.01,-0.43268,0.00015,26.00979]
[1776882446913,40.26,78902.96,0.01,-0.43305,0.00015,26.01313]
[1776882447002,40.26,78902.96,0.01,-0.43305,0.00015,26.01313]
[1776882447018,40.26,78902.96,0.01,-0.43305,0.00015,26.01313]
[1776882452052,40.26,78905.85,0.01,-0.43262,0.00015,26.00568]
[1776882455106,40.26,78904.97,0.01,-0.43275,0.00015,26.00683]
[1776882456081,40.25,78899.53,0.01,-0.43355,0.00015,26.01399]
[1776882461115,40.25,78900.25,0.01,-0.43344,0.00015,26.01301]
[1776882463130,40.25,78906.43,0.01,-0.43253,0.00015,26.00484]
[1776882464499,40.25,78910.73,0.01,-0.43189,0.00015,25.99908]
[1776882464511,40.25,78910.73,0.01,-0.43189,0.00015,25.99908]
[1776882465130,40.25,78920.78,0.01,-0.43041,0.00015,25.98537]
[1776882466079,40.25,78929.4,0.01,-0.42914,0.00015,25.97332]
[1776882471095,40.25,78931.85,0.01,-0.42878,0.00015,25.96988]
[1776882472163,40.25,78925.74,0.01,-0.42968,0.00015,25.97851]
[1776882477309,40.26,78921.89,0.01,-0.43025,0.00015,25.98391]
[1776882482319,40.26,78917.42,0.01,-0.43091,0.00015,25.99008]
[1776882488307,40.26,78917.5,0.01,-0.4309,0.00015,25.98999]
[1776882494142,40.26,78917.22,0.01,-0.43094,0.00015,25.99038]
[1776882499384,40.26,78918.69,0.01,-0.43073,0.00015,25.98839]
[1776882504385,40.26,78919.21,0.01,-0.43065,0.00015,25.98768]
[1776882509531,40.26,78919.37,0.01,-0.43063,0.00015,25.98746]
[1776882515045,40.26,78914.43,0.01,-0.43134,0.00015,25.99053]
[1776882520510,40.25,78913.14,0.01,-0.43153,0.00015,25.9922]
[1776882525562,40.24,78916.77,0.01,-0.43098,0.00015,25.98717]
[1776882527940,40.24,78914.56,0.01,-0.43131,0.00015,25.99014]
[1776882528065,40.24,78914.56,0.01,-0.43131,0.00015,25.99014]
[1776882528166,40.24,78913.96,0.01,-0.43139,0.00015,25.99094]
[1776882530107,40.24,78913.96,0.01,-0.43139,0.00015,25.99092]
[1776882530201,40.24,78911.4,0.01,-0.43177,0.00015,25.99437]
[1776882533639,40.24,78904.58,0.01,-0.43277,0.00015,26.00348]
[1776882538860,40.24,78905.89,0.01,-0.43258,0.00015,26.00176]
[1776882544714,40.24,78908.32,0.01,-0.43223,0.00015,25.99854]
[1776882546744,40.24,78915.67,0.01,-0.43114,0.00015,25.98861]
[1776882551763,40.23,78917.73,0.01,-0.43083,0.00015,25.9857]
[1776882556814,40.23,78913.67,0.01,-0.43142,0.00015,25.99113]
[1776882561833,40.22,78909.89,0.01,-0.43197,0.00015,25.99614]
[1776882566884,40.22,78904.95,0.01,-0.4327,0.00015,26.00278]
[1776882571903,40.22,78906.81,0.01,-0.43242,0.00015,25.99668]
[1776882576955,40.22,78911.59,0.01,-0.43171,0.00015,25.9903]
[1776882581975,40.23,78913.01,0.01,-0.43151,0.00015,25.98841]
[1776882587025,40.23,78912.25,0.01,-0.43162,0.00015,25.98948]
[1776882590849,40.23,78908.17,0.01,-0.43223,0.00015,25.995]
[1776882591032,40.23,78908.17,0.01,-0.43223,0.00015,25.995]
[1776882591118,40.23,78893.36,0.01,-0.43442,0.00015,26.01444]
[1776882592048,40.23,78893.36,0.01,-0.43442,0.00015,26.01444]
[1776882592665,40.23,78893.36,0.01,-0.43442,0.00015,26.01444]
[1776882593119,40.23,78893.36,0.01,-0.43442,0.00015,26.01444]
[1776882593163,40.23,78900.91,0.01,-0.4333,0.00015,26.00462]
[1776882594953,40.23,78900.91,0.01,-0.4333,0.00015,26.00462]
[1776882595241,40.23,78902.12,0.01,-0.43312,0.00015,26.00303]
[1776882599447,40.23,78903.3,0.01,-0.43295,0.00015,26.00148]
[1776882599481,40.23,78903.3,0.01,-0.43295,0.00015,26.00148]
[1776882599501,40.23,78903.3,0.01,-0.43295,0.00015,26.00148]
[1776882599569,40.23,78903.3,0.01,-0.43295,0.00015,26.00148]
[1776882599779,40.23,78903.3,0.01,-0.43295,0.00015,26.00148]
[1776882599854,40.23,78903.3,0.01,-0.43295,0.00015,26.00148]
[1776882599923,40.23,78903.3,0.01,-0.43295,0.00015,26.00148]
[1776882599999,40.23,78903.3,0.01,-0.43295,0.00015,26.00148]
[1776882600189,40.23,78892.97,0.01,-0.43448,0.00015,26.01493]
[1776882600790,40.23,78892.97,0.01,-0.43448,0.00015,26.01493]
[1776882600939,40.23,78892.97,0.01,-0.43448,0.00015,26.01493]
[1776882601177,40.23,78892.97,0.01,-0.43448,0.00015,26.01493]
[1776882601238,40.23,78881.07,0.01,-0.43624,0.00015,26.02995]
[1776882602119,40.23,78881.07,0.01,-0.43624,0.00015,26.02995]
[1776882607093,40.23,78877.52,0.01,-0.43676,0.00015,26.03431]
[1776882607447,40.23,78879.88,0.01,-0.43641,0.00015,26.0314]
[1776882609084,40.23,78879.88,0.01,-0.43641,0.00015,26.03139]
[1776882609111,40.23,78879.88,0.01,-0.43641,0.00015,26.03139]
[1776882609269,40.23,78882.43,0.01,-0.43603,0.00015,26.02822]
[1776882614294,40.23,78881.3,0.01,-0.4362,0.00015,26.02961]
[1776882614389,40.22,78875.95,0.01,-0.43699,0.00015,26.03618]
[1776882615231,40.22,78875.95,0.01,-0.43699,0.00015,26.03618]
[1776882615241,40.22,78875.95,0.01,-0.43699,0.00015,26.03618]
[1776882615298,40.22,78870.41,0.01,-0.43781,0.00015,26.04289]
[1776882616048,40.22,78870.41,0.01,-0.43781,0.00015,26.04289]
[1776882616124,40.22,78870.41,0.01,-0.43781,0.00015,26.04289]
[1776882616318,40.22,78860.43,0.01,-0.43929,0.00015,26.05471]
[1776882616413,40.22,78860.43,0.01,-0.43929,0.00015,26.05471]
[1776882616562,40.22,78860.43,0.01,-0.43929,0.00015,26.05471]
[1776882616588,40.22,78860.43,0.01,-0.43929,0.00015,26.05471]
[1776882617723,40.22,78856.5,0.01,-0.43987,0.00015,26.05927]
[1776882619222,40.22,78856.59,0.01,-0.43986,0.00015,26.05918]
[1776882619241,40.22,78856.59,0.01,-0.43986,0.00015,26.05918]
[1776882619259,40.22,78863.67,0.01,-0.43881,0.00015,26.05093]
[1776882623091,40.23,78861.95,0.01,-0.43907,0.00015,26.05297]
[1776882623131,40.23,78861.95,0.01,-0.43907,0.00015,26.05297]
[1776882623280,40.22,78869.26,0.01,-0.43798,0.00015,26.0443]
[1776882624291,40.23,78877.49,0.01,-0.43676,0.00015,26.03432]
[1776882625344,40.23,78877.49,0.01,-0.43676,0.00015,26.03432]
[1776882626302,40.23,78877.91,0.01,-0.4367,0.00015,26.03381]
[1776882631337,40.23,78878.59,0.01,-0.4366,0.00015,26.02941]
[1776882636374,40.22,78871.39,0.01,-0.43766,0.00015,26.03814]
[1776882638678,40.22,78869.15,0.01,-0.43799,0.00015,26.04081]
[1776882638734,40.22,78869.15,0.01,-0.43799,0.00015,26.04081]
[1776882638837,40.22,78869.15,0.01,-0.43799,0.00015,26.04081]
[1776882639130,40.22,78869.15,0.01,-0.43799,0.00015,26.04081]
[1776882639365,40.22,78864.26,0.01,-0.43871,0.00015,26.04661]
[1776882639393,40.22,78864.26,0.01,-0.43871,0.00015,26.04661]
[1776882639439,40.22,78864.26,0.01,-0.43871,0.00015,26.04661]
[1776882639489,40.22,78864.26,0.01,-0.43871,0.00015,26.04661]
[1776882639562,40.22,78864.26,0.01,-0.43871,0.00015,26.04661]
[1776882639715,40.22,78864.26,0.01,-0.43871,0.00015,26.04661]
[1776882640181,40.22,78855.4,0.01,-0.44003,0.00015,26.05695]
[1776882641530,40.22,78855.4,0.01,-0.44003,0.00015,26.05695]
[1776882641826,40.22,78845.22,0.01,-0.44154,0.00015,26.06847]
[1776882647604,40.22,78845.71,0.01,-0.44146,0.00015,26.06788]
[1776882647878,40.22,78845.71,0.01,-0.44146,0.00015,26.06787]
[1776882651476,40.22,78837.96,0.01,-0.44262,0.00015,26.07642]
[1776882657327,40.22,78842.71,0.01,-0.44191,0.00015,26.07118]
[1776882657578,40.22,78853.11,0.01,-0.44036,0.00015,26.05949]
[1776882658560,40.22,78853.11,0.01,-0.44036,0.00015,26.05949]
[1776882658587,40.22,78853.11,0.01,-0.44036,0.00015,26.05949]
[1776882659841,40.21,78856.63,0.01,-0.43984,0.00015,26.05543]
[1776882660077,40.21,78857.28,0.01,-0.43974,0.00015,26.05467]
[1776882662382,40.21,78857.05,0.01,-0.43977,0.00015,26.05493]
[1776882662425,40.21,78858.02,0.01,-0.43963,0.00015,26.0538]
[1776882664575,40.21,78866.48,0.01,-0.43837,0.00015,26.04383]
[1776882669496,40.21,78867.27,0.01,-0.43825,0.00015,26.04285]
[1776882670975,40.21,78873.19,0.01,-0.43737,0.00015,26.03572]
[1776882671018,40.21,78873.19,0.01,-0.43737,0.00015,26.03572]
[1776882671076,40.2,78889.2,0.01,-0.43499,0.00015,26.01579]
[1776882673190,40.2,78894.8,0.01,-0.43416,0.00015,26.0086]
[1776882678028,40.2,78894.06,0.01,-0.43427,0.00015,26.00953]
[1776882678166,40.2,78894.25,0.01,-0.43424,0.00015,26.00928]
[1776882678983,40.2,78894.25,0.01,-0.43424,0.00015,26.00928]
[1776882679121,40.2,78894.25,0.01,-0.43424,0.00015,26.00928]
[1776882680697,40.2,78905.96,0.01,-0.43251,0.00015,25.99391]
[1776882683710,40.2,78912.13,0.01,-0.4316,0.00015,25.98563]
[1776882686100,40.2,78912.6,0.01,-0.43153,0.00015,25.98499]
[1776882686107,40.2,78912.6,0.01,-0.43153,0.00015,25.98499]
[1776882686172,40.2,78912.71,0.01,-0.43151,0.00015,25.98485]
[1776882691766,40.2,78913.56,0.01,-0.43138,0.00015,25.98011]
[1776882694787,40.21,78919.91,0.01,-0.43044,0.00015,25.97141]
[1776882699822,40.21,78922.79,0.01,-0.43002,0.00015,25.96745]
[1776882702845,40.21,78916.68,0.01,-0.43093,0.00015,25.97592]
[1776882707898,40.21,78914.29,0.01,-0.43128,0.00015,25.97921]
[1776882713922,40.21,78915.12,0.01,-0.43116,0.00015,25.97812]
[1776882715911,40.21,78916.48,0.01,-0.43096,0.00015,25.97626]
[1776882715963,40.21,78916.48,0.01,-0.43096,0.00015,25.97626]
[1776882716488,40.21,78916.39,0.01,-0.43097,0.00015,25.97639]
[1776882716502,40.21,78916.39,0.01,-0.43097,0.00015,25.97639]
[1776882716942,40.21,78916.39,0.01,-0.43098,0.00015,25.9764]
[1776882721948,40.22,78916.1,0.01,-0.43102,0.00015,25.97681]
[1776882724342,40.22,78926.08,0.01,-0.42955,0.00015,25.96297]
[1776882725508,40.22,78925.57,0.01,-0.42962,0.00015,25.96369]
[1776882725541,40.22,78925.57,0.01,-0.42962,0.00015,25.96369]
[1776882726663,40.22,78925.4,0.01,-0.42965,0.00015,25.96394]
[1776882726693,40.22,78925.4,0.01,-0.42965,0.00015,25.96394]
[1776882727012,40.22,78928.46,0.01,-0.4292,0.00015,25.95964]
[1776882729687,40.22,78930.42,0.01,-0.42891,0.00015,25.95689]
[1776882729742,40.22,78930.42,0.01,-0.42891,0.00015,25.95689]
[1776882730738,40.22,78934.39,0.01,-0.42832,0.00015,25.95124]
[1776882730745,40.22,78934.39,0.01,-0.42832,0.00015,25.95124]
[1776882731040,40.22,78937.86,0.01,-0.42781,0.00015,25.94626]
[1776882732281,40.22,78931.36,0.01,-0.42877,0.00015,25.9556]
[1776882734061,40.22,78922.26,0.01,-0.43012,0.00015,25.96843]
[1776882739069,40.23,78921.12,0.01,-0.43029,0.00015,25.97005]
[1776882742855,40.23,78919.72,0.01,-0.4305,0.00015,25.97203]
[1776882742960,40.23,78919.72,0.01,-0.4305,0.00015,25.97203]
[1776882743070,40.23,78919.72,0.01,-0.4305,0.00015,25.97203]
[1776882743159,40.23,78910.23,0.01,-0.4319,0.00015,25.98498]
[1776882743903,40.23,78910.23,0.01,-0.4319,0.00015,25.98498]
[1776882743960,40.23,78910.23,0.01,-0.4319,0.00015,25.98498]
[1776882744008,40.23,78910.23,0.01,-0.4319,0.00015,25.98498]
[1776882744134,40.23,78910.23,0.01,-0.43191,0.00015,25.98498]
[1776882744981,40.23,78910.23,0.01,-0.43191,0.00015,25.98498]
[1776882745174,40.23,78900.71,0.01,-0.43331,0.00015,25.99764]
[1776882747156,40.23,78906.74,0.01,-0.43242,0.00015,25.98966]
[1776882748181,40.23,78913.87,0.01,-0.43137,0.00015,25.98006]
[1776882754206,40.23,78914.97,0.01,-0.4312,0.00015,25.97499]
[1776882759241,40.23,78915.82,0.01,-0.43108,0.00015,25.97385]
[1776882764276,40.23,78915.15,0.01,-0.43118,0.00015,25.97479]
[1776882764988,40.23,78915.15,0.01,-0.43118,0.00015,25.97479]
[1776882765030,40.23,78915.15,0.01,-0.43118,0.00015,25.97479]
[1776882770320,40.24,78915.2,0.01,-0.43117,0.00015,25.97474]
[1776882775354,40.24,78913.03,0.01,-0.43149,0.00015,25.97771]
[1776882775573,40.24,78913.03,0.01,-0.43149,0.00015,25.97771]
[1776882775594,40.24,78913.03,0.01,-0.43149,0.00015,25.97771]
[1776882775605,40.24,78913.03,0.01,-0.43149,0.00015,25.97771]
[1776882775694,40.24,78913.03,0.01,-0.43149,0.00015,25.97771]
[1776882775761,40.24,78913.03,0.01,-0.43149,0.00015,25.97771]
[1776882775911,40.24,78913.03,0.01,-0.43149,0.00015,25.97771]
[1776882776361,40.24,78909.37,0.01,-0.43204,0.00015,25.98265]
[1776882777371,40.24,78897.76,0.01,-0.43375,0.00015,25.99801]
[1776882778395,40.24,78895.01,0.01,-0.43416,0.00015,26.00157]
[1776882779348,40.24,78895.01,0.01,-0.43416,0.00015,26.00157]
[1776882779386,40.24,78895.01,0.01,-0.43416,0.00015,26.00156]
[1776882784419,40.23,78892.53,0.01,-0.43452,0.00015,26.00473]
[1776882789454,40.23,78896.96,0.01,-0.43387,0.00015,25.99899]
[1776882792477,40.23,78903.43,0.01,-0.43291,0.00015,25.9905]
[1776882797511,40.23,78908.95,0.01,-0.43209,0.00015,25.98315]
[1776882802545,40.23,78904.62,0.01,-0.43273,0.00015,25.98893]
[1776882805582,40.23,78902.05,0.01,-0.43311,0.00015,25.99231]
[1776882805627,40.23,78902.05,0.01,-0.43311,0.00015,25.99231]
[1776882805900,40.23,78902.05,0.01,-0.43311,0.00015,25.99231]
[1776882805929,40.23,78902.05,0.01,-0.43311,0.00015,25.99231]
[1776882812615,40.23,78903.0,0.01,-0.43296,0.00015,25.98743]
[1776882815930,40.23,78893.51,0.01,-0.43436,0.00015,25.99979]
[1776882821066,40.23,78890.85,0.01,-0.43476,0.00015,26.00318]
[1776882826713,40.22,78884.89,0.01,-0.43563,0.00015,26.01066]
[1776882827962,40.22,78902.63,0.01,-0.43301,0.00015,25.9878]
[1776882829735,40.22,78905.12,0.01,-0.43264,0.00015,25.9845]
[1776882834769,40.22,78910.39,0.01,-0.43186,0.00015,25.97745]
[1776882839809,40.22,78905.91,0.01,-0.43252,0.00015,25.98346]
[1776882841890,40.22,78906.0,0.01,-0.43251,0.00015,25.98333]
[1776882841917,40.22,78906.0,0.01,-0.43251,0.00015,25.98333]
[1776882842052,40.22,78906.0,0.01,-0.43251,0.00015,25.98333]
[1776882842105,40.22,78920.9,0.01,-0.4303,0.00015,25.96308]
[1776882846855,40.22,78913.11,0.01,-0.43146,0.00015,25.9738]
[1776882852898,40.22,78912.14,0.01,-0.4316,0.00015,25.97513]
[1776882855920,40.23,78922.26,0.01,-0.43011,0.00015,25.96125]
[1776882860954,40.23,78921.11,0.01,-0.43028,0.00015,25.96289]
[1776882865989,40.23,78919.28,0.01,-0.43055,0.00015,25.96545]
[1776882871024,40.23,78917.16,0.01,-0.43086,0.00015,25.96479]
[1776882876141,40.23,78911.23,0.01,-0.43174,0.00015,25.97287]
[1776882876179,40.23,78901.61,0.01,-0.43316,0.00015,25.9857]
[1776882877677,40.23,78897.73,0.01,-0.43374,0.00015,25.99078]
[1776882877872,40.23,78897.73,0.01,-0.43374,0.00015,25.99078]
[1776882877910,40.23,78897.73,0.01,-0.43374,0.00015,25.99078]
[1776882878049,40.23,78897.73,0.01,-0.43374,0.00015,25.99078]
[1776882878066,40.23,78897.73,0.01,-0.43374,0.00015,25.99078]
[1776882878114,40.23,78897.73,0.01,-0.43374,0.00015,25.99078]
[1776882878260,40.23,78897.73,0.01,-0.43374,0.00015,25.99078]
[1776882878303,40.23,78889.5,0.01,-0.43496,0.00015,26.00137]
[1776882879350,40.23,78881.71,0.01,-0.43611,0.00015,26.01116]
[1776882879766,40.23,78881.71,0.01,-0.43611,0.00015,26.01116]
[1776882879798,40.23,78881.71,0.01,-0.43611,0.00015,26.01116]
[1776882879807,40.23,78881.71,0.01,-0.43611,0.00015,26.01116]
[1776882879810,40.23,78881.71,0.01,-0.43611,0.00015,26.01116]
[1776882880117,40.23,78879.2,0.01,-0.43648,0.00015,26.01426]
[1776882884856,40.23,78882.47,0.01,-0.43599,0.00015,26.01015]
[1776882884914,40.23,78882.47,0.01,-0.43599,0.00015,26.01015]
[1776882886692,40.22,78883.05,0.01,-0.4359,0.00015,26.00941]
[1776882887141,40.22,78881.45,0.01,-0.43614,0.00015,26.01139]
[1776882892241,40.22,78881.39,0.01,-0.43614,0.00015,26.01142]
[1776882894957,40.22,78887.65,0.01,-0.43521,0.00015,26.00352]
[1776882899830,40.21,78881.1,0.01,-0.43618,0.00015,26.0117]
[1776882906082,40.21,78878.26,0.01,-0.43659,0.00015,26.01515]
[1776882907278,40.21,78891.56,0.01,-0.43462,0.00015,25.9984]
[1776882911400,40.21,78897.02,0.01,-0.43381,0.00015,25.99134]
[1776882911425,40.21,78897.02,0.01,-0.43381,0.00015,25.99134]
[1776882913074,40.21,78902.59,0.01,-0.43298,0.00015,25.98403]
[1776882913422,40.21,78899.59,0.01,-0.43343,0.00015,25.98798]
[1776882919389,40.21,78893.58,0.01,-0.43432,0.00015,25.99579]
[1776882923390,40.21,78899.61,0.01,-0.43342,0.00015,25.98794]
[1776882925404,40.21,78908.17,0.01,-0.43216,0.00015,25.97659]
[1776882930440,40.21,78908.79,0.01,-0.43207,0.00015,25.97579]
[1776882935475,40.21,78910.41,0.01,-0.43182,0.00015,25.97002]
[1776882940509,40.21,78913.86,0.01,-0.43132,0.00015,25.96537]
[1776882947558,40.21,78914.32,0.01,-0.43125,0.00015,25.96478]
[1776882952593,40.22,78914.93,0.01,-0.43116,0.00015,25.96397]
[1776882957628,40.22,78916.74,0.01,-0.4309,0.00015,25.96153]
[1776882959670,40.22,78910.31,0.01,-0.43185,0.00015,25.97028]
[1776882964677,40.22,78915.1,0.01,-0.43114,0.00015,25.9638]
[1776882966691,40.22,78907.18,0.01,-0.43232,0.00015,25.97452]
[1776882971730,40.22,78910.69,0.01,-0.4318,0.00015,25.96981]
[1776882973743,40.22,78916.84,0.01,-0.43089,0.00015,25.96145]
[1776882978781,40.22,78914.67,0.01,-0.43121,0.00015,25.96446]
[1776882983814,40.23,78912.56,0.01,-0.43153,0.00015,25.96737]
[1776882988849,40.23,78911.67,0.01,-0.43166,0.00015,25.96861]
[1776882992082,40.23,78913.41,0.01,-0.43141,0.00015,25.96626]
[1776882992119,40.23,78913.41,0.01,-0.43141,0.00015,25.96626]
[1776882992180,40.23,78920.42,0.01,-0.43036,0.00015,25.95304]
[1776882995023,40.23,78921.34,0.01,-0.43023,0.00015,25.95179]
[1776882995064,40.23,78921.34,0.01,-0.43023,0.00015,25.95179]
[1776882995107,40.23,78920.3,0.01,-0.43038,0.00015,25.95325]
[1776882996141,40.23,78920.3,0.01,-0.43038,0.00015,25.95325]
[1776882996455,40.23,78919.02,0.01,-0.43057,0.00015,25.95503]
[1776883001943,40.23,78915.88,0.01,-0.43104,0.00015,25.95937]
[1776883006977,40.24,78915.12,0.01,-0.43115,0.00015,25.96042]
[1776883009072,40.24,78925.85,0.01,-0.42957,0.00015,25.94558]
[1776883009891,40.24,78925.85,0.01,-0.42957,0.00015,25.94558]
[1776883009921,40.24,78925.85,0.01,-0.42957,0.00015,25.94558]
[1776883010287,40.24,78925.85,0.01,-0.42957,0.00015,25.94558]
[1776883010323,40.24,78925.85,0.01,-0.42957,0.00015,25.94558]
[1776883010409,40.24,78930.12,0.01,-0.42894,0.00015,25.93956]
[1776883012401,40.24,78930.12,0.01,-0.42894,0.00015,25.93957]
[1776883012500,40.24,78929.84,0.01,-0.42898,0.00015,25.93998]
[1776883018054,40.24,78934.58,0.01,-0.42829,0.00015,25.93327]
[1776883023089,40.24,78933.17,0.01,-0.4285,0.00015,25.93531]
[1776883028125,40.24,78937.93,0.01,-0.42779,0.00015,25.92845]
[1776883033158,40.24,78942.26,0.01,-0.42716,0.00015,25.92217]
[1776883038195,40.24,78939.28,0.01,-0.4276,0.00015,25.92653]
[1776883043230,40.24,78935.34,0.01,-0.42818,0.00015,25.93223]
[1776883044452,40.24,78929.01,0.01,-0.42911,0.00015,25.94125]
[1776883050791,40.24,78924.89,0.01,-0.42971,0.00015,25.94695]
[1776883057429,40.23,78922.73,0.01,-0.43001,0.00015,25.94618]
[1776883065386,40.22,78924.19,0.01,-0.42978,0.00015,25.94398]
[1776883068406,40.21,78931.5,0.01,-0.4287,0.00015,25.93361]
[1776883073442,40.21,78935.24,0.01,-0.42814,0.00015,25.92825]
[1776883078479,40.21,78935.56,0.01,-0.4281,0.00015,25.92779]
[1776883082508,40.22,78929.22,0.01,-0.42903,0.00015,25.93687]
[1776883083515,40.22,78919.05,0.01,-0.43054,0.00015,25.9511]
[1776883085528,40.22,78914.78,0.01,-0.43117,0.00015,25.95698]
[1776883087542,40.22,78907.57,0.01,-0.43224,0.00015,25.96675]
[1776883091411,40.22,78906.23,0.01,-0.43244,0.00015,25.96855]
[1776883091570,40.22,78906.23,0.01,-0.43244,0.00015,25.96855]
[1776883096605,40.22,78909.78,0.01,-0.43192,0.00015,25.96382]
[1776883101640,40.22,78908.02,0.01,-0.43218,0.00015,25.9662]
[1776883106675,40.22,78910.76,0.01,-0.43177,0.00015,25.96253]
[1776883111710,40.22,78910.9,0.01,-0.43175,0.00015,25.95877]
[1776883115738,40.23,78927.5,0.01,-0.4293,0.00015,25.93586]
[1776883117752,40.23,78928.48,0.01,-0.42915,0.00015,25.93449]
[1776883122787,40.23,78931.72,0.01,-0.42868,0.00015,25.92992]
[1776883127823,40.23,78929.49,0.01,-0.42901,0.00015,25.93309]
[1776883129839,40.23,78936.4,0.01,-0.42798,0.00015,25.92321]
[1776883134872,40.23,78941.95,0.01,-0.42717,0.00015,25.91517]
[1776883140940,40.23,78941.23,0.01,-0.42728,0.00015,25.91626]
[1776883145949,40.23,78942.21,0.01,-0.42713,0.00015,25.91485]
[1776883151010,40.23,78943.19,0.01,-0.42699,0.00015,25.91344]
[1776883157026,40.24,78942.75,0.01,-0.42706,0.00015,25.91411]
[1776883162073,40.24,78943.4,0.01,-0.42696,0.00015,25.91318]
[1776883167101,40.24,78944.71,0.01,-0.42677,0.00015,25.91128]
[1776883172135,40.24,78947.26,0.01,-0.42639,0.00015,25.90392]
[1776883173894,40.24,78937.03,0.01,-0.4279,0.00015,25.91888]
[1776883175412,40.24,78928.67,0.01,-0.42914,0.00015,25.93085]
[1776883181641,40.24,78924.56,0.01,-0.42974,0.00015,25.93655]
[1776883184219,40.23,78931.91,0.01,-0.42865,0.00015,25.92611]
[1776883189254,40.23,78933.82,0.01,-0.42836,0.00015,25.92336]
[1776883194289,40.23,78932.29,0.01,-0.42859,0.00015,25.92553]
[1776883199324,40.23,78932.88,0.01,-0.4285,0.00015,25.92466]
[1776883201617,40.23,78941.49,0.01,-0.42723,0.00015,25.91221]
[1776883206957,40.23,78941.06,0.01,-0.42729,0.00015,25.91284]
[1776883209995,40.23,78953.74,0.01,-0.42542,0.00015,25.89404]
[1776883215436,40.23,78955.41,0.01,-0.42517,0.00015,25.89148]
[1776883220471,40.22,78955.78,0.01,-0.42511,0.00015,25.89089]
[1776883225506,40.22,78957.69,0.01,-0.42483,0.00015,25.88795]
[1776883228527,40.22,78970.69,0.01,-0.42291,0.00015,25.8679]
[1776883236583,40.22,78968.41,0.01,-0.42324,0.00015,25.86786]
[1776883241644,40.22,78966.15,0.01,-0.42357,0.00015,25.87138]
[1776883249675,40.22,78965.35,0.01,-0.42369,0.00015,25.87263]
[1776883254708,40.22,78964.24,0.01,-0.42386,0.00015,25.87435]
[1776883260758,40.22,78963.5,0.01,-0.42397,0.00015,25.8755]
[1776883266799,40.22,78964.13,0.01,-0.42387,0.00015,25.87453]
[1776883271856,40.22,78961.52,0.01,-0.42426,0.00015,25.87854]
[1776883276868,40.22,78961.42,0.01,-0.42427,0.00015,25.87869]
[1776883281926,40.22,78961.0,0.01,-0.42433,0.00015,25.87933]
[1776883286940,40.22,78959.34,0.01,-0.42458,0.00015,25.88186]
[1776883292003,40.22,78961.02,0.01,-0.42432,0.00015,25.87566]
[1776883297010,40.22,78960.29,0.01,-0.42443,0.00015,25.87677]
[1776883302072,40.22,78959.35,0.01,-0.42457,0.00015,25.8782]
[1776883307081,40.22,78959.2,0.01,-0.42459,0.00015,25.87841]
[1776883311106,40.22,78951.81,0.01,-0.42567,0.00015,25.88956]
[1776883316141,40.22,78952.33,0.01,-0.42559,0.00015,25.88874]
[1776883321177,40.22,78947.5,0.01,-0.4263,0.00015,25.8959]
[1776883324197,40.21,78953.92,0.01,-0.42535,0.00015,25.88627]
[1776883329653,40.21,78953.75,0.01,-0.42538,0.00015,25.88649]
[1776883335273,40.21,78954.91,0.01,-0.4252,0.00015,25.88467]
[1776883340309,40.21,78956.27,0.01,-0.425,0.00015,25.88257]
[1776883345348,40.2,78954.31,0.01,-0.42528,0.00015,25.88549]
[1776883350379,40.2,78955.42,0.01,-0.42511,0.00015,25.88376]
[1776883355414,40.2,78957.5,0.01,-0.42479,0.00015,25.87694]
[1776883361019,40.2,78958.86,0.01,-0.42459,0.00015,25.87484]
[1776883362494,40.2,78965.64,0.01,-0.42359,0.00015,25.8644]
[1776883367498,40.2,78964.43,0.01,-0.42377,0.00015,25.86626]
[1776883372152,40.2,78971.46,0.01,-0.42273,0.00015,25.85531]
[1776883372693,40.2,78982.18,0.01,-0.42115,0.00015,25.83827]
[1776883373541,40.2,78982.18,0.01,-0.42115,0.00015,25.83825]
[1776883374548,40.2,78988.63,0.01,-0.4202,0.00015,25.8278]
[1776883379575,40.19,78990.29,0.01,-0.41995,0.00015,25.82506]
[1776883385624,40.19,78990.48,0.01,-0.41992,0.00015,25.82465]
[1776883390677,40.19,78986.08,0.01,-0.42056,0.00015,25.83177]
[1776883395694,40.19,78984.17,0.01,-0.42084,0.00015,25.83484]
[1776883400729,40.18,78981.95,0.01,-0.42117,0.00015,25.83838]
[1776883405764,40.18,78980.79,0.01,-0.42133,0.00015,25.84021]
[1776883410800,40.18,78977.93,0.01,-0.42175,0.00015,25.84474]
[1776883415836,40.18,78978.61,0.01,-0.42164,0.00015,25.83998]
[1776883420870,40.18,78977.86,0.01,-0.42175,0.00015,25.84114]
[1776883425905,40.17,78977.63,0.01,-0.42178,0.00015,25.84146]
[1776883430940,40.17,78977.19,0.01,-0.42184,0.00015,25.84212]
[1776883435976,40.17,78979.13,0.01,-0.42155,0.00015,25.83902]
[1776883440012,40.17,78985.72,0.01,-0.42058,0.00015,25.82841]
[1776883445039,40.17,78983.02,0.01,-0.42098,0.00015,25.8328]
[1776883450076,40.17,78982.05,0.01,-0.42112,0.00015,25.83435]
[1776883455109,40.17,78981.9,0.01,-0.42115,0.00015,25.8346]
[1776883461151,40.17,78979.96,0.01,-0.42143,0.00015,25.83773]
[1776883466194,40.17,78964.24,0.01,-0.42375,0.00015,25.8625]
[1776883467203,40.17,78962.48,0.01,-0.42401,0.00015,25.86521]
[1776883472235,40.17,78964.61,0.01,-0.42369,0.00015,25.85826]
[1776883477270,40.17,78967.3,0.01,-0.42329,0.00015,25.85405]
[1776883482326,40.17,78966.93,0.01,-0.42334,0.00015,25.85459]
[1776883483326,40.17,78955.53,0.01,-0.42502,0.00015,25.87211]
[1776883484333,40.17,78948.55,0.01,-0.42605,0.00015,25.8826]
[1776883489369,40.16,78948.5,0.01,-0.42605,0.00015,25.8826]
[1776883494403,40.16,78948.11,0.01,-0.42611,0.00015,25.88311]
[1776883498431,40.16,78938.78,0.01,-0.42748,0.00015,25.89682]
[1776883503508,40.15,78945.34,0.01,-0.42651,0.00015,25.8871]
[1776883508502,40.15,78935.69,0.01,-0.42793,0.00015,25.90124]
[1776883510515,40.16,78941.96,0.01,-0.42701,0.00015,25.89213]
[1776883512623,40.16,78948.34,0.01,-0.42607,0.00015,25.88274]
[1776883518571,40.16,78946.39,0.01,-0.42637,0.00015,25.88575]
[1776883523648,40.17,78944.57,0.01,-0.42665,0.00015,25.88857]
[1776883529651,40.18,78943.29,0.01,-0.42685,0.00015,25.89059]
[1776883534683,40.19,78939.32,0.01,-0.42744,0.00015,25.8929]
[1776883539718,40.19,78943.61,0.01,-0.42681,0.00015,25.88671]
[1776883543384,40.19,78951.7,0.01,-0.42561,0.00015,25.87467]
[1776883547777,40.19,78961.21,0.01,-0.42421,0.00015,25.86021]
[1776883552810,40.19,78964.38,0.01,-0.42374,0.00015,25.85532]
[1776883553860,40.19,78972.74,0.01,-0.4225,0.00015,25.84227]
[1776883556843,40.19,78980.48,0.01,-0.42136,0.00015,25.82994]
[1776883561874,40.19,78983.61,0.01,-0.4209,0.00015,25.8249]
[1776883567380,40.19,78982.54,0.01,-0.42106,0.00015,25.82665]
[1776883571944,40.19,78974.73,0.01,-0.42221,0.00015,25.83916]
[1776883576977,40.19,78973.98,0.01,-0.42233,0.00015,25.84036]
[1776883579999,40.19,78980.97,0.01,-0.4213,0.00015,25.82923]
[1776883586043,40.19,78983.23,0.01,-0.42096,0.00015,25.8256]
[1776883591079,40.19,78981.89,0.01,-0.42115,0.00015,25.82414]
[1776883596114,40.19,78981.03,0.01,-0.42128,0.00015,25.82553]
[1776883601149,40.19,78979.69,0.01,-0.42148,0.00015,25.8277]
[1776883606184,40.19,78974.41,0.01,-0.42226,0.00015,25.83611]
[1776883611220,40.19,78978.08,0.01,-0.42172,0.00015,25.83027]
[1776883616254,40.19,78975.11,0.01,-0.42215,0.00015,25.83499]
[1776883621290,40.19,78975.43,0.01,-0.42211,0.00015,25.83447]
[1776883624352,40.19,78983.3,0.01,-0.42095,0.00015,25.82188]
[1776883630352,40.19,78986.57,0.01,-0.42047,0.00015,25.81661]
[1776883635387,40.2,78985.72,0.01,-0.42059,0.00015,25.81801]
[1776883640505,40.2,78982.58,0.01,-0.42106,0.00015,25.82311]
[1776883645546,40.2,78981.83,0.01,-0.42117,0.00015,25.82433]
[1776883650581,40.2,78986.39,0.01,-0.4205,0.00015,25.81698]
[1776883655617,40.2,78985.96,0.01,-0.42055,0.00015,25.81407]
[1776883660651,40.2,78984.93,0.01,-0.42071,0.00015,25.81577]
[1776883665687,40.2,78980.9,0.01,-0.4213,0.00015,25.82228]
[1776883670722,40.2,78985.47,0.01,-0.42063,0.00015,25.81492]
[1776883671729,40.2,78994.33,0.01,-0.41933,0.00015,25.80041]
[1776883672740,40.2,79000.89,0.01,-0.41836,0.00015,25.7895]
[1776883677771,40.2,78997.43,0.01,-0.41887,0.00015,25.79531]
[1776883682806,40.2,78995.91,0.01,-0.4191,0.00015,25.79787]
[1776883687841,40.21,78993.91,0.01,-0.41939,0.00015,25.8012]
[1776883692876,40.21,78995.58,0.01,-0.41915,0.00015,25.79847]
[1776883696906,40.21,79011.79,0.01,-0.41677,0.00015,25.77121]
[1776883698471,40.21,79022.02,0.01,-0.41527,0.00015,25.75352]
[1776883698905,40.21,79022.02,0.01,-0.41527,0.00015,25.75352]
[1776883699231,40.21,79022.02,0.01,-0.41527,0.00015,25.75352]
[1776883699299,40.21,79022.02,0.01,-0.41527,0.00015,25.75352]
[1776883699575,40.21,79037.69,0.01,-0.41297,0.00015,25.72571]
[1776883699808,40.21,79037.69,0.01,-0.41297,0.00015,25.72571]
[1776883699855,40.21,79037.69,0.01,-0.41297,0.00015,25.72571]
[1776883700030,40.21,79037.69,0.01,-0.41297,0.00015,25.72571]
[1776883700059,40.21,79048.92,0.01,-0.41133,0.00015,25.70522]
[1776883702820,40.22,79049.34,0.01,-0.41127,0.00015,25.70455]
[1776883703043,40.22,79043.07,0.01,-0.41219,0.00015,25.7161]
[1776883703977,40.22,79043.07,0.01,-0.41219,0.00015,25.7161]
[1776883704032,40.22,79043.07,0.01,-0.41219,0.00015,25.7161]
[1776883704044,40.22,79036.28,0.01,-0.41319,0.00015,25.72844]
[1776883705572,40.22,79036.28,0.01,-0.41319,0.00015,25.72844]
[1776883705575,40.22,79034.87,0.01,-0.4134,0.00015,25.73101]
[1776883711006,40.23,79035.47,0.01,-0.41332,0.00015,25.72654]
[1776883716041,40.24,79031.12,0.01,-0.41397,0.00015,25.73452]
[1776883721076,40.25,79028.8,0.01,-0.41433,0.00015,25.73883]
[1776883726114,40.25,79027.85,0.01,-0.41448,0.00015,25.74069]
[1776883731146,40.26,79022.21,0.01,-0.41532,0.00015,25.75076]
[1776883733395,40.26,79022.32,0.01,-0.4153,0.00015,25.7506]
[1776883733442,40.26,79022.32,0.01,-0.4153,0.00015,25.7506]
[1776883733572,40.26,79017.16,0.01,-0.41606,0.00015,25.75959]
[1776883734547,40.26,79017.16,0.01,-0.41606,0.00015,25.75959]
[1776883734579,40.26,79017.16,0.01,-0.41606,0.00015,25.75959]
[1776883734648,40.26,79014.36,0.01,-0.41648,0.00015,25.76444]
[1776883735722,40.26,79014.36,0.01,-0.41648,0.00015,25.76446]
[1776883735734,40.26,79014.36,0.01,-0.41648,0.00015,25.76446]
[1776883736507,40.27,79013.1,0.01,-0.41666,0.00015,25.76665]
[1776883736836,40.27,79013.1,0.01,-0.41666,0.00015,25.76665]
[1776883736848,40.27,79013.1,0.01,-0.41666,0.00015,25.76665]
[1776883737341,40.27,79013.1,0.01,-0.41666,0.00015,25.76665]
[1776883737386,40.27,79013.1,0.01,-0.41666,0.00015,25.76665]
[1776883737396,40.27,79014.86,0.01,-0.41641,0.00015,25.76365]
[1776883737864,40.27,79014.86,0.01,-0.41641,0.00015,25.76365]
[1776883738196,40.27,79014.86,0.01,-0.41641,0.00015,25.76367]
[1776883742658,40.27,79028.21,0.01,-0.41446,0.00015,25.74051]
[1776883743231,40.27,79029.56,0.01,-0.41426,0.00015,25.73812]
[1776883744239,40.27,79039.89,0.01,-0.41275,0.00015,25.71962]
[1776883748659,40.27,79035.62,0.01,-0.41338,0.00015,25.72737]
[1776883748709,40.27,79035.53,0.01,-0.41339,0.00015,25.72757]
[1776883750067,40.28,79035.53,0.01,-0.4134,0.00015,25.72762]
[1776883750281,40.28,79035.88,0.01,-0.41335,0.00015,25.72703]
[1776883755316,40.28,79036.89,0.01,-0.41321,0.00015,25.72535]
[1776883760364,40.28,79035.64,0.01,-0.41339,0.00015,25.7276]
[1776883766403,40.28,79040.97,0.01,-0.41261,0.00015,25.71801]
[1776883769176,40.28,79046.15,0.01,-0.41186,0.00015,25.70863]
[1776883769195,40.28,79046.15,0.01,-0.41186,0.00015,25.70863]
[1776883769425,40.29,79049.27,0.01,-0.4114,0.00015,25.70295]
[1776883770304,40.29,79049.27,0.01,-0.4114,0.00015,25.70295]
[1776883770351,40.29,79049.27,0.01,-0.4114,0.00015,25.70295]
[1776883770431,40.29,79052.97,0.01,-0.41087,0.00015,25.69618]
[1776883772343,40.29,79053.4,0.01,-0.4108,0.00015,25.69178]
[1776883772446,40.29,79053.82,0.01,-0.41074,0.00015,25.69105]
[1776883777480,40.3,79057.63,0.01,-0.4102,0.00015,25.68422]
[1776883778487,40.3,79066.54,0.01,-0.4089,0.00015,25.66748]
[1776883781508,40.31,79075.71,0.01,-0.40758,0.00015,25.6503]
[1776883781754,40.31,79075.71,0.01,-0.40758,0.00015,25.6503]
[1776883781804,40.31,79075.71,0.01,-0.40758,0.00015,25.6503]
[1776883784428,40.31,79075.67,0.01,-0.40759,0.00015,25.6503]
[1776883784482,40.31,79075.67,0.01,-0.40759,0.00015,25.6503]
[1776883785871,40.31,79080.89,0.01,-0.40682,0.00015,25.64019]
[1776883786019,40.31,79080.89,0.01,-0.40682,0.00015,25.64019]
[1776883786579,40.31,79080.89,0.01,-0.40682,0.00015,25.64019]
[1776883786584,40.31,79080.89,0.01,-0.40682,0.00015,25.64019]
[1776883786680,40.31,79085.18,0.01,-0.4062,0.00015,25.63181]
[1776883792585,40.32,79086.29,0.01,-0.40605,0.00015,25.62985]
[1776883797620,40.32,79084.69,0.01,-0.40629,0.00015,25.63301]
[1776883802656,40.33,79077.02,0.01,-0.40743,0.00015,25.6484]
[1776883807692,40.34,79070.46,0.01,-0.4084,0.00015,25.66118]
[1776883808838,40.34,79064.76,0.01,-0.40924,0.00015,25.67202]
[1776883809118,40.34,79064.76,0.01,-0.40924,0.00015,25.67202]
[1776883809163,40.34,79064.76,0.01,-0.40924,0.00015,25.67202]
[1776883809706,40.34,79061.33,0.01,-0.40974,0.00015,25.6785]
[1776883810885,40.34,79060.23,0.01,-0.4099,0.00015,25.68058]
[1776883811719,40.34,79055.71,0.01,-0.41056,0.00015,25.68902]
[1776883812928,40.34,79055.23,0.01,-0.41063,0.00015,25.68993]
[1776883812945,40.34,79055.23,0.01,-0.41063,0.00015,25.68993]
[1776883813045,40.34,79055.23,0.01,-0.41063,0.00015,25.68993]
[1776883813090,40.34,79055.23,0.01,-0.41063,0.00015,25.68993]
[1776883813733,40.35,79051.43,0.01,-0.41119,0.00015,25.69699]
[1776883814346,40.35,79051.43,0.01,-0.41119,0.00015,25.69699]
[1776883814490,40.35,79051.43,0.01,-0.41119,0.00015,25.69699]
[1776883814926,40.35,79052.09,0.01,-0.4111,0.00015,25.69583]
[1776883814948,40.35,79052.09,0.01,-0.4111,0.00015,25.69583]
[1776883816951,40.35,79052.84,0.01,-0.41099,0.00015,25.6945]
[1776883816998,40.35,79052.84,0.01,-0.41099,0.00015,25.6945]
[1776883817887,40.35,79052.73,0.01,-0.41101,0.00015,25.6948]
[1776883817947,40.35,79052.73,0.01,-0.41101,0.00015,25.6948]
[1776883819681,40.35,79055.33,0.01,-0.41063,0.00015,25.69]
[1776883819721,40.35,79055.33,0.01,-0.41063,0.00015,25.69]
[1776883819892,40.35,79055.33,0.01,-0.41064,0.00015,25.69002]
[1776883819990,40.35,79055.33,0.01,-0.41064,0.00015,25.69002]
[1776883824916,40.36,79048.96,0.01,-0.41157,0.00015,25.70175]
[1776883824953,40.36,79048.96,0.01,-0.41157,0.00015,25.70175]
[1776883825045,40.36,79048.96,0.01,-0.41157,0.00015,25.70175]
[1776883825300,40.36,79051.46,0.01,-0.41121,0.00015,25.69726]
[1776883830355,40.37,79056.04,0.01,-0.41055,0.00015,25.68899]
[1776883835405,40.41,79059.12,0.01,-0.41018,0.00015,25.68091]
[1776883840480,40.42,79059.75,0.01,-0.4101,0.00015,25.67997]
[1776883845536,40.43,79064.37,0.01,-0.40944,0.00015,25.6715]
[1776883852007,40.43,79062.59,0.01,-0.40971,0.00015,25.67499]
[1776883857702,40.43,79064.09,0.01,-0.4095,0.00015,25.67226]
[1776883860650,40.44,79080.06,0.01,-0.40718,0.00015,25.64194]
[1776883861669,40.44,79087.2,0.01,-0.40614,0.00015,25.62806]
[1776883866683,40.43,79085.71,0.01,-0.40635,0.00015,25.63091]
[1776883871691,40.43,79083.82,0.01,-0.40662,0.00015,25.63453]
[1776883871738,40.43,79075.0,0.01,-0.40791,0.00015,25.65152]
[1776883872712,40.43,79067.43,0.01,-0.40901,0.00015,25.66593]
[1776883874805,40.43,79058.0,0.01,-0.41038,0.00015,25.68357]
[1776883879990,40.44,79062.16,0.01,-0.40979,0.00015,25.67598]
[1776883885047,40.44,79061.1,0.01,-0.40995,0.00015,25.6781]
[1776883890052,40.45,79055.6,0.01,-0.41076,0.00015,25.6884]
[1776883896318,40.45,79052.41,0.01,-0.41121,0.00015,25.69057]
[1776883901352,40.44,79051.37,0.01,-0.41136,0.00015,25.69246]
[1776883906353,40.44,79049.45,0.01,-0.41164,0.00015,25.69597]
[1776883911396,40.44,79048.89,0.01,-0.41172,0.00015,25.69699]
[1776883915960,40.45,79056.05,0.01,-0.41068,0.00015,25.68391]
[1776883917729,40.45,79067.05,0.01,-0.40908,0.00015,25.66338]
[1776883922960,40.44,79063.53,0.01,-0.40958,0.00015,25.66989]
[1776883926987,40.44,79070.09,0.01,-0.40862,0.00015,25.65745]
[1776883930827,40.44,79078.68,0.01,-0.40737,0.00015,25.64097]
[1776883934847,40.44,79070.88,0.01,-0.4085,0.00015,25.65585]
[1776883937797,40.43,79080.19,0.01,-0.40715,0.00015,25.638]
[1776883942865,40.43,79082.11,0.01,-0.40687,0.00015,25.63427]
[1776883945868,40.43,79092.56,0.01,-0.40535,0.00015,25.61383]
[1776883950899,40.44,79093.81,0.01,-0.40517,0.00015,25.6114]
[1776883955941,40.44,79092.68,0.01,-0.40533,0.00015,25.61001]
[1776883960995,40.44,79090.91,0.01,-0.40559,0.00015,25.61354]
[1776883966000,40.44,79090.0,0.01,-0.40572,0.00015,25.61537]
[1776883971019,40.44,79091.88,0.01,-0.40545,0.00015,25.61171]
[1776883974212,40.44,79095.18,0.01,-0.40497,0.00015,25.60522]
[1776883974222,40.44,79095.18,0.01,-0.40497,0.00015,25.60522]
[1776883974896,40.44,79097.83,0.01,-0.40459,0.00015,25.59997]
[1776883978135,40.44,79103.44,0.01,-0.40378,0.00014,25.58881]
[1776883978158,40.44,79103.44,0.01,-0.40378,0.00014,25.58881]
[1776883978881,40.44,79103.44,0.01,-0.40378,0.00014,25.58881]
[1776883978913,40.44,79104.61,0.01,-0.40361,0.00014,25.58647]
[1776883979266,40.44,79104.61,0.01,-0.40361,0.00014,25.58647]
[1776883979299,40.44,79104.61,0.01,-0.40361,0.00014,25.58647]
[1776883979907,40.44,79104.61,0.01,-0.40361,0.00014,25.5865]
[1776883980914,40.44,79111.21,0.01,-0.40265,0.00014,25.57311]
[1776883981254,40.44,79111.21,0.01,-0.40265,0.00014,25.57311]
[1776883981305,40.44,79111.21,0.01,-0.40265,0.00014,25.57311]
[1776883981923,40.44,79115.01,0.01,-0.4021,0.00014,25.56533]
[1776883982032,40.44,79115.01,0.01,-0.4021,0.00014,25.56533]
[1776883982041,40.44,79115.01,0.01,-0.4021,0.00014,25.56533]
[1776883982045,40.44,79115.01,0.01,-0.4021,0.00014,25.56533]
[1776883982049,40.44,79115.01,0.01,-0.4021,0.00014,25.56533]
[1776883982091,40.44,79115.01,0.01,-0.4021,0.00014,25.56533]
[1776883982256,40.44,79115.01,0.01,-0.4021,0.00014,25.56533]
[1776883982311,40.44,79115.01,0.01,-0.4021,0.00014,25.56533]
[1776883982333,40.44,79115.01,0.01,-0.4021,0.00014,25.56533]
[1776883982927,40.44,79117.68,0.01,-0.40172,0.00014,25.55988]
[1776883983422,40.44,79117.68,0.01,-0.40172,0.00014,25.55988]
[1776883983935,40.44,79120.22,0.01,-0.40135,0.00014,25.55463]
[1776883984157,40.44,79120.22,0.01,-0.40135,0.00014,25.55463]
[1776883984188,40.44,79120.22,0.01,-0.40135,0.00014,25.55463]
[1776883984217,40.44,79120.22,0.01,-0.40135,0.00014,25.55463]
[1776883984942,40.44,79131.43,0.01,-0.39973,0.00014,25.53124]
[1776883990242,40.44,79130.23,0.01,-0.3999,0.00014,25.53376]
[1776883992686,40.44,79130.94,0.01,-0.3998,0.00014,25.53225]
[1776883992787,40.44,79130.47,0.01,-0.39987,0.00014,25.53323]
[1776883993293,40.44,79130.47,0.01,-0.39987,0.00014,25.53323]
[1776883993395,40.44,79131.57,0.01,-0.39971,0.00014,25.53091]
[1776883994040,40.44,79131.57,0.01,-0.39971,0.00014,25.53091]
[1776883994045,40.44,79131.57,0.01,-0.39971,0.00014,25.53091]
[1776883994274,40.44,79131.57,0.01,-0.39971,0.00014,25.53091]
[1776883994279,40.44,79131.57,0.01,-0.39971,0.00014,25.53091]
[1776883994367,40.44,79131.57,0.01,-0.39971,0.00014,25.53091]
[1776883994375,40.44,79129.18,0.01,-0.40005,0.00014,25.53593]
[1776883995090,40.44,79129.18,0.01,-0.40005,0.00014,25.53593]
[1776883995116,40.44,79125.66,0.01,-0.40056,0.00014,25.54329]
[1776883998329,40.44,79125.1,0.01,-0.40064,0.00014,25.54443]
[1776883998445,40.44,79125.1,0.01,-0.40064,0.00014,25.54443]
[1776883998475,40.44,79124.93,0.01,-0.40066,0.00014,25.54476]
[1776884004076,40.44,79126.85,0.01,-0.40038,0.00014,25.54067]
[1776884009110,40.44,79130.8,0.01,-0.3998,0.00014,25.53231]
[1776884014146,40.43,79133.38,0.01,-0.39942,0.00014,25.52312]
[1776884018627,40.43,79134.09,0.01,-0.39931,0.00014,25.52156]
[1776884018729,40.43,79128.99,0.01,-0.40005,0.00014,25.53234]
[1776884020688,40.43,79128.99,0.01,-0.40005,0.00014,25.53234]
[1776884020731,40.43,79128.99,0.01,-0.40005,0.00014,25.53234]
[1776884021298,40.44,79125.94,0.01,-0.40049,0.00014,25.53878]
[1776884021925,40.44,79121.65,0.01,-0.40112,0.00014,25.54773]
[1776884022761,40.44,79121.65,0.01,-0.40112,0.00014,25.54773]
[1776884022981,40.44,79116.13,0.01,-0.40192,0.00014,25.55914]
[1776884024637,40.44,79112.86,0.01,-0.40239,0.00014,25.56586]
[1776884024643,40.44,79112.86,0.01,-0.40239,0.00014,25.56586]
[1776884024684,40.44,79112.86,0.01,-0.40239,0.00014,25.56586]
[1776884024727,40.44,79112.86,0.01,-0.40239,0.00014,25.56586]
[1776884024779,40.44,79112.86,0.01,-0.40239,0.00014,25.56586]
[1776884024862,40.44,79112.86,0.01,-0.40239,0.00014,25.56586]
[1776884024937,40.44,79112.86,0.01,-0.40239,0.00014,25.56586]
[1776884024907,40.44,79106.79,0.01,-0.40327,0.00014,25.57821]
[1776884025055,40.44,79106.79,0.01,-0.40327,0.00014,25.57821]
[1776884025110,40.44,79106.79,0.01,-0.40327,0.00014,25.57821]
[1776884025427,40.44,79106.79,0.01,-0.40327,0.00014,25.57821]
[1776884025463,40.44,79106.79,0.01,-0.40327,0.00014,25.57821]
[1776884025636,40.44,79106.79,0.01,-0.40327,0.00014,25.57821]
[1776884025698,40.44,79106.79,0.01,-0.40327,0.00014,25.57821]
[1776884025703,40.44,79106.79,0.01,-0.40327,0.00014,25.57821]
[1776884025947,40.44,79106.79,0.01,-0.40327,0.00014,25.57821]
[1776884025737,40.44,79101.94,0.01,-0.40398,0.00014,25.58798]
[1776884026014,40.44,79101.94,0.01,-0.40398,0.00014,25.58798]
[1776884026191,40.44,79101.94,0.01,-0.40398,0.00014,25.58798]
[1776884026249,40.44,79101.94,0.01,-0.40398,0.00014,25.58798]
[1776884026407,40.44,79101.94,0.01,-0.40398,0.00014,25.58798]
[1776884026460,40.44,79101.94,0.01,-0.40398,0.00014,25.58798]
[1776884026589,40.44,79101.94,0.01,-0.40398,0.00014,25.58798]
[1776884026634,40.44,79101.94,0.01,-0.40398,0.00014,25.58798]
[1776884026642,40.44,79101.94,0.01,-0.40398,0.00014,25.58798]
[1776884026730,40.44,79101.94,0.01,-0.40398,0.00014,25.58798]
[1776884026813,40.44,79096.6,0.01,-0.40475,0.00015,25.59865]
[1776884029925,40.44,79088.24,0.01,-0.40596,0.00015,25.61513]
[1776884032262,40.44,79087.05,0.01,-0.40614,0.00015,25.61745]
[1776884032317,40.44,79087.05,0.01,-0.40614,0.00015,25.61745]
[1776884032855,40.44,79087.05,0.01,-0.40614,0.00015,25.61745]
[1776884032934,40.44,79081.26,0.01,-0.40698,0.00015,25.6287]
[1776884037308,40.44,79067.39,0.01,-0.40899,0.00015,25.65515]
[1776884040603,40.44,79064.71,0.01,-0.40938,0.00015,25.6602]
[1776884040661,40.44,79064.71,0.01,-0.40938,0.00015,25.6602]
[1776884040935,40.44,79064.71,0.01,-0.40938,0.00015,25.6602]
[1776884040965,40.44,79062.07,0.01,-0.40976,0.00015,25.66514]
[1776884046254,40.44,79056.62,0.01,-0.41056,0.00015,25.67523]
[1776884051405,40.43,79052.65,0.01,-0.41113,0.00015,25.68248]
[1776884056440,40.43,79048.86,0.01,-0.41168,0.00015,25.68934]
[1776884059461,40.43,79055.52,0.01,-0.4107,0.00015,25.67706]
[1776884060468,40.43,79062.12,0.01,-0.40974,0.00015,25.66479]
[1776884062482,40.43,79070.03,0.01,-0.40859,0.00015,25.64989]
[1776884064497,40.43,79076.36,0.01,-0.40767,0.00015,25.63778]
[1776884071547,40.42,79075.68,0.01,-0.40775,0.00015,25.6353]
[1776884076582,40.42,79072.01,0.01,-0.40828,0.00015,25.64224]
[1776884081617,40.42,79070.68,0.01,-0.40846,0.00015,25.64469]
[1776884086661,40.41,79064.98,0.01,-0.40929,0.00015,25.65539]
[1776884087667,40.41,79054.15,0.01,-0.41087,0.00015,25.67557]
[1776884092704,40.41,79052.11,0.01,-0.41116,0.00015,25.67932]
[1776884096730,40.41,79062.0,0.01,-0.40972,0.00015,25.66099]
[1776884100758,40.41,79052.97,0.01,-0.41104,0.00015,25.67775]
[1776884105795,40.41,79050.03,0.01,-0.41147,0.00015,25.68312]
[1776884111540,40.41,79046.41,0.01,-0.41199,0.00015,25.68968]
[1776884114172,40.41,79048.39,0.01,-0.4117,0.00015,25.68602]
[1776884114227,40.41,79048.39,0.01,-0.4117,0.00015,25.68602]
[1776884115983,40.41,79048.2,0.01,-0.41173,0.00015,25.68636]
[1776884116085,40.41,79044.38,0.01,-0.41228,0.00015,25.6933]
[1776884121906,40.41,79045.74,0.01,-0.41209,0.00015,25.69094]
[1776884126941,40.42,79042.32,0.01,-0.4126,0.00015,25.69719]
[1776884131976,40.42,79038.51,0.01,-0.41315,0.00015,25.70043]
[1776884137011,40.42,79038.78,0.01,-0.41311,0.00015,25.7]
[1776884142047,40.42,79038.98,0.01,-0.41308,0.00015,25.69969]
[1776884143282,40.42,79039.14,0.01,-0.41306,0.00015,25.69941]
[1776884143322,40.42,79039.14,0.01,-0.41306,0.00015,25.69941]
[1776884143571,40.42,79039.14,0.01,-0.41306,0.00015,25.69941]
[1776884143591,40.42,79039.14,0.01,-0.41306,0.00015,25.69941]
[1776884144063,40.42,79036.12,0.01,-0.4135,0.00015,25.70482]
[1776884145071,40.42,79029.33,0.01,-0.4145,0.00015,25.71685]
[1776884150118,40.43,79019.38,0.01,-0.41596,0.00015,25.73423]
[1776884155133,40.43,79013.29,0.01,-0.41685,0.00015,25.74469]
[1776884158178,40.43,79019.81,0.01,-0.4159,0.00015,25.73356]
[1776884159095,40.43,79026.0,0.01,-0.41499,0.00015,25.72284]
[1776884159778,40.43,79036.61,0.01,-0.41344,0.00015,25.70414]
[1776884162057,40.43,79032.74,0.01,-0.41401,0.00015,25.71106]
[1776884165738,40.44,79024.85,0.01,-0.41517,0.00015,25.72498]
[1776884170758,40.44,79023.99,0.01,-0.4153,0.00015,25.72653]
[1776884176011,40.44,79024.6,0.01,-0.41522,0.00015,25.72553]
[1776884181036,40.44,79022.68,0.01,-0.4155,0.00015,25.72892]
[1776884186039,40.45,79022.05,0.01,-0.4156,0.00015,25.73007]
[1776884191069,40.45,79020.8,0.01,-0.41578,0.00015,25.7323]
[1776884192278,40.45,79018.17,0.01,-0.41616,0.00015,25.7332]
[1776884192382,40.45,79018.17,0.01,-0.41616,0.00015,25.7332]
[1776884192891,40.45,79018.17,0.01,-0.41616,0.00015,25.7332]
[1776884193000,40.45,79010.19,0.01,-0.41733,0.00015,25.7468]
[1776884193288,40.45,79010.19,0.01,-0.41733,0.00015,25.7468]
[1776884193356,40.45,79010.19,0.01,-0.41733,0.00015,25.7468]
[1776884193524,40.45,79000.41,0.01,-0.41876,0.00015,25.76314]
[1776884195421,40.45,78995.55,0.01,-0.41947,0.00015,25.77114]
[1776884199012,40.45,78996.41,0.01,-0.41935,0.00015,25.76973]
[1776884199079,40.45,78996.57,0.01,-0.41932,0.00015,25.76946]
[1776884203478,40.45,78989.71,0.01,-0.42032,0.00015,25.78058]
[1776884208515,40.44,78989.71,0.01,-0.42032,0.00015,25.78051]
[1776884213550,40.44,78990.22,0.01,-0.42024,0.00015,25.7796]
[1776884218584,40.43,78987.22,0.01,-0.42067,0.00015,25.78435]
[1776884223620,40.43,78993.69,0.01,-0.41971,0.00015,25.77374]
[1776884226641,40.42,78987.38,0.01,-0.42063,0.00015,25.78387]
[1776884231677,40.42,78990.61,0.01,-0.42014,0.00015,25.7785]
[1776884232998,40.42,79001.08,0.01,-0.41861,0.00015,25.76133]
[1776884236815,40.42,78993.01,0.01,-0.4198,0.00015,25.77466]
[1776884241541,40.42,78990.89,0.01,-0.42011,0.00015,25.77813]
[1776884241794,40.42,78990.89,0.01,-0.42011,0.00015,25.77813]
[1776884241862,40.42,78990.89,0.01,-0.42011,0.00015,25.77813]
[1776884242029,40.42,78990.89,0.01,-0.42011,0.00015,25.77813]
[1776884242094,40.42,78990.89,0.01,-0.42011,0.00015,25.77813]
[1776884242130,40.42,78988.34,0.01,-0.42048,0.00015,25.78226]
[1776884242240,40.42,78988.34,0.01,-0.42048,0.00015,25.78226]
[1776884242302,40.42,78988.34,0.01,-0.42048,0.00015,25.78226]
[1776884242442,40.42,78988.34,0.01,-0.42048,0.00015,25.78226]
[1776884242506,40.42,78988.34,0.01,-0.42048,0.00015,25.78226]
[1776884242512,40.42,78988.34,0.01,-0.42048,0.00015,25.78226]
[1776884242792,40.42,78987.25,0.01,-0.42064,0.00015,25.78402]
[1776884248735,40.42,78985.55,0.01,-0.42088,0.00015,25.78662]
[1776884253832,40.41,78982.54,0.01,-0.42131,0.00015,25.78765]
[1776884258866,40.4,78976.78,0.01,-0.42214,0.00015,25.79666]
[1776884263902,40.4,78977.82,0.01,-0.42198,0.00015,25.79494]
[1776884268937,40.39,78976.83,0.01,-0.42212,0.00015,25.7964]
[1776884273972,40.39,78977.34,0.01,-0.42204,0.00015,25.79551]
[1776884279007,40.38,78980.16,0.01,-0.42162,0.00015,25.79095]
[1776884282034,40.38,79004.27,0.01,-0.41808,0.00015,25.75158]
[1776884283040,40.38,79008.72,0.01,-0.41742,0.00015,25.74412]
[1776884287069,40.39,78999.55,0.01,-0.41877,0.00015,25.75953]
[1776884292104,40.39,79003.97,0.01,-0.41813,0.00015,25.75225]
[1776884293382,40.39,79003.4,0.01,-0.41822,0.00015,25.75322]
[1776884293432,40.39,79003.4,0.01,-0.41822,0.00015,25.75322]
[1776884294117,40.39,79003.68,0.01,-0.41818,0.00015,25.75277]
[1776884296290,40.39,79003.44,0.01,-0.41821,0.00015,25.7532]
[1776884296303,40.39,79003.44,0.01,-0.41821,0.00015,25.7532]
[1776884297243,40.39,79000.5,0.01,-0.41865,0.00015,25.75811]
[1776884299408,40.4,78996.61,0.01,-0.41922,0.00015,25.76457]
[1776884299417,40.4,78996.61,0.01,-0.41922,0.00015,25.76457]
[1776884300206,40.4,78996.28,0.01,-0.41927,0.00015,25.76513]
[1776884304147,40.4,78991.14,0.01,-0.42003,0.00015,25.77359]
[1776884304262,40.4,78990.58,0.01,-0.42011,0.00015,25.77452]
[1776884305731,40.4,78990.04,0.01,-0.42019,0.00015,25.77541]
[1776884305740,40.4,78990.04,0.01,-0.42019,0.00015,25.77541]
[1776884306242,40.4,78990.58,0.01,-0.42011,0.00015,25.77455]
[1776884311252,40.4,78991.85,0.01,-0.41993,0.00015,25.77253]
[1776884316264,40.41,78995.35,0.01,-0.41941,0.00015,25.76324]
[1776884321316,40.41,78991.95,0.01,-0.41992,0.00015,25.76892]
[1776884321823,40.41,78991.95,0.01,-0.41992,0.00015,25.76892]
[1776884321834,40.41,78991.95,0.01,-0.41992,0.00015,25.76892]
[1776884322314,40.41,78988.03,0.01,-0.4205,0.00015,25.77527]
[1776884322611,40.41,78988.03,0.01,-0.4205,0.00015,25.77527]
[1776884322644,40.41,78988.03,0.01,-0.4205,0.00015,25.77527]
[1776884323320,40.41,78984.29,0.01,-0.42104,0.00015,25.78128]
[1776884328355,40.41,78983.6,0.01,-0.42115,0.00015,25.78238]
[1776884333387,40.41,78984.79,0.01,-0.42097,0.00015,25.78048]
[1776884338394,40.41,78983.33,0.01,-0.42119,0.00015,25.78283]
[1776884343868,40.41,78986.81,0.01,-0.42068,0.00015,25.77727]
[1776884345139,40.41,78987.03,0.01,-0.42065,0.00015,25.77692]
[1776884345272,40.41,78987.03,0.01,-0.42065,0.00015,25.77692]
[1776884345368,40.41,78986.92,0.01,-0.42066,0.00015,25.7771]
[1776884350394,40.41,78984.32,0.01,-0.42104,0.00015,25.78126]
[1776884350442,40.41,78985.48,0.01,-0.42087,0.00015,25.77938]
[1776884350597,40.41,78985.48,0.01,-0.42087,0.00015,25.77938]
[1776884351298,40.41,78983.92,0.01,-0.4211,0.00015,25.78187]
[1776884353022,40.41,78983.1,0.01,-0.42122,0.00015,25.78317]
[1776884353690,40.41,78983.4,0.01,-0.42117,0.00015,25.78268]
[1776884355602,40.41,78982.29,0.01,-0.42134,0.00015,25.78444]
[1776884356961,40.41,78978.4,0.01,-0.42191,0.00015,25.79061]
[1776884357040,40.41,78981.07,0.01,-0.42151,0.00015,25.78635]
[1776884362594,40.4,78981.47,0.01,-0.42145,0.00015,25.78562]
[1776884367995,40.4,78984.83,0.01,-0.42095,0.00015,25.78018]
[1776884368899,40.4,78987.43,0.01,-0.42056,0.00015,25.77595]
[1776884369237,40.4,78987.43,0.01,-0.42056,0.00015,25.77595]
[1776884369332,40.4,78990.49,0.01,-0.42011,0.00015,25.77098]
[1776884374338,40.39,78988.12,0.01,-0.42044,0.00015,25.77107]
[1776884379412,40.39,78989.65,0.01,-0.42021,0.00015,25.76846]
[1776884379619,40.38,78989.45,0.01,-0.42023,0.00015,25.76876]
[1776884379726,40.38,78989.45,0.01,-0.42023,0.00015,25.76876]
[1776884379791,40.38,78989.45,0.01,-0.42023,0.00015,25.76876]
[1776884380339,40.38,78996.57,0.01,-0.41919,0.00015,25.75709]
[1776884381402,40.38,78996.57,0.01,-0.41919,0.00015,25.75709]
[1776884381184,40.38,79004.06,0.01,-0.41809,0.00015,25.74466]
[1776884382351,40.38,79005.33,0.01,-0.4179,0.00015,25.74254]
[1776884387489,40.39,79001.58,0.01,-0.41846,0.00015,25.74889]
[1776884392491,40.39,79001.14,0.01,-0.41853,0.00015,25.74973]
[1776884397541,40.4,79000.6,0.01,-0.41862,0.00015,25.75072]
[1776884400686,40.4,79001.07,0.01,-0.41855,0.00015,25.75]
[1776884400850,40.4,79001.07,0.01,-0.41855,0.00015,25.75]
[1776884401012,40.4,79012.87,0.01,-0.41682,0.00015,25.73015]
[1776884401797,40.4,79012.87,0.01,-0.41682,0.00015,25.73015]
[1776884402034,40.4,79019.23,0.01,-0.4159,0.00015,25.71929]
[1776884402495,40.4,79019.23,0.01,-0.4159,0.00015,25.71929]
[1776884402806,40.4,79019.23,0.01,-0.4159,0.00015,25.71929]
[1776884403263,40.4,79019.23,0.01,-0.4159,0.00015,25.71929]
[1776884403584,40.4,79004.79,0.01,-0.41801,0.00015,25.74386]
[1776884403741,40.4,79004.79,0.01,-0.41801,0.00015,25.74386]
[1776884403802,40.4,79004.79,0.01,-0.41801,0.00015,25.74386]
[1776884404504,40.4,78976.76,0.01,-0.42213,0.00015,25.7894]
[1776884404566,40.4,78976.76,0.01,-0.42213,0.00015,25.7894]
[1776884404710,40.4,78976.76,0.01,-0.42213,0.00015,25.7894]
[1776884405150,40.4,78976.76,0.01,-0.42213,0.00015,25.7894]
[1776884405256,40.4,78976.76,0.01,-0.42213,0.00015,25.7894]
[1776884405460,40.4,78959.54,0.01,-0.42466,0.00015,25.81601]
[1776884405692,40.4,78959.54,0.01,-0.42466,0.00015,25.81601]
[1776884406060,40.4,78959.54,0.01,-0.42466,0.00015,25.81601]
[1776884406421,40.4,78959.54,0.01,-0.42466,0.00015,25.81601]
[1776884406256,40.4,78953.79,0.01,-0.4255,0.00015,25.82467]
[1776884406594,40.4,78953.79,0.01,-0.4255,0.00015,25.82467]
[1776884406735,40.4,78953.79,0.01,-0.4255,0.00015,25.82467]
[1776884406909,40.4,78953.79,0.01,-0.4255,0.00015,25.82467]
[1776884407344,40.4,78953.79,0.01,-0.4255,0.00015,25.82467]
[1776884407445,40.4,78951.15,0.01,-0.42589,0.00015,25.8286]
[1776884407757,40.4,78951.15,0.01,-0.42589,0.00015,25.8286]
[1776884407826,40.4,78951.15,0.01,-0.42589,0.00015,25.8286]
[1776884408037,40.4,78951.15,0.01,-0.42589,0.00015,25.8286]
[1776884408372,40.4,78951.15,0.01,-0.42589,0.00015,25.8286]
[1776884408139,40.4,78939.86,0.01,-0.42756,0.00015,25.84514]
[1776884408525,40.4,78939.86,0.01,-0.42756,0.00015,25.84514]
[1776884409129,40.4,78939.86,0.01,-0.42756,0.00015,25.84514]
[1776884409190,40.4,78939.86,0.01,-0.42756,0.00015,25.84514]
[1776884409227,40.4,78939.85,0.01,-0.42756,0.00015,25.84513]
[1776884409643,40.4,78939.85,0.01,-0.42756,0.00015,25.84513]
[1776884409825,40.4,78939.85,0.01,-0.42756,0.00015,25.84513]
[1776884409969,40.4,78929.96,0.01,-0.42901,0.00015,25.85926]
[1776884411938,40.4,78929.96,0.01,-0.42901,0.00015,25.85924]
[1776884411987,40.4,78927.11,0.01,-0.42943,0.00015,25.86327]
[1776884413294,40.4,78927.11,0.01,-0.42943,0.00015,25.86327]
[1776884413363,40.4,78927.11,0.01,-0.42943,0.00015,25.86327]
[1776884413378,40.4,78935.53,0.01,-0.42819,0.00015,25.85137]
[1776884413933,40.4,78935.53,0.01,-0.42819,0.00015,25.85137]
[1776884414019,40.4,78942.16,0.01,-0.42722,0.00015,25.84181]
[1776884415800,40.4,78942.16,0.01,-0.42721,0.00015,25.84179]
[1776884415821,40.4,78942.16,0.01,-0.42721,0.00015,25.84179]
[1776884415829,40.4,78942.16,0.01,-0.42721,0.00015,25.84179]
[1776884416458,40.4,78940.37,0.01,-0.42748,0.00015,25.84435]
[1776884421479,40.39,78936.68,0.01,-0.42801,0.00015,25.84958]
[1776884427065,40.38,78939.28,0.01,-0.42762,0.00015,25.84572]
[1776884432156,40.38,78935.0,0.01,-0.42823,0.00015,25.84814]
[1776884432162,40.38,78935.0,0.01,-0.42823,0.00015,25.84814]
[1776884432468,40.38,78928.72,0.01,-0.42916,0.00015,25.85707]
[1776884433111,40.38,78928.72,0.01,-0.42916,0.00015,25.85707]
[1776884433175,40.38,78928.72,0.01,-0.42916,0.00015,25.85707]
[1776884433256,40.38,78928.72,0.01,-0.42916,0.00015,25.85707]
[1776884433339,40.38,78919.71,0.01,-0.43049,0.00015,25.86961]
[1776884433582,40.38,78919.71,0.01,-0.43049,0.00015,25.86961]
[1776884433607,40.38,78919.71,0.01,-0.43049,0.00015,25.86961]
[1776884433786,40.38,78919.71,0.01,-0.43049,0.00015,25.86961]
[1776884433914,40.38,78919.71,0.01,-0.43049,0.00015,25.86961]
[1776884433974,40.38,78919.71,0.01,-0.43049,0.00015,25.86961]
[1776884434128,40.38,78919.71,0.01,-0.43049,0.00015,25.86961]
[1776884434413,40.38,78903.78,0.01,-0.43285,0.00015,25.89108]
[1776884435118,40.38,78903.78,0.01,-0.43285,0.00015,25.89108]
[1776884436466,40.38,78893.97,0.01,-0.4343,0.00015,25.90384]
[1776884437575,40.38,78893.97,0.01,-0.4343,0.00015,25.90384]
[1776884437719,40.38,78893.97,0.01,-0.4343,0.00015,25.90384]
[1776884437765,40.38,78893.97,0.01,-0.4343,0.00015,25.90384]
[1776884437817,40.38,78893.97,0.01,-0.4343,0.00015,25.90384]
[1776884437891,40.38,78893.97,0.01,-0.4343,0.00015,25.90384]
[1776884438152,40.38,78893.97,0.01,-0.4343,0.00015,25.90384]
[1776884438232,40.38,78893.97,0.01,-0.4343,0.00015,25.90384]
[1776884438274,40.38,78893.97,0.01,-0.4343,0.00015,25.90384]
[1776884438491,40.38,78880.38,0.01,-0.43631,0.00015,25.92094]
[1776884438971,40.38,78880.38,0.01,-0.43631,0.00015,25.92094]
[1776884438978,40.38,78880.38,0.01,-0.43631,0.00015,25.92094]
[1776884439090,40.38,78880.38,0.01,-0.43631,0.00015,25.92094]
[1776884439237,40.38,78880.38,0.01,-0.43631,0.00015,25.92094]
[1776884439313,40.38,78880.38,0.01,-0.43631,0.00015,25.92094]
[1776884439397,40.38,78880.38,0.01,-0.43631,0.00015,25.92094]
[1776884439444,40.38,78860.2,0.01,-0.4393,0.00015,25.94514]
[1776884440002,40.38,78860.2,0.01,-0.4393,0.00015,25.94514]
[1776884440109,40.38,78860.2,0.01,-0.4393,0.00015,25.94514]
[1776884440225,40.38,78860.2,0.01,-0.4393,0.00015,25.94514]
[1776884440412,40.38,78860.2,0.01,-0.4393,0.00015,25.94514]
[1776884440482,40.38,78860.2,0.01,-0.4393,0.00015,25.94514]
[1776884440498,40.38,78860.2,0.01,-0.4393,0.00015,25.94514]
[1776884440436,40.38,78857.46,0.01,-0.43971,0.00015,25.9483]
[1776884440602,40.38,78857.46,0.01,-0.43971,0.00015,25.9483]
[1776884440640,40.38,78857.46,0.01,-0.43971,0.00015,25.9483]
[1776884440670,40.38,78857.46,0.01,-0.43971,0.00015,25.9483]
[1776884440814,40.38,78857.46,0.01,-0.43971,0.00015,25.9483]
[1776884441277,40.38,78857.46,0.01,-0.43971,0.00015,25.9483]
[1776884441318,40.38,78867.74,0.01,-0.43818,0.00015,25.93624]
[1776884443177,40.37,78861.15,0.01,-0.43916,0.00015,25.94397]
[1776884443866,40.37,78861.15,0.01,-0.43916,0.00015,25.94397]
[1776884443910,40.37,78861.15,0.01,-0.43916,0.00015,25.94397]
[1776884443926,40.37,78861.15,0.01,-0.43916,0.00015,25.94397]
[1776884444185,40.37,78857.55,0.01,-0.43969,0.00015,25.94812]
[1776884446933,40.37,78857.01,0.01,-0.43977,0.00015,25.9487]
[1776884446975,40.37,78857.01,0.01,-0.43977,0.00015,25.9487]
[1776884448322,40.37,78855.22,0.01,-0.44003,0.00015,25.95074]
[1776884448428,40.36,78848.72,0.01,-0.44099,0.00015,25.95807]
[1776884449379,40.36,78857.78,0.01,-0.43964,0.00015,25.94775]
[1776884450525,40.36,78863.21,0.01,-0.43884,0.00015,25.9414]
[1776884451513,40.36,78861.71,0.01,-0.43906,0.00015,25.94314]
[1776884454476,40.36,78867.67,0.01,-0.43817,0.00015,25.93611]
[1776884456015,40.36,78869.56,0.01,-0.43789,0.00015,25.93387]
[1776884456050,40.36,78869.56,0.01,-0.43789,0.00015,25.93387]
[1776884456441,40.36,78859.89,0.01,-0.43933,0.00015,25.94529]
[1776884457462,40.36,78850.37,0.01,-0.44074,0.00015,25.9562]
[1776884459378,40.36,78853.04,0.01,-0.44035,0.00015,25.9532]
[1776884463465,40.37,78841.04,0.01,-0.44214,0.00015,25.96662]
[1776884463577,40.37,78841.04,0.01,-0.44214,0.00015,25.96662]
[1776884463871,40.37,78841.04,0.01,-0.44214,0.00015,25.96662]
[1776884464481,40.37,78841.04,0.01,-0.44214,0.00015,25.96662]
[1776884464351,40.37,78829.98,0.01,-0.44378,0.00015,25.9785]
[1776884464548,40.37,78829.98,0.01,-0.44378,0.00015,25.9785]
[1776884465331,40.37,78830.19,0.01,-0.44375,0.00015,25.97827]
[1776884465828,40.37,78830.19,0.01,-0.44375,0.00015,25.97827]
[1776884466341,40.37,78820.89,0.01,-0.44513,0.00015,25.98793]
[1776884467946,40.37,78826.4,0.01,-0.44431,0.00015,25.98225]
[1776884467954,40.37,78826.4,0.01,-0.44431,0.00015,25.98225]
[1776884467957,40.37,78826.4,0.01,-0.44431,0.00015,25.98225]
[1776884468495,40.36,78826.92,0.01,-0.44424,0.00015,25.9817]
[1776884470407,40.36,78825.5,0.01,-0.44445,0.00015,25.98317]
[1776884470487,40.36,78825.5,0.01,-0.44445,0.00015,25.98317]
[1776884470481,40.36,78819.22,0.01,-0.44538,0.00015,25.98962]
[1776884470574,40.36,78819.22,0.01,-0.44538,0.00015,25.98962]
[1776884470636,40.36,78819.22,0.01,-0.44538,0.00015,25.98962]
[1776884470660,40.36,78819.22,0.01,-0.44538,0.00015,25.98962]
[1776884471232,40.36,78819.22,0.01,-0.44538,0.00015,25.98962]
[1776884471337,40.36,78819.22,0.01,-0.44538,0.00015,25.98962]
[1776884471382,40.36,78819.22,0.01,-0.44538,0.00015,25.98962]
[1776884471568,40.36,78819.22,0.01,-0.44538,0.00015,25.98962]
[1776884471919,40.36,78819.22,0.01,-0.44538,0.00015,25.98962]
[1776884472526,40.36,78802.11,0.01,-0.44793,0.00015,26.00645]
[1776884473452,40.36,78813.48,0.01,-0.44624,0.00015,25.99538]
[1776884476474,40.36,78822.76,0.01,-0.44485,0.00015,25.986]
[1776884477857,40.36,78823.08,0.01,-0.44481,0.00015,25.98567]
[1776884477868,40.36,78823.08,0.01,-0.44481,0.00015,25.98567]
[1776884477876,40.36,78823.08,0.01,-0.44481,0.00015,25.98567]
[1776884478525,40.36,78829.37,0.01,-0.44387,0.00015,25.97912]
[1776884479536,40.36,78835.23,0.01,-0.443,0.00015,25.9729]
[1776884480349,40.36,78835.23,0.01,-0.443,0.00015,25.9729]
[1776884480360,40.36,78835.23,0.01,-0.443,0.00015,25.9729]
[1776884480479,40.36,78836.87,0.01,-0.44275,0.00015,25.97113]
[1776884481481,40.36,78828.27,0.01,-0.44403,0.00015,25.98027]
[1776884483938,40.36,78827.06,0.01,-0.44421,0.00015,25.98155]
[1776884484007,40.36,78827.06,0.01,-0.44421,0.00015,25.98155]
[1776884484144,40.36,78827.06,0.01,-0.44421,0.00015,25.98155]
[1776884484224,40.36,78827.06,0.01,-0.44421,0.00015,25.98155]
[1776884484466,40.36,78827.15,0.01,-0.4442,0.00015,25.98145]
[1776884485473,40.36,78818.49,0.01,-0.44549,0.00015,25.99036]
[1776884486042,40.36,78818.49,0.01,-0.44549,0.00015,25.99036]
[1776884486108,40.36,78818.49,0.01,-0.44549,0.00015,25.99036]
[1776884486481,40.36,78811.97,0.01,-0.44646,0.00015,25.99688]
[1776884486776,40.36,78811.97,0.01,-0.44646,0.00015,25.99688]
[1776884487217,40.36,78811.97,0.01,-0.44646,0.00015,25.99688]
[1776884487451,40.36,78811.97,0.01,-0.44646,0.00015,25.99688]
[1776884487489,40.37,78808.52,0.01,-0.44698,0.00015,26.00027]
[1776884487587,40.37,78808.52,0.01,-0.44698,0.00015,26.00027]
[1776884487648,40.37,78808.52,0.01,-0.44698,0.00015,26.00027]
[1776884488142,40.37,78808.52,0.01,-0.44698,0.00015,26.00027]
[1776884488243,40.37,78808.52,0.01,-0.44698,0.00015,26.00027]
[1776884488347,40.37,78808.52,0.01,-0.44698,0.00015,26.00027]
[1776884488423,40.37,78808.52,0.01,-0.44698,0.00015,26.00027]
[1776884488548,40.37,78808.52,0.01,-0.44698,0.00015,26.00027]
[1776884488494,40.36,78797.33,0.01,-0.44864,0.00015,26.01096]
[1776884488600,40.36,78797.33,0.01,-0.44864,0.00015,26.01096]
[1776884488771,40.36,78797.33,0.01,-0.44864,0.00015,26.01096]
[1776884488823,40.36,78797.33,0.01,-0.44864,0.00015,26.01096]
[1776884488837,40.36,78797.33,0.01,-0.44864,0.00015,26.01096]
[1776884488973,40.36,78797.33,0.01,-0.44864,0.00015,26.01096]
[1776884489018,40.36,78797.33,0.01,-0.44864,0.00015,26.01096]
[1776884489183,40.36,78797.33,0.01,-0.44864,0.00015,26.01096]
[1776884489249,40.36,78797.33,0.01,-0.44864,0.00015,26.01096]
[1776884489381,40.36,78797.33,0.01,-0.44864,0.00015,26.01096]
[1776884489455,40.36,78797.33,0.01,-0.44864,0.00015,26.01096]
[1776884489502,40.36,78789.3,0.01,-0.44984,0.00015,26.01835]
[1776884489598,40.36,78789.3,0.01,-0.44984,0.00015,26.01835]
[1776884489690,40.36,78789.3,0.01,-0.44984,0.00015,26.01835]
[1776884489803,40.36,78789.3,0.01,-0.44984,0.00015,26.01835]
[1776884490549,40.36,78792.82,0.01,-0.44931,0.00015,26.01513]
[1776884490812,40.36,78792.82,0.01,-0.44931,0.00015,26.01513]
[1776884490970,40.36,78792.82,0.01,-0.44931,0.00015,26.01513]
[1776884491530,40.36,78792.82,0.01,-0.44931,0.00015,26.01153]
[1776884491723,40.36,78792.82,0.01,-0.44931,0.00015,26.01153]
[1776884491782,40.36,78792.82,0.01,-0.44931,0.00015,26.01153]
[1776884491860,40.36,78792.82,0.01,-0.44931,0.00015,26.01153]
[1776884491909,40.36,78792.82,0.01,-0.44931,0.00015,26.01153]
[1776884492053,40.36,78792.82,0.01,-0.44931,0.00015,26.01153]
[1776884492117,40.36,78792.82,0.01,-0.44931,0.00015,26.01153]
[1776884492257,40.36,78792.82,0.01,-0.44931,0.00015,26.01153]
[1776884492523,40.36,78802.04,0.01,-0.44793,0.00015,26.00291]
[1776884492783,40.36,78802.04,0.01,-0.44793,0.00015,26.00291]
[1776884493529,40.36,78808.56,0.01,-0.44696,0.00015,25.99662]
[1776884498564,40.36,78809.03,0.01,-0.44689,0.00015,25.99617]
[1776884498941,40.36,78809.03,0.01,-0.44689,0.00015,25.99617]
[1776884498960,40.36,78809.03,0.01,-0.44689,0.00015,25.99617]
[1776884499573,40.36,78807.84,0.01,-0.44707,0.00015,25.99733]
[1776884504582,40.36,78810.4,0.01,-0.44669,0.00015,25.99483]
[1776884505644,40.36,78800.33,0.01,-0.44819,0.00015,26.00455]
[1776884508971,40.37,78797.79,0.01,-0.44857,0.00015,26.00695]
[1776884509506,40.37,78795.29,0.01,-0.44894,0.00015,26.00928]
[1776884514592,40.37,78797.1,0.01,-0.44868,0.00015,26.00762]
[1776884516551,40.37,78812.26,0.01,-0.44642,0.00015,25.99305]
[1776884518523,40.37,78812.26,0.01,-0.44642,0.00015,25.99305]
[1776884519927,40.37,78812.11,0.01,-0.44644,0.00015,25.99319]
[1776884520072,40.37,78812.11,0.01,-0.44644,0.00015,25.99319]
[1776884521113,40.37,78812.41,0.01,-0.4464,0.00015,25.9929]
[1776884521631,40.37,78814.23,0.01,-0.44613,0.00015,25.99109]
[1776884523625,40.37,78820.18,0.01,-0.44524,0.00015,25.9851]
[1776884528634,40.37,78822.52,0.01,-0.44489,0.00015,25.98272]
[1776884529330,40.37,78822.52,0.01,-0.44489,0.00015,25.98272]
[1776884529592,40.37,78823.27,0.01,-0.44478,0.00015,25.98195]
[1776884530591,40.37,78830.31,0.01,-0.44373,0.00015,25.97462]
[1776884533589,40.37,78834.4,0.01,-0.44313,0.00015,25.97028]
[1776884538589,40.37,78830.85,0.01,-0.44366,0.00015,25.97406]
[1776884541737,40.37,78839.12,0.01,-0.44242,0.00015,25.96519]
[1776884546741,40.37,78838.33,0.01,-0.44254,0.00015,25.96603]
[1776884550265,40.37,78831.8,0.01,-0.44351,0.00015,25.97303]
[1776884555697,40.37,78832.9,0.01,-0.44334,0.00015,25.96827]
[1776884556839,40.37,78834.75,0.01,-0.44307,0.00015,25.9663]
[1776884556851,40.37,78834.75,0.01,-0.44307,0.00015,25.9663]
[1776884557581,40.37,78833.61,0.01,-0.44324,0.00015,25.96751]
[1776884558210,40.37,78833.61,0.01,-0.44324,0.00015,25.96751]
[1776884558266,40.37,78833.61,0.01,-0.44324,0.00015,25.96751]
[1776884558627,40.37,78835.2,0.01,-0.443,0.00015,25.9658]
[1776884559327,40.37,78841.2,0.01,-0.44211,0.00015,25.95929]
[1776884560043,40.37,78841.2,0.01,-0.44211,0.00015,25.95929]
[1776884560584,40.37,78849.86,0.01,-0.44082,0.00015,25.94966]
[1776884561653,40.37,78856.67,0.01,-0.4398,0.00015,25.94189]
[1776884566632,40.36,78864.4,0.01,-0.43865,0.00015,25.93284]
[1776884568549,40.36,78864.02,0.01,-0.43871,0.00015,25.93329]
[1776884568615,40.36,78862.49,0.01,-0.43894,0.00015,25.93509]
[1776884570787,40.36,78866.53,0.01,-0.43833,0.00015,25.93029]
[1776884570799,40.36,78866.53,0.01,-0.43833,0.00015,25.93029]
[1776884571634,40.36,78874.26,0.01,-0.43719,0.00015,25.92101]
[1776884574084,40.36,78879.94,0.01,-0.43634,0.00015,25.91405]
[1776884574186,40.36,78879.94,0.01,-0.43634,0.00015,25.91405]
[1776884574273,40.36,78879.94,0.01,-0.43634,0.00015,25.91405]
[1776884574534,40.36,78883.89,0.01,-0.43576,0.00015,25.90914]
[1776884574712,40.36,78883.89,0.01,-0.43576,0.00015,25.90914]
[1776884575034,40.36,78883.89,0.01,-0.43576,0.00015,25.90914]
[1776884575670,40.36,78883.89,0.01,-0.43576,0.00015,25.90914]
[1776884575526,40.36,78899.2,0.01,-0.43349,0.00015,25.88959]
[1776884575862,40.36,78899.2,0.01,-0.43349,0.00015,25.88959]
[1776884576412,40.36,78904.04,0.01,-0.43277,0.00015,25.88324]
[1776884577218,40.36,78904.04,0.01,-0.43277,0.00015,25.88324]
[1776884577544,40.36,78902.87,0.01,-0.43295,0.00015,25.88479]
[1776884578037,40.36,78902.87,0.01,-0.43295,0.00015,25.88479]
[1776884578080,40.36,78902.87,0.01,-0.43295,0.00015,25.88479]
[1776884578512,40.36,78905.02,0.01,-0.43263,0.00015,25.88196]
[1776884583527,40.36,78908.55,0.01,-0.43211,0.00015,25.87729]
[1776884585543,40.37,78915.81,0.01,-0.43104,0.00015,25.8675]
[1776884587686,40.37,78908.3,0.01,-0.43215,0.00015,25.87765]
[1776884588695,40.37,78895.82,0.01,-0.434,0.00015,25.89406]
[1776884589622,40.37,78890.98,0.01,-0.43471,0.00015,25.90028]
[1776884590692,40.37,78883.29,0.01,-0.43585,0.00015,25.90997]
[1776884592709,40.37,78880.58,0.01,-0.43626,0.00015,25.91333]
[1776884594237,40.37,78879.74,0.01,-0.43638,0.00015,25.91437]
[1776884594639,40.37,78880.59,0.01,-0.43625,0.00015,25.91332]
[1776884594797,40.37,78880.59,0.01,-0.43625,0.00015,25.91332]
[1776884594808,40.37,78880.59,0.01,-0.43625,0.00015,25.91332]
[1776884595698,40.37,78878.0,0.01,-0.43664,0.00015,25.91651]
[1776884599403,40.37,78875.2,0.01,-0.43705,0.00015,25.91994]
[1776884599411,40.37,78875.2,0.01,-0.43705,0.00015,25.91994]
[1776884599617,40.37,78875.37,0.01,-0.43703,0.00015,25.91974]
[1776884605326,40.37,78875.89,0.01,-0.43695,0.00015,25.91912]
[1776884610361,40.37,78878.63,0.01,-0.43655,0.00015,25.91577]
[1776884612433,40.37,78877.66,0.01,-0.43669,0.00015,25.91335]
[1776884612523,40.37,78869.12,0.01,-0.43795,0.00015,25.9237]
[1776884615398,40.37,78861.43,0.01,-0.4391,0.00015,25.9328]
[1776884616225,40.37,78861.43,0.01,-0.4391,0.00015,25.9328]
[1776884616281,40.37,78861.43,0.01,-0.4391,0.00015,25.9328]
[1776884616409,40.37,78858.89,0.01,-0.43947,0.00015,25.93576]
[1776884617414,40.37,78849.92,0.01,-0.44081,0.00015,25.94602]
[1776884618699,40.37,78849.92,0.01,-0.44081,0.00015,25.94602]
[1776884618709,40.37,78849.92,0.01,-0.44081,0.00015,25.94602]
[1776884618714,40.37,78847.83,0.01,-0.44112,0.00015,25.94834]
[1776884621620,40.37,78845.88,0.01,-0.4414,0.00015,25.95049]
[1776884621638,40.37,78846.06,0.01,-0.44137,0.00015,25.95028]
[1776884622087,40.37,78846.06,0.01,-0.44137,0.00015,25.95028]
[1776884622208,40.37,78846.06,0.01,-0.44137,0.00015,25.95028]
[1776884622733,40.37,78827.32,0.01,-0.44416,0.00015,25.97048]
[1776884623729,40.37,78820.38,0.01,-0.44519,0.00015,25.97766]
[1776884624328,40.37,78820.38,0.01,-0.44519,0.00015,25.97766]
[1776884624445,40.37,78820.38,0.01,-0.44519,0.00015,25.97766]
[1776884624601,40.37,78814.22,0.01,-0.44611,0.00015,25.98387]
[1776884626108,40.37,78814.22,0.01,-0.44611,0.00015,25.98387]
[1776884626210,40.37,78814.22,0.01,-0.44611,0.00015,25.98387]
[1776884626477,40.37,78809.52,0.01,-0.44681,0.00015,25.98852]
[1776884627487,40.37,78807.85,0.01,-0.44706,0.00015,25.99015]
[1776884630547,40.37,78809.67,0.01,-0.44679,0.00015,25.98838]
[1776884630556,40.37,78809.67,0.01,-0.44679,0.00015,25.98838]
[1776884630714,40.37,78809.53,0.01,-0.44681,0.00015,25.98852]
[1776884632535,40.37,78806.46,0.01,-0.44727,0.00015,25.99151]
[1776884632550,40.37,78806.46,0.01,-0.44727,0.00015,25.99151]
[1776884632637,40.37,78805.63,0.01,-0.44739,0.00015,25.99232]
[1776884634698,40.37,78805.63,0.01,-0.44739,0.00015,25.99232]
[1776884634698,40.37,78781.8,0.01,-0.45095,0.00015,26.01429]
[1776884635193,40.37,78781.8,0.01,-0.45095,0.00015,26.01429]
[1776884635246,40.37,78781.8,0.01,-0.45095,0.00015,26.01429]
[1776884635650,40.37,78781.8,0.01,-0.45095,0.00015,26.01429]
[1776884635752,40.37,78768.55,0.01,-0.45293,0.00015,26.02562]
[1776884635766,40.37,78768.55,0.01,-0.45293,0.00015,26.02562]
[1776884635824,40.37,78768.55,0.01,-0.45293,0.00015,26.02562]
[1776884636554,40.37,78768.55,0.01,-0.45293,0.00015,26.02561]
[1776884636779,40.37,78768.55,0.01,-0.45293,0.00015,26.02561]
[1776884637719,40.37,78774.67,0.01,-0.45201,0.00015,26.02045]
[1776884640880,40.36,78775.27,0.01,-0.45192,0.00015,26.01991]
[1776884640900,40.36,78775.27,0.01,-0.45192,0.00015,26.01991]
[1776884641643,40.36,78778.28,0.01,-0.45147,0.00015,26.01731]
[1776884645727,40.36,78771.79,0.01,-0.45243,0.00015,26.02282]
[1776884648371,40.35,78767.01,0.01,-0.45314,0.00015,26.02679]
[1776884648640,40.35,78767.01,0.01,-0.45314,0.00015,26.02678]
[1776884649010,40.35,78767.01,0.01,-0.45314,0.00015,26.02678]
[1776884649743,40.35,78763.04,0.01,-0.45374,0.00015,26.03002]
[1776884650382,40.35,78763.04,0.01,-0.45374,0.00015,26.03002]
[1776884650394,40.35,78763.04,0.01,-0.45374,0.00015,26.03002]
[1776884650404,40.35,78763.04,0.01,-0.45374,0.00015,26.03002]
[1776884650433,40.35,78763.04,0.01,-0.45374,0.00015,26.03002]
[1776884650660,40.35,78763.04,0.01,-0.45373,0.00015,26.03001]
[1776884651731,40.35,78763.04,0.01,-0.45373,0.00015,26.03001]
[1776884651737,40.35,78763.04,0.01,-0.45373,0.00015,26.03001]
[1776884651740,40.35,78763.04,0.01,-0.45373,0.00015,26.03001]
[1776884651924,40.35,78758.3,0.01,-0.45444,0.00015,26.03381]
[1776884652689,40.35,78757.01,0.01,-0.45464,0.00015,26.03483]
[1776884653149,40.35,78757.01,0.01,-0.45464,0.00015,26.03483]
[1776884653682,40.35,78757.01,0.01,-0.45464,0.00015,26.03483]
[1776884654694,40.35,78742.24,0.01,-0.45684,0.00015,26.04607]
[1776884654975,40.35,78742.24,0.01,-0.45684,0.00015,26.04607]
[1776884655007,40.35,78742.24,0.01,-0.45684,0.00015,26.04607]
[1776884655029,40.35,78742.24,0.01,-0.45684,0.00015,26.04607]
[1776884655099,40.35,78742.24,0.01,-0.45684,0.00015,26.04607]
[1776884655113,40.35,78742.24,0.01,-0.45684,0.00015,26.04607]
[1776884655119,40.35,78742.24,0.01,-0.45684,0.00015,26.04607]
[1776884655696,40.35,78742.24,0.01,-0.45684,0.00015,26.04607]
[1776884657109,40.35,78740.56,0.01,-0.45709,0.00015,26.04729]
[1776884657710,40.34,78743.87,0.01,-0.4566,0.00015,26.04485]
[1776884661090,40.34,78745.99,0.01,-0.45628,0.00015,26.04326]
[1776884661738,40.34,78740.76,0.01,-0.45706,0.00015,26.04712]
[1776884661980,40.34,78740.76,0.01,-0.45706,0.00015,26.04712]
[1776884662745,40.34,78743.72,0.01,-0.45662,0.00015,26.04493]
[1776884663086,40.34,78743.72,0.01,-0.45662,0.00015,26.04493]
[1776884663098,40.34,78743.72,0.01,-0.45662,0.00015,26.04493]
[1776884663752,40.34,78746.1,0.01,-0.45626,0.00015,26.04316]
[1776884668787,40.33,78751.18,0.01,-0.4555,0.00015,26.03927]
[1776884671315,40.33,78747.4,0.01,-0.45606,0.00015,26.04215]
[1776884671747,40.33,78743.85,0.01,-0.45659,0.00015,26.0412]
[1776884672731,40.33,78737.6,0.01,-0.45752,0.00015,26.04577]
[1776884674794,40.33,78742.68,0.01,-0.45676,0.00015,26.04207]
[1776884674708,40.33,78750.56,0.01,-0.45558,0.00015,26.03614]
[1776884675122,40.33,78750.56,0.01,-0.45558,0.00015,26.03614]
[1776884675415,40.33,78748.39,0.01,-0.45591,0.00015,26.03779]
[1776884676776,40.33,78748.39,0.01,-0.45591,0.00015,26.03779]
[1776884676851,40.33,78744.08,0.01,-0.45655,0.00015,26.04103]
[1776884678866,40.33,78750.78,0.01,-0.45555,0.00015,26.03597]
[1776884683976,40.33,78752.64,0.01,-0.45527,0.00015,26.03452]
[1776884685463,40.32,78753.81,0.01,-0.45509,0.00015,26.0336]
[1776884685551,40.32,78754.85,0.01,-0.45493,0.00015,26.03279]
[1776884686448,40.32,78754.85,0.01,-0.45493,0.00015,26.03279]
[1776884686760,40.32,78754.85,0.01,-0.45493,0.00015,26.03279]
[1776884686794,40.32,78754.85,0.01,-0.45493,0.00015,26.03279]
[1776884686739,40.32,78764.84,0.01,-0.45344,0.00015,26.02479]
[1776884688810,40.32,78776.68,0.01,-0.45167,0.00015,26.01482]
[1776884691785,40.32,78782.19,0.01,-0.45084,0.00015,26.00998]
[1776884694080,40.32,78782.09,0.01,-0.45085,0.00015,26.01006]
[1776884694094,40.32,78782.09,0.01,-0.45085,0.00015,26.01006]
[1776884694724,40.31,78781.61,0.01,-0.45092,0.00015,26.01047]
[1776884699745,40.31,78778.84,0.01,-0.45133,0.00015,26.01287]
[1776884700566,40.31,78776.31,0.01,-0.45171,0.00015,26.01505]
[1776884700729,40.31,78769.23,0.01,-0.45277,0.00015,26.02105]
[1776884701044,40.31,78769.23,0.01,-0.45277,0.00015,26.02105]
[1776884701434,40.31,78769.23,0.01,-0.45277,0.00015,26.02105]
[1776884701521,40.31,78769.23,0.01,-0.45277,0.00015,26.02105]
[1776884701523,40.31,78749.8,0.01,-0.45568,0.00015,26.03659]
[1776884701841,40.31,78749.8,0.01,-0.45568,0.00015,26.03659]
[1776884702110,40.31,78749.8,0.01,-0.45568,0.00015,26.03659]
[1776884702170,40.31,78749.8,0.01,-0.45568,0.00015,26.03659]
[1776884702256,40.31,78749.8,0.01,-0.45568,0.00015,26.03659]
[1776884702588,40.31,78749.8,0.01,-0.45568,0.00015,26.03659]
[1776884702613,40.31,78749.8,0.01,-0.45568,0.00015,26.03659]
[1776884702620,40.31,78749.8,0.01,-0.45568,0.00015,26.03659]
[1776884702676,40.31,78736.98,0.01,-0.4576,0.00015,26.04609]
[1776884703501,40.31,78736.98,0.01,-0.4576,0.00015,26.04609]
[1776884703506,40.31,78736.98,0.01,-0.4576,0.00015,26.04609]
[1776884703756,40.31,78737.4,0.01,-0.45754,0.00015,26.04579]
[1776884705195,40.31,78738.7,0.01,-0.45734,0.00015,26.04486]
[1776884705779,40.31,78726.24,0.01,-0.45921,0.00015,26.05359]
[1776884706784,40.31,78719.27,0.01,-0.46026,0.00015,26.05822]
[1776884707600,40.31,78719.27,0.01,-0.46026,0.00015,26.05822]
[1776884707801,40.31,78716.58,0.01,-0.46066,0.00015,26.05996]
[1776884709830,40.31,78716.88,0.01,-0.46061,0.00015,26.05977]
[1776884709841,40.31,78720.97,0.01,-0.46,0.00015,26.0571]
[1776884710752,40.31,78721.3,0.01,-0.45995,0.00015,26.05689]
[1776884712324,40.31,78710.86,0.01,-0.46152,0.00015,26.06357]
[1776884715719,40.31,78710.91,0.01,-0.46151,0.00015,26.06353]
[1776884715763,40.31,78714.87,0.01,-0.46091,0.00015,26.06104]
[1776884716104,40.31,78714.87,0.01,-0.46091,0.00015,26.06104]
[1776884716152,40.31,78714.87,0.01,-0.46091,0.00015,26.06104]
[1776884717766,40.31,78714.18,0.01,-0.46102,0.00015,26.06148]
[1776884717811,40.3,78714.38,0.01,-0.46099,0.00015,26.06135]
[1776884722362,40.3,78715.42,0.01,-0.46083,0.00015,26.06068]
[1776884722893,40.3,78715.42,0.01,-0.46083,0.00015,26.06068]
[1776884722823,40.3,78704.24,0.01,-0.46251,0.00015,26.06758]
[1776884722945,40.3,78704.24,0.01,-0.46251,0.00015,26.06758]
[1776884722966,40.3,78704.24,0.01,-0.46251,0.00015,26.06758]
[1776884723013,40.3,78704.24,0.01,-0.46251,0.00015,26.06758]
[1776884723078,40.3,78704.24,0.01,-0.46251,0.00015,26.06758]
[1776884723458,40.3,78704.24,0.01,-0.46251,0.00015,26.06758]
[1776884723532,40.3,78704.24,0.01,-0.46251,0.00015,26.06758]
[1776884723679,40.3,78704.24,0.01,-0.46251,0.00015,26.06758]
[1776884723721,40.3,78704.24,0.01,-0.46251,0.00015,26.06758]
[1776884723871,40.3,78704.24,0.01,-0.46251,0.00015,26.06758]
[1776884723930,40.3,78704.24,0.01,-0.46251,0.00015,26.06758]
[1776884723737,40.3,78687.76,0.01,-0.46498,0.00015,26.0769]
[1776884724078,40.3,78687.76,0.01,-0.46498,0.00015,26.0769]
[1776884724140,40.3,78687.76,0.01,-0.46498,0.00015,26.0769]
[1776884724190,40.3,78687.76,0.01,-0.46498,0.00015,26.0769]
[1776884725904,40.3,78687.76,0.01,-0.46498,0.00015,26.0769]
[1776884725933,40.3,78683.46,0.01,-0.46563,0.00015,26.07916]
[1776884725942,40.3,78683.46,0.01,-0.46563,0.00015,26.07916]
[1776884726204,40.3,78683.46,0.01,-0.46563,0.00015,26.07916]
[1776884727751,40.3,78693.13,0.01,-0.46417,0.00015,26.07396]
[1776884728631,40.3,78700.17,0.01,-0.46312,0.00015,26.06996]
[1776884729776,40.3,78700.17,0.01,-0.46312,0.00015,26.06996]
[1776884729787,40.3,78700.17,0.01,-0.46312,0.00015,26.06996]
[1776884729790,40.3,78700.17,0.01,-0.46312,0.00015,26.06996]
[1776884729923,40.3,78701.69,0.01,-0.46289,0.00015,26.06906]
[1776884734997,40.29,78700.03,0.01,-0.46313,0.00015,26.06643]
[1776884740050,40.29,78705.42,0.01,-0.46232,0.00015,26.06324]
[1776884740062,40.29,78705.42,0.01,-0.46232,0.00015,26.06324]
[1776884740622,40.29,78705.42,0.01,-0.46232,0.00015,26.06324]
[1776884740630,40.29,78705.42,0.01,-0.46232,0.00015,26.06324]
[1776884740634,40.29,78714.81,0.01,-0.46091,0.00015,26.05742]
[1776884742363,40.29,78715.63,0.01,-0.46079,0.00015,26.0569]
[1776884744422,40.29,78706.73,0.01,-0.46212,0.00015,26.06244]
[1776884748408,40.28,78710.93,0.01,-0.46149,0.00015,26.05984]
[1776884748477,40.28,78710.93,0.01,-0.46149,0.00015,26.05984]
[1776884748848,40.28,78710.93,0.01,-0.46149,0.00015,26.05984]
[1776884748872,40.28,78727.09,0.01,-0.45906,0.00015,26.0493]
[1776884749130,40.28,78727.09,0.01,-0.45906,0.00015,26.0493]
[1776884749383,40.28,78727.09,0.01,-0.45906,0.00015,26.0493]
[1776884749573,40.28,78727.09,0.01,-0.45906,0.00015,26.0493]
[1776884749672,40.28,78727.09,0.01,-0.45906,0.00015,26.0493]
[1776884749728,40.28,78727.09,0.01,-0.45906,0.00015,26.0493]
[1776884749828,40.28,78727.09,0.01,-0.45906,0.00015,26.0493]
[1776884749842,40.28,78727.09,0.01,-0.45906,0.00015,26.0493]
[1776884749938,40.28,78799.42,0.01,-0.44823,0.00015,25.99035]
[1776884750345,40.28,78799.42,0.01,-0.44823,0.00015,25.99035]
[1776884750639,40.28,78799.42,0.01,-0.44823,0.00015,25.99035]
[1776884750676,40.28,78799.42,0.01,-0.44823,0.00015,25.99035]
[1776884750763,40.28,78799.42,0.01,-0.44823,0.00015,25.99035]
[1776884750841,40.29,78805.1,0.01,-0.44738,0.00015,25.98495]
[1776884751664,40.29,78805.1,0.01,-0.44738,0.00015,25.98495]
[1776884751765,40.29,78798.83,0.01,-0.44832,0.00015,25.99095]
[1776884752975,40.29,78798.49,0.01,-0.44837,0.00015,25.99127]
[1776884753408,40.29,78798.49,0.01,-0.44837,0.00015,25.99128]
[1776884755496,40.29,78791.53,0.01,-0.44941,0.00015,25.99777]
[1776884758437,40.29,78787.01,0.01,-0.45009,0.00015,26.00191]
[1776884760459,40.3,78787.19,0.01,-0.45007,0.00015,26.00175]
[1776884760558,40.3,78787.19,0.01,-0.45007,0.00015,26.00175]
[1776884760594,40.3,78791.56,0.01,-0.44942,0.00015,25.99778]
[1776884762422,40.3,78791.56,0.01,-0.44942,0.00015,25.99778]
[1776884762746,40.3,78785.57,0.01,-0.45031,0.00015,26.00323]
[1776884764481,40.3,78775.76,0.01,-0.45178,0.00015,26.01185]
[1776884765772,40.3,78775.76,0.01,-0.45178,0.00015,26.01185]
[1776884765781,40.3,78775.76,0.01,-0.45178,0.00015,26.01185]
[1776884765954,40.3,78776.42,0.01,-0.45168,0.00015,26.01127]
[1776884767959,40.29,78782.41,0.01,-0.45078,0.00015,26.00602]
[1776884769930,40.29,78788.37,0.01,-0.44989,0.00015,26.00068]
[1776884770507,40.29,78788.37,0.01,-0.44989,0.00015,26.00068]
[1776884770584,40.29,78796.99,0.01,-0.4486,0.00015,25.99273]
[1776884772065,40.3,78797.84,0.01,-0.44848,0.00015,25.99194]
[1776884772502,40.3,78797.84,0.01,-0.44848,0.00015,25.99194]
[1776884772845,40.3,78786.11,0.01,-0.45023,0.00015,26.00274]
[1776884778579,40.3,78790.15,0.01,-0.44963,0.00015,25.99913]
[1776884780594,40.31,78796.31,0.01,-0.44871,0.00015,25.99346]
[1776884785628,40.31,78792.6,0.01,-0.44927,0.00015,25.99695]
[1776884789950,40.32,78786.62,0.01,-0.45017,0.00015,26.00242]
[1776884793003,40.32,78777.77,0.01,-0.45149,0.00015,26.00665]
[1776884798720,40.32,78780.66,0.01,-0.45106,0.00015,26.00414]
[1776884803754,40.32,78776.15,0.01,-0.45174,0.00015,26.00807]
[1776884807783,40.32,78784.94,0.01,-0.45042,0.00015,26.00037]
[1776884809020,40.32,78784.94,0.01,-0.45042,0.00015,26.00037]
[1776884809134,40.32,78786.74,0.01,-0.45015,0.00015,25.99876]
[1776884810008,40.32,78789.01,0.01,-0.44981,0.00015,25.99671]
[1776884811110,40.32,78789.85,0.01,-0.44969,0.00015,25.99595]
[1776884811137,40.32,78789.85,0.01,-0.44969,0.00015,25.99595]
[1776884811211,40.32,78789.85,0.01,-0.44969,0.00015,25.99595]
[1776884811389,40.32,78789.85,0.01,-0.44969,0.00015,25.99595]
[1776884812031,40.32,78788.73,0.01,-0.44986,0.00015,25.99698]
[1776884817120,40.33,78788.58,0.01,-0.44989,0.00015,25.99715]
[1776884817852,40.33,78789.22,0.01,-0.44979,0.00015,25.99658]
[1776884821985,40.33,78781.93,0.01,-0.45088,0.00015,26.00312]
[1776884822713,40.33,78781.93,0.01,-0.45088,0.00015,26.00312]
[1776884822725,40.33,78781.93,0.01,-0.45088,0.00015,26.00312]
[1776884822938,40.33,78779.0,0.01,-0.45132,0.00015,26.00569]
[1776884825469,40.33,78779.47,0.01,-0.45125,0.00015,26.00527]
[1776884825554,40.33,78779.47,0.01,-0.45125,0.00015,26.00527]
[1776884825646,40.33,78779.47,0.01,-0.45125,0.00015,26.00527]
[1776884825867,40.33,78779.47,0.01,-0.45125,0.00015,26.00527]
[1776884825990,40.33,78760.93,0.01,-0.45402,0.00015,26.02081]
[1776884826849,40.33,78760.93,0.01,-0.45402,0.00015,26.02081]
[1776884826954,40.33,78752.9,0.01,-0.45522,0.00015,26.02717]
[1776884827226,40.33,78752.9,0.01,-0.45522,0.00015,26.02717]
[1776884827574,40.33,78752.9,0.01,-0.45522,0.00015,26.02717]
[1776884827626,40.33,78752.9,0.01,-0.45522,0.00015,26.02717]
[1776884827676,40.33,78752.9,0.01,-0.45522,0.00015,26.02717]
[1776884827847,40.33,78752.9,0.01,-0.45522,0.00015,26.02717]
[1776884827921,40.33,78752.9,0.01,-0.45522,0.00015,26.02717]
[1776884828002,40.33,78736.67,0.01,-0.45766,0.00015,26.03926]
[1776884829309,40.33,78736.67,0.01,-0.45766,0.00015,26.03927]
[1776884829946,40.33,78732.67,0.01,-0.45826,0.00015,26.0421]
[1776884833009,40.34,78726.95,0.01,-0.45912,0.00015,26.04606]
[1776884835095,40.34,78730.06,0.01,-0.45865,0.00015,26.04392]
[1776884835106,40.34,78730.06,0.01,-0.45865,0.00015,26.04392]
[1776884835988,40.34,78731.57,0.01,-0.45842,0.00015,26.04288]
[1776884837004,40.34,78744.61,0.01,-0.45647,0.00015,26.03349]
[1776884839009,40.34,78752.78,0.01,-0.45525,0.00015,26.02729]
[1776884842108,40.34,78756.31,0.01,-0.45472,0.00015,26.02455]
[1776884842112,40.34,78756.31,0.01,-0.45472,0.00015,26.02455]
[1776884843039,40.34,78753.37,0.01,-0.45516,0.00015,26.02685]
[1776884847065,40.34,78765.9,0.01,-0.45329,0.00015,26.01684]
[1776884848965,40.34,78769.69,0.01,-0.45272,0.00015,26.01371]
[1776884849542,40.34,78769.69,0.01,-0.45272,0.00015,26.01371]
[1776884849993,40.34,78769.05,0.01,-0.45282,0.00015,26.01425]
[1776884850621,40.34,78769.05,0.01,-0.45282,0.00015,26.01425]
[1776884850718,40.34,78769.05,0.01,-0.45282,0.00015,26.01425]
[1776884850740,40.34,78769.05,0.01,-0.45282,0.00015,26.01425]
[1776884850837,40.34,78769.05,0.01,-0.45282,0.00015,26.01425]
[1776884850956,40.34,78769.05,0.01,-0.45282,0.00015,26.01425]
[1776884851048,40.34,78769.05,0.01,-0.45282,0.00015,26.01425]
[1776884851058,40.35,78770.46,0.01,-0.4526,0.00015,26.00948]
[1776884851166,40.35,78770.46,0.01,-0.4526,0.00015,26.00948]
[1776884851197,40.35,78770.46,0.01,-0.4526,0.00015,26.00948]
[1776884851201,40.35,78759.09,0.01,-0.4543,0.00015,26.01878]
[1776884853646,40.35,78758.17,0.01,-0.45444,0.00015,26.01953]
[1776884853747,40.35,78758.66,0.01,-0.45437,0.00015,26.01914]
[1776884854538,40.35,78758.66,0.01,-0.45437,0.00015,26.01914]
[1776884855069,40.35,78758.66,0.01,-0.45437,0.00015,26.01915]
[1776884855415,40.35,78758.66,0.01,-0.45437,0.00015,26.01915]
[1776884855474,40.35,78758.66,0.01,-0.45437,0.00015,26.01915]
[1776884855618,40.35,78758.66,0.01,-0.45437,0.00015,26.01915]
[1776884855730,40.35,78758.66,0.01,-0.45437,0.00015,26.01915]
[1776884855810,40.35,78758.66,0.01,-0.45437,0.00015,26.01915]
[1776884855867,40.35,78758.66,0.01,-0.45437,0.00015,26.01915]
[1776884855972,40.35,78758.66,0.01,-0.45437,0.00015,26.01915]
[1776884856022,40.35,78758.66,0.01,-0.45437,0.00015,26.01915]
[1776884856012,40.35,78757.21,0.01,-0.45459,0.00015,26.0203]
[1776884857087,40.35,78749.81,0.01,-0.4557,0.00015,26.02605]
[1776884858148,40.35,78743.42,0.01,-0.45665,0.00015,26.03085]
[1776884859725,40.35,78743.42,0.01,-0.45665,0.00015,26.03085]
[1776884860008,40.35,78743.5,0.01,-0.45664,0.00015,26.0308]
[1776884861450,40.35,78743.5,0.01,-0.45664,0.00015,26.0308]
[1776884862005,40.35,78742.9,0.01,-0.45673,0.00015,26.03124]
[1776884865145,40.35,78748.09,0.01,-0.45596,0.00015,26.02737]
[1776884865752,40.35,78748.09,0.01,-0.45596,0.00015,26.02737]
[1776884865836,40.35,78748.09,0.01,-0.45596,0.00015,26.02737]
[1776884865937,40.35,78748.73,0.01,-0.45586,0.00015,26.02689]
[1776884867151,40.35,78748.73,0.01,-0.45586,0.00015,26.02689]
[1776884867210,40.35,78748.73,0.01,-0.45586,0.00015,26.02689]
[1776884868015,40.35,78755.36,0.01,-0.45487,0.00015,26.02178]
[1776884869784,40.35,78759.67,0.01,-0.45422,0.00015,26.01838]
[1776884870061,40.36,78761.7,0.01,-0.45392,0.00015,26.01675]
[1776884872465,40.36,78762.38,0.01,-0.45382,0.00015,26.01621]
[1776884872985,40.36,78760.31,0.01,-0.45413,0.00015,26.01788]
[1776884873494,40.36,78760.31,0.01,-0.45413,0.00015,26.01788]
[1776884873885,40.36,78760.31,0.01,-0.45413,0.00015,26.01788]
[1776884874074,40.36,78765.37,0.01,-0.45337,0.00015,26.01377]
[1776884874920,40.36,78776.2,0.01,-0.45175,0.00015,26.00468]
[1776884876064,40.36,78778.2,0.01,-0.45145,0.00015,26.00294]
[1776884877822,40.35,78779.71,0.01,-0.45123,0.00015,26.00162]
[1776884877896,40.35,78779.71,0.01,-0.45123,0.00015,26.00162]
[1776884877924,40.35,78779.71,0.01,-0.45123,0.00015,26.00162]
[1776884877962,40.35,78779.71,0.01,-0.45123,0.00015,26.00162]
[1776884878020,40.35,78772.97,0.01,-0.45223,0.00015,26.00741]
[1776884878181,40.35,78772.97,0.01,-0.45223,0.00015,26.00741]
[1776884878263,40.35,78772.97,0.01,-0.45223,0.00015,26.00741]
[1776884878634,40.35,78766.91,0.01,-0.45314,0.00015,26.01249]
[1776884879228,40.35,78766.91,0.01,-0.45314,0.00015,26.01249]
[1776884880092,40.35,78765.36,0.01,-0.45337,0.00015,26.01376]
[1776884883996,40.35,78765.45,0.01,-0.45336,0.00015,26.01368]
[1776884884076,40.35,78763.68,0.01,-0.45362,0.00015,26.01513]
[1776884889117,40.35,78765.18,0.01,-0.4534,0.00015,26.01389]
[1776884894171,40.35,78766.43,0.01,-0.45321,0.00015,26.01284]
[1776884899213,40.35,78761.63,0.01,-0.45392,0.00015,26.01675]
[1776884904234,40.34,78766.15,0.01,-0.45324,0.00015,26.01304]
[1776884909322,40.34,78767.09,0.01,-0.4531,0.00015,26.01223]
[1776884914409,40.34,78766.08,0.01,-0.45325,0.00015,26.00947]
[1776884919455,40.34,78764.34,0.01,-0.45351,0.00015,26.01089]
[1776884924469,40.34,78762.08,0.01,-0.45384,0.00015,26.01272]
[1776884926063,40.34,78741.34,0.01,-0.45695,0.00015,26.02872]
[1776884926694,40.34,78741.34,0.01,-0.45695,0.00015,26.02872]
[1776884926707,40.34,78741.34,0.01,-0.45695,0.00015,26.02872]
[1776884927038,40.34,78742.77,0.01,-0.45674,0.00015,26.02767]
[1776884930012,40.34,78753.8,0.01,-0.45509,0.00015,26.01932]
[1776884932431,40.34,78750.64,0.01,-0.45556,0.00015,26.02177]
[1776884932489,40.34,78750.64,0.01,-0.45556,0.00015,26.02177]
[1776884933042,40.34,78750.64,0.01,-0.45556,0.00015,26.02177]
[1776884933086,40.34,78721.41,0.01,-0.45994,0.00015,26.0426]
[1776884933734,40.34,78712.5,0.01,-0.46128,0.00015,26.04833]
[1776884936644,40.34,78712.1,0.01,-0.46134,0.00015,26.04857]
[1776884936652,40.34,78712.1,0.01,-0.46134,0.00015,26.04857]
[1776884937061,40.34,78712.17,0.01,-0.46133,0.00015,26.04853]
[1776884939549,40.34,78708.68,0.01,-0.46185,0.00015,26.05068]
[1776884940109,40.34,78702.85,0.01,-0.46272,0.00015,26.05418]
[1776884945125,40.34,78703.05,0.01,-0.46269,0.00015,26.05406]
[1776884950152,40.33,78698.81,0.01,-0.46333,0.00015,26.05652]
[1776884955155,40.33,78698.32,0.01,-0.4634,0.00015,26.05679]
[1776884960452,40.33,78699.4,0.01,-0.46324,0.00015,26.05616]
[1776884964448,40.33,78704.85,0.01,-0.46242,0.00015,26.05295]
[1776884965146,40.33,78704.85,0.01,-0.46242,0.00015,26.05295]
[1776884965150,40.33,78719.2,0.01,-0.46026,0.00015,26.044]
[1776884965239,40.33,78719.2,0.01,-0.46026,0.00015,26.044]
[1776884965723,40.33,78719.2,0.01,-0.46026,0.00015,26.044]
[1776884966012,40.33,78727.24,0.01,-0.45906,0.00015,26.03865]
[1776884966746,40.33,78727.24,0.01,-0.45906,0.00015,26.03865]
[1776884966916,40.33,78727.24,0.01,-0.45906,0.00015,26.03865]
[1776884967264,40.33,78727.24,0.01,-0.45906,0.00015,26.03865]
[1776884967360,40.33,78727.24,0.01,-0.45906,0.00015,26.03865]
[1776884967924,40.33,78727.23,0.01,-0.45906,0.00015,26.03866]
[1776884968930,40.33,78719.72,0.01,-0.46019,0.00015,26.04367]
[1776884970032,40.33,78719.72,0.01,-0.46019,0.00015,26.04367]
[1776884970046,40.33,78719.72,0.01,-0.46019,0.00015,26.04367]
[1776884970147,40.33,78714.77,0.01,-0.46093,0.00015,26.04686]
[1776884971957,40.33,78708.34,0.01,-0.46189,0.00015,26.04728]
[1776884972649,40.33,78708.34,0.01,-0.46189,0.00015,26.04728]
[1776884972657,40.33,78708.34,0.01,-0.46189,0.00015,26.04728]
[1776884973141,40.33,78707.07,0.01,-0.46209,0.00015,26.04805]
[1776884978178,40.34,78704.92,0.01,-0.46241,0.00015,26.04936]
[1776884980422,40.34,78714.41,0.01,-0.46099,0.00015,26.04354]
[1776884985429,40.35,78716.35,0.01,-0.4607,0.00015,26.04232]
[1776884990798,40.35,78719.87,0.01,-0.46017,0.00015,26.04006]
[1776884995821,40.35,78724.15,0.01,-0.45953,0.00015,26.03725]
[1776884997166,40.35,78733.94,0.01,-0.45807,0.00015,26.03053]
[1776884997540,40.35,78733.94,0.01,-0.45807,0.00015,26.03053]
[1776884998140,40.36,78733.94,0.01,-0.45807,0.00015,26.03053]
[1776884998899,40.36,78733.94,0.01,-0.45807,0.00015,26.03053]
[1776884999222,40.36,78749.26,0.01,-0.45577,0.00015,26.01931]
[1776884999527,40.36,78749.26,0.01,-0.45577,0.00015,26.01931]
[1776884999589,40.36,78749.26,0.01,-0.45577,0.00015,26.01931]
[1776885000639,40.36,78749.26,0.01,-0.45577,0.00015,26.01931]
[1776885001157,40.36,78749.14,0.01,-0.45579,0.00015,26.01941]
[1776885002165,40.36,78755.66,0.01,-0.45482,0.00015,26.01437]
[1776885004229,40.36,78747.83,0.01,-0.45599,0.00015,26.02041]
[1776885007204,40.36,78754.84,0.01,-0.45494,0.00015,26.01504]
[1776885009662,40.36,78756.73,0.01,-0.45466,0.00015,26.01356]
[1776885010221,40.36,78756.51,0.01,-0.4547,0.00015,26.01374]
[1776885014728,40.37,78754.12,0.01,-0.45506,0.00015,26.01563]
[1776885014739,40.37,78754.12,0.01,-0.45506,0.00015,26.01563]
[1776885015258,40.37,78752.57,0.01,-0.45529,0.00015,26.01684]
[1776885020291,40.37,78749.49,0.01,-0.45575,0.00015,26.01923]
[1776885023312,40.38,78743.4,0.01,-0.45667,0.00015,26.02381]
[1776885026109,40.38,78751.73,0.01,-0.45542,0.00015,26.01754]
[1776885031367,40.38,78750.33,0.01,-0.45563,0.00015,26.01504]
[1776885034443,40.38,78744.59,0.01,-0.45649,0.00015,26.01938]
[1776885040431,40.39,78748.54,0.01,-0.4559,0.00015,26.01645]
[1776885042465,40.39,78758.91,0.01,-0.45435,0.00015,26.00841]
[1776885043342,40.39,78758.91,0.01,-0.45435,0.00015,26.00841]
[1776885044144,40.39,78758.91,0.01,-0.45435,0.00015,26.00841]
[1776885044174,40.39,78762.75,0.01,-0.45378,0.00015,26.00533]
[1776885049245,40.39,78763.61,0.01,-0.45365,0.00015,26.00462]
[1776885052951,40.39,78758.41,0.01,-0.45443,0.00015,26.00878]
[1776885053098,40.39,78758.25,0.01,-0.45445,0.00015,26.0089]
[1776885054994,40.39,78747.81,0.01,-0.45601,0.00015,26.01699]
[1776885056997,40.39,78747.3,0.01,-0.45609,0.00015,26.01738]
[1776885061583,40.39,78756.22,0.01,-0.45476,0.00015,26.01054]
[1776885063119,40.39,78756.22,0.01,-0.45476,0.00015,26.01054]
[1776885067416,40.39,78754.39,0.01,-0.45503,0.00015,26.01198]
[1776885067627,40.39,78753.89,0.01,-0.45511,0.00015,26.01238]
[1776885072662,40.4,78756.03,0.01,-0.45479,0.00015,26.01071]
[1776885077698,40.39,78748.86,0.01,-0.45586,0.00015,26.01623]
[1776885081249,40.39,78755.08,0.01,-0.45493,0.00015,26.01144]
[1776885082813,40.39,78768.7,0.01,-0.45289,0.00015,26.00046]
[1776885083946,40.39,78777.42,0.01,-0.45159,0.00015,25.99307]
[1776885084696,40.39,78777.42,0.01,-0.45159,0.00015,25.99307]
[1776885085106,40.39,78778.89,0.01,-0.45137,0.00015,25.99179]
[1776885090349,40.39,78778.84,0.01,-0.45137,0.00015,25.99182]
[1776885094348,40.39,78779.25,0.01,-0.4513,0.00015,25.98784]
[1776885094827,40.39,78779.25,0.01,-0.4513,0.00015,25.98784]
[1776885095320,40.38,78779.08,0.01,-0.45133,0.00015,25.98799]
[1776885100321,40.38,78777.67,0.01,-0.45154,0.00015,25.98919]
[1776885104023,40.38,78773.93,0.01,-0.4521,0.00015,25.99238]
[1776885109044,40.38,78771.12,0.01,-0.45251,0.00015,25.99473]
[1776885114594,40.37,78770.43,0.01,-0.45261,0.00015,25.99528]
[1776885116528,40.37,78777.77,0.01,-0.45151,0.00015,25.98902]
[1776885120489,40.37,78771.29,0.01,-0.45248,0.00015,25.99453]
[1776885125497,40.36,78773.98,0.01,-0.45207,0.00015,25.99223]
[1776885130559,40.36,78774.82,0.01,-0.45194,0.00015,25.99149]
[1776885135402,40.36,78780.7,0.01,-0.45106,0.00015,25.98637]
[1776885135894,40.36,78780.7,0.01,-0.45106,0.00015,25.98637]
[1776885135976,40.36,78780.7,0.01,-0.45106,0.00015,25.98637]
[1776885136090,40.36,78780.7,0.01,-0.45106,0.00015,25.98637]
[1776885136183,40.36,78792.84,0.01,-0.44925,0.00015,25.97546]
[1776885138121,40.36,78792.89,0.01,-0.44924,0.00015,25.97541]
[1776885139245,40.36,78792.89,0.01,-0.44924,0.00015,25.97541]
[1776885139255,40.36,78792.89,0.01,-0.44924,0.00015,25.97541]
[1776885139263,40.36,78792.89,0.01,-0.44924,0.00015,25.97541]
[1776885139332,40.36,78789.88,0.01,-0.44969,0.00015,25.97816]
[1776885145224,40.36,78794.95,0.01,-0.44893,0.00015,25.9735]
[1776885149198,40.36,78801.28,0.01,-0.44799,0.00015,25.96755]
[1776885149547,40.36,78801.28,0.01,-0.44799,0.00015,25.96755]
[1776885150309,40.35,78806.59,0.01,-0.44719,0.00015,25.96244]
[1776885150738,40.35,78806.59,0.01,-0.44719,0.00015,25.96244]
[1776885150750,40.35,78806.59,0.01,-0.44719,0.00015,25.96244]
[1776885151221,40.35,78806.59,0.01,-0.44719,0.00015,25.95883]
[1776885156248,40.35,78810.89,0.01,-0.44655,0.00015,25.95462]
[1776885161285,40.36,78812.1,0.01,-0.44637,0.00015,25.95344]
[1776885166319,40.36,78811.15,0.01,-0.44651,0.00015,25.95439]
[1776885169114,40.36,78810.49,0.01,-0.44661,0.00015,25.95505]
[1776885169204,40.36,78810.49,0.01,-0.44661,0.00015,25.95505]
[1776885169267,40.36,78810.49,0.01,-0.44661,0.00015,25.95505]
[1776885169341,40.36,78810.69,0.01,-0.44658,0.00015,25.95486]
[1776885170204,40.36,78810.69,0.01,-0.44658,0.00015,25.95486]
[1776885170212,40.36,78810.69,0.01,-0.44658,0.00015,25.95486]
[1776885170384,40.36,78810.69,0.01,-0.44658,0.00015,25.95486]
[1776885170418,40.36,78796.45,0.01,-0.44871,0.00015,25.96854]
[1776885170565,40.36,78796.45,0.01,-0.44871,0.00015,25.96854]
[1776885170735,40.36,78796.45,0.01,-0.44871,0.00015,25.96854]
[1776885171196,40.36,78796.45,0.01,-0.44871,0.00015,25.96854]
[1776885171338,40.36,78796.45,0.01,-0.44871,0.00015,25.96854]
[1776885171431,40.36,78783.99,0.01,-0.45057,0.00015,25.97989]
[1776885171606,40.36,78783.99,0.01,-0.45057,0.00015,25.97989]
[1776885171670,40.36,78783.99,0.01,-0.45057,0.00015,25.97989]
[1776885171679,40.36,78783.99,0.01,-0.45057,0.00015,25.97989]
[1776885171682,40.36,78783.99,0.01,-0.45057,0.00015,25.97989]
[1776885171905,40.36,78783.99,0.01,-0.45057,0.00015,25.97989]
[1776885171914,40.36,78783.99,0.01,-0.45057,0.00015,25.97989]
[1776885171971,40.36,78783.99,0.01,-0.45057,0.00015,25.97989]
[1776885172101,40.36,78783.99,0.01,-0.45057,0.00015,25.97989]
[1776885172186,40.36,78783.99,0.01,-0.45057,0.00015,25.97989]
[1776885172371,40.36,78783.99,0.01,-0.45057,0.00015,25.97989]
[1776885173447,40.36,78783.99,0.01,-0.45057,0.00015,25.97989]
[1776885173374,40.36,78783.37,0.01,-0.45066,0.00015,25.98044]
[1776885174384,40.36,78782.96,0.01,-0.45072,0.00015,25.9808]
[1776885174711,40.36,78782.96,0.01,-0.45072,0.00015,25.9808]
[1776885174777,40.36,78782.96,0.01,-0.45072,0.00015,25.9808]
[1776885174794,40.36,78782.96,0.01,-0.45072,0.00015,25.9808]
[1776885174865,40.36,78782.96,0.01,-0.45072,0.00015,25.9808]
[1776885175446,40.36,78777.09,0.01,-0.4516,0.00015,25.98593]
[1776885175986,40.36,78777.09,0.01,-0.4516,0.00015,25.98593]
[1776885175998,40.36,78777.09,0.01,-0.4516,0.00015,25.98593]
[1776885176430,40.36,78776.74,0.01,-0.45165,0.00015,25.98623]
[1776885177562,40.36,78775.57,0.01,-0.45183,0.00015,25.98723]
[1776885177988,40.36,78775.57,0.01,-0.45183,0.00015,25.98723]
[1776885178414,40.36,78775.57,0.01,-0.45183,0.00015,25.98722]
[1776885181434,40.35,78781.68,0.01,-0.45091,0.00015,25.98189]
[1776885186470,40.35,78779.91,0.01,-0.45117,0.00015,25.98342]
[1776885188484,40.35,78786.82,0.01,-0.45014,0.00015,25.97729]
[1776885189198,40.35,78786.82,0.01,-0.45014,0.00015,25.97729]
[1776885189210,40.35,78786.82,0.01,-0.45014,0.00015,25.97729]
[1776885189491,40.35,78790.91,0.01,-0.44953,0.00015,25.97357]
[1776885192867,40.35,78797.77,0.01,-0.4485,0.00015,25.9672]
[1776885199400,40.34,78794.05,0.01,-0.44905,0.00015,25.97065]
[1776885202237,40.34,78796.33,0.01,-0.44871,0.00015,25.96851]
[1776885202463,40.34,78799.84,0.01,-0.44819,0.00015,25.96522]
[1776885207478,40.35,78801.88,0.01,-0.44788,0.00015,25.96331]
[1776885209425,40.35,78795.84,0.01,-0.44879,0.00015,25.96902]
[1776885213450,40.35,78801.97,0.01,-0.44787,0.00015,25.95964]
[1776885218514,40.35,78800.65,0.01,-0.44807,0.00015,25.96093]
[1776885222422,40.36,78807.57,0.01,-0.44704,0.00015,25.95431]
[1776885227482,40.36,78809.19,0.01,-0.4468,0.00015,25.95276]
[1776885232511,40.37,78812.61,0.01,-0.4463,0.00015,25.94942]
[1776885235485,40.37,78820.57,0.01,-0.44511,0.00015,25.94144]
[1776885236423,40.37,78828.92,0.01,-0.44387,0.00015,25.93278]
[1776885236759,40.37,78828.92,0.01,-0.44387,0.00015,25.93278]
[1776885236767,40.37,78828.92,0.01,-0.44387,0.00015,25.93278]
[1776885237434,40.37,78831.65,0.01,-0.44346,0.00015,25.9299]
[1776885237796,40.37,78831.65,0.01,-0.44346,0.00015,25.9299]
[1776885237871,40.37,78831.65,0.01,-0.44346,0.00015,25.9299]
[1776885238450,40.37,78832.07,0.01,-0.4434,0.00015,25.92946]
[1776885238783,40.37,78832.07,0.01,-0.4434,0.00015,25.92946]
[1776885238815,40.37,78832.07,0.01,-0.4434,0.00015,25.92946]
[1776885239487,40.37,78832.46,0.01,-0.44334,0.00015,25.92904]
[1776885241479,40.37,78840.76,0.01,-0.44211,0.00015,25.92008]
[1776885246494,40.37,78836.07,0.01,-0.44281,0.00015,25.92519]
[1776885246949,40.37,78835.09,0.01,-0.44295,0.00015,25.92625]
[1776885246959,40.37,78835.09,0.01,-0.44295,0.00015,25.92625]
[1776885247489,40.37,78832.29,0.01,-0.44337,0.00015,25.92924]
[1776885252512,40.38,78834.11,0.01,-0.4431,0.00015,25.92732]
[1776885257898,40.38,78835.6,0.01,-0.44288,0.00015,25.92574]
[1776885263072,40.38,78834.11,0.01,-0.44311,0.00015,25.92736]
[1776885268110,40.38,78832.92,0.01,-0.44329,0.00015,25.92867]
[1776885273223,40.39,78831.51,0.01,-0.44349,0.00015,25.92658]
[1776885278296,40.39,78831.25,0.01,-0.44354,0.00015,25.92689]
[1776885280497,40.39,78839.61,0.01,-0.44229,0.00015,25.91793]
[1776885281637,40.39,78839.31,0.01,-0.44234,0.00015,25.91826]
[1776885281650,40.39,78839.31,0.01,-0.44234,0.00015,25.91826]
[1776885282582,40.39,78846.41,0.01,-0.44128,0.00015,25.91044]
[1776885283513,40.39,78859.32,0.01,-0.43936,0.00015,25.89575]
[1776885284535,40.39,78860.12,0.01,-0.43924,0.00015,25.89483]
[1776885287799,40.4,78856.44,0.01,-0.43979,0.00015,25.89911]
[1776885288519,40.4,78855.92,0.01,-0.43987,0.00015,25.89971]
[1776885289420,40.4,78855.92,0.01,-0.43987,0.00015,25.89971]
[1776885289540,40.4,78855.39,0.01,-0.43995,0.00015,25.90033]
[1776885294564,40.4,78853.0,0.01,-0.44031,0.00015,25.90309]
[1776885299573,40.4,78851.38,0.01,-0.44055,0.00015,25.90495]
[1776885304654,40.41,78856.68,0.01,-0.43977,0.00015,25.89895]
[1776885306543,40.41,78846.94,0.01,-0.44122,0.00015,25.91001]
[1776885306959,40.41,78846.94,0.01,-0.44122,0.00015,25.91001]
[1776885307326,40.41,78846.94,0.01,-0.44122,0.00015,25.91002]
[1776885308327,40.41,78836.02,0.01,-0.44285,0.00015,25.92199]
[1776885309334,40.41,78831.06,0.01,-0.44359,0.00015,25.92729]
[1776885314369,40.41,78832.86,0.01,-0.44332,0.00015,25.92539]
[1776885319404,40.41,78829.12,0.01,-0.44388,0.00015,25.92935]
[1776885324442,40.41,78831.83,0.01,-0.44347,0.00015,25.9265]
[1776885326516,40.41,78839.44,0.01,-0.44234,0.00015,25.91833]
[1776885326908,40.41,78839.44,0.01,-0.44234,0.00015,25.91833]
[1776885327117,40.41,78839.44,0.01,-0.44234,0.00015,25.91833]
[1776885327572,40.41,78851.4,0.01,-0.44056,0.00015,25.90506]
[1776885329228,40.41,78851.4,0.01,-0.44056,0.00015,25.90506]
[1776885329476,40.41,78862.16,0.01,-0.43896,0.00015,25.89268]
[1776885329971,40.41,78862.16,0.01,-0.43896,0.00015,25.89268]
[1776885330495,40.41,78859.45,0.01,-0.43937,0.00015,25.89585]
[1776885334536,40.42,78852.71,0.01,-0.44037,0.00015,25.90001]
[1776885339546,40.42,78851.74,0.01,-0.44052,0.00015,25.90116]
[1776885343545,40.42,78851.64,0.01,-0.44053,0.00015,25.9013]
[1776885343645,40.43,78860.72,0.01,-0.43919,0.00015,25.89088]
[1776885345588,40.43,78872.53,0.01,-0.43743,0.00015,25.87689]
[1776885346656,40.43,78870.59,0.01,-0.43772,0.00015,25.87923]
[1776885350723,40.43,78871.59,0.01,-0.43757,0.00015,25.87804]
[1776885351631,40.43,78873.01,0.01,-0.43736,0.00015,25.87632]
[1776885352208,40.43,78873.01,0.01,-0.43736,0.00015,25.87632]
[1776885352638,40.43,78873.06,0.01,-0.43736,0.00015,25.87627]
[1776885357672,40.43,78875.85,0.01,-0.43694,0.00015,25.87289]
[1776885360612,40.43,78884.31,0.01,-0.43569,0.00015,25.86246]
[1776885365631,40.44,78888.74,0.01,-0.43504,0.00015,25.857]
[1776885367860,40.44,78881.37,0.01,-0.43614,0.00015,25.86625]
[1776885368182,40.44,78881.37,0.01,-0.43614,0.00015,25.86625]
[1776885368228,40.44,78881.37,0.01,-0.43614,0.00015,25.86625]
[1776885368251,40.44,78881.37,0.01,-0.43614,0.00015,25.86625]
[1776885368392,40.44,78881.37,0.01,-0.43614,0.00015,25.86625]
[1776885368612,40.44,78877.08,0.01,-0.43677,0.00015,25.87153]
[1776885372445,40.44,78871.31,0.01,-0.43763,0.00015,25.87853]
[1776885372504,40.44,78871.31,0.01,-0.43763,0.00015,25.87853]
[1776885372668,40.44,78868.23,0.01,-0.43809,0.00015,25.88222]
[1776885374149,40.44,78867.4,0.01,-0.43821,0.00015,25.88321]
[1776885374166,40.44,78867.4,0.01,-0.43821,0.00015,25.88321]
[1776885375209,40.44,78864.93,0.01,-0.43858,0.00015,25.88614]
[1776885375260,40.44,78864.93,0.01,-0.43858,0.00015,25.88614]
[1776885375422,40.44,78871.5,0.01,-0.4376,0.00015,25.87832]
[1776885376510,40.44,78871.5,0.01,-0.4376,0.00015,25.87832]
[1776885376528,40.44,78873.81,0.01,-0.43726,0.00015,25.87554]
[1776885377622,40.44,78873.81,0.01,-0.43726,0.00015,25.87554]
[1776885377707,40.44,78873.79,0.01,-0.43727,0.00015,25.87557]
[1776885378535,40.44,78873.79,0.01,-0.43727,0.00015,25.87557]
[1776885383860,40.44,78875.59,0.01,-0.437,0.00015,25.8734]
[1776885386615,40.44,78875.69,0.01,-0.43699,0.00015,25.87328]
[1776885389568,40.44,78878.09,0.01,-0.43663,0.00015,25.87036]
[1776885389627,40.44,78880.33,0.01,-0.4363,0.00015,25.86761]
[1776885391608,40.45,78886.0,0.01,-0.43545,0.00015,25.85695]
[1776885396624,40.45,78882.92,0.01,-0.43591,0.00015,25.86081]
[1776885401663,40.45,78885.14,0.01,-0.43558,0.00015,25.85807]
[1776885402836,40.45,78882.46,0.01,-0.43598,0.00015,25.86143]
[1776885402863,40.45,78882.46,0.01,-0.43598,0.00015,25.86143]
[1776885403628,40.45,78883.41,0.01,-0.43584,0.00015,25.86025]
[1776885408517,40.45,78883.1,0.01,-0.43589,0.00015,25.86065]
[1776885411051,40.45,78872.19,0.01,-0.43751,0.00015,25.87402]
[1776885414384,40.45,78878.18,0.01,-0.43662,0.00015,25.86674]
[1776885416181,40.45,78878.4,0.01,-0.43659,0.00015,25.86647]
[1776885418554,40.45,78885.22,0.01,-0.43558,0.00015,25.85803]
[1776885421720,40.46,78890.77,0.01,-0.43476,0.00015,25.85107]
[1776885422549,40.46,78899.32,0.01,-0.43349,0.00015,25.84007]
[1776885423295,40.46,78899.32,0.01,-0.43349,0.00015,25.84007]
[1776885424784,40.47,78904.01,0.01,-0.43281,0.00015,25.8341]
[1776885425181,40.47,78904.01,0.01,-0.43281,0.00015,25.8341]
[1776885425244,40.47,78904.01,0.01,-0.43281,0.00015,25.8341]
[1776885425314,40.47,78904.01,0.01,-0.43281,0.00015,25.8341]
[1776885425429,40.47,78904.01,0.01,-0.43281,0.00015,25.8341]
[1776885425631,40.48,78901.83,0.01,-0.43315,0.00015,25.83712]
[1776885427227,40.48,78901.83,0.01,-0.43315,0.00015,25.83712]
[1776885427287,40.48,78901.83,0.01,-0.43315,0.00015,25.83712]
[1776885427372,40.49,78900.18,0.01,-0.43341,0.00015,25.83942]
[1776885432743,40.5,78897.83,0.01,-0.43377,0.00015,25.84265]
[1776885434257,40.5,78897.41,0.01,-0.43384,0.00015,25.84322]
[1776885434759,40.51,78895.28,0.01,-0.43415,0.00015,25.84599]
[1776885435731,40.51,78885.55,0.01,-0.4356,0.00015,25.85832]
[1776885436729,40.51,78879.06,0.01,-0.43656,0.00015,25.86636]
[1776885436818,40.51,78879.06,0.01,-0.43656,0.00015,25.86636]
[1776885436829,40.51,78879.06,0.01,-0.43656,0.00015,25.86636]
[1776885437289,40.51,78876.81,0.01,-0.43689,0.00015,25.8691]
[1776885438621,40.51,78876.81,0.01,-0.43689,0.00015,25.8691]
[1776885441824,40.51,78872.89,0.01,-0.43747,0.00015,25.87386]
[1776885441876,40.51,78872.89,0.01,-0.43747,0.00015,25.87386]
[1776885441955,40.51,78872.89,0.01,-0.43747,0.00015,25.87386]
[1776885442733,40.51,78872.89,0.01,-0.43747,0.00015,25.87386]
[1776885442707,40.51,78870.23,0.01,-0.43787,0.00015,25.87705]
[1776885442827,40.51,78870.23,0.01,-0.43787,0.00015,25.87705]
[1776885443371,40.51,78870.23,0.01,-0.43787,0.00015,25.87705]
[1776885443693,40.51,78856.6,0.01,-0.43989,0.00015,25.89298]
[1776885445291,40.51,78855.82,0.01,-0.44,0.00015,25.89387]
[1776885447449,40.51,78855.82,0.01,-0.44,0.00015,25.89387]
[1776885447501,40.51,78855.82,0.01,-0.44,0.00015,25.89387]
[1776885447531,40.51,78859.11,0.01,-0.43952,0.00015,25.89012]
[1776885453348,40.51,78856.84,0.01,-0.43985,0.00015,25.8891]
[1776885458635,40.51,78852.03,0.01,-0.44056,0.00015,25.89456]
[1776885464425,40.51,78843.3,0.01,-0.44185,0.00015,25.90427]
[1776885469459,40.51,78842.12,0.01,-0.44203,0.00015,25.90558]
[1776885474495,40.51,78840.92,0.01,-0.44221,0.00015,25.9069]
[1776885476274,40.51,78839.82,0.01,-0.44237,0.00015,25.9081]
[1776885476288,40.51,78839.82,0.01,-0.44237,0.00015,25.9081]
[1776885476509,40.51,78836.04,0.01,-0.44294,0.00015,25.91218]
[1776885481676,40.51,78841.09,0.01,-0.44219,0.00015,25.90675]
[1776885486752,40.52,78838.87,0.01,-0.44252,0.00015,25.90917]
[1776885493628,40.52,78830.93,0.01,-0.4437,0.00015,25.91767]
[1776885495825,40.52,78855.81,0.01,-0.44001,0.00015,25.8904]
[1776885495965,40.52,78855.81,0.01,-0.44001,0.00015,25.8904]
[1776885496670,40.52,78855.81,0.01,-0.44001,0.00015,25.8904]
[1776885496778,40.52,78855.81,0.01,-0.44001,0.00015,25.8904]
[1776885496808,40.52,78871.07,0.01,-0.43775,0.00015,25.87258]
[1776885496840,40.52,78871.07,0.01,-0.43775,0.00015,25.87258]
[1776885497603,40.52,78871.07,0.01,-0.43775,0.00015,25.87258]
[1776885497737,40.52,78870.99,0.01,-0.43776,0.00015,25.87266]
[1776885497870,40.52,78870.99,0.01,-0.43776,0.00015,25.87266]
[1776885497999,40.52,78870.99,0.01,-0.43776,0.00015,25.87266]
[1776885498663,40.52,78870.99,0.01,-0.43776,0.00015,25.87265]
[1776885499483,40.52,78870.99,0.01,-0.43776,0.00015,25.87265]
[1776885500223,40.52,78873.03,0.01,-0.43746,0.00015,25.87019]
[1776885500788,40.52,78872.45,0.01,-0.43754,0.00015,25.87088]
[1776885505816,40.51,78874.23,0.01,-0.43727,0.00015,25.86868]
[1776885506578,40.51,78874.23,0.01,-0.43727,0.00015,25.86868]
[1776885506783,40.51,78874.59,0.01,-0.43722,0.00015,25.86824]
[1776885508288,40.51,78872.21,0.01,-0.43757,0.00015,25.87109]
[1776885508297,40.51,78872.21,0.01,-0.43757,0.00015,25.87109]
[1776885508312,40.51,78872.21,0.01,-0.43757,0.00015,25.87109]
[1776885508733,40.51,78872.21,0.01,-0.43757,0.00015,25.87109]
[1776885510264,40.51,78871.36,0.01,-0.43769,0.00015,25.8721]
[1776885510321,40.51,78871.36,0.01,-0.43769,0.00015,25.8721]
[1776885510536,40.51,78871.36,0.01,-0.43769,0.00015,25.8721]
[1776885510748,40.51,78873.47,0.01,-0.43738,0.00015,25.86956]
[1776885514346,40.51,78878.07,0.01,-0.43669,0.00015,25.86033]
[1776885514490,40.51,78878.07,0.01,-0.43669,0.00015,25.86033]
[1776885514807,40.51,78881.27,0.01,-0.43622,0.00015,25.85639]
[1776885519810,40.51,78879.06,0.01,-0.43654,0.00015,25.85908]
[1776885524845,40.5,78875.17,0.01,-0.43711,0.00015,25.86379]
[1776885529892,40.5,78880.37,0.01,-0.43634,0.00015,25.85739]
[1776885531884,40.5,78872.15,0.01,-0.43756,0.00015,25.86739]
[1776885537338,40.5,78876.32,0.01,-0.43694,0.00015,25.86235]
[1776885541770,40.5,78877.68,0.01,-0.43674,0.00015,25.86069]
[1776885542840,40.5,78893.06,0.01,-0.43446,0.00015,25.84148]
[1776885543057,40.5,78893.06,0.01,-0.43446,0.00015,25.84148]
[1776885543301,40.5,78893.06,0.01,-0.43446,0.00015,25.84148]
[1776885543672,40.5,78893.06,0.01,-0.43446,0.00015,25.84148]
[1776885543851,40.5,78893.06,0.01,-0.43446,0.00015,25.84148]
[1776885543880,40.5,78911.58,0.01,-0.43172,0.00015,25.81722]
[1776885545002,40.5,78913.47,0.01,-0.43144,0.00015,25.81467]
[1776885546843,40.5,78913.47,0.01,-0.43144,0.00015,25.81467]
[1776885547026,40.5,78911.13,0.01,-0.43178,0.00015,25.81781]
[1776885548662,40.5,78911.13,0.01,-0.43178,0.00015,25.81781]
[1776885548702,40.5,78911.13,0.01,-0.43178,0.00015,25.81781]
[1776885550828,40.5,78912.06,0.01,-0.43165,0.00015,25.81655]
[1776885550879,40.49,78912.95,0.01,-0.43151,0.00015,25.81534]
[1776885552880,40.49,78912.95,0.01,-0.43151,0.00015,25.81534]
[1776885553068,40.49,78913.63,0.01,-0.43141,0.00015,25.81441]
[1776885554368,40.49,78913.63,0.01,-0.43141,0.00015,25.81441]
[1776885554378,40.49,78913.88,0.01,-0.43137,0.00015,25.81406]
[1776885556861,40.49,78913.88,0.01,-0.43137,0.00015,25.81406]
[1776885557786,40.49,78914.7,0.01,-0.43125,0.00015,25.81294]
[1776885558882,40.49,78914.7,0.01,-0.43125,0.00015,25.81294]
[1776885558925,40.49,78915.92,0.01,-0.43107,0.00015,25.81128]
[1776885560882,40.49,78915.92,0.01,-0.43107,0.00015,25.81128]
[1776885561641,40.49,78916.68,0.01,-0.43096,0.00015,25.81024]
[1776885565860,40.49,78936.42,0.01,-0.42804,0.00015,25.78268]
[1776885566901,40.49,78950.67,0.01,-0.42594,0.00015,25.76193]
[1776885567024,40.49,78950.67,0.01,-0.42594,0.00015,25.76193]
[1776885567030,40.49,78950.67,0.01,-0.42594,0.00015,25.76193]
[1776885567874,40.49,78947.59,0.01,-0.4264,0.00015,25.7665]
[1776885568280,40.49,78947.59,0.01,-0.4264,0.00015,25.7665]
[1776885568905,40.49,78944.21,0.01,-0.42689,0.00015,25.77142]
[1776885573097,40.49,78940.42,0.01,-0.42744,0.00015,25.77323]
[1776885573931,40.49,78935.93,0.01,-0.4281,0.00015,25.77968]
[1776885574835,40.49,78925.01,0.01,-0.42971,0.00015,25.79508]
[1776885575572,40.49,78925.01,0.01,-0.42971,0.00015,25.79508]
[1776885575580,40.49,78925.01,0.01,-0.42971,0.00015,25.79508]
[1776885575644,40.49,78922.65,0.01,-0.43006,0.00015,25.79835]
[1776885580911,40.49,78919.57,0.01,-0.43052,0.00015,25.80261]
[1776885586221,40.49,78920.0,0.01,-0.43046,0.00015,25.80204]
[1776885590331,40.49,78926.4,0.01,-0.42951,0.00015,25.79321]
[1776885595639,40.49,78927.13,0.01,-0.4294,0.00015,25.79214]
[1776885601702,40.49,78926.86,0.01,-0.42944,0.00015,25.79253]
[1776885609464,40.49,78930.45,0.01,-0.42891,0.00015,25.78748]
[1776885614013,40.49,78931.52,0.01,-0.42875,0.00015,25.78595]
[1776885614232,40.49,78931.52,0.01,-0.42875,0.00015,25.78595]
[1776885614846,40.49,78950.34,0.01,-0.42598,0.00015,25.75871]
[1776885615512,40.49,78949.67,0.01,-0.42608,0.00015,25.75972]
[1776885619088,40.49,78953.29,0.01,-0.42555,0.00015,25.75443]
[1776885619116,40.49,78953.29,0.01,-0.42555,0.00015,25.75443]
[1776885619978,40.49,78953.67,0.01,-0.4255,0.00015,25.75389]
[1776885621382,40.5,78955.72,0.01,-0.4252,0.00015,25.75085]
[1776885621420,40.5,78955.72,0.01,-0.4252,0.00015,25.75085]
[1776885621928,40.5,78955.72,0.01,-0.4252,0.00015,25.75085]
[1776885621939,40.5,78967.81,0.01,-0.42342,0.00015,25.73247]
[1776885622107,40.5,78967.81,0.01,-0.42342,0.00015,25.73247]
[1776885622113,40.5,78967.81,0.01,-0.42342,0.00015,25.73247]
[1776885622268,40.5,78967.81,0.01,-0.42342,0.00015,25.73247]
[1776885622916,40.5,78969.98,0.01,-0.4231,0.00015,25.72913]
[1776885624334,40.5,78969.98,0.01,-0.4231,0.00015,25.72914]
[1776885624362,40.5,78969.98,0.01,-0.4231,0.00015,25.72914]
[1776885624410,40.5,78969.98,0.01,-0.4231,0.00015,25.72914]
[1776885624738,40.5,78969.98,0.01,-0.4231,0.00015,25.72914]
[1776885624979,40.5,78969.77,0.01,-0.42313,0.00015,25.72948]
[1776885625754,40.5,78969.77,0.01,-0.42313,0.00015,25.72948]
[1776885625774,40.5,78969.77,0.01,-0.42313,0.00015,25.72948]
[1776885625960,40.5,78969.87,0.01,-0.42312,0.00015,25.72934]
[1776885628692,40.5,78966.74,0.01,-0.42358,0.00015,25.73419]
[1776885628916,40.5,78966.74,0.01,-0.42358,0.00015,25.73421]
[1776885629090,40.5,78966.74,0.01,-0.42358,0.00015,25.73421]
[1776885630767,40.5,78964.55,0.01,-0.42391,0.00015,25.73758]
[1776885630777,40.5,78964.55,0.01,-0.42391,0.00015,25.73758]
[1776885630781,40.5,78964.55,0.01,-0.42391,0.00015,25.73758]
[1776885630950,40.5,78960.99,0.01,-0.42443,0.00015,25.74301]
[1776885631847,40.5,78960.99,0.01,-0.42443,0.00015,25.74301]
[1776885631948,40.5,78960.9,0.01,-0.42444,0.00015,25.73952]
[1776885632129,40.5,78960.9,0.01,-0.42444,0.00015,25.73952]
[1776885632757,40.5,78949.42,0.01,-0.42613,0.00015,25.75671]
[1776885634667,40.5,78945.65,0.01,-0.42668,0.00015,25.76226]
[1776885635536,40.5,78945.65,0.01,-0.42668,0.00015,25.76226]
[1776885635811,40.5,78936.82,0.01,-0.42799,0.00015,25.77504]
[1776885636943,40.5,78928.19,0.01,-0.42926,0.00015,25.78726]
[1776885638760,40.5,78925.88,0.01,-0.4296,0.00015,25.79047]
[1776885643999,40.5,78923.46,0.01,-0.42995,0.00015,25.79377]
[1776885644013,40.5,78923.46,0.01,-0.42995,0.00015,25.79377]
[1776885644737,40.5,78923.45,0.01,-0.42995,0.00015,25.79376]
[1776885649771,40.49,78924.76,0.01,-0.42975,0.00015,25.79187]
[1776885654807,40.49,78924.74,0.01,-0.42975,0.00015,25.79182]
[1776885659843,40.48,78924.79,0.01,-0.42973,0.00015,25.79169]
[1776885663204,40.48,78923.83,0.01,-0.42987,0.00015,25.79298]
[1776885663923,40.48,78921.38,0.01,-0.43023,0.00015,25.79636]
[1776885666994,40.48,78928.77,0.01,-0.42914,0.00015,25.78606]
[1776885667814,40.48,78928.77,0.01,-0.42914,0.00015,25.78606]
[1776885667825,40.48,78928.77,0.01,-0.42914,0.00015,25.78606]
[1776885667971,40.48,78929.61,0.01,-0.42902,0.00015,25.78489]
[1776885673940,40.48,78930.74,0.01,-0.42886,0.00015,25.78337]
[1776885675234,40.49,78929.87,0.01,-0.42899,0.00015,25.78461]
[1776885675246,40.49,78929.87,0.01,-0.42899,0.00015,25.78461]
[1776885675954,40.49,78927.69,0.01,-0.42931,0.00015,25.78767]
[1776885676347,40.49,78927.69,0.01,-0.42931,0.00015,25.78767]
[1776885676356,40.49,78927.69,0.01,-0.42931,0.00015,25.78767]
[1776885676960,40.49,78927.09,0.01,-0.4294,0.00015,25.7885]
[1776885681471,40.48,78931.98,0.01,-0.42867,0.00015,25.78161]
[1776885682006,40.48,78932.57,0.01,-0.42859,0.00015,25.78077]
[1776885682430,40.48,78932.57,0.01,-0.42859,0.00015,25.78077]
[1776885682641,40.48,78932.57,0.01,-0.42859,0.00015,25.78077]
[1776885682713,40.48,78932.57,0.01,-0.42859,0.00015,25.78077]
[1776885682791,40.48,78932.57,0.01,-0.42859,0.00015,25.78077]
[1776885682926,40.48,78932.57,0.01,-0.42859,0.00015,25.78077]
[1776885682996,40.48,78932.57,0.01,-0.42859,0.00015,25.78077]
[1776885683018,40.48,78947.73,0.01,-0.42635,0.00015,25.75887]
[1776885683131,40.48,78947.73,0.01,-0.42635,0.00015,25.75887]
[1776885683269,40.48,78947.73,0.01,-0.42635,0.00015,25.75887]
[1776885683360,40.48,78947.73,0.01,-0.42635,0.00015,25.75887]
[1776885684019,40.49,78947.73,0.01,-0.42635,0.00015,25.75888]
[1776885685126,40.49,78949.49,0.01,-0.42609,0.00015,25.7563]
[1776885685190,40.49,78949.49,0.01,-0.42609,0.00015,25.7563]
[1776885686029,40.49,78949.36,0.01,-0.42611,0.00015,25.75651]
[1776885686601,40.49,78949.36,0.01,-0.42611,0.00015,25.75651]
[1776885686613,40.49,78949.36,0.01,-0.42611,0.00015,25.75651]
[1776885687038,40.49,78949.03,0.01,-0.42616,0.00015,25.75702]
[1776885692080,40.49,78945.88,0.01,-0.42663,0.00015,25.75809]
[1776885697116,40.5,78944.74,0.01,-0.4268,0.00015,25.75983]
[1776885702181,40.5,78945.58,0.01,-0.42668,0.00015,25.75867]
[1776885707635,40.51,78945.59,0.01,-0.42669,0.00015,25.75873]
[1776885712685,40.51,78944.71,0.01,-0.42682,0.00015,25.7601]
[1776885716169,40.51,78935.54,0.01,-0.42818,0.00015,25.77342]
[1776885717541,40.51,78931.63,0.01,-0.42876,0.00015,25.77897]
[1776885717635,40.51,78931.63,0.01,-0.42876,0.00015,25.77897]
[1776885718130,40.52,78940.96,0.01,-0.42738,0.00015,25.76565]
[1776885719141,40.52,78948.95,0.01,-0.42621,0.00015,25.754]
[1776885720746,40.52,78950.22,0.01,-0.42602,0.00015,25.75214]
[1776885720759,40.52,78950.22,0.01,-0.42602,0.00015,25.75214]
[1776885721080,40.52,78947.96,0.01,-0.42636,0.00015,25.75548]
[1776885722999,40.52,78947.69,0.01,-0.4264,0.00015,25.75588]
[1776885725829,40.52,78947.54,0.01,-0.42642,0.00015,25.7561]
[1776885725842,40.52,78947.54,0.01,-0.42642,0.00015,25.7561]
[1776885725943,40.52,78947.74,0.01,-0.42639,0.00015,25.7558]
[1776885731355,40.52,78949.55,0.01,-0.42612,0.00015,25.75313]
[1776885735123,40.52,78950.62,0.01,-0.42596,0.00015,25.75155]
[1776885735133,40.52,78950.62,0.01,-0.42596,0.00015,25.75155]
[1776885735538,40.52,78951.01,0.01,-0.42591,0.00015,25.75097]
[1776885741426,40.52,78953.21,0.01,-0.42558,0.00015,25.74771]
[1776885746462,40.52,78954.08,0.01,-0.42545,0.00015,25.74642]
[1776885750973,40.52,78962.22,0.01,-0.42426,0.00015,25.73417]
[1776885756533,40.52,78958.31,0.01,-0.42483,0.00015,25.73648]
[1776885759010,40.52,78957.02,0.01,-0.42502,0.00015,25.73842]
[1776885759132,40.52,78936.55,0.01,-0.42804,0.00015,25.76846]
[1776885759321,40.52,78936.55,0.01,-0.42804,0.00015,25.76846]
[1776885759403,40.52,78936.55,0.01,-0.42804,0.00015,25.76846]
[1776885759792,40.52,78936.55,0.01,-0.42804,0.00015,25.76846]
[1776885759882,40.52,78936.55,0.01,-0.42804,0.00015,25.76846]
[1776885759983,40.52,78926.91,0.01,-0.42946,0.00015,25.78208]
[1776885760893,40.52,78926.91,0.01,-0.42946,0.00015,25.78208]
[1776885761782,40.52,78927.28,0.01,-0.4294,0.00015,25.78159]
[1776885762104,40.52,78926.93,0.01,-0.42946,0.00015,25.78209]
[1776885764589,40.52,78919.0,0.01,-0.43063,0.00015,25.79305]
[1776885769604,40.52,78918.02,0.01,-0.43077,0.00015,25.79432]
[1776885772962,40.52,78914.13,0.01,-0.43134,0.00015,25.79959]
[1776885773002,40.52,78914.13,0.01,-0.43134,0.00015,25.79959]
[1776885773117,40.52,78912.63,0.01,-0.43156,0.00015,25.80163]
[1776885778136,40.52,78910.96,0.01,-0.43181,0.00015,25.80389]
[1776885783187,40.52,78911.08,0.01,-0.4318,0.00015,25.80374]
[1776885788209,40.52,78908.82,0.01,-0.43213,0.00015,25.80677]
[1776885793325,40.52,78913.73,0.01,-0.43141,0.00015,25.8002]
[1776885798384,40.52,78910.39,0.01,-0.4319,0.00015,25.8047]
[1776885799484,40.52,78916.55,0.01,-0.43099,0.00015,25.7964]
[1776885799961,40.52,78916.55,0.01,-0.43099,0.00015,25.7964]
[1776885799993,40.52,78916.55,0.01,-0.43099,0.00015,25.7964]
[1776885800001,40.52,78916.55,0.01,-0.43099,0.00015,25.7964]
[1776885800031,40.52,78916.55,0.01,-0.43099,0.00015,25.7964]
[1776885800088,40.52,78922.97,0.01,-0.43004,0.00015,25.7876]
[1776885800277,40.52,78922.97,0.01,-0.43004,0.00015,25.7876]
[1776885800358,40.52,78922.97,0.01,-0.43004,0.00015,25.7876]
[1776885800361,40.52,78922.97,0.01,-0.43004,0.00015,25.7876]
[1776885800494,40.52,78922.97,0.01,-0.43004,0.00015,25.7876]
[1776885800845,40.52,78922.97,0.01,-0.43004,0.00015,25.78759]
[1776885802395,40.52,78923.02,0.01,-0.43003,0.00015,25.78751]
[1776885802858,40.52,78923.02,0.01,-0.43003,0.00015,25.78751]
[1776885804049,40.52,78923.02,0.01,-0.43003,0.00015,25.78751]
[1776885804218,40.52,78921.98,0.01,-0.43019,0.00015,25.78895]
[1776885807199,40.52,78928.09,0.01,-0.42929,0.00015,25.78048]
[1776885808128,40.52,78939.76,0.01,-0.42757,0.00015,25.7639]
[1776885809227,40.52,78944.38,0.01,-0.42688,0.00015,25.7572]
[1776885810317,40.52,78944.81,0.01,-0.42682,0.00015,25.75658]
[1776885811245,40.52,78943.8,0.01,-0.42696,0.00015,25.75441]
[1776885812137,40.52,78943.8,0.01,-0.42696,0.00015,25.75441]
[1776885812185,40.52,78943.87,0.01,-0.42695,0.00015,25.7543]
[1776885814152,40.52,78944.17,0.01,-0.42691,0.00015,25.75386]
[1776885814177,40.52,78944.17,0.01,-0.42691,0.00015,25.75386]
[1776885814247,40.52,78944.55,0.01,-0.42685,0.00015,25.7533]
[1776885818970,40.52,78938.53,0.01,-0.42774,0.00015,25.762]
[1776885822105,40.52,78940.22,0.01,-0.42749,0.00015,25.75956]
[1776885822117,40.52,78940.22,0.01,-0.42749,0.00015,25.75956]
[1776885822208,40.52,78941.9,0.01,-0.42724,0.00015,25.75712]
[1776885828033,40.52,78944.85,0.01,-0.4268,0.00015,25.7528]
[1776885833067,40.52,78946.63,0.01,-0.42654,0.00015,25.75017]
[1776885838144,40.52,78948.44,0.01,-0.42627,0.00015,25.7475]
[1776885844183,40.52,78950.35,0.01,-0.42599,0.00015,25.74474]
[1776885846199,40.52,78941.62,0.01,-0.42728,0.00015,25.75756]
[1776885847208,40.52,78935.52,0.01,-0.42818,0.00015,25.76634]
[1776885852491,40.53,78938.11,0.01,-0.4278,0.00015,25.76267]
[1776885854253,40.53,78946.72,0.01,-0.42654,0.00015,25.75021]
[1776885859288,40.53,78950.43,0.01,-0.42599,0.00015,25.74479]
[1776885864323,40.53,78950.0,0.01,-0.42606,0.00015,25.74547]
[1776885869357,40.54,78949.09,0.01,-0.4262,0.00015,25.74685]
[1776885873641,40.54,78939.08,0.01,-0.42767,0.00015,25.75783]
[1776885879428,40.54,78937.94,0.01,-0.42785,0.00015,25.75958]
[1776885881480,40.55,78945.94,0.01,-0.42667,0.00015,25.74802]
[1776885886480,40.55,78945.36,0.01,-0.42676,0.00015,25.74897]
[1776885891516,40.56,78945.99,0.01,-0.42668,0.00015,25.74814]
[1776885896550,40.56,78948.87,0.01,-0.42626,0.00015,25.74393]
[1776885900085,40.56,78946.97,0.01,-0.42654,0.00015,25.74675]
[1776885900267,40.56,78946.97,0.01,-0.42654,0.00015,25.74675]
[1776885900306,40.56,78946.96,0.01,-0.42654,0.00015,25.74679]
[1776885900452,40.56,78946.96,0.01,-0.42654,0.00015,25.74679]
[1776885900455,40.56,78946.96,0.01,-0.42654,0.00015,25.74679]
[1776885900512,40.56,78946.96,0.01,-0.42654,0.00015,25.74679]
[1776885900576,40.56,78946.96,0.01,-0.42654,0.00015,25.74679]
[1776885901321,40.56,78946.96,0.01,-0.42654,0.00015,25.74679]
[1776885900770,40.56,78962.54,0.01,-0.42425,0.00015,25.72354]
[1776885901373,40.56,78962.54,0.01,-0.42425,0.00015,25.72354]
[1776885901440,40.56,78962.54,0.01,-0.42425,0.00015,25.72354]
[1776885901655,40.56,78965.08,0.01,-0.42387,0.00015,25.71968]
[1776885902712,40.56,78965.08,0.01,-0.42387,0.00015,25.71968]
[1776885902726,40.56,78965.08,0.01,-0.42387,0.00015,25.71968]
[1776885902752,40.56,78965.08,0.01,-0.42387,0.00015,25.71968]
[1776885903026,40.56,78964.99,0.01,-0.42389,0.00015,25.71983]
[1776885905407,40.56,78965.74,0.01,-0.42378,0.00015,25.7187]
[1776885905764,40.56,78965.02,0.01,-0.42389,0.00015,25.71982]
[1776885911483,40.57,78963.31,0.01,-0.42414,0.00015,25.72248]
[1776885916881,40.57,78960.82,0.01,-0.42451,0.00015,25.72631]
[1776885923052,40.57,78961.37,0.01,-0.42444,0.00015,25.72556]
[1776885923134,40.57,78961.37,0.01,-0.42444,0.00015,25.72556]
[1776885923217,40.57,78960.7,0.01,-0.42454,0.00015,25.7266]
[1776885923639,40.57,78960.7,0.01,-0.42454,0.00015,25.7266]
[1776885924321,40.58,78974.6,0.01,-0.4225,0.00015,25.70527]
[1776885925298,40.58,78981.09,0.01,-0.42155,0.00015,25.6951]
[1776885927708,40.58,78979.93,0.01,-0.42172,0.00015,25.69698]
[1776885928374,40.58,78978.74,0.01,-0.4219,0.00015,25.69888]
[1776885929155,40.58,78978.74,0.01,-0.4219,0.00015,25.69888]
[1776885929391,40.58,78977.52,0.01,-0.42208,0.00015,25.70082]
[1776885934820,40.59,78972.37,0.01,-0.42284,0.00015,25.70535]
[1776885937853,40.59,78973.18,0.01,-0.42272,0.00015,25.70414]
[1776885937888,40.59,78973.18,0.01,-0.42272,0.00015,25.70414]
[1776885938088,40.59,78973.18,0.01,-0.42272,0.00015,25.70414]
[1776885938098,40.59,78973.18,0.01,-0.42272,0.00015,25.70414]
[1776885938108,40.59,78973.18,0.01,-0.42272,0.00015,25.70414]
[1776885938150,40.59,78973.18,0.01,-0.42272,0.00015,25.70414]
[1776885938305,40.59,78973.18,0.01,-0.42272,0.00015,25.70414]
[1776885938383,40.59,78979.06,0.01,-0.42186,0.00015,25.695]
[1776885939916,40.61,78983.5,0.01,-0.42124,0.00015,25.68833]
[1776885939951,40.61,78984.29,0.01,-0.42112,0.00015,25.68707]
[1776885940823,40.61,78984.29,0.01,-0.42112,0.00015,25.68707]
[1776885940901,40.63,78984.61,0.01,-0.4211,0.00015,25.68691]
[1776885943976,40.63,78983.94,0.01,-0.42121,0.00015,25.68805]
[1776885944376,40.63,78982.91,0.01,-0.42136,0.00015,25.68975]
[1776885947708,40.64,78984.45,0.01,-0.42114,0.00015,25.6874]
[1776885948383,40.64,78987.04,0.01,-0.42077,0.00015,25.68329]
[1776885953402,40.64,78990.85,0.01,-0.42021,0.00015,25.67725]
[1776885958088,40.65,78994.26,0.01,-0.41972,0.00015,25.67178]
[1776885958323,40.65,78999.78,0.01,-0.41891,0.00015,25.66278]
[1776885961412,40.65,79002.0,0.01,-0.4186,0.00015,25.65932]
[1776885961539,40.65,79002.95,0.01,-0.41846,0.00015,25.65776]
[1776885962338,40.66,79006.61,0.01,-0.41793,0.00015,25.65169]
[1776885963279,40.66,79006.61,0.01,-0.41793,0.00015,25.65169]
[1776885963369,40.66,79006.61,0.01,-0.41793,0.00015,25.65169]
[1776885963347,40.66,79013.15,0.01,-0.41697,0.00015,25.64073]
[1776885963893,40.66,79013.15,0.01,-0.41697,0.00015,25.64073]
[1776885964250,40.66,79013.15,0.01,-0.41697,0.00015,25.64073]
[1776885964326,40.66,79013.15,0.01,-0.41697,0.00015,25.64073]
[1776885964346,40.66,79024.36,0.01,-0.41534,0.00015,25.62161]
[1776885966276,40.66,79024.36,0.01,-0.41534,0.00015,25.62161]
[1776885966378,40.67,79024.03,0.01,-0.4154,0.00015,25.62243]
[1776885966929,40.67,79024.03,0.01,-0.4154,0.00015,25.62243]
[1776885966987,40.67,79024.03,0.01,-0.4154,0.00015,25.62243]
[1776885967057,40.67,79024.03,0.01,-0.4154,0.00015,25.62243]
[1776885968214,40.67,79024.03,0.01,-0.4154,0.00015,25.62243]
[1776885968273,40.67,79024.03,0.01,-0.4154,0.00015,25.62243]
[1776885968358,40.67,79022.84,0.01,-0.41558,0.00015,25.6245]
[1776885973709,40.67,79021.23,0.01,-0.41582,0.00015,25.62738]
[1776885979827,40.68,79024.58,0.01,-0.41534,0.00015,25.62171]
[1776885980069,40.68,79024.58,0.01,-0.41534,0.00015,25.62171]
[1776885980422,40.68,79031.63,0.01,-0.41431,0.00015,25.60948]
[1776885981422,40.68,79041.73,0.01,-0.41284,0.00015,25.59163]
[1776885986462,40.67,79043.88,0.01,-0.41252,0.00015,25.5877]
[1776885990517,40.67,79037.03,0.01,-0.41352,0.00015,25.59989]
[1776885991157,40.67,79037.03,0.01,-0.41352,0.00015,25.59989]
[1776885991369,40.68,79033.54,0.01,-0.41404,0.00015,25.60264]
[1776885992355,40.68,79019.32,0.01,-0.41611,0.00015,25.62729]
[1776885993367,40.68,79011.04,0.01,-0.41732,0.00015,25.6413]
[1776885994448,40.69,79011.2,0.01,-0.4173,0.00015,25.64108]
[1776885997354,40.69,79003.06,0.01,-0.41849,0.00015,25.65466]
[1776886002395,40.69,79002.29,0.01,-0.41861,0.00015,25.656]
[1776886002438,40.69,78993.43,0.01,-0.41991,0.00015,25.67046]
[1776886003424,40.69,78986.99,0.01,-0.42085,0.00015,25.68081]
[1776886004730,40.69,78985.13,0.01,-0.42112,0.00015,25.68376]
[1776886005509,40.69,78984.96,0.01,-0.42114,0.00015,25.68403]
[1776886005515,40.69,78984.96,0.01,-0.42114,0.00015,25.68403]
[1776886005767,40.69,78984.96,0.01,-0.42114,0.00015,25.68403]
[1776886005789,40.69,78984.96,0.01,-0.42114,0.00015,25.68403]
[1776886005795,40.69,78984.96,0.01,-0.42114,0.00015,25.68403]
[1776886006336,40.69,78984.96,0.01,-0.42114,0.00015,25.68403]
[1776886006732,40.69,78984.96,0.01,-0.42114,0.00015,25.68403]
[1776886006827,40.69,78984.96,0.01,-0.42114,0.00015,25.68403]
[1776886006893,40.69,78984.96,0.01,-0.42114,0.00015,25.68403]
[1776886007034,40.69,78984.96,0.01,-0.42114,0.00015,25.68403]
[1776886007099,40.69,78984.96,0.01,-0.42114,0.00015,25.68403]
[1776886007229,40.69,78984.96,0.01,-0.42114,0.00015,25.68403]
[1776886007347,40.69,78985.43,0.01,-0.42108,0.00015,25.68328]
[1776886007827,40.69,78985.43,0.01,-0.42108,0.00015,25.68328]
[1776886007832,40.69,78985.43,0.01,-0.42108,0.00015,25.68328]
[1776886008385,40.69,78985.81,0.01,-0.42102,0.00015,25.68267]
[1776886008517,40.69,78985.81,0.01,-0.42102,0.00015,25.68267]
[1776886008534,40.69,78985.81,0.01,-0.42102,0.00015,25.68267]
[1776886009357,40.69,78985.81,0.01,-0.42102,0.00015,25.68267]
[1776886014029,40.69,78991.51,0.01,-0.42018,0.00015,25.67354]
[1776886014323,40.69,78991.51,0.01,-0.42018,0.00015,25.67354]
[1776886014446,40.69,78991.51,0.01,-0.42018,0.00015,25.67354]
[1776886014416,40.69,78998.99,0.01,-0.41909,0.00015,25.66143]
[1776886014526,40.69,78998.99,0.01,-0.41909,0.00015,25.66143]
[1776886015400,40.69,78998.99,0.01,-0.41909,0.00015,25.66145]
[1776886017413,40.69,79005.61,0.01,-0.41813,0.00015,25.65056]
[1776886019256,40.69,79004.23,0.01,-0.41833,0.00015,25.65286]
[1776886019428,40.69,79003.17,0.01,-0.41849,0.00015,25.65462]
[1776886020937,40.69,79003.28,0.01,-0.41847,0.00015,25.65445]
[1776886020944,40.69,79003.28,0.01,-0.41847,0.00015,25.65445]
[1776886021441,40.7,79003.21,0.01,-0.41848,0.00015,25.65457]
[1776886026477,40.7,79000.27,0.01,-0.41892,0.00015,25.65946]
[1776886031526,40.7,78999.48,0.01,-0.41903,0.00015,25.6608]
[1776886034115,40.7,78999.41,0.01,-0.41905,0.00015,25.66093]
[1776886035479,40.7,78986.62,0.01,-0.42092,0.00015,25.68161]
[1776886038409,40.7,78980.44,0.01,-0.42183,0.00015,25.69145]
[1776886043470,40.71,78977.86,0.01,-0.42221,0.00015,25.69556]
[1776886043892,40.71,78979.87,0.01,-0.42192,0.00015,25.69243]
[1776886049637,40.72,78977.9,0.01,-0.42222,0.00015,25.69564]
[1776886054672,40.72,78975.84,0.01,-0.42252,0.00015,25.6953]
[1776886059708,40.73,78981.96,0.01,-0.42163,0.00015,25.68583]
[1776886061374,40.73,78990.14,0.01,-0.42044,0.00015,25.67293]
[1776886065251,40.73,78989.91,0.01,-0.42048,0.00015,25.67333]
[1776886065489,40.74,78989.1,0.01,-0.4206,0.00015,25.67472]
[1776886068489,40.74,78995.51,0.01,-0.41967,0.00015,25.66443]
[1776886073566,40.74,78995.48,0.01,-0.41967,0.00015,25.66452]
[1776886079219,40.74,78998.59,0.01,-0.41922,0.00015,25.65952]
[1776886084272,40.74,79001.57,0.01,-0.41879,0.00015,25.65472]
[1776886089477,40.75,79001.86,0.01,-0.41876,0.00015,25.6543]
[1776886093931,40.75,79004.02,0.01,-0.41844,0.00015,25.65078]
[1776886093984,40.75,79004.02,0.01,-0.41844,0.00015,25.65078]
[1776886094023,40.75,78997.36,0.01,-0.41942,0.00015,25.66168]
[1776886095875,40.75,78997.36,0.01,-0.41941,0.00015,25.66167]
[1776886098644,40.75,78990.03,0.01,-0.42048,0.00015,25.67345]
[1776886098719,40.75,78990.03,0.01,-0.42048,0.00015,25.67345]
[1776886098895,40.75,78990.03,0.01,-0.42048,0.00015,25.67345]
[1776886098981,40.75,78987.42,0.01,-0.42086,0.00015,25.6776]
[1776886100733,40.75,78983.72,0.01,-0.4214,0.00015,25.68347]
[1776886100741,40.75,78983.72,0.01,-0.4214,0.00015,25.68347]
[1776886101467,40.75,78983.47,0.01,-0.42144,0.00015,25.68386]
[1776886105481,40.74,78976.0,0.01,-0.42253,0.00015,25.69553]
[1776886110509,40.74,78975.55,0.01,-0.42259,0.00015,25.6962]
[1776886115897,40.74,78972.97,0.01,-0.42296,0.00015,25.6965]
[1776886116225,40.74,78972.97,0.01,-0.42296,0.00015,25.6965]
[1776886116412,40.74,78972.97,0.01,-0.42296,0.00015,25.6965]
[1776886116422,40.74,78971.98,0.01,-0.4231,0.00015,25.69802]
[1776886118165,40.74,78972.05,0.01,-0.42309,0.00015,25.6979]
[1776886118469,40.74,78964.12,0.01,-0.42425,0.00015,25.70998]
[1776886119993,40.74,78969.05,0.01,-0.42353,0.00015,25.70246]
[1776886120183,40.74,78969.05,0.01,-0.42353,0.00015,25.70246]
[1776886120255,40.74,78969.05,0.01,-0.42353,0.00015,25.70246]
[1776886120566,40.74,78978.81,0.01,-0.4221,0.00015,25.68738]
[1776886121354,40.74,78978.81,0.01,-0.4221,0.00015,25.68738]
[1776886121559,40.74,78998.05,0.01,-0.41929,0.00015,25.65666]
[1776886121723,40.74,78998.05,0.01,-0.41929,0.00015,25.65666]
[1776886121908,40.74,78998.05,0.01,-0.41929,0.00015,25.65666]
[1776886122034,40.74,78998.05,0.01,-0.41929,0.00015,25.65666]
[1776886122251,40.74,78998.05,0.01,-0.41929,0.00015,25.65666]
[1776886122544,40.74,78999.59,0.01,-0.41906,0.00015,25.65415]
[1776886126386,40.74,79000.23,0.01,-0.41897,0.00015,25.65314]
[1776886126579,40.74,79000.89,0.01,-0.41888,0.00015,25.65208]
[1776886131603,40.74,79003.25,0.01,-0.41854,0.00015,25.64827]
[1776886136605,40.75,79005.89,0.01,-0.41816,0.00015,25.64396]
[1776886141618,40.75,78995.87,0.01,-0.41962,0.00015,25.66042]
[1776886142502,40.75,78995.87,0.01,-0.41962,0.00015,25.66042]
[1776886142529,40.75,78990.69,0.01,-0.42038,0.00015,25.66875]
[1776886142666,40.75,78990.69,0.01,-0.42038,0.00015,25.66875]
[1776886142721,40.75,78990.69,0.01,-0.42038,0.00015,25.66875]
[1776886142810,40.75,78990.69,0.01,-0.42038,0.00015,25.66875]
[1776886143496,40.75,78987.23,0.01,-0.42088,0.00015,25.67426]
[1776886143844,40.75,78987.23,0.01,-0.42088,0.00015,25.67426]
[1776886144450,40.75,78987.23,0.01,-0.42088,0.00015,25.67426]
[1776886144545,40.75,78982.34,0.01,-0.4216,0.00015,25.68199]
[1776886146579,40.75,78979.45,0.01,-0.42202,0.00015,25.68652]
[1776886146621,40.75,78982.05,0.01,-0.42164,0.00015,25.68244]
[1776886148562,40.75,78982.32,0.01,-0.4216,0.00015,25.68201]
[1776886148574,40.74,78982.32,0.01,-0.4216,0.00015,25.68201]
[1776886153579,40.74,78982.69,0.01,-0.42154,0.00015,25.68142]
[1776886158607,40.74,78981.37,0.01,-0.42174,0.00015,25.68348]
[1776886163889,40.74,78978.98,0.01,-0.42209,0.00015,25.68723]
[1776886168909,40.74,78979.34,0.01,-0.42203,0.00015,25.68667]
[1776886173920,40.75,78977.56,0.01,-0.42229,0.00015,25.68581]
[1776886176896,40.75,78976.91,0.01,-0.42238,0.00015,25.68684]
[1776886177028,40.75,78976.91,0.01,-0.42238,0.00015,25.68684]
[1776886177544,40.75,78976.61,0.01,-0.42243,0.00015,25.68731]
[1776886178895,40.75,78976.61,0.01,-0.42243,0.00015,25.68731]
[1776886183920,40.75,78975.65,0.01,-0.42257,0.00015,25.68882]
[1776886184631,40.75,78979.24,0.01,-0.42204,0.00015,25.68324]
[1776886189655,40.75,78980.55,0.01,-0.42185,0.00015,25.68122]
[1776886194776,40.75,78980.11,0.01,-0.42192,0.00015,25.68196]
[1776886195130,40.75,78980.11,0.01,-0.42192,0.00015,25.68196]
[1776886195671,40.75,78980.5,0.01,-0.42187,0.00015,25.68135]
[1776886196678,40.75,78988.68,0.01,-0.42067,0.00015,25.66843]
[1776886198607,40.75,78994.53,0.01,-0.41982,0.00015,25.65903]
[1776886201853,40.75,78997.55,0.01,-0.41938,0.00015,25.65417]
[1776886201863,40.75,78997.55,0.01,-0.41938,0.00015,25.65417]
[1776886202080,40.75,78997.29,0.01,-0.41942,0.00015,25.65461]
[1776886207754,40.76,78996.54,0.01,-0.41953,0.00015,25.6559]
[1776886212834,40.76,78999.27,0.01,-0.41914,0.00015,25.65153]
[1776886217828,40.76,78993.06,0.01,-0.42005,0.00015,25.66167]
[1776886223001,40.76,78991.55,0.01,-0.42027,0.00015,25.6641]
[1776886224874,40.77,79001.82,0.01,-0.41878,0.00015,25.64749]
[1776886229910,40.77,79001.52,0.01,-0.41882,0.00015,25.64804]
[1776886234946,40.77,79002.39,0.01,-0.41869,0.00015,25.64301]
[1776886236594,40.77,79009.63,0.01,-0.41764,0.00015,25.63106]
[1776886238089,40.77,79021.27,0.01,-0.41594,0.00015,25.61144]
[1776886244321,40.78,79021.03,0.01,-0.41598,0.00015,25.61192]
[1776886250084,40.78,79025.25,0.01,-0.41537,0.00015,25.60478]
[1776886251876,40.78,79022.7,0.01,-0.41575,0.00015,25.60917]
[1776886251951,40.78,79022.7,0.01,-0.41575,0.00015,25.60917]
[1776886252148,40.78,79022.7,0.01,-0.41575,0.00015,25.60917]
[1776886252195,40.78,79022.7,0.01,-0.41575,0.00015,25.60917]
[1776886252349,40.78,79022.7,0.01,-0.41575,0.00015,25.60917]
[1776886252645,40.78,79022.7,0.01,-0.41575,0.00015,25.60917]
[1776886252693,40.78,79022.7,0.01,-0.41575,0.00015,25.60917]
[1776886252408,40.78,79019.86,0.01,-0.41616,0.00015,25.61404]
[1776886253121,40.78,79020.11,0.01,-0.41613,0.00015,25.61362]
[1776886253897,40.78,79020.11,0.01,-0.41613,0.00015,25.61362]
[1776886254308,40.78,79020.11,0.01,-0.41613,0.00015,25.61362]
[1776886254375,40.78,79020.11,0.01,-0.41613,0.00015,25.61362]
[1776886254439,40.78,79021.54,0.01,-0.41592,0.00015,25.6112]
[1776886259626,40.79,79021.57,0.01,-0.41592,0.00015,25.61119]
[1776886259740,40.79,79021.57,0.01,-0.41592,0.00015,25.61119]
[1776886259930,40.79,79022.16,0.01,-0.41583,0.00015,25.61021]
[1776886260129,40.79,79022.16,0.01,-0.41583,0.00015,25.61021]
[1776886262032,40.79,79023.37,0.01,-0.41566,0.00015,25.60816]
[1776886262066,40.79,79023.37,0.01,-0.41566,0.00015,25.60816]
[1776886262510,40.79,79022.21,0.01,-0.41583,0.00015,25.61017]
[1776886268185,40.79,79016.03,0.01,-0.41673,0.00015,25.62074]
[1776886270082,40.79,79016.76,0.01,-0.41663,0.00015,25.61952]
[1776886270131,40.79,79016.76,0.01,-0.41663,0.00015,25.61952]
[1776886270518,40.79,79015.43,0.01,-0.41682,0.00015,25.62178]
[1776886273711,40.79,79011.36,0.01,-0.41742,0.00015,25.62862]
[1776886273681,40.79,79002.43,0.01,-0.41872,0.00015,25.64341]
[1776886273874,40.79,79002.43,0.01,-0.41872,0.00015,25.64341]
[1776886274048,40.79,79002.43,0.01,-0.41872,0.00015,25.64341]
[1776886274299,40.79,79002.43,0.01,-0.41872,0.00015,25.64341]
[1776886274529,40.79,78989.97,0.01,-0.42054,0.00015,25.66357]
[1776886275322,40.79,78982.04,0.01,-0.4217,0.00015,25.67614]
[1776886276944,40.79,78982.04,0.01,-0.4217,0.00015,25.67616]
[1776886276956,40.79,78982.04,0.01,-0.4217,0.00015,25.67616]
[1776886277735,40.8,78980.27,0.01,-0.42196,0.00015,25.67894]
[1776886278127,40.8,78980.27,0.01,-0.42196,0.00015,25.67894]
[1776886278200,40.8,78980.27,0.01,-0.42196,0.00015,25.67895]
[1776886283222,40.8,78978.24,0.01,-0.42226,0.00015,25.68217]
[1776886284690,40.8,78991.33,0.01,-0.42035,0.00015,25.66153]
[1776886286756,40.8,78994.35,0.01,-0.41991,0.00015,25.65672]
[1776886287278,40.8,78994.35,0.01,-0.41991,0.00015,25.65672]
[1776886287533,40.8,78994.15,0.01,-0.41994,0.00015,25.65707]
[1776886290800,40.81,78994.26,0.01,-0.41993,0.00015,25.65696]
[1776886291354,40.81,78994.4,0.01,-0.41991,0.00015,25.65311]
[1776886296761,40.81,78997.52,0.01,-0.41946,0.00015,25.64817]
[1776886297654,40.81,78996.75,0.01,-0.41957,0.00015,25.64944]
[1776886297701,40.81,79013.06,0.01,-0.4172,0.00015,25.62261]
[1776886297889,40.81,79013.06,0.01,-0.4172,0.00015,25.62261]
[1776886297934,40.81,79013.06,0.01,-0.4172,0.00015,25.62261]
[1776886298151,40.81,79013.06,0.01,-0.4172,0.00015,25.62261]
[1776886298197,40.81,79013.06,0.01,-0.4172,0.00015,25.62261]
[1776886298318,40.81,79013.06,0.01,-0.4172,0.00015,25.62261]
[1776886298376,40.81,79013.06,0.01,-0.4172,0.00015,25.62261]
[1776886298532,40.81,79013.06,0.01,-0.4172,0.00015,25.62261]
[1776886298587,40.81,79013.06,0.01,-0.4172,0.00015,25.62261]
[1776886298741,40.81,79013.06,0.01,-0.4172,0.00015,25.62261]
[1776886298688,40.81,79031.93,0.01,-0.41445,0.00015,25.5904]
[1776886298844,40.81,79031.93,0.01,-0.41445,0.00015,25.5904]
[1776886299068,40.81,79031.93,0.01,-0.41445,0.00015,25.5904]
[1776886299138,40.81,79031.93,0.01,-0.41445,0.00015,25.5904]
[1776886299141,40.81,79031.93,0.01,-0.41445,0.00015,25.5904]
[1776886299374,40.81,79031.93,0.01,-0.41445,0.00015,25.5904]
[1776886299429,40.81,79031.93,0.01,-0.41445,0.00015,25.5904]
[1776886299575,40.81,79031.93,0.01,-0.41445,0.00015,25.5904]
[1776886299634,40.81,79031.93,0.01,-0.41445,0.00015,25.5904]
[1776886299771,40.81,79031.93,0.01,-0.41445,0.00015,25.5904]
[1776886299736,40.82,79032.78,0.01,-0.41433,0.00015,25.58893]
[1776886300417,40.82,79032.78,0.01,-0.41433,0.00015,25.58895]
[1776886302560,40.82,79034.66,0.01,-0.41406,0.00015,25.58569]
[1776886302567,40.82,79034.66,0.01,-0.41406,0.00015,25.58569]
[1776886302607,40.82,79033.99,0.01,-0.41416,0.00015,25.58688]
[1776886303549,40.82,79033.99,0.01,-0.41416,0.00015,25.58688]
[1776886303569,40.82,79033.99,0.01,-0.41416,0.00015,25.58688]
[1776886304338,40.82,79033.28,0.01,-0.41426,0.00015,25.58814]
[1776886304367,40.82,79033.28,0.01,-0.41426,0.00015,25.58814]
[1776886307040,40.82,79034.24,0.01,-0.41413,0.00015,25.58653]
[1776886307049,40.82,79034.24,0.01,-0.41413,0.00015,25.58653]
[1776886307052,40.82,79034.24,0.01,-0.41413,0.00015,25.58653]
[1776886307112,40.82,79032.33,0.01,-0.4144,0.00015,25.58986]
[1776886312249,40.82,79033.77,0.01,-0.4142,0.00015,25.58741]
[1776886317535,40.82,79033.75,0.01,-0.41419,0.00015,25.58732]
[1776886322790,40.82,79033.23,0.01,-0.41427,0.00015,25.58819]
[1776886326599,40.82,79026.48,0.01,-0.41525,0.00015,25.59998]
[1776886332648,40.82,79021.83,0.01,-0.41593,0.00015,25.60799]
[1776886332879,40.82,79023.53,0.01,-0.41569,0.00015,25.60511]
[1776886333692,40.82,79026.66,0.01,-0.41523,0.00015,25.59975]
[1776886334945,40.83,79028.77,0.01,-0.41493,0.00015,25.59612]
[1776886334952,40.83,79028.77,0.01,-0.41493,0.00015,25.59612]
[1776886335814,40.83,79028.3,0.01,-0.415,0.00015,25.59695]
[1776886338744,40.83,79021.15,0.01,-0.41604,0.00015,25.60924]
[1776886343751,40.83,79019.91,0.01,-0.41622,0.00015,25.61141]
[1776886349095,40.83,79018.68,0.01,-0.41641,0.00015,25.61354]
[1776886350707,40.83,79018.68,0.01,-0.41641,0.00015,25.61356]
[1776886350801,40.83,79009.54,0.01,-0.41774,0.00015,25.62889]
[1776886351821,40.83,79003.01,0.01,-0.41868,0.00015,25.63602]
[1776886353197,40.83,79001.65,0.01,-0.41888,0.00015,25.63825]
[1776886353236,40.83,79001.65,0.01,-0.41888,0.00015,25.63825]
[1776886353318,40.83,79001.65,0.01,-0.41888,0.00015,25.63825]
[1776886353332,40.83,79001.65,0.01,-0.41888,0.00015,25.63825]
[1776886355187,40.83,78996.59,0.01,-0.41962,0.00015,25.64646]
[1776886355805,40.83,78992.99,0.01,-0.42014,0.00015,25.65224]
[1776886356041,40.83,78992.99,0.01,-0.42014,0.00015,25.65224]
[1776886356265,40.83,78992.99,0.01,-0.42014,0.00015,25.65224]
[1776886356653,40.83,78992.99,0.01,-0.42014,0.00015,25.65224]
[1776886356812,40.83,79003.27,0.01,-0.41864,0.00015,25.63557]
[1776886357213,40.83,79003.27,0.01,-0.41864,0.00015,25.63557]
[1776886357818,40.83,79006.72,0.01,-0.41814,0.00015,25.6299]
[1776886362853,40.83,79006.74,0.01,-0.41814,0.00015,25.62989]
[1776886368777,40.83,79008.83,0.01,-0.41784,0.00015,25.62644]
[1776886373295,40.83,79006.16,0.01,-0.41823,0.00015,25.63087]
[1776886373707,40.83,79009.73,0.01,-0.41771,0.00015,25.62496]
[1776886375145,40.83,79013.11,0.01,-0.41721,0.00015,25.61932]
[1776886375238,40.83,79010.9,0.01,-0.41754,0.00015,25.62302]
[1776886380120,40.84,79004.77,0.01,-0.41843,0.00015,25.63319]
[1776886385786,40.84,78999.54,0.01,-0.41919,0.00015,25.64176]
[1776886390955,40.84,79005.31,0.01,-0.41836,0.00015,25.63236]
[1776886397094,40.84,79008.05,0.01,-0.41796,0.00015,25.62785]
[1776886402130,40.84,79001.8,0.01,-0.41887,0.00015,25.63814]
[1776886403137,40.84,78987.99,0.01,-0.42088,0.00015,25.66037]
[1776886404164,40.84,78989.64,0.01,-0.42064,0.00015,25.65773]
[1776886409876,40.84,78988.86,0.01,-0.42075,0.00015,25.65892]
[1776886411942,40.83,78984.09,0.01,-0.42143,0.00015,25.66277]
[1776886412860,40.83,78984.09,0.01,-0.42143,0.00015,25.66277]
[1776886412872,40.83,78984.09,0.01,-0.42143,0.00015,25.66277]
[1776886412783,40.83,78979.55,0.01,-0.4221,0.00015,25.66987]
[1776886413208,40.83,78979.55,0.01,-0.4221,0.00015,25.66987]
[1776886417791,40.83,78967.83,0.01,-0.42381,0.00015,25.68788]
[1776886419458,40.83,78974.76,0.01,-0.42279,0.00015,25.67727]
[1776886424604,40.83,78976.45,0.01,-0.42255,0.00015,25.67465]
[1776886426908,40.83,78967.0,0.01,-0.42393,0.00015,25.68908]
[1776886427683,40.83,78967.0,0.01,-0.42393,0.00015,25.68908]
[1776886427725,40.83,78967.0,0.01,-0.42393,0.00015,25.68908]
[1776886427774,40.83,78967.0,0.01,-0.42393,0.00015,25.68908]
[1776886427801,40.83,78953.38,0.01,-0.42592,0.00015,25.7094]
[1776886427987,40.83,78953.38,0.01,-0.42592,0.00015,25.7094]
[1776886428110,40.83,78953.38,0.01,-0.42592,0.00015,25.7094]
[1776886428225,40.83,78953.38,0.01,-0.42592,0.00015,25.7094]
[1776886428320,40.83,78953.38,0.01,-0.42592,0.00015,25.7094]
[1776886429327,40.83,78940.34,0.01,-0.42783,0.00015,25.72823]
[1776886430350,40.83,78940.34,0.01,-0.42783,0.00015,25.72823]
[1776886430699,40.83,78940.34,0.01,-0.42783,0.00015,25.72823]
[1776886430736,40.83,78938.47,0.01,-0.4281,0.00015,25.73091]
[1776886434354,40.83,78933.33,0.01,-0.42886,0.00015,25.73816]
[1776886434390,40.83,78933.33,0.01,-0.42886,0.00015,25.73816]
[1776886434397,40.83,78932.01,0.01,-0.42905,0.00015,25.74001]
[1776886435404,40.83,78932.01,0.01,-0.42905,0.00015,25.74001]
[1776886435529,40.83,78933.15,0.01,-0.42889,0.00015,25.73842]
[1776886438444,40.83,78931.55,0.01,-0.42912,0.00015,25.74068]
[1776886438922,40.83,78932.33,0.01,-0.42901,0.00015,25.7396]
[1776886441068,40.84,78927.15,0.01,-0.42977,0.00015,25.74679]
[1776886441890,40.84,78923.47,0.01,-0.43031,0.00015,25.75184]
[1776886442264,40.84,78923.47,0.01,-0.43031,0.00015,25.75184]
[1776886442817,40.84,78923.47,0.01,-0.43031,0.00015,25.75184]
[1776886442885,40.84,78898.15,0.01,-0.43403,0.00015,25.78523]
[1776886443744,40.84,78898.15,0.01,-0.43403,0.00015,25.78523]
[1776886443788,40.84,78898.15,0.01,-0.43403,0.00015,25.78523]
[1776886443848,40.84,78894.33,0.01,-0.43459,0.00015,25.79006]
[1776886444508,40.84,78902.45,0.01,-0.4334,0.00015,25.7797]
[1776886445531,40.84,78902.45,0.01,-0.4334,0.00015,25.7797]
[1776886445557,40.83,78909.62,0.01,-0.43234,0.00015,25.77036]
[1776886448531,40.83,78912.73,0.01,-0.43189,0.00015,25.76625]
[1776886448570,40.83,78912.73,0.01,-0.43189,0.00015,25.76625]
[1776886448893,40.83,78921.44,0.01,-0.43061,0.00015,25.75457]
[1776886449324,40.83,78921.44,0.01,-0.43061,0.00015,25.75457]
[1776886449947,40.83,78923.34,0.01,-0.43033,0.00015,25.75199]
[1776886450791,40.83,78923.34,0.01,-0.43033,0.00015,25.75199]
[1776886450843,40.83,78923.34,0.01,-0.43033,0.00015,25.75199]
[1776886450877,40.83,78930.13,0.01,-0.42933,0.00015,25.74266]
[1776886452494,40.83,78932.04,0.01,-0.42905,0.00015,25.74002]
[1776886452565,40.83,78932.04,0.01,-0.42905,0.00015,25.74002]
[1776886456357,40.84,78931.71,0.01,-0.42911,0.00015,25.74051]
[1776886456372,40.84,78931.71,0.01,-0.42911,0.00015,25.74051]
[1776886456381,40.84,78931.71,0.01,-0.42911,0.00015,25.74052]
[1776886461565,40.84,78929.83,0.01,-0.42938,0.00015,25.74317]
[1776886464705,40.84,78929.4,0.01,-0.42945,0.00015,25.74377]
[1776886464798,40.84,78930.19,0.01,-0.42933,0.00015,25.74269]
[1776886466739,40.84,78930.19,0.01,-0.42933,0.00015,25.7427]
[1776886466754,40.84,78930.19,0.01,-0.42933,0.00015,25.7427]
[1776886466766,40.84,78929.17,0.01,-0.42949,0.00015,25.74412]
[1776886470734,40.84,78927.28,0.01,-0.42976,0.00015,25.74675]
[1776886470905,40.84,78920.45,0.01,-0.43077,0.00015,25.75607]
[1776886472356,40.84,78918.18,0.01,-0.43109,0.00015,25.7555]
[1776886472945,40.85,78918.07,0.01,-0.43111,0.00015,25.75566]
[1776886477962,40.85,78918.43,0.01,-0.43106,0.00015,25.75524]
[1776886480976,40.85,78928.08,0.01,-0.42965,0.00015,25.74215]
[1776886486106,40.86,78931.61,0.01,-0.42914,0.00015,25.73732]
[1776886491150,40.86,78931.21,0.01,-0.4292,0.00015,25.73793]
[1776886494622,40.86,78929.32,0.01,-0.42948,0.00015,25.74058]
[1776886494927,40.86,78923.95,0.01,-0.43027,0.00015,25.74796]
[1776886496811,40.86,78914.22,0.01,-0.4317,0.00015,25.76105]
[1776886500915,40.86,78906.78,0.01,-0.43279,0.00015,25.77083]
[1776886501177,40.86,78906.78,0.01,-0.43279,0.00015,25.77083]
[1776886501241,40.86,78906.78,0.01,-0.43279,0.00015,25.77083]
[1776886501281,40.86,78906.78,0.01,-0.43279,0.00015,25.77083]
[1776886501397,40.86,78906.78,0.01,-0.43279,0.00015,25.77083]
[1776886501512,40.86,78906.78,0.01,-0.43279,0.00015,25.77083]
[1776886501564,40.86,78906.78,0.01,-0.43279,0.00015,25.77083]
[1776886501666,40.86,78906.78,0.01,-0.43279,0.00015,25.77083]
[1776886501685,40.86,78906.78,0.01,-0.43279,0.00015,25.77083]
[1776886501756,40.86,78906.78,0.01,-0.43279,0.00015,25.77083]
[1776886501818,40.86,78906.78,0.01,-0.43279,0.00015,25.77083]
[1776886501820,40.86,78906.78,0.01,-0.43279,0.00015,25.77083]
[1776886501956,40.86,78906.78,0.01,-0.43279,0.00015,25.77083]
[1776886501975,40.86,78898.18,0.01,-0.43405,0.00015,25.7819]
[1776886502138,40.86,78898.18,0.01,-0.43405,0.00015,25.7819]
[1776886502158,40.86,78898.18,0.01,-0.43405,0.00015,25.7819]
[1776886502199,40.86,78898.18,0.01,-0.43405,0.00015,25.7819]
[1776886502367,40.86,78898.18,0.01,-0.43405,0.00015,25.7819]
[1776886502454,40.86,78898.18,0.01,-0.43405,0.00015,25.7819]
[1776886502678,40.86,78898.18,0.01,-0.43405,0.00015,25.7819]
[1776886502969,40.86,78898.18,0.01,-0.43405,0.00015,25.7819]
[1776886503053,40.86,78889.41,0.01,-0.43534,0.00015,25.79292]
[1776886503304,40.86,78889.41,0.01,-0.43534,0.00015,25.79292]
[1776886503437,40.86,78889.41,0.01,-0.43534,0.00015,25.79292]
[1776886503532,40.86,78889.41,0.01,-0.43534,0.00015,25.79292]
[1776886503617,40.86,78889.41,0.01,-0.43534,0.00015,25.79292]
[1776886503700,40.86,78889.41,0.01,-0.43534,0.00015,25.79292]
[1776886503892,40.86,78864.26,0.01,-0.43904,0.00015,25.82302]
[1776886504484,40.86,78864.26,0.01,-0.43904,0.00015,25.82302]
[1776886504544,40.86,78864.26,0.01,-0.43904,0.00015,25.82302]
[1776886504830,40.86,78864.26,0.01,-0.43904,0.00015,25.82302]
[1776886504844,40.86,78864.26,0.01,-0.43904,0.00015,25.82302]
[1776886505008,40.86,78856.73,0.01,-0.44015,0.00015,25.8316]
[1776886505223,40.86,78856.73,0.01,-0.44015,0.00015,25.8316]
[1776886505965,40.86,78860.5,0.01,-0.4396,0.00015,25.82734]
[1776886507728,40.86,78860.5,0.01,-0.4396,0.00015,25.82733]
[1776886507793,40.86,78860.5,0.01,-0.4396,0.00015,25.82733]
[1776886507956,40.86,78858.84,0.01,-0.43984,0.00015,25.82922]
[1776886508305,40.86,78858.84,0.01,-0.43984,0.00015,25.82922]
[1776886508470,40.86,78858.84,0.01,-0.43984,0.00015,25.82922]
[1776886508478,40.86,78858.84,0.01,-0.43984,0.00015,25.82922]
[1776886508485,40.86,78858.84,0.01,-0.43984,0.00015,25.82922]
[1776886508514,40.86,78858.84,0.01,-0.43984,0.00015,25.82922]
[1776886508576,40.86,78858.84,0.01,-0.43984,0.00015,25.82922]
[1776886508912,40.86,78862.17,0.01,-0.43935,0.00015,25.82542]
[1776886510547,40.86,78862.17,0.01,-0.43935,0.00015,25.82541]
[1776886510554,40.86,78862.17,0.01,-0.43935,0.00015,25.82541]
[1776886510913,40.86,78866.18,0.01,-0.43876,0.00015,25.82077]
[1776886514185,40.86,78866.61,0.01,-0.43869,0.00015,25.82026]
[1776886515010,40.86,78864.75,0.01,-0.43897,0.00015,25.82241]
[1776886515384,40.86,78864.75,0.01,-0.43897,0.00015,25.82241]
[1776886515949,40.86,78865.31,0.01,-0.43888,0.00015,25.82175]
[1776886518851,40.85,78869.04,0.01,-0.43833,0.00015,25.81739]
[1776886518988,40.85,78862.78,0.01,-0.43925,0.00015,25.82464]
[1776886519989,40.85,78856.39,0.01,-0.4402,0.00015,25.83191]
[1776886522998,40.86,78863.19,0.01,-0.43919,0.00015,25.8242]
[1776886523432,40.86,78863.19,0.01,-0.43919,0.00015,25.8242]
[1776886524005,40.86,78870.43,0.01,-0.43813,0.00015,25.81578]
[1776886524683,40.86,78870.43,0.01,-0.43813,0.00015,25.81578]
[1776886524917,40.86,78870.43,0.01,-0.43813,0.00015,25.81578]
[1776886525014,40.85,78862.69,0.01,-0.43927,0.00015,25.82476]
[1776886526018,40.86,78844.52,0.01,-0.44195,0.00015,25.84504]
[1776886527025,40.86,78843.07,0.01,-0.44216,0.00015,25.8466]
[1776886527531,40.86,78843.07,0.01,-0.44216,0.00015,25.8466]
[1776886527611,40.86,78843.07,0.01,-0.44216,0.00015,25.8466]
[1776886527657,40.86,78843.07,0.01,-0.44216,0.00015,25.8466]
[1776886528034,40.86,78843.2,0.01,-0.44214,0.00015,25.84647]
[1776886528434,40.86,78843.2,0.01,-0.44214,0.00015,25.84647]
[1776886528449,40.86,78843.2,0.01,-0.44214,0.00015,25.84647]
[1776886529039,40.86,78839.1,0.01,-0.44275,0.00015,25.85086]
[1776886531052,40.86,78832.94,0.01,-0.44365,0.00015,25.85373]
[1776886534550,40.86,78835.6,0.01,-0.44326,0.00015,25.85094]
[1776886534997,40.86,78835.55,0.01,-0.44327,0.00015,25.85099]
[1776886535661,40.86,78835.55,0.01,-0.44327,0.00015,25.85099]
[1776886535810,40.86,78835.77,0.01,-0.44323,0.00015,25.85076]
[1776886541459,40.86,78832.07,0.01,-0.44378,0.00015,25.85463]
[1776886547464,40.86,78838.39,0.01,-0.44285,0.00015,25.84799]
[1776886547519,40.86,78838.39,0.01,-0.44285,0.00015,25.84799]
[1776886547575,40.86,78838.39,0.01,-0.44285,0.00015,25.84799]
[1776886547980,40.86,78838.39,0.01,-0.44285,0.00015,25.84799]
[1776886547981,40.86,78837.64,0.01,-0.44296,0.00015,25.84879]
[1776886548867,40.86,78846.05,0.01,-0.44172,0.00015,25.83976]
[1776886549572,40.86,78846.05,0.01,-0.44172,0.00015,25.83976]
[1776886549587,40.86,78846.05,0.01,-0.44172,0.00015,25.83976]
[1776886549922,40.86,78846.05,0.01,-0.44172,0.00015,25.83976]
[1776886550020,40.86,78851.99,0.01,-0.44084,0.00015,25.83323]
[1776886551673,40.86,78842.56,0.01,-0.44223,0.00015,25.84355]
[1776886553837,40.86,78846.0,0.01,-0.44173,0.00015,25.83983]
[1776886554045,40.86,78841.83,0.01,-0.44234,0.00015,25.84434]
[1776886554456,40.86,78841.83,0.01,-0.44234,0.00015,25.84434]
[1776886554530,40.86,78841.83,0.01,-0.44234,0.00015,25.84434]
[1776886554605,40.86,78841.83,0.01,-0.44234,0.00015,25.84434]
[1776886554812,40.86,78841.83,0.01,-0.44234,0.00015,25.84434]
[1776886554848,40.86,78841.83,0.01,-0.44234,0.00015,25.84434]
[1776886555017,40.86,78841.83,0.01,-0.44234,0.00015,25.84434]
[1776886555039,40.86,78828.45,0.01,-0.44432,0.00015,25.85839]
[1776886555286,40.86,78819.33,0.01,-0.44567,0.00015,25.8676]
[1776886556231,40.86,78819.33,0.01,-0.44567,0.00015,25.8676]
[1776886557981,40.86,78819.33,0.01,-0.44567,0.00015,25.8676]
[1776886557983,40.86,78823.02,0.01,-0.44512,0.00015,25.8639]
[1776886559041,40.86,78823.02,0.01,-0.44512,0.00015,25.8639]
[1776886559926,40.86,78823.02,0.01,-0.44512,0.00015,25.8639]
[1776886560024,40.86,78823.43,0.01,-0.44506,0.00015,25.86348]
[1776886565357,40.85,78823.6,0.01,-0.44503,0.00015,25.86329]
[1776886568094,40.85,78829.73,0.01,-0.44412,0.00015,25.85703]
[1776886570414,40.85,78820.46,0.01,-0.44549,0.00015,25.86642]
[1776886575427,40.85,78825.45,0.01,-0.44475,0.00015,25.86137]
[1776886581990,40.85,78826.43,0.01,-0.4446,0.00015,25.86035]
[1776886582462,40.85,78827.69,0.01,-0.44442,0.00015,25.85906]
[1776886582638,40.85,78827.69,0.01,-0.44442,0.00015,25.85906]
[1776886582669,40.85,78827.69,0.01,-0.44442,0.00015,25.85906]
[1776886582831,40.85,78812.72,0.01,-0.44663,0.00015,25.87399]
[1776886583422,40.85,78812.72,0.01,-0.44663,0.00015,25.87398]
[1776886585066,40.85,78812.72,0.01,-0.44663,0.00015,25.87398]
[1776886585079,40.85,78803.71,0.01,-0.44796,0.00015,25.88259]
[1776886585554,40.85,78803.71,0.01,-0.44796,0.00015,25.88259]
[1776886585669,40.85,78803.71,0.01,-0.44796,0.00015,25.88259]
[1776886585794,40.85,78803.71,0.01,-0.44796,0.00015,25.88259]
[1776886585851,40.85,78803.71,0.01,-0.44796,0.00015,25.88259]
[1776886585878,40.85,78803.71,0.01,-0.44796,0.00015,25.88259]
[1776886585975,40.85,78803.71,0.01,-0.44796,0.00015,25.88259]
[1776886586130,40.85,78792.22,0.01,-0.44967,0.00015,25.89313]
[1776886586190,40.85,78792.22,0.01,-0.44967,0.00015,25.89313]
[1776886586364,40.85,78792.22,0.01,-0.44967,0.00015,25.89313]
[1776886586454,40.85,78792.22,0.01,-0.44967,0.00015,25.89313]
[1776886586622,40.85,78792.22,0.01,-0.44967,0.00015,25.89313]
[1776886586687,40.85,78792.22,0.01,-0.44967,0.00015,25.89313]
[1776886586908,40.85,78792.22,0.01,-0.44967,0.00015,25.89313]
[1776886586980,40.85,78792.22,0.01,-0.44967,0.00015,25.89313]
[1776886587111,40.85,78792.22,0.01,-0.44967,0.00015,25.89313]
[1776886587045,40.84,78785.38,0.01,-0.45068,0.00015,25.89917]
[1776886587184,40.84,78785.38,0.01,-0.45068,0.00015,25.89917]
[1776886587315,40.84,78785.38,0.01,-0.45068,0.00015,25.89917]
[1776886587611,40.84,78784.31,0.01,-0.45083,0.00015,25.90008]
[1776886588708,40.84,78784.31,0.01,-0.45083,0.00015,25.90008]
[1776886588846,40.84,78784.31,0.01,-0.45083,0.00015,25.90008]
[1776886588852,40.84,78782.36,0.01,-0.45112,0.00015,25.90178]
[1776886590040,40.84,78782.36,0.01,-0.45112,0.00015,25.90178]
[1776886590052,40.84,78782.36,0.01,-0.45112,0.00015,25.90178]
[1776886590338,40.84,78782.36,0.01,-0.45112,0.00015,25.90178]
[1776886591010,40.84,78789.21,0.01,-0.4501,0.00015,25.89217]
[1776886591484,40.84,78789.21,0.01,-0.4501,0.00015,25.89217]
[1776886593010,40.84,78790.81,0.01,-0.44986,0.00015,25.89073]
[1776886593141,40.84,78795.58,0.01,-0.44916,0.00015,25.88642]
[1776886593545,40.84,78795.58,0.01,-0.44916,0.00015,25.88642]
[1776886593823,40.84,78795.58,0.01,-0.44916,0.00015,25.88642]
[1776886593834,40.84,78795.58,0.01,-0.44916,0.00015,25.88642]
[1776886593919,40.84,78795.58,0.01,-0.44916,0.00015,25.88642]
[1776886593988,40.84,78795.58,0.01,-0.44916,0.00015,25.88642]
[1776886594042,40.84,78795.58,0.01,-0.44916,0.00015,25.88642]
[1776886594021,40.84,78801.46,0.01,-0.44828,0.00015,25.881]
[1776886594303,40.84,78801.46,0.01,-0.44828,0.00015,25.881]
[1776886594336,40.84,78801.46,0.01,-0.44828,0.00015,25.881]
[1776886594537,40.84,78801.46,0.01,-0.44828,0.00015,25.881]
[1776886594582,40.84,78801.46,0.01,-0.44828,0.00015,25.881]
[1776886594753,40.84,78801.46,0.01,-0.44828,0.00015,25.881]
[1776886594963,40.84,78801.46,0.01,-0.44828,0.00015,25.881]
[1776886594979,40.84,78801.46,0.01,-0.44828,0.00015,25.881]
[1776886594986,40.84,78801.46,0.01,-0.44828,0.00015,25.881]
[1776886595029,40.84,78800.49,0.01,-0.44843,0.00015,25.88189]
[1776886595471,40.84,78800.49,0.01,-0.44843,0.00015,25.88189]
[1776886595618,40.83,78803.59,0.01,-0.44797,0.00015,25.87899]
[1776886596421,40.83,78803.59,0.01,-0.44797,0.00015,25.87899]
[1776886596513,40.83,78802.93,0.01,-0.44806,0.00015,25.87959]
[1776886601793,40.83,78802.86,0.01,-0.44807,0.00015,25.87962]
[1776886602326,40.83,78803.43,0.01,-0.44798,0.00015,25.87909]
[1776886603102,40.83,78803.71,0.01,-0.44794,0.00015,25.87883]
[1776886603418,40.83,78803.71,0.01,-0.44794,0.00015,25.87883]
[1776886603969,40.83,78805.91,0.01,-0.44762,0.00015,25.87675]
[1776886609078,40.83,78809.05,0.01,-0.44715,0.00015,25.87375]
[1776886612055,40.83,78808.9,0.01,-0.44717,0.00015,25.87389]
[1776886612074,40.83,78808.9,0.01,-0.44717,0.00015,25.87389]
[1776886612145,40.83,78808.66,0.01,-0.44721,0.00015,25.87412]
[1776886612967,40.83,78799.19,0.01,-0.44861,0.00015,25.88302]
[1776886615135,40.83,78797.93,0.01,-0.4488,0.00015,25.88418]
[1776886617895,40.83,78781.52,0.01,-0.45123,0.00015,25.89877]
[1776886618668,40.82,78781.52,0.01,-0.45123,0.00015,25.89875]
[1776886619592,40.82,78781.52,0.01,-0.45123,0.00015,25.89875]
[1776886620067,40.82,78779.78,0.01,-0.45148,0.00015,25.90023]
[1776886620757,40.82,78779.78,0.01,-0.45148,0.00015,25.90023]
[1776886621108,40.82,78781.26,0.01,-0.45126,0.00015,25.89895]
[1776886621452,40.82,78781.26,0.01,-0.45126,0.00015,25.89895]
[1776886622151,40.82,78782.22,0.01,-0.45112,0.00015,25.89812]
[1776886627175,40.81,78783.16,0.01,-0.45097,0.00015,25.89724]
[1776886628476,40.81,78786.9,0.01,-0.45041,0.00015,25.89396]
[1776886628670,40.81,78786.9,0.01,-0.45041,0.00015,25.89396]
[1776886629110,40.81,78789.05,0.01,-0.45009,0.00015,25.89205]
[1776886634446,40.8,78792.95,0.01,-0.44951,0.00015,25.8885]
[1776886639931,40.79,78794.52,0.01,-0.44927,0.00015,25.88701]
[1776886642998,40.79,78800.2,0.01,-0.44842,0.00015,25.88177]
[1776886643085,40.79,78804.61,0.01,-0.44777,0.00015,25.87763]
[1776886643971,40.79,78804.61,0.01,-0.44777,0.00015,25.87763]
[1776886644135,40.79,78808.22,0.01,-0.44723,0.00015,25.87419]
[1776886645120,40.79,78808.22,0.01,-0.44723,0.00015,25.87419]
[1776886646000,40.79,78809.99,0.01,-0.44697,0.00015,25.87249]
[1776886651004,40.79,78808.7,0.01,-0.44716,0.00015,25.87373]
[1776886656021,40.79,78812.02,0.01,-0.44666,0.00015,25.8669]
[1776886660244,40.78,78817.91,0.01,-0.44579,0.00015,25.8611]
[1776886661739,40.78,78818.76,0.01,-0.44566,0.00015,25.86025]
[1776886662164,40.78,78830.05,0.01,-0.44399,0.00015,25.84878]
[1776886662559,40.78,78830.05,0.01,-0.44399,0.00015,25.84878]
[1776886662615,40.78,78830.05,0.01,-0.44399,0.00015,25.84878]
[1776886662984,40.78,78830.05,0.01,-0.44399,0.00015,25.84878]
[1776886663011,40.78,78830.05,0.01,-0.44399,0.00015,25.84878]
[1776886663074,40.78,78830.05,0.01,-0.44399,0.00015,25.84878]
[1776886663188,40.78,78830.05,0.01,-0.44399,0.00015,25.84878]
[1776886663080,40.78,78839.6,0.01,-0.44258,0.00015,25.83871]
[1776886663258,40.78,78839.6,0.01,-0.44258,0.00015,25.83871]
[1776886663419,40.78,78839.6,0.01,-0.44258,0.00015,25.83871]
[1776886663498,40.78,78839.6,0.01,-0.44258,0.00015,25.83871]
[1776886663622,40.78,78839.6,0.01,-0.44258,0.00015,25.83871]
[1776886663683,40.78,78839.6,0.01,-0.44258,0.00015,25.83871]
[1776886663822,40.78,78839.6,0.01,-0.44258,0.00015,25.83871]
[1776886663882,40.78,78839.6,0.01,-0.44258,0.00015,25.83871]
[1776886664027,40.78,78839.6,0.01,-0.44258,0.00015,25.83871]
[1776886664113,40.78,78839.6,0.01,-0.44258,0.00015,25.83871]
[1776886664214,40.78,78839.71,0.01,-0.44256,0.00015,25.83859]
[1776886664269,40.78,78839.71,0.01,-0.44256,0.00015,25.83859]
[1776886665227,40.78,78839.71,0.01,-0.44256,0.00015,25.83859]
[1776886665236,40.78,78839.71,0.01,-0.44256,0.00015,25.8386]
[1776886665239,40.78,78839.71,0.01,-0.44256,0.00015,25.8386]
[1776886665995,40.78,78839.56,0.01,-0.44258,0.00015,25.83876]
[1776886671162,40.78,78846.43,0.01,-0.44157,0.00015,25.83134]
[1776886671495,40.78,78846.43,0.01,-0.44157,0.00015,25.83134]
[1776886671575,40.78,78846.43,0.01,-0.44157,0.00015,25.83134]
[1776886671696,40.78,78846.43,0.01,-0.44157,0.00015,25.83134]
[1776886671736,40.78,78846.43,0.01,-0.44157,0.00015,25.83134]
[1776886671914,40.78,78846.43,0.01,-0.44157,0.00015,25.83134]
[1776886672216,40.78,78846.43,0.01,-0.44157,0.00015,25.83134]
[1776886672039,40.78,78846.43,0.01,-0.44157,0.00015,25.83134]
[1776886672895,40.78,78846.43,0.01,-0.44157,0.00015,25.83134]
[1776886673186,40.79,78852.12,0.01,-0.44073,0.00015,25.82506]
[1776886677552,40.79,78856.54,0.01,-0.44008,0.00015,25.82013]
[1776886678079,40.79,78856.54,0.01,-0.44008,0.00015,25.82014]
[1776886683114,40.79,78848.56,0.01,-0.44126,0.00015,25.82909]
[1776886688158,40.8,78849.5,0.01,-0.44113,0.00015,25.82809]
[1776886691696,40.8,78852.17,0.01,-0.44074,0.00015,25.82515]
[1776886691718,40.8,78852.17,0.01,-0.44074,0.00015,25.82515]
[1776886692182,40.8,78855.95,0.01,-0.44018,0.00015,25.8209]
[1776886697241,40.8,78855.94,0.01,-0.44018,0.00015,25.82093]
[1776886702256,40.8,78855.53,0.01,-0.44025,0.00015,25.82144]
[1776886707270,40.81,78854.54,0.01,-0.4404,0.00015,25.82261]
[1776886709190,40.81,78846.24,0.01,-0.44163,0.00015,25.83181]
[1776886714219,40.81,78848.06,0.01,-0.44135,0.00015,25.82621]
[1776886719251,40.81,78846.23,0.01,-0.44162,0.00015,25.82816]
[1776886724274,40.81,78850.59,0.01,-0.44097,0.00015,25.82337]
[1776886726254,40.81,78858.93,0.01,-0.43974,0.00015,25.81402]
[1776886727200,40.81,78865.27,0.01,-0.43881,0.00015,25.80674]
[1776886728048,40.81,78865.27,0.01,-0.43881,0.00015,25.80674]
[1776886728055,40.81,78865.27,0.01,-0.43881,0.00015,25.80674]
[1776886728250,40.81,78867.33,0.01,-0.4385,0.00015,25.80433]
[1776886733350,40.81,78865.17,0.01,-0.43882,0.00015,25.80684]
[1776886738363,40.81,78863.05,0.01,-0.43913,0.00015,25.80927]
[1776886739521,40.81,78862.45,0.01,-0.43922,0.00015,25.80996]
[1776886739560,40.81,78862.45,0.01,-0.43922,0.00015,25.80996]
[1776886740293,40.81,78862.45,0.01,-0.43922,0.00015,25.80996]
[1776886740305,40.81,78862.25,0.01,-0.43925,0.00015,25.81019]
[1776886745311,40.8,78862.45,0.01,-0.43922,0.00015,25.80994]
[1776886745839,40.8,78862.75,0.01,-0.43917,0.00015,25.80959]
[1776886746036,40.8,78862.16,0.01,-0.43926,0.00015,25.81026]
[1776886748573,40.8,78869.16,0.01,-0.43823,0.00015,25.80212]
[1776886754615,40.8,78868.2,0.01,-0.43837,0.00015,25.80323]
[1776886760657,40.8,78866.74,0.01,-0.43858,0.00015,25.80492]
[1776886765692,40.8,78867.63,0.01,-0.43845,0.00015,25.80385]
[1776886770727,40.8,78868.47,0.01,-0.43832,0.00015,25.80285]
[1776886775762,40.79,78868.88,0.01,-0.43825,0.00015,25.79871]
[1776886780797,40.79,78871.27,0.01,-0.4379,0.00015,25.79587]
[1776886785832,40.79,78870.41,0.01,-0.43802,0.00015,25.79686]
[1776886790867,40.79,78869.18,0.01,-0.4382,0.00015,25.79828]
[1776886796041,40.78,78870.07,0.01,-0.43806,0.00015,25.7972]
[1776886798318,40.78,78870.07,0.01,-0.43806,0.00015,25.79719]
[1776886798924,40.78,78870.48,0.01,-0.438,0.00015,25.79669]
[1776886800936,40.78,78864.09,0.01,-0.43895,0.00015,25.80418]
[1776886801797,40.78,78864.09,0.01,-0.43895,0.00015,25.80418]
[1776886802267,40.78,78854.7,0.01,-0.44033,0.00015,25.81491]
[1776886802468,40.78,78854.7,0.01,-0.44033,0.00015,25.81491]
[1776886802640,40.78,78854.7,0.01,-0.44033,0.00015,25.81491]
[1776886803264,40.78,78854.7,0.01,-0.44033,0.00015,25.81491]
[1776886803347,40.78,78854.7,0.01,-0.44033,0.00015,25.81491]
[1776886803303,40.78,78840.53,0.01,-0.44243,0.00015,25.83049]
[1776886803958,40.79,78840.53,0.01,-0.44243,0.00015,25.8305]
[1776886804974,40.78,78841.69,0.01,-0.44226,0.00015,25.82925]
[1776886805442,40.78,78841.69,0.01,-0.44226,0.00015,25.82925]
[1776886807420,40.78,78845.5,0.01,-0.4417,0.00015,25.82511]
[1776886807435,40.78,78845.5,0.01,-0.4417,0.00015,25.82511]
[1776886808023,40.78,78845.5,0.01,-0.4417,0.00015,25.82511]
[1776886811253,40.79,78845.51,0.01,-0.44169,0.00015,25.82511]
[1776886811322,40.79,78845.42,0.01,-0.44171,0.00015,25.8252]
[1776886816399,40.79,78845.4,0.01,-0.44171,0.00015,25.82523]
[1776886822087,40.79,78845.91,0.01,-0.44164,0.00015,25.82468]
[1776886825291,40.79,78846.65,0.01,-0.44153,0.00015,25.82388]
[1776886825321,40.79,78845.52,0.01,-0.4417,0.00015,25.82512]
[1776886825525,40.79,78845.52,0.01,-0.4417,0.00015,25.82512]
[1776886826221,40.79,78835.78,0.01,-0.44314,0.00015,25.83558]
[1776886827470,40.79,78835.78,0.01,-0.44314,0.00015,25.83558]
[1776886828129,40.79,78831.73,0.01,-0.44374,0.00015,25.83983]
[1776886833166,40.79,78839.14,0.01,-0.44263,0.00015,25.82838]
[1776886838201,40.79,78842.65,0.01,-0.44211,0.00015,25.8246]
[1776886843236,40.79,78841.48,0.01,-0.44229,0.00015,25.82587]
[1776886848274,40.79,78839.69,0.01,-0.44255,0.00015,25.8278]
[1776886853308,40.79,78841.48,0.01,-0.44229,0.00015,25.82589]
[1776886857068,40.79,78840.53,0.01,-0.44243,0.00015,25.82692]
[1776886857423,40.79,78840.92,0.01,-0.44237,0.00015,25.8265]
[1776886857861,40.79,78840.92,0.01,-0.44237,0.00015,25.8265]
[1776886858679,40.79,78840.92,0.01,-0.44237,0.00015,25.82651]
[1776886859350,40.79,78841.2,0.01,-0.44233,0.00015,25.82621]
[1776886861362,40.79,78850.21,0.01,-0.441,0.00015,25.81637]
[1776886865421,40.79,78843.72,0.01,-0.44196,0.00015,25.82352]
[1776886870429,40.8,78845.64,0.01,-0.44168,0.00015,25.82145]
[1776886872442,40.79,78853.47,0.01,-0.44052,0.00015,25.81276]
[1776886877483,40.8,78852.03,0.01,-0.44074,0.00015,25.81441]
[1776886882759,40.8,78851.42,0.01,-0.44083,0.00015,25.81511]
[1776886888814,40.8,78847.35,0.01,-0.44143,0.00015,25.81962]
[1776886894602,40.8,78842.4,0.01,-0.44216,0.00015,25.82143]
[1776886899637,40.81,78843.63,0.01,-0.44198,0.00015,25.82012]
[1776886902762,40.81,78849.89,0.01,-0.44106,0.00015,25.81328]
[1776886908700,40.81,78852.79,0.01,-0.44064,0.00015,25.8101]
[1776886911329,40.81,78845.69,0.01,-0.44169,0.00015,25.81796]
[1776886912117,40.81,78837.48,0.01,-0.4429,0.00015,25.8268]
[1776886912616,40.81,78837.48,0.01,-0.4429,0.00015,25.8268]
[1776886913443,40.82,78836.41,0.01,-0.44306,0.00015,25.82794]
[1776886914650,40.82,78835.79,0.01,-0.44315,0.00015,25.8286]
[1776886914745,40.82,78835.79,0.01,-0.44315,0.00015,25.8286]
[1776886918151,40.82,78834.45,0.01,-0.44335,0.00015,25.83001]
[1776886918157,40.82,78834.45,0.01,-0.44335,0.00015,25.83001]
[1776886918410,40.82,78832.94,0.01,-0.44357,0.00015,25.83159]
[1776886920111,40.82,78839.91,0.01,-0.44254,0.00015,25.82422]
[1776886922123,40.82,78827.26,0.01,-0.44442,0.00015,25.83748]
[1776886922949,40.82,78821.08,0.01,-0.44533,0.00015,25.84375]
[1776886928719,40.81,78822.46,0.01,-0.44512,0.00015,25.84234]
[1776886931871,40.81,78829.26,0.01,-0.44412,0.00015,25.83539]
[1776886935963,40.81,78837.33,0.01,-0.44292,0.00015,25.82694]
[1776886939437,40.81,78847.71,0.01,-0.44139,0.00015,25.81575]
[1776886939979,40.81,78847.71,0.01,-0.44139,0.00015,25.81575]
[1776886940444,40.81,78851.78,0.01,-0.44079,0.00015,25.81125]
[1776886942652,40.82,78852.64,0.01,-0.44066,0.00015,25.81031]
[1776886942665,40.82,78852.64,0.01,-0.44066,0.00015,25.81031]
[1776886943372,40.82,78853.46,0.01,-0.44054,0.00015,25.8094]
[1776886948373,40.82,78855.92,0.01,-0.44018,0.00015,25.80667]
[1776886953436,40.82,78854.55,0.01,-0.44037,0.00015,25.80455]
[1776886959033,40.82,78850.64,0.01,-0.44095,0.00015,25.8089]
[1776886964040,40.82,78849.98,0.01,-0.44105,0.00015,25.80967]
[1776886966457,40.82,78842.65,0.01,-0.44214,0.00015,25.8177]
[1776886971480,40.82,78841.75,0.01,-0.44227,0.00015,25.81868]
[1776886974155,40.82,78840.46,0.01,-0.44246,0.00015,25.82008]
[1776886974324,40.82,78840.46,0.01,-0.44246,0.00015,25.82008]
[1776886974347,40.82,78840.46,0.01,-0.44246,0.00015,25.82008]
[1776886975434,40.82,78840.46,0.01,-0.44246,0.00015,25.82008]
[1776886978397,40.82,78833.1,0.01,-0.44355,0.00015,25.82788]
[1776886985243,40.82,78831.78,0.01,-0.44375,0.00015,25.82925]
[1776886990278,40.82,78833.48,0.01,-0.4435,0.00015,25.82746]
[1776886994308,40.82,78839.4,0.01,-0.44262,0.00015,25.8212]
[1776886999342,40.82,78839.61,0.01,-0.44259,0.00015,25.82098]
[1776887004377,40.82,78837.62,0.01,-0.44288,0.00015,25.8231]
[1776887009416,40.82,78836.12,0.01,-0.4431,0.00015,25.82469]
[1776887012582,40.82,78835.06,0.01,-0.44326,0.00015,25.82218]
[1776887013441,40.82,78839.07,0.01,-0.44266,0.00015,25.81793]
[1776887014551,40.82,78849.19,0.01,-0.44117,0.00015,25.80695]
[1776887019568,40.82,78848.26,0.01,-0.44131,0.00015,25.808]
[1776887024851,40.83,78846.74,0.01,-0.44153,0.00015,25.8097]
[1776887029856,40.83,78843.15,0.01,-0.44207,0.00015,25.81363]
[1776887034866,40.83,78841.51,0.01,-0.44231,0.00015,25.81543]
[1776887035596,40.83,78834.83,0.01,-0.4433,0.00015,25.82254]
[1776887040597,40.83,78836.92,0.01,-0.44299,0.00015,25.82034]
[1776887041668,40.84,78843.0,0.01,-0.4421,0.00015,25.81385]
[1776887046772,40.84,78844.4,0.01,-0.44189,0.00015,25.81235]
[1776887052151,40.84,78836.79,0.01,-0.44302,0.00015,25.82053]
[1776887057213,40.84,78835.29,0.01,-0.44324,0.00015,25.82213]
[1776887058739,40.84,78834.87,0.01,-0.44331,0.00015,25.82258]
[1776887059618,40.84,78842.43,0.01,-0.44219,0.00015,25.81453]
[1776887061573,40.84,78848.15,0.01,-0.44134,0.00015,25.80832]
[1776887066620,40.85,78849.61,0.01,-0.44113,0.00015,25.80674]
[1776887069717,40.85,78853.39,0.01,-0.44058,0.00015,25.80258]
[1776887070638,40.85,78853.85,0.01,-0.44051,0.00015,25.80207]
[1776887071994,40.85,78852.34,0.01,-0.44073,0.00015,25.80013]
[1776887072005,40.85,78852.34,0.01,-0.44073,0.00015,25.80013]
[1776887072583,40.85,78838.21,0.01,-0.44282,0.00015,25.81551]
[1776887073505,40.85,78838.26,0.01,-0.44281,0.00015,25.81547]
[1776887078519,40.85,78841.06,0.01,-0.4424,0.00015,25.8125]
[1776887083835,40.86,78841.6,0.01,-0.44232,0.00015,25.81195]
[1776887088851,40.86,78843.35,0.01,-0.44207,0.00015,25.8101]
[1776887093897,40.86,78846.27,0.01,-0.44164,0.00015,25.80696]
[1776887099042,40.87,78846.6,0.01,-0.44159,0.00015,25.80662]
[1776887104390,40.87,78846.2,0.01,-0.44165,0.00015,25.80709]
[1776887106587,40.87,78839.55,0.01,-0.44264,0.00015,25.81428]
[1776887111664,40.87,78843.28,0.01,-0.44209,0.00015,25.81029]
[1776887113708,40.87,78837.31,0.01,-0.44297,0.00015,25.81669]
[1776887114611,40.87,78830.17,0.01,-0.44403,0.00015,25.82415]
[1776887119625,40.87,78828.03,0.01,-0.44434,0.00015,25.82635]
[1776887124652,40.87,78828.5,0.01,-0.44427,0.00015,25.82587]
[1776887129144,40.87,78829.09,0.01,-0.44419,0.00015,25.82526]
[1776887129481,40.87,78829.09,0.01,-0.44419,0.00015,25.82526]
[1776887129717,40.87,78825.24,0.01,-0.44475,0.00015,25.82919]
[1776887130367,40.87,78815.81,0.01,-0.44615,0.00015,25.83861]
[1776887133420,40.87,78817.54,0.01,-0.44589,0.00015,25.83327]
[1776887133431,40.87,78817.54,0.01,-0.44589,0.00015,25.83327]
[1776887133628,40.87,78818.0,0.01,-0.44582,0.00015,25.83281]
[1776887135570,40.87,78819.2,0.01,-0.44564,0.00015,25.83162]
[1776887135594,40.87,78819.2,0.01,-0.44564,0.00015,25.83162]
[1776887135658,40.87,78819.2,0.01,-0.44564,0.00015,25.83162]
[1776887135719,40.87,78819.2,0.01,-0.44564,0.00015,25.83162]
[1776887135666,40.87,78816.46,0.01,-0.44605,0.00015,25.83433]
[1776887135873,40.87,78816.46,0.01,-0.44605,0.00015,25.83433]
[1776887135933,40.87,78816.46,0.01,-0.44605,0.00015,25.83433]
[1776887136080,40.87,78816.46,0.01,-0.44605,0.00015,25.83433]
[1776887136141,40.87,78816.46,0.01,-0.44605,0.00015,25.83433]
[1776887136301,40.87,78816.46,0.01,-0.44605,0.00015,25.83433]
[1776887136350,40.87,78816.46,0.01,-0.44605,0.00015,25.83433]
[1776887136521,40.87,78816.46,0.01,-0.44605,0.00015,25.83433]
[1776887136556,40.87,78816.46,0.01,-0.44605,0.00015,25.83433]
[1776887136732,40.87,78816.46,0.01,-0.44605,0.00015,25.83433]
[1776887136622,40.87,78817.34,0.01,-0.44591,0.00015,25.83345]
[1776887137047,40.87,78817.34,0.01,-0.44591,0.00015,25.83345]
[1776887137172,40.87,78817.34,0.01,-0.44591,0.00015,25.83345]
[1776887137227,40.87,78817.34,0.01,-0.44591,0.00015,25.83345]
[1776887137242,40.87,78817.34,0.01,-0.44591,0.00015,25.83345]
[1776887137488,40.87,78818.22,0.01,-0.44578,0.00015,25.83258]
[1776887138951,40.87,78819.34,0.01,-0.44562,0.00015,25.83146]
[1776887138961,40.87,78819.34,0.01,-0.44562,0.00015,25.83146]
[1776887139621,40.87,78819.17,0.01,-0.44564,0.00015,25.83163]
[1776887142362,40.87,78819.1,0.01,-0.44565,0.00015,25.83169]
[1776887142371,40.87,78819.1,0.01,-0.44565,0.00015,25.83169]
[1776887142691,40.87,78823.01,0.01,-0.44507,0.00015,25.82778]
[1776887147693,40.87,78821.74,0.01,-0.44526,0.00015,25.82904]
[1776887152721,40.86,78822.68,0.01,-0.44512,0.00015,25.82809]
[1776887155800,40.86,78828.86,0.01,-0.4442,0.00015,25.82178]
[1776887160483,40.86,78831.46,0.01,-0.44382,0.00015,25.81909]
[1776887160667,40.86,78833.37,0.01,-0.44354,0.00015,25.8171]
[1776887162807,40.86,78834.67,0.01,-0.44335,0.00015,25.81574]
[1776887162814,40.86,78834.67,0.01,-0.44335,0.00015,25.81574]
[1776887163530,40.86,78834.14,0.01,-0.44342,0.00015,25.8163]
[1776887167769,40.86,78827.63,0.01,-0.44439,0.00015,25.82305]
[1776887168651,40.86,78820.32,0.01,-0.44547,0.00015,25.83045]
[1776887169263,40.86,78820.32,0.01,-0.44547,0.00015,25.83045]
[1776887169706,40.86,78820.22,0.01,-0.44548,0.00015,25.83054]
[1776887169951,40.86,78820.22,0.01,-0.44548,0.00015,25.83054]
[1776887170767,40.86,78820.28,0.01,-0.44547,0.00015,25.83048]
[1776887175743,40.86,78827.14,0.01,-0.44446,0.00015,25.82353]
[1776887181086,40.86,78832.21,0.01,-0.44371,0.00015,25.81829]
[1776887186200,40.86,78826.41,0.01,-0.44456,0.00015,25.82427]
[1776887191237,40.86,78824.01,0.01,-0.44492,0.00015,25.8267]
[1776887196270,40.86,78823.5,0.01,-0.44499,0.00015,25.82358]
[1776887201429,40.86,78826.79,0.01,-0.4445,0.00015,25.82023]
[1776887201779,40.86,78818.18,0.01,-0.44577,0.00015,25.8289]
[1776887201977,40.86,78818.18,0.01,-0.44577,0.00015,25.8289]
[1776887202075,40.86,78818.18,0.01,-0.44577,0.00015,25.8289]
[1776887202170,40.86,78818.18,0.01,-0.44577,0.00015,25.8289]
[1776887202375,40.86,78818.18,0.01,-0.44577,0.00015,25.8289]
[1776887202424,40.86,78818.18,0.01,-0.44577,0.00015,25.8289]
[1776887202591,40.86,78818.18,0.01,-0.44577,0.00015,25.8289]
[1776887202634,40.86,78818.18,0.01,-0.44577,0.00015,25.8289]
[1776887202779,40.86,78818.18,0.01,-0.44577,0.00015,25.8289]
[1776887202764,40.86,78818.18,0.01,-0.44577,0.00015,25.82889]
[1776887202842,40.86,78818.18,0.01,-0.44577,0.00015,25.82889]
[1776887203012,40.86,78818.18,0.01,-0.44577,0.00015,25.82889]
[1776887203047,40.86,78818.18,0.01,-0.44577,0.00015,25.82889]
[1776887203054,40.86,78818.18,0.01,-0.44577,0.00015,25.82889]
[1776887203771,40.86,78807.52,0.01,-0.44735,0.00015,25.83926]
[1776887208510,40.86,78809.45,0.01,-0.44706,0.00015,25.8374]
[1776887208572,40.86,78809.45,0.01,-0.44706,0.00015,25.8374]
[1776887210504,40.86,78815.72,0.01,-0.44614,0.00015,25.83131]
[1776887210684,40.86,78816.47,0.01,-0.44602,0.00015,25.83057]
[1776887214778,40.85,78823.41,0.01,-0.445,0.00015,25.82363]
[1776887219790,40.85,78825.1,0.01,-0.44475,0.00015,25.82192]
[1776887224842,40.85,78831.33,0.01,-0.44382,0.00015,25.81552]
[1776887228464,40.85,78835.0,0.01,-0.44328,0.00015,25.81169]
[1776887228474,40.85,78835.0,0.01,-0.44328,0.00015,25.81169]
[1776887228841,40.86,78835.47,0.01,-0.44321,0.00015,25.81119]
[1776887233849,40.86,78834.8,0.01,-0.44331,0.00015,25.81191]
[1776887238931,40.86,78836.71,0.01,-0.44303,0.00015,25.80991]
[1776887243992,40.86,78837.61,0.01,-0.4429,0.00015,25.80897]
[1776887245489,40.86,78837.91,0.01,-0.44286,0.00015,25.80865]
[1776887245625,40.86,78837.91,0.01,-0.44286,0.00015,25.80865]
[1776887245798,40.86,78837.91,0.01,-0.44286,0.00015,25.80865]
[1776887245775,40.86,78846.07,0.01,-0.44165,0.00015,25.79987]
[1776887245918,40.86,78846.07,0.01,-0.44165,0.00015,25.79987]
[1776887245982,40.86,78846.07,0.01,-0.44165,0.00015,25.79987]
[1776887246143,40.86,78846.07,0.01,-0.44165,0.00015,25.79987]
[1776887246165,40.86,78846.07,0.01,-0.44165,0.00015,25.79987]
[1776887246360,40.86,78846.07,0.01,-0.44165,0.00015,25.79987]
[1776887246469,40.86,78846.07,0.01,-0.44165,0.00015,25.79987]
[1776887246641,40.86,78846.07,0.01,-0.44165,0.00015,25.79987]
[1776887246674,40.86,78846.07,0.01,-0.44165,0.00015,25.79987]
[1776887246847,40.86,78846.07,0.01,-0.44165,0.00015,25.79987]
[1776887246698,40.86,78861.56,0.01,-0.43936,0.00015,25.78255]
[1776887246907,40.86,78861.56,0.01,-0.43936,0.00015,25.78255]
[1776887246928,40.86,78861.56,0.01,-0.43936,0.00015,25.78255]
[1776887247058,40.86,78861.56,0.01,-0.43936,0.00015,25.78255]
[1776887247150,40.86,78860.58,0.01,-0.43951,0.00015,25.78368]
[1776887248644,40.86,78860.58,0.01,-0.43951,0.00015,25.78368]
[1776887248651,40.86,78861.24,0.01,-0.43941,0.00015,25.78293]
[1776887249154,40.86,78861.24,0.01,-0.43941,0.00015,25.78293]
[1776887249167,40.86,78861.24,0.01,-0.43941,0.00015,25.78293]
[1776887249784,40.86,78862.36,0.01,-0.43925,0.00015,25.78166]
[1776887254866,40.86,78864.12,0.01,-0.43898,0.00015,25.77597]
[1776887258729,40.85,78880.65,0.01,-0.43653,0.00015,25.75634]
[1776887259182,40.85,78880.65,0.01,-0.43653,0.00015,25.75634]
[1776887259793,40.85,78878.7,0.01,-0.43682,0.00015,25.75869]
[1776887260387,40.85,78878.7,0.01,-0.43682,0.00015,25.75869]
[1776887260402,40.85,78878.7,0.01,-0.43682,0.00015,25.75869]
[1776887260663,40.85,78877.69,0.01,-0.43697,0.00015,25.75989]
[1776887264457,40.85,78886.23,0.01,-0.4357,0.00015,25.74942]
[1776887270258,40.84,78884.49,0.01,-0.43595,0.00015,25.75148]
[1776887275293,40.84,78882.23,0.01,-0.43628,0.00015,25.7542]
[1776887280331,40.83,78881.07,0.01,-0.43645,0.00015,25.75556]
[1776887285366,40.83,78882.5,0.01,-0.43623,0.00015,25.75374]
[1776887290616,40.82,78883.19,0.01,-0.43612,0.00015,25.75283]
[1776887295603,40.82,78879.64,0.01,-0.43664,0.00015,25.75708]
[1776887295770,40.82,78879.64,0.01,-0.43664,0.00015,25.75708]
[1776887295823,40.81,78876.88,0.01,-0.43704,0.00015,25.76039]
[1776887297718,40.81,78873.0,0.01,-0.43761,0.00015,25.76502]
[1776887302761,40.81,78868.16,0.01,-0.43832,0.00015,25.7707]
[1776887303771,40.81,78863.93,0.01,-0.43895,0.00015,25.77562]
[1776887309636,40.8,78857.54,0.01,-0.43989,0.00015,25.78288]
[1776887311496,40.8,78857.54,0.01,-0.43989,0.00015,25.78288]
[1776887311599,40.8,78857.54,0.01,-0.43989,0.00015,25.78288]
[1776887311653,40.8,78855.52,0.01,-0.44018,0.00015,25.78153]
[1776887313905,40.8,78851.2,0.01,-0.44082,0.00015,25.78636]
[1776887319707,40.8,78846.91,0.01,-0.44145,0.00015,25.79106]
[1776887326079,40.8,78844.17,0.01,-0.44185,0.00015,25.79402]
[1776887326104,40.79,78843.83,0.01,-0.4419,0.00015,25.79438]
[1776887331687,40.79,78843.86,0.01,-0.44189,0.00015,25.7943]
[1776887336723,40.79,78842.08,0.01,-0.44215,0.00015,25.7962]
[1776887338223,40.79,78842.57,0.01,-0.44208,0.00015,25.79566]
[1776887338324,40.79,78842.15,0.01,-0.44214,0.00015,25.79611]
[1776887339731,40.79,78842.15,0.01,-0.44214,0.00015,25.79611]
[1776887339885,40.79,78843.05,0.01,-0.442,0.00015,25.79513]
[1776887340563,40.79,78843.05,0.01,-0.442,0.00015,25.79513]
[1776887340922,40.78,78841.87,0.01,-0.44218,0.00015,25.7964]
[1776887345925,40.78,78836.53,0.01,-0.44297,0.00015,25.8021]
[1776887351033,40.78,78838.98,0.01,-0.4426,0.00015,25.79945]
[1776887356067,40.78,78838.34,0.01,-0.44269,0.00015,25.8001]
[1776887357900,40.78,78838.34,0.01,-0.44269,0.00015,25.8001]
[1776887358113,40.77,78836.57,0.01,-0.44295,0.00015,25.80198]
[1776887358973,40.77,78821.7,0.01,-0.44516,0.00015,25.81737]
[1776887360890,40.77,78822.37,0.01,-0.44506,0.00015,25.81668]
[1776887362121,40.77,78825.2,0.01,-0.44463,0.00015,25.81379]
[1776887362132,40.77,78825.2,0.01,-0.44463,0.00015,25.81379]
[1776887362904,40.77,78826.71,0.01,-0.44441,0.00015,25.81224]
[1776887367942,40.77,78825.78,0.01,-0.44454,0.00015,25.81315]
[1776887369662,40.76,78830.13,0.01,-0.4439,0.00015,25.80865]
[1776887369994,40.76,78834.0,0.01,-0.44332,0.00015,25.8046]
[1776887370979,40.76,78857.31,0.01,-0.43987,0.00015,25.77905]
[1776887372535,40.76,78857.31,0.01,-0.43986,0.00015,25.77539]
[1776887372544,40.76,78857.31,0.01,-0.43986,0.00015,25.77539]
[1776887372552,40.76,78857.31,0.01,-0.43986,0.00015,25.77539]
[1776887372976,40.76,78860.8,0.01,-0.43934,0.00015,25.77138]
[1776887374730,40.76,78861.81,0.01,-0.43919,0.00015,25.7702]
[1776887374990,40.76,78863.8,0.01,-0.43889,0.00015,25.76788]
[1776887376907,40.75,78865.61,0.01,-0.43862,0.00015,25.76576]
[1776887376915,40.75,78865.61,0.01,-0.43862,0.00015,25.76576]
[1776887377005,40.75,78866.31,0.01,-0.43852,0.00015,25.76493]
[1776887382006,40.75,78872.07,0.01,-0.43766,0.00015,25.75809]
[1776887387059,40.74,78871.44,0.01,-0.43775,0.00015,25.75875]
[1776887392146,40.74,78874.14,0.01,-0.43734,0.00015,25.75546]
[1776887397214,40.73,78877.96,0.01,-0.43677,0.00015,25.75079]
[1776887401929,40.73,78899.44,0.01,-0.43359,0.00015,25.72386]
[1776887402473,40.73,78899.44,0.01,-0.43359,0.00015,25.72386]
[1776887402899,40.73,78870.35,0.01,-0.43789,0.00015,25.75986]
[1776887403733,40.73,78870.35,0.01,-0.43789,0.00015,25.75986]
[1776887403923,40.73,78870.35,0.01,-0.43789,0.00015,25.75986]
[1776887404012,40.73,78842.02,0.01,-0.44209,0.00015,25.79202]
[1776887404200,40.73,78842.02,0.01,-0.44209,0.00015,25.79202]
[1776887404354,40.73,78842.02,0.01,-0.44209,0.00015,25.79202]
[1776887404577,40.73,78842.02,0.01,-0.44209,0.00015,25.79202]
[1776887404903,40.73,78842.02,0.01,-0.44209,0.00015,25.79202]
[1776887404997,40.73,78840.1,0.01,-0.44237,0.00015,25.7941]
[1776887405260,40.73,78840.1,0.01,-0.44237,0.00015,25.7941]
[1776887405556,40.73,78840.1,0.01,-0.44237,0.00015,25.7941]
[1776887405641,40.73,78845.62,0.01,-0.44155,0.00015,25.7881]
[1776887411282,40.73,78848.92,0.01,-0.44107,0.00015,25.78449]
[1776887411291,40.73,78849.09,0.01,-0.44104,0.00015,25.78431]
[1776887413278,40.73,78848.08,0.01,-0.4412,0.00015,25.78545]
[1776887413926,40.73,78846.14,0.01,-0.44148,0.00015,25.7876]
[1776887417804,40.74,78836.56,0.01,-0.44291,0.00015,25.79798]
[1776887421944,40.74,78830.31,0.01,-0.44384,0.00015,25.8046]
[1776887422355,40.74,78830.31,0.01,-0.44384,0.00015,25.8046]
[1776887422838,40.74,78830.93,0.01,-0.44375,0.00015,25.80395]
[1776887427860,40.74,78835.14,0.01,-0.44312,0.00015,25.79954]
[1776887427991,40.74,78825.99,0.01,-0.44448,0.00015,25.80909]
[1776887428152,40.74,78825.99,0.01,-0.44448,0.00015,25.80909]
[1776887428990,40.74,78824.88,0.01,-0.44465,0.00015,25.81023]
[1776887431010,40.74,78830.47,0.01,-0.44381,0.00015,25.80084]
[1776887436107,40.75,78833.79,0.01,-0.44332,0.00015,25.79739]
[1776887441949,40.75,78834.42,0.01,-0.44323,0.00015,25.79675]
[1776887445002,40.75,78824.57,0.01,-0.4447,0.00015,25.807]
[1776887446903,40.75,78827.52,0.01,-0.44426,0.00015,25.80397]
[1776887451919,40.75,78828.13,0.01,-0.44417,0.00015,25.80335]
[1776887456920,40.75,78832.28,0.01,-0.44355,0.00015,25.79903]
[1776887458146,40.75,78834.22,0.01,-0.44327,0.00015,25.797]
[1776887458249,40.75,78834.22,0.01,-0.44327,0.00015,25.797]
[1776887458283,40.75,78834.22,0.01,-0.44327,0.00015,25.797]
[1776887458445,40.75,78834.22,0.01,-0.44327,0.00015,25.797]
[1776887458706,40.75,78834.22,0.01,-0.44327,0.00015,25.797]
[1776887458721,40.75,78834.22,0.01,-0.44327,0.00015,25.797]
[1776887458815,40.75,78834.22,0.01,-0.44327,0.00015,25.797]
[1776887458906,40.75,78834.22,0.01,-0.44327,0.00015,25.797]
[1776887458927,40.75,78851.89,0.01,-0.44065,0.00015,25.77779]
[1776887459999,40.75,78851.89,0.01,-0.44065,0.00015,25.77779]
[1776887460058,40.75,78851.89,0.01,-0.44065,0.00015,25.77779]
[1776887460101,40.75,78855.56,0.01,-0.4401,0.00015,25.77367]
[1776887460431,40.75,78855.56,0.01,-0.4401,0.00015,25.77367]
[1776887460489,40.75,78855.56,0.01,-0.4401,0.00015,25.77367]
[1776887460613,40.75,78855.56,0.01,-0.4401,0.00015,25.77367]
[1776887461373,40.75,78855.56,0.01,-0.4401,0.00015,25.77367]
[1776887461935,40.75,78854.33,0.01,-0.44028,0.00015,25.77504]
[1776887463798,40.75,78854.33,0.01,-0.44028,0.00015,25.77504]
[1776887463866,40.75,78854.33,0.01,-0.44028,0.00015,25.77504]
[1776887464764,40.75,78853.95,0.01,-0.44034,0.00015,25.77546]
[1776887466955,40.75,78842.11,0.01,-0.44209,0.00015,25.78852]
[1776887469109,40.75,78841.28,0.01,-0.44221,0.00015,25.78941]
[1776887470765,40.75,78832.86,0.01,-0.44346,0.00015,25.79837]
[1776887471723,40.75,78832.86,0.01,-0.44346,0.00015,25.79837]
[1776887472061,40.75,78833.09,0.01,-0.44343,0.00015,25.79814]
[1776887473492,40.75,78834.17,0.01,-0.44327,0.00015,25.797]
[1776887474004,40.75,78842.35,0.01,-0.44206,0.00015,25.78825]
[1776887476054,40.75,78847.26,0.01,-0.44133,0.00015,25.78289]
[1776887480069,40.75,78839.42,0.01,-0.44249,0.00015,25.79145]
[1776887485099,40.75,78840.51,0.01,-0.44233,0.00015,25.7903]
[1776887490124,40.76,78845.98,0.01,-0.44153,0.00015,25.78437]
[1776887495144,40.76,78850.68,0.01,-0.44082,0.00015,25.77556]
[1776887499109,40.76,78859.59,0.01,-0.43951,0.00015,25.76549]
[1776887499438,40.76,78859.59,0.01,-0.43951,0.00015,25.76549]
[1776887499443,40.76,78859.59,0.01,-0.43951,0.00015,25.76549]
[1776887499702,40.76,78859.59,0.01,-0.43951,0.00015,25.76549]
[1776887499883,40.76,78859.59,0.01,-0.43951,0.00015,25.76549]
[1776887503233,40.76,78856.8,0.01,-0.43992,0.00015,25.76867]
[1776887503917,40.76,78849.9,0.01,-0.44094,0.00015,25.77642]
[1776887505704,40.76,78849.9,0.01,-0.44094,0.00015,25.77642]
[1776887507557,40.76,78841.45,0.01,-0.44219,0.00015,25.78567]
[1776887510372,40.76,78843.88,0.01,-0.44183,0.00015,25.78305]
[1776887510491,40.76,78843.88,0.01,-0.44183,0.00015,25.78305]
[1776887510556,40.76,78843.88,0.01,-0.44183,0.00015,25.78305]
[1776887510961,40.76,78842.28,0.01,-0.44207,0.00015,25.78479]
[1776887513789,40.76,78839.1,0.01,-0.44254,0.00015,25.78823]
[1776887513803,40.76,78839.1,0.01,-0.44254,0.00015,25.78823]
[1776887514036,40.76,78836.45,0.01,-0.44294,0.00015,25.79106]
[1776887519037,40.76,78835.09,0.01,-0.44314,0.00015,25.79252]
[1776887524039,40.76,78838.73,0.01,-0.4426,0.00015,25.78866]
[1776887529128,40.76,78837.9,0.01,-0.44272,0.00015,25.78956]
[1776887530502,40.76,78834.91,0.01,-0.44317,0.00015,25.79274]
[1776887530668,40.76,78834.91,0.01,-0.44317,0.00015,25.79274]
[1776887530740,40.76,78834.91,0.01,-0.44317,0.00015,25.79274]
[1776887530823,40.76,78834.91,0.01,-0.44317,0.00015,25.79274]
[1776887531102,40.76,78834.51,0.01,-0.44323,0.00015,25.79317]
[1776887532108,40.76,78823.98,0.01,-0.44479,0.00015,25.80409]
[1776887533209,40.76,78818.73,0.01,-0.44557,0.00015,25.80938]
[1776887533226,40.76,78818.73,0.01,-0.44557,0.00015,25.80938]
[1776887534131,40.76,78818.81,0.01,-0.44556,0.00015,25.8093]
[1776887539157,40.76,78820.24,0.01,-0.44535,0.00015,25.80787]
[1776887544193,40.76,78821.42,0.01,-0.44517,0.00015,25.80667]
[1776887549228,40.76,78820.82,0.01,-0.44526,0.00015,25.80726]
[1776887554292,40.76,78819.97,0.01,-0.44538,0.00015,25.80448]
[1776887560305,40.76,78821.46,0.01,-0.44515,0.00015,25.80297]
[1776887562524,40.76,78820.57,0.01,-0.44529,0.00015,25.80386]
[1776887562596,40.76,78820.57,0.01,-0.44529,0.00015,25.80386]
[1776887563190,40.76,78820.57,0.01,-0.44529,0.00015,25.80386]
[1776887563139,40.76,78817.89,0.01,-0.44568,0.00015,25.80655]
[1776887563654,40.76,78817.89,0.01,-0.44568,0.00015,25.80655]
[1776887563811,40.76,78817.89,0.01,-0.44568,0.00015,25.80655]
[1776887564113,40.76,78817.89,0.01,-0.44568,0.00015,25.80655]
[1776887564173,40.76,78797.19,0.01,-0.44876,0.00015,25.82641]
[1776887564386,40.76,78797.19,0.01,-0.44876,0.00015,25.82641]
[1776887564528,40.76,78797.19,0.01,-0.44876,0.00015,25.82641]
[1776887564662,40.76,78797.19,0.01,-0.44876,0.00015,25.82641]
[1776887565022,40.76,78797.19,0.01,-0.44876,0.00015,25.82641]
[1776887565062,40.76,78797.19,0.01,-0.44876,0.00015,25.82641]
[1776887565100,40.76,78783.19,0.01,-0.45084,0.00015,25.83897]
[1776887565638,40.76,78783.19,0.01,-0.45084,0.00015,25.83897]
[1776887565725,40.76,78785.04,0.01,-0.45056,0.00015,25.83733]
[1776887566348,40.75,78784.35,0.01,-0.45067,0.00015,25.83793]
[1776887571932,40.75,78790.06,0.01,-0.44981,0.00015,25.83282]
[1776887573808,40.74,78787.68,0.01,-0.45016,0.00015,25.83493]
[1776887573909,40.74,78787.68,0.01,-0.45016,0.00015,25.83493]
[1776887574223,40.74,78787.77,0.01,-0.45015,0.00015,25.83483]
[1776887575599,40.74,78778.34,0.01,-0.45155,0.00015,25.84304]
[1776887581452,40.73,78784.03,0.01,-0.45069,0.00015,25.83805]
[1776887586487,40.72,78778.17,0.01,-0.45156,0.00015,25.84308]
[1776887590815,40.72,78780.5,0.01,-0.45121,0.00015,25.84104]
[1776887591196,40.72,78784.38,0.01,-0.45063,0.00015,25.83764]
[1776887593269,40.71,78790.6,0.01,-0.4497,0.00015,25.83209]
[1776887598341,40.71,78789.86,0.01,-0.44981,0.00015,25.83272]
[1776887603499,40.7,78786.36,0.01,-0.45032,0.00015,25.83578]
[1776887608546,40.7,78786.89,0.01,-0.45024,0.00015,25.83527]
[1776887612140,40.69,78794.67,0.01,-0.44907,0.00015,25.82458]
[1776887615953,40.69,78795.55,0.01,-0.44893,0.00015,25.82375]
[1776887615972,40.69,78795.55,0.01,-0.44893,0.00015,25.82375]
[1776887616172,40.69,78799.74,0.01,-0.44831,0.00015,25.81986]
[1776887621219,40.68,78798.24,0.01,-0.44853,0.00015,25.82123]
[1776887621146,40.68,78792.33,0.01,-0.44941,0.00015,25.82666]
[1776887626235,40.68,78786.83,0.01,-0.45023,0.00015,25.83158]
[1776887631226,40.67,78789.0,0.01,-0.4499,0.00015,25.82961]
[1776887631252,40.67,78789.0,0.01,-0.4499,0.00015,25.82961]
[1776887631232,40.67,78800.31,0.01,-0.44821,0.00015,25.81922]
[1776887631909,40.67,78804.6,0.01,-0.44757,0.00015,25.81516]
[1776887632812,40.67,78804.6,0.01,-0.44757,0.00015,25.81516]
[1776887637847,40.67,78804.36,0.01,-0.44761,0.00015,25.81538]
[1776887642881,40.67,78812.67,0.01,-0.44637,0.00015,25.80734]
[1776887645682,40.67,78815.42,0.01,-0.44596,0.00015,25.80463]
[1776887645827,40.67,78815.42,0.01,-0.44596,0.00015,25.80463]
[1776887646269,40.67,78822.46,0.01,-0.44491,0.00015,25.79755]
[1776887647188,40.67,78837.1,0.01,-0.44274,0.00015,25.78225]
[1776887648641,40.67,78837.1,0.01,-0.44274,0.00015,25.78225]
[1776887648715,40.67,78837.1,0.01,-0.44274,0.00015,25.78225]
[1776887649061,40.67,78844.21,0.01,-0.44168,0.00015,25.77455]
[1776887650994,40.67,78844.21,0.01,-0.44168,0.00015,25.77455]
[1776887651008,40.67,78844.21,0.01,-0.44168,0.00015,25.77455]
[1776887651283,40.67,78847.6,0.01,-0.44117,0.00015,25.77079]
[1776887656980,40.67,78848.42,0.01,-0.44105,0.00015,25.76985]
[1776887662017,40.67,78849.11,0.01,-0.44094,0.00015,25.76905]
[1776887667050,40.66,78848.59,0.01,-0.44102,0.00015,25.7696]
[1776887669723,40.66,78853.2,0.01,-0.44033,0.00015,25.76441]
[1776887670289,40.66,78856.98,0.01,-0.43977,0.00015,25.7601]
[1776887673065,40.66,78855.64,0.01,-0.43996,0.00015,25.75797]
[1776887673076,40.66,78855.64,0.01,-0.43996,0.00015,25.75797]
[1776887673305,40.66,78856.1,0.01,-0.43989,0.00015,25.75744]
[1776887675059,40.66,78857.83,0.01,-0.43963,0.00015,25.75545]
[1776887675315,40.66,78857.49,0.01,-0.43968,0.00015,25.75583]
[1776887676081,40.66,78857.49,0.01,-0.43968,0.00015,25.75583]
[1776887676277,40.66,78863.44,0.01,-0.4388,0.00015,25.74894]
[1776887677319,40.65,78869.57,0.01,-0.43788,0.00015,25.74171]
[1776887677840,40.65,78869.57,0.01,-0.43788,0.00015,25.74171]
[1776887677862,40.65,78869.57,0.01,-0.43788,0.00015,25.74171]
[1776887678127,40.65,78869.57,0.01,-0.43788,0.00015,25.7417]
[1776887683163,40.65,78874.93,0.01,-0.43708,0.00015,25.73522]
[1776887688197,40.65,78874.69,0.01,-0.43711,0.00015,25.73546]
[1776887693233,40.64,78877.59,0.01,-0.43668,0.00015,25.7319]
[1776887698268,40.64,78878.67,0.01,-0.43652,0.00015,25.73054]
[1776887701092,40.64,78879.15,0.01,-0.43644,0.00015,25.72993]
[1776887701359,40.64,78870.88,0.01,-0.43767,0.00015,25.73994]
[1776887701686,40.64,78870.88,0.01,-0.43767,0.00015,25.73994]
[1776887702301,40.64,78870.88,0.01,-0.43767,0.00015,25.73994]
[1776887703307,40.64,78855.38,0.01,-0.43997,0.00015,25.75801]
[1776887704315,40.63,78854.44,0.01,-0.44011,0.00015,25.75906]
[1776887704416,40.63,78854.44,0.01,-0.44011,0.00015,25.75906]
[1776887704605,40.63,78854.44,0.01,-0.44011,0.00015,25.75906]
[1776887704657,40.63,78854.44,0.01,-0.44011,0.00015,25.75906]
[1776887704757,40.63,78854.44,0.01,-0.44011,0.00015,25.75906]
[1776887705115,40.63,78854.44,0.01,-0.44011,0.00015,25.75906]
[1776887705344,40.63,78842.75,0.01,-0.44185,0.00015,25.77209]
[1776887706202,40.63,78842.75,0.01,-0.44185,0.00015,25.77209]
[1776887706289,40.63,78842.75,0.01,-0.44185,0.00015,25.77209]
[1776887706334,40.63,78842.75,0.01,-0.44185,0.00015,25.77209]
[1776887707222,40.63,78842.75,0.01,-0.44185,0.00015,25.77209]
[1776887707335,40.63,78843.52,0.01,-0.44173,0.00015,25.77124]
[1776887709349,40.63,78831.94,0.01,-0.44345,0.00015,25.78369]
[1776887711276,40.63,78828.82,0.01,-0.44392,0.00015,25.78696]
[1776887711320,40.63,78828.82,0.01,-0.44392,0.00015,25.78696]
[1776887711351,40.63,78828.82,0.01,-0.44392,0.00015,25.78696]
[1776887711376,40.63,78834.76,0.01,-0.44303,0.00015,25.78068]
[1776887711478,40.63,78834.76,0.01,-0.44303,0.00015,25.78068]
[1776887716311,40.63,78829.57,0.01,-0.44381,0.00015,25.78618]
[1776887716398,40.63,78828.75,0.01,-0.44393,0.00015,25.78704]
[1776887719068,40.63,78834.73,0.01,-0.44304,0.00015,25.78074]
[1776887720018,40.63,78841.36,0.01,-0.44205,0.00015,25.7736]
[1776887722868,40.63,78845.19,0.01,-0.44148,0.00015,25.76936]
[1776887728417,40.62,78845.97,0.01,-0.44136,0.00015,25.76845]
[1776887732744,40.62,78854.55,0.01,-0.44007,0.00015,25.75512]
[1776887733772,40.62,78865.52,0.01,-0.43843,0.00015,25.7424]
[1776887735661,40.61,78872.16,0.01,-0.43744,0.00015,25.73447]
[1776887741572,40.61,78877.38,0.01,-0.43666,0.00015,25.72808]
[1776887746609,40.6,78876.47,0.01,-0.43679,0.00015,25.72913]
[1776887751643,40.6,78881.53,0.01,-0.43604,0.00015,25.72288]
[1776887756679,40.6,78882.23,0.01,-0.43593,0.00015,25.72196]
[1776887757915,40.6,78874.67,0.01,-0.43705,0.00015,25.73122]
[1776887763553,40.59,78878.13,0.01,-0.43653,0.00015,25.72695]
[1776887763728,40.59,78888.3,0.01,-0.43502,0.00015,25.7143]
[1776887765742,40.59,78889.88,0.01,-0.43478,0.00015,25.71229]
[1776887770776,40.59,78888.73,0.01,-0.43495,0.00015,25.71372]
[1776887775812,40.58,78886.72,0.01,-0.43525,0.00015,25.71622]
[1776887780962,40.58,78890.3,0.01,-0.43471,0.00015,25.71167]
[1776887786888,40.58,78889.21,0.01,-0.43487,0.00015,25.71304]
[1776887788054,40.58,78900.8,0.01,-0.43315,0.00015,25.69814]
[1776887789255,40.58,78900.8,0.01,-0.43315,0.00015,25.69814]
[1776887790551,40.58,78905.88,0.01,-0.4324,0.00015,25.69147]
[1776887791329,40.58,78905.88,0.01,-0.4324,0.00015,25.69147]
[1776887791389,40.58,78903.84,0.01,-0.4327,0.00015,25.69052]
[1776887794399,40.58,78896.28,0.01,-0.43382,0.00015,25.70038]
[1776887799832,40.58,78895.43,0.01,-0.43394,0.00015,25.70147]
[1776887806023,40.58,78894.93,0.01,-0.43402,0.00015,25.70212]
[1776887811058,40.58,78896.69,0.01,-0.43376,0.00015,25.69986]
[1776887815087,40.58,78911.96,0.01,-0.43149,0.00015,25.67973]
[1776887818550,40.59,78912.81,0.01,-0.43137,0.00015,25.67862]
[1776887818559,40.59,78912.81,0.01,-0.43137,0.00015,25.67862]
[1776887818565,40.59,78912.81,0.01,-0.43137,0.00015,25.67862]
[1776887819114,40.59,78916.15,0.01,-0.43088,0.00015,25.6741]
[1776887821744,40.59,78918.98,0.01,-0.43046,0.00015,25.67027]
[1776887822532,40.59,78920.96,0.01,-0.43017,0.00015,25.66756]
[1776887823953,40.59,78921.0,0.01,-0.43016,0.00015,25.66751]
[1776887824507,40.59,78918.88,0.01,-0.43048,0.00015,25.67044]
[1776887825529,40.59,78929.1,0.01,-0.42897,0.00015,25.65627]
[1776887826473,40.59,78935.21,0.01,-0.42806,0.00015,25.64761]
[1776887828361,40.59,78934.22,0.01,-0.42821,0.00015,25.64903]
[1776887828373,40.59,78934.22,0.01,-0.42821,0.00015,25.64903]
[1776887828444,40.59,78934.91,0.01,-0.42811,0.00015,25.64805]
[1776887834219,40.6,78936.64,0.01,-0.42785,0.00015,25.64562]
[1776887839254,40.6,78937.57,0.01,-0.42772,0.00015,25.64432]
[1776887841855,40.6,78935.19,0.01,-0.42807,0.00015,25.64774]
[1776887841865,40.6,78935.19,0.01,-0.42807,0.00015,25.64774]
[1776887842275,40.6,78935.38,0.01,-0.42805,0.00015,25.64747]
[1776887844284,40.6,78935.86,0.01,-0.42798,0.00015,25.64679]
[1776887844488,40.6,78924.03,0.01,-0.42973,0.00015,25.66348]
[1776887845013,40.6,78924.03,0.01,-0.42973,0.00015,25.66348]
[1776887845522,40.6,78922.29,0.01,-0.42999,0.00015,25.66591]
[1776887850276,40.6,78918.41,0.01,-0.43057,0.00015,25.6713]
[1776887850474,40.61,78929.38,0.01,-0.42894,0.00015,25.6561]
[1776887851338,40.61,78929.38,0.01,-0.42894,0.00015,25.65245]
[1776887852217,40.61,78929.38,0.01,-0.42894,0.00015,25.65245]
[1776887852291,40.61,78929.38,0.01,-0.42894,0.00015,25.65245]
[1776887852478,40.61,78938.96,0.01,-0.42752,0.00015,25.63883]
[1776887854186,40.61,78941.29,0.01,-0.42718,0.00015,25.63547]
[1776887854191,40.61,78941.29,0.01,-0.42718,0.00015,25.63547]
[1776887854528,40.61,78942.6,0.01,-0.42698,0.00015,25.63357]
[1776887858047,40.61,78944.65,0.01,-0.42668,0.00015,25.63058]
[1776887858389,40.61,78944.65,0.01,-0.42668,0.00015,25.63058]
[1776887863422,40.61,78946.08,0.01,-0.42647,0.00015,25.62848]
[1776887868458,40.61,78948.63,0.01,-0.42609,0.00015,25.62473]
[1776887872215,40.61,78947.39,0.01,-0.42627,0.00015,25.62655]
[1776887872934,40.61,78947.08,0.01,-0.42632,0.00015,25.627]
[1776887872951,40.61,78947.08,0.01,-0.42632,0.00015,25.627]
[1776887873175,40.61,78947.08,0.01,-0.42632,0.00015,25.627]
[1776887873492,40.61,78941.93,0.01,-0.42708,0.00015,25.63452]
[1776887874499,40.61,78933.22,0.01,-0.42837,0.00015,25.64702]
[1776887877520,40.6,78929.68,0.01,-0.42889,0.00015,25.65199]
[1776887880206,40.6,78930.13,0.01,-0.42882,0.00015,25.65133]
[1776887880217,40.6,78930.13,0.01,-0.42882,0.00015,25.65133]
[1776887880541,40.6,78929.54,0.01,-0.42891,0.00015,25.65215]
[1776887884752,40.6,78923.61,0.01,-0.42978,0.00015,25.66039]
[1776887884922,40.6,78923.61,0.01,-0.42978,0.00015,25.66039]
[1776887885578,40.6,78924.59,0.01,-0.42963,0.00015,25.65902]
[1776887886585,40.6,78935.61,0.01,-0.428,0.00015,25.64347]
[1776887886652,40.6,78935.61,0.01,-0.428,0.00015,25.64347]
[1776887887867,40.6,78938.36,0.01,-0.42759,0.00015,25.63952]
[1776887888400,40.6,78938.36,0.01,-0.42759,0.00015,25.63952]
[1776887888435,40.6,78938.36,0.01,-0.42759,0.00015,25.63952]
[1776887888464,40.6,78938.36,0.01,-0.42759,0.00015,25.63952]
[1776887888496,40.6,78938.36,0.01,-0.42759,0.00015,25.63952]
[1776887888508,40.6,78938.36,0.01,-0.42759,0.00015,25.63952]
[1776887888600,40.6,78930.47,0.01,-0.42876,0.00015,25.65076]
[1776887888741,40.6,78930.47,0.01,-0.42876,0.00015,25.65076]
[1776887888792,40.6,78930.47,0.01,-0.42876,0.00015,25.65076]
[1776887888928,40.6,78930.47,0.01,-0.42876,0.00015,25.65076]
[1776887888971,40.6,78930.47,0.01,-0.42876,0.00015,25.65076]
[1776887889127,40.6,78930.47,0.01,-0.42876,0.00015,25.65076]
[1776887889151,40.6,78930.47,0.01,-0.42876,0.00015,25.65076]
[1776887889606,40.6,78923.02,0.01,-0.42987,0.00015,25.66119]
[1776887890613,40.6,78915.65,0.01,-0.43096,0.00015,25.67131]
[1776887891202,40.6,78915.65,0.01,-0.43096,0.00015,25.67131]
[1776887891619,40.6,78917.07,0.01,-0.43075,0.00015,25.66939]
[1776887892677,40.6,78916.86,0.01,-0.43078,0.00015,25.66967]
[1776887892687,40.6,78916.86,0.01,-0.43078,0.00015,25.66967]
[1776887893441,40.6,78915.92,0.01,-0.43092,0.00015,25.67097]
[1776887897792,40.6,78913.24,0.01,-0.43132,0.00015,25.67464]
[1776887897805,40.6,78913.24,0.01,-0.43132,0.00015,25.67464]
[1776887898668,40.6,78913.24,0.01,-0.43132,0.00015,25.67465]
[1776887903943,40.61,78910.81,0.01,-0.43169,0.00015,25.67795]
[1776887908474,40.61,78920.61,0.01,-0.43024,0.00015,25.66468]
[1776887910899,40.61,78923.79,0.01,-0.42977,0.00015,25.66031]
[1776887916795,40.6,78920.73,0.01,-0.4302,0.00015,25.66078]
[1776887920971,40.6,78912.71,0.01,-0.43139,0.00015,25.67164]
[1776887926863,40.6,78910.92,0.01,-0.43166,0.00015,25.67411]
[1776887931192,40.61,78909.28,0.01,-0.4319,0.00015,25.67634]
[1776887931259,40.61,78912.94,0.01,-0.43136,0.00015,25.67145]
[1776887932825,40.61,78912.94,0.01,-0.43136,0.00015,25.67146]
[1776887932837,40.61,78912.94,0.01,-0.43136,0.00015,25.67146]
[1776887932944,40.61,78911.87,0.01,-0.43152,0.00015,25.67292]
[1776887938103,40.61,78906.35,0.01,-0.43235,0.00015,25.68031]
[1776887943754,40.61,78907.66,0.01,-0.43216,0.00015,25.67863]
[1776887949562,40.62,78907.17,0.01,-0.43223,0.00015,25.67933]
[1776887955277,40.62,78911.21,0.01,-0.43164,0.00015,25.674]
[1776887956393,40.62,78910.61,0.01,-0.43173,0.00015,25.67482]
[1776887956678,40.62,78909.9,0.01,-0.43184,0.00015,25.67578]
[1776887957170,40.62,78909.9,0.01,-0.43184,0.00015,25.67578]
[1776887957219,40.62,78909.9,0.01,-0.43184,0.00015,25.67578]
[1776887957445,40.62,78899.7,0.01,-0.43335,0.00015,25.68923]
[1776887958443,40.62,78888.4,0.01,-0.43503,0.00015,25.7037]
[1776887959600,40.62,78888.4,0.01,-0.43503,0.00015,25.7037]
[1776887959126,40.62,78888.4,0.01,-0.43503,0.00015,25.7037]
[1776887960275,40.62,78890.97,0.01,-0.43464,0.00015,25.70045]
[1776887961247,40.62,78890.97,0.01,-0.43464,0.00015,25.70045]
[1776887961528,40.62,78890.97,0.01,-0.43464,0.00015,25.70045]
[1776887961674,40.62,78890.36,0.01,-0.43473,0.00015,25.70122]
[1776887966536,40.62,78882.88,0.01,-0.43584,0.00015,25.71058]
[1776887967655,40.62,78882.88,0.01,-0.43584,0.00015,25.71058]
[1776887968297,40.62,78879.46,0.01,-0.43635,0.00015,25.71481]
[1776887973658,40.63,78874.76,0.01,-0.43704,0.00015,25.71691]
[1776887975215,40.63,78869.29,0.01,-0.43786,0.00015,25.7235]
[1776887975241,40.63,78869.29,0.01,-0.43786,0.00015,25.7235]
[1776887975597,40.63,78869.2,0.01,-0.43787,0.00015,25.72362]
[1776887977622,40.63,78857.63,0.01,-0.43959,0.00015,25.73714]
[1776887981944,40.62,78854.8,0.01,-0.44001,0.00015,25.74034]
[1776887982525,40.62,78846.65,0.01,-0.44122,0.00015,25.74949]
[1776887983596,40.62,78838.8,0.01,-0.44239,0.00015,25.75809]
[1776887983760,40.62,78838.8,0.01,-0.44239,0.00015,25.75809]
[1776887983782,40.62,78838.8,0.01,-0.44239,0.00015,25.75809]
[1776887984309,40.62,78838.8,0.01,-0.44239,0.00015,25.75809]
[1776887984655,40.62,78834.84,0.01,-0.44298,0.00015,25.76234]
[1776887987268,40.62,78829.28,0.01,-0.44381,0.00015,25.7682]
[1776887987352,40.62,78829.28,0.01,-0.44381,0.00015,25.7682]
[1776887987464,40.62,78829.28,0.01,-0.44381,0.00015,25.7682]
[1776887987534,40.62,78829.28,0.01,-0.44381,0.00015,25.7682]
[1776887987545,40.62,78829.28,0.01,-0.44381,0.00015,25.7682]
[1776887987869,40.62,78826.12,0.01,-0.44428,0.00015,25.77148]
[1776887988148,40.62,78826.12,0.01,-0.44428,0.00015,25.77148]
[1776887988189,40.62,78826.12,0.01,-0.44428,0.00015,25.77148]
[1776887988337,40.62,78826.12,0.01,-0.44428,0.00015,25.77148]
[1776887989971,40.62,78823.39,0.01,-0.44468,0.00015,25.7743]
[1776887990355,40.62,78823.36,0.01,-0.44469,0.00015,25.77433]
[1776887995390,40.62,78823.44,0.01,-0.44468,0.00015,25.77426]
[1776887996699,40.62,78831.2,0.01,-0.44352,0.00015,25.7662]
[1776887997872,40.62,78831.2,0.01,-0.44352,0.00015,25.76619]
[1776887997996,40.62,78831.2,0.01,-0.44352,0.00015,25.76619]
[1776887998105,40.62,78831.2,0.01,-0.44352,0.00015,25.76619]
[1776887998133,40.62,78831.2,0.01,-0.44352,0.00015,25.76619]
[1776887998663,40.62,78831.64,0.01,-0.44345,0.00015,25.76572]
[1776888001672,40.61,78851.42,0.01,-0.4405,0.00015,25.74408]
[1776888002638,40.61,78856.63,0.01,-0.43973,0.00015,25.73814]
[1776888002924,40.61,78856.63,0.01,-0.43973,0.00015,25.73814]
[1776888003131,40.61,78856.63,0.01,-0.43973,0.00015,25.73814]
[1776888003404,40.61,78856.63,0.01,-0.43973,0.00015,25.73814]
[1776888003603,40.61,78856.63,0.01,-0.43973,0.00015,25.73814]
[1776888003652,40.61,78856.63,0.01,-0.43973,0.00015,25.73814]
[1776888003724,40.61,78856.63,0.01,-0.43973,0.00015,25.73814]
[1776888003672,40.61,78863.88,0.01,-0.43865,0.00015,25.72972]
[1776888004069,40.61,78863.88,0.01,-0.43865,0.00015,25.72972]
[1776888004151,40.61,78863.88,0.01,-0.43865,0.00015,25.72972]
[1776888004169,40.61,78863.88,0.01,-0.43865,0.00015,25.72972]
[1776888004272,40.61,78863.88,0.01,-0.43865,0.00015,25.72972]
[1776888004326,40.61,78863.88,0.01,-0.43865,0.00015,25.72972]
[1776888004466,40.61,78863.88,0.01,-0.43865,0.00015,25.72972]
[1776888004534,40.61,78863.88,0.01,-0.43865,0.00015,25.72972]
[1776888004678,40.61,78863.88,0.01,-0.43865,0.00015,25.72972]
[1776888004725,40.61,78863.88,0.01,-0.43865,0.00015,25.72972]
[1776888004732,40.61,78865.37,0.01,-0.43842,0.00015,25.72795]
[1776888004931,40.61,78865.37,0.01,-0.43842,0.00015,25.72795]
[1776888005775,40.61,78865.37,0.01,-0.43842,0.00015,25.72793]
[1776888005788,40.61,78865.37,0.01,-0.43842,0.00015,25.72793]
[1776888005821,40.61,78865.37,0.01,-0.43842,0.00015,25.72793]
[1776888006666,40.61,78881.43,0.01,-0.43603,0.00015,25.70852]
[1776888008682,40.6,78867.2,0.01,-0.43814,0.00015,25.72569]
[1776888009214,40.6,78867.2,0.01,-0.43814,0.00015,25.72569]
[1776888009658,40.6,78853.2,0.01,-0.44022,0.00015,25.74192]
[1776888010693,40.6,78843.49,0.01,-0.44167,0.00015,25.75276]
[1776888011720,40.6,78851.35,0.01,-0.4405,0.00015,25.744]
[1776888013662,40.6,78847.51,0.01,-0.44107,0.00015,25.7483]
[1776888013725,40.6,78843.44,0.01,-0.44168,0.00015,25.7528]
[1776888015193,40.6,78843.44,0.01,-0.44167,0.00015,25.7528]
[1776888015304,40.6,78843.44,0.01,-0.44167,0.00015,25.7528]
[1776888015535,40.6,78836.25,0.01,-0.44274,0.00015,25.7606]
[1776888015984,40.6,78836.25,0.01,-0.44274,0.00015,25.7606]
[1776888016160,40.6,78836.25,0.01,-0.44274,0.00015,25.7606]
[1776888016191,40.6,78836.25,0.01,-0.44274,0.00015,25.7606]
[1776888016657,40.6,78829.35,0.01,-0.44377,0.00015,25.76791]
[1776888020402,40.59,78828.84,0.01,-0.44384,0.00015,25.76842]
[1776888020567,40.59,78830.82,0.01,-0.44355,0.00015,25.76632]
[1776888021536,40.59,78830.82,0.01,-0.44355,0.00015,25.76632]
[1776888021545,40.59,78830.82,0.01,-0.44355,0.00015,25.76632]
[1776888021634,40.59,78831.14,0.01,-0.4435,0.00015,25.76597]
[1776888024355,40.59,78827.82,0.01,-0.44399,0.00015,25.76944]
[1776888025674,40.59,78816.61,0.01,-0.44566,0.00015,25.78089]
[1776888027186,40.59,78817.02,0.01,-0.4456,0.00015,25.78047]
[1776888027617,40.58,78817.45,0.01,-0.44554,0.00015,25.78003]
[1776888028481,40.58,78817.45,0.01,-0.44554,0.00015,25.78003]
[1776888028707,40.58,78815.16,0.01,-0.44588,0.00015,25.78232]
[1776888030453,40.59,78815.16,0.01,-0.44588,0.00015,25.78233]
[1776888030482,40.59,78815.16,0.01,-0.44588,0.00015,25.78233]
[1776888030492,40.59,78815.16,0.01,-0.44588,0.00015,25.78233]
[1776888030723,40.59,78816.39,0.01,-0.44569,0.00015,25.7811]
[1776888032448,40.59,78816.89,0.01,-0.44561,0.00015,25.77697]
[1776888032738,40.59,78816.89,0.01,-0.44561,0.00015,25.77697]
[1776888032954,40.59,78816.89,0.01,-0.44561,0.00015,25.77697]
[1776888033766,40.59,78803.79,0.01,-0.44757,0.00015,25.78982]
[1776888034485,40.59,78803.79,0.01,-0.44757,0.00015,25.78982]
[1776888034667,40.59,78803.79,0.01,-0.44757,0.00015,25.78982]
[1776888035675,40.59,78799.16,0.01,-0.44826,0.00015,25.79421]
[1776888036766,40.59,78805.43,0.01,-0.44733,0.00015,25.78824]
[1776888038492,40.59,78805.43,0.01,-0.44733,0.00015,25.78824]
[1776888038592,40.59,78805.43,0.01,-0.44733,0.00015,25.78824]
[1776888038697,40.58,78807.24,0.01,-0.44705,0.00015,25.78649]
[1776888040723,40.59,78818.02,0.01,-0.44545,0.00015,25.77583]
[1776888043736,40.59,78821.71,0.01,-0.4449,0.00015,25.77209]
[1776888047762,40.59,78827.82,0.01,-0.44398,0.00015,25.76577]
[1776888052796,40.59,78825.7,0.01,-0.4443,0.00015,25.76798]
[1776888058064,40.59,78825.71,0.01,-0.4443,0.00015,25.76797]
[1776888060171,40.59,78824.28,0.01,-0.44451,0.00015,25.76945]
[1776888060657,40.59,78826.09,0.01,-0.44424,0.00015,25.76758]
[1776888061206,40.59,78826.09,0.01,-0.44424,0.00015,25.76758]
[1776888061275,40.59,78826.09,0.01,-0.44424,0.00015,25.76758]
[1776888061305,40.59,78826.09,0.01,-0.44424,0.00015,25.76758]
[1776888061367,40.59,78826.09,0.01,-0.44424,0.00015,25.76758]
[1776888061400,40.59,78826.09,0.01,-0.44424,0.00015,25.76758]
[1776888061430,40.59,78826.09,0.01,-0.44424,0.00015,25.76758]
[1776888061484,40.59,78826.09,0.01,-0.44424,0.00015,25.76758]
[1776888061515,40.59,78826.09,0.01,-0.44424,0.00015,25.76758]
[1776888061584,40.59,78826.09,0.01,-0.44424,0.00015,25.76758]
[1776888061594,40.59,78826.09,0.01,-0.44424,0.00015,25.76758]
[1776888061609,40.59,78826.09,0.01,-0.44424,0.00015,25.76758]
[1776888061672,40.59,78826.09,0.01,-0.44424,0.00015,25.76758]
[1776888061703,40.59,78826.09,0.01,-0.44424,0.00015,25.76758]
[1776888061797,40.59,78826.09,0.01,-0.44424,0.00015,25.76758]
[1776888061773,40.59,78840.86,0.01,-0.44204,0.00015,25.75185]
[1776888061913,40.59,78840.86,0.01,-0.44204,0.00015,25.75185]
[1776888061998,40.59,78840.86,0.01,-0.44204,0.00015,25.75185]
[1776888062037,40.59,78840.86,0.01,-0.44204,0.00015,25.75185]
[1776888062214,40.59,78840.86,0.01,-0.44204,0.00015,25.75185]
[1776888062274,40.58,78850.04,0.01,-0.44067,0.00015,25.74167]
[1776888063045,40.58,78850.04,0.01,-0.44067,0.00015,25.74167]
[1776888063322,40.58,78848.86,0.01,-0.44084,0.00015,25.74298]
[1776888065246,40.58,78848.86,0.01,-0.44084,0.00015,25.74298]
[1776888065452,40.58,78849.49,0.01,-0.44075,0.00015,25.74224]
[1776888066639,40.58,78849.49,0.01,-0.44075,0.00015,25.74224]
[1776888066808,40.58,78850.52,0.01,-0.44059,0.00015,25.74107]
[1776888067649,40.58,78850.52,0.01,-0.44059,0.00015,25.74107]
[1776888067786,40.58,78855.03,0.01,-0.43992,0.00015,25.73594]
[1776888068669,40.58,78842.07,0.01,-0.44185,0.00015,25.75044]
[1776888069751,40.58,78844.37,0.01,-0.4415,0.00015,25.7479]
[1776888071027,40.58,78839.66,0.01,-0.44221,0.00015,25.75305]
[1776888071046,40.58,78839.66,0.01,-0.44221,0.00015,25.75305]
[1776888071795,40.57,78843.54,0.01,-0.44163,0.00015,25.74879]
[1776888076723,40.57,78836.18,0.01,-0.44272,0.00015,25.75675]
[1776888079121,40.57,78832.63,0.01,-0.44324,0.00015,25.76051]
[1776888079839,40.56,78831.94,0.01,-0.44335,0.00015,25.76123]
[1776888083191,40.56,78833.09,0.01,-0.44317,0.00015,25.75996]
[1776888083798,40.56,78833.2,0.01,-0.44315,0.00015,25.75983]
[1776888087214,40.55,78834.23,0.01,-0.44299,0.00015,25.75868]
[1776888087355,40.55,78835.07,0.01,-0.44287,0.00015,25.75777]
[1776888093055,40.54,78833.08,0.01,-0.44315,0.00015,25.75618]
[1776888095092,40.54,78844.59,0.01,-0.44143,0.00015,25.74363]
[1776888099162,40.54,78842.41,0.01,-0.44175,0.00015,25.746]
[1776888099683,40.54,78842.41,0.01,-0.44175,0.00015,25.746]
[1776888100740,40.53,78828.45,0.01,-0.44383,0.00015,25.76098]
[1776888101402,40.53,78828.45,0.01,-0.44383,0.00015,25.76098]
[1776888101594,40.53,78824.93,0.01,-0.44435,0.00015,25.76464]
[1776888102301,40.53,78824.93,0.01,-0.44435,0.00015,25.76464]
[1776888103456,40.53,78823.79,0.01,-0.44452,0.00015,25.76581]
[1776888103477,40.53,78823.79,0.01,-0.44452,0.00015,25.76581]
[1776888103798,40.53,78823.76,0.01,-0.44453,0.00015,25.76585]
[1776888107824,40.53,78832.88,0.01,-0.44317,0.00015,25.75628]
[1776888108499,40.53,78832.88,0.01,-0.44317,0.00015,25.75628]
[1776888108508,40.53,78832.88,0.01,-0.44317,0.00015,25.75628]
[1776888108852,40.53,78841.68,0.01,-0.44185,0.00015,25.74675]
[1776888110787,40.53,78844.33,0.01,-0.44145,0.00015,25.74381]
[1776888115828,40.53,78849.63,0.01,-0.44066,0.00015,25.73784]
[1776888120848,40.52,78847.15,0.01,-0.44102,0.00015,25.74058]
[1776888121705,40.52,78850.93,0.01,-0.44046,0.00015,25.73632]
[1776888121754,40.52,78850.93,0.01,-0.44046,0.00015,25.73632]
[1776888121811,40.52,78850.93,0.01,-0.44046,0.00015,25.73632]
[1776888121885,40.52,78863.79,0.01,-0.43854,0.00015,25.72145]
[1776888122796,40.52,78871.55,0.01,-0.43738,0.00015,25.71218]
[1776888123362,40.52,78871.55,0.01,-0.43738,0.00015,25.71218]
[1776888123817,40.52,78871.55,0.01,-0.43738,0.00015,25.71218]
[1776888123828,40.52,78871.55,0.01,-0.43738,0.00015,25.71218]
[1776888123818,40.52,78873.28,0.01,-0.43712,0.00015,25.71007]
[1776888124816,40.52,78871.75,0.01,-0.43735,0.00015,25.71192]
[1776888128892,40.51,78881.78,0.01,-0.43585,0.00015,25.69958]
[1776888133886,40.51,78879.43,0.01,-0.4362,0.00015,25.70246]
[1776888133921,40.51,78880.03,0.01,-0.43611,0.00015,25.70171]
[1776888133945,40.51,78880.03,0.01,-0.43611,0.00015,25.70171]
[1776888134784,40.51,78879.58,0.01,-0.43617,0.00015,25.70225]
[1776888135891,40.51,78879.58,0.01,-0.43617,0.00015,25.70225]
[1776888135955,40.51,78879.09,0.01,-0.43624,0.00015,25.70285]
[1776888136763,40.51,78879.09,0.01,-0.43624,0.00015,25.70285]
[1776888136864,40.51,78879.25,0.01,-0.43622,0.00015,25.70264]
[1776888137949,40.51,78878.49,0.01,-0.43633,0.00015,25.70357]
[1776888138394,40.51,78878.66,0.01,-0.43631,0.00015,25.70335]
[1776888141868,40.5,78887.73,0.01,-0.43495,0.00015,25.692]
[1776888142754,40.5,78898.58,0.01,-0.43334,0.00015,25.67805]
[1776888142958,40.5,78898.58,0.01,-0.43334,0.00015,25.67805]
[1776888143689,40.5,78898.58,0.01,-0.43334,0.00015,25.67805]
[1776888143775,40.5,78898.58,0.01,-0.43334,0.00015,25.67805]
[1776888143851,40.5,78905.25,0.01,-0.43235,0.00015,25.66926]
[1776888144013,40.5,78905.25,0.01,-0.43235,0.00015,25.66926]
[1776888144137,40.5,78905.25,0.01,-0.43235,0.00015,25.66926]
[1776888144149,40.5,78905.25,0.01,-0.43235,0.00015,25.66926]
[1776888144178,40.5,78905.25,0.01,-0.43235,0.00015,25.66926]
[1776888144331,40.5,78905.25,0.01,-0.43235,0.00015,25.66926]
[1776888144395,40.5,78905.25,0.01,-0.43235,0.00015,25.66926]
[1776888144689,40.5,78905.25,0.01,-0.43235,0.00015,25.66926]
[1776888144782,40.5,78911.23,0.01,-0.43146,0.00015,25.66126]
[1776888145415,40.5,78911.23,0.01,-0.43146,0.00015,25.66126]
[1776888145482,40.5,78911.23,0.01,-0.43146,0.00015,25.66126]
[1776888145711,40.51,78897.84,0.01,-0.43345,0.00015,25.67902]
[1776888146003,40.51,78897.84,0.01,-0.43345,0.00015,25.67902]
[1776888146850,40.51,78897.84,0.01,-0.43345,0.00015,25.67902]
[1776888146732,40.51,78891.86,0.01,-0.43434,0.00015,25.68674]
[1776888147872,40.5,78888.69,0.01,-0.43481,0.00015,25.69078]
[1776888149634,40.5,78886.92,0.01,-0.43507,0.00015,25.69302]
[1776888149644,40.5,78886.92,0.01,-0.43507,0.00015,25.69302]
[1776888149831,40.5,78877.3,0.01,-0.43651,0.00015,25.705]
[1776888154839,40.5,78877.07,0.01,-0.43653,0.00015,25.7016]
[1776888159852,40.5,78871.63,0.01,-0.43734,0.00015,25.70818]
[1776888164880,40.49,78867.26,0.01,-0.43798,0.00015,25.71336]
[1776888167091,40.49,78874.25,0.01,-0.43693,0.00015,25.70488]
[1776888167827,40.49,78881.56,0.01,-0.43584,0.00015,25.69586]
[1776888169926,40.49,78887.35,0.01,-0.43498,0.00015,25.68858]
[1776888174976,40.48,78888.71,0.01,-0.43477,0.00015,25.68682]
[1776888179982,40.48,78887.73,0.01,-0.43492,0.00015,25.68804]
[1776888185032,40.48,78889.51,0.01,-0.43465,0.00015,25.68576]
[1776888189972,40.48,78882.76,0.01,-0.43566,0.00015,25.69427]
[1776888192881,40.48,78873.78,0.01,-0.43699,0.00015,25.70534]
[1776888196864,40.48,78876.71,0.01,-0.43655,0.00015,25.70173]
[1776888201929,40.48,78882.23,0.01,-0.43573,0.00015,25.69487]
[1776888209188,40.47,78878.87,0.01,-0.43623,0.00015,25.69902]
[1776888212066,40.47,78878.14,0.01,-0.43633,0.00015,25.69626]
[1776888213933,40.47,78866.87,0.01,-0.43801,0.00015,25.70993]
[1776888218963,40.47,78866.14,0.01,-0.43811,0.00015,25.71077]
[1776888221989,40.47,78874.89,0.01,-0.4368,0.00015,25.70017]
[1776888222996,40.47,78882.44,0.01,-0.43568,0.00015,25.69083]
[1776888228388,40.46,78882.37,0.01,-0.43569,0.00015,25.69091]
[1776888232871,40.46,78874.98,0.01,-0.43679,0.00015,25.70004]
[1776888237977,40.46,78872.79,0.01,-0.43711,0.00015,25.70265]
[1776888243494,40.46,78878.2,0.01,-0.4363,0.00015,25.696]
[1776888247558,40.46,78876.73,0.01,-0.43652,0.00015,25.6978]
[1776888248017,40.46,78877.47,0.01,-0.43641,0.00015,25.69689]
[1776888253080,40.46,78877.48,0.01,-0.43641,0.00015,25.69687]
[1776888253657,40.46,78877.48,0.01,-0.43641,0.00015,25.69687]
[1776888253966,40.46,78878.08,0.01,-0.43632,0.00015,25.69613]
[1776888259004,40.46,78877.51,0.01,-0.4364,0.00015,25.69683]
[1776888264023,40.46,78876.73,0.01,-0.43652,0.00015,25.69779]
[1776888269094,40.46,78875.91,0.01,-0.43664,0.00015,25.69879]
[1776888274137,40.46,78875.78,0.01,-0.43665,0.00015,25.6953]
[1776888275400,40.46,78875.25,0.01,-0.43673,0.00015,25.69595]
[1776888276000,40.46,78880.03,0.01,-0.43602,0.00015,25.69006]
[1776888276103,40.46,78880.03,0.01,-0.43602,0.00015,25.69006]
[1776888277009,40.46,78883.33,0.01,-0.43553,0.00015,25.68594]
[1776888278047,40.46,78883.33,0.01,-0.43553,0.00015,25.68594]
[1776888278049,40.46,78882.66,0.01,-0.43563,0.00015,25.68678]
[1776888278715,40.46,78875.32,0.01,-0.43672,0.00015,25.69587]
[1776888283725,40.46,78875.42,0.01,-0.43671,0.00015,25.69574]
[1776888287937,40.45,78862.91,0.01,-0.43857,0.00015,25.71078]
[1776888288180,40.45,78862.91,0.01,-0.43857,0.00015,25.71078]
[1776888288844,40.45,78868.15,0.01,-0.43779,0.00015,25.70454]
[1776888292008,40.45,78875.46,0.01,-0.4367,0.00015,25.69566]
[1776888292246,40.45,78875.46,0.01,-0.4367,0.00015,25.69566]
[1776888292309,40.45,78875.46,0.01,-0.4367,0.00015,25.69566]
[1776888292431,40.45,78875.46,0.01,-0.4367,0.00015,25.69566]
[1776888292676,40.45,78875.46,0.01,-0.4367,0.00015,25.69566]
[1776888292911,40.45,78875.46,0.01,-0.4367,0.00015,25.69566]
[1776888293010,40.45,78889.61,0.01,-0.43459,0.00015,25.67795]
[1776888293793,40.45,78889.61,0.01,-0.43459,0.00015,25.67795]
[1776888293800,40.45,78889.61,0.01,-0.43459,0.00015,25.67795]
[1776888293809,40.45,78889.61,0.01,-0.43459,0.00015,25.67795]
[1776888293980,40.45,78891.65,0.01,-0.43428,0.00015,25.67535]
[1776888296516,40.45,78881.12,0.01,-0.43585,0.00015,25.68869]
[1776888301976,40.46,78876.59,0.01,-0.43653,0.00015,25.69431]
[1776888307235,40.46,78875.04,0.01,-0.43677,0.00015,25.69626]
[1776888308598,40.46,78874.96,0.01,-0.43678,0.00015,25.69637]
[1776888308606,40.46,78874.96,0.01,-0.43678,0.00015,25.69637]
[1776888308699,40.46,78877.11,0.01,-0.43646,0.00015,25.69374]
[1776888313736,40.46,78879.93,0.01,-0.43604,0.00015,25.69029]
[1776888316040,40.46,78887.34,0.01,-0.43494,0.00015,25.68101]
[1776888321701,40.47,78892.79,0.01,-0.43413,0.00015,25.67407]
[1776888326736,40.47,78892.66,0.01,-0.43415,0.00015,25.67426]
[1776888331773,40.47,78890.2,0.01,-0.43451,0.00015,25.67379]
[1776888334794,40.47,78880.68,0.01,-0.43593,0.00015,25.6858]
[1776888339810,40.47,78883.79,0.01,-0.43547,0.00015,25.68191]
[1776888342043,40.47,78868.83,0.01,-0.4377,0.00015,25.70028]
[1776888342914,40.47,78868.83,0.01,-0.4377,0.00015,25.70028]
[1776888343004,40.47,78867.69,0.01,-0.43787,0.00015,25.70164]
[1776888344742,40.47,78867.69,0.01,-0.43787,0.00015,25.70163]
[1776888344897,40.47,78867.69,0.01,-0.43787,0.00015,25.70163]
[1776888344971,40.47,78863.51,0.01,-0.43849,0.00015,25.7066]
[1776888351100,40.47,78863.39,0.01,-0.43851,0.00015,25.7067]
[1776888351108,40.47,78863.39,0.01,-0.43851,0.00015,25.7067]
[1776888351131,40.46,78864.62,0.01,-0.43832,0.00015,25.70522]
[1776888356951,40.46,78863.15,0.01,-0.43853,0.00015,25.7069]
[1776888361782,40.45,78864.57,0.01,-0.43832,0.00015,25.70517]
[1776888362128,40.45,78857.04,0.01,-0.43944,0.00015,25.71399]
[1776888367232,40.45,78857.43,0.01,-0.43938,0.00015,25.71349]
[1776888369261,40.45,78863.96,0.01,-0.4384,0.00015,25.70581]
[1776888374100,40.44,78864.27,0.01,-0.43835,0.00015,25.70539]
[1776888375078,40.44,78868.47,0.01,-0.43772,0.00015,25.70035]
[1776888380120,40.44,78872.21,0.01,-0.43716,0.00015,25.69578]
[1776888383210,40.43,78879.26,0.01,-0.4361,0.00015,25.68708]
[1776888385170,40.43,78871.43,0.01,-0.43727,0.00015,25.69667]
[1776888389173,40.43,78864.54,0.01,-0.43829,0.00015,25.70489]
[1776888391180,40.43,78858.18,0.01,-0.43923,0.00015,25.70871]
[1776888391439,40.43,78858.18,0.01,-0.43923,0.00015,25.70871]
[1776888391446,40.43,78858.18,0.01,-0.43923,0.00015,25.70871]
[1776888391484,40.43,78858.18,0.01,-0.43923,0.00015,25.70871]
[1776888392092,40.43,78858.12,0.01,-0.43924,0.00015,25.70877]
[1776888393557,40.42,78853.61,0.01,-0.43991,0.00015,25.71397]
[1776888394042,40.42,78853.61,0.01,-0.43991,0.00015,25.71397]
[1776888394052,40.42,78853.61,0.01,-0.43991,0.00015,25.71397]
[1776888394100,40.42,78843.92,0.01,-0.44136,0.00015,25.72493]
[1776888396223,40.42,78841.51,0.01,-0.44172,0.00015,25.72759]
[1776888401953,40.42,78838.72,0.01,-0.44214,0.00015,25.73062]
[1776888402054,40.42,78832.64,0.01,-0.44305,0.00015,25.73721]
[1776888407300,40.41,78831.14,0.01,-0.44327,0.00015,25.73875]
[1776888413342,40.41,78833.34,0.01,-0.44293,0.00015,25.73633]
[1776888418437,40.4,78835.33,0.01,-0.44263,0.00015,25.73414]
[1776888418538,40.4,78834.77,0.01,-0.44271,0.00015,25.73474]
[1776888420325,40.4,78833.56,0.01,-0.44289,0.00015,25.73604]
[1776888421912,40.4,78829.79,0.01,-0.44346,0.00015,25.74006]
[1776888422128,40.4,78825.09,0.01,-0.44416,0.00015,25.74502]
[1776888427178,40.4,78821.95,0.01,-0.44464,0.00015,25.74833]
[1776888428455,40.4,78821.74,0.01,-0.44467,0.00015,25.74855]
[1776888428463,40.4,78821.74,0.01,-0.44467,0.00015,25.74855]
[1776888428551,40.4,78820.53,0.01,-0.44485,0.00015,25.7498]
[1776888432856,40.4,78807.4,0.01,-0.44682,0.00015,25.763]
[1776888433634,40.4,78806.1,0.01,-0.44702,0.00015,25.76428]
[1776888438326,40.4,78805.46,0.01,-0.44711,0.00015,25.7649]
[1776888438671,40.4,78805.46,0.01,-0.44711,0.00015,25.7649]
[1776888438729,40.4,78805.46,0.01,-0.44711,0.00015,25.7649]
[1776888439158,40.4,78813.64,0.01,-0.44588,0.00015,25.75681]
[1776888439670,40.4,78813.64,0.01,-0.44588,0.00015,25.75681]
[1776888440196,40.4,78813.64,0.01,-0.44588,0.00015,25.75681]
[1776888440205,40.4,78813.64,0.01,-0.44588,0.00015,25.75681]
[1776888440233,40.4,78822.47,0.01,-0.44456,0.00015,25.7478]
[1776888440270,40.4,78822.47,0.01,-0.44456,0.00015,25.7478]
[1776888440416,40.4,78822.47,0.01,-0.44456,0.00015,25.7478]
[1776888440479,40.4,78822.47,0.01,-0.44456,0.00015,25.7478]
[1776888440630,40.4,78822.47,0.01,-0.44456,0.00015,25.7478]
[1776888440684,40.4,78822.47,0.01,-0.44456,0.00015,25.7478]
[1776888440831,40.4,78822.47,0.01,-0.44456,0.00015,25.7478]
[1776888440916,40.4,78822.47,0.01,-0.44456,0.00015,25.7478]
[1776888441035,40.4,78822.47,0.01,-0.44456,0.00015,25.7478]
[1776888441117,40.4,78822.47,0.01,-0.44456,0.00015,25.7478]
[1776888441237,40.4,78820.82,0.01,-0.44481,0.00015,25.74951]
[1776888441290,40.4,78820.82,0.01,-0.44481,0.00015,25.74951]
[1776888441459,40.4,78820.82,0.01,-0.44481,0.00015,25.74951]
[1776888441507,40.4,78820.82,0.01,-0.44481,0.00015,25.74951]
[1776888441530,40.4,78820.82,0.01,-0.44481,0.00015,25.74951]
[1776888441749,40.4,78820.51,0.01,-0.44485,0.00015,25.74983]
[1776888442352,40.4,78820.51,0.01,-0.44485,0.00015,25.74983]
[1776888443173,40.4,78820.15,0.01,-0.44491,0.00015,25.7502]
[1776888446164,40.4,78816.37,0.01,-0.44547,0.00015,25.75406]
[1776888447156,40.4,78809.21,0.01,-0.44655,0.00015,25.76123]
[1776888448468,40.41,78808.81,0.01,-0.44661,0.00015,25.76163]
[1776888448472,40.41,78808.81,0.01,-0.44661,0.00015,25.76163]
[1776888449182,40.41,78808.61,0.01,-0.44664,0.00015,25.76183]
[1776888454207,40.41,78806.12,0.01,-0.44701,0.00015,25.76064]
[1776888459230,40.41,78805.96,0.01,-0.44703,0.00015,25.7608]
[1776888464653,40.41,78805.94,0.01,-0.44704,0.00015,25.76083]
[1776888470376,40.41,78803.02,0.01,-0.44748,0.00015,25.76368]
[1776888475296,40.41,78802.64,0.01,-0.44754,0.00015,25.76405]
[1776888475347,40.41,78802.64,0.01,-0.44754,0.00015,25.76405]
[1776888475780,40.41,78802.64,0.01,-0.44754,0.00015,25.76405]
[1776888476839,40.41,78802.64,0.01,-0.44754,0.00015,25.76405]
[1776888476869,40.41,78802.64,0.01,-0.44754,0.00015,25.76405]
[1776888477239,40.41,78795.4,0.01,-0.44862,0.00015,25.77094]
[1776888481159,40.41,78805.74,0.01,-0.44707,0.00015,25.76105]
[1776888483140,40.41,78809.25,0.01,-0.44654,0.00015,25.75761]
[1776888488164,40.41,78808.18,0.01,-0.44671,0.00015,25.75867]
[1776888489224,40.41,78815.86,0.01,-0.44555,0.00015,25.75102]
[1776888490274,40.41,78821.91,0.01,-0.44465,0.00015,25.74483]
[1776888490905,40.41,78821.91,0.01,-0.44465,0.00015,25.74483]
[1776888490913,40.41,78821.91,0.01,-0.44465,0.00015,25.74483]
[1776888491208,40.41,78822.37,0.01,-0.44458,0.00015,25.74436]
[1776888496234,40.41,78825.0,0.01,-0.44419,0.00015,25.74163]
[1776888501273,40.42,78825.38,0.01,-0.44413,0.00015,25.74125]
[1776888504208,40.42,78818.45,0.01,-0.44517,0.00015,25.74843]
[1776888505291,40.42,78810.52,0.01,-0.44636,0.00015,25.75642]
[1776888507250,40.42,78808.53,0.01,-0.44666,0.00015,25.7584]
[1776888512381,40.42,78810.33,0.01,-0.44639,0.00015,25.75302]
[1776888517493,40.43,78812.29,0.01,-0.4461,0.00015,25.75109]
[1776888522520,40.43,78810.95,0.01,-0.4463,0.00015,25.75244]
[1776888522628,40.43,78810.95,0.01,-0.4463,0.00015,25.75244]
[1776888522676,40.43,78810.95,0.01,-0.4463,0.00015,25.75244]
[1776888523289,40.43,78807.3,0.01,-0.44685,0.00015,25.75604]
[1776888525284,40.43,78799.81,0.01,-0.44797,0.00015,25.76328]
[1776888528175,40.43,78799.49,0.01,-0.44802,0.00015,25.76359]
[1776888528187,40.43,78799.49,0.01,-0.44802,0.00015,25.76359]
[1776888528242,40.43,78799.24,0.01,-0.44806,0.00015,25.76382]
[1776888533255,40.43,78798.34,0.01,-0.44819,0.00015,25.76467]
[1776888539298,40.43,78797.13,0.01,-0.44837,0.00015,25.76581]
[1776888544333,40.43,78798.76,0.01,-0.44813,0.00015,25.76426]
[1776888549205,40.43,78799.72,0.01,-0.44799,0.00015,25.76335]
[1776888549368,40.43,78800.59,0.01,-0.44785,0.00015,25.76252]
[1776888550376,40.43,78808.95,0.01,-0.4466,0.00015,25.7544]
[1776888551331,40.43,78808.95,0.01,-0.4466,0.00015,25.7544]
[1776888551343,40.43,78808.95,0.01,-0.4466,0.00015,25.7544]
[1776888551382,40.43,78815.77,0.01,-0.44558,0.00015,25.74759]
[1776888555409,40.43,78820.29,0.01,-0.4449,0.00015,25.74301]
[1776888560420,40.43,78816.05,0.01,-0.44554,0.00015,25.74736]
[1776888561670,40.43,78812.19,0.01,-0.44612,0.00015,25.75125]
[1776888561679,40.43,78812.19,0.01,-0.44612,0.00015,25.75125]
[1776888562368,40.43,78807.37,0.01,-0.44684,0.00015,25.75602]
[1776888562538,40.43,78807.37,0.01,-0.44684,0.00015,25.75602]
[1776888562641,40.43,78807.37,0.01,-0.44684,0.00015,25.75602]
[1776888562692,40.43,78807.37,0.01,-0.44684,0.00015,25.75602]
[1776888562907,40.43,78807.37,0.01,-0.44684,0.00015,25.75602]
[1776888562952,40.43,78807.37,0.01,-0.44684,0.00015,25.75602]
[1776888563163,40.43,78807.37,0.01,-0.44684,0.00015,25.75602]
[1776888563237,40.43,78807.37,0.01,-0.44684,0.00015,25.75602]
[1776888563264,40.43,78801.21,0.01,-0.44777,0.00015,25.76199]
[1776888564427,40.43,78784.97,0.01,-0.45021,0.00015,25.77705]
[1776888565036,40.43,78783.14,0.01,-0.45048,0.00015,25.77868]
[1776888568463,40.43,78785.96,0.01,-0.45006,0.00015,25.77614]
[1776888569163,40.43,78786.49,0.01,-0.44998,0.00015,25.77566]
[1776888569742,40.43,78786.49,0.01,-0.44998,0.00015,25.77566]
[1776888569759,40.43,78786.49,0.01,-0.44998,0.00015,25.77566]
[1776888570436,40.43,78791.05,0.01,-0.44929,0.00015,25.7715]
[1776888570913,40.43,78791.05,0.01,-0.44929,0.00015,25.7715]
[1776888571156,40.43,78791.05,0.01,-0.44929,0.00015,25.7715]
[1776888571279,40.43,78791.05,0.01,-0.44929,0.00015,25.7715]
[1776888571377,40.43,78791.05,0.01,-0.44929,0.00015,25.7715]
[1776888571337,40.43,78796.3,0.01,-0.4485,0.00015,25.76298]
[1776888571464,40.43,78796.3,0.01,-0.4485,0.00015,25.76298]
[1776888571695,40.43,78796.3,0.01,-0.4485,0.00015,25.76298]
[1776888571770,40.43,78796.3,0.01,-0.4485,0.00015,25.76298]
[1776888571956,40.43,78796.3,0.01,-0.4485,0.00015,25.76298]
[1776888572010,40.43,78796.3,0.01,-0.4485,0.00015,25.76298]
[1776888572157,40.43,78796.3,0.01,-0.4485,0.00015,25.76298]
[1776888572215,40.43,78796.3,0.01,-0.4485,0.00015,25.76298]
[1776888572362,40.43,78796.3,0.01,-0.4485,0.00015,25.76298]
[1776888572419,40.43,78796.3,0.01,-0.4485,0.00015,25.76298]
[1776888572258,40.43,78786.26,0.01,-0.45001,0.00015,25.77223]
[1776888572566,40.43,78786.26,0.01,-0.45001,0.00015,25.77223]
[1776888572622,40.43,78786.26,0.01,-0.45001,0.00015,25.77223]
[1776888572639,40.43,78786.26,0.01,-0.45001,0.00015,25.77223]
[1776888572647,40.43,78786.26,0.01,-0.45001,0.00015,25.77223]
[1776888573302,40.43,78786.26,0.01,-0.45001,0.00015,25.77223]
[1776888573444,40.43,78783.61,0.01,-0.4504,0.00015,25.77461]
[1776888578325,40.43,78783.04,0.01,-0.45049,0.00015,25.77509]
[1776888578336,40.43,78783.04,0.01,-0.45049,0.00015,25.77509]
[1776888578414,40.43,78783.34,0.01,-0.45044,0.00015,25.77482]
[1776888583426,40.42,78781.72,0.01,-0.45068,0.00015,25.77624]
[1776888584274,40.42,78782.67,0.01,-0.45054,0.00015,25.77539]
[1776888584286,40.42,78782.67,0.01,-0.45054,0.00015,25.77539]
[1776888584388,40.42,78776.25,0.01,-0.4515,0.00015,25.78103]
[1776888589443,40.42,78775.96,0.01,-0.45155,0.00015,25.78126]
[1776888594448,40.42,78776.74,0.01,-0.45143,0.00015,25.78057]
[1776888599724,40.41,78776.4,0.01,-0.45148,0.00015,25.78085]
[1776888604732,40.41,78772.01,0.01,-0.45213,0.00015,25.78461]
[1776888608374,40.41,78764.19,0.01,-0.45331,0.00015,25.79115]
[1776888608696,40.41,78764.19,0.01,-0.45331,0.00015,25.79115]
[1776888608950,40.41,78764.19,0.01,-0.45331,0.00015,25.79115]
[1776888609436,40.41,78753.83,0.01,-0.45487,0.00015,25.79947]
[1776888611330,40.41,78750.36,0.01,-0.4554,0.00015,25.80218]
[1776888612750,40.41,78752.13,0.01,-0.45513,0.00015,25.80081]
[1776888612812,40.41,78752.13,0.01,-0.45513,0.00015,25.80081]
[1776888613415,40.41,78751.8,0.01,-0.45518,0.00015,25.80107]
[1776888617846,40.42,78745.84,0.01,-0.45608,0.00015,25.80565]
[1776888622888,40.42,78745.52,0.01,-0.45613,0.00015,25.8059]
[1776888623485,40.42,78738.52,0.01,-0.45718,0.00015,25.81107]
[1776888624982,40.41,78738.1,0.01,-0.45725,0.00015,25.81136]
[1776888624988,40.41,78738.1,0.01,-0.45725,0.00015,25.81136]
[1776888625107,40.41,78738.16,0.01,-0.45724,0.00015,25.81131]
[1776888626401,40.41,78738.16,0.01,-0.45724,0.00015,25.81131]
[1776888626485,40.41,78736.91,0.01,-0.45742,0.00015,25.8122]
[1776888627028,40.41,78736.91,0.01,-0.45742,0.00015,25.8122]
[1776888627068,40.41,78735.35,0.01,-0.45766,0.00015,25.81331]
[1776888632951,40.39,78733.4,0.01,-0.45794,0.00015,25.81102]
[1776888637986,40.38,78733.05,0.01,-0.45798,0.00015,25.81121]
[1776888640524,40.38,78731.33,0.01,-0.45824,0.00015,25.81241]
[1776888640538,40.38,78731.33,0.01,-0.45824,0.00015,25.81241]
[1776888641452,40.38,78727.81,0.01,-0.45877,0.00015,25.81485]
[1776888643232,40.37,78731.11,0.01,-0.45827,0.00015,25.81254]
[1776888643464,40.37,78731.81,0.01,-0.45816,0.00015,25.81204]
[1776888648502,40.36,78730.62,0.01,-0.45833,0.00015,25.81283]
[1776888653512,40.35,78726.25,0.01,-0.45899,0.00015,25.81581]
[1776888658928,40.35,78730.7,0.01,-0.45831,0.00015,25.8127]
[1776888663930,40.34,78731.13,0.01,-0.45824,0.00015,25.81235]
[1776888664117,40.34,78731.13,0.01,-0.45824,0.00015,25.81235]
[1776888664494,40.34,78735.81,0.01,-0.45753,0.00015,25.80901]
[1776888666322,40.33,78740.75,0.01,-0.45678,0.00015,25.80539]
[1776888666455,40.33,78744.38,0.01,-0.45623,0.00015,25.80267]
[1776888669524,40.33,78748.59,0.01,-0.4556,0.00015,25.79946]
[1776888670210,40.33,78746.34,0.01,-0.45593,0.00015,25.80116]
[1776888671580,40.33,78744.6,0.01,-0.4562,0.00015,25.80248]
[1776888672307,40.33,78748.72,0.01,-0.45557,0.00015,25.79933]
[1776888677494,40.32,78753.47,0.01,-0.45485,0.00015,25.79561]
[1776888680988,40.32,78762.21,0.01,-0.45353,0.00015,25.78858]
[1776888686440,40.32,78766.75,0.01,-0.45284,0.00015,25.7848]
[1776888692368,40.31,78768.36,0.01,-0.45259,0.00015,25.7798]
[1776888695390,40.31,78761.2,0.01,-0.45367,0.00015,25.78573]
[1776888696510,40.31,78748.19,0.01,-0.45564,0.00015,25.79604]
[1776888697059,40.31,78748.19,0.01,-0.45564,0.00015,25.79604]
[1776888697073,40.31,78748.19,0.01,-0.45564,0.00015,25.79604]
[1776888697404,40.31,78748.19,0.01,-0.45564,0.00015,25.79604]
[1776888702455,40.31,78751.35,0.01,-0.45516,0.00015,25.7936]
[1776888707509,40.31,78752.31,0.01,-0.45502,0.00015,25.79286]
[1776888707553,40.31,78760.05,0.01,-0.45385,0.00015,25.78668]
[1776888712582,40.32,78756.58,0.01,-0.45437,0.00015,25.78948]
[1776888717595,40.32,78755.73,0.01,-0.4545,0.00015,25.79016]
[1776888722676,40.32,78755.22,0.01,-0.45458,0.00015,25.79057]
[1776888728186,40.32,78759.1,0.01,-0.45399,0.00015,25.78746]
[1776888733229,40.32,78759.18,0.01,-0.45398,0.00015,25.7874]
[1776888735590,40.32,78767.06,0.01,-0.45279,0.00015,25.78091]
[1776888740614,40.31,78771.96,0.01,-0.45205,0.00015,25.77674]
[1776888742631,40.31,78773.07,0.01,-0.45188,0.00015,25.77579]
[1776888743471,40.31,78774.29,0.01,-0.4517,0.00015,25.77473]
[1776888748494,40.31,78779.09,0.01,-0.45097,0.00015,25.77052]
[1776888750701,40.31,78784.99,0.01,-0.45008,0.00015,25.76524]
[1776888755753,40.31,78787.13,0.01,-0.44975,0.00015,25.75965]
[1776888760805,40.31,78788.85,0.01,-0.44949,0.00015,25.75806]
[1776888762829,40.31,78790.34,0.01,-0.44926,0.00015,25.75668]
[1776888763601,40.31,78790.69,0.01,-0.44921,0.00015,25.75635]
[1776888764868,40.31,78791.03,0.01,-0.44916,0.00015,25.75604]
[1776888764970,40.31,78791.82,0.01,-0.44904,0.00015,25.7553]
[1776888770663,40.3,78792.52,0.01,-0.44893,0.00015,25.75464]
[1776888770918,40.3,78791.53,0.01,-0.44908,0.00015,25.75556]
[1776888771926,40.3,78782.0,0.01,-0.45052,0.00015,25.76424]
[1776888774331,40.3,78771.24,0.01,-0.45214,0.00015,25.77365]
[1776888775279,40.3,78771.24,0.01,-0.45214,0.00015,25.77365]
[1776888775325,40.3,78771.24,0.01,-0.45214,0.00015,25.77365]
[1776888775490,40.3,78771.24,0.01,-0.45214,0.00015,25.77365]
[1776888775561,40.3,78771.24,0.01,-0.45214,0.00015,25.77365]
[1776888775613,40.3,78771.24,0.01,-0.45214,0.00015,25.77365]
[1776888775582,40.3,78778.54,0.01,-0.45104,0.00015,25.76732]
[1776888775811,40.3,78778.54,0.01,-0.45104,0.00015,25.76732]
[1776888775910,40.3,78778.54,0.01,-0.45104,0.00015,25.76732]
[1776888776004,40.3,78778.54,0.01,-0.45104,0.00015,25.76732]
[1776888776147,40.3,78778.54,0.01,-0.45104,0.00015,25.76732]
[1776888776255,40.3,78778.54,0.01,-0.45104,0.00015,25.76732]
[1776888776336,40.3,78778.54,0.01,-0.45104,0.00015,25.76732]
[1776888776465,40.3,78778.54,0.01,-0.45104,0.00015,25.76732]
[1776888776521,40.3,78778.54,0.01,-0.45104,0.00015,25.76732]
[1776888776549,40.3,78790.85,0.01,-0.44918,0.00015,25.75618]
[1776888776924,40.3,78790.85,0.01,-0.44918,0.00015,25.75618]
[1776888776933,40.3,78790.85,0.01,-0.44918,0.00015,25.75618]
[1776888777097,40.3,78790.85,0.01,-0.44918,0.00015,25.75618]
[1776888777139,40.3,78790.85,0.01,-0.44918,0.00015,25.75618]
[1776888777300,40.3,78790.85,0.01,-0.44918,0.00015,25.75618]
[1776888777348,40.3,78790.85,0.01,-0.44918,0.00015,25.75618]
[1776888777492,40.3,78790.85,0.01,-0.44918,0.00015,25.75618]
[1776888777557,40.3,78790.85,0.01,-0.44918,0.00015,25.75618]
[1776888777594,40.3,78786.01,0.01,-0.44991,0.00015,25.76062]
[1776888778689,40.3,78786.01,0.01,-0.44991,0.00015,25.76062]
[1776888779049,40.3,78786.01,0.01,-0.44991,0.00015,25.76062]
[1776888779115,40.3,78786.01,0.01,-0.44991,0.00015,25.76062]
[1776888779150,40.3,78782.97,0.01,-0.45037,0.00015,25.76336]
[1776888784715,40.3,78787.83,0.01,-0.44964,0.00015,25.75895]
[1776888787279,40.3,78783.32,0.01,-0.45032,0.00015,25.76303]
[1776888787291,40.3,78783.32,0.01,-0.45032,0.00015,25.76303]
[1776888787588,40.3,78785.44,0.01,-0.45,0.00015,25.76111]
[1776888792660,40.3,78784.52,0.01,-0.45013,0.00015,25.76194]
[1776888797669,40.3,78783.3,0.01,-0.45032,0.00015,25.76303]
[1776888801799,40.29,78777.41,0.01,-0.4512,0.00015,25.76825]
[1776888805294,40.29,78774.08,0.01,-0.45171,0.00015,25.77115]
[1776888805301,40.29,78774.08,0.01,-0.45171,0.00015,25.77115]
[1776888805682,40.29,78773.85,0.01,-0.45174,0.00015,25.77135]
[1776888810693,40.29,78770.48,0.01,-0.45225,0.00015,25.77424]
[1776888815805,40.29,78767.0,0.01,-0.45277,0.00015,25.77355]
[1776888820859,40.29,78765.94,0.01,-0.45293,0.00015,25.77444]
[1776888823760,40.29,78774.93,0.01,-0.45157,0.00015,25.76678]
[1776888828843,40.29,78774.89,0.01,-0.45158,0.00015,25.7668]
[1776888831450,40.29,78765.51,0.01,-0.45299,0.00015,25.77478]
[1776888833696,40.29,78761.4,0.01,-0.45362,0.00015,25.77818]
[1776888839034,40.29,78757.85,0.01,-0.45415,0.00015,25.78107]
[1776888844093,40.29,78756.91,0.01,-0.4543,0.00015,25.78184]
[1776888849141,40.3,78757.77,0.01,-0.45417,0.00015,25.78116]
[1776888854188,40.3,78756.71,0.01,-0.45433,0.00015,25.78201]
[1776888859229,40.3,78756.48,0.01,-0.45437,0.00015,25.78221]
[1776888862551,40.3,78756.74,0.01,-0.45433,0.00015,25.782]
[1776888862753,40.3,78757.09,0.01,-0.45427,0.00015,25.78172]
[1776888863863,40.3,78755.79,0.01,-0.45447,0.00015,25.78276]
[1776888863940,40.3,78755.79,0.01,-0.45447,0.00015,25.78276]
[1776888864005,40.3,78755.79,0.01,-0.45447,0.00015,25.78276]
[1776888864098,40.3,78755.79,0.01,-0.45447,0.00015,25.78276]
[1776888864586,40.3,78756.12,0.01,-0.45442,0.00015,25.7825]
[1776888865721,40.3,78737.44,0.01,-0.45725,0.00015,25.79677]
[1776888866648,40.3,78737.89,0.01,-0.45718,0.00015,25.79644]
[1776888867856,40.3,78737.89,0.01,-0.45718,0.00015,25.79644]
[1776888867866,40.3,78737.89,0.01,-0.45718,0.00015,25.79644]
[1776888867868,40.3,78737.89,0.01,-0.45718,0.00015,25.79644]
[1776888868607,40.3,78738.23,0.01,-0.45713,0.00015,25.7962]
[1776888873643,40.3,78742.42,0.01,-0.45649,0.00015,25.78948]
[1776888878677,40.3,78739.4,0.01,-0.45695,0.00015,25.79172]
[1776888883712,40.3,78745.98,0.01,-0.45595,0.00015,25.78681]
[1776888888746,40.31,78748.91,0.01,-0.45551,0.00015,25.78457]
[1776888892586,40.31,78749.96,0.01,-0.45535,0.00015,25.78377]
[1776888892775,40.31,78750.8,0.01,-0.45523,0.00015,25.78311]
[1776888895796,40.31,78744.72,0.01,-0.45615,0.00015,25.78777]
[1776888900798,40.3,78742.15,0.01,-0.45653,0.00015,25.78969]
[1776888905802,40.3,78741.75,0.01,-0.45659,0.00015,25.78995]
[1776888910831,40.29,78739.11,0.01,-0.45698,0.00015,25.79185]
[1776888914878,40.28,78735.59,0.01,-0.45751,0.00015,25.79439]
[1776888915685,40.28,78734.42,0.01,-0.45768,0.00015,25.79523]
[1776888917621,40.28,78733.93,0.01,-0.45776,0.00015,25.79558]
[1776888917625,40.28,78733.93,0.01,-0.45776,0.00015,25.79558]
[1776888917722,40.28,78732.58,0.01,-0.45796,0.00015,25.79654]
[1776888922734,40.28,78730.31,0.01,-0.45831,0.00015,25.79814]
[1776888927806,40.28,78728.6,0.01,-0.45856,0.00015,25.79933]
[1776888932831,40.27,78727.35,0.01,-0.45875,0.00015,25.79657]
[1776888937849,40.27,78728.83,0.01,-0.45852,0.00015,25.79552]
[1776888938873,40.27,78719.35,0.01,-0.45996,0.00015,25.80197]
[1776888939695,40.27,78719.35,0.01,-0.45996,0.00015,25.80197]
[1776888939711,40.27,78719.35,0.01,-0.45996,0.00015,25.80197]
[1776888939796,40.27,78718.63,0.01,-0.46007,0.00015,25.80245]
[1776888941265,40.27,78718.82,0.01,-0.46004,0.00015,25.80232]
[1776888941327,40.27,78718.31,0.01,-0.46012,0.00015,25.80266]
[1776888946337,40.27,78719.92,0.01,-0.45987,0.00015,25.80158]
[1776888952192,40.26,78722.21,0.01,-0.45952,0.00015,25.80003]
[1776888955150,40.26,78721.69,0.01,-0.4596,0.00015,25.80037]
[1776888955429,40.26,78718.51,0.01,-0.46008,0.00015,25.80249]
[1776888956816,40.26,78718.51,0.01,-0.46008,0.00015,25.80249]
[1776888956823,40.26,78725.04,0.01,-0.45909,0.00015,25.79809]
[1776888957462,40.26,78725.04,0.01,-0.45909,0.00015,25.79809]
[1776888957526,40.26,78725.04,0.01,-0.45909,0.00015,25.79809]
[1776888957700,40.26,78725.04,0.01,-0.45909,0.00015,25.79809]
[1776888957750,40.26,78725.04,0.01,-0.45909,0.00015,25.79809]
[1776888957753,40.26,78725.04,0.01,-0.45909,0.00015,25.79809]
[1776888957764,40.26,78728.66,0.01,-0.45854,0.00015,25.79558]
[1776888957916,40.26,78728.66,0.01,-0.45854,0.00015,25.79558]
[1776888958991,40.26,78728.66,0.01,-0.45854,0.00015,25.79558]
[1776888959245,40.26,78730.33,0.01,-0.45828,0.00015,25.7944]
[1776888961569,40.25,78728.88,0.01,-0.4585,0.00015,25.79541]
[1776888961858,40.25,78728.59,0.01,-0.45854,0.00015,25.7956]
[1776888966917,40.24,78727.55,0.01,-0.4587,0.00015,25.79629]
[1776888971862,40.24,78720.61,0.01,-0.45975,0.00015,25.80101]
[1776888973085,40.24,78720.61,0.01,-0.45975,0.00015,25.80101]
[1776888973094,40.24,78720.61,0.01,-0.45975,0.00015,25.80101]
[1776888973825,40.24,78719.26,0.01,-0.45995,0.00015,25.8019]
[1776888979384,40.24,78718.6,0.01,-0.46005,0.00015,25.80233]
[1776888981778,40.24,78718.19,0.01,-0.46011,0.00015,25.80259]
[1776888981879,40.23,78718.04,0.01,-0.46013,0.00015,25.80269]
[1776888987575,40.23,78726.9,0.01,-0.45879,0.00015,25.79668]
[1776888993481,40.22,78727.71,0.01,-0.45866,0.00015,25.79246]
[1776888998873,40.22,78729.98,0.01,-0.45831,0.00015,25.79086]
[1776889003882,40.22,78729.66,0.01,-0.45836,0.00015,25.79108]
[1776889008896,40.22,78731.5,0.01,-0.45807,0.00015,25.78976]
[1776889013999,40.21,78728.62,0.01,-0.45851,0.00015,25.79177]
[1776889019023,40.21,78730.61,0.01,-0.45821,0.00015,25.79037]
[1776889024063,40.2,78730.59,0.01,-0.4582,0.00015,25.79034]
[1776889026024,40.2,78730.19,0.01,-0.45826,0.00015,25.79061]
[1776889026843,40.2,78735.18,0.01,-0.4575,0.00015,25.78703]
[1776889030923,40.19,78728.74,0.01,-0.45848,0.00015,25.7916]
[1776889036525,40.19,78727.56,0.01,-0.45865,0.00015,25.79239]
[1776889041528,40.18,78731.15,0.01,-0.4581,0.00015,25.78983]
[1776889046617,40.17,78734.34,0.01,-0.45761,0.00015,25.78751]
[1776889051823,40.17,78733.38,0.01,-0.45775,0.00015,25.78818]
[1776889055957,40.16,78724.35,0.01,-0.45912,0.00015,25.79087]
[1776889058939,40.16,78708.81,0.01,-0.46148,0.00015,25.80109]
[1776889060953,40.16,78704.5,0.01,-0.46214,0.00015,25.80377]
[1776889061318,40.16,78704.5,0.01,-0.46214,0.00015,25.80377]
[1776889061327,40.16,78704.5,0.01,-0.46214,0.00015,25.80377]
[1776889061962,40.17,78703.27,0.01,-0.46233,0.00015,25.80452]
[1776889066995,40.17,78704.03,0.01,-0.46221,0.00015,25.80406]
[1776889072003,40.17,78705.67,0.01,-0.46196,0.00015,25.80306]
[1776889077089,40.17,78707.01,0.01,-0.46176,0.00015,25.80224]
[1776889082403,40.17,78703.12,0.01,-0.46235,0.00015,25.80463]
[1776889087217,40.17,78704.41,0.01,-0.46216,0.00015,25.80384]
[1776889087305,40.17,78704.82,0.01,-0.46209,0.00015,25.80359]
[1776889092005,40.17,78712.36,0.01,-0.46095,0.00015,25.79886]
[1776889095947,40.17,78718.17,0.01,-0.46006,0.00015,25.79506]
[1776889101108,40.17,78721.63,0.01,-0.45953,0.00015,25.79274]
[1776889106121,40.17,78720.82,0.01,-0.45966,0.00015,25.79328]
[1776889111164,40.16,78721.29,0.01,-0.45959,0.00015,25.79296]
[1776889113892,40.16,78728.57,0.01,-0.45847,0.00015,25.78432]
[1776889118911,40.16,78732.8,0.01,-0.45783,0.00015,25.78129]
[1776889122952,40.15,78726.47,0.01,-0.45879,0.00015,25.78575]
[1776889127990,40.15,78725.23,0.01,-0.45897,0.00015,25.78658]
[1776889133025,40.14,78726.62,0.01,-0.45876,0.00015,25.78558]
[1776889134882,40.14,78725.26,0.01,-0.45896,0.00015,25.78651]
[1776889135011,40.14,78724.37,0.01,-0.45909,0.00015,25.78711]
[1776889135961,40.14,78715.92,0.01,-0.46038,0.00015,25.79279]
[1776889138044,40.14,78702.77,0.01,-0.46238,0.00015,25.80109]
[1776889138126,40.14,78702.77,0.01,-0.46238,0.00015,25.80109]
[1776889138256,40.14,78702.77,0.01,-0.46238,0.00015,25.80109]
[1776889138328,40.14,78702.77,0.01,-0.46238,0.00015,25.80109]
[1776889138403,40.14,78702.77,0.01,-0.46238,0.00015,25.80109]
[1776889138480,40.14,78702.77,0.01,-0.46238,0.00015,25.80109]
[1776889138629,40.14,78702.77,0.01,-0.46238,0.00015,25.80109]
[1776889139002,40.14,78702.77,0.01,-0.46238,0.00015,25.80109]
[1776889139066,40.14,78702.77,0.01,-0.46238,0.00015,25.80109]
[1776889138694,40.14,78703.74,0.01,-0.46223,0.00015,25.8005]
[1776889139224,40.14,78703.74,0.01,-0.46223,0.00015,25.8005]
[1776889139394,40.14,78703.74,0.01,-0.46223,0.00015,25.8005]
[1776889139443,40.14,78703.74,0.01,-0.46223,0.00015,25.8005]
[1776889139516,40.14,78703.74,0.01,-0.46223,0.00015,25.8005]
[1776889139644,40.14,78703.74,0.01,-0.46223,0.00015,25.8005]
[1776889139693,40.14,78703.74,0.01,-0.46223,0.00015,25.8005]
[1776889139845,40.14,78703.74,0.01,-0.46223,0.00015,25.8005]
[1776889139897,40.14,78703.74,0.01,-0.46223,0.00015,25.8005]
[1776889140052,40.14,78703.74,0.01,-0.46223,0.00015,25.8005]
[1776889139998,40.14,78708.58,0.01,-0.4615,0.00015,25.7975]
[1776889140212,40.14,78708.58,0.01,-0.4615,0.00015,25.7975]
[1776889140520,40.14,78708.58,0.01,-0.4615,0.00015,25.7975]
[1776889142077,40.13,78709.36,0.01,-0.46138,0.00015,25.79701]
[1776889143042,40.13,78713.68,0.01,-0.46072,0.00015,25.79424]
[1776889145983,40.13,78704.01,0.01,-0.46219,0.00015,25.80032]
[1776889146098,40.13,78704.01,0.01,-0.46219,0.00015,25.80032]
[1776889146719,40.13,78702.17,0.01,-0.46247,0.00015,25.80144]
[1776889151862,40.13,78704.56,0.01,-0.4621,0.00015,25.79997]
[1776889154002,40.12,78692.19,0.01,-0.46399,0.00015,25.80726]
[1776889154682,40.12,78692.19,0.01,-0.46399,0.00015,25.80726]
[1776889154694,40.12,78692.19,0.01,-0.46399,0.00015,25.80726]
[1776889155075,40.12,78689.54,0.01,-0.46439,0.00015,25.80875]
[1776889156016,40.12,78689.54,0.01,-0.46439,0.00015,25.80875]
[1776889156799,40.12,78635.95,0.01,-0.47257,0.00015,25.83317]
[1776889157557,40.12,78635.95,0.01,-0.47257,0.00015,25.83317]
[1776889157640,40.12,78635.64,0.01,-0.47262,0.00015,25.83328]
[1776889158647,40.12,78627.15,0.01,-0.47392,0.00015,25.83614]
[1776889163329,40.13,78624.14,0.01,-0.47438,0.00015,25.83709]
[1776889163754,40.13,78624.14,0.01,-0.47438,0.00015,25.83709]
[1776889163763,40.13,78624.14,0.01,-0.47438,0.00015,25.83709]
[1776889163787,40.13,78620.46,0.01,-0.47494,0.00015,25.8382]
[1776889164563,40.13,78620.46,0.01,-0.47494,0.00015,25.8382]
[1776889164985,40.13,78619.81,0.01,-0.47504,0.00015,25.83839]
[1776889168255,40.13,78619.97,0.01,-0.47502,0.00015,25.83834]
[1776889173281,40.13,78617.16,0.01,-0.47544,0.00015,25.83554]
[1776889174057,40.13,78610.75,0.01,-0.47643,0.00015,25.83727]
[1776889176009,40.13,78616.71,0.01,-0.47551,0.00015,25.83567]
[1776889181053,40.13,78620.39,0.01,-0.47495,0.00015,25.83461]
[1776889184513,40.12,78622.7,0.01,-0.4746,0.00015,25.83391]
[1776889185041,40.12,78624.82,0.01,-0.47427,0.00015,25.83326]
[1776889186078,40.12,78624.82,0.01,-0.47427,0.00015,25.83326]
[1776889186095,40.12,78626.68,0.01,-0.47399,0.00015,25.83267]
[1776889186670,40.12,78626.68,0.01,-0.47399,0.00015,25.83267]
[1776889186710,40.12,78626.68,0.01,-0.47399,0.00015,25.83267]
[1776889187056,40.12,78647.33,0.01,-0.47083,0.00015,25.82527]
[1776889188020,40.12,78647.33,0.01,-0.47083,0.00015,25.82527]
[1776889188052,40.12,78647.33,0.01,-0.47083,0.00015,25.82527]
[1776889188062,40.12,78647.33,0.01,-0.47083,0.00015,25.82527]
[1776889188063,40.12,78646.81,0.01,-0.47091,0.00015,25.82547]
[1776889188858,40.12,78646.81,0.01,-0.47091,0.00015,25.82547]
[1776889193893,40.12,78640.97,0.01,-0.4718,0.00015,25.82771]
[1776889198928,40.11,78637.83,0.01,-0.47228,0.00015,25.82886]
[1776889201550,40.11,78637.15,0.01,-0.47238,0.00015,25.82911]
[1776889201949,40.11,78636.35,0.01,-0.47251,0.00015,25.82939]
[1776889202824,40.11,78636.35,0.01,-0.47251,0.00015,25.82939]
[1776889202957,40.11,78628.08,0.01,-0.47377,0.00015,25.8322]
[1776889204970,40.11,78625.25,0.01,-0.4742,0.00015,25.8331]
[1776889207851,40.11,78624.63,0.01,-0.4743,0.00015,25.8333]
[1776889207857,40.11,78624.63,0.01,-0.4743,0.00015,25.8333]
[1776889207992,40.11,78622.84,0.01,-0.47457,0.00015,25.83385]
[1776889214039,40.1,78625.49,0.01,-0.47416,0.00015,25.83302]
[1776889217141,40.1,78626.4,0.01,-0.47402,0.00015,25.83273]
[1776889217199,40.1,78623.12,0.01,-0.47452,0.00015,25.83375]
[1776889218994,40.1,78623.12,0.01,-0.47452,0.00015,25.83375]
[1776889219078,40.1,78620.88,0.01,-0.47487,0.00015,25.83443]
[1776889224717,40.1,78619.69,0.01,-0.47505,0.00015,25.83478]
[1776889230145,40.1,78618.41,0.01,-0.47525,0.00015,25.83515]
[1776889234046,40.1,78615.14,0.01,-0.47574,0.00015,25.83246]
[1776889234084,40.1,78612.29,0.01,-0.47618,0.00015,25.83323]
[1776889234212,40.1,78612.29,0.01,-0.47618,0.00015,25.83323]
[1776889234420,40.1,78612.29,0.01,-0.47618,0.00015,25.83323]
[1776889235170,40.1,78608.03,0.01,-0.47683,0.00015,25.83432]
[1776889235195,40.1,78608.03,0.01,-0.47683,0.00015,25.83432]
[1776889235268,40.1,78608.03,0.01,-0.47683,0.00015,25.83432]
[1776889235408,40.1,78608.03,0.01,-0.47683,0.00015,25.83432]
[1776889235479,40.1,78608.03,0.01,-0.47683,0.00015,25.83432]
[1776889235608,40.1,78608.03,0.01,-0.47683,0.00015,25.83432]
[1776889235703,40.1,78598.37,0.01,-0.47831,0.00015,25.83654]
[1776889237440,40.11,78594.9,0.01,-0.47884,0.00015,25.83726]
[1776889237507,40.11,78594.9,0.01,-0.47884,0.00015,25.83726]
[1776889237550,40.11,78594.9,0.01,-0.47884,0.00015,25.83726]
[1776889237725,40.11,78586.87,0.01,-0.48007,0.00015,25.83872]
[1776889239782,40.12,78586.87,0.01,-0.48008,0.00015,25.83873]
[1776889239791,40.12,78586.87,0.01,-0.48008,0.00015,25.83873]
[1776889240157,40.12,78582.87,0.01,-0.48069,0.00015,25.83937]
[1776889240221,40.12,78582.87,0.01,-0.48069,0.00015,25.83937]
[1776889242120,40.13,78571.77,0.01,-0.48239,0.00015,25.84083]
[1776889242754,40.13,78571.77,0.01,-0.48239,0.00015,25.84083]
[1776889243112,40.13,78571.66,0.01,-0.48241,0.00015,25.84084]
[1776889243620,40.13,78571.66,0.01,-0.48241,0.00015,25.84084]
[1776889244154,40.13,78571.78,0.01,-0.48239,0.00015,25.84083]
[1776889244837,40.13,78571.78,0.01,-0.48239,0.00015,25.84083]
[1776889245116,40.13,78571.78,0.01,-0.48239,0.00015,25.84083]
[1776889245179,40.13,78571.78,0.01,-0.48239,0.00015,25.84083]
[1776889245560,40.13,78570.69,0.01,-0.48256,0.00015,25.84094]
[1776889245966,40.13,78561.51,0.01,-0.48396,0.00015,25.84175]
[1776889247450,40.13,78556.87,0.01,-0.48467,0.00015,25.84204]
[1776889248093,40.13,78559.57,0.01,-0.48426,0.00015,25.84188]
[1776889248724,40.13,78559.57,0.01,-0.48426,0.00015,25.84188]
[1776889248733,40.13,78559.57,0.01,-0.48426,0.00015,25.84188]
[1776889248795,40.13,78559.57,0.01,-0.48426,0.00015,25.84188]
[1776889248820,40.13,78561.74,0.01,-0.48393,0.00015,25.84174]
[1776889254319,40.13,78556.86,0.01,-0.48468,0.00015,25.84204]
[1776889257609,40.13,78556.45,0.01,-0.48474,0.00015,25.84206]
[1776889259736,40.13,78556.45,0.01,-0.48474,0.00015,25.84206]
[1776889259851,40.13,78556.45,0.01,-0.48474,0.00015,25.84206]
[1776889261161,40.13,78566.48,0.01,-0.4832,0.00015,25.84136]
[1776889261233,40.13,78566.48,0.01,-0.4832,0.00015,25.84136]
[1776889261244,40.13,78566.48,0.01,-0.4832,0.00015,25.84136]
[1776889261370,40.13,78566.48,0.01,-0.4832,0.00015,25.84136]
[1776889262378,40.13,78572.33,0.01,-0.48231,0.00015,25.84077]
[1776889263913,40.13,78572.33,0.01,-0.48231,0.00015,25.84077]
[1776889263935,40.13,78567.37,0.01,-0.48306,0.00015,25.84127]
[1776889268419,40.13,78564.65,0.01,-0.48348,0.00015,25.84151]
[1776889272244,40.13,78564.0,0.01,-0.48358,0.00015,25.84157]
[1776889272257,40.13,78564.0,0.01,-0.48358,0.00015,25.84157]
[1776889272308,40.13,78564.0,0.01,-0.48358,0.00015,25.84157]
[1776889272842,40.13,78563.4,0.01,-0.48367,0.00015,25.84161]
[1776889276087,40.13,78559.79,0.01,-0.48423,0.00015,25.84187]
[1776889276262,40.13,78555.91,0.01,-0.48482,0.00015,25.84209]
[1776889276780,40.13,78555.91,0.01,-0.48482,0.00015,25.84209]
[1776889277760,40.13,78545.45,0.01,-0.48642,0.00015,25.84239]
[1776889279094,40.13,78545.45,0.01,-0.48642,0.00015,25.84239]
[1776889279159,40.13,78543.61,0.01,-0.48671,0.00015,25.8424]
[1776889279796,40.13,78543.61,0.01,-0.48671,0.00015,25.8424]
[1776889285537,40.15,78537.13,0.01,-0.4877,0.00015,25.84234]
[1776889286604,40.15,78537.13,0.01,-0.4877,0.00015,25.84234]
[1776889286733,40.15,78537.13,0.01,-0.4877,0.00015,25.84234]
[1776889286786,40.15,78537.13,0.01,-0.4877,0.00015,25.84234]
[1776889286863,40.15,78537.13,0.01,-0.4877,0.00015,25.84234]
[1776889287090,40.15,78537.13,0.01,-0.4877,0.00015,25.84234]
[1776889287215,40.15,78527.97,0.01,-0.4891,0.00015,25.84197]
[1776889287834,40.15,78521.86,0.01,-0.49004,0.00015,25.84154]
[1776889289468,40.15,78521.51,0.01,-0.49009,0.00015,25.84151]
[1776889289646,40.15,78520.13,0.01,-0.4903,0.00015,25.8414]
[1776889290970,40.15,78520.13,0.01,-0.4903,0.00015,25.8414]
[1776889291224,40.15,78521.88,0.01,-0.49004,0.00015,25.83793]
[1776889294204,40.15,78516.58,0.01,-0.49085,0.00015,25.83745]
[1776889295149,40.15,78516.58,0.01,-0.49085,0.00015,25.83745]
[1776889295227,40.15,78516.57,0.01,-0.49085,0.00015,25.83745]
[1776889295246,40.15,78516.57,0.01,-0.49085,0.00015,25.83745]
[1776889295277,40.15,78516.57,0.01,-0.49085,0.00015,25.83745]
[1776889295463,40.15,78516.57,0.01,-0.49085,0.00015,25.83745]
[1776889295525,40.15,78516.57,0.01,-0.49085,0.00015,25.83745]
[1776889295675,40.15,78516.57,0.01,-0.49085,0.00015,25.83745]
[1776889295706,40.15,78516.57,0.01,-0.49085,0.00015,25.83745]
[1776889295756,40.16,78506.62,0.01,-0.49238,0.00015,25.83625]
[1776889296356,40.16,78506.62,0.01,-0.49238,0.00015,25.83625]
[1776889296423,40.16,78506.62,0.01,-0.49238,0.00015,25.83625]
[1776889296528,40.16,78506.62,0.01,-0.49238,0.00015,25.83625]
[1776889296626,40.16,78504.39,0.01,-0.49272,0.00015,25.83593]
[1776889298065,40.16,78504.39,0.01,-0.49272,0.00015,25.83593]
[1776889298217,40.16,78504.39,0.01,-0.49272,0.00015,25.83593]
[1776889298162,40.16,78501.8,0.01,-0.49312,0.00015,25.83554]
[1776889298986,40.16,78501.97,0.01,-0.49309,0.00015,25.83556]
[1776889304673,40.16,78505.21,0.01,-0.49259,0.00015,25.83605]
[1776889305718,40.16,78505.21,0.01,-0.49259,0.00015,25.83605]
[1776889305734,40.16,78505.21,0.01,-0.49259,0.00015,25.83605]
[1776889306175,40.16,78508.19,0.01,-0.49213,0.00015,25.83647]
[1776889307904,40.16,78510.07,0.01,-0.49185,0.00015,25.83671]
[1776889308210,40.16,78517.45,0.01,-0.49072,0.00015,25.83754]
[1776889311184,40.16,78521.5,0.01,-0.49009,0.00015,25.8379]
[1776889316207,40.17,78524.1,0.01,-0.4897,0.00015,25.8381]
[1776889319509,40.17,78520.4,0.01,-0.49026,0.00015,25.83781]
[1776889319572,40.17,78520.4,0.01,-0.49026,0.00015,25.83781]
[1776889319617,40.17,78520.4,0.01,-0.49026,0.00015,25.83781]
[1776889319950,40.17,78520.4,0.01,-0.49026,0.00015,25.83781]
[1776889320041,40.17,78520.4,0.01,-0.49026,0.00015,25.83781]
[1776889320114,40.17,78514.39,0.01,-0.49118,0.00015,25.83722]
[1776889321025,40.17,78514.39,0.01,-0.49118,0.00015,25.83722]
[1776889321092,40.18,78505.0,0.01,-0.49262,0.00015,25.83602]
[1776889321657,40.18,78505.0,0.01,-0.49262,0.00015,25.83602]
[1776889321669,40.18,78505.0,0.01,-0.49262,0.00015,25.83602]
[1776889321681,40.18,78505.0,0.01,-0.49262,0.00015,25.83602]
[1776889322151,40.18,78498.57,0.01,-0.49361,0.00015,25.835]
[1776889323983,40.18,78498.87,0.01,-0.49356,0.00015,25.83506]
[1776889326255,40.18,78500.43,0.01,-0.49332,0.00015,25.83531]
[1776889326512,40.18,78498.59,0.01,-0.4936,0.00015,25.83501]
[1776889327172,40.18,78487.92,0.01,-0.49524,0.00015,25.83298]
[1776889327462,40.18,78487.92,0.01,-0.49524,0.00015,25.83298]
[1776889327932,40.18,78469.67,0.01,-0.49804,0.00015,25.8285]
[1776889328850,40.18,78469.67,0.01,-0.49804,0.00015,25.8285]
[1776889332185,40.18,78472.07,0.01,-0.49767,0.00015,25.82916]
[1776889333529,40.18,78471.37,0.01,-0.49778,0.00015,25.82897]
[1776889333888,40.18,78471.37,0.01,-0.49778,0.00015,25.82897]
[1776889334428,40.18,78471.37,0.01,-0.49778,0.00015,25.82897]
[1776889334896,40.18,78472.52,0.01,-0.4976,0.00015,25.82928]
[1776889339931,40.18,78473.57,0.01,-0.49744,0.00015,25.82956]
[1776889344965,40.18,78476.41,0.01,-0.497,0.00015,25.8303]
[1776889346640,40.18,78479.07,0.01,-0.4966,0.00015,25.83096]
[1776889347197,40.18,78484.43,0.01,-0.49577,0.00015,25.83222]
[1776889348195,40.17,78493.5,0.01,-0.49439,0.00015,25.83409]
[1776889350000,40.17,78501.89,0.01,-0.4931,0.00015,25.83555]
[1776889353022,40.17,78505.38,0.01,-0.49256,0.00015,25.83246]
[1776889354029,40.17,78512.32,0.01,-0.4915,0.00015,25.83337]
[1776889357051,40.18,78518.71,0.01,-0.49052,0.00015,25.83404]
[1776889362086,40.18,78522.87,0.01,-0.48988,0.00015,25.8344]
[1776889367123,40.18,78523.32,0.01,-0.48981,0.00015,25.83443]
[1776889369135,40.19,78529.07,0.01,-0.48893,0.00015,25.8348]
[1776889369535,40.19,78529.07,0.01,-0.48893,0.00015,25.8348]
[1776889369604,40.19,78529.07,0.01,-0.48893,0.00015,25.8348]
[1776889369678,40.19,78529.07,0.01,-0.48893,0.00015,25.8348]
[1776889369756,40.19,78529.07,0.01,-0.48893,0.00015,25.8348]
[1776889369891,40.19,78529.07,0.01,-0.48893,0.00015,25.8348]
[1776889369963,40.19,78529.07,0.01,-0.48893,0.00015,25.8348]
[1776889370142,40.19,78530.93,0.01,-0.48865,0.00015,25.8349]
[1776889370320,40.19,78530.93,0.01,-0.48865,0.00015,25.8349]
[1776889370350,40.19,78530.93,0.01,-0.48865,0.00015,25.8349]
[1776889370528,40.19,78530.93,0.01,-0.48865,0.00015,25.8349]
[1776889370638,40.19,78530.93,0.01,-0.48865,0.00015,25.8349]
[1776889370747,40.19,78530.93,0.01,-0.48865,0.00015,25.8349]
[1776889370785,40.19,78530.93,0.01,-0.48865,0.00015,25.8349]
[1776889370798,40.19,78530.93,0.01,-0.48865,0.00015,25.8349]
[1776889371132,40.19,78530.93,0.01,-0.48865,0.00015,25.8349]
[1776889371174,40.19,78530.93,0.01,-0.48865,0.00015,25.8349]
[1776889371220,40.19,78530.93,0.01,-0.48865,0.00015,25.8349]
[1776889371266,40.19,78532.04,0.01,-0.48848,0.00015,25.83495]
[1776889372331,40.19,78532.84,0.01,-0.48836,0.00015,25.83498]
[1776889373096,40.19,78532.84,0.01,-0.48836,0.00015,25.83498]
[1776889373247,40.19,78532.84,0.01,-0.48836,0.00015,25.83498]
[1776889373268,40.19,78533.71,0.01,-0.48822,0.00015,25.83501]
[1776889378309,40.19,78538.86,0.01,-0.48743,0.00015,25.83515]
[1776889382484,40.19,78537.19,0.01,-0.48769,0.00015,25.83511]
[1776889383825,40.19,78537.19,0.01,-0.48769,0.00015,25.83511]
[1776889383851,40.19,78537.19,0.01,-0.48769,0.00015,25.83511]
[1776889385247,40.19,78527.35,0.01,-0.4892,0.00015,25.8347]
[1776889386268,40.2,78519.79,0.01,-0.49035,0.00015,25.83414]
[1776889391320,40.2,78520.45,0.01,-0.49025,0.00015,25.8342]
[1776889393303,40.2,78529.58,0.01,-0.48885,0.00015,25.83483]
[1776889398338,40.2,78531.74,0.01,-0.48852,0.00015,25.83493]
[1776889403344,40.2,78531.75,0.01,-0.48852,0.00015,25.83493]
[1776889403373,40.2,78532.28,0.01,-0.48844,0.00015,25.83495]
[1776889405109,40.2,78531.97,0.01,-0.48849,0.00015,25.83494]
[1776889405190,40.2,78531.97,0.01,-0.48849,0.00015,25.83494]
[1776889405284,40.2,78532.05,0.01,-0.48848,0.00015,25.83495]
[1776889405391,40.2,78532.05,0.01,-0.48848,0.00015,25.83495]
[1776889405601,40.2,78532.05,0.01,-0.48848,0.00015,25.83495]
[1776889405633,40.2,78539.66,0.01,-0.48731,0.00015,25.83516]
[1776889406538,40.2,78539.66,0.01,-0.48731,0.00015,25.83516]
[1776889406901,40.2,78539.66,0.01,-0.48731,0.00015,25.83516]
[1776889406956,40.2,78539.66,0.01,-0.48731,0.00015,25.83516]
[1776889407118,40.2,78539.66,0.01,-0.48731,0.00015,25.83516]
[1776889407198,40.2,78539.66,0.01,-0.48731,0.00015,25.83516]
[1776889407337,40.2,78539.66,0.01,-0.48731,0.00015,25.83516]
[1776889407218,40.2,78540.91,0.01,-0.48712,0.00015,25.83517]
[1776889407405,40.2,78540.91,0.01,-0.48712,0.00015,25.83517]
[1776889407612,40.2,78540.91,0.01,-0.48712,0.00015,25.83517]
[1776889407667,40.2,78540.91,0.01,-0.48712,0.00015,25.83517]
[1776889407695,40.2,78540.91,0.01,-0.48712,0.00015,25.83517]
[1776889407923,40.2,78535.01,0.01,-0.48802,0.00015,25.83505]
[1776889409552,40.2,78535.31,0.01,-0.48798,0.00015,25.83506]
[1776889410286,40.2,78534.87,0.01,-0.48804,0.00015,25.83505]
[1776889415295,40.2,78534.61,0.01,-0.48808,0.00015,25.83143]
[1776889415680,40.2,78534.34,0.01,-0.48813,0.00015,25.83142]
[1776889415771,40.2,78534.34,0.01,-0.48813,0.00015,25.83142]
[1776889420779,40.21,78534.57,0.01,-0.48809,0.00015,25.83143]
[1776889420881,40.21,78534.57,0.01,-0.48809,0.00015,25.83143]
[1776889426535,40.21,78537.1,0.01,-0.4877,0.00015,25.8315]
[1776889427673,40.21,78537.1,0.01,-0.4877,0.00015,25.8315]
[1776889427727,40.21,78537.1,0.01,-0.4877,0.00015,25.8315]
[1776889433584,40.21,78535.93,0.01,-0.48788,0.00015,25.83147]
[1776889436817,40.21,78541.36,0.01,-0.48705,0.00015,25.83156]
[1776889438915,40.21,78553.83,0.01,-0.48514,0.00015,25.83135]
[1776889442649,40.21,78554.85,0.01,-0.48499,0.00015,25.83131]
[1776889442681,40.21,78554.85,0.01,-0.48499,0.00015,25.83131]
[1776889442752,40.21,78558.61,0.01,-0.48441,0.00015,25.83112]
[1776889447061,40.2,78559.11,0.01,-0.48433,0.00015,25.83109]
[1776889447150,40.2,78559.01,0.01,-0.48435,0.00015,25.83109]
[1776889452719,40.21,78558.53,0.01,-0.48442,0.00015,25.83112]
[1776889457752,40.21,78558.67,0.01,-0.4844,0.00015,25.83111]
[1776889463171,40.21,78556.59,0.01,-0.48472,0.00015,25.83123]
[1776889464429,40.21,78540.43,0.01,-0.48719,0.00015,25.83156]
[1776889464802,40.21,78540.43,0.01,-0.48719,0.00015,25.83156]
[1776889465821,40.21,78540.43,0.01,-0.48719,0.00015,25.83156]
[1776889466009,40.21,78540.43,0.01,-0.48719,0.00015,25.83156]
[1776889466049,40.21,78540.43,0.01,-0.48719,0.00015,25.83156]
[1776889466135,40.21,78540.43,0.01,-0.48719,0.00015,25.83156]
[1776889466153,40.21,78540.43,0.01,-0.48719,0.00015,25.83156]
[1776889466244,40.21,78517.49,0.01,-0.49071,0.00015,25.83031]
[1776889467025,40.21,78506.56,0.01,-0.49238,0.00015,25.82901]
[1776889467808,40.21,78506.56,0.01,-0.49238,0.00015,25.82901]
[1776889467824,40.21,78506.56,0.01,-0.49238,0.00015,25.82901]
[1776889467902,40.21,78505.37,0.01,-0.49256,0.00015,25.82885]
[1776889469131,40.21,78504.21,0.01,-0.49274,0.00015,25.82868]
[1776889470622,40.21,78504.21,0.01,-0.49274,0.00015,25.82868]
[1776889470845,40.22,78503.11,0.01,-0.49291,0.00015,25.82851]
[1776889474994,40.22,78505.11,0.01,-0.4926,0.00015,25.8252]
[1776889475253,40.22,78505.11,0.01,-0.4926,0.00015,25.8252]
[1776889475277,40.22,78519.02,0.01,-0.49047,0.00015,25.82685]
[1776889475879,40.22,78519.02,0.01,-0.49047,0.00015,25.82685]
[1776889476606,40.22,78519.02,0.01,-0.49047,0.00015,25.82685]
[1776889476886,40.22,78528.01,0.01,-0.48909,0.00015,25.82752]
[1776889482105,40.22,78530.71,0.01,-0.48868,0.00015,25.82766]
[1776889488078,40.22,78530.37,0.01,-0.48873,0.00015,25.82764]
[1776889494005,40.22,78530.67,0.01,-0.48869,0.00015,25.82766]
[1776889499342,40.22,78531.38,0.01,-0.48858,0.00015,25.82769]
[1776889499813,40.22,78531.38,0.01,-0.48858,0.00015,25.82769]
[1776889499963,40.22,78531.38,0.01,-0.48858,0.00015,25.82769]
[1776889500016,40.22,78531.38,0.01,-0.48858,0.00015,25.82769]
[1776889500077,40.22,78532.76,0.01,-0.48837,0.00015,25.82775]
[1776889502063,40.22,78539.71,0.01,-0.4873,0.00015,25.82793]
[1776889507097,40.22,78539.31,0.01,-0.48736,0.00015,25.82793]
[1776889512132,40.22,78540.11,0.01,-0.48724,0.00015,25.82794]
[1776889514146,40.22,78533.39,0.01,-0.48827,0.00015,25.82777]
[1776889515156,40.22,78527.3,0.01,-0.4892,0.00015,25.82748]
[1776889520188,40.22,78530.77,0.01,-0.48867,0.00015,25.82766]
[1776889524216,40.22,78540.04,0.01,-0.48725,0.00015,25.82794]
[1776889529251,40.22,78544.01,0.01,-0.48665,0.00015,25.82796]
[1776889534287,40.23,78542.97,0.01,-0.4868,0.00015,25.82435]
[1776889535823,40.23,78542.78,0.01,-0.48683,0.00015,25.82434]
[1776889536301,40.22,78542.47,0.01,-0.48688,0.00015,25.82434]
[1776889541336,40.22,78541.96,0.01,-0.48696,0.00015,25.82434]
[1776889542494,40.22,78541.96,0.01,-0.48696,0.00015,25.82434]
[1776889543350,40.22,78541.93,0.01,-0.48696,0.00015,25.82434]
[1776889548385,40.22,78545.29,0.01,-0.48645,0.00015,25.82434]
[1776889549556,40.22,78547.64,0.01,-0.48609,0.00015,25.82431]
[1776889550399,40.22,78548.46,0.01,-0.48596,0.00015,25.82429]
[1776889555434,40.23,78550.85,0.01,-0.4856,0.00015,25.82423]
[1776889560469,40.23,78552.48,0.01,-0.48535,0.00015,25.82418]
[1776889564965,40.23,78553.5,0.01,-0.48519,0.00015,25.82414]
[1776889565360,40.23,78553.5,0.01,-0.48519,0.00015,25.82414]
[1776889565504,40.23,78553.59,0.01,-0.48518,0.00015,25.82414]
[1776889566512,40.23,78560.98,0.01,-0.48405,0.00015,25.82375]
[1776889568591,40.23,78562.56,0.01,-0.48381,0.00015,25.82363]
[1776889570943,40.24,78563.52,0.01,-0.48366,0.00015,25.82356]
[1776889573376,40.24,78563.52,0.01,-0.48366,0.00015,25.82356]
[1776889573697,40.24,78565.5,0.01,-0.48336,0.00015,25.8234]
[1776889576300,40.24,78560.77,0.01,-0.48408,0.00015,25.82376]
[1776889576390,40.24,78550.24,0.01,-0.48569,0.00015,25.82425]
[1776889578364,40.23,78544.52,0.01,-0.48657,0.00015,25.82434]
[1776889582896,40.23,78538.76,0.01,-0.48745,0.00015,25.82431]
[1776889587658,40.23,78551.06,0.01,-0.48557,0.00015,25.82423]
[1776889592694,40.24,78551.03,0.01,-0.48557,0.00015,25.82062]
[1776889597392,40.24,78551.56,0.01,-0.48549,0.00015,25.8206]
[1776889597468,40.24,78551.56,0.01,-0.48549,0.00015,25.8206]
[1776889598200,40.24,78552.42,0.01,-0.48536,0.00015,25.82057]
[1776889598241,40.24,78562.09,0.01,-0.48388,0.00015,25.82005]
[1776889600048,40.24,78571.64,0.01,-0.48242,0.00015,25.8192]
[1776889600921,40.24,78571.64,0.01,-0.48242,0.00015,25.8192]
[1776889603096,40.24,78572.88,0.01,-0.48223,0.00015,25.81906]
[1776889603162,40.24,78572.88,0.01,-0.48223,0.00015,25.81906]
[1776889611830,40.24,78580.46,0.01,-0.48107,0.00015,25.8181]
[1776889616866,40.24,78582.27,0.01,-0.48079,0.00015,25.81784]
[1776889622380,40.24,78583.42,0.01,-0.48062,0.00015,25.81766]
[1776889622429,40.24,78583.42,0.01,-0.48062,0.00015,25.81766]
[1776889623286,40.24,78575.95,0.01,-0.48176,0.00015,25.8187]
[1776889626767,40.24,78574.23,0.01,-0.48202,0.00015,25.81891]
[1776889631970,40.25,78571.65,0.01,-0.48242,0.00015,25.8192]
[1776889632836,40.25,78571.65,0.01,-0.48242,0.00015,25.8192]
[1776889638011,40.25,78570.19,0.01,-0.48264,0.00015,25.81935]
[1776889643047,40.25,78569.94,0.01,-0.48268,0.00015,25.81938]
[1776889647075,40.25,78576.21,0.01,-0.48172,0.00015,25.81867]
[1776889648006,40.25,78576.21,0.01,-0.48172,0.00015,25.81867]
[1776889648058,40.25,78576.21,0.01,-0.48172,0.00015,25.81867]
[1776889653117,40.25,78578.95,0.01,-0.4813,0.00015,25.81469]
[1776889654048,40.25,78578.95,0.01,-0.4813,0.00015,25.81469]
[1776889656040,40.25,78582.28,0.01,-0.48079,0.00015,25.81422]
[1776889656112,40.25,78582.28,0.01,-0.48079,0.00015,25.81422]
[1776889656929,40.25,78583.69,0.01,-0.48058,0.00015,25.81401]
[1776889657578,40.25,78584.94,0.01,-0.48039,0.00015,25.81381]
[1776889658969,40.25,78584.94,0.01,-0.48039,0.00015,25.81381]
[1776889659570,40.25,78585.83,0.01,-0.48025,0.00015,25.81367]
[1776889666517,40.25,78587.59,0.01,-0.47998,0.00015,25.81338]
[1776889666536,40.25,78588.54,0.01,-0.47984,0.00015,25.81322]
[1776889666960,40.25,78588.54,0.01,-0.47984,0.00015,25.81322]
[1776889668222,40.26,78583.15,0.01,-0.48066,0.00015,25.81409]
[1776889669961,40.26,78579.42,0.01,-0.48123,0.00015,25.81463]
[1776889669969,40.26,78579.42,0.01,-0.48123,0.00015,25.81463]
[1776889670021,40.26,78579.42,0.01,-0.48123,0.00015,25.81463]
[1776889670549,40.26,78580.89,0.01,-0.48101,0.00015,25.81443]
[1776889677286,40.26,78581.29,0.01,-0.48095,0.00015,25.81437]
[1776889682321,40.27,78582.8,0.01,-0.48072,0.00015,25.81415]
[1776889686349,40.27,78588.87,0.01,-0.47979,0.00015,25.81317]
[1776889691384,40.27,78590.88,0.01,-0.47948,0.00015,25.81282]
[1776889695413,40.27,78584.71,0.01,-0.48043,0.00015,25.81386]
[1776889697542,40.27,78583.14,0.01,-0.48067,0.00015,25.8141]
[1776889703473,40.27,78586.63,0.01,-0.48013,0.00015,25.81355]
[1776889710055,40.27,78590.14,0.01,-0.4796,0.00015,25.81295]
[1776889712533,40.27,78596.07,0.01,-0.47869,0.00015,25.80821]
[1776889714085,40.27,78596.14,0.01,-0.47868,0.00015,25.8082]
[1776889714146,40.27,78596.14,0.01,-0.47868,0.00015,25.8082]
[1776889715702,40.27,78596.82,0.01,-0.47858,0.00015,25.80806]
[1776889716561,40.27,78597.4,0.01,-0.47849,0.00015,25.80795]
[1776889718554,40.28,78597.37,0.01,-0.47849,0.00015,25.80795]
[1776889718656,40.28,78597.37,0.01,-0.47849,0.00015,25.80795]
[1776889723693,40.28,78599.1,0.01,-0.47823,0.00015,25.80759]
[1776889728719,40.28,78599.6,0.01,-0.47815,0.00015,25.80749]
[1776889733984,40.28,78599.95,0.01,-0.4781,0.00015,25.80742]
[1776889739063,40.28,78599.22,0.01,-0.47821,0.00015,25.80757]
[1776889744091,40.29,78599.42,0.01,-0.47818,0.00015,25.80753]
[1776889745630,40.29,78593.97,0.01,-0.47901,0.00015,25.80864]
[1776889750716,40.29,78596.65,0.01,-0.4786,0.00015,25.80811]
[1776889754653,40.29,78596.44,0.01,-0.47864,0.00015,25.80815]
[1776889754701,40.29,78596.42,0.01,-0.47864,0.00015,25.80816]
[1776889756690,40.29,78586.97,0.01,-0.48008,0.00015,25.80989]
[1776889757043,40.29,78586.97,0.01,-0.48008,0.00015,25.80989]
[1776889760076,40.29,78583.04,0.01,-0.48068,0.00015,25.81051]
[1776889761143,40.29,78582.99,0.01,-0.48069,0.00015,25.81052]
[1776889761150,40.29,78582.99,0.01,-0.48069,0.00015,25.81052]
[1776889761211,40.29,78582.99,0.01,-0.48069,0.00015,25.81052]
[1776889761245,40.29,78582.8,0.01,-0.48072,0.00015,25.81055]
[1776889766918,40.3,78581.71,0.01,-0.48089,0.00015,25.81071]
[1776889771948,40.3,78581.15,0.01,-0.48097,0.00015,25.80718]
[1776889777178,40.31,78581.7,0.01,-0.48089,0.00015,25.8071]
[1776889780609,40.31,78581.28,0.01,-0.48095,0.00015,25.80716]
[1776889785379,40.31,78583.51,0.01,-0.48061,0.00015,25.80683]
[1776889785453,40.31,78583.51,0.01,-0.48061,0.00015,25.80683]
[1776889788879,40.31,78584.23,0.01,-0.4805,0.00015,25.80672]
[1776889788888,40.31,78584.23,0.01,-0.4805,0.00015,25.80672]
[1776889788919,40.31,78584.23,0.01,-0.4805,0.00015,25.80672]
[1776889790712,40.31,78584.33,0.01,-0.48049,0.00015,25.80671]
[1776889791394,40.31,78592.44,0.01,-0.47925,0.00015,25.80532]
[1776889797145,40.31,78590.17,0.01,-0.4796,0.00015,25.80573]
[1776889798143,40.31,78584.01,0.01,-0.48054,0.00015,25.80676]
[1776889803178,40.31,78585.64,0.01,-0.48029,0.00015,25.8065]
[1776889808213,40.31,78585.09,0.01,-0.48037,0.00015,25.80659]
[1776889813249,40.31,78585.26,0.01,-0.48035,0.00015,25.80656]
[1776889818284,40.31,78584.9,0.01,-0.4804,0.00015,25.80662]
[1776889824388,40.31,78585.49,0.01,-0.48031,0.00015,25.80652]
[1776889826791,40.31,78584.92,0.01,-0.4804,0.00015,25.80661]
[1776889827790,40.31,78575.72,0.01,-0.4818,0.00015,25.8079]
[1776889830804,40.31,78570.78,0.01,-0.48256,0.00015,25.80846]
[1776889831522,40.31,78570.78,0.01,-0.48256,0.00015,25.80846]
[1776889834530,40.31,78569.75,0.01,-0.48271,0.00015,25.80495]
[1776889834536,40.31,78569.75,0.01,-0.48271,0.00015,25.80495]
[1776889834592,40.31,78569.75,0.01,-0.48271,0.00015,25.80495]
[1776889834631,40.31,78567.58,0.01,-0.48304,0.00015,25.80516]
[1776889838223,40.31,78567.62,0.01,-0.48304,0.00015,25.80516]
[1776889838425,40.32,78570.81,0.01,-0.48255,0.00015,25.80484]
[1776889843460,40.32,78571.04,0.01,-0.48252,0.00015,25.80482]
[1776889848494,40.33,78572.02,0.01,-0.48237,0.00015,25.80472]
[1776889853529,40.33,78579.55,0.01,-0.48122,0.00015,25.8038]
[1776889855031,40.33,78579.35,0.01,-0.48125,0.00015,25.80382]
[1776889855036,40.33,78579.35,0.01,-0.48125,0.00015,25.80382]
[1776889855543,40.33,78578.62,0.01,-0.48136,0.00015,25.80392]
[1776889857031,40.33,78578.67,0.01,-0.48135,0.00015,25.80392]
[1776889857086,40.33,78578.67,0.01,-0.48135,0.00015,25.80392]
[1776889858947,40.33,78577.86,0.01,-0.48148,0.00015,25.80402]
[1776889861518,40.33,78573.81,0.01,-0.4821,0.00015,25.80452]
[1776889865662,40.33,78574.02,0.01,-0.48206,0.00015,25.8045]
[1776889865750,40.33,78574.02,0.01,-0.48206,0.00015,25.8045]
[1776889867020,40.33,78576.55,0.01,-0.48168,0.00015,25.80419]
[1776889867087,40.33,78576.55,0.01,-0.48168,0.00015,25.80419]
[1776889867688,40.33,78576.55,0.01,-0.48168,0.00015,25.80419]
[1776889867719,40.33,78584.0,0.01,-0.48054,0.00015,25.80315]
[1776889870685,40.33,78584.07,0.01,-0.48053,0.00015,25.80314]
[1776889876690,40.34,78583.91,0.01,-0.48055,0.00015,25.80317]
[1776889877740,40.34,78583.91,0.01,-0.48055,0.00015,25.80317]
[1776889877802,40.34,78584.73,0.01,-0.48043,0.00015,25.80304]
[1776889884746,40.34,78587.24,0.01,-0.48005,0.00015,25.80263]
[1776889889781,40.34,78583.52,0.01,-0.48061,0.00015,25.80323]
[1776889892037,40.34,78582.37,0.01,-0.48079,0.00015,25.79978]
[1776889892802,40.34,78582.62,0.01,-0.48075,0.00015,25.79974]
[1776889897838,40.34,78584.34,0.01,-0.48049,0.00015,25.79948]
[1776889902873,40.33,78585.68,0.01,-0.48028,0.00015,25.79927]
[1776889906171,40.33,78584.54,0.01,-0.48046,0.00015,25.79945]
[1776889906237,40.33,78584.54,0.01,-0.48046,0.00015,25.79945]
[1776889912942,40.33,78584.73,0.01,-0.48043,0.00015,25.79942]
[1776889917197,40.33,78584.87,0.01,-0.48041,0.00015,25.7994]
[1776889921523,40.33,78583.97,0.01,-0.48054,0.00015,25.79954]
[1776889923515,40.33,78582.45,0.01,-0.48078,0.00015,25.79976]
[1776889923525,40.33,78582.45,0.01,-0.48078,0.00015,25.79976]
[1776889923592,40.33,78582.45,0.01,-0.48078,0.00015,25.79976]
[1776889923616,40.33,78582.32,0.01,-0.4808,0.00015,25.79978]
[1776889929600,40.33,78580.96,0.01,-0.481,0.00015,25.79998]
[1776889930551,40.33,78580.66,0.01,-0.48105,0.00015,25.80003]
[1776889936109,40.34,78578.74,0.01,-0.48134,0.00015,25.80029]
[1776889942462,40.34,78577.35,0.01,-0.48156,0.00015,25.80048]
[1776889948194,40.35,78576.19,0.01,-0.48173,0.00015,25.80062]
[1776889952037,40.35,78575.69,0.01,-0.48181,0.00015,25.79707]
[1776889952106,40.35,78575.69,0.01,-0.48181,0.00015,25.79707]
[1776889952225,40.35,78575.69,0.01,-0.48181,0.00015,25.79707]
[1776889952237,40.35,78575.69,0.01,-0.48181,0.00015,25.79707]
[1776889952286,40.35,78575.69,0.01,-0.48181,0.00015,25.79707]
[1776889952532,40.35,78582.38,0.01,-0.48079,0.00015,25.79617]
[1776889954892,40.35,78593.16,0.01,-0.47914,0.00015,25.79436]
[1776889956570,40.35,78593.08,0.01,-0.47916,0.00015,25.79437]
[1776889962602,40.35,78594.64,0.01,-0.47892,0.00015,25.79408]
[1776889969492,40.35,78597.34,0.01,-0.47851,0.00015,25.79354]
[1776889975387,40.36,78597.87,0.01,-0.47843,0.00015,25.79343]
[1776889980422,40.36,78602.41,0.01,-0.47774,0.00015,25.79246]
[1776889981533,40.36,78602.41,0.01,-0.47774,0.00015,25.79246]
[1776889981861,40.36,78602.29,0.01,-0.47776,0.00015,25.79249]
[1776889986986,40.36,78603.28,0.01,-0.4776,0.00015,25.79227]
[1776889992185,40.37,78606.72,0.01,-0.47708,0.00015,25.79147]
[1776889997468,40.37,78605.55,0.01,-0.47726,0.00015,25.79175]
[1776890002499,40.37,78604.48,0.01,-0.47742,0.00015,25.792]
[1776890007586,40.38,78604.48,0.01,-0.47742,0.00015,25.79201]
[1776890012589,40.38,78601.67,0.01,-0.47785,0.00015,25.78902]
[1776890016488,40.38,78595.82,0.01,-0.47874,0.00015,25.79024]
[1776890018916,40.38,78590.14,0.01,-0.47961,0.00015,25.79131]
[1776890019953,40.38,78584.4,0.01,-0.48048,0.00015,25.79226]
[1776890021125,40.38,78584.87,0.01,-0.48041,0.00015,25.79218]
[1776890021158,40.38,78584.87,0.01,-0.48041,0.00015,25.79218]
[1776890021268,40.38,78584.87,0.01,-0.48041,0.00015,25.79218]
[1776890021289,40.38,78584.87,0.01,-0.48041,0.00015,25.79218]
[1776890021353,40.38,78584.87,0.01,-0.48041,0.00015,25.79218]
[1776890021481,40.38,78584.87,0.01,-0.48041,0.00015,25.79218]
[1776890021955,40.38,78578.31,0.01,-0.48141,0.00015,25.79313]
[1776890022990,40.38,78571.2,0.01,-0.4825,0.00015,25.79397]
[1776890024392,40.38,78571.2,0.01,-0.4825,0.00015,25.79397]
[1776890027302,40.38,78571.38,0.01,-0.48247,0.00015,25.79395]
[1776890027813,40.38,78571.38,0.01,-0.48247,0.00015,25.79395]
[1776890027843,40.38,78571.38,0.01,-0.48247,0.00015,25.79395]
[1776890027902,40.38,78571.38,0.01,-0.48247,0.00015,25.79395]
[1776890028005,40.38,78570.5,0.01,-0.4826,0.00015,25.79404]
[1776890029587,40.38,78569.89,0.01,-0.4827,0.00015,25.7941]
[1776890029592,40.38,78569.89,0.01,-0.4827,0.00015,25.7941]
[1776890029648,40.38,78569.89,0.01,-0.4827,0.00015,25.7941]
[1776890029773,40.38,78569.89,0.01,-0.4827,0.00015,25.7941]
[1776890034811,40.39,78559.25,0.01,-0.48432,0.00015,25.79496]
[1776890036823,40.39,78556.23,0.01,-0.48478,0.00015,25.79512]
[1776890037984,40.39,78556.23,0.01,-0.48478,0.00015,25.79512]
[1776890037995,40.39,78555.52,0.01,-0.48489,0.00015,25.79515]
[1776890043735,40.39,78554.46,0.01,-0.48505,0.00015,25.7952]
[1776890045977,40.4,78544.25,0.01,-0.48661,0.00015,25.79543]
[1776890047899,40.4,78536.23,0.01,-0.48783,0.00015,25.79533]
[1776890048906,40.4,78529.69,0.01,-0.48883,0.00015,25.79507]
[1776890053941,40.4,78526.35,0.01,-0.48934,0.00015,25.79487]
[1776890058976,40.4,78522.37,0.01,-0.48995,0.00015,25.79459]
[1776890064460,40.4,78520.51,0.01,-0.49023,0.00015,25.79443]
[1776890070053,40.4,78522.54,0.01,-0.48992,0.00015,25.7946]
[1776890075088,40.39,78522.73,0.01,-0.48989,0.00015,25.791]
[1776890080124,40.39,78523.68,0.01,-0.48975,0.00015,25.79107]
[1776890082137,40.39,78529.41,0.01,-0.48887,0.00015,25.79144]
[1776890088179,40.39,78530.72,0.01,-0.48867,0.00015,25.7915]
[1776890093897,40.39,78530.3,0.01,-0.48874,0.00015,25.79148]
[1776890099256,40.39,78529.0,0.01,-0.48894,0.00015,25.79141]
[1776890103679,40.39,78530.0,0.01,-0.48878,0.00015,25.79147]
[1776890103717,40.39,78530.0,0.01,-0.48878,0.00015,25.79147]
[1776890109326,40.39,78528.34,0.01,-0.48904,0.00015,25.79138]
[1776890115368,40.39,78528.7,0.01,-0.48898,0.00015,25.7914]
[1776890120403,40.39,78528.72,0.01,-0.48898,0.00015,25.7914]
[1776890126445,40.39,78529.04,0.01,-0.48893,0.00015,25.79142]
[1776890129190,40.39,78531.58,0.01,-0.48854,0.00015,25.79154]
[1776890129193,40.39,78531.27,0.01,-0.48859,0.00015,25.79153]
[1776890134501,40.39,78532.09,0.01,-0.48846,0.00015,25.78795]
[1776890137546,40.39,78531.83,0.01,-0.4885,0.00015,25.78794]
[1776890137637,40.39,78531.83,0.01,-0.4885,0.00015,25.78794]
[1776890137687,40.39,78527.12,0.01,-0.48922,0.00015,25.78769]
[1776890139331,40.39,78527.12,0.01,-0.48922,0.00015,25.78769]
[1776890139480,40.39,78527.12,0.01,-0.48922,0.00015,25.78769]
[1776890139544,40.39,78527.12,0.01,-0.48922,0.00015,25.78769]
[1776890139704,40.39,78527.12,0.01,-0.48922,0.00015,25.78769]
[1776890139757,40.39,78527.12,0.01,-0.48922,0.00015,25.78769]
[1776890139904,40.39,78527.12,0.01,-0.48922,0.00015,25.78769]
[1776890139945,40.39,78526.12,0.01,-0.48938,0.00015,25.78763]
[1776890141483,40.39,78526.12,0.01,-0.48938,0.00015,25.78763]
[1776890142082,40.39,78526.59,0.01,-0.4893,0.00015,25.78766]
[1776890150615,40.39,78526.51,0.01,-0.48932,0.00015,25.78765]
[1776890155649,40.39,78523.05,0.01,-0.48984,0.00015,25.78741]
[1776890160684,40.4,78523.05,0.01,-0.48984,0.00015,25.78741]
[1776890165720,40.4,78527.1,0.01,-0.48923,0.00015,25.78769]
[1776890170757,40.4,78533.45,0.01,-0.48826,0.00015,25.788]
[1776890174084,40.4,78527.86,0.01,-0.48911,0.00015,25.78773]
[1776890179841,40.4,78529.84,0.01,-0.48881,0.00015,25.78784]
[1776890179846,40.4,78529.84,0.01,-0.48881,0.00015,25.78784]
[1776890180167,40.4,78532.85,0.01,-0.48835,0.00015,25.78798]
[1776890185174,40.4,78533.14,0.01,-0.4883,0.00015,25.78799]
[1776890190236,40.4,78531.87,0.01,-0.4885,0.00015,25.78794]
[1776890195344,40.4,78532.37,0.01,-0.48842,0.00015,25.78434]
[1776890200395,40.4,78531.03,0.01,-0.48863,0.00015,25.78428]
[1776890202755,40.4,78528.31,0.01,-0.48904,0.00015,25.78414]
[1776890203110,40.4,78528.31,0.01,-0.48904,0.00015,25.78414]
[1776890203224,40.4,78502.8,0.01,-0.49294,0.00015,25.78145]
[1776890204133,40.4,78502.8,0.01,-0.49294,0.00015,25.78145]
[1776890204212,40.4,78487.47,0.01,-0.49528,0.00015,25.77865]
[1776890204333,40.4,78487.47,0.01,-0.49528,0.00015,25.77865]
[1776890204724,40.4,78487.47,0.01,-0.49528,0.00015,25.77865]
[1776890205001,40.4,78487.47,0.01,-0.49528,0.00015,25.77865]
[1776890205394,40.4,78487.47,0.01,-0.49528,0.00015,25.77865]
[1776890205694,40.4,78487.47,0.01,-0.49528,0.00015,25.77865]
[1776890205872,40.4,78487.47,0.01,-0.49528,0.00015,25.77865]
[1776890206212,40.4,78487.47,0.01,-0.49528,0.00015,25.77865]
[1776890206214,40.4,78489.58,0.01,-0.49496,0.00015,25.77909]
[1776890206328,40.4,78489.58,0.01,-0.49496,0.00015,25.77909]
[1776890206340,40.4,78489.58,0.01,-0.49496,0.00015,25.77909]
[1776890206506,40.4,78489.58,0.01,-0.49496,0.00015,25.77909]
[1776890206763,40.4,78489.58,0.01,-0.49496,0.00015,25.77909]
[1776890207018,40.4,78489.58,0.01,-0.49496,0.00015,25.77909]
[1776890208117,40.4,78489.58,0.01,-0.49496,0.00015,25.77909]
[1776890208519,40.4,78493.77,0.01,-0.49432,0.00015,25.77991]
[1776890208623,40.4,78493.77,0.01,-0.49432,0.00015,25.77991]
[1776890208692,40.4,78493.77,0.01,-0.49432,0.00015,25.77991]
[1776890208716,40.4,78493.77,0.01,-0.49432,0.00015,25.77991]
[1776890209192,40.4,78493.77,0.01,-0.49432,0.00015,25.77991]
[1776890209037,40.4,78520.31,0.01,-0.49026,0.00015,25.78356]
[1776890210039,40.4,78520.31,0.01,-0.49026,0.00015,25.78356]
[1776890211054,40.4,78529.94,0.01,-0.48879,0.00015,25.78423]
[1776890213011,40.4,78528.82,0.01,-0.48896,0.00015,25.78417]
[1776890213036,40.4,78528.82,0.01,-0.48896,0.00015,25.78417]
[1776890213043,40.4,78528.82,0.01,-0.48896,0.00015,25.78417]
[1776890213110,40.4,78525.48,0.01,-0.48947,0.00015,25.78396]
[1776890215085,40.4,78533.82,0.01,-0.4882,0.00015,25.7844]
[1776890217126,40.4,78527.63,0.01,-0.48915,0.00015,25.7841]
[1776890220377,40.4,78528.01,0.01,-0.48909,0.00015,25.78412]
[1776890223280,40.4,78528.35,0.01,-0.48904,0.00015,25.78414]
[1776890225271,40.4,78519.51,0.01,-0.49039,0.00015,25.78349]
[1776890227322,40.4,78527.1,0.01,-0.48923,0.00015,25.78407]
[1776890229237,40.4,78522.56,0.01,-0.48992,0.00015,25.78375]
[1776890230184,40.4,78522.65,0.01,-0.48991,0.00015,25.78376]
[1776890230801,40.4,78522.65,0.01,-0.48991,0.00015,25.78376]
[1776890230828,40.4,78522.65,0.01,-0.48991,0.00015,25.78376]
[1776890231194,40.4,78496.09,0.01,-0.49396,0.00015,25.78034]
[1776890232244,40.4,78487.59,0.01,-0.49526,0.00015,25.77868]
[1776890232900,40.4,78487.59,0.01,-0.49526,0.00015,25.77868]
[1776890236774,40.4,78489.13,0.01,-0.49503,0.00015,25.779]
[1776890241825,40.4,78489.63,0.01,-0.49495,0.00015,25.7791]
[1776890243049,40.4,78489.87,0.01,-0.49491,0.00015,25.77915]
[1776890243194,40.4,78489.87,0.01,-0.49491,0.00015,25.77915]
[1776890243681,40.4,78489.61,0.01,-0.49495,0.00015,25.7791]
[1776890247951,40.4,78485.98,0.01,-0.49551,0.00015,25.77833]
[1776890248364,40.4,78487.72,0.01,-0.49524,0.00015,25.77871]
[1776890251767,40.4,78486.29,0.01,-0.49546,0.00015,25.7784]
[1776890251841,40.4,78486.29,0.01,-0.49546,0.00015,25.7784]
[1776890255220,40.4,78492.39,0.01,-0.49453,0.00015,25.77603]
[1776890255934,40.4,78492.39,0.01,-0.49453,0.00015,25.77603]
[1776890256009,40.4,78501.71,0.01,-0.49311,0.00015,25.77767]
[1776890257373,40.4,78508.77,0.01,-0.49203,0.00015,25.77869]
[1776890258636,40.4,78513.62,0.01,-0.49129,0.00015,25.77928]
[1776890260272,40.4,78513.62,0.01,-0.49129,0.00015,25.77928]
[1776890260343,40.4,78513.82,0.01,-0.49126,0.00015,25.7793]
[1776890260944,40.4,78513.82,0.01,-0.49126,0.00015,25.7793]
[1776890261253,40.4,78516.36,0.01,-0.49087,0.00015,25.77957]
[1776890266288,40.4,78517.75,0.01,-0.49065,0.00015,25.77971]
[1776890270493,40.4,78517.89,0.01,-0.49063,0.00015,25.77972]
[1776890270557,40.4,78517.89,0.01,-0.49063,0.00015,25.77972]
[1776890276511,40.41,78519.07,0.01,-0.49045,0.00015,25.77983]
[1776890281546,40.41,78518.11,0.01,-0.4906,0.00015,25.77974]
[1776890286584,40.41,78517.91,0.01,-0.49063,0.00015,25.77972]
[1776890291620,40.42,78517.14,0.01,-0.49075,0.00015,25.77965]
[1776890296654,40.42,78517.04,0.01,-0.49076,0.00015,25.77964]
[1776890300684,40.42,78522.39,0.01,-0.48994,0.00015,25.78012]
[1776890306263,40.42,78524.66,0.01,-0.4896,0.00015,25.78029]
[1776890309744,40.42,78516.84,0.01,-0.49079,0.00015,25.77962]
[1776890314789,40.42,78517.9,0.01,-0.49063,0.00015,25.7761]
[1776890319816,40.43,78517.11,0.01,-0.49075,0.00015,25.77602]
[1776890325155,40.43,78516.32,0.01,-0.49087,0.00015,25.77594]
[1776890330893,40.43,78515.42,0.01,-0.49101,0.00015,25.77585]
[1776890335928,40.44,78515.22,0.01,-0.49104,0.00015,25.77583]
[1776890340963,40.44,78515.41,0.01,-0.49101,0.00015,25.77585]
[1776890342148,40.44,78509.52,0.01,-0.49191,0.00015,25.77516]
[1776890344144,40.44,78504.06,0.01,-0.49274,0.00015,25.7744]
[1776890344468,40.44,78504.06,0.01,-0.49274,0.00015,25.7744]
[1776890345296,40.44,78502.5,0.01,-0.49298,0.00015,25.77416]
[1776890350083,40.44,78502.09,0.01,-0.49304,0.00015,25.7741]
[1776890350099,40.44,78501.44,0.01,-0.49314,0.00015,25.774]
[1776890355367,40.44,78500.41,0.01,-0.4933,0.00015,25.77383]
[1776890356182,40.44,78500.41,0.01,-0.4933,0.00015,25.77383]
[1776890356395,40.44,78501.33,0.01,-0.49316,0.00015,25.77398]
[1776890358388,40.44,78508.75,0.01,-0.49203,0.00015,25.77506]
[1776890359891,40.44,78512.92,0.01,-0.49139,0.00015,25.77557]
[1776890360401,40.44,78513.9,0.01,-0.49124,0.00015,25.77568]
[1776890365261,40.44,78507.48,0.01,-0.49222,0.00015,25.77489]
[1776890366831,40.44,78505.36,0.01,-0.49254,0.00015,25.77459]
[1776890367147,40.44,78505.36,0.01,-0.49254,0.00015,25.77459]
[1776890371166,40.44,78504.66,0.01,-0.49265,0.00015,25.77449]
[1776890371258,40.44,78508.39,0.01,-0.49208,0.00015,25.77139]
[1776890373188,40.44,78513.97,0.01,-0.49123,0.00015,25.77207]
[1776890378223,40.44,78515.26,0.01,-0.49103,0.00015,25.77221]
[1776890383258,40.44,78512.2,0.01,-0.4915,0.00015,25.77187]
[1776890388293,40.45,78515.5,0.01,-0.49099,0.00015,25.77224]
[1776890393327,40.45,78514.87,0.01,-0.49109,0.00015,25.77217]
[1776890398363,40.45,78515.12,0.01,-0.49105,0.00015,25.7722]
[1776890401613,40.45,78515.2,0.01,-0.49104,0.00015,25.7722]
[1776890401668,40.45,78515.2,0.01,-0.49104,0.00015,25.7722]
[1776890402408,40.45,78524.85,0.01,-0.48957,0.00015,25.77306]
[1776890402507,40.45,78524.85,0.01,-0.48957,0.00015,25.77306]
[1776890405412,40.45,78527.11,0.01,-0.48922,0.00015,25.77321]
[1776890410449,40.45,78527.18,0.01,-0.48921,0.00015,25.77321]
[1776890412373,40.45,78527.34,0.01,-0.48919,0.00015,25.77322]
[1776890417888,40.45,78527.21,0.01,-0.48921,0.00015,25.77322]
[1776890423188,40.45,78528.18,0.01,-0.48906,0.00015,25.77327]
[1776890424479,40.45,78528.9,0.01,-0.48895,0.00015,25.77331]
[1776890423751,40.45,78535.21,0.01,-0.48799,0.00015,25.77359]
[1776890425396,40.45,78535.21,0.01,-0.48799,0.00015,25.77359]
[1776890425441,40.45,78535.21,0.01,-0.48799,0.00015,25.77359]
[1776890425451,40.45,78537.33,0.01,-0.48766,0.00015,25.77364]
[1776890427222,40.45,78539.63,0.01,-0.48731,0.00015,25.77369]
[1776890427303,40.45,78539.63,0.01,-0.48731,0.00015,25.77369]
[1776890427381,40.45,78539.5,0.01,-0.48733,0.00015,25.77369]
[1776890427836,40.45,78539.5,0.01,-0.48733,0.00015,25.77369]
[1776890427995,40.45,78539.01,0.01,-0.48741,0.00015,25.77368]
[1776890431978,40.44,78548.8,0.01,-0.48591,0.00015,25.77004]
[1776890437637,40.44,78546.13,0.01,-0.48632,0.00015,25.77008]
[1776890442672,40.44,78550.96,0.01,-0.48559,0.00015,25.76999]
[1776890444706,40.44,78551.51,0.01,-0.4855,0.00015,25.76997]
[1776890444713,40.44,78551.51,0.01,-0.4855,0.00015,25.76997]
[1776890444757,40.44,78551.51,0.01,-0.4855,0.00015,25.76997]
[1776890444793,40.44,78550.46,0.01,-0.48566,0.00015,25.77]
[1776890447793,40.44,78550.49,0.01,-0.48566,0.00015,25.77]
[1776890447805,40.44,78550.49,0.01,-0.48566,0.00015,25.77]
[1776890447862,40.44,78550.49,0.01,-0.48566,0.00015,25.77]
[1776890448504,40.44,78549.91,0.01,-0.48575,0.00015,25.77002]
[1776890455501,40.44,78547.79,0.01,-0.48607,0.00015,25.77006]
[1776890456511,40.44,78546.3,0.01,-0.4863,0.00015,25.77008]
[1776890456076,40.44,78533.63,0.01,-0.48823,0.00015,25.76991]
[1776890456787,40.44,78533.63,0.01,-0.48823,0.00015,25.76991]
[1776890457283,40.44,78531.12,0.01,-0.48861,0.00015,25.76981]
[1776890460800,40.44,78523.74,0.01,-0.48974,0.00015,25.76936]
[1776890462399,40.44,78523.74,0.01,-0.48974,0.00015,25.76936]
[1776890463670,40.44,78516.18,0.01,-0.49089,0.00015,25.76869]
[1776890466299,40.44,78506.5,0.01,-0.49237,0.00015,25.76752]
[1776890469040,40.44,78506.64,0.01,-0.49235,0.00015,25.76754]
[1776890469265,40.44,78509.77,0.01,-0.49187,0.00015,25.76795]
[1776890470674,40.44,78510.54,0.01,-0.49175,0.00015,25.76805]
[1776890475714,40.44,78514.98,0.01,-0.49107,0.00015,25.76856]
[1776890481255,40.45,78514.03,0.01,-0.49122,0.00015,25.76846]
[1776890486305,40.45,78512.79,0.01,-0.49141,0.00015,25.76832]
[1776890491323,40.45,78513.92,0.01,-0.49124,0.00015,25.76845]
[1776890491753,40.45,78515.21,0.01,-0.49104,0.00015,25.76497]
[1776890491776,40.45,78515.21,0.01,-0.49104,0.00015,25.76497]
[1776890498060,40.45,78515.08,0.01,-0.49106,0.00015,25.76495]
[1776890503331,40.46,78512.96,0.01,-0.49138,0.00015,25.76472]
[1776890503395,40.46,78512.96,0.01,-0.49138,0.00015,25.76472]
[1776890506429,40.46,78518.82,0.01,-0.49049,0.00015,25.76533]
[1776890511918,40.46,78519.11,0.01,-0.49044,0.00015,25.76535]
[1776890518199,40.46,78520.99,0.01,-0.49016,0.00015,25.76552]
[1776890523234,40.46,78521.82,0.01,-0.49003,0.00015,25.76559]
[1776890526573,40.46,78516.35,0.01,-0.49086,0.00015,25.76509]
[1776890532297,40.46,78513.41,0.01,-0.49131,0.00015,25.76477]
[1776890537335,40.46,78512.96,0.01,-0.49138,0.00015,25.76472]
[1776890540053,40.46,78512.56,0.01,-0.49144,0.00015,25.76467]
[1776890540543,40.46,78518.31,0.01,-0.49057,0.00015,25.76528]
[1776890544353,40.46,78521.71,0.01,-0.49005,0.00015,25.76558]
[1776890544397,40.46,78521.71,0.01,-0.49005,0.00015,25.76558]
[1776890544424,40.46,78521.71,0.01,-0.49005,0.00015,25.76558]
[1776890544437,40.46,78521.71,0.01,-0.49005,0.00015,25.76558]
[1776890544555,40.46,78521.71,0.01,-0.49005,0.00015,25.76558]
[1776890544630,40.46,78521.94,0.01,-0.49001,0.00015,25.7656]
[1776890548173,40.46,78523.62,0.01,-0.48976,0.00015,25.76573]
[1776890548412,40.46,78523.62,0.01,-0.48976,0.00015,25.76573]
[1776890553448,40.46,78526.44,0.01,-0.48933,0.00015,25.76231]
[1776890555099,40.46,78526.43,0.01,-0.48933,0.00015,25.76231]
[1776890560633,40.46,78524.64,0.01,-0.4896,0.00015,25.76218]
[1776890566225,40.46,78525.6,0.01,-0.48945,0.00015,25.76225]
[1776890571244,40.46,78526.33,0.01,-0.48934,0.00015,25.7623]
[1776890574057,40.46,78525.39,0.01,-0.48949,0.00015,25.76224]
[1776890574125,40.46,78525.39,0.01,-0.48949,0.00015,25.76224]
[1776890579629,40.46,78526.71,0.01,-0.48928,0.00015,25.76232]
[1776890581382,40.46,78526.71,0.01,-0.48928,0.00015,25.76232]
[1776890583661,40.46,78519.08,0.01,-0.49045,0.00015,25.76173]
[1776890586681,40.47,78515.66,0.01,-0.49097,0.00015,25.76139]
[1776890590591,40.47,78515.57,0.01,-0.49098,0.00015,25.76138]
[1776890593730,40.47,78523.11,0.01,-0.48983,0.00015,25.76207]
[1776890595627,40.47,78523.11,0.01,-0.48983,0.00015,25.76207]
[1776890596561,40.47,78524.89,0.01,-0.48956,0.00015,25.7622]
[1776890597497,40.47,78524.76,0.01,-0.48958,0.00015,25.76219]
[1776890597934,40.47,78524.05,0.01,-0.48969,0.00015,25.76214]
[1776890603800,40.47,78519.47,0.01,-0.49039,0.00015,25.76176]
[1776890610849,40.48,78519.01,0.01,-0.49046,0.00015,25.76172]
[1776890615580,40.48,78526.78,0.01,-0.48927,0.00015,25.7587]
[1776890620920,40.48,78527.48,0.01,-0.48917,0.00015,25.75875]
[1776890625954,40.48,78527.63,0.01,-0.48914,0.00015,25.75876]
[1776890630989,40.48,78527.56,0.01,-0.48915,0.00015,25.75875]
[1776890637349,40.47,78527.98,0.01,-0.48909,0.00015,25.75878]
[1776890638740,40.47,78527.98,0.01,-0.48909,0.00015,25.75878]
[1776890638809,40.47,78527.98,0.01,-0.48909,0.00015,25.75878]
[1776890638911,40.47,78528.17,0.01,-0.48906,0.00015,25.75879]
[1776890644709,40.47,78528.5,0.01,-0.48901,0.00015,25.75881]
[1776890645471,40.47,78528.23,0.01,-0.48905,0.00015,25.75879]
[1776890646546,40.47,78528.23,0.01,-0.48905,0.00015,25.75879]
[1776890646738,40.47,78528.62,0.01,-0.48899,0.00015,25.75881]
[1776890647663,40.48,78519.65,0.01,-0.49036,0.00015,25.75816]
[1776890648112,40.48,78519.65,0.01,-0.49036,0.00015,25.75816]
[1776890648633,40.48,78518.79,0.01,-0.49049,0.00015,25.75808]
[1776890653637,40.48,78513.57,0.01,-0.49129,0.00015,25.75754]
[1776890658701,40.48,78517.46,0.01,-0.49069,0.00015,25.75795]
[1776890663006,40.48,78519.16,0.01,-0.49044,0.00015,25.75811]
[1776890663359,40.48,78513.66,0.01,-0.49127,0.00015,25.75755]
[1776890663807,40.48,78513.66,0.01,-0.49127,0.00015,25.75755]
[1776890663865,40.48,78513.66,0.01,-0.49127,0.00015,25.75755]
[1776890664194,40.48,78513.66,0.01,-0.49127,0.00015,25.75755]
[1776890669255,40.48,78508.81,0.01,-0.49201,0.00015,25.75696]
[1776890674290,40.48,78506.81,0.01,-0.49232,0.00015,25.75307]
[1776890680650,40.48,78502.45,0.01,-0.49299,0.00015,25.75243]
[1776890686374,40.48,78500.9,0.01,-0.49322,0.00015,25.75219]
[1776890687675,40.48,78500.9,0.01,-0.49322,0.00015,25.75219]
[1776890687703,40.48,78500.9,0.01,-0.49322,0.00015,25.75219]
[1776890687747,40.48,78501.7,0.01,-0.4931,0.00015,25.75232]
[1776890687892,40.48,78501.7,0.01,-0.4931,0.00015,25.75232]
[1776890688389,40.48,78501.7,0.01,-0.4931,0.00015,25.75232]
[1776890693423,40.48,78499.71,0.01,-0.4934,0.00015,25.752]
[1776890695437,40.48,78494.24,0.01,-0.49424,0.00015,25.75104]
[1776890700472,40.47,78493.65,0.01,-0.49433,0.00015,25.75093]
[1776890701076,40.47,78493.65,0.01,-0.49433,0.00015,25.75093]
[1776890701083,40.47,78493.65,0.01,-0.49433,0.00015,25.75093]
[1776890701112,40.47,78493.65,0.01,-0.49433,0.00015,25.75093]
[1776890701338,40.47,78493.65,0.01,-0.49433,0.00015,25.75093]
[1776890701481,40.47,78493.1,0.01,-0.49441,0.00015,25.75082]
[1776890702487,40.47,78485.05,0.01,-0.49564,0.00015,25.74917]
[1776890703498,40.47,78478.53,0.01,-0.49664,0.00015,25.74765]
[1776890708530,40.47,78480.8,0.01,-0.49629,0.00015,25.7482]
[1776890713563,40.47,78480.61,0.01,-0.49632,0.00015,25.74815]
[1776890719605,40.46,78478.54,0.01,-0.49664,0.00015,25.74766]
[1776890724640,40.46,78480.96,0.01,-0.49627,0.00015,25.74824]
[1776890729676,40.45,78475.95,0.01,-0.49704,0.00015,25.74701]
[1776890734714,40.45,78476.28,0.01,-0.49699,0.00015,25.74347]
[1776890739085,40.45,78477.75,0.01,-0.49677,0.00015,25.74384]
[1776890739130,40.45,78477.75,0.01,-0.49677,0.00015,25.74384]
[1776890739749,40.45,78477.91,0.01,-0.49674,0.00015,25.74388]
[1776890740759,40.45,78484.59,0.01,-0.49572,0.00015,25.74545]
[1776890741311,40.45,78484.59,0.01,-0.49572,0.00015,25.74545]
[1776890741787,40.44,78483.44,0.01,-0.4959,0.00015,25.74519]
[1776890745338,40.44,78483.48,0.01,-0.49589,0.00015,25.7452]
[1776890745349,40.44,78483.48,0.01,-0.49589,0.00015,25.7452]
[1776890745413,40.44,78483.48,0.01,-0.49589,0.00015,25.7452]
[1776890745791,40.44,78477.92,0.01,-0.49674,0.00015,25.74389]
[1776890751836,40.44,78474.83,0.01,-0.49721,0.00015,25.7431]
[1776890756869,40.44,78471.97,0.01,-0.49765,0.00015,25.74235]
[1776890760448,40.44,78471.35,0.01,-0.49775,0.00015,25.74218]
[1776890765591,40.43,78476.01,0.01,-0.49704,0.00015,25.74341]
[1776890766485,40.43,78476.33,0.01,-0.49699,0.00015,25.74349]
[1776890766690,40.43,78476.85,0.01,-0.49691,0.00015,25.74362]
[1776890768269,40.43,78486.01,0.01,-0.49551,0.00015,25.74577]
[1776890770967,40.43,78485.22,0.01,-0.49563,0.00015,25.74559]
[1776890771976,40.43,78478.56,0.01,-0.49665,0.00015,25.74404]
[1776890777009,40.43,78483.8,0.01,-0.49585,0.00015,25.74528]
[1776890782753,40.43,78486.36,0.01,-0.49545,0.00015,25.74584]
[1776890788409,40.43,78486.49,0.01,-0.49543,0.00015,25.74587]
[1776890798479,40.43,78486.15,0.01,-0.49549,0.00015,25.74218]
[1776890804201,40.43,78486.66,0.01,-0.49541,0.00015,25.74228]
[1776890807456,40.43,78486.61,0.01,-0.49542,0.00015,25.74227]
[1776890807667,40.43,78483.44,0.01,-0.4959,0.00015,25.74157]
[1776890808039,40.43,78483.44,0.01,-0.4959,0.00015,25.74157]
[1776890808710,40.43,78483.44,0.01,-0.4959,0.00015,25.74157]
[1776890808784,40.43,78483.44,0.01,-0.4959,0.00015,25.74157]
[1776890808830,40.43,78475.7,0.01,-0.49709,0.00015,25.73971]
[1776890810243,40.43,78467.38,0.01,-0.49836,0.00015,25.73745]
[1776890811250,40.42,78461.56,0.01,-0.49925,0.00015,25.73571]
[1776890816285,40.42,78461.27,0.01,-0.49929,0.00015,25.73562]
[1776890817629,40.42,78461.27,0.01,-0.49929,0.00015,25.73562]
[1776890817635,40.42,78461.27,0.01,-0.49929,0.00015,25.73562]
[1776890817690,40.42,78461.54,0.01,-0.49925,0.00015,25.7357]
[1776890820416,40.42,78459.37,0.01,-0.49959,0.00015,25.73502]
[1776890826032,40.42,78459.8,0.01,-0.49952,0.00015,25.73516]
[1776890826363,40.42,78459.13,0.01,-0.49962,0.00015,25.73495]
[1776890831397,40.42,78463.89,0.01,-0.49889,0.00015,25.73642]
[1776890836433,40.42,78462.41,0.01,-0.49912,0.00015,25.73597]
[1776890841468,40.42,78461.14,0.01,-0.49932,0.00015,25.73558]
[1776890843047,40.42,78460.55,0.01,-0.49941,0.00015,25.7354]
[1776890843098,40.42,78460.55,0.01,-0.49941,0.00015,25.7354]
[1776890844937,40.42,78470.82,0.01,-0.49784,0.00015,25.73841]
[1776890847509,40.41,78477.61,0.01,-0.4968,0.00015,25.74019]
[1776890854487,40.41,78479.24,0.01,-0.49655,0.00015,25.73697]
[1776890859593,40.41,78480.18,0.01,-0.49641,0.00015,25.7372]
[1776890864628,40.41,78481.14,0.01,-0.49626,0.00015,25.73742]
[1776890869665,40.4,78481.43,0.01,-0.49622,0.00015,25.73749]
[1776890874698,40.4,78481.65,0.01,-0.49618,0.00015,25.73754]
[1776890882754,40.4,78481.73,0.01,-0.49617,0.00015,25.73756]
[1776890887789,40.39,78483.03,0.01,-0.49597,0.00015,25.73786]
[1776890890829,40.39,78483.53,0.01,-0.4959,0.00015,25.73798]
[1776890896852,40.39,78486.65,0.01,-0.49542,0.00015,25.73867]
[1776890901886,40.39,78487.91,0.01,-0.49523,0.00015,25.73893]
[1776890907929,40.39,78487.71,0.01,-0.49526,0.00015,25.73889]
[1776890908341,40.39,78487.71,0.01,-0.49526,0.00015,25.73889]
[1776890908370,40.39,78487.71,0.01,-0.49526,0.00015,25.73889]
[1776890908936,40.39,78488.29,0.01,-0.49517,0.00015,25.73901]
[1776890911957,40.39,78493.29,0.01,-0.49441,0.00015,25.73639]
[1776890917003,40.39,78496.16,0.01,-0.49397,0.00015,25.73691]
[1776890923037,40.39,78496.11,0.01,-0.49397,0.00015,25.7369]
[1776890928721,40.39,78495.82,0.01,-0.49402,0.00015,25.73685]
[1776890928733,40.39,78495.82,0.01,-0.49402,0.00015,25.73685]
[1776890928737,40.39,78487.83,0.01,-0.49524,0.00015,25.73529]
[1776890932100,40.39,78482.48,0.01,-0.49606,0.00015,25.73412]
[1776890937498,40.39,78480.34,0.01,-0.49639,0.00015,25.73362]
[1776890943884,40.39,78476.81,0.01,-0.49693,0.00015,25.73275]
[1776890943985,40.39,78475.02,0.01,-0.4972,0.00015,25.73229]
[1776890949555,40.38,78476.76,0.01,-0.49694,0.00015,25.73274]
[1776890953736,40.38,78474.94,0.01,-0.49722,0.00015,25.73227]
[1776890953837,40.38,78474.78,0.01,-0.49724,0.00015,25.73223]
[1776890954997,40.38,78468.02,0.01,-0.49828,0.00015,25.73039]
[1776890956405,40.38,78468.02,0.01,-0.49828,0.00015,25.73039]
[1776890963318,40.38,78465.63,0.01,-0.49864,0.00015,25.7297]
[1776890968352,40.37,78465.96,0.01,-0.49859,0.00015,25.72979]
[1776890969651,40.37,78465.96,0.01,-0.49859,0.00015,25.72979]
[1776890972381,40.37,78471.88,0.01,-0.49769,0.00015,25.72784]
[1776890977415,40.37,78471.2,0.01,-0.49779,0.00015,25.72766]
[1776890982451,40.37,78472.04,0.01,-0.49767,0.00015,25.72788]
[1776890987486,40.36,78474.86,0.01,-0.49723,0.00015,25.72863]
[1776890993529,40.36,78475.44,0.01,-0.49715,0.00015,25.72878]
[1776890997980,40.36,78475.28,0.01,-0.49717,0.00015,25.72874]
[1776890998043,40.36,78475.28,0.01,-0.49717,0.00015,25.72874]
[1776891002600,40.36,78482.85,0.01,-0.49601,0.00015,25.73058]
[1776891005613,40.36,78486.37,0.01,-0.49547,0.00015,25.73137]
[1776891007627,40.36,78478.46,0.01,-0.49668,0.00015,25.72954]
[1776891008403,40.36,78478.46,0.01,-0.49668,0.00015,25.72954]
[1776891008425,40.36,78478.46,0.01,-0.49668,0.00015,25.72954]
[1776891008733,40.36,78478.46,0.01,-0.49668,0.00015,25.72954]
[1776891008779,40.36,78478.46,0.01,-0.49668,0.00015,25.72954]
[1776891008902,40.36,78478.46,0.01,-0.49668,0.00015,25.72954]
[1776891008974,40.36,78478.46,0.01,-0.49668,0.00015,25.72954]
[1776891008977,40.36,78478.46,0.01,-0.49668,0.00015,25.72954]
[1776891009081,40.36,78478.46,0.01,-0.49668,0.00015,25.72954]
[1776891009062,40.36,78483.98,0.01,-0.49584,0.00015,25.73084]
[1776891009978,40.36,78471.22,0.01,-0.49779,0.00015,25.72766]
[1776891010771,40.36,78471.22,0.01,-0.49779,0.00015,25.72766]
[1776891010782,40.36,78471.22,0.01,-0.49779,0.00015,25.72766]
[1776891010900,40.36,78471.22,0.01,-0.49779,0.00015,25.72766]
[1776891010995,40.36,78467.39,0.01,-0.49838,0.00015,25.72659]
[1776891011655,40.36,78467.39,0.01,-0.49838,0.00015,25.72659]
[1776891016732,40.36,78463.47,0.01,-0.49898,0.00015,25.72543]
[1776891022738,40.35,78467.42,0.01,-0.49838,0.00015,25.7266]
[1776891027770,40.35,78465.0,0.01,-0.49875,0.00015,25.72589]
[1776891032788,40.35,78467.31,0.01,-0.4984,0.00015,25.72294]
[1776891038845,40.34,78471.5,0.01,-0.49776,0.00015,25.72412]
[1776891043879,40.34,78470.63,0.01,-0.49789,0.00015,25.72388]
[1776891048914,40.33,78471.42,0.01,-0.49777,0.00015,25.7241]
[1776891053949,40.33,78472.35,0.01,-0.49763,0.00015,25.72435]
[1776891058984,40.32,78473.57,0.01,-0.49744,0.00015,25.72467]
[1776891064024,40.32,78473.94,0.01,-0.49739,0.00015,25.72477]
[1776891069059,40.32,78469.22,0.01,-0.49811,0.00015,25.72349]
[1776891077113,40.31,78470.64,0.01,-0.4979,0.00015,25.72389]
[1776891079128,40.3,78475.89,0.01,-0.49709,0.00015,25.72528]
[1776891084162,40.3,78475.06,0.01,-0.49722,0.00015,25.72507]
[1776891089197,40.29,78470.28,0.01,-0.49796,0.00015,25.72379]
[1776891094232,40.29,78475.67,0.01,-0.49713,0.00015,25.7216]
[1776891099268,40.28,78476.7,0.01,-0.49698,0.00015,25.72186]
[1776891104303,40.28,78477.21,0.01,-0.4969,0.00015,25.72199]
[1776891109343,40.27,78477.67,0.01,-0.49683,0.00015,25.72211]
[1776891114373,40.27,78476.74,0.01,-0.49697,0.00015,25.72188]
[1776891119551,40.27,78473.81,0.01,-0.49742,0.00015,25.72112]
[1776891123618,40.26,78473.47,0.01,-0.49748,0.00015,25.72103]
[1776891123661,40.26,78473.47,0.01,-0.49748,0.00015,25.72103]
[1776891124065,40.26,78474.49,0.01,-0.49732,0.00015,25.7213]
[1776891125453,40.26,78467.51,0.01,-0.49839,0.00015,25.71938]
[1776891127467,40.26,78464.27,0.01,-0.49889,0.00015,25.71843]
[1776891132502,40.26,78462.72,0.01,-0.49913,0.00015,25.71796]
[1776891138122,40.26,78460.89,0.01,-0.49941,0.00015,25.71739]
[1776891140914,40.27,78445.12,0.01,-0.50183,0.00015,25.71198]
[1776891141546,40.27,78445.12,0.01,-0.50183,0.00015,25.71198]
[1776891143872,40.27,78441.71,0.01,-0.50236,0.00015,25.71069]
[1776891145016,40.27,78441.71,0.01,-0.50236,0.00015,25.71069]
[1776891145057,40.27,78436.32,0.01,-0.50318,0.00015,25.70855]
[1776891149791,40.27,78435.66,0.01,-0.50329,0.00015,25.70828]
[1776891149987,40.27,78435.66,0.01,-0.50329,0.00015,25.70828]
[1776891150062,40.27,78435.77,0.01,-0.50327,0.00015,25.70833]
[1776891152642,40.28,78429.91,0.01,-0.50417,0.00015,25.70224]
[1776891153747,40.28,78429.91,0.01,-0.50417,0.00015,25.70224]
[1776891153753,40.28,78428.63,0.01,-0.50437,0.00015,25.70168]
[1776891159691,40.28,78427.36,0.01,-0.50456,0.00015,25.70113]
[1776891161386,40.28,78427.26,0.01,-0.50458,0.00015,25.70108]
[1776891161462,40.28,78427.26,0.01,-0.50458,0.00015,25.70108]
[1776891161593,40.28,78427.26,0.01,-0.50458,0.00015,25.70108]
[1776891161915,40.28,78427.26,0.01,-0.50458,0.00015,25.70108]
[1776891161938,40.28,78427.26,0.01,-0.50458,0.00015,25.70108]
[1776891161994,40.28,78427.26,0.01,-0.50458,0.00015,25.70108]
[1776891162012,40.28,78431.67,0.01,-0.5039,0.00015,25.70299]
[1776891166556,40.28,78430.7,0.01,-0.50405,0.00015,25.70258]
[1776891166604,40.28,78430.7,0.01,-0.50405,0.00015,25.70258]
[1776891167246,40.28,78430.7,0.01,-0.50405,0.00015,25.70258]
[1776891167289,40.28,78430.7,0.01,-0.50405,0.00015,25.70258]
[1776891167747,40.28,78431.07,0.01,-0.50399,0.00015,25.70274]
[1776891169996,40.28,78435.23,0.01,-0.50335,0.00015,25.70448]
[1776891170007,40.28,78435.23,0.01,-0.50335,0.00015,25.70448]
[1776891170085,40.28,78435.23,0.01,-0.50335,0.00015,25.70448]
[1776891171281,40.28,78446.41,0.01,-0.50163,0.00015,25.70884]
[1776891171900,40.28,78446.41,0.01,-0.50163,0.00015,25.70884]
[1776891171932,40.28,78446.41,0.01,-0.50163,0.00015,25.70884]
[1776891171942,40.28,78447.77,0.01,-0.50142,0.00015,25.70933]
[1776891173922,40.28,78447.77,0.01,-0.50142,0.00015,25.70933]
[1776891173958,40.28,78447.77,0.01,-0.50142,0.00015,25.70933]
[1776891180024,40.29,78448.04,0.01,-0.50138,0.00015,25.70943]
[1776891181039,40.29,78447.29,0.01,-0.50149,0.00015,25.70916]
[1776891181102,40.29,78447.29,0.01,-0.50149,0.00015,25.70916]
[1776891185618,40.29,78447.21,0.01,-0.50151,0.00015,25.70913]
[1776891187319,40.29,78446.23,0.01,-0.50166,0.00015,25.70877]
[1776891187110,40.3,78438.17,0.01,-0.50289,0.00015,25.70567]
[1776891187944,40.3,78438.17,0.01,-0.50289,0.00015,25.70567]
[1776891188237,40.3,78438.17,0.01,-0.50289,0.00015,25.70567]
[1776891188315,40.3,78442.03,0.01,-0.5023,0.00015,25.70719]
[1776891190515,40.3,78443.0,0.01,-0.50215,0.00015,25.70756]
[1776891195106,40.3,78437.23,0.01,-0.50303,0.00015,25.7053]
[1776891196248,40.3,78437.23,0.01,-0.50303,0.00015,25.7053]
[1776891196304,40.3,78437.23,0.01,-0.50303,0.00015,25.7053]
[1776891198268,40.3,78433.14,0.01,-0.50366,0.00015,25.70362]
[1776891198973,40.3,78433.97,0.01,-0.50353,0.00015,25.70397]
[1776891204320,40.31,78435.09,0.01,-0.50336,0.00015,25.70443]
[1776891208108,40.31,78437.8,0.01,-0.50294,0.00015,25.70553]
[1776891208210,40.31,78438.73,0.01,-0.5028,0.00015,25.7059]
[1776891210052,40.31,78448.31,0.01,-0.50133,0.00015,25.70953]
[1776891210406,40.31,78448.31,0.01,-0.50133,0.00015,25.70953]
[1776891210452,40.31,78448.31,0.01,-0.50133,0.00015,25.70953]
[1776891213072,40.31,78441.32,0.01,-0.50241,0.00015,25.70329]
[1776891218108,40.31,78442.66,0.01,-0.5022,0.00015,25.70381]
[1776891220528,40.32,78439.24,0.01,-0.50272,0.00015,25.70248]
[1776891220586,40.32,78439.24,0.01,-0.50272,0.00015,25.70248]
[1776891222391,40.32,78436.8,0.01,-0.5031,0.00015,25.7015]
[1776891223143,40.32,78435.78,0.01,-0.50325,0.00015,25.70109]
[1776891223432,40.32,78435.78,0.01,-0.50325,0.00015,25.70109]
[1776891229318,40.32,78427.47,0.01,-0.50453,0.00015,25.69756]
[1776891230675,40.32,78426.93,0.01,-0.50461,0.00015,25.69733]
[1776891235137,40.32,78426.3,0.01,-0.50471,0.00015,25.69705]
[1776891241040,40.32,78428.39,0.01,-0.50439,0.00015,25.69797]
[1776891241114,40.32,78428.39,0.01,-0.50439,0.00015,25.69797]
[1776891244780,40.32,78429.29,0.01,-0.50425,0.00015,25.69836]
[1776891244861,40.32,78429.29,0.01,-0.50425,0.00015,25.69836]
[1776891250333,40.32,78427.95,0.01,-0.50445,0.00015,25.69778]
[1776891255368,40.32,78426.92,0.01,-0.50461,0.00015,25.69732]
[1776891260403,40.32,78426.8,0.01,-0.50463,0.00015,25.69727]
[1776891265438,40.33,78425.39,0.01,-0.50485,0.00015,25.69664]
[1776891270474,40.33,78422.38,0.01,-0.50531,0.00015,25.69528]
[1776891275508,40.33,78422.78,0.01,-0.50525,0.00015,25.69184]
[1776891281913,40.33,78425.23,0.01,-0.50487,0.00015,25.69295]
[1776891287607,40.33,78423.05,0.01,-0.50521,0.00015,25.69196]
[1776891292629,40.33,78425.9,0.01,-0.50477,0.00015,25.69325]
[1776891297663,40.33,78422.55,0.01,-0.50528,0.00015,25.69173]
[1776891302697,40.33,78422.4,0.01,-0.5053,0.00015,25.69166]
[1776891307733,40.33,78422.5,0.01,-0.50529,0.00015,25.69171]
[1776891312768,40.33,78423.41,0.01,-0.50515,0.00015,25.69213]
[1776891315650,40.33,78424.88,0.01,-0.50492,0.00015,25.69279]
[1776891320824,40.33,78424.3,0.01,-0.50501,0.00015,25.69253]
[1776891325859,40.34,78424.61,0.01,-0.50496,0.00015,25.69267]
[1776891328528,40.34,78423.62,0.01,-0.50512,0.00015,25.69222]
[1776891328881,40.34,78423.64,0.01,-0.50511,0.00015,25.69223]
[1776891330896,40.34,78417.84,0.01,-0.506,0.00015,25.68953]
[1776891334012,40.34,78417.74,0.01,-0.50602,0.00015,25.68586]
[1776891339957,40.34,78417.97,0.01,-0.50599,0.00015,25.68597]
[1776891344993,40.34,78421.33,0.01,-0.50547,0.00015,25.68755]
[1776891350028,40.34,78421.04,0.01,-0.50551,0.00015,25.68741]
[1776891355064,40.34,78418.18,0.01,-0.50595,0.00015,25.68607]
[1776891360099,40.34,78421.66,0.01,-0.50542,0.00015,25.6877]
[1776891361996,40.34,78421.38,0.01,-0.50546,0.00015,25.68757]
[1776891362029,40.34,78421.38,0.01,-0.50546,0.00015,25.68757]
[1776891370170,40.35,78418.23,0.01,-0.50594,0.00015,25.6861]
[1776891375205,40.35,78418.22,0.01,-0.50594,0.00015,25.68609]
[1776891380238,40.35,78420.95,0.01,-0.50552,0.00015,25.68738]
[1776891384679,40.35,78421.02,0.01,-0.50551,0.00015,25.68741]
[1776891392322,40.35,78420.62,0.01,-0.50558,0.00015,25.6836]
[1776891397357,40.35,78420.05,0.01,-0.50566,0.00015,25.68333]
[1776891400252,40.35,78420.32,0.01,-0.50562,0.00015,25.68346]
[1776891400366,40.35,78420.32,0.01,-0.50562,0.00015,25.68346]
[1776891400615,40.35,78416.81,0.01,-0.50616,0.00015,25.68179]
[1776891400856,40.35,78416.81,0.01,-0.50616,0.00015,25.68179]
[1776891400943,40.35,78416.81,0.01,-0.50616,0.00015,25.68179]
[1776891401092,40.35,78416.81,0.01,-0.50616,0.00015,25.68179]
[1776891401388,40.35,78416.81,0.01,-0.50616,0.00015,25.6818]
[1776891403402,40.35,78410.66,0.01,-0.5071,0.00015,25.67877]
[1776891404429,40.35,78410.66,0.01,-0.5071,0.00015,25.67877]
[1776891404442,40.35,78410.66,0.01,-0.5071,0.00015,25.67877]
[1776891404471,40.35,78410.66,0.01,-0.5071,0.00015,25.67877]
[1776891404519,40.35,78410.66,0.01,-0.5071,0.00015,25.67877]
[1776891404512,40.35,78410.8,0.01,-0.50708,0.00015,25.67884]
[1776891408277,40.36,78410.1,0.01,-0.50719,0.00015,25.67849]
[1776891408438,40.36,78409.76,0.01,-0.50724,0.00015,25.67832]
[1776891409444,40.36,78416.02,0.01,-0.50628,0.00015,25.68142]
[1776891412466,40.36,78419.08,0.01,-0.50581,0.00015,25.68288]
[1776891413156,40.36,78419.08,0.01,-0.50581,0.00015,25.68288]
[1776891413473,40.36,78419.79,0.01,-0.5057,0.00015,25.68321]
[1776891418507,40.36,78415.19,0.01,-0.5064,0.00015,25.68102]
[1776891420294,40.36,78410.88,0.01,-0.50707,0.00015,25.67889]
[1776891420349,40.36,78410.88,0.01,-0.50707,0.00015,25.67889]
[1776891421190,40.36,78410.3,0.01,-0.50715,0.00015,25.67859]
[1776891421246,40.36,78410.3,0.01,-0.50715,0.00015,25.67859]
[1776891422789,40.36,78412.55,0.01,-0.50681,0.00015,25.67972]
[1776891422854,40.36,78412.55,0.01,-0.50681,0.00015,25.67972]
[1776891430022,40.36,78410.99,0.01,-0.50705,0.00015,25.67894]
[1776891433867,40.36,78410.5,0.01,-0.50713,0.00015,25.67869]
[1776891435299,40.36,78410.78,0.01,-0.50708,0.00015,25.67883]
[1776891435358,40.35,78416.71,0.01,-0.50617,0.00015,25.68175]
[1776891437640,40.35,78423.48,0.01,-0.50513,0.00015,25.68491]
[1776891443111,40.35,78427.32,0.01,-0.50454,0.00015,25.68663]
[1776891449724,40.36,78426.43,0.01,-0.50468,0.00015,25.68624]
[1776891455764,40.36,78426.4,0.01,-0.50469,0.00015,25.6826]
[1776891455871,40.36,78426.58,0.01,-0.50466,0.00015,25.68268]
[1776891457779,40.36,78436.09,0.01,-0.5032,0.00015,25.68672]
[1776891459282,40.36,78438.71,0.01,-0.5028,0.00015,25.68777]
[1776891465261,40.36,78440.03,0.01,-0.50259,0.00015,25.68829]
[1776891465301,40.36,78440.03,0.01,-0.50259,0.00015,25.68829]
[1776891467849,40.37,78447.43,0.01,-0.50145,0.00015,25.69109]
[1776891473267,40.37,78450.99,0.01,-0.50091,0.00015,25.69236]
[1776891478943,40.37,78454.4,0.01,-0.50038,0.00015,25.69353]
[1776891481963,40.37,78461.1,0.01,-0.49936,0.00015,25.6957]
[1776891483977,40.37,78461.32,0.01,-0.49932,0.00015,25.69577]
[1776891489207,40.37,78458.24,0.01,-0.49979,0.00015,25.6948]
[1776891495054,40.37,78458.15,0.01,-0.49981,0.00015,25.69477]
[1776891501096,40.37,78457.04,0.01,-0.49998,0.00015,25.69441]
[1776891508145,40.37,78456.83,0.01,-0.50001,0.00015,25.69434]
[1776891513550,40.38,78453.9,0.01,-0.50046,0.00015,25.68973]
[1776891518935,40.38,78455.57,0.01,-0.5002,0.00015,25.69029]
[1776891522608,40.38,78450.29,0.01,-0.50101,0.00015,25.68849]
[1776891523597,40.38,78441.34,0.01,-0.50239,0.00015,25.68518]
[1776891525264,40.38,78436.88,0.01,-0.50307,0.00015,25.68342]
[1776891531086,40.38,78434.99,0.01,-0.50336,0.00015,25.68265]
[1776891534662,40.39,78434.46,0.01,-0.50344,0.00015,25.68243]
[1776891534670,40.39,78428.81,0.01,-0.50431,0.00015,25.68004]
[1776891535093,40.39,78428.81,0.01,-0.50431,0.00015,25.68004]
[1776891535162,40.39,78428.81,0.01,-0.50431,0.00015,25.68004]
[1776891536087,40.39,78428.81,0.01,-0.50431,0.00015,25.68004]
[1776891536660,40.39,78428.81,0.01,-0.50431,0.00015,25.68004]
[1776891536352,40.39,78422.23,0.01,-0.50532,0.00015,25.6771]
[1776891537363,40.39,78413.48,0.01,-0.50666,0.00015,25.67294]
[1776891539222,40.39,78409.45,0.01,-0.50728,0.00015,25.67092]
[1776891539551,40.39,78403.11,0.01,-0.50825,0.00015,25.66763]
[1776891541611,40.39,78397.67,0.01,-0.50908,0.00015,25.66469]
[1776891544200,40.39,78398.38,0.01,-0.50897,0.00015,25.66508]
[1776891544258,40.39,78398.38,0.01,-0.50897,0.00015,25.66508]
[1776891548765,40.4,78406.65,0.01,-0.5077,0.00015,25.66949]
[1776891551154,40.4,78406.9,0.01,-0.50766,0.00015,25.66962]
[1776891551458,40.4,78407.05,0.01,-0.50764,0.00015,25.6697]
[1776891556494,40.4,78409.98,0.01,-0.50719,0.00015,25.6712]
[1776891564550,40.4,78410.37,0.01,-0.50713,0.00015,25.6714]
[1776891567986,40.4,78408.43,0.01,-0.50743,0.00015,25.67041]
[1776891568577,40.4,78408.21,0.01,-0.50746,0.00015,25.6703]
[1776891574620,40.4,78410.02,0.01,-0.50718,0.00015,25.66759]
[1776891582680,40.41,78410.34,0.01,-0.50713,0.00015,25.66776]
[1776891582897,40.41,78410.34,0.01,-0.50713,0.00015,25.66776]
[1776891582917,40.41,78410.34,0.01,-0.50713,0.00015,25.66776]
[1776891583687,40.41,78411.28,0.01,-0.50699,0.00015,25.66823]
[1776891588722,40.41,78413.55,0.01,-0.50664,0.00015,25.66936]
[1776891594112,40.41,78413.5,0.01,-0.50665,0.00015,25.66933]
[1776891600649,40.41,78413.5,0.01,-0.50665,0.00015,25.66933]
[1776891600979,40.41,78413.4,0.01,-0.50666,0.00015,25.66928]
[1776891601059,40.41,78413.4,0.01,-0.50666,0.00015,25.66928]
[1776891601140,40.41,78410.15,0.01,-0.50716,0.00015,25.66766]
[1776891605011,40.42,78406.86,0.01,-0.50766,0.00015,25.66599]
[1776891605039,40.42,78406.86,0.01,-0.50766,0.00015,25.66599]
[1776891607867,40.42,78417.71,0.01,-0.506,0.00015,25.67137]
[1776891609681,40.42,78417.71,0.01,-0.506,0.00015,25.67137]
[1776891609748,40.42,78417.71,0.01,-0.506,0.00015,25.67137]
[1776891609690,40.42,78419.4,0.01,-0.50574,0.00015,25.67217]
[1776891609906,40.42,78423.26,0.01,-0.50515,0.00015,25.67395]
[1776891611465,40.42,78432.9,0.01,-0.50367,0.00015,25.67816]
[1776891612905,40.42,78433.64,0.01,-0.50356,0.00015,25.67847]
[1776891620960,40.42,78431.07,0.01,-0.50395,0.00015,25.67739]
[1776891624349,40.42,78431.47,0.01,-0.50389,0.00015,25.67756]
[1776891624440,40.42,78431.47,0.01,-0.50389,0.00015,25.67756]
[1776891624500,40.42,78431.47,0.01,-0.50389,0.00015,25.67756]
[1776891625994,40.42,78441.33,0.01,-0.50237,0.00015,25.68155]
[1776891627866,40.42,78444.15,0.01,-0.50194,0.00015,25.68263]
[1776891627983,40.42,78444.15,0.01,-0.50194,0.00015,25.68263]
[1776891628022,40.42,78453.48,0.01,-0.50051,0.00015,25.68596]
[1776891629900,40.42,78455.29,0.01,-0.50023,0.00015,25.68657]
[1776891629955,40.42,78455.29,0.01,-0.50023,0.00015,25.68657]
[1776891635319,40.43,78457.23,0.01,-0.49994,0.00015,25.68358]
[1776891635388,40.43,78457.23,0.01,-0.49994,0.00015,25.68358]
[1776891635418,40.43,78456.63,0.01,-0.50003,0.00015,25.68339]
[1776891641097,40.43,78460.11,0.01,-0.4995,0.00015,25.68451]
[1776891646133,40.43,78459.6,0.01,-0.49957,0.00015,25.68435]
[1776891647141,40.43,78453.42,0.01,-0.50052,0.00015,25.68232]
[1776891652743,40.43,78451.65,0.01,-0.50079,0.00015,25.68171]
[1776891658218,40.43,78457.32,0.01,-0.49992,0.00015,25.68361]
[1776891663258,40.43,78454.88,0.01,-0.5003,0.00015,25.68281]
[1776891670035,40.43,78453.51,0.01,-0.50051,0.00015,25.68235]
[1776891670307,40.43,78453.22,0.01,-0.50055,0.00015,25.68225]
[1776891671314,40.43,78447.69,0.01,-0.5014,0.00015,25.6803]
[1776891672321,40.43,78442.35,0.01,-0.50222,0.00015,25.67832]
[1776891677357,40.43,78442.78,0.01,-0.50215,0.00015,25.67848]
[1776891683399,40.43,78444.0,0.01,-0.50196,0.00015,25.67894]
[1776891684744,40.43,78438.25,0.01,-0.50284,0.00015,25.67672]
[1776891690448,40.44,78434.92,0.01,-0.50335,0.00015,25.67537]
[1776891691507,40.44,78434.92,0.01,-0.50335,0.00015,25.67537]
[1776891694568,40.44,78431.73,0.01,-0.50384,0.00015,25.67042]
[1776891694583,40.44,78431.03,0.01,-0.50395,0.00015,25.67012]
[1776891699778,40.44,78431.03,0.01,-0.50395,0.00015,25.67012]
[1776891700552,40.44,78431.03,0.01,-0.50395,0.00015,25.67012]
[1776891701911,40.44,78431.22,0.01,-0.50392,0.00015,25.6702]
[1776891702532,40.44,78431.52,0.01,-0.50387,0.00015,25.67033]
[1776891703540,40.44,78437.4,0.01,-0.50297,0.00015,25.67275]
[1776891704886,40.44,78443.55,0.01,-0.50203,0.00015,25.67515]
[1776891709978,40.45,78444.74,0.01,-0.50185,0.00015,25.67559]
[1776891710068,40.45,78444.74,0.01,-0.50185,0.00015,25.67559]
[1776891710631,40.45,78456.53,0.01,-0.50004,0.00015,25.67973]
[1776891712602,40.45,78462.12,0.01,-0.49918,0.00015,25.6815]
[1776891712965,40.45,78462.12,0.01,-0.49918,0.00015,25.6815]
[1776891713610,40.45,78462.51,0.01,-0.49912,0.00015,25.68162]
[1776891718832,40.45,78461.97,0.01,-0.49921,0.00015,25.68146]
[1776891718836,40.45,78468.44,0.01,-0.49821,0.00015,25.68337]
[1776891721668,40.45,78469.42,0.01,-0.49806,0.00015,25.68364]
[1776891727662,40.45,78467.91,0.01,-0.4983,0.00015,25.68322]
[1776891727716,40.45,78467.91,0.01,-0.4983,0.00015,25.68322]
[1776891730515,40.45,78469.31,0.01,-0.49808,0.00015,25.68361]
[1776891731158,40.45,78469.43,0.01,-0.49806,0.00015,25.68365]
[1776891736778,40.45,78468.26,0.01,-0.49824,0.00015,25.68332]
[1776891741815,40.45,78471.97,0.01,-0.49767,0.00015,25.68434]
[1776891747858,40.45,78474.61,0.01,-0.49727,0.00015,25.68504]
[1776891752873,40.45,78474.26,0.01,-0.49733,0.00015,25.68132]
[1776891753010,40.44,78476.94,0.01,-0.49691,0.00015,25.68201]
[1776891753334,40.44,78476.94,0.01,-0.49691,0.00015,25.68201]
[1776891753901,40.44,78477.05,0.01,-0.4969,0.00015,25.68204]
[1776891754907,40.44,78492.51,0.01,-0.49453,0.00015,25.68546]
[1776891755914,40.44,78494.62,0.01,-0.49421,0.00015,25.68585]
[1776891760950,40.45,78494.9,0.01,-0.49416,0.00015,25.6859]
[1776891765985,40.45,78495.05,0.01,-0.49414,0.00015,25.68593]
[1776891768550,40.45,78502.72,0.01,-0.49296,0.00015,25.68722]
[1776891769508,40.45,78502.72,0.01,-0.49296,0.00015,25.68722]
[1776891769569,40.45,78502.72,0.01,-0.49296,0.00015,25.68722]
[1776891769580,40.45,78502.72,0.01,-0.49296,0.00015,25.68722]
[1776891769610,40.45,78502.72,0.01,-0.49296,0.00015,25.68722]
[1776891769711,40.45,78511.62,0.01,-0.4916,0.00015,25.68843]
[1776891771629,40.45,78512.29,0.01,-0.4915,0.00015,25.68851]
[1776891777242,40.45,78514.0,0.01,-0.49124,0.00015,25.68871]
[1776891782507,40.45,78517.71,0.01,-0.49067,0.00015,25.68909]
[1776891787569,40.45,78518.26,0.01,-0.49059,0.00015,25.68914]
[1776891787668,40.45,78518.26,0.01,-0.49059,0.00015,25.68914]
[1776891790286,40.45,78517.14,0.01,-0.49076,0.00015,25.68904]
[1776891795427,40.45,78514.68,0.01,-0.49113,0.00015,25.68878]
[1776891798379,40.45,78514.62,0.01,-0.49114,0.00015,25.68878]
[1776891805587,40.44,78513.93,0.01,-0.49125,0.00015,25.6887]
[1776891811002,40.44,78513.93,0.01,-0.49125,0.00015,25.6887]
[1776891811325,40.44,78513.93,0.01,-0.49125,0.00015,25.6887]
[1776891813776,40.44,78513.47,0.01,-0.49132,0.00015,25.68502]
[1776891821369,40.43,78513.47,0.01,-0.49132,0.00015,25.68502]
[1776891825542,40.43,78516.14,0.01,-0.49091,0.00015,25.68531]
[1776891826167,40.43,78516.44,0.01,-0.49087,0.00015,25.68534]
[1776891828550,40.43,78516.64,0.01,-0.49084,0.00015,25.68536]
[1776891834499,40.42,78516.74,0.01,-0.49082,0.00015,25.68537]
[1776891836399,40.42,78509.36,0.01,-0.49195,0.00015,25.68453]
[1776891842419,40.42,78506.15,0.01,-0.49244,0.00015,25.6841]
[1776891850699,40.42,78505.93,0.01,-0.49248,0.00015,25.68407]
[1776891852997,40.42,78503.61,0.01,-0.49283,0.00015,25.68373]
[1776891853052,40.43,78500.21,0.01,-0.49335,0.00015,25.6832]
[1776891859646,40.43,78499.94,0.01,-0.4934,0.00015,25.68315]
[1776891860301,40.43,78499.94,0.01,-0.4934,0.00015,25.68315]
[1776891860385,40.43,78499.94,0.01,-0.4934,0.00015,25.68315]
[1776891862668,40.43,78506.03,0.01,-0.49246,0.00015,25.68408]
[1776891866007,40.42,78512.25,0.01,-0.49151,0.00015,25.68488]
[1776891871732,40.42,78517.44,0.01,-0.49072,0.00015,25.68181]
[1776891876766,40.41,78519.06,0.01,-0.49047,0.00015,25.68196]
[1776891881700,40.41,78519.16,0.01,-0.49045,0.00015,25.68197]
[1776891881748,40.41,78519.16,0.01,-0.49045,0.00015,25.68197]
[1776891883122,40.41,78519.27,0.01,-0.49044,0.00015,25.68198]
[1776891883815,40.41,78519.27,0.01,-0.49044,0.00015,25.68198]
[1776891886117,40.41,78521.74,0.01,-0.49006,0.00015,25.68219]
[1776891886120,40.41,78521.74,0.01,-0.49006,0.00015,25.68219]
[1776891887027,40.41,78533.41,0.01,-0.48827,0.00015,25.68288]
[1776891888850,40.41,78534.94,0.01,-0.48803,0.00015,25.68293]
[1776891893886,40.41,78535.35,0.01,-0.48797,0.00015,25.68294]
[1776891899769,40.41,78537.25,0.01,-0.48768,0.00015,25.68299]
[1776891901942,40.41,78529.11,0.01,-0.48893,0.00015,25.68269]
[1776891902950,40.41,78582.68,0.01,-0.48072,0.00015,25.68009]
[1776891903956,40.41,78526.33,0.01,-0.48935,0.00015,25.68252]
[1776891904962,40.41,78526.27,0.01,-0.48936,0.00015,25.68252]
[1776891908507,40.41,78529.86,0.01,-0.48881,0.00015,25.68273]
[1776891908577,40.41,78529.86,0.01,-0.48881,0.00015,25.68273]
[1776891915442,40.42,78530.01,0.01,-0.48879,0.00015,25.68273]
[1776891923095,40.42,78525.45,0.01,-0.48949,0.00015,25.68247]
[1776891934170,40.42,78528.36,0.01,-0.48904,0.00015,25.67901]
[1776891940212,40.42,78525.93,0.01,-0.48941,0.00015,25.67887]
[1776891945248,40.43,78527.01,0.01,-0.48925,0.00015,25.67893]
[1776891952296,40.43,78527.79,0.01,-0.48913,0.00015,25.67898]
[1776891957331,40.43,78525.99,0.01,-0.4894,0.00015,25.67887]
[1776891962366,40.43,78526.43,0.01,-0.48934,0.00015,25.6789]
[1776891969095,40.44,78528.49,0.01,-0.48902,0.00015,25.67902]
[1776891969168,40.44,78528.49,0.01,-0.48902,0.00015,25.67902]
[1776891974332,40.44,78528.6,0.01,-0.489,0.00015,25.67902]
[1776891979485,40.44,78532.17,0.01,-0.48846,0.00015,25.6792]
[1776891985529,40.44,78533.1,0.01,-0.48832,0.00015,25.67923]
[1776891989557,40.44,78539.78,0.01,-0.48729,0.00015,25.6794]
[1776891994025,40.45,78537.81,0.01,-0.48759,0.00015,25.67574]
[1776891994260,40.45,78536.61,0.01,-0.48778,0.00015,25.67571]
[1776891994366,40.45,78536.61,0.01,-0.48778,0.00015,25.67571]
[1776891994660,40.45,78536.61,0.01,-0.48778,0.00015,25.67571]
[1776891994980,40.45,78536.61,0.01,-0.48778,0.00015,25.67571]
[1776891995013,40.45,78536.61,0.01,-0.48778,0.00015,25.67571]
[1776891995051,40.45,78548.71,0.01,-0.48593,0.00015,25.67573]
[1776891995193,40.45,78548.71,0.01,-0.48593,0.00015,25.67573]
[1776891995234,40.45,78548.71,0.01,-0.48593,0.00015,25.67573]
[1776891995317,40.45,78548.71,0.01,-0.48593,0.00015,25.67573]
[1776891995428,40.45,78548.71,0.01,-0.48593,0.00015,25.67573]
[1776891995497,40.45,78548.71,0.01,-0.48593,0.00015,25.67573]
[1776891995636,40.45,78548.71,0.01,-0.48593,0.00015,25.67573]
[1776891995677,40.45,78548.71,0.01,-0.48593,0.00015,25.67573]
[1776891995856,40.45,78548.71,0.01,-0.48593,0.00015,25.67573]
[1776891995920,40.45,78548.71,0.01,-0.48593,0.00015,25.67573]
[1776891996050,40.45,78548.71,0.01,-0.48593,0.00015,25.67573]
[1776891996133,40.45,78548.71,0.01,-0.48593,0.00015,25.67573]
[1776891996139,40.45,78557.24,0.01,-0.48462,0.00015,25.67542]
[1776891996288,40.45,78557.24,0.01,-0.48462,0.00015,25.67542]
[1776891996921,40.44,78558.56,0.01,-0.48442,0.00015,25.67534]
[1776891998731,40.44,78558.56,0.01,-0.48442,0.00015,25.67534]
[1776892002319,40.44,78561.35,0.01,-0.48399,0.00015,25.67517]
[1776892002376,40.44,78561.35,0.01,-0.48399,0.00015,25.67517]
[1776892002408,40.44,78563.69,0.01,-0.48363,0.00015,25.675]
[1776892003400,40.44,78563.69,0.01,-0.48363,0.00015,25.675]
[1776892003446,40.44,78563.69,0.01,-0.48363,0.00015,25.675]
[1776892003456,40.44,78563.69,0.01,-0.48363,0.00015,25.675]
[1776892004190,40.44,78563.49,0.01,-0.48366,0.00015,25.67501]
[1776892004806,40.44,78563.49,0.01,-0.48366,0.00015,25.67501]
[1776892004861,40.44,78563.49,0.01,-0.48366,0.00015,25.67501]
[1776892004897,40.44,78562.54,0.01,-0.48381,0.00015,25.67508]
[1776892010704,40.44,78561.07,0.01,-0.48403,0.00015,25.67519]
[1776892015737,40.43,78556.68,0.01,-0.48471,0.00015,25.67545]
[1776892019854,40.43,78550.77,0.01,-0.48561,0.00015,25.67568]
[1776892025807,40.43,78548.96,0.01,-0.48589,0.00015,25.67573]
[1776892026730,40.43,78548.96,0.01,-0.48589,0.00015,25.67573]
[1776892026743,40.43,78548.96,0.01,-0.48589,0.00015,25.67573]
[1776892026818,40.43,78548.96,0.01,-0.48589,0.00015,25.67573]
[1776892027010,40.43,78548.96,0.01,-0.48589,0.00015,25.67573]
[1776892027063,40.43,78549.18,0.01,-0.48585,0.00015,25.67572]
[1776892029721,40.43,78549.18,0.01,-0.48585,0.00015,25.67572]
[1776892029816,40.43,78549.18,0.01,-0.48585,0.00015,25.67572]
[1776892033087,40.43,78547.73,0.01,-0.48608,0.00015,25.67575]
[1776892034021,40.43,78546.57,0.01,-0.48625,0.00015,25.67577]
[1776892034085,40.43,78546.57,0.01,-0.48625,0.00015,25.67577]
[1776892034582,40.43,78546.23,0.01,-0.48631,0.00015,25.67577]
[1776892034647,40.43,78546.23,0.01,-0.48631,0.00015,25.67577]
[1776892035175,40.44,78537.69,0.01,-0.48761,0.00015,25.67574]
[1776892035500,40.44,78537.69,0.01,-0.48761,0.00015,25.67574]
[1776892036346,40.44,78537.69,0.01,-0.48761,0.00015,25.67574]
[1776892036657,40.44,78537.69,0.01,-0.48761,0.00015,25.67574]
[1776892036662,40.44,78537.69,0.01,-0.48761,0.00015,25.67574]
[1776892036736,40.44,78537.69,0.01,-0.48761,0.00015,25.67574]
[1776892037102,40.44,78535.96,0.01,-0.48788,0.00015,25.67569]
[1776892037723,40.44,78535.96,0.01,-0.48788,0.00015,25.67569]
[1776892042932,40.44,78533.28,0.01,-0.48829,0.00015,25.67561]
[1776892043360,40.44,78533.28,0.01,-0.48829,0.00015,25.67561]
[1776892043433,40.44,78533.28,0.01,-0.48829,0.00015,25.67561]
[1776892045239,40.44,78542.51,0.01,-0.48687,0.00015,25.67579]
[1776892050987,40.44,78540.5,0.01,-0.48718,0.00015,25.67578]
[1776892053078,40.44,78540.5,0.01,-0.48718,0.00015,25.67578]
[1776892053318,40.44,78539.7,0.01,-0.48731,0.00015,25.67214]
[1776892055020,40.44,78534.11,0.01,-0.48816,0.00015,25.672]
[1776892057240,40.44,78535.27,0.01,-0.48798,0.00015,25.67204]
[1776892060052,40.44,78531.8,0.01,-0.48852,0.00015,25.67192]
[1776892064413,40.44,78526.33,0.01,-0.48935,0.00015,25.67162]
[1776892071128,40.44,78524.19,0.01,-0.48968,0.00015,25.67148]
[1776892077171,40.45,78521.94,0.01,-0.49003,0.00015,25.67131]
[1776892082205,40.45,78521.56,0.01,-0.49008,0.00015,25.67128]
[1776892087242,40.45,78522.26,0.01,-0.48998,0.00015,25.67133]
[1776892090219,40.45,78521.98,0.01,-0.49002,0.00015,25.67131]
[1776892090251,40.45,78521.98,0.01,-0.49002,0.00015,25.67131]
[1776892097307,40.45,78521.07,0.01,-0.49016,0.00015,25.67123]
[1776892105367,40.45,78520.51,0.01,-0.49024,0.00015,25.67119]
[1776892109394,40.45,78526.52,0.01,-0.48932,0.00015,25.67163]
[1776892114429,40.45,78528.18,0.01,-0.48907,0.00015,25.6681]
[1776892117266,40.45,78530.23,0.01,-0.48876,0.00015,25.66821]
[1776892117344,40.45,78530.23,0.01,-0.48876,0.00015,25.66821]
[1776892118139,40.45,78530.23,0.01,-0.48876,0.00015,25.66821]
[1776892118240,40.45,78530.62,0.01,-0.4887,0.00015,25.66823]
[1776892120176,40.45,78530.62,0.01,-0.4887,0.00015,25.66823]
[1776892120367,40.45,78530.62,0.01,-0.4887,0.00015,25.66823]
[1776892120473,40.45,78530.62,0.01,-0.4887,0.00015,25.66823]
[1776892122248,40.45,78530.62,0.01,-0.4887,0.00015,25.66823]
[1776892122278,40.45,78530.62,0.01,-0.4887,0.00015,25.66823]
[1776892127937,40.45,78531.46,0.01,-0.48857,0.00015,25.66827]
[1776892133568,40.46,78529.72,0.01,-0.48883,0.00015,25.66818]
[1776892136731,40.46,78530.23,0.01,-0.48875,0.00015,25.66821]
[1776892136796,40.46,78530.23,0.01,-0.48875,0.00015,25.66821]
[1776892138361,40.46,78527.94,0.01,-0.48911,0.00015,25.66809]
[1776892138603,40.46,78527.94,0.01,-0.48911,0.00015,25.66809]
[1776892140983,40.46,78527.94,0.01,-0.48911,0.00015,25.66809]
[1776892140989,40.46,78528.78,0.01,-0.48898,0.00015,25.66813]
[1776892142459,40.46,78528.78,0.01,-0.48898,0.00015,25.66813]
[1776892142536,40.46,78528.78,0.01,-0.48898,0.00015,25.66813]
[1776892148083,40.46,78528.42,0.01,-0.48903,0.00015,25.66811]
[1776892150816,40.46,78528.42,0.01,-0.48903,0.00015,25.66811]
[1776892150879,40.46,78528.42,0.01,-0.48903,0.00015,25.66811]
[1776892156292,40.46,78528.71,0.01,-0.48899,0.00015,25.66813]
[1776892163781,40.46,78529.63,0.01,-0.48885,0.00015,25.66818]
[1776892168815,40.46,78529.37,0.01,-0.48889,0.00015,25.66816]
[1776892173850,40.46,78529.85,0.01,-0.48881,0.00015,25.66455]
[1776892182174,40.46,78530.74,0.01,-0.48868,0.00015,25.6646]
[1776892182248,40.46,78530.74,0.01,-0.48868,0.00015,25.6646]
[1776892183003,40.46,78530.74,0.01,-0.48868,0.00015,25.6646]
[1776892183104,40.46,78530.74,0.01,-0.48868,0.00015,25.6646]
[1776892186578,40.46,78531.17,0.01,-0.48861,0.00015,25.66462]
[1776892186676,40.46,78531.17,0.01,-0.48861,0.00015,25.66462]
[1776892191666,40.46,78536.27,0.01,-0.48783,0.00015,25.6648]
[1776892191746,40.46,78536.27,0.01,-0.48783,0.00015,25.6648]
[1776892193043,40.46,78536.27,0.01,-0.48783,0.00015,25.6648]
[1776892193103,40.46,78552.51,0.01,-0.48534,0.00015,25.66472]
[1776892193991,40.46,78552.51,0.01,-0.48534,0.00015,25.66472]
[1776892195397,40.46,78552.51,0.01,-0.48534,0.00015,25.66472]
[1776892201041,40.46,78553.28,0.01,-0.48523,0.00015,25.6647]
[1776892203055,40.46,78544.75,0.01,-0.48653,0.00015,25.66488]
[1776892208090,40.46,78546.61,0.01,-0.48625,0.00015,25.66487]
[1776892215409,40.46,78546.75,0.01,-0.48623,0.00015,25.66487]
[1776892221442,40.46,78550.31,0.01,-0.48568,0.00015,25.66479]
[1776892221522,40.47,78552.18,0.01,-0.48539,0.00015,25.66474]
[1776892221584,40.47,78552.0,0.01,-0.48542,0.00015,25.66474]
[1776892223535,40.47,78552.0,0.01,-0.48542,0.00015,25.66474]
[1776892224217,40.47,78552.0,0.01,-0.48542,0.00015,25.66474]
[1776892224473,40.47,78552.0,0.01,-0.48542,0.00015,25.66474]
[1776892224512,40.47,78552.03,0.01,-0.48542,0.00015,25.66474]
[1776892229548,40.47,78551.27,0.01,-0.48553,0.00015,25.66477]
[1776892237307,40.47,78551.01,0.01,-0.48557,0.00015,25.66114]
[1776892239406,40.47,78551.01,0.01,-0.48557,0.00015,25.66114]
[1776892239444,40.47,78551.01,0.01,-0.48557,0.00015,25.66114]
[1776892239470,40.47,78550.86,0.01,-0.4856,0.00015,25.66114]
[1776892242472,40.47,78550.84,0.01,-0.4856,0.00015,25.66114]
[1776892242535,40.47,78550.53,0.01,-0.48565,0.00015,25.66115]
[1776892249392,40.48,78549.85,0.01,-0.48575,0.00015,25.66117]
[1776892251809,40.48,78548.54,0.01,-0.48595,0.00015,25.6612]
[1776892252412,40.48,78548.36,0.01,-0.48598,0.00015,25.6612]
[1776892257506,40.48,78547.41,0.01,-0.48612,0.00015,25.66122]
[1776892262649,40.48,78546.62,0.01,-0.48625,0.00015,25.66123]
[1776892265992,40.48,78546.45,0.01,-0.48627,0.00015,25.66123]
[1776892266452,40.48,78546.45,0.01,-0.48627,0.00015,25.66123]
[1776892271518,40.49,78546.45,0.01,-0.48627,0.00015,25.66123]
[1776892276583,40.49,78545.11,0.01,-0.48648,0.00015,25.66125]
[1776892281642,40.49,78545.35,0.01,-0.48644,0.00015,25.66125]
[1776892287007,40.49,78544.9,0.01,-0.48651,0.00015,25.66125]
[1776892292212,40.5,78544.71,0.01,-0.48654,0.00015,25.65761]
[1776892293229,40.5,78537.26,0.01,-0.48768,0.00015,25.65755]
[1776892298262,40.5,78539.43,0.01,-0.48735,0.00015,25.65759]
[1776892302459,40.5,78539.43,0.01,-0.48735,0.00015,25.65759]
[1776892302488,40.5,78539.43,0.01,-0.48735,0.00015,25.65759]
[1776892302463,40.5,78539.43,0.01,-0.48735,0.00015,25.65759]
[1776892302578,40.5,78539.43,0.01,-0.48735,0.00015,25.65759]
[1776892309211,40.5,78541.79,0.01,-0.48698,0.00015,25.65761]
[1776892315855,40.5,78541.79,0.01,-0.48698,0.00015,25.65761]
[1776892317370,40.5,78541.79,0.01,-0.48698,0.00015,25.65761]
[1776892317394,40.5,78541.79,0.01,-0.48698,0.00015,25.65761]
[1776892317509,40.5,78547.43,0.01,-0.48612,0.00015,25.65758]
[1776892318223,40.5,78547.43,0.01,-0.48612,0.00015,25.65758]
[1776892318447,40.5,78556.58,0.01,-0.48472,0.00015,25.65728]
[1776892318878,40.5,78565.98,0.01,-0.48328,0.00015,25.65664]
[1776892321157,40.5,78566.01,0.01,-0.48328,0.00015,25.65664]
[1776892325013,40.49,78565.91,0.01,-0.4833,0.00015,25.65664]
[1776892325095,40.49,78565.91,0.01,-0.4833,0.00015,25.65664]
[1776892330602,40.49,78570.72,0.01,-0.48256,0.00015,25.65619]
[1776892332504,40.49,78570.47,0.01,-0.4826,0.00015,25.65621]
[1776892332581,40.49,78570.47,0.01,-0.4826,0.00015,25.65621]
[1776892338007,40.48,78572.18,0.01,-0.48233,0.00015,25.65603]
[1776892341943,40.47,78574.8,0.01,-0.48193,0.00015,25.65573]
[1776892342013,40.47,78574.8,0.01,-0.48193,0.00015,25.65573]
[1776892343200,40.47,78565.6,0.01,-0.48334,0.00015,25.65667]
[1776892347071,40.47,78561.5,0.01,-0.48397,0.00015,25.65698]
[1776892352106,40.47,78560.12,0.01,-0.48418,0.00015,25.65344]
[1776892357145,40.46,78560.38,0.01,-0.48414,0.00015,25.65342]
[1776892363428,40.46,78559.78,0.01,-0.48423,0.00015,25.65346]
[1776892365338,40.46,78559.25,0.01,-0.48431,0.00015,25.65349]
[1776892365523,40.46,78559.54,0.01,-0.48427,0.00015,25.65347]
[1776892366465,40.46,78559.54,0.01,-0.48427,0.00015,25.65347]
[1776892366537,40.46,78559.56,0.01,-0.48426,0.00015,25.65347]
[1776892367348,40.46,78559.56,0.01,-0.48426,0.00015,25.65347]
[1776892367515,40.46,78559.56,0.01,-0.48426,0.00015,25.65347]
[1776892373257,40.46,78559.27,0.01,-0.48431,0.00015,25.65349]
[1776892378404,40.46,78559.4,0.01,-0.48429,0.00015,25.65348]
[1776892384247,40.45,78562.22,0.01,-0.48386,0.00015,25.65329]
[1776892385567,40.45,78552.24,0.01,-0.48538,0.00015,25.65382]
[1776892387524,40.45,78552.24,0.01,-0.48538,0.00015,25.65382]
[1776892387581,40.45,78552.24,0.01,-0.48538,0.00015,25.65382]
[1776892388362,40.45,78548.93,0.01,-0.48589,0.00015,25.65392]
[1776892390591,40.45,78549.46,0.01,-0.48581,0.00015,25.6539]
[1776892390598,40.45,78547.57,0.01,-0.4861,0.00015,25.65394]
[1776892396417,40.45,78544.96,0.01,-0.4865,0.00015,25.65397]
[1776892397071,40.45,78544.96,0.01,-0.4865,0.00015,25.65397]
[1776892397424,40.45,78544.49,0.01,-0.48657,0.00015,25.65398]
[1776892400715,40.45,78542.57,0.01,-0.48687,0.00015,25.65398]
[1776892400784,40.45,78542.57,0.01,-0.48687,0.00015,25.65398]
[1776892400841,40.45,78542.57,0.01,-0.48687,0.00015,25.65398]
[1776892403466,40.45,78536.91,0.01,-0.48773,0.00015,25.65391]
[1776892404977,40.45,78536.91,0.01,-0.48773,0.00015,25.65391]
[1776892404990,40.45,78536.91,0.01,-0.48773,0.00015,25.65391]
[1776892405032,40.45,78536.91,0.01,-0.48773,0.00015,25.65391]
[1776892405480,40.45,78540.9,0.01,-0.48712,0.00015,25.65397]
[1776892412539,40.45,78542.2,0.01,-0.48692,0.00015,25.65034]
[1776892418583,40.45,78540.7,0.01,-0.48715,0.00015,25.65033]
[1776892420155,40.45,78539.77,0.01,-0.48729,0.00015,25.65032]
[1776892420216,40.45,78539.77,0.01,-0.48729,0.00015,25.65032]
[1776892421601,40.45,78546.01,0.01,-0.48634,0.00015,25.65033]
[1776892422018,40.45,78546.01,0.01,-0.48634,0.00015,25.65033]
[1776892424023,40.46,78546.97,0.01,-0.48619,0.00015,25.65032]
[1776892427643,40.46,78538.39,0.01,-0.48751,0.00015,25.6503]
[1776892432678,40.46,78534.48,0.01,-0.4881,0.00015,25.6502]
[1776892439426,40.46,78535.64,0.01,-0.48793,0.00015,25.65024]
[1776892439519,40.46,78535.64,0.01,-0.48793,0.00015,25.65024]
[1776892440249,40.46,78535.55,0.01,-0.48794,0.00015,25.65024]
[1776892440455,40.46,78535.55,0.01,-0.48794,0.00015,25.65024]
[1776892440553,40.46,78535.55,0.01,-0.48794,0.00015,25.65024]
[1776892444358,40.46,78534.94,0.01,-0.48803,0.00015,25.65022]
[1776892444464,40.46,78534.94,0.01,-0.48803,0.00015,25.65022]
[1776892444563,40.46,78534.94,0.01,-0.48803,0.00015,25.65022]
[1776892446315,40.46,78534.94,0.01,-0.48803,0.00015,25.65022]
[1776892446373,40.46,78534.94,0.01,-0.48803,0.00015,25.65022]
[1776892451839,40.46,78533.26,0.01,-0.48829,0.00015,25.65016]
[1776892455668,40.46,78532.75,0.01,-0.48837,0.00015,25.65014]
[1776892455699,40.46,78532.75,0.01,-0.48837,0.00015,25.65014]
[1776892455714,40.46,78532.38,0.01,-0.48843,0.00015,25.65013]
[1776892460874,40.46,78531.71,0.01,-0.48853,0.00015,25.6501]
[1776892465909,40.46,78530.58,0.01,-0.4887,0.00015,25.65005]
[1776892470945,40.46,78531.94,0.01,-0.48849,0.00015,25.65011]
[1776892473418,40.46,78532.21,0.01,-0.48845,0.00015,25.64648]
[1776892473494,40.46,78532.21,0.01,-0.48845,0.00015,25.64648]
[1776892474973,40.46,78537.84,0.01,-0.48759,0.00015,25.64665]
[1776892476318,40.46,78544.03,0.01,-0.48664,0.00015,25.64671]
[1776892477996,40.46,78544.03,0.01,-0.48664,0.00015,25.64671]
[1776892478046,40.46,78544.03,0.01,-0.48664,0.00015,25.64671]
[1776892478705,40.46,78544.03,0.01,-0.48664,0.00015,25.64671]
[1776892478728,40.46,78544.19,0.01,-0.48662,0.00015,25.6467]
[1776892481008,40.46,78541.56,0.01,-0.48702,0.00015,25.6467]
[1776892482777,40.46,78541.71,0.01,-0.487,0.00015,25.6467]
[1776892485554,40.46,78541.4,0.01,-0.48704,0.00015,25.6467]
[1776892485570,40.46,78541.4,0.01,-0.48704,0.00015,25.6467]
[1776892485620,40.46,78541.4,0.01,-0.48704,0.00015,25.6467]
[1776892485635,40.46,78541.46,0.01,-0.48704,0.00015,25.6467]
[1776892494364,40.46,78546.49,0.01,-0.48626,0.00015,25.64669]
[1776892494920,40.46,78546.49,0.01,-0.48626,0.00015,25.64668]
[1776892495690,40.46,78546.49,0.01,-0.48626,0.00015,25.64668]
[1776892498137,40.46,78551.86,0.01,-0.48544,0.00015,25.64656]
[1776892503203,40.46,78552.68,0.01,-0.48532,0.00015,25.64653]
[1776892508308,40.46,78549.48,0.01,-0.48581,0.00015,25.64663]
[1776892513345,40.46,78549.19,0.01,-0.48585,0.00015,25.64664]
[1776892515795,40.46,78551.05,0.01,-0.48557,0.00015,25.64659]
[1776892515819,40.46,78551.05,0.01,-0.48557,0.00015,25.64659]
[1776892515847,40.46,78551.05,0.01,-0.48557,0.00015,25.64659]
[1776892516260,40.46,78551.05,0.01,-0.48557,0.00015,25.64659]
[1776892517626,40.46,78563.71,0.01,-0.48363,0.00015,25.6459]
[1776892518274,40.46,78563.71,0.01,-0.48363,0.00015,25.6459]
[1776892519245,40.46,78563.71,0.01,-0.48363,0.00015,25.6459]
[1776892519696,40.45,78563.81,0.01,-0.48361,0.00015,25.64589]
[1776892524796,40.45,78563.21,0.01,-0.4837,0.00015,25.64594]
[1776892529808,40.44,78563.41,0.01,-0.48367,0.00015,25.64592]
[1776892535464,40.44,78564.86,0.01,-0.48345,0.00015,25.64217]
[1776892540574,40.43,78566.12,0.01,-0.48326,0.00015,25.64206]
[1776892545582,40.43,78567.11,0.01,-0.4831,0.00015,25.64197]
[1776892550921,40.42,78563.63,0.01,-0.48364,0.00015,25.64226]
[1776892555926,40.42,78562.01,0.01,-0.48388,0.00015,25.64238]
[1776892561007,40.41,78560.74,0.01,-0.48408,0.00015,25.64247]
[1776892566043,40.41,78559.22,0.01,-0.48431,0.00015,25.64257]
[1776892571104,40.4,78558.47,0.01,-0.48443,0.00015,25.64261]
[1776892576133,40.4,78560.17,0.01,-0.48417,0.00015,25.64251]
[1776892581149,40.39,78562.03,0.01,-0.48388,0.00015,25.64238]
[1776892582794,40.39,78554.56,0.01,-0.48503,0.00015,25.64281]
[1776892587799,40.39,78556.09,0.01,-0.48479,0.00015,25.64274]
[1776892592794,40.39,78562.6,0.01,-0.48379,0.00015,25.63869]
[1776892597803,40.38,78565.08,0.01,-0.48341,0.00015,25.6385]
[1776892602377,40.38,78565.08,0.01,-0.48341,0.00015,25.63849]
[1776892602428,40.38,78565.08,0.01,-0.48341,0.00015,25.63849]
[1776892602718,40.38,78565.08,0.01,-0.48341,0.00015,25.63849]
[1776892602814,40.38,78565.08,0.01,-0.48341,0.00015,25.63849]
[1776892605029,40.37,78565.08,0.01,-0.48341,0.00015,25.63849]
[1776892605390,40.37,78565.08,0.01,-0.48341,0.00015,25.63849]
[1776892608449,40.37,78563.78,0.01,-0.48361,0.00015,25.6386]
[1776892608660,40.37,78563.78,0.01,-0.48361,0.00015,25.6386]
[1776892613671,40.37,78562.18,0.01,-0.48385,0.00015,25.63872]
[1776892618712,40.36,78561.36,0.01,-0.48398,0.00015,25.63878]
[1776892623744,40.36,78560.55,0.01,-0.4841,0.00015,25.63883]
[1776892628762,40.35,78565.32,0.01,-0.48337,0.00015,25.63847]
[1776892633883,40.35,78563.5,0.01,-0.48365,0.00015,25.63862]
[1776892638903,40.34,78560.43,0.01,-0.48412,0.00015,25.63884]
[1776892643926,40.34,78558.27,0.01,-0.48445,0.00015,25.63898]
[1776892648946,40.33,78558.39,0.01,-0.48443,0.00015,25.63897]
[1776892655044,40.33,78557.82,0.01,-0.48452,0.00015,25.63536]
[1776892660068,40.32,78557.28,0.01,-0.4846,0.00015,25.63539]
[1776892665109,40.32,78556.4,0.01,-0.48474,0.00015,25.63544]
[1776892669194,40.31,78555.9,0.01,-0.48482,0.00015,25.63546]
[1776892669548,40.31,78555.45,0.01,-0.48488,0.00015,25.63548]
[1776892675498,40.31,78555.53,0.01,-0.48487,0.00015,25.63548]
[1776892680504,40.3,78558.3,0.01,-0.48445,0.00015,25.63533]
[1776892686449,40.3,78560.84,0.01,-0.48405,0.00015,25.63516]
[1776892691915,40.29,78561.16,0.01,-0.48401,0.00015,25.63514]
[1776892696534,40.29,78561.16,0.01,-0.484,0.00015,25.63514]
[1776892696545,40.29,78561.16,0.01,-0.484,0.00015,25.63514]
[1776892696877,40.29,78558.96,0.01,-0.48434,0.00015,25.63529]
[1776892701878,40.28,78555.35,0.01,-0.4849,0.00015,25.63548]
[1776892706960,40.28,78554.86,0.01,-0.48497,0.00015,25.63551]
[1776892708682,40.28,78547.35,0.01,-0.48613,0.00015,25.63575]
[1776892712326,40.28,78546.33,0.01,-0.48629,0.00015,25.63213]
[1776892712406,40.28,78546.33,0.01,-0.48629,0.00015,25.63213]
[1776892712630,40.28,78546.39,0.01,-0.48628,0.00015,25.63212]
[1776892713638,40.28,78540.92,0.01,-0.48712,0.00015,25.63215]
[1776892714646,40.28,78535.21,0.01,-0.488,0.00015,25.63204]
[1776892718314,40.28,78533.58,0.01,-0.48825,0.00015,25.63199]
[1776892718388,40.28,78533.58,0.01,-0.48825,0.00015,25.63199]
[1776892721403,40.28,78534.68,0.01,-0.48808,0.00015,25.63203]
[1776892721694,40.28,78534.3,0.01,-0.48814,0.00015,25.63202]
[1776892724023,40.29,78534.21,0.01,-0.48815,0.00015,25.63201]
[1776892730835,40.29,78533.25,0.01,-0.4883,0.00015,25.63198]
[1776892737808,40.29,78532.65,0.01,-0.48839,0.00015,25.63196]
[1776892739821,40.29,78547.07,0.01,-0.48617,0.00015,25.63211]
[1776892740827,40.29,78546.94,0.01,-0.48619,0.00015,25.63212]
[1776892745862,40.3,78544.73,0.01,-0.48653,0.00015,25.63214]
[1776892750897,40.3,78542.07,0.01,-0.48694,0.00015,25.63215]
[1776892751904,40.3,78535.17,0.01,-0.488,0.00015,25.63204]
[1776892753919,40.3,78531.47,0.01,-0.48857,0.00015,25.63191]
[1776892757404,40.3,78532.76,0.01,-0.48838,0.00015,25.63196]
[1776892757495,40.3,78532.76,0.01,-0.48838,0.00015,25.63196]
[1776892766003,40.31,78532.98,0.01,-0.48834,0.00015,25.63197]
[1776892769084,40.31,78534.97,0.01,-0.48804,0.00015,25.63204]
[1776892769137,40.31,78534.97,0.01,-0.48804,0.00015,25.63204]
[1776892771386,40.31,78534.69,0.01,-0.48808,0.00015,25.63203]
[1776892772046,40.31,78534.69,0.01,-0.48808,0.00015,25.62839]
[1776892774634,40.31,78536.84,0.01,-0.48775,0.00015,25.62844]
[1776892774683,40.31,78536.84,0.01,-0.48775,0.00015,25.62844]
[1776892778684,40.31,78537.67,0.01,-0.48762,0.00015,25.62846]
[1776892778742,40.31,78537.67,0.01,-0.48762,0.00015,25.62846]
[1776892785136,40.32,78541.15,0.01,-0.48708,0.00015,25.62851]
[1776892791179,40.32,78542.79,0.01,-0.48683,0.00015,25.62851]
[1776892796214,40.32,78543.4,0.01,-0.48674,0.00015,25.62851]
[1776892801250,40.32,78544.46,0.01,-0.48657,0.00015,25.62851]
[1776892802826,40.32,78544.46,0.01,-0.48657,0.00015,25.62851]
[1776892802873,40.32,78544.46,0.01,-0.48657,0.00015,25.62851]
[1776892803883,40.32,78545.31,0.01,-0.48644,0.00015,25.6285]
[1776892804134,40.32,78545.31,0.01,-0.48644,0.00015,25.6285]
[1776892809307,40.33,78545.23,0.01,-0.48646,0.00015,25.6285]
[1776892814340,40.33,78545.42,0.01,-0.48643,0.00015,25.6285]
[1776892817477,40.33,78545.4,0.01,-0.48643,0.00015,25.6285]
[1776892817575,40.33,78545.4,0.01,-0.48643,0.00015,25.6285]
[1776892819783,40.33,78545.79,0.01,-0.48637,0.00015,25.62849]
[1776892819880,40.33,78547.51,0.01,-0.48611,0.00015,25.62847]
[1776892820487,40.33,78553.94,0.01,-0.48512,0.00015,25.62827]
[1776892821969,40.33,78553.94,0.01,-0.48512,0.00015,25.62827]
[1776892822116,40.33,78553.94,0.01,-0.48512,0.00015,25.62827]
[1776892822354,40.33,78555.43,0.01,-0.48489,0.00015,25.62821]
[1776892823055,40.33,78561.24,0.01,-0.48399,0.00015,25.62786]
[1776892823254,40.33,78561.24,0.01,-0.48399,0.00015,25.62786]
[1776892823836,40.33,78568.27,0.01,-0.48291,0.00015,25.62727]
[1776892829287,40.33,78569.74,0.01,-0.48269,0.00015,25.62712]
[1776892829293,40.33,78569.74,0.01,-0.48269,0.00015,25.62712]
[1776892829315,40.33,78570.13,0.01,-0.48263,0.00015,25.62708]
[1776892837497,40.32,78570.13,0.01,-0.48263,0.00015,25.62344]
[1776892841529,40.31,78576.25,0.01,-0.48168,0.00015,25.62272]
[1776892846564,40.31,78577.17,0.01,-0.48154,0.00015,25.6226]
[1776892851599,40.31,78578.27,0.01,-0.48137,0.00015,25.62246]
[1776892855726,40.3,78579.79,0.01,-0.48114,0.00015,25.62224]
[1776892856109,40.3,78580.37,0.01,-0.48105,0.00015,25.62216]
[1776892856542,40.3,78580.37,0.01,-0.48105,0.00015,25.62216]
[1776892857148,40.3,78580.37,0.01,-0.48105,0.00015,25.62216]
[1776892859769,40.3,78580.37,0.01,-0.48105,0.00015,25.62216]
[1776892860027,40.3,78581.25,0.01,-0.48091,0.00015,25.62203]
[1776892865064,40.3,78581.63,0.01,-0.48086,0.00015,25.62197]
[1776892870081,40.29,78582.56,0.01,-0.48071,0.00015,25.62183]
[1776892875116,40.29,78583.47,0.01,-0.48057,0.00015,25.62169]
[1776892880119,40.29,78584.82,0.01,-0.48036,0.00015,25.62148]
[1776892885148,40.28,78584.88,0.01,-0.48035,0.00015,25.62146]
[1776892890213,40.28,78584.93,0.01,-0.48034,0.00015,25.62145]
[1776892891159,40.28,78590.38,0.01,-0.47951,0.00015,25.61687]
[1776892893564,40.28,78594.42,0.01,-0.47888,0.00015,25.6161]
[1776892893860,40.28,78594.42,0.01,-0.47888,0.00015,25.6161]
[1776892894175,40.28,78574.85,0.01,-0.48189,0.00015,25.61924]
[1776892894396,40.28,78574.85,0.01,-0.48189,0.00015,25.61924]
[1776892894429,40.28,78574.85,0.01,-0.48189,0.00015,25.61924]
[1776892894521,40.28,78574.85,0.01,-0.48189,0.00015,25.61924]
[1776892894561,40.28,78574.85,0.01,-0.48189,0.00015,25.61924]
[1776892894648,40.28,78574.85,0.01,-0.48189,0.00015,25.61924]
[1776892894855,40.28,78574.85,0.01,-0.48189,0.00015,25.61924]
[1776892894913,40.28,78574.85,0.01,-0.48189,0.00015,25.61924]
[1776892895088,40.28,78574.85,0.01,-0.48189,0.00015,25.61924]
[1776892895123,40.28,78574.85,0.01,-0.48189,0.00015,25.61924]
[1776892895158,40.28,78574.85,0.01,-0.48189,0.00015,25.61924]
[1776892895187,40.28,78574.85,0.01,-0.48189,0.00015,25.61924]
[1776892895191,40.27,78554.89,0.01,-0.48497,0.00015,25.62094]
[1776892895404,40.27,78554.89,0.01,-0.48497,0.00015,25.62094]
[1776892895518,40.27,78554.89,0.01,-0.48497,0.00015,25.62094]
[1776892895643,40.27,78554.89,0.01,-0.48497,0.00015,25.62094]
[1776892895700,40.27,78554.89,0.01,-0.48497,0.00015,25.62094]
[1776892895829,40.27,78554.89,0.01,-0.48497,0.00015,25.62094]
[1776892895876,40.27,78554.89,0.01,-0.48497,0.00015,25.62094]
[1776892896038,40.27,78554.89,0.01,-0.48497,0.00015,25.62094]
[1776892896108,40.27,78548.95,0.01,-0.48588,0.00015,25.62115]
[1776892896861,40.27,78548.95,0.01,-0.48588,0.00015,25.62115]
[1776892897026,40.28,78548.48,0.01,-0.48596,0.00015,25.62116]
[1776892902384,40.28,78549.7,0.01,-0.48577,0.00015,25.62113]
[1776892903107,40.28,78548.29,0.01,-0.48598,0.00015,25.62117]
[1776892908171,40.28,78547.24,0.01,-0.48615,0.00015,25.62119]
[1776892913665,40.29,78548.99,0.01,-0.48588,0.00015,25.62115]
[1776892915195,40.29,78554.44,0.01,-0.48504,0.00015,25.62096]
[1776892920217,40.29,78554.91,0.01,-0.48497,0.00015,25.62094]
[1776892922055,40.29,78557.45,0.01,-0.48457,0.00015,25.62081]
[1776892924647,40.29,78559.51,0.01,-0.48426,0.00015,25.62069]
[1776892924679,40.29,78559.51,0.01,-0.48426,0.00015,25.62069]
[1776892925119,40.29,78559.99,0.01,-0.48418,0.00015,25.62066]
[1776892925667,40.29,78559.99,0.01,-0.48418,0.00015,25.62066]
[1776892926156,40.29,78564.41,0.01,-0.4835,0.00015,25.62033]
[1776892926346,40.29,78564.41,0.01,-0.4835,0.00015,25.62033]
[1776892926403,40.29,78564.41,0.01,-0.4835,0.00015,25.62033]
[1776892933608,40.3,78567.37,0.01,-0.48305,0.00015,25.62007]
[1776892939244,40.3,78564.05,0.01,-0.48356,0.00015,25.62036]
[1776892944885,40.31,78560.62,0.01,-0.48409,0.00015,25.62062]
[1776892948495,40.31,78554.65,0.01,-0.48501,0.00015,25.62096]
[1776892953748,40.31,78550.59,0.01,-0.48563,0.00015,25.61747]
[1776892959364,40.32,78550.24,0.01,-0.48569,0.00015,25.61748]
[1776892964399,40.32,78549.35,0.01,-0.48582,0.00015,25.6175]
[1776892969377,40.32,78549.21,0.01,-0.48584,0.00015,25.61751]
[1776892969399,40.32,78549.21,0.01,-0.48584,0.00015,25.61751]
[1776892969472,40.32,78548.47,0.01,-0.48596,0.00015,25.61752]
[1776892973409,40.32,78548.58,0.01,-0.48594,0.00015,25.61752]
[1776892974284,40.32,78548.58,0.01,-0.48594,0.00015,25.61752]
[1776892977581,40.33,78548.09,0.01,-0.48602,0.00015,25.61753]
[1776892977595,40.33,78548.09,0.01,-0.48602,0.00015,25.61753]
[1776892978183,40.33,78548.09,0.01,-0.48602,0.00015,25.61753]
[1776892983194,40.33,78550.65,0.01,-0.48562,0.00015,25.61747]
[1776892983270,40.33,78550.65,0.01,-0.48562,0.00015,25.61747]
[1776892983282,40.33,78550.65,0.01,-0.48562,0.00015,25.61747]
[1776892983349,40.33,78550.65,0.01,-0.48562,0.00015,25.61747]
[1776892983394,40.33,78550.65,0.01,-0.48562,0.00015,25.61747]
[1776892983399,40.33,78550.65,0.01,-0.48562,0.00015,25.61747]
[1776892984253,40.33,78550.22,0.01,-0.48569,0.00015,25.61748]
[1776892989286,40.33,78549.68,0.01,-0.48577,0.00015,25.6175]
[1776892994889,40.34,78548.43,0.01,-0.48596,0.00015,25.61753]
[1776892996265,40.34,78548.2,0.01,-0.486,0.00015,25.61753]
[1776892996295,40.34,78548.2,0.01,-0.486,0.00015,25.61753]
[1776892996365,40.34,78546.13,0.01,-0.48632,0.00015,25.61757]
[1776892996523,40.34,78546.13,0.01,-0.48632,0.00015,25.61757]
[1776892996623,40.34,78546.13,0.01,-0.48632,0.00015,25.61757]
[1776892999358,40.34,78543.14,0.01,-0.48678,0.00015,25.61759]
[1776893001389,40.34,78543.66,0.01,-0.4867,0.00015,25.61759]
[1776893006695,40.34,78544.08,0.01,-0.48663,0.00015,25.61758]
[1776893010645,40.34,78541.65,0.01,-0.48701,0.00015,25.61759]
[1776893010681,40.34,78541.65,0.01,-0.48701,0.00015,25.61759]
[1776893010704,40.34,78541.65,0.01,-0.48701,0.00015,25.61759]
[1776893010792,40.34,78541.65,0.01,-0.48701,0.00015,25.61759]
[1776893011650,40.35,78541.96,0.01,-0.48696,0.00015,25.61759]
[1776893011718,40.35,78541.96,0.01,-0.48696,0.00015,25.61759]
[1776893017804,40.35,78541.96,0.01,-0.48696,0.00015,25.61394]
[1776893024247,40.35,78544.04,0.01,-0.48664,0.00015,25.61394]
[1776893031869,40.36,78544.83,0.01,-0.48652,0.00015,25.61394]
[1776893037911,40.36,78545.1,0.01,-0.48648,0.00015,25.61394]
[1776893042947,40.36,78544.11,0.01,-0.48663,0.00015,25.61394]
[1776893048989,40.36,78543.26,0.01,-0.48676,0.00015,25.61394]
[1776893054458,40.37,78544.1,0.01,-0.48663,0.00015,25.61394]
[1776893060134,40.37,78544.1,0.01,-0.48663,0.00015,25.61394]
[1776893060198,40.37,78544.1,0.01,-0.48663,0.00015,25.61394]
[1776893069131,40.37,78545.74,0.01,-0.48638,0.00015,25.61393]
[1776893074167,40.38,78547.49,0.01,-0.48611,0.00015,25.61026]
[1776893080208,40.38,78547.71,0.01,-0.48608,0.00015,25.61026]
[1776893085244,40.38,78547.89,0.01,-0.48605,0.00015,25.61025]
[1776893090278,40.38,78548.03,0.01,-0.48603,0.00015,25.61025]
[1776893095312,40.39,78548.04,0.01,-0.48602,0.00015,25.61025]
[1776893101355,40.39,78548.03,0.01,-0.48603,0.00015,25.61025]
[1776893102363,40.39,78553.99,0.01,-0.48511,0.00015,25.61007]
[1776893103562,40.39,78555.83,0.01,-0.48483,0.00015,25.60998]
[1776893109416,40.39,78554.61,0.01,-0.48502,0.00015,25.61004]
[1776893114878,40.39,78554.37,0.01,-0.48505,0.00015,25.61005]
[1776893120489,40.4,78553.03,0.01,-0.48526,0.00015,25.61011]
[1776893124099,40.4,78553.03,0.01,-0.48526,0.00015,25.61011]
[1776893124186,40.4,78553.03,0.01,-0.48526,0.00015,25.61011]
[1776893125234,40.4,78552.75,0.01,-0.4853,0.00015,25.61012]
[1776893125264,40.4,78552.08,0.01,-0.4854,0.00015,25.61014]
[1776893128830,40.4,78552.08,0.01,-0.4854,0.00015,25.61014]
[1776893128841,40.4,78552.08,0.01,-0.4854,0.00015,25.61014]
[1776893128904,40.4,78552.08,0.01,-0.4854,0.00015,25.61014]
[1776893128930,40.4,78551.98,0.01,-0.48542,0.00015,25.61014]
[1776893135594,40.4,78551.98,0.01,-0.48542,0.00015,25.6065]
[1776893143078,40.41,78550.78,0.01,-0.4856,0.00015,25.60654]
[1776893146970,40.41,78550.78,0.01,-0.4856,0.00015,25.60654]
[1776893147033,40.41,78550.78,0.01,-0.4856,0.00015,25.60654]
[1776893147457,40.41,78550.78,0.01,-0.4856,0.00015,25.60654]
[1776893147498,40.41,78550.78,0.01,-0.4856,0.00015,25.60654]
[1776893152720,40.41,78550.1,0.01,-0.48571,0.00015,25.60656]
[1776893152852,40.41,78550.1,0.01,-0.48571,0.00015,25.60656]
[1776893152913,40.41,78550.1,0.01,-0.48571,0.00015,25.60656]
[1776893153546,40.41,78550.1,0.01,-0.48571,0.00015,25.60656]
[1776893153621,40.41,78550.1,0.01,-0.48571,0.00015,25.60656]
[1776893158752,40.41,78550.1,0.01,-0.48571,0.00015,25.60656]
[1776893163218,40.41,78544.56,0.01,-0.48656,0.00015,25.60665]
[1776893168831,40.41,78547.58,0.01,-0.4861,0.00015,25.60662]
[1776893174870,40.42,78547.76,0.01,-0.48607,0.00015,25.60661]
[1776893181538,40.42,78547.83,0.01,-0.48606,0.00015,25.60661]
[1776893181598,40.42,78547.83,0.01,-0.48606,0.00015,25.60661]
[1776893191986,40.42,78547.84,0.01,-0.48606,0.00015,25.60297]
[1776893202798,40.42,78547.99,0.01,-0.48603,0.00015,25.60297]
[1776893209109,40.43,78548.18,0.01,-0.486,0.00015,25.60296]
[1776893214144,40.43,78548.3,0.01,-0.48599,0.00015,25.60296]
[1776893223645,40.43,78548.25,0.01,-0.48599,0.00015,25.60296]
[1776893225094,40.43,78548.25,0.01,-0.48599,0.00015,25.60296]
[1776893227234,40.43,78555.3,0.01,-0.48491,0.00015,25.60272]
[1776893230255,40.44,78557.34,0.01,-0.4846,0.00015,25.60262]
[1776893235290,40.44,78555.23,0.01,-0.48492,0.00015,25.60273]
[1776893240326,40.44,78556.14,0.01,-0.48478,0.00015,25.60268]
[1776893245360,40.45,78554.09,0.01,-0.4851,0.00015,25.60278]
[1776893251402,40.45,78555.14,0.01,-0.48494,0.00015,25.59909]
[1776893256436,40.45,78555.4,0.01,-0.4849,0.00015,25.59908]
[1776893258787,40.45,78556.06,0.01,-0.48479,0.00015,25.59904]
[1776893258856,40.44,78556.27,0.01,-0.48476,0.00015,25.59903]
[1776893264497,40.44,78556.68,0.01,-0.4847,0.00015,25.59901]
[1776893264863,40.44,78556.68,0.01,-0.4847,0.00015,25.59901]
[1776893265503,40.44,78556.8,0.01,-0.48468,0.00015,25.599]
[1776893266888,40.44,78556.95,0.01,-0.48466,0.00015,25.599]
[1776893267519,40.44,78556.86,0.01,-0.48467,0.00015,25.599]
[1776893268934,40.44,78556.99,0.01,-0.48465,0.00015,25.59899]
[1776893268950,40.44,78556.99,0.01,-0.48465,0.00015,25.59899]
[1776893269533,40.44,78557.04,0.01,-0.48464,0.00015,25.59899]
[1776893274568,40.44,78555.58,0.01,-0.48487,0.00015,25.59907]
[1776893279066,40.45,78557.38,0.01,-0.48459,0.00015,25.59897]
[1776893279607,40.45,78557.53,0.01,-0.48457,0.00015,25.59897]
[1776893284638,40.45,78560.06,0.01,-0.48418,0.00015,25.59881]
[1776893290765,40.45,78561.09,0.01,-0.48402,0.00015,25.59875]
[1776893295856,40.46,78562.54,0.01,-0.4838,0.00015,25.59864]
[1776893299307,40.46,78560.96,0.01,-0.48404,0.00015,25.59876]
[1776893299408,40.46,78561.29,0.01,-0.48399,0.00015,25.59873]
[1776893305400,40.46,78562.53,0.01,-0.4838,0.00015,25.59864]
[1776893305489,40.46,78562.53,0.01,-0.4838,0.00015,25.59864]
[1776893310648,40.46,78563.53,0.01,-0.48365,0.00015,25.59857]
[1776893316862,40.47,78564.62,0.01,-0.48348,0.00015,25.59484]
[1776893321603,40.47,78564.8,0.01,-0.48345,0.00015,25.59482]
[1776893321616,40.47,78564.8,0.01,-0.48345,0.00015,25.59482]
[1776893321633,40.47,78564.8,0.01,-0.48345,0.00015,25.59482]
[1776893321704,40.47,78565.13,0.01,-0.4834,0.00015,25.59479]
[1776893327948,40.47,78562.68,0.01,-0.48378,0.00015,25.59499]
[1776893334419,40.48,78562.6,0.01,-0.48379,0.00015,25.595]
[1776893340054,40.48,78564.06,0.01,-0.48357,0.00015,25.59488]
[1776893346083,40.48,78566.64,0.01,-0.48317,0.00015,25.59467]
[1776893350111,40.48,78566.44,0.01,-0.4832,0.00015,25.59468]
[1776893355433,40.49,78566.42,0.01,-0.48321,0.00015,25.59469]
[1776893362195,40.49,78565.58,0.01,-0.48334,0.00015,25.59476]
[1776893367230,40.49,78566.08,0.01,-0.48326,0.00015,25.59472]
[1776893373272,40.5,78566.49,0.01,-0.4832,0.00015,25.59104]
[1776893379314,40.5,78566.71,0.01,-0.48316,0.00015,25.59102]
[1776893384349,40.5,78567.08,0.01,-0.48311,0.00015,25.59098]
[1776893389386,40.51,78567.18,0.01,-0.48309,0.00015,25.59098]
[1776893395426,40.51,78567.46,0.01,-0.48305,0.00015,25.59095]
[1776893401468,40.52,78567.45,0.01,-0.48305,0.00015,25.59095]
[1776893402679,40.52,78567.45,0.01,-0.48305,0.00015,25.59095]
[1776893402738,40.52,78567.45,0.01,-0.48305,0.00015,25.59095]
[1776893404619,40.52,78568.73,0.01,-0.48286,0.00015,25.59083]
[1776893404699,40.52,78568.28,0.01,-0.48292,0.00015,25.59088]
[1776893409707,40.51,78566.75,0.01,-0.48316,0.00015,25.59102]
[1776893415571,40.51,78565.44,0.01,-0.48336,0.00015,25.59113]
[1776893420601,40.51,78567.13,0.01,-0.4831,0.00015,25.59098]
[1776893421700,40.51,78567.13,0.01,-0.4831,0.00015,25.59098]
[1776893421764,40.51,78568.62,0.01,-0.48287,0.00015,25.59084]
[1776893421879,40.51,78568.62,0.01,-0.48287,0.00015,25.59084]
[1776893421909,40.51,78568.62,0.01,-0.48287,0.00015,25.59084]
[1776893427650,40.51,78571.58,0.01,-0.48242,0.00015,25.59054]
[1776893431204,40.51,78569.93,0.01,-0.48267,0.00015,25.59071]
[1776893431680,40.5,78569.97,0.01,-0.48266,0.00015,25.58706]
[1776893435706,40.5,78575.91,0.01,-0.48175,0.00015,25.58639]
[1776893437752,40.5,78582.96,0.01,-0.48067,0.00015,25.58541]
[1776893442757,40.5,78583.74,0.01,-0.48055,0.00015,25.58529]
[1776893443493,40.5,78583.74,0.01,-0.48055,0.00015,25.58529]
[1776893443547,40.5,78583.74,0.01,-0.48055,0.00015,25.58529]
[1776893443763,40.5,78583.28,0.01,-0.48062,0.00015,25.58536]
[1776893448798,40.49,78588.05,0.01,-0.47989,0.00015,25.58459]
[1776893453834,40.49,78587.91,0.01,-0.47991,0.00015,25.58461]
[1776893455745,40.49,78587.91,0.01,-0.47991,0.00015,25.58461]
[1776893455843,40.48,78587.6,0.01,-0.47996,0.00015,25.58466]
[1776893459749,40.48,78587.6,0.01,-0.47996,0.00015,25.58466]
[1776893459754,40.48,78587.6,0.01,-0.47996,0.00015,25.58466]
[1776893460662,40.48,78589.87,0.01,-0.47961,0.00015,25.58426]
[1776893464158,40.48,78594.47,0.01,-0.47891,0.00015,25.58341]
[1776893464215,40.48,78600.94,0.01,-0.47791,0.00015,25.58206]
[1776893468349,40.48,78600.78,0.01,-0.47794,0.00015,25.5821]
[1776893468703,40.48,78601.75,0.01,-0.47779,0.00015,25.58188]
[1776893469471,40.48,78601.75,0.01,-0.47779,0.00015,25.58188]
[1776893469483,40.48,78601.75,0.01,-0.47779,0.00015,25.58188]
[1776893469485,40.48,78601.75,0.01,-0.47779,0.00015,25.58188]
[1776893469567,40.48,78601.75,0.01,-0.47779,0.00015,25.58188]
[1776893469630,40.48,78601.75,0.01,-0.47779,0.00015,25.58188]
[1776893469668,40.48,78611.86,0.01,-0.47624,0.00015,25.57944]
[1776893470954,40.48,78616.78,0.01,-0.47549,0.00015,25.57811]
[1776893472333,40.48,78616.78,0.01,-0.47549,0.00015,25.57811]
[1776893472559,40.48,78617.5,0.01,-0.47538,0.00015,25.57791]
[1776893474688,40.48,78624.73,0.01,-0.47427,0.00015,25.57577]
[1776893476084,40.48,78616.07,0.01,-0.4756,0.00015,25.57831]
[1776893477115,40.48,78608.3,0.01,-0.47679,0.00015,25.58035]
[1776893479675,40.48,78603.03,0.01,-0.47759,0.00015,25.5816]
[1776893479776,40.48,78603.1,0.01,-0.47758,0.00015,25.58158]
[1776893484808,40.48,78603.98,0.01,-0.47745,0.00015,25.58138]
[1776893489824,40.49,78604.49,0.01,-0.47737,0.00015,25.58127]
[1776893494866,40.49,78604.47,0.01,-0.47737,0.00015,25.57763]
[1776893499870,40.49,78605.49,0.01,-0.47722,0.00015,25.57739]
[1776893505512,40.5,78605.83,0.01,-0.47717,0.00015,25.57731]
[1776893510523,40.5,78605.45,0.01,-0.47723,0.00015,25.57741]
[1776893515529,40.51,78605.07,0.01,-0.47729,0.00015,25.5775]
[1776893515796,40.51,78599.24,0.01,-0.47818,0.00015,25.5788]
[1776893520813,40.51,78600.25,0.01,-0.47803,0.00015,25.57859]
[1776893526160,40.52,78601.07,0.01,-0.4779,0.00015,25.57842]
[1776893531179,40.52,78602.8,0.01,-0.47764,0.00015,25.57803]
[1776893535379,40.52,78609.31,0.01,-0.47664,0.00015,25.57649]
[1776893540435,40.53,78610.3,0.01,-0.47649,0.00015,25.57624]
[1776893544412,40.53,78609.89,0.01,-0.47655,0.00015,25.57634]
[1776893544444,40.53,78609.89,0.01,-0.47655,0.00015,25.57634]
[1776893544893,40.53,78610.03,0.01,-0.47653,0.00015,25.57631]
[1776893548434,40.53,78611.35,0.01,-0.47633,0.00015,25.57597]
[1776893548455,40.53,78611.35,0.01,-0.47633,0.00015,25.57597]
[1776893548535,40.53,78611.92,0.01,-0.47624,0.00015,25.57583]
[1776893550424,40.53,78611.92,0.01,-0.47624,0.00015,25.57583]
[1776893550519,40.53,78611.92,0.01,-0.47624,0.00015,25.57583]
[1776893555548,40.53,78611.7,0.01,-0.47628,0.00015,25.57224]
[1776893560582,40.54,78611.59,0.01,-0.47629,0.00015,25.57227]
[1776893565617,40.54,78610.96,0.01,-0.47639,0.00015,25.57243]
[1776893570652,40.54,78611.06,0.01,-0.47638,0.00015,25.57241]
[1776893574681,40.54,78628.4,0.01,-0.47372,0.00015,25.56739]
[1776893575687,40.54,78631.52,0.01,-0.47325,0.00015,25.56637]
[1776893579083,40.54,78630.76,0.01,-0.47337,0.00015,25.56662]
[1776893579129,40.54,78630.76,0.01,-0.47337,0.00015,25.56662]
[1776893579141,40.54,78630.76,0.01,-0.47337,0.00015,25.56662]
[1776893580900,40.55,78629.41,0.01,-0.47357,0.00015,25.56707]
[1776893580919,40.55,78629.41,0.01,-0.47357,0.00015,25.56707]
[1776893580928,40.55,78628.35,0.01,-0.47373,0.00015,25.56741]
[1776893582933,40.55,78628.35,0.01,-0.47373,0.00015,25.56741]
[1776893583743,40.55,78628.22,0.01,-0.47375,0.00015,25.56746]
[1776893588778,40.55,78627.18,0.01,-0.47391,0.00015,25.56779]
[1776893593814,40.56,78625.83,0.01,-0.47412,0.00015,25.56822]
[1776893598850,40.56,78624.92,0.01,-0.47426,0.00015,25.56851]
[1776893603883,40.56,78623.9,0.01,-0.47442,0.00015,25.56883]
[1776893608920,40.57,78623.43,0.01,-0.47449,0.00015,25.56897]
[1776893613953,40.57,78623.65,0.01,-0.47446,0.00015,25.56526]
[1776893618989,40.57,78623.18,0.01,-0.47453,0.00015,25.5654]
[1776893625036,40.58,78622.5,0.01,-0.47464,0.00015,25.56561]
[1776893630066,40.58,78621.74,0.01,-0.47475,0.00015,25.56584]
[1776893635101,40.58,78620.6,0.01,-0.47493,0.00015,25.56618]
[1776893640136,40.58,78620.36,0.01,-0.47496,0.00015,25.56625]
[1776893645171,40.59,78619.32,0.01,-0.47512,0.00015,25.56656]
[1776893650206,40.59,78619.79,0.01,-0.47505,0.00015,25.56643]
[1776893655241,40.59,78620.16,0.01,-0.475,0.00015,25.56632]
[1776893660987,40.59,78620.05,0.01,-0.47501,0.00015,25.56635]
[1776893666761,40.59,78618.98,0.01,-0.47518,0.00015,25.56666]
[1776893672360,40.59,78620.13,0.01,-0.475,0.00015,25.56268]
[1776893677395,40.59,78623.42,0.01,-0.4745,0.00015,25.5617]
[1776893680416,40.59,78635.36,0.01,-0.47267,0.00015,25.55782]
[1776893682435,40.58,78639.28,0.01,-0.47207,0.00015,25.55643]
[1776893686906,40.58,78648.96,0.01,-0.47059,0.00015,25.55274]
[1776893689482,40.58,78650.46,0.01,-0.47037,0.00015,25.55214]
[1776893692651,40.58,78651.06,0.01,-0.47027,0.00015,25.55189]
[1776893692704,40.58,78651.06,0.01,-0.47027,0.00015,25.55189]
[1776893692777,40.58,78662.11,0.01,-0.46859,0.00015,25.54717]
[1776893694339,40.58,78661.81,0.01,-0.46863,0.00015,25.54731]
[1776893694400,40.58,78661.81,0.01,-0.46863,0.00015,25.54731]
[1776893694414,40.58,78661.81,0.01,-0.46863,0.00015,25.54731]
[1776893694449,40.58,78661.81,0.01,-0.46863,0.00015,25.54731]
[1776893694517,40.58,78667.46,0.01,-0.46777,0.00015,25.54472]
[1776893695654,40.58,78667.46,0.01,-0.46777,0.00015,25.54472]
[1776893695690,40.58,78667.46,0.01,-0.46777,0.00015,25.54472]
[1776893698165,40.58,78668.37,0.01,-0.46763,0.00015,25.54429]
[1776893698199,40.58,78668.37,0.01,-0.46763,0.00015,25.54429]
[1776893698363,40.58,78668.37,0.01,-0.46763,0.00015,25.54429]
[1776893698455,40.58,78668.37,0.01,-0.46763,0.00015,25.54429]
[1776893698480,40.58,78668.37,0.01,-0.46763,0.00015,25.54429]
[1776893698636,40.58,78668.37,0.01,-0.46763,0.00015,25.54429]
[1776893698657,40.58,78668.37,0.01,-0.46763,0.00015,25.54429]
[1776893698758,40.58,78670.44,0.01,-0.46731,0.00015,25.5433]
[1776893704586,40.57,78672.3,0.01,-0.46703,0.00015,25.54239]
[1776893706555,40.57,78672.88,0.01,-0.46694,0.00015,25.54211]
[1776893706594,40.57,78672.88,0.01,-0.46694,0.00015,25.54211]
[1776893706757,40.57,78673.72,0.01,-0.46681,0.00015,25.5417]
[1776893709621,40.57,78667.42,0.01,-0.46777,0.00015,25.54472]
[1776893714658,40.56,78668.03,0.01,-0.46768,0.00015,25.54442]
[1776893719757,40.56,78667.91,0.01,-0.46769,0.00015,25.54447]
[1776893724792,40.56,78668.21,0.01,-0.46765,0.00015,25.54432]
[1776893729828,40.55,78668.58,0.01,-0.46759,0.00015,25.54414]
[1776893735471,40.55,78667.4,0.01,-0.46776,0.00015,25.54103]
[1776893735508,40.55,78667.4,0.01,-0.46776,0.00015,25.54103]
[1776893736929,40.55,78667.4,0.01,-0.46776,0.00015,25.54102]
[1776893736978,40.55,78667.83,0.01,-0.4677,0.00015,25.54082]
[1776893743926,40.55,78667.83,0.01,-0.4677,0.00015,25.54081]
[1776893749971,40.54,78665.72,0.01,-0.46802,0.00015,25.54179]
[1776893755008,40.54,78665.89,0.01,-0.46799,0.00015,25.5417]
[1776893760019,40.54,78667.43,0.01,-0.46775,0.00015,25.54098]
[1776893766079,40.53,78666.01,0.01,-0.46796,0.00015,25.54161]
[1776893771115,40.52,78665.14,0.01,-0.46809,0.00015,25.542]
[1776893777161,40.51,78665.62,0.01,-0.46802,0.00015,25.54175]
[1776893782190,40.5,78659.33,0.01,-0.46897,0.00015,25.54457]
[1776893787110,40.5,78657.31,0.01,-0.46928,0.00015,25.54544]
[1776893787153,40.5,78657.31,0.01,-0.46928,0.00015,25.54544]
[1776893791646,40.49,78653.47,0.01,-0.46987,0.00015,25.54706]
[1776893791967,40.49,78651.39,0.01,-0.47018,0.00015,25.54427]
[1776893798239,40.48,78651.74,0.01,-0.47013,0.00015,25.54411]
[1776893803338,40.48,78647.49,0.01,-0.47077,0.00015,25.54582]
[1776893808373,40.48,78648.4,0.01,-0.47063,0.00015,25.54545]
[1776893813407,40.47,78649.16,0.01,-0.47051,0.00015,25.54514]
[1776893818456,40.47,78650.31,0.01,-0.47034,0.00015,25.54466]
[1776893819728,40.46,78660.86,0.01,-0.46872,0.00015,25.54015]
[1776893825665,40.46,78662.57,0.01,-0.46846,0.00015,25.53938]
[1776893825680,40.46,78662.57,0.01,-0.46846,0.00015,25.53938]
[1776893826086,40.46,78662.57,0.01,-0.46846,0.00015,25.53938]
[1776893826175,40.46,78665.39,0.01,-0.46803,0.00015,25.53808]
[1776893831540,40.45,78668.91,0.01,-0.46748,0.00015,25.53641]
[1776893836572,40.45,78669.11,0.01,-0.46745,0.00015,25.5363]
[1776893837975,40.45,78678.08,0.01,-0.46608,0.00015,25.53186]
[1776893840600,40.45,78681.74,0.01,-0.46552,0.00015,25.52995]
[1776893845637,40.44,78681.78,0.01,-0.46551,0.00015,25.52993]
[1776893850671,40.44,78684.53,0.01,-0.46509,0.00015,25.52846]
[1776893853154,40.44,78685.36,0.01,-0.46496,0.00015,25.52435]
[1776893853183,40.44,78685.36,0.01,-0.46496,0.00015,25.52435]
[1776893854507,40.44,78689.41,0.01,-0.46434,0.00015,25.52213]
[1776893854705,40.44,78689.76,0.01,-0.46429,0.00015,25.52194]
[1776893856534,40.44,78690.5,0.01,-0.46417,0.00015,25.52153]
[1776893857082,40.44,78689.44,0.01,-0.46433,0.00015,25.52212]
[1776893862758,40.44,78690.53,0.01,-0.46417,0.00015,25.52151]
[1776893868185,40.44,78686.21,0.01,-0.46483,0.00015,25.5239]
[1776893873836,40.45,78683.53,0.01,-0.46524,0.00015,25.52534]
[1776893878870,40.45,78679.71,0.01,-0.46582,0.00015,25.52735]
[1776893883911,40.45,78675.92,0.01,-0.46641,0.00015,25.52929]
[1776893886927,40.45,78670.38,0.01,-0.46725,0.00015,25.53203]
[1776893892123,40.45,78672.96,0.01,-0.46686,0.00015,25.53077]
[1776893898003,40.45,78677.11,0.01,-0.46622,0.00015,25.52868]
[1776893903066,40.44,78679.52,0.01,-0.46585,0.00015,25.52745]
[1776893905306,40.44,78687.65,0.01,-0.46461,0.00015,25.52311]
[1776893908101,40.44,78690.85,0.01,-0.46412,0.00015,25.52134]
[1776893913137,40.45,78688.22,0.01,-0.46452,0.00015,25.51914]
[1776893918178,40.45,78687.72,0.01,-0.4646,0.00015,25.51943]
[1776893922790,40.45,78684.57,0.01,-0.46508,0.00015,25.52114]
[1776893922840,40.45,78684.57,0.01,-0.46508,0.00015,25.52114]
[1776893923063,40.45,78684.57,0.01,-0.46508,0.00015,25.52114]
[1776893923074,40.45,78684.57,0.01,-0.46508,0.00015,25.52114]
[1776893923337,40.45,78685.77,0.01,-0.4649,0.00015,25.5205]
[1776893925367,40.45,78685.71,0.01,-0.46491,0.00015,25.52053]
[1776893925372,40.45,78685.71,0.01,-0.46491,0.00015,25.52053]
[1776893925435,40.45,78685.71,0.01,-0.46491,0.00015,25.52053]
[1776893926234,40.45,78685.28,0.01,-0.46497,0.00015,25.52076]
[1776893931270,40.45,78682.67,0.01,-0.46537,0.00015,25.52216]
[1776893936304,40.45,78676.65,0.01,-0.46629,0.00015,25.52528]
[1776893941339,40.45,78676.33,0.01,-0.46634,0.00015,25.52544]
[1776893946374,40.45,78675.89,0.01,-0.46641,0.00015,25.52567]
[1776893951410,40.45,78675.11,0.01,-0.46653,0.00015,25.52606]
[1776893956445,40.45,78677.46,0.01,-0.46617,0.00015,25.52487]
[1776893961479,40.45,78677.59,0.01,-0.46615,0.00015,25.5248]
[1776893966514,40.45,78676.94,0.01,-0.46625,0.00015,25.52514]
[1776893971549,40.46,78675.86,0.01,-0.46641,0.00015,25.52202]
[1776893976584,40.46,78674.9,0.01,-0.46656,0.00015,25.52251]
[1776893980613,40.46,78680.65,0.01,-0.46568,0.00015,25.51957]
[1776893981863,40.46,78680.65,0.01,-0.46568,0.00015,25.51957]
[1776893981903,40.46,78680.65,0.01,-0.46568,0.00015,25.51957]
[1776893981927,40.46,78680.65,0.01,-0.46568,0.00015,25.51957]
[1776893981962,40.46,78680.65,0.01,-0.46568,0.00015,25.51957]
[1776893984971,40.46,78685.95,0.01,-0.46487,0.00015,25.51676]
[1776893985031,40.46,78685.95,0.01,-0.46487,0.00015,25.51676]
[1776893986112,40.46,78686.66,0.01,-0.46476,0.00015,25.51637]
[1776893986182,40.46,78687.75,0.01,-0.4646,0.00015,25.51578]
[1776893991689,40.46,78690.4,0.01,-0.46419,0.00015,25.5143]
[1776893997257,40.45,78691.83,0.01,-0.46397,0.00015,25.51349]
[1776893998202,40.45,78696.31,0.01,-0.46328,0.00015,25.51091]
[1776893998258,40.45,78696.31,0.01,-0.46328,0.00015,25.51091]
[1776893998462,40.45,78696.31,0.01,-0.46328,0.00015,25.51091]
[1776893999100,40.45,78706.16,0.01,-0.46177,0.00015,25.505]
[1776893999776,40.45,78706.16,0.01,-0.46177,0.00015,25.505]
[1776893999785,40.45,78706.16,0.01,-0.46177,0.00015,25.505]
[1776894000465,40.45,78712.26,0.01,-0.46084,0.00015,25.50116]
[1776894005509,40.45,78712.33,0.01,-0.46083,0.00015,25.50111]
[1776894010536,40.44,78708.77,0.01,-0.46137,0.00015,25.50336]
[1776894015606,40.44,78710.03,0.01,-0.46118,0.00015,25.50256]
[1776894020659,40.44,78711.01,0.01,-0.46103,0.00015,25.50193]
[1776894025869,40.44,78713.24,0.01,-0.46069,0.00015,25.50049]
[1776894027509,40.44,78707.53,0.01,-0.46156,0.00015,25.5041]
[1776894027601,40.44,78707.53,0.01,-0.46156,0.00015,25.5041]
[1776894027658,40.44,78707.53,0.01,-0.46156,0.00015,25.5041]
[1776894028487,40.44,78707.53,0.01,-0.46156,0.00015,25.5041]
[1776894028598,40.44,78703.54,0.01,-0.46217,0.00015,25.50656]
[1776894029457,40.44,78703.54,0.01,-0.46217,0.00015,25.50656]
[1776894029471,40.44,78703.54,0.01,-0.46217,0.00015,25.50656]
[1776894029487,40.43,78699.1,0.01,-0.46285,0.00015,25.50922]
[1776894034426,40.43,78693.92,0.01,-0.46363,0.00015,25.50857]
[1776894037387,40.43,78689.1,0.01,-0.46437,0.00015,25.51129]
[1776894037449,40.43,78689.1,0.01,-0.46437,0.00015,25.51129]
[1776894037943,40.44,78685.7,0.01,-0.46489,0.00015,25.51316]
[1776894038240,40.44,78684.71,0.01,-0.46504,0.00015,25.51369]
[1776894044054,40.43,78693.58,0.01,-0.46369,0.00015,25.50877]
[1776894049459,40.44,78693.86,0.01,-0.46364,0.00015,25.50861]
[1776894055137,40.44,78698.19,0.01,-0.46298,0.00015,25.5061]
[1776894060166,40.44,78699.21,0.01,-0.46283,0.00015,25.50551]
[1776894064198,40.44,78707.05,0.01,-0.46163,0.00015,25.50076]
[1776894069908,40.44,78707.37,0.01,-0.46158,0.00015,25.50057]
[1776894075271,40.45,78704.77,0.01,-0.46198,0.00015,25.50219]
[1776894080307,40.45,78703.87,0.01,-0.46212,0.00015,25.50275]
[1776894085456,40.45,78703.4,0.01,-0.4622,0.00015,25.50305]
[1776894090875,40.46,78704.76,0.01,-0.46199,0.00015,25.50223]
[1776894099861,40.45,78712.46,0.01,-0.46081,0.00015,25.49372]
[1776894106493,40.45,78714.65,0.01,-0.46047,0.00015,25.49229]
[1776894109963,40.45,78714.3,0.01,-0.46052,0.00015,25.49251]
[1776894110462,40.45,78714.3,0.01,-0.46052,0.00015,25.49251]
[1776894111796,40.45,78714.72,0.01,-0.46046,0.00015,25.49224]
[1776894111801,40.45,78714.72,0.01,-0.46046,0.00015,25.49224]
[1776894112535,40.45,78713.05,0.01,-0.46071,0.00015,25.49332]
[1776894117570,40.45,78711.83,0.01,-0.4609,0.00015,25.49409]
[1776894122605,40.44,78712.22,0.01,-0.46084,0.00015,25.49383]
[1776894126633,40.44,78717.93,0.01,-0.45996,0.00015,25.4901]
[1776894131669,40.44,78720.45,0.01,-0.45958,0.00015,25.48841]
[1776894137710,40.44,78721.34,0.01,-0.45944,0.00015,25.4878]
[1776894142747,40.44,78721.22,0.01,-0.45946,0.00015,25.48787]
[1776894147779,40.43,78720.28,0.01,-0.4596,0.00015,25.4885]
[1776894152815,40.43,78720.05,0.01,-0.45963,0.00015,25.48498]
[1776894157850,40.43,78720.89,0.01,-0.4595,0.00015,25.48441]
[1776894163892,40.43,78720.72,0.01,-0.45953,0.00015,25.48452]
[1776894169586,40.43,78720.81,0.01,-0.45951,0.00015,25.48446]
[1776894174970,40.43,78720.34,0.01,-0.45958,0.00015,25.48476]
[1776894180373,40.43,78722.12,0.01,-0.45931,0.00015,25.48356]
[1776894186046,40.43,78720.48,0.01,-0.45956,0.00015,25.48466]
[1776894192088,40.42,78721.1,0.01,-0.45946,0.00015,25.48424]
[1776894197123,40.42,78722.41,0.01,-0.45926,0.00015,25.48334]
[1776894205181,40.42,78722.18,0.01,-0.4593,0.00015,25.4835]
[1776894210570,40.42,78720.88,0.01,-0.4595,0.00015,25.48438]
[1776894218279,40.42,78721.81,0.01,-0.45935,0.00015,25.48007]
[1776894223315,40.42,78721.44,0.01,-0.45941,0.00015,25.48032]
[1776894228347,40.42,78721.62,0.01,-0.45938,0.00015,25.4802]
[1776894233739,40.42,78718.41,0.01,-0.45987,0.00015,25.48236]
[1776894235645,40.42,78700.24,0.01,-0.46265,0.00015,25.49383]
[1776894240429,40.42,78698.64,0.01,-0.46289,0.00015,25.49477]
[1776894243565,40.41,78696.39,0.01,-0.46323,0.00015,25.49608]
[1776894243648,40.41,78696.39,0.01,-0.46323,0.00015,25.49608]
[1776894245474,40.42,78692.09,0.01,-0.46389,0.00015,25.49856]
[1776894245582,40.42,78688.79,0.01,-0.4644,0.00015,25.50041]
[1776894250498,40.42,78695.0,0.01,-0.46345,0.00015,25.4969]
[1776894255741,40.42,78697.91,0.01,-0.463,0.00015,25.4952]
[1776894257782,40.42,78707.69,0.01,-0.46151,0.00015,25.48927]
[1776894259605,40.42,78720.38,0.01,-0.45957,0.00015,25.48103]
[1776894261576,40.42,78720.1,0.01,-0.45961,0.00015,25.48121]
[1776894266615,40.42,78719.67,0.01,-0.45967,0.00015,25.48149]
[1776894271650,40.41,78720.35,0.01,-0.45956,0.00015,25.47736]
[1776894276685,40.41,78721.57,0.01,-0.45938,0.00015,25.47653]
[1776894278695,40.41,78715.86,0.01,-0.46025,0.00015,25.48033]
[1776894283730,40.41,78714.26,0.01,-0.46049,0.00015,25.48137]
[1776894288767,40.41,78716.84,0.01,-0.4601,0.00015,25.47967]
[1776894288925,40.41,78716.84,0.01,-0.4601,0.00015,25.47967]
[1776894288986,40.41,78716.84,0.01,-0.4601,0.00015,25.47967]
[1776894289774,40.41,78718.62,0.01,-0.45982,0.00015,25.47848]
[1776894290105,40.41,78718.62,0.01,-0.45982,0.00015,25.47848]
[1776894290128,40.41,78718.62,0.01,-0.45982,0.00015,25.47848]
[1776894290782,40.4,78720.19,0.01,-0.45958,0.00015,25.47743]
[1776894292079,40.4,78720.51,0.01,-0.45953,0.00015,25.47721]
[1776894292796,40.4,78720.69,0.01,-0.4595,0.00015,25.47708]
[1776894297830,40.4,78727.28,0.01,-0.45849,0.00015,25.47254]
[1776894302865,40.4,78727.2,0.01,-0.45851,0.00015,25.47259]
[1776894305725,40.4,78724.92,0.01,-0.45885,0.00015,25.47417]
[1776894305746,40.4,78724.92,0.01,-0.45885,0.00015,25.47417]
[1776894306270,40.4,78724.27,0.01,-0.45895,0.00015,25.47461]
[1776894306893,40.4,78724.27,0.01,-0.45895,0.00015,25.47461]
[1776894311929,40.39,78725.61,0.01,-0.45874,0.00015,25.47367]
[1776894316964,40.39,78726.56,0.01,-0.4586,0.00015,25.47299]
[1776894322000,40.39,78727.88,0.01,-0.45839,0.00015,25.47205]
[1776894327038,40.38,78730.22,0.01,-0.45803,0.00015,25.47039]
[1776894333080,40.38,78729.45,0.01,-0.45814,0.00015,25.46725]
[1776894336931,40.38,78729.38,0.01,-0.45815,0.00015,25.46729]
[1776894336981,40.38,78729.38,0.01,-0.45815,0.00015,25.46729]
[1776894337489,40.38,78729.38,0.01,-0.45815,0.00015,25.46729]
[1776894337517,40.38,78729.38,0.01,-0.45815,0.00015,25.46729]
[1776894343151,40.38,78729.85,0.01,-0.45808,0.00015,25.46694]
[1776894349191,40.37,78730.32,0.01,-0.45801,0.00015,25.46659]
[1776894354227,40.37,78729.29,0.01,-0.45816,0.00015,25.46731]
[1776894359263,40.37,78721.47,0.01,-0.45936,0.00015,25.47273]
[1776894364297,40.36,78719.67,0.01,-0.45963,0.00015,25.47392]
[1776894367605,40.36,78725.28,0.01,-0.45877,0.00015,25.47008]
[1776894373361,40.36,78730.15,0.01,-0.45802,0.00015,25.46663]
[1776894378395,40.35,78730.61,0.01,-0.45795,0.00015,25.46629]
[1776894383432,40.35,78731.45,0.01,-0.45782,0.00015,25.46568]
[1776894387459,40.35,78737.75,0.01,-0.45685,0.00015,25.46107]
[1776894389494,40.35,78738.27,0.01,-0.45677,0.00015,25.46069]
[1776894389526,40.35,78738.27,0.01,-0.45677,0.00015,25.46069]
[1776894391377,40.35,78739.7,0.01,-0.45655,0.00015,25.45961]
[1776894391390,40.35,78739.7,0.01,-0.45655,0.00015,25.45961]
[1776894391866,40.35,78743.02,0.01,-0.45604,0.00015,25.45343]
[1776894392577,40.35,78743.02,0.01,-0.45604,0.00015,25.45343]
[1776894392805,40.35,78743.53,0.01,-0.45596,0.00015,25.45303]
[1776894394366,40.35,78743.53,0.01,-0.45596,0.00015,25.45303]
[1776894394435,40.35,78743.53,0.01,-0.45596,0.00015,25.45303]
[1776894394856,40.35,78743.53,0.01,-0.45596,0.00015,25.45303]
[1776894394866,40.35,78743.53,0.01,-0.45596,0.00015,25.45303]
[1776894394883,40.35,78755.34,0.01,-0.45415,0.00015,25.44374]
[1776894400550,40.35,78758.17,0.01,-0.45372,0.00015,25.44143]
[1776894405586,40.34,78759.3,0.01,-0.45354,0.00015,25.4405]
[1776894410624,40.34,78762.81,0.01,-0.45301,0.00015,25.43759]
[1776894415655,40.35,78763.74,0.01,-0.45287,0.00015,25.43681]
[1776894420696,40.35,78766.62,0.01,-0.45243,0.00015,25.43438]
[1776894425727,40.35,78766.63,0.01,-0.45243,0.00015,25.43438]
[1776894429205,40.35,78765.9,0.01,-0.45254,0.00015,25.435]
[1776894429236,40.35,78765.9,0.01,-0.45254,0.00015,25.435]
[1776894429848,40.35,78765.9,0.01,-0.45254,0.00015,25.435]
[1776894429971,40.35,78765.88,0.01,-0.45254,0.00015,25.43502]
[1776894435796,40.35,78766.64,0.01,-0.45243,0.00015,25.43438]
[1776894442845,40.35,78766.49,0.01,-0.45245,0.00015,25.43452]
[1776894446947,40.35,78758.05,0.01,-0.45374,0.00015,25.44157]
[1776894452914,40.36,78756.16,0.01,-0.45403,0.00015,25.43946]
[1776894458965,40.36,78753.65,0.01,-0.45442,0.00015,25.4415]
[1776894463994,40.36,78750.56,0.01,-0.45489,0.00015,25.44396]
[1776894470037,40.36,78749.92,0.01,-0.45499,0.00015,25.44446]
[1776894475071,40.36,78749.56,0.01,-0.45504,0.00015,25.44473]
[1776894480106,40.36,78748.97,0.01,-0.45513,0.00015,25.44519]
[1776894486149,40.36,78748.78,0.01,-0.45516,0.00015,25.44534]
[1776894491081,40.36,78754.92,0.01,-0.45422,0.00015,25.44047]
[1776894492724,40.36,78761.49,0.01,-0.45322,0.00015,25.43509]
[1776894497737,40.36,78764.76,0.01,-0.45272,0.00015,25.43236]
[1776894503776,40.36,78766.75,0.01,-0.45241,0.00015,25.43069]
[1776894509309,40.37,78772.04,0.01,-0.45161,0.00015,25.42617]
[1776894514315,40.37,78772.77,0.01,-0.45149,0.00015,25.42186]
[1776894521118,40.37,78772.5,0.01,-0.45154,0.00015,25.42212]
[1776894527868,40.37,78774.68,0.01,-0.45121,0.00015,25.42023]
[1776894533204,40.38,78775.45,0.01,-0.45109,0.00015,25.41958]
[1776894538349,40.38,78775.99,0.01,-0.45101,0.00015,25.41912]
[1776894544173,40.38,78781.87,0.01,-0.45012,0.00015,25.41388]
[1776894548321,40.39,78781.77,0.01,-0.45014,0.00015,25.414]
[1776894548346,40.39,78781.77,0.01,-0.45014,0.00015,25.414]
[1776894549510,40.39,78781.76,0.01,-0.45014,0.00015,25.41402]
[1776894549530,40.39,78781.76,0.01,-0.45014,0.00015,25.41402]
[1776894550088,40.39,78784.79,0.01,-0.44968,0.00015,25.41126]
[1776894553597,40.39,78787.45,0.01,-0.44927,0.00015,25.40883]
[1776894553923,40.39,78788.03,0.01,-0.44919,0.00015,25.40829]
[1776894558980,40.4,78790.71,0.01,-0.44878,0.00015,25.40582]
[1776894564313,40.4,78793.64,0.01,-0.44834,0.00015,25.4031]
[1776894569689,40.41,78797.46,0.01,-0.44776,0.00015,25.39949]
[1776894573759,40.41,78798.8,0.01,-0.44756,0.00015,25.39455]
[1776894573834,40.41,78798.8,0.01,-0.44756,0.00015,25.39455]
[1776894573843,40.41,78799.11,0.01,-0.44751,0.00015,25.39425]
[1776894575823,40.41,78798.2,0.01,-0.44765,0.00015,25.39514]
[1776894575835,40.41,78798.2,0.01,-0.44765,0.00015,25.39514]
[1776894585845,40.44,78789.29,0.01,-0.44904,0.00015,25.40383]
[1776894589873,40.44,78783.29,0.01,-0.44995,0.00015,25.40935]
[1776894594908,40.45,78781.15,0.01,-0.45028,0.00015,25.41131]
[1776894595966,40.45,78781.15,0.01,-0.45028,0.00015,25.41131]
[1776894596013,40.45,78781.15,0.01,-0.45028,0.00015,25.41131]
[1776894596031,40.45,78781.15,0.01,-0.45028,0.00015,25.41131]
[1776894596160,40.45,78776.16,0.01,-0.45104,0.00015,25.41576]
[1776894601957,40.45,78774.12,0.01,-0.45136,0.00015,25.41758]
[1776894602846,40.45,78774.12,0.01,-0.45136,0.00015,25.41758]
[1776894602951,40.45,78774.12,0.01,-0.45136,0.00015,25.41758]
[1776894602971,40.45,78771.47,0.01,-0.45176,0.00015,25.41988]
[1776894604982,40.45,78762.35,0.01,-0.45315,0.00015,25.42761]
[1776894610013,40.45,78760.07,0.01,-0.4535,0.00015,25.42948]
[1776894612325,40.45,78759.74,0.01,-0.45355,0.00015,25.42975]
[1776894612401,40.45,78759.74,0.01,-0.45355,0.00015,25.42975]
[1776894613311,40.45,78758.88,0.01,-0.45368,0.00015,25.43046]
[1776894615916,40.45,78756.06,0.01,-0.45411,0.00015,25.43274]
[1776894615923,40.45,78756.06,0.01,-0.45411,0.00015,25.43274]
[1776894616118,40.45,78750.62,0.01,-0.45494,0.00015,25.43707]
[1776894621207,40.45,78748.96,0.01,-0.4552,0.00015,25.43839]
[1776894622607,40.45,78746.59,0.01,-0.45556,0.00015,25.44023]
[1776894622632,40.45,78746.59,0.01,-0.45556,0.00015,25.44023]
[1776894622715,40.45,78746.59,0.01,-0.45556,0.00015,25.44023]
[1776894622722,40.45,78746.59,0.01,-0.45556,0.00015,25.44023]
[1776894622847,40.45,78746.59,0.01,-0.45556,0.00015,25.44023]
[1776894622967,40.45,78746.59,0.01,-0.45556,0.00015,25.44023]
[1776894623105,40.46,78745.55,0.01,-0.45572,0.00015,25.44104]
[1776894628139,40.46,78744.38,0.01,-0.4559,0.00015,25.44195]
[1776894633174,40.46,78738.43,0.01,-0.45681,0.00015,25.44277]
[1776894638208,40.47,78735.04,0.01,-0.45733,0.00015,25.44527]
[1776894643244,40.47,78733.57,0.01,-0.45756,0.00015,25.44635]
[1776894645362,40.47,78732.91,0.01,-0.45766,0.00015,25.44683]
[1776894645381,40.47,78732.91,0.01,-0.45766,0.00015,25.44683]
[1776894645528,40.47,78733.71,0.01,-0.45754,0.00015,25.44626]
[1776894651302,40.47,78732.65,0.01,-0.4577,0.00015,25.44705]
[1776894656338,40.48,78729.68,0.01,-0.45816,0.00015,25.44918]
[1776894659922,40.48,78729.39,0.01,-0.4582,0.00015,25.44938]
[1776894660105,40.48,78729.39,0.01,-0.4582,0.00015,25.44938]
[1776894660278,40.48,78728.97,0.01,-0.45827,0.00015,25.44969]
[1776894666407,40.48,78729.5,0.01,-0.45819,0.00015,25.44933]
[1776894671442,40.49,78728.77,0.01,-0.4583,0.00015,25.44986]
[1776894675557,40.49,78727.76,0.01,-0.45846,0.00015,25.45058]
[1776894675881,40.49,78727.76,0.01,-0.45846,0.00015,25.45058]
[1776894675908,40.49,78727.76,0.01,-0.45846,0.00015,25.45058]
[1776894678920,40.49,78724.47,0.01,-0.45896,0.00015,25.45287]
[1776894678959,40.49,78724.47,0.01,-0.45896,0.00015,25.45287]
[1776894679127,40.49,78724.29,0.01,-0.45899,0.00015,25.453]
[1776894681940,40.49,78724.29,0.01,-0.45899,0.00015,25.453]
[1776894681972,40.49,78724.29,0.01,-0.45899,0.00015,25.453]
[1776894682042,40.49,78724.29,0.01,-0.45899,0.00015,25.453]
[1776894682144,40.49,78724.09,0.01,-0.45902,0.00015,25.45314]
[1776894688073,40.5,78724.87,0.01,-0.4589,0.00015,25.45261]
[1776894693988,40.5,78720.92,0.01,-0.45951,0.00015,25.45164]
[1776894699638,40.5,78716.5,0.01,-0.46018,0.00015,25.45459]
[1776894700734,40.5,78716.5,0.01,-0.46018,0.00015,25.45459]
[1776894700743,40.5,78716.5,0.01,-0.46018,0.00015,25.45459]
[1776894700861,40.5,78716.77,0.01,-0.46014,0.00015,25.45441]
[1776894704515,40.5,78717.27,0.01,-0.46007,0.00015,25.45409]
[1776894704548,40.5,78717.27,0.01,-0.46007,0.00015,25.45409]
[1776894708921,40.5,78717.27,0.01,-0.46007,0.00015,25.45409]
[1776894709084,40.5,78716.95,0.01,-0.46012,0.00015,25.4543]
[1776894710647,40.5,78717.3,0.01,-0.46006,0.00015,25.45407]
[1776894710723,40.5,78717.3,0.01,-0.46006,0.00015,25.45407]
[1776894710857,40.5,78717.3,0.01,-0.46006,0.00015,25.45407]
[1776894710957,40.5,78710.73,0.01,-0.46107,0.00015,25.45832]
[1776894711450,40.5,78710.73,0.01,-0.46107,0.00015,25.45832]
[1776894711558,40.5,78710.73,0.01,-0.46107,0.00015,25.45832]
[1776894711714,40.5,78710.73,0.01,-0.46107,0.00015,25.45832]
[1776894711766,40.5,78710.73,0.01,-0.46107,0.00015,25.45832]
[1776894711890,40.5,78710.73,0.01,-0.46107,0.00015,25.45832]
[1776894711941,40.5,78710.73,0.01,-0.46107,0.00015,25.45832]
[1776894711972,40.5,78704.05,0.01,-0.46209,0.00015,25.46248]
[1776894712967,40.5,78704.05,0.01,-0.46209,0.00015,25.46248]
[1776894713146,40.5,78704.05,0.01,-0.46209,0.00015,25.46248]
[1776894713179,40.5,78704.05,0.01,-0.46209,0.00015,25.46248]
[1776894713183,40.5,78700.17,0.01,-0.46268,0.00015,25.46482]
[1776894713849,40.5,78700.17,0.01,-0.46268,0.00015,25.46482]
[1776894713941,40.5,78700.17,0.01,-0.46268,0.00015,25.46482]
[1776894714017,40.5,78700.17,0.01,-0.46268,0.00015,25.46482]
[1776894714096,40.5,78700.17,0.01,-0.46268,0.00015,25.46482]
[1776894714133,40.5,78700.17,0.01,-0.46268,0.00015,25.46482]
[1776894714170,40.5,78700.17,0.01,-0.46268,0.00015,25.46482]
[1776894714251,40.5,78700.17,0.01,-0.46268,0.00015,25.46482]
[1776894714271,40.5,78691.46,0.01,-0.46401,0.00015,25.46985]
[1776894714350,40.5,78691.46,0.01,-0.46401,0.00015,25.46985]
[1776894714988,40.5,78691.46,0.01,-0.46401,0.00015,25.46985]
[1776894718129,40.5,78684.49,0.01,-0.46508,0.00015,25.47368]
[1776894719055,40.5,78684.17,0.01,-0.46513,0.00015,25.47385]
[1776894719141,40.5,78698.99,0.01,-0.46286,0.00015,25.4655]
[1776894719467,40.5,78698.99,0.01,-0.46286,0.00015,25.4655]
[1776894719514,40.5,78698.99,0.01,-0.46286,0.00015,25.4655]
[1776894721123,40.5,78701.67,0.01,-0.46245,0.00015,25.46391]
[1776894721286,40.5,78706.03,0.01,-0.46178,0.00015,25.46125]
[1776894723058,40.5,78707.46,0.01,-0.46156,0.00015,25.46036]
[1776894723097,40.5,78707.46,0.01,-0.46156,0.00015,25.46036]
[1776894723296,40.5,78709.72,0.01,-0.46122,0.00015,25.45893]
[1776894725161,40.49,78710.53,0.01,-0.46109,0.00015,25.45842]
[1776894725165,40.49,78710.53,0.01,-0.46109,0.00015,25.45842]
[1776894725210,40.49,78712.27,0.01,-0.46082,0.00015,25.4573]
[1776894729243,40.49,78713.41,0.01,-0.46065,0.00015,25.45656]
[1776894729279,40.49,78714.21,0.01,-0.46053,0.00015,25.45604]
[1776894736899,40.48,78715.98,0.01,-0.46025,0.00015,25.45486]
[1776894741934,40.48,78717.92,0.01,-0.45995,0.00015,25.45356]
[1776894746969,40.47,78719.21,0.01,-0.45975,0.00015,25.45268]
[1776894753664,40.47,78720.63,0.01,-0.45953,0.00015,25.45172]
[1776894758779,40.47,78719.02,0.01,-0.45977,0.00015,25.44909]
[1776894758829,40.47,78719.02,0.01,-0.45977,0.00015,25.44909]
[1776894759586,40.46,78715.68,0.01,-0.46028,0.00015,25.4513]
[1776894760060,40.46,78714.2,0.01,-0.46051,0.00015,25.45226]
[1776894763147,40.46,78710.73,0.01,-0.46104,0.00015,25.45448]
[1776894763176,40.46,78710.73,0.01,-0.46104,0.00015,25.45448]
[1776894763290,40.46,78710.73,0.01,-0.46104,0.00015,25.45448]
[1776894763349,40.46,78710.57,0.01,-0.46106,0.00015,25.45458]
[1776894765095,40.46,78703.45,0.01,-0.46215,0.00015,25.45901]
[1776894768117,40.46,78697.88,0.01,-0.463,0.00015,25.46235]
[1776894773151,40.46,78696.54,0.01,-0.46321,0.00015,25.46315]
[1776894781207,40.47,78698.61,0.01,-0.4629,0.00015,25.46195]
[1776894787249,40.47,78703.66,0.01,-0.46212,0.00015,25.45893]
[1776894792284,40.47,78701.6,0.01,-0.46244,0.00015,25.46018]
[1776894799333,40.48,78702.3,0.01,-0.46234,0.00015,25.45978]
[1776894804368,40.48,78703.71,0.01,-0.46212,0.00015,25.45893]
[1776894809403,40.48,78703.78,0.01,-0.46211,0.00015,25.45889]
[1776894814435,40.48,78703.57,0.01,-0.46214,0.00015,25.45536]
[1776894819473,40.49,78704.25,0.01,-0.46204,0.00015,25.45495]
[1776894823444,40.49,78715.57,0.01,-0.46031,0.00015,25.44779]
[1776894826343,40.48,78720.02,0.01,-0.45962,0.00015,25.44482]
[1776894831416,40.47,78725.23,0.01,-0.45882,0.00015,25.44124]
[1776894836585,40.47,78728.89,0.01,-0.45826,0.00015,25.43865]
[1776894841596,40.46,78729.63,0.01,-0.45814,0.00015,25.43809]
[1776894846722,40.46,78730.22,0.01,-0.45805,0.00015,25.43766]
[1776894851921,40.46,78729.65,0.01,-0.45813,0.00015,25.43807]
[1776894856928,40.46,78731.83,0.01,-0.4578,0.00015,25.43652]
[1776894858718,40.46,78736.58,0.01,-0.45707,0.00015,25.43308]
[1776894858817,40.46,78736.58,0.01,-0.45707,0.00015,25.43308]
[1776894859068,40.46,78736.58,0.01,-0.45707,0.00015,25.43308]
[1776894859118,40.46,78744.47,0.01,-0.45587,0.00015,25.42717]
[1776894861192,40.46,78753.91,0.01,-0.45443,0.00015,25.41979]
[1776894863170,40.46,78753.75,0.01,-0.45445,0.00015,25.41992]
[1776894863211,40.46,78753.75,0.01,-0.45445,0.00015,25.41992]
[1776894863416,40.45,78753.47,0.01,-0.45449,0.00015,25.42013]
[1776894864342,40.45,78753.47,0.01,-0.45449,0.00015,25.42013]
[1776894864423,40.45,78753.47,0.01,-0.45449,0.00015,25.42013]
[1776894864433,40.45,78753.47,0.01,-0.45449,0.00015,25.42013]
[1776894864443,40.45,78753.05,0.01,-0.45455,0.00015,25.42046]
[1776894864570,40.45,78753.05,0.01,-0.45455,0.00015,25.42046]
[1776894865145,40.45,78753.05,0.01,-0.45455,0.00015,25.42046]
[1776894865193,40.45,78753.05,0.01,-0.45455,0.00015,25.42046]
[1776894865236,40.45,78753.05,0.01,-0.45455,0.00015,25.42046]
[1776894865448,40.45,78749.11,0.01,-0.45516,0.00015,25.42356]
[1776894866131,40.45,78749.11,0.01,-0.45516,0.00015,25.42356]
[1776894866165,40.45,78749.11,0.01,-0.45516,0.00015,25.42356]
[1776894866232,40.45,78741.6,0.01,-0.4563,0.00015,25.42932]
[1776894867231,40.45,78741.6,0.01,-0.4563,0.00015,25.42932]
[1776894867309,40.45,78740.29,0.01,-0.4565,0.00015,25.4303]
[1776894872399,40.45,78738.0,0.01,-0.45685,0.00015,25.432]
[1776894877731,40.45,78737.57,0.01,-0.45691,0.00015,25.42864]
[1776894885330,40.45,78732.53,0.01,-0.45768,0.00015,25.43231]
[1776894890970,40.45,78732.03,0.01,-0.45776,0.00015,25.43266]
[1776894896009,40.45,78729.14,0.01,-0.4582,0.00015,25.43471]
[1776894901040,40.45,78728.56,0.01,-0.45829,0.00015,25.43512]
[1776894905470,40.45,78722.68,0.01,-0.45919,0.00015,25.43919]
[1776894915139,40.44,78721.55,0.01,-0.45936,0.00015,25.43994]
[1776894920174,40.44,78719.75,0.01,-0.45963,0.00015,25.44114]
[1776894924322,40.44,78720.5,0.01,-0.45952,0.00015,25.44063]
[1776894924362,40.44,78720.5,0.01,-0.45952,0.00015,25.44063]
[1776894924420,40.44,78728.63,0.01,-0.45827,0.00015,25.43501]
[1776894924922,40.44,78728.63,0.01,-0.45827,0.00015,25.43501]
[1776894925037,40.44,78728.63,0.01,-0.45827,0.00015,25.43501]
[1776894925441,40.43,78736.73,0.01,-0.45703,0.00015,25.42917]
[1776894926157,40.43,78736.73,0.01,-0.45703,0.00015,25.42917]
[1776894926176,40.43,78736.73,0.01,-0.45703,0.00015,25.42917]
[1776894926244,40.43,78736.73,0.01,-0.45703,0.00015,25.42917]
[1776894926317,40.43,78736.73,0.01,-0.45703,0.00015,25.42917]
[1776894926387,40.43,78746.17,0.01,-0.45559,0.00015,25.42206]
[1776894926958,40.43,78746.17,0.01,-0.45559,0.00015,25.42206]
[1776894927829,40.43,78746.17,0.01,-0.45559,0.00015,25.42206]
[1776894927872,40.43,78746.17,0.01,-0.45559,0.00015,25.42206]
[1776894928045,40.43,78746.17,0.01,-0.45559,0.00015,25.42206]
[1776894928139,40.43,78746.17,0.01,-0.45559,0.00015,25.42206]
[1776894928320,40.43,78746.74,0.01,-0.4555,0.00015,25.42161]
[1776894932292,40.43,78754.22,0.01,-0.45435,0.00015,25.41201]
[1776894933604,40.43,78754.34,0.01,-0.45433,0.00015,25.41191]
[1776894933654,40.43,78754.34,0.01,-0.45433,0.00015,25.41191]
[1776894934218,40.43,78754.34,0.01,-0.45433,0.00015,25.41191]
[1776894934369,40.43,78754.34,0.01,-0.45433,0.00015,25.41191]
[1776894934414,40.43,78754.34,0.01,-0.45433,0.00015,25.41191]
[1776894935563,40.43,78759.75,0.01,-0.4535,0.00015,25.40751]
[1776894936263,40.43,78759.75,0.01,-0.4535,0.00015,25.40751]
[1776894936285,40.43,78759.75,0.01,-0.4535,0.00015,25.40751]
[1776894936395,40.43,78759.73,0.01,-0.4535,0.00015,25.40753]
[1776894936646,40.43,78759.73,0.01,-0.4535,0.00015,25.40753]
[1776894936922,40.43,78759.73,0.01,-0.4535,0.00015,25.40753]
[1776894936978,40.43,78759.73,0.01,-0.4535,0.00015,25.40753]
[1776894937294,40.43,78759.73,0.01,-0.4535,0.00015,25.40753]
[1776894942354,40.42,78754.87,0.01,-0.45424,0.00015,25.41145]
[1776894942456,40.42,78753.21,0.01,-0.45449,0.00015,25.41276]
[1776894951393,40.4,78752.3,0.01,-0.45462,0.00015,25.41339]
[1776894956427,40.39,78759.3,0.01,-0.45354,0.00015,25.40768]
[1776894961462,40.39,78762.99,0.01,-0.45298,0.00015,25.40462]
[1776894964483,40.39,78773.45,0.01,-0.45138,0.00015,25.39567]
[1776894970525,40.4,78776.78,0.01,-0.45087,0.00015,25.39276]
[1776894975560,40.4,78775.54,0.01,-0.45106,0.00015,25.39387]
[1776894980595,40.4,78776.09,0.01,-0.45098,0.00015,25.3934]
[1776894986031,40.4,78775.98,0.01,-0.451,0.00015,25.39352]
[1776894991672,40.41,78774.85,0.01,-0.45117,0.00015,25.39085]
[1776894996707,40.41,78774.16,0.01,-0.45128,0.00015,25.39148]
[1776894998918,40.41,78773.78,0.01,-0.45134,0.00015,25.39181]
[1776894998947,40.41,78773.78,0.01,-0.45134,0.00015,25.39181]
[1776894999096,40.41,78773.78,0.01,-0.45134,0.00015,25.39181]
[1776894999112,40.41,78773.78,0.01,-0.45134,0.00015,25.39181]
[1776894999357,40.41,78774.09,0.01,-0.45129,0.00015,25.39155]
[1776895001135,40.41,78774.09,0.01,-0.45129,0.00015,25.39155]
[1776895001205,40.41,78774.09,0.01,-0.45129,0.00015,25.39155]
[1776895006075,40.41,78775.35,0.01,-0.4511,0.00015,25.39046]
[1776895006105,40.41,78775.35,0.01,-0.4511,0.00015,25.39046]
[1776895007202,40.41,78780.91,0.01,-0.45025,0.00015,25.38551]
[1776895007210,40.41,78780.91,0.01,-0.45025,0.00015,25.38551]
[1776895007471,40.42,78783.04,0.01,-0.44993,0.00015,25.38359]
[1776895012819,40.42,78785.94,0.01,-0.44949,0.00015,25.38096]
[1776895017869,40.42,78785.38,0.01,-0.44958,0.00015,25.38149]
[1776895023895,40.43,78784.2,0.01,-0.44976,0.00015,25.38262]
[1776895028931,40.43,78784.96,0.01,-0.44965,0.00015,25.38196]
[1776895033965,40.44,78785.42,0.01,-0.44958,0.00015,25.38157]
[1776895040011,40.44,78784.52,0.01,-0.44973,0.00015,25.38244]
[1776895045046,40.45,78784.31,0.01,-0.44976,0.00015,25.38267]
[1776895050080,40.45,78780.75,0.01,-0.45031,0.00015,25.38592]
[1776895055533,40.46,78785.83,0.01,-0.44953,0.00015,25.37765]
[1776895055586,40.46,78791.7,0.01,-0.44864,0.00015,25.3722]
[1776895056098,40.46,78791.7,0.01,-0.44864,0.00015,25.3722]
[1776895056138,40.46,78791.7,0.01,-0.44864,0.00015,25.3722]
[1776895057988,40.46,78793.11,0.01,-0.44842,0.00015,25.37087]
[1776895057997,40.46,78793.11,0.01,-0.44842,0.00015,25.37087]
[1776895058241,40.46,78794.37,0.01,-0.44823,0.00015,25.36967]
[1776895059982,40.46,78794.37,0.01,-0.44823,0.00015,25.36967]
[1776895060089,40.46,78794.37,0.01,-0.44823,0.00015,25.36967]
[1776895060150,40.46,78800.44,0.01,-0.44731,0.00015,25.36383]
[1776895063978,40.46,78798.49,0.01,-0.4476,0.00015,25.36572]
[1776895064178,40.46,78797.84,0.01,-0.4477,0.00015,25.36634]
[1776895069212,40.46,78797.24,0.01,-0.44779,0.00015,25.36691]
[1776895074367,40.46,78796.66,0.01,-0.44788,0.00015,25.36748]
[1776895075648,40.46,78791.59,0.01,-0.44866,0.00015,25.3723]
[1776895075692,40.46,78791.59,0.01,-0.44866,0.00015,25.3723]
[1776895075974,40.46,78791.59,0.01,-0.44866,0.00015,25.37231]
[1776895076013,40.46,78791.59,0.01,-0.44866,0.00015,25.37231]
[1776895081318,40.46,78789.85,0.01,-0.44893,0.00015,25.37397]
[1776895081363,40.46,78789.85,0.01,-0.44893,0.00015,25.37397]
[1776895081907,40.46,78788.41,0.01,-0.44915,0.00015,25.37531]
[1776895081944,40.46,78788.41,0.01,-0.44915,0.00015,25.37531]
[1776895085392,40.47,78787.33,0.01,-0.44931,0.00015,25.37633]
[1776895085440,40.47,78787.33,0.01,-0.44931,0.00015,25.37633]
[1776895086439,40.47,78784.98,0.01,-0.44967,0.00015,25.3785]
[1776895086528,40.47,78784.99,0.01,-0.44967,0.00015,25.3785]
[1776895092375,40.47,78784.49,0.01,-0.44975,0.00015,25.37897]
[1776895095396,40.47,78778.74,0.01,-0.45063,0.00015,25.38417]
[1776895100430,40.47,78774.93,0.01,-0.45121,0.00015,25.38756]
[1776895103452,40.47,78767.64,0.01,-0.45232,0.00015,25.39386]
[1776895106875,40.47,78766.42,0.01,-0.45251,0.00015,25.39489]
[1776895106929,40.47,78766.42,0.01,-0.45251,0.00015,25.39489]
[1776895108713,40.47,78765.32,0.01,-0.45268,0.00015,25.39582]
[1776895108725,40.47,78764.61,0.01,-0.45279,0.00015,25.39641]
[1776895114040,40.47,78764.79,0.01,-0.45275,0.00015,25.39257]
[1776895115296,40.47,78765.05,0.01,-0.45271,0.00015,25.39235]
[1776895115339,40.47,78765.05,0.01,-0.45271,0.00015,25.39235]
[1776895116459,40.47,78765.03,0.01,-0.45272,0.00015,25.39237]
[1776895116502,40.47,78765.03,0.01,-0.45272,0.00015,25.39237]
[1776895116701,40.47,78765.03,0.01,-0.45272,0.00015,25.39237]
[1776895116732,40.47,78765.03,0.01,-0.45272,0.00015,25.39237]
[1776895116662,40.47,78763.58,0.01,-0.45294,0.00015,25.39358]
[1776895116910,40.47,78763.58,0.01,-0.45294,0.00015,25.39358]
[1776895117023,40.47,78763.58,0.01,-0.45294,0.00015,25.39358]
[1776895117130,40.47,78763.58,0.01,-0.45294,0.00015,25.39358]
[1776895117627,40.47,78763.58,0.01,-0.45294,0.00015,25.39358]
[1776895117692,40.47,78763.58,0.01,-0.45294,0.00015,25.39358]
[1776895117726,40.47,78755.4,0.01,-0.45419,0.00015,25.40028]
[1776895117753,40.47,78755.4,0.01,-0.45419,0.00015,25.40028]
[1776895118740,40.47,78755.4,0.01,-0.45419,0.00015,25.40028]
[1776895118747,40.47,78755.4,0.01,-0.45419,0.00015,25.40028]
[1776895118749,40.47,78755.4,0.01,-0.45419,0.00015,25.40028]
[1776895119715,40.47,78740.81,0.01,-0.45642,0.00015,25.41161]
[1776895120735,40.47,78740.13,0.01,-0.45652,0.00015,25.41212]
[1776895122607,40.47,78731.31,0.01,-0.45787,0.00015,25.41857]
[1776895124705,40.47,78724.9,0.01,-0.45885,0.00015,25.42307]
[1776895125397,40.47,78724.9,0.01,-0.45885,0.00015,25.42307]
[1776895125405,40.47,78724.9,0.01,-0.45885,0.00015,25.42307]
[1776895125611,40.47,78722.03,0.01,-0.45929,0.00015,25.42503]
[1776895129740,40.47,78716.98,0.01,-0.46006,0.00015,25.42841]
[1776895130695,40.47,78722.96,0.01,-0.45914,0.00015,25.42438]
[1776895133734,40.47,78732.55,0.01,-0.45768,0.00015,25.41765]
[1776895136728,40.46,78737.53,0.01,-0.45691,0.00015,25.41402]
[1776895141896,40.46,78739.08,0.01,-0.45667,0.00015,25.41285]
[1776895142774,40.46,78749.87,0.01,-0.45502,0.00015,25.4046]
[1776895143205,40.46,78749.87,0.01,-0.45502,0.00015,25.4046]
[1776895143214,40.46,78749.87,0.01,-0.45502,0.00015,25.4046]
[1776895143251,40.46,78749.87,0.01,-0.45502,0.00015,25.4046]
[1776895143281,40.46,78749.87,0.01,-0.45502,0.00015,25.4046]
[1776895143734,40.46,78749.87,0.01,-0.45502,0.00015,25.40459]
[1776895145210,40.46,78751.83,0.01,-0.45472,0.00015,25.40304]
[1776895145299,40.46,78751.83,0.01,-0.45472,0.00015,25.40304]
[1776895145502,40.46,78751.83,0.01,-0.45472,0.00015,25.40304]
[1776895145749,40.45,78752.98,0.01,-0.45454,0.00015,25.40212]
[1776895147178,40.45,78754.09,0.01,-0.45437,0.00015,25.40122]
[1776895147762,40.45,78749.64,0.01,-0.45505,0.00015,25.40474]
[1776895149776,40.45,78743.31,0.01,-0.45602,0.00015,25.40961]
[1776895153852,40.45,78742.45,0.01,-0.45615,0.00015,25.41025]
[1776895153900,40.45,78742.45,0.01,-0.45615,0.00015,25.41025]
[1776895154353,40.45,78728.66,0.01,-0.45826,0.00015,25.42034]
[1776895155376,40.45,78728.66,0.01,-0.45826,0.00015,25.42034]
[1776895155431,40.45,78729.54,0.01,-0.45812,0.00015,25.41971]
[1776895161860,40.44,78734.51,0.01,-0.45736,0.00015,25.41613]
[1776895167306,40.44,78734.31,0.01,-0.45739,0.00015,25.41626]
[1776895172937,40.44,78734.37,0.01,-0.45737,0.00015,25.41253]
[1776895177973,40.44,78734.28,0.01,-0.45739,0.00015,25.41258]
[1776895183252,40.44,78734.57,0.01,-0.45734,0.00015,25.41237]
[1776895189027,40.43,78734.97,0.01,-0.45728,0.00015,25.41207]
[1776895195092,40.43,78735.19,0.01,-0.45724,0.00015,25.41189]
[1776895200518,40.43,78735.27,0.01,-0.45723,0.00015,25.41183]
[1776895201105,40.43,78735.4,0.01,-0.45721,0.00015,25.41173]
[1776895201226,40.43,78735.4,0.01,-0.45721,0.00015,25.41173]
[1776895201371,40.43,78735.4,0.01,-0.45721,0.00015,25.41173]
[1776895201441,40.43,78735.4,0.01,-0.45721,0.00015,25.41173]
[1776895201609,40.43,78735.4,0.01,-0.45721,0.00015,25.41173]
[1776895201650,40.43,78735.4,0.01,-0.45721,0.00015,25.41173]
[1776895201805,40.43,78735.4,0.01,-0.45721,0.00015,25.41173]
[1776895201847,40.43,78716.73,0.01,-0.46007,0.00015,25.42473]
[1776895201853,40.43,78716.73,0.01,-0.46007,0.00015,25.42473]
[1776895202003,40.43,78716.73,0.01,-0.46007,0.00015,25.42473]
[1776895202088,40.43,78716.73,0.01,-0.46007,0.00015,25.42473]
[1776895202207,40.43,78716.73,0.01,-0.46007,0.00015,25.42473]
[1776895202236,40.43,78716.73,0.01,-0.46007,0.00015,25.42473]
[1776895202404,40.43,78716.73,0.01,-0.46007,0.00015,25.42473]
[1776895202439,40.43,78716.73,0.01,-0.46007,0.00015,25.42473]
[1776895202653,40.43,78716.73,0.01,-0.46007,0.00015,25.42473]
[1776895202694,40.43,78716.73,0.01,-0.46007,0.00015,25.42473]
[1776895202754,40.43,78706.02,0.01,-0.46171,0.00015,25.4316]
[1776895202867,40.43,78706.02,0.01,-0.46171,0.00015,25.4316]
[1776895202922,40.43,78706.02,0.01,-0.46171,0.00015,25.4316]
[1776895203086,40.43,78706.02,0.01,-0.46171,0.00015,25.4316]
[1776895203157,40.43,78706.02,0.01,-0.46171,0.00015,25.4316]
[1776895203228,40.43,78706.85,0.01,-0.46158,0.00015,25.43108]
[1776895203997,40.43,78706.85,0.01,-0.46158,0.00015,25.43108]
[1776895204197,40.43,78706.85,0.01,-0.46158,0.00015,25.43108]
[1776895204349,40.43,78706.85,0.01,-0.46158,0.00015,25.43108]
[1776895204426,40.43,78706.85,0.01,-0.46158,0.00015,25.43108]
[1776895204697,40.43,78712.94,0.01,-0.46065,0.00015,25.42721]
[1776895205453,40.43,78712.94,0.01,-0.46065,0.00015,25.42721]
[1776895205505,40.43,78712.94,0.01,-0.46065,0.00015,25.42721]
[1776895205666,40.43,78726.19,0.01,-0.45862,0.00015,25.41829]
[1776895205945,40.43,78726.19,0.01,-0.45862,0.00015,25.41829]
[1776895206201,40.43,78726.19,0.01,-0.45862,0.00015,25.41829]
[1776895207609,40.43,78733.54,0.01,-0.45749,0.00015,25.41307]
[1776895209314,40.43,78733.54,0.01,-0.45749,0.00015,25.41306]
[1776895209325,40.43,78733.54,0.01,-0.45749,0.00015,25.41306]
[1776895209851,40.42,78734.85,0.01,-0.45729,0.00015,25.41211]
[1776895210468,40.42,78734.85,0.01,-0.45729,0.00015,25.41211]
[1776895210500,40.42,78734.85,0.01,-0.45729,0.00015,25.41211]
[1776895210542,40.42,78735.06,0.01,-0.45726,0.00015,25.41195]
[1776895211602,40.42,78735.06,0.01,-0.45726,0.00015,25.41195]
[1776895211641,40.42,78735.06,0.01,-0.45726,0.00015,25.41195]
[1776895211703,40.42,78736.11,0.01,-0.4571,0.00015,25.41118]
[1776895212778,40.42,78736.11,0.01,-0.4571,0.00015,25.41118]
[1776895212825,40.42,78736.11,0.01,-0.4571,0.00015,25.41118]
[1776895212807,40.42,78736.27,0.01,-0.45707,0.00015,25.41106]
[1776895213957,40.42,78736.27,0.01,-0.45707,0.00015,25.41105]
[1776895213991,40.42,78736.27,0.01,-0.45707,0.00015,25.41105]
[1776895214293,40.42,78739.5,0.01,-0.45658,0.00015,25.40866]
[1776895216178,40.42,78739.47,0.01,-0.45658,0.00015,25.40868]
[1776895216477,40.42,78739.28,0.01,-0.45661,0.00015,25.40882]
[1776895222313,40.42,78742.77,0.01,-0.45608,0.00015,25.4062]
[1776895224388,40.42,78754.79,0.01,-0.45424,0.00015,25.39679]
[1776895224917,40.42,78754.79,0.01,-0.45424,0.00015,25.39679]
[1776895225000,40.42,78754.79,0.01,-0.45424,0.00015,25.39679]
[1776895225335,40.42,78754.79,0.01,-0.45424,0.00015,25.39679]
[1776895226208,40.42,78754.79,0.01,-0.45424,0.00015,25.39679]
[1776895226335,40.42,78754.79,0.01,-0.45424,0.00015,25.39679]
[1776895226436,40.42,78766.55,0.01,-0.45244,0.00015,25.38707]
[1776895228243,40.42,78767.88,0.01,-0.45223,0.00015,25.38594]
[1776895228366,40.42,78767.88,0.01,-0.45223,0.00015,25.38594]
[1776895228659,40.42,78768.37,0.01,-0.45216,0.00015,25.38552]
[1776895232896,40.42,78770.19,0.01,-0.45188,0.00015,25.38028]
[1776895232918,40.42,78770.19,0.01,-0.45188,0.00015,25.38028]
[1776895233497,40.42,78783.66,0.01,-0.44982,0.00015,25.36833]
[1776895234447,40.42,78783.66,0.01,-0.44982,0.00015,25.36833]
[1776895234456,40.42,78783.66,0.01,-0.44982,0.00015,25.36833]
[1776895234607,40.43,78785.67,0.01,-0.44951,0.00015,25.3665]
[1776895235479,40.43,78785.67,0.01,-0.44951,0.00015,25.3665]
[1776895235545,40.43,78785.67,0.01,-0.44951,0.00015,25.3665]
[1776895236458,40.43,78786.13,0.01,-0.44944,0.00015,25.36608]
[1776895236846,40.43,78786.13,0.01,-0.44944,0.00015,25.36609]
[1776895241894,40.43,78785.85,0.01,-0.44949,0.00015,25.36638]
[1776895245476,40.44,78778.75,0.01,-0.45058,0.00015,25.37284]
[1776895250511,40.44,78777.02,0.01,-0.45085,0.00015,25.3744]
[1776895255547,40.44,78781.43,0.01,-0.45017,0.00015,25.37047]
[1776895257561,40.44,78788.01,0.01,-0.44917,0.00015,25.36446]
[1776895262596,40.45,78787.35,0.01,-0.44928,0.00015,25.36511]
[1776895263681,40.45,78774.81,0.01,-0.45119,0.00015,25.37642]
[1776895267648,40.45,78765.11,0.01,-0.45268,0.00015,25.38478]
[1776895268849,40.45,78765.11,0.01,-0.45268,0.00015,25.38478]
[1776895268853,40.45,78758.65,0.01,-0.45366,0.00015,25.39013]
[1776895268927,40.45,78758.65,0.01,-0.45366,0.00015,25.39013]
[1776895269284,40.45,78758.65,0.01,-0.45366,0.00015,25.39013]
[1776895269645,40.45,78758.21,0.01,-0.45373,0.00015,25.39048]
[1776895274680,40.44,78754.11,0.01,-0.45435,0.00015,25.39378]
[1776895276891,40.44,78753.16,0.01,-0.4545,0.00015,25.39453]
[1776895276968,40.44,78752.54,0.01,-0.45459,0.00015,25.39502]
[1776895278942,40.44,78751.88,0.01,-0.45469,0.00015,25.39552]
[1776895279025,40.44,78751.47,0.01,-0.45475,0.00015,25.39585]
[1776895284296,40.43,78751.47,0.01,-0.45475,0.00015,25.39582]
[1776895289785,40.42,78753.59,0.01,-0.45441,0.00015,25.39406]
[1776895294804,40.41,78756.0,0.01,-0.45404,0.00015,25.3884]
[1776895296998,40.41,78761.84,0.01,-0.45314,0.00015,25.38361]
[1776895299860,40.41,78768.68,0.01,-0.4521,0.00015,25.37783]
[1776895304885,40.42,78772.08,0.01,-0.45158,0.00015,25.37491]
[1776895309894,40.42,78771.62,0.01,-0.45165,0.00015,25.37532]
[1776895315045,40.42,78775.52,0.01,-0.45105,0.00015,25.37192]
[1776895320068,40.42,78775.16,0.01,-0.45111,0.00015,25.37226]
[1776895325196,40.43,78774.14,0.01,-0.45127,0.00015,25.37317]
[1776895330359,40.43,78769.98,0.01,-0.45191,0.00015,25.3768]
[1776895335371,40.43,78768.41,0.01,-0.45215,0.00015,25.37817]
[1776895335998,40.43,78762.6,0.01,-0.45304,0.00015,25.38309]
[1776895337119,40.43,78751.16,0.01,-0.45479,0.00015,25.39237]
[1776895338949,40.43,78745.91,0.01,-0.45559,0.00015,25.39646]
[1776895339210,40.43,78745.91,0.01,-0.45559,0.00015,25.39646]
[1776895339349,40.43,78745.91,0.01,-0.45559,0.00015,25.39646]
[1776895339729,40.43,78745.91,0.01,-0.45559,0.00015,25.39646]
[1776895339744,40.43,78745.91,0.01,-0.45559,0.00015,25.39646]
[1776895339780,40.43,78745.91,0.01,-0.45559,0.00015,25.39646]
[1776895339808,40.43,78744.08,0.01,-0.45587,0.00015,25.39786]
[1776895339994,40.43,78744.08,0.01,-0.45587,0.00015,25.39786]
[1776895340072,40.43,78744.08,0.01,-0.45587,0.00015,25.39786]
[1776895340199,40.43,78744.08,0.01,-0.45587,0.00015,25.39786]
[1776895340500,40.43,78744.08,0.01,-0.45587,0.00015,25.39786]
[1776895340568,40.43,78744.08,0.01,-0.45587,0.00015,25.39786]
[1776895340656,40.43,78735.0,0.01,-0.45726,0.00015,25.40464]
[1776895341476,40.43,78735.0,0.01,-0.45726,0.00015,25.40464]
[1776895341494,40.43,78735.0,0.01,-0.45726,0.00015,25.40464]
[1776895341502,40.43,78735.0,0.01,-0.45726,0.00015,25.40464]
[1776895341513,40.43,78735.0,0.01,-0.45726,0.00015,25.40464]
[1776895341578,40.43,78730.64,0.01,-0.45793,0.00015,25.40779]
[1776895345729,40.42,78727.91,0.01,-0.45834,0.00015,25.40971]
[1776895345801,40.42,78727.91,0.01,-0.45834,0.00015,25.40971]
[1776895345893,40.42,78727.91,0.01,-0.45834,0.00015,25.40971]
[1776895345940,40.42,78727.84,0.01,-0.45835,0.00015,25.40976]
[1776895347871,40.42,78737.75,0.01,-0.45683,0.00015,25.40259]
[1776895353939,40.42,78737.65,0.01,-0.45685,0.00015,25.39899]
[1776895356482,40.42,78725.89,0.01,-0.45865,0.00015,25.40744]
[1776895358396,40.42,78726.93,0.01,-0.45849,0.00015,25.40672]
[1776895358432,40.42,78726.93,0.01,-0.45849,0.00015,25.40672]
[1776895358498,40.42,78716.56,0.01,-0.46008,0.00015,25.41378]
[1776895364028,40.42,78720.41,0.01,-0.45949,0.00015,25.4112]
[1776895364308,40.42,78720.07,0.01,-0.45954,0.00015,25.41142]
[1776895369343,40.42,78715.07,0.01,-0.46031,0.00015,25.41475]
[1776895372945,40.42,78712.1,0.01,-0.46076,0.00015,25.41668]
[1776895372978,40.42,78712.1,0.01,-0.46076,0.00015,25.41668]
[1776895373004,40.42,78704.93,0.01,-0.46186,0.00015,25.42121]
[1776895374193,40.42,78704.93,0.01,-0.46186,0.00015,25.42122]
[1776895374207,40.42,78704.93,0.01,-0.46186,0.00015,25.42122]
[1776895374249,40.42,78704.93,0.01,-0.46186,0.00015,25.42122]
[1776895374361,40.42,78704.93,0.01,-0.46186,0.00015,25.42122]
[1776895374397,40.42,78704.93,0.01,-0.46186,0.00015,25.42122]
[1776895374617,40.42,78704.93,0.01,-0.46186,0.00015,25.42122]
[1776895374775,40.42,78704.93,0.01,-0.46186,0.00015,25.42122]
[1776895374841,40.42,78704.93,0.01,-0.46186,0.00015,25.42122]
[1776895374876,40.42,78703.94,0.01,-0.46202,0.00015,25.42183]
[1776895378166,40.43,78700.58,0.01,-0.46253,0.00015,25.42389]
[1776895378811,40.43,78700.45,0.01,-0.46256,0.00015,25.42397]
[1776895383949,40.43,78698.63,0.01,-0.46284,0.00015,25.42507]
[1776895383991,40.43,78698.63,0.01,-0.46284,0.00015,25.42507]
[1776895384029,40.43,78687.77,0.01,-0.46451,0.00015,25.43129]
[1776895384448,40.43,78687.77,0.01,-0.46451,0.00015,25.4313]
[1776895385781,40.43,78687.77,0.01,-0.46451,0.00015,25.4313]
[1776895385962,40.44,78685.25,0.01,-0.46489,0.00015,25.43268]
[1776895387508,40.44,78704.9,0.01,-0.46188,0.00015,25.42129]
[1776895392517,40.44,78705.69,0.01,-0.46176,0.00015,25.42081]
[1776895396551,40.44,78692.62,0.01,-0.46376,0.00015,25.42859]
[1776895397557,40.44,78685.28,0.01,-0.46489,0.00015,25.43268]
[1776895398954,40.44,78695.21,0.01,-0.46337,0.00015,25.42711]
[1776895401584,40.44,78688.4,0.01,-0.46441,0.00015,25.43098]
[1776895405611,40.45,78698.72,0.01,-0.46283,0.00015,25.42507]
[1776895410649,40.45,78695.67,0.01,-0.4633,0.00015,25.42688]
[1776895414675,40.46,78688.77,0.01,-0.46436,0.00015,25.42713]
[1776895419843,40.46,78692.29,0.01,-0.46382,0.00015,25.42516]
[1776895420888,40.46,78690.31,0.01,-0.46413,0.00015,25.42628]
[1776895420918,40.46,78690.31,0.01,-0.46413,0.00015,25.42628]
[1776895421524,40.46,78690.76,0.01,-0.46406,0.00015,25.42603]
[1776895421592,40.46,78690.76,0.01,-0.46406,0.00015,25.42603]
[1776895426759,40.46,78690.29,0.01,-0.46413,0.00015,25.42631]
[1776895432801,40.47,78690.49,0.01,-0.4641,0.00015,25.42621]
[1776895435825,40.47,78682.44,0.01,-0.46534,0.00015,25.43062]
[1776895440250,40.47,78678.21,0.01,-0.46599,0.00015,25.43284]
[1776895440275,40.47,78678.21,0.01,-0.46599,0.00015,25.43284]
[1776895440999,40.47,78678.21,0.01,-0.46599,0.00015,25.43284]
[1776895441009,40.47,78678.21,0.01,-0.46599,0.00015,25.43284]
[1776895441075,40.47,78678.21,0.01,-0.46599,0.00015,25.43284]
[1776895441884,40.47,78675.1,0.01,-0.46647,0.00015,25.43442]
[1776895442501,40.47,78675.1,0.01,-0.46647,0.00015,25.43442]
[1776895442979,40.47,78686.89,0.01,-0.46466,0.00015,25.42823]
[1776895445067,40.47,78688.7,0.01,-0.46438,0.00015,25.42723]
[1776895446065,40.48,78703.03,0.01,-0.46218,0.00015,25.4189]
[1776895446258,40.48,78703.03,0.01,-0.46218,0.00015,25.4189]
[1776895446366,40.48,78703.03,0.01,-0.46218,0.00015,25.4189]
[1776895446413,40.48,78703.03,0.01,-0.46218,0.00015,25.4189]
[1776895446455,40.48,78703.03,0.01,-0.46218,0.00015,25.4189]
[1776895446539,40.48,78703.03,0.01,-0.46218,0.00015,25.4189]
[1776895446577,40.48,78703.03,0.01,-0.46218,0.00015,25.4189]
[1776895446829,40.48,78703.03,0.01,-0.46218,0.00015,25.4189]
[1776895446981,40.48,78703.03,0.01,-0.46218,0.00015,25.4189]
[1776895447072,40.48,78703.03,0.01,-0.46218,0.00015,25.4189]
[1776895447066,40.48,78712.79,0.01,-0.46069,0.00015,25.41279]
[1776895447186,40.48,78712.79,0.01,-0.46069,0.00015,25.41279]
[1776895447252,40.48,78712.79,0.01,-0.46069,0.00015,25.41279]
[1776895447399,40.48,78712.79,0.01,-0.46069,0.00015,25.41279]
[1776895447460,40.48,78712.79,0.01,-0.46069,0.00015,25.41279]
[1776895447603,40.48,78712.79,0.01,-0.46069,0.00015,25.41279]
[1776895447666,40.48,78712.79,0.01,-0.46069,0.00015,25.41279]
[1776895447696,40.48,78712.79,0.01,-0.46069,0.00015,25.41279]
[1776895447726,40.48,78712.79,0.01,-0.46069,0.00015,25.41279]
[1776895447833,40.48,78712.79,0.01,-0.46069,0.00015,25.41279]
[1776895447872,40.48,78712.79,0.01,-0.46069,0.00015,25.41279]
[1776895448036,40.48,78712.79,0.01,-0.46069,0.00015,25.41279]
[1776895448101,40.48,78712.79,0.01,-0.46069,0.00015,25.41279]
[1776895448106,40.48,78705.06,0.01,-0.46187,0.00015,25.41766]
[1776895448109,40.48,78705.06,0.01,-0.46187,0.00015,25.41766]
[1776895448113,40.48,78705.06,0.01,-0.46187,0.00015,25.41766]
[1776895448918,40.48,78705.06,0.01,-0.46187,0.00015,25.41767]
[1776895452514,40.48,78704.36,0.01,-0.46198,0.00015,25.41811]
[1776895452525,40.48,78704.36,0.01,-0.46198,0.00015,25.41811]
[1776895452946,40.48,78705.65,0.01,-0.46179,0.00015,25.41732]
[1776895453585,40.48,78705.65,0.01,-0.46179,0.00015,25.41732]
[1776895453629,40.48,78705.65,0.01,-0.46179,0.00015,25.41732]
[1776895454020,40.48,78705.91,0.01,-0.46175,0.00015,25.41716]
[1776895454761,40.48,78705.91,0.01,-0.46175,0.00015,25.41716]
[1776895454798,40.48,78705.91,0.01,-0.46175,0.00015,25.41716]
[1776895455090,40.48,78705.91,0.01,-0.46175,0.00015,25.41716]
[1776895455114,40.48,78705.91,0.01,-0.46175,0.00015,25.41717]
[1776895455353,40.48,78705.91,0.01,-0.46175,0.00015,25.41717]
[1776895455406,40.48,78705.91,0.01,-0.46175,0.00015,25.41717]
[1776895455968,40.48,78707.82,0.01,-0.46146,0.00015,25.41598]
[1776895456976,40.48,78717.4,0.01,-0.45999,0.00015,25.4098]
[1776895459293,40.48,78717.84,0.01,-0.45992,0.00015,25.40951]
[1776895460072,40.48,78719.75,0.01,-0.45963,0.00015,25.40824]
[1776895465096,40.48,78722.79,0.01,-0.45916,0.00015,25.40618]
[1776895470119,40.48,78724.54,0.01,-0.45889,0.00015,25.40498]
[1776895475388,40.48,78725.13,0.01,-0.4588,0.00015,25.40088]
[1776895480659,40.48,78725.7,0.01,-0.45871,0.00015,25.40047]
[1776895485703,40.48,78728.88,0.01,-0.45822,0.00015,25.39824]
[1776895487248,40.48,78736.54,0.01,-0.45705,0.00015,25.39272]
[1776895492280,40.48,78735.85,0.01,-0.45715,0.00015,25.39323]
[1776895497147,40.48,78730.3,0.01,-0.458,0.00015,25.39723]
[1776895501760,40.48,78725.81,0.01,-0.45869,0.00015,25.40038]
[1776895501784,40.48,78725.81,0.01,-0.45869,0.00015,25.40038]
[1776895501817,40.48,78725.81,0.01,-0.45869,0.00015,25.40038]
[1776895501861,40.48,78734.11,0.01,-0.45742,0.00015,25.39449]
[1776895502641,40.48,78734.11,0.01,-0.45742,0.00015,25.39449]
[1776895502695,40.48,78734.11,0.01,-0.45742,0.00015,25.39449]
[1776895502708,40.47,78740.39,0.01,-0.45646,0.00015,25.38986]
[1776895505866,40.47,78741.35,0.01,-0.45631,0.00015,25.38913]
[1776895505877,40.47,78741.35,0.01,-0.45631,0.00015,25.38913]
[1776895506067,40.47,78741.18,0.01,-0.45633,0.00015,25.38925]
[1776895512385,40.47,78741.03,0.01,-0.45635,0.00015,25.38934]
[1776895512565,40.47,78741.03,0.01,-0.45635,0.00015,25.38934]
[1776895513219,40.47,78741.03,0.01,-0.45635,0.00015,25.38933]
[1776895513227,40.47,78741.03,0.01,-0.45635,0.00015,25.38933]
[1776895513392,40.47,78741.63,0.01,-0.45626,0.00015,25.38887]
[1776895518403,40.46,78753.65,0.01,-0.45442,0.00015,25.37953]
[1776895523438,40.46,78758.03,0.01,-0.45375,0.00015,25.37598]
[1776895528479,40.46,78759.28,0.01,-0.45356,0.00015,25.37496]
[1776895531327,40.46,78756.39,0.01,-0.454,0.00015,25.37731]
[1776895531371,40.46,78756.39,0.01,-0.454,0.00015,25.37731]
[1776895531496,40.46,78741.87,0.01,-0.45621,0.00015,25.38498]
[1776895532222,40.46,78741.87,0.01,-0.45621,0.00015,25.38498]
[1776895532503,40.46,78734.88,0.01,-0.45728,0.00015,25.39016]
[1776895534556,40.46,78744.29,0.01,-0.45584,0.00015,25.38313]
[1776895536531,40.46,78749.13,0.01,-0.4551,0.00015,25.37938]
[1776895541142,40.46,78738.44,0.01,-0.45674,0.00015,25.38753]
[1776895541874,40.46,78738.44,0.01,-0.45674,0.00015,25.38753]
[1776895541930,40.46,78738.44,0.01,-0.45674,0.00015,25.38753]
[1776895541975,40.46,78723.29,0.01,-0.45906,0.00015,25.39835]
[1776895543189,40.45,78714.41,0.01,-0.46042,0.00015,25.40429]
[1776895544373,40.45,78714.41,0.01,-0.46042,0.00015,25.40429]
[1776895544437,40.45,78714.41,0.01,-0.46042,0.00015,25.40429]
[1776895544561,40.45,78714.41,0.01,-0.46042,0.00015,25.40429]
[1776895544975,40.46,78709.1,0.01,-0.46123,0.00015,25.4077]
[1776895545460,40.46,78709.1,0.01,-0.46123,0.00015,25.4077]
[1776895545504,40.46,78709.1,0.01,-0.46123,0.00015,25.4077]
[1776895545782,40.46,78716.88,0.01,-0.46004,0.00015,25.40267]
[1776895546932,40.46,78716.88,0.01,-0.46004,0.00015,25.40267]
[1776895546994,40.46,78716.88,0.01,-0.46004,0.00015,25.40267]
[1776895547608,40.46,78721.41,0.01,-0.45935,0.00015,25.39964]
[1776895548417,40.46,78721.41,0.01,-0.45935,0.00015,25.39964]
[1776895548719,40.46,78721.94,0.01,-0.45927,0.00015,25.39929]
[1776895553080,40.46,78715.16,0.01,-0.46031,0.00015,25.40382]
[1776895558684,40.47,78711.74,0.01,-0.46084,0.00015,25.40607]
[1776895560839,40.47,78711.23,0.01,-0.46092,0.00015,25.4064]
[1776895560922,40.47,78711.23,0.01,-0.46092,0.00015,25.4064]
[1776895561015,40.47,78711.23,0.01,-0.46092,0.00015,25.4064]
[1776895561145,40.47,78711.23,0.01,-0.46092,0.00015,25.4064]
[1776895561018,40.47,78710.97,0.01,-0.46096,0.00015,25.40657]
[1776895561226,40.47,78710.97,0.01,-0.46096,0.00015,25.40657]
[1776895561345,40.47,78710.97,0.01,-0.46096,0.00015,25.40657]
[1776895561458,40.47,78710.97,0.01,-0.46096,0.00015,25.40657]
[1776895561707,40.47,78710.97,0.01,-0.46096,0.00015,25.40657]
[1776895564126,40.47,78724.03,0.01,-0.45895,0.00015,25.3979]
[1776895564843,40.47,78724.03,0.01,-0.45895,0.00015,25.3979]
[1776895564899,40.47,78724.03,0.01,-0.45895,0.00015,25.3979]
[1776895565194,40.47,78736.76,0.01,-0.457,0.00015,25.38884]
[1776895565787,40.47,78736.76,0.01,-0.457,0.00015,25.38884]
[1776895566126,40.47,78744.43,0.01,-0.45583,0.00015,25.38308]
[1776895566943,40.47,78744.43,0.01,-0.45583,0.00015,25.38308]
[1776895566951,40.47,78744.43,0.01,-0.45583,0.00015,25.38308]
[1776895566955,40.47,78744.43,0.01,-0.45583,0.00015,25.38308]
[1776895566979,40.47,78744.43,0.01,-0.45583,0.00015,25.38308]
[1776895567428,40.47,78753.1,0.01,-0.4545,0.00015,25.37631]
[1776895567437,40.47,78753.1,0.01,-0.4545,0.00015,25.37631]
[1776895568077,40.47,78753.1,0.01,-0.4545,0.00015,25.37631]
[1776895568103,40.47,78753.1,0.01,-0.4545,0.00015,25.37631]
[1776895568178,40.47,78758.36,0.01,-0.4537,0.00015,25.37207]
[1776895568764,40.47,78758.36,0.01,-0.4537,0.00015,25.37207]
[1776895568785,40.47,78758.57,0.01,-0.45367,0.00015,25.3719]
[1776895573790,40.47,78751.78,0.01,-0.45471,0.00015,25.37739]
[1776895578825,40.48,78745.06,0.01,-0.45574,0.00015,25.38266]
[1776895583861,40.48,78746.37,0.01,-0.45554,0.00015,25.38165]
[1776895588896,40.48,78745.6,0.01,-0.45566,0.00015,25.38226]
[1776895592951,40.49,78757.16,0.01,-0.45389,0.00015,25.36948]
[1776895597958,40.49,78763.04,0.01,-0.453,0.00015,25.36466]
[1776895600921,40.49,78763.88,0.01,-0.45287,0.00015,25.36397]
[1776895601082,40.49,78763.88,0.01,-0.45287,0.00015,25.36397]
[1776895601121,40.49,78763.88,0.01,-0.45287,0.00015,25.36397]
[1776895601183,40.49,78764.77,0.01,-0.45274,0.00015,25.36323]
[1776895606915,40.5,78765.19,0.01,-0.45267,0.00015,25.3629]
[1776895612059,40.5,78767.11,0.01,-0.45239,0.00015,25.36131]
[1776895617094,40.51,78767.81,0.01,-0.45228,0.00015,25.36074]
[1776895622129,40.51,78769.19,0.01,-0.45207,0.00015,25.35959]
[1776895627165,40.51,78763.24,0.01,-0.45299,0.00015,25.36464]
[1776895632200,40.52,78767.16,0.01,-0.45239,0.00015,25.36138]
[1776895637234,40.52,78762.36,0.01,-0.45313,0.00015,25.36543]
[1776895637608,40.52,78762.36,0.01,-0.45313,0.00015,25.36543]
[1776895637669,40.52,78762.36,0.01,-0.45313,0.00015,25.36543]
[1776895638241,40.52,78755.07,0.01,-0.45424,0.00015,25.37136]
[1776895639652,40.52,78751.99,0.01,-0.45471,0.00015,25.37381]
[1776895640255,40.52,78751.28,0.01,-0.45482,0.00015,25.37436]
[1776895642270,40.52,78744.22,0.01,-0.4559,0.00015,25.37983]
[1776895647282,40.52,78742.42,0.01,-0.45617,0.00015,25.3812]
[1776895647619,40.52,78753.29,0.01,-0.45451,0.00015,25.37276]
[1776895648335,40.52,78763.69,0.01,-0.45292,0.00015,25.36429]
[1776895650111,40.52,78765.36,0.01,-0.45267,0.00015,25.3629]
[1776895655371,40.52,78764.49,0.01,-0.4528,0.00015,25.35997]
[1776895660786,40.53,78763.82,0.01,-0.45291,0.00015,25.36056]
[1776895664869,40.53,78753.28,0.01,-0.45452,0.00015,25.36915]
[1776895670928,40.53,78751.93,0.01,-0.45472,0.00015,25.37021]
[1776895677009,40.53,78751.43,0.01,-0.4548,0.00015,25.37061]
[1776895682552,40.52,78751.03,0.01,-0.45486,0.00015,25.3709]
[1776895687589,40.52,78752.66,0.01,-0.4546,0.00015,25.3696]
[1776895692623,40.52,78748.39,0.01,-0.45526,0.00015,25.37295]
[1776895697658,40.52,78746.89,0.01,-0.45549,0.00015,25.37411]
[1776895702841,40.52,78751.59,0.01,-0.45477,0.00015,25.37046]
[1776895702909,40.52,78762.85,0.01,-0.45305,0.00015,25.36134]
[1776895704804,40.53,78774.52,0.01,-0.45127,0.00015,25.35139]
[1776895710977,40.53,78772.8,0.01,-0.45153,0.00015,25.35291]
[1776895712259,40.53,78778.68,0.01,-0.45063,0.00015,25.34405]
[1776895717801,40.53,78778.24,0.01,-0.4507,0.00015,25.34447]
[1776895721919,40.54,78790.64,0.01,-0.44881,0.00015,25.33319]
[1776895723842,40.54,78795.68,0.01,-0.44805,0.00015,25.32843]
[1776895728876,40.54,78794.47,0.01,-0.44823,0.00015,25.32959]
[1776895733912,40.54,78792.44,0.01,-0.44854,0.00015,25.33151]
[1776895738946,40.54,78790.73,0.01,-0.4488,0.00015,25.33312]
[1776895744321,40.54,78788.74,0.01,-0.44911,0.00015,25.33497]
[1776895749679,40.54,78787.27,0.01,-0.44933,0.00015,25.33632]
[1776895751032,40.54,78780.89,0.01,-0.4503,0.00015,25.34212]
[1776895752039,40.54,78774.51,0.01,-0.45127,0.00015,25.34778]
[1776895757073,40.54,78772.92,0.01,-0.45152,0.00015,25.34917]
[1776895761101,40.54,78782.25,0.01,-0.4501,0.00015,25.34092]
[1776895766135,40.54,78787.09,0.01,-0.44936,0.00015,25.3365]
[1776895771175,40.54,78782.29,0.01,-0.45008,0.00015,25.33719]
[1776895776207,40.54,78780.38,0.01,-0.45038,0.00015,25.33891]
[1776895781250,40.54,78783.06,0.01,-0.44997,0.00015,25.33649]
[1776895786277,40.54,78784.62,0.01,-0.44973,0.00015,25.33507]
[1776895791313,40.54,78784.23,0.01,-0.44979,0.00015,25.33542]
[1776895797355,40.54,78783.95,0.01,-0.44983,0.00015,25.33566]
[1776895799370,40.54,78790.79,0.01,-0.44879,0.00015,25.32937]
[1776895803408,40.54,78783.44,0.01,-0.44991,0.00015,25.33618]
[1776895804407,40.54,78772.09,0.01,-0.45164,0.00015,25.34624]
[1776895806421,40.54,78768.64,0.01,-0.45217,0.00015,25.34921]
[1776895811460,40.55,78766.4,0.01,-0.45252,0.00015,25.35112]
[1776895812464,40.55,78772.78,0.01,-0.45154,0.00015,25.34567]
[1776895814477,40.55,78763.95,0.01,-0.45289,0.00015,25.35319]
[1776895816492,40.55,78761.94,0.01,-0.4532,0.00015,25.35486]
[1776895818915,40.55,78769.53,0.01,-0.45204,0.00015,25.34849]
[1776895824151,40.55,78774.22,0.01,-0.45133,0.00015,25.34445]
[1776895829583,40.55,78779.97,0.01,-0.45045,0.00015,25.33937]
[1776895835049,40.55,78778.7,0.01,-0.45064,0.00015,25.33681]
[1776895839652,40.55,78769.67,0.01,-0.45202,0.00015,25.3447]
[1776895844687,40.56,78770.79,0.01,-0.45185,0.00015,25.34375]
[1776895849828,40.56,78771.05,0.01,-0.45181,0.00015,25.34354]
[1776895855462,40.56,78770.16,0.01,-0.45195,0.00015,25.34432]
[1776895860799,40.56,78768.96,0.01,-0.45213,0.00015,25.34536]
[1776895863985,40.56,78777.5,0.01,-0.45083,0.00015,25.33796]
[1776895869864,40.57,78774.19,0.01,-0.45134,0.00015,25.3409]
[1776895874898,40.57,78774.35,0.01,-0.45132,0.00015,25.34078]
[1776895882340,40.57,78775.3,0.01,-0.45118,0.00015,25.33997]
[1776895887758,40.58,78777.51,0.01,-0.45084,0.00015,25.33803]
[1776895892566,40.58,78751.58,0.01,-0.45479,0.00015,25.35601]
[1776895893386,40.58,78747.71,0.01,-0.45539,0.00015,25.35904]
[1776895899068,40.58,78748.48,0.01,-0.45527,0.00015,25.35848]
[1776895904343,40.59,78750.32,0.01,-0.455,0.00015,25.35707]
[1776895906118,40.59,78765.34,0.01,-0.45271,0.00015,25.34492]
[1776895911152,40.59,78761.91,0.01,-0.45323,0.00015,25.34778]
[1776895917109,40.59,78763.75,0.01,-0.45295,0.00015,25.34627]
[1776895922229,40.6,78763.65,0.01,-0.45297,0.00015,25.34637]
[1776895927264,40.6,78764.08,0.01,-0.4529,0.00015,25.34602]
[1776895932299,40.6,78762.43,0.01,-0.45316,0.00015,25.3474]
[1776895933474,40.6,78768.91,0.01,-0.45217,0.00015,25.34197]
[1776895934567,40.6,78776.87,0.01,-0.45096,0.00015,25.33508]
[1776895936329,40.6,78780.86,0.01,-0.45035,0.00015,25.33154]
[1776895938565,40.6,78790.92,0.01,-0.44882,0.00015,25.32235]
[1776895940356,40.6,78794.84,0.01,-0.44822,0.00015,25.31867]
[1776895947406,40.6,78793.64,0.01,-0.4484,0.00015,25.31978]
[1776895949428,40.6,78787.51,0.01,-0.44933,0.00015,25.32547]
[1776895954455,40.59,78783.59,0.01,-0.44992,0.00015,25.32534]
[1776895961503,40.59,78782.47,0.01,-0.45009,0.00015,25.32633]
[1776895969559,40.59,78780.89,0.01,-0.45033,0.00015,25.32774]
[1776895974594,40.59,78780.37,0.01,-0.45041,0.00015,25.3282]
[1776895979630,40.59,78780.98,0.01,-0.45031,0.00015,25.32765]
[1776895981644,40.59,78792.09,0.01,-0.44862,0.00015,25.31747]
[1776895983658,40.59,78798.16,0.01,-0.4477,0.00015,25.31173]
[1776895988693,40.6,78794.67,0.01,-0.44824,0.00015,25.3151]
[1776895993116,40.59,78786.47,0.01,-0.44948,0.00015,25.32271]
[1776895999771,40.59,78783.18,0.01,-0.44998,0.00015,25.32569]
[1776896004808,40.59,78784.33,0.01,-0.44981,0.00015,25.32464]
[1776896010847,40.59,78782.99,0.01,-0.45001,0.00015,25.32584]
[1776896014345,40.59,78772.93,0.01,-0.45154,0.00015,25.33105]
[1776896019915,40.59,78773.46,0.01,-0.45146,0.00015,25.3306]
[1776896024968,40.59,78774.1,0.01,-0.45136,0.00015,25.33005]
[1776896030992,40.59,78776.7,0.01,-0.45096,0.00015,25.32778]
[1776896037075,40.59,78777.03,0.01,-0.45091,0.00015,25.32749]
[1776896040065,40.59,78782.83,0.01,-0.45003,0.00015,25.32232]
[1776896045099,40.59,78783.78,0.01,-0.44988,0.00015,25.32145]
[1776896050416,40.59,78782.33,0.01,-0.45011,0.00015,25.32276]
[1776896056176,40.59,78780.01,0.01,-0.45046,0.00015,25.32484]
[1776896061211,40.59,78780.95,0.01,-0.45031,0.00015,25.32399]
[1776896067255,40.59,78780.3,0.01,-0.45041,0.00015,25.32457]
[1776896072289,40.59,78779.63,0.01,-0.45051,0.00015,25.32147]
[1776896078331,40.59,78779.38,0.01,-0.45055,0.00015,25.32169]
[1776896083749,40.59,78779.32,0.01,-0.45056,0.00015,25.32175]
[1776896089407,40.59,78779.05,0.01,-0.4506,0.00015,25.32198]
[1776896090522,40.59,78771.09,0.01,-0.45181,0.00015,25.32895]
[1776896092772,40.59,78767.18,0.01,-0.45241,0.00015,25.33229]
[1776896098473,40.59,78747.03,0.01,-0.45549,0.00015,25.34858]
[1776896099479,40.59,78738.39,0.01,-0.45681,0.00015,25.3551]
[1776896103430,40.6,78739.85,0.01,-0.45659,0.00015,25.35403]
[1776896103436,40.6,78739.85,0.01,-0.45659,0.00015,25.35403]
[1776896103730,40.6,78740.64,0.01,-0.45647,0.00015,25.35345]
[1776896108754,40.6,78745.32,0.01,-0.45576,0.00015,25.34995]
[1776896113808,40.61,78746.04,0.01,-0.45565,0.00015,25.34942]
[1776896119041,40.62,78749.42,0.01,-0.45514,0.00015,25.34685]
[1776896124049,40.62,78750.18,0.01,-0.45503,0.00015,25.3463]
[1776896129064,40.63,78751.35,0.01,-0.45485,0.00015,25.34541]
[1776896134087,40.63,78750.22,0.01,-0.45503,0.00015,25.34264]
[1776896139100,40.64,78751.91,0.01,-0.45477,0.00015,25.34135]
[1776896141833,40.64,78735.54,0.01,-0.45727,0.00015,25.35374]
[1776896141923,40.64,78735.54,0.01,-0.45727,0.00015,25.35374]
[1776896141975,40.64,78735.54,0.01,-0.45727,0.00015,25.35374]
[1776896142087,40.64,78735.54,0.01,-0.45727,0.00015,25.35374]
[1776896142116,40.64,78735.54,0.01,-0.45727,0.00015,25.35374]
[1776896142781,40.64,78735.54,0.01,-0.45727,0.00015,25.35373]
[1776896143015,40.64,78735.54,0.01,-0.45727,0.00015,25.35373]
[1776896143052,40.64,78735.54,0.01,-0.45727,0.00015,25.35373]
[1776896143929,40.64,78735.25,0.01,-0.45732,0.00015,25.35395]
[1776896143962,40.64,78735.25,0.01,-0.45732,0.00015,25.35395]
[1776896149830,40.64,78731.7,0.01,-0.45786,0.00015,25.3565]
[1776896158893,40.64,78729.55,0.01,-0.45819,0.00015,25.35803]
[1776896162314,40.64,78726.06,0.01,-0.45872,0.00015,25.36046]
[1776896162319,40.64,78726.06,0.01,-0.45872,0.00015,25.36046]
[1776896162321,40.64,78726.06,0.01,-0.45872,0.00015,25.36046]
[1776896162856,40.64,78715.41,0.01,-0.46035,0.00015,25.36759]
[1776896163634,40.65,78714.32,0.01,-0.46052,0.00015,25.3683]
[1776896168656,40.65,78716.08,0.01,-0.46025,0.00015,25.36717]
[1776896173236,40.65,78713.65,0.01,-0.46062,0.00015,25.36875]
[1776896173285,40.65,78713.65,0.01,-0.46062,0.00015,25.36875]
[1776896173336,40.65,78713.35,0.01,-0.46067,0.00015,25.36894]
[1776896174349,40.65,78713.35,0.01,-0.46067,0.00015,25.36894]
[1776896174567,40.65,78713.35,0.01,-0.46067,0.00015,25.36894]
[1776896174607,40.65,78713.06,0.01,-0.46071,0.00015,25.36913]
[1776896176359,40.65,78713.06,0.01,-0.46071,0.00015,25.36913]
[1776896176366,40.65,78713.06,0.01,-0.46071,0.00015,25.36913]
[1776896176449,40.65,78713.06,0.01,-0.46071,0.00015,25.36913]
[1776896182055,40.65,78711.77,0.01,-0.46091,0.00015,25.36995]
[1776896188097,40.65,78711.42,0.01,-0.46096,0.00015,25.37017]
[1776896193536,40.65,78710.62,0.01,-0.46109,0.00015,25.37067]
[1776896199434,40.65,78710.7,0.01,-0.46107,0.00015,25.36693]
[1776896205446,40.65,78709.46,0.01,-0.46126,0.00015,25.36771]
[1776896211974,40.65,78709.61,0.01,-0.46124,0.00015,25.36762]
[1776896217301,40.64,78710.42,0.01,-0.46111,0.00015,25.3671]
[1776896222137,40.64,78709.02,0.01,-0.46132,0.00015,25.36797]
[1776896222440,40.64,78709.02,0.01,-0.46132,0.00015,25.36797]
[1776896222580,40.64,78709.02,0.01,-0.46132,0.00015,25.36797]
[1776896222764,40.64,78709.02,0.01,-0.46132,0.00015,25.36797]
[1776896223043,40.64,78689.29,0.01,-0.46434,0.00015,25.37961]
[1776896223155,40.64,78689.29,0.01,-0.46434,0.00015,25.37961]
[1776896223636,40.64,78689.29,0.01,-0.46434,0.00015,25.37961]
[1776896223758,40.64,78689.29,0.01,-0.46434,0.00015,25.37961]
[1776896223825,40.64,78689.29,0.01,-0.46434,0.00015,25.37961]
[1776896223839,40.64,78668.93,0.01,-0.46746,0.00015,25.39008]
[1776896224138,40.64,78668.93,0.01,-0.46746,0.00015,25.39008]
[1776896224181,40.64,78668.93,0.01,-0.46746,0.00015,25.39008]
[1776896224741,40.65,78660.95,0.01,-0.46868,0.00015,25.39376]
[1776896225181,40.65,78660.95,0.01,-0.46868,0.00015,25.39376]
[1776896225241,40.65,78660.95,0.01,-0.46868,0.00015,25.39376]
[1776896225472,40.65,78660.95,0.01,-0.46868,0.00015,25.39376]
[1776896225540,40.65,78660.95,0.01,-0.46868,0.00015,25.39376]
[1776896225676,40.65,78660.95,0.01,-0.46868,0.00015,25.39376]
[1776896225742,40.65,78660.95,0.01,-0.46868,0.00015,25.39376]
[1776896225776,40.65,78658.6,0.01,-0.46904,0.00015,25.3948]
[1776896226084,40.65,78658.6,0.01,-0.46904,0.00015,25.3948]
[1776896226123,40.65,78658.6,0.01,-0.46904,0.00015,25.3948]
[1776896226289,40.65,78658.6,0.01,-0.46904,0.00015,25.3948]
[1776896226352,40.65,78658.6,0.01,-0.46904,0.00015,25.3948]
[1776896226504,40.65,78658.6,0.01,-0.46904,0.00015,25.3948]
[1776896226528,40.65,78658.6,0.01,-0.46904,0.00015,25.3948]
[1776896226723,40.65,78658.6,0.01,-0.46904,0.00015,25.3948]
[1776896226769,40.65,78658.6,0.01,-0.46904,0.00015,25.3948]
[1776896226945,40.65,78659.23,0.01,-0.46895,0.00015,25.39453]
[1776896226978,40.65,78659.23,0.01,-0.46895,0.00015,25.39453]
[1776896227179,40.65,78659.23,0.01,-0.46895,0.00015,25.39453]
[1776896227212,40.65,78659.23,0.01,-0.46895,0.00015,25.39453]
[1776896227301,40.65,78659.23,0.01,-0.46895,0.00015,25.39453]
[1776896228149,40.65,78659.23,0.01,-0.46895,0.00015,25.39453]
[1776896228206,40.65,78659.23,0.01,-0.46895,0.00015,25.39453]
[1776896228380,40.65,78659.23,0.01,-0.46895,0.00015,25.39453]
[1776896228416,40.65,78659.23,0.01,-0.46895,0.00015,25.39453]
[1776896228667,40.65,78665.8,0.01,-0.46794,0.00015,25.39157]
[1776896229577,40.65,78665.8,0.01,-0.46794,0.00015,25.39157]
[1776896229634,40.65,78665.8,0.01,-0.46794,0.00015,25.39157]
[1776896229704,40.65,78670.31,0.01,-0.46725,0.00015,25.38944]
[1776896230711,40.65,78670.31,0.01,-0.46725,0.00015,25.38944]
[1776896230767,40.65,78670.31,0.01,-0.46725,0.00015,25.38944]
[1776896230868,40.65,78676.25,0.01,-0.46634,0.00015,25.38652]
[1776896231380,40.65,78676.25,0.01,-0.46634,0.00015,25.38652]
[1776896231675,40.65,78676.25,0.01,-0.46634,0.00015,25.38652]
[1776896231904,40.65,78676.66,0.01,-0.46628,0.00015,25.38631]
[1776896233340,40.65,78677.09,0.01,-0.46622,0.00015,25.3861]
[1776896234997,40.66,78668.82,0.01,-0.46748,0.00015,25.39016]
[1776896239997,40.66,78669.54,0.01,-0.46738,0.00015,25.38983]
[1776896245051,40.67,78674.61,0.01,-0.4666,0.00015,25.38738]
[1776896250149,40.67,78676.95,0.01,-0.46625,0.00015,25.38622]
[1776896251880,40.68,78684.63,0.01,-0.46507,0.00015,25.37855]
[1776896256921,40.68,78687.12,0.01,-0.46469,0.00015,25.37722]
[1776896257948,40.68,78687.59,0.01,-0.46462,0.00015,25.37697]
[1776896258822,40.68,78698.27,0.01,-0.46299,0.00015,25.37094]
[1776896260124,40.68,78700.07,0.01,-0.46271,0.00015,25.36988]
[1776896260206,40.68,78700.07,0.01,-0.46271,0.00015,25.36988]
[1776896260604,40.68,78700.06,0.01,-0.46271,0.00015,25.36989]
[1776896261661,40.68,78700.06,0.01,-0.46271,0.00015,25.36989]
[1776896261703,40.68,78709.39,0.01,-0.46129,0.00015,25.3642]
[1776896263660,40.68,78709.39,0.01,-0.46129,0.00015,25.3642]
[1776896263709,40.68,78713.08,0.01,-0.46072,0.00015,25.36187]
[1776896264199,40.68,78713.08,0.01,-0.46072,0.00015,25.36187]
[1776896264633,40.68,78713.08,0.01,-0.46072,0.00015,25.36187]
[1776896265679,40.68,78713.08,0.01,-0.46072,0.00015,25.36187]
[1776896265950,40.68,78715.04,0.01,-0.46042,0.00015,25.3606]
[1776896268551,40.68,78714.79,0.01,-0.46046,0.00015,25.36076]
[1776896268558,40.68,78714.79,0.01,-0.46046,0.00015,25.36076]
[1776896268597,40.68,78714.79,0.01,-0.46046,0.00015,25.36076]
[1776896273695,40.68,78708.84,0.01,-0.46137,0.00015,25.36453]
[1776896278730,40.68,78707.35,0.01,-0.4616,0.00015,25.36546]
[1776896283766,40.68,78710.26,0.01,-0.46115,0.00015,25.36364]
[1776896288801,40.67,78706.79,0.01,-0.46168,0.00015,25.3658]
[1776896291929,40.67,78699.08,0.01,-0.46286,0.00015,25.37044]
[1776896297948,40.67,78698.8,0.01,-0.4629,0.00015,25.37061]
[1776896304919,40.68,78694.76,0.01,-0.46352,0.00015,25.37296]
[1776896309952,40.68,78699.03,0.01,-0.46287,0.00015,25.37049]
[1776896314983,40.68,78698.69,0.01,-0.46292,0.00015,25.36701]
[1776896320019,40.68,78702.0,0.01,-0.46241,0.00015,25.36505]
[1776896325452,40.68,78701.63,0.01,-0.46247,0.00015,25.36527]
[1776896331687,40.68,78697.59,0.01,-0.46309,0.00015,25.36766]
[1776896332509,40.68,78697.72,0.01,-0.46307,0.00015,25.36759]
[1776896332910,40.68,78697.72,0.01,-0.46307,0.00015,25.36759]
[1776896332959,40.68,78697.72,0.01,-0.46307,0.00015,25.36759]
[1776896332912,40.68,78678.24,0.01,-0.46605,0.00015,25.37823]
[1776896333083,40.68,78678.24,0.01,-0.46605,0.00015,25.37823]
[1776896333165,40.68,78678.24,0.01,-0.46605,0.00015,25.37823]
[1776896333184,40.68,78662.64,0.01,-0.46844,0.00015,25.38573]
[1776896334555,40.69,78664.09,0.01,-0.46822,0.00015,25.38508]
[1776896336068,40.69,78664.32,0.01,-0.46818,0.00015,25.38498]
[1776896336130,40.69,78664.32,0.01,-0.46818,0.00015,25.38498]
[1776896336720,40.69,78664.32,0.01,-0.46818,0.00015,25.38498]
[1776896337017,40.69,78664.32,0.01,-0.46818,0.00015,25.38498]
[1776896338511,40.69,78664.32,0.01,-0.46818,0.00015,25.38498]
[1776896338606,40.69,78671.24,0.01,-0.46713,0.00015,25.38173]
[1776896342360,40.7,78669.43,0.01,-0.4674,0.00015,25.38261]
[1776896343001,40.7,78669.22,0.01,-0.46744,0.00015,25.38272]
[1776896343656,40.7,78661.02,0.01,-0.46869,0.00015,25.38649]
[1776896344825,40.7,78661.02,0.01,-0.46869,0.00015,25.38649]
[1776896344831,40.7,78661.02,0.01,-0.46869,0.00015,25.38649]
[1776896344846,40.7,78661.02,0.01,-0.46869,0.00015,25.38649]
[1776896344890,40.7,78661.02,0.01,-0.46869,0.00015,25.38649]
[1776896345022,40.7,78653.3,0.01,-0.46987,0.00015,25.38981]
[1776896345077,40.7,78653.3,0.01,-0.46987,0.00015,25.38981]
[1776896345131,40.7,78653.3,0.01,-0.46987,0.00015,25.38981]
[1776896346593,40.7,78651.12,0.01,-0.47021,0.00015,25.39071]
[1776896346599,40.7,78651.12,0.01,-0.47021,0.00015,25.39071]
[1776896346690,40.7,78650.87,0.01,-0.47025,0.00015,25.39081]
[1776896348622,40.7,78646.18,0.01,-0.47096,0.00015,25.39268]
[1776896348635,40.7,78646.18,0.01,-0.47096,0.00015,25.39268]
[1776896348719,40.7,78641.99,0.01,-0.47161,0.00015,25.39428]
[1776896353203,40.7,78639.89,0.01,-0.47193,0.00015,25.39506]
[1776896353747,40.7,78639.89,0.01,-0.47193,0.00015,25.39506]
[1776896353940,40.7,78639.89,0.01,-0.47193,0.00015,25.39506]
[1776896353979,40.7,78633.57,0.01,-0.4729,0.00015,25.39729]
[1776896354975,40.7,78616.9,0.01,-0.47545,0.00015,25.40247]
[1776896356038,40.7,78609.3,0.01,-0.47662,0.00015,25.40448]
[1776896356381,40.7,78609.3,0.01,-0.47662,0.00015,25.40448]
[1776896356396,40.7,78609.3,0.01,-0.47662,0.00015,25.40448]
[1776896357001,40.7,78609.3,0.01,-0.47662,0.00015,25.40448]
[1776896358167,40.7,78609.96,0.01,-0.47652,0.00015,25.40432]
[1776896358990,40.7,78608.26,0.01,-0.47678,0.00015,25.40474]
[1776896364030,40.71,78608.37,0.01,-0.47676,0.00015,25.40472]
[1776896369059,40.71,78607.08,0.01,-0.47696,0.00015,25.40504]
[1776896372083,40.71,78617.53,0.01,-0.47536,0.00015,25.39863]
[1776896374012,40.71,78620.48,0.01,-0.47491,0.00015,25.39779]
[1776896379119,40.72,78622.35,0.01,-0.47462,0.00015,25.39724]
[1776896384139,40.72,78621.63,0.01,-0.47473,0.00015,25.39745]
[1776896389173,40.72,78617.11,0.01,-0.47543,0.00015,25.39876]
[1776896394233,40.73,78615.82,0.01,-0.47562,0.00015,25.39912]
[1776896399264,40.73,78616.77,0.01,-0.47548,0.00015,25.39886]
[1776896404348,40.73,78611.94,0.01,-0.47622,0.00015,25.40016]
[1776896405058,40.73,78605.66,0.01,-0.47718,0.00015,25.40172]
[1776896408074,40.73,78601.85,0.01,-0.47777,0.00015,25.4026]
[1776896410404,40.73,78602.13,0.01,-0.47772,0.00015,25.40254]
[1776896410415,40.73,78602.13,0.01,-0.47772,0.00015,25.40254]
[1776896410901,40.73,78602.91,0.01,-0.47761,0.00015,25.40236]
[1776896416086,40.74,78602.85,0.01,-0.47762,0.00015,25.40238]
[1776896419016,40.74,78602.85,0.01,-0.47762,0.00015,25.40238]
[1776896419091,40.74,78603.91,0.01,-0.47745,0.00015,25.40214]
[1776896424757,40.75,78602.08,0.01,-0.47774,0.00015,25.40256]
[1776896429794,40.75,78602.52,0.01,-0.47767,0.00015,25.40246]
[1776896436842,40.76,78603.99,0.01,-0.47744,0.00015,25.39846]
[1776896441878,40.76,78596.92,0.01,-0.47853,0.00015,25.39999]
[1776896446913,40.77,78595.99,0.01,-0.47867,0.00015,25.40018]
[1776896452128,40.77,78597.64,0.01,-0.47842,0.00015,25.39985]
[1776896454038,40.77,78598.24,0.01,-0.47833,0.00015,25.39973]
[1776896454069,40.77,78598.24,0.01,-0.47833,0.00015,25.39973]
[1776896454079,40.77,78591.36,0.01,-0.47938,0.00015,25.40107]
[1776896454316,40.77,78591.36,0.01,-0.47938,0.00015,25.40107]
[1776896454585,40.77,78591.36,0.01,-0.47938,0.00015,25.40107]
[1776896454617,40.77,78591.36,0.01,-0.47938,0.00015,25.40107]
[1776896454776,40.77,78591.36,0.01,-0.47938,0.00015,25.40107]
[1776896454966,40.77,78591.36,0.01,-0.47938,0.00015,25.40107]
[1776896455064,40.78,78576.54,0.01,-0.48165,0.00015,25.40335]
[1776896455459,40.78,78576.54,0.01,-0.48165,0.00015,25.40335]
[1776896455538,40.78,78576.54,0.01,-0.48165,0.00015,25.40335]
[1776896455981,40.77,78576.54,0.01,-0.48165,0.00015,25.40335]
[1776896456692,40.77,78576.54,0.01,-0.48165,0.00015,25.40335]
[1776896456745,40.77,78576.54,0.01,-0.48165,0.00015,25.40335]
[1776896456987,40.77,78574.03,0.01,-0.48204,0.00015,25.40366]
[1776896459006,40.78,78579.35,0.01,-0.48122,0.00015,25.40298]
[1776896459927,40.78,78579.35,0.01,-0.48122,0.00015,25.40298]
[1776896460125,40.77,78581.11,0.01,-0.48095,0.00015,25.40274]
[1776896464413,40.77,78583.29,0.01,-0.48062,0.00015,25.40241]
[1776896464426,40.77,78583.29,0.01,-0.48062,0.00015,25.40241]
[1776896464508,40.77,78583.29,0.01,-0.48062,0.00015,25.40241]
[1776896465049,40.77,78582.37,0.01,-0.48076,0.00015,25.40255]
[1776896470082,40.77,78583.39,0.01,-0.4806,0.00015,25.4024]
[1776896475118,40.77,78583.95,0.01,-0.48052,0.00015,25.40231]
[1776896480153,40.77,78582.73,0.01,-0.48071,0.00015,25.4025]
[1776896485187,40.77,78584.84,0.01,-0.48038,0.00015,25.40217]
[1776896490222,40.77,78585.17,0.01,-0.48033,0.00015,25.40212]
[1776896494045,40.77,78582.59,0.01,-0.48073,0.00015,25.39884]
[1776896494259,40.77,78585.68,0.01,-0.48025,0.00015,25.39837]
[1776896495257,40.77,78592.78,0.01,-0.47916,0.00015,25.39713]
[1776896495479,40.77,78592.78,0.01,-0.47916,0.00015,25.39713]
[1776896496267,40.77,78601.84,0.01,-0.47777,0.00015,25.39528]
[1776896496840,40.77,78601.84,0.01,-0.47777,0.00015,25.39528]
[1776896496853,40.77,78601.84,0.01,-0.47777,0.00015,25.39528]
[1776896496887,40.77,78601.84,0.01,-0.47777,0.00015,25.39528]
[1776896496917,40.77,78601.84,0.01,-0.47777,0.00015,25.39528]
[1776896497221,40.77,78601.84,0.01,-0.47777,0.00015,25.39528]
[1776896497273,40.77,78611.61,0.01,-0.47628,0.00015,25.39294]
[1776896499285,40.77,78616.61,0.01,-0.47551,0.00015,25.3916]
[1776896500292,40.77,78625.7,0.01,-0.47412,0.00015,25.38893]
[1776896503313,40.78,78628.55,0.01,-0.47369,0.00015,25.38803]
[1776896504946,40.78,78627.93,0.01,-0.47378,0.00015,25.38823]
[1776896504996,40.78,78627.93,0.01,-0.47378,0.00015,25.38823]
[1776896505327,40.78,78627.29,0.01,-0.47388,0.00015,25.38843]
[1776896508955,40.78,78622.57,0.01,-0.4746,0.00015,25.38989]
[1776896508996,40.78,78622.57,0.01,-0.4746,0.00015,25.38989]
[1776896509004,40.78,78622.57,0.01,-0.4746,0.00015,25.38989]
[1776896514023,40.78,78619.89,0.01,-0.47501,0.00015,25.39068]
[1776896515321,40.78,78613.93,0.01,-0.47593,0.00015,25.39233]
[1776896516304,40.78,78608.47,0.01,-0.47676,0.00015,25.39373]
[1776896517069,40.78,78608.47,0.01,-0.47676,0.00015,25.39373]
[1776896517106,40.78,78608.47,0.01,-0.47676,0.00015,25.39373]
[1776896519092,40.78,78610.36,0.01,-0.47647,0.00015,25.39326]
[1776896519096,40.78,78611.29,0.01,-0.47633,0.00015,25.39303]
[1776896524461,40.78,78611.0,0.01,-0.47637,0.00015,25.3931]
[1776896526864,40.79,78601.02,0.01,-0.4779,0.00015,25.39547]
[1776896528268,40.79,78601.02,0.01,-0.4779,0.00015,25.39547]
[1776896528359,40.79,78599.03,0.01,-0.47821,0.00015,25.3959]
[1776896529441,40.79,78599.03,0.01,-0.47821,0.00015,25.3959]
[1776896529973,40.79,78599.03,0.01,-0.47821,0.00015,25.3959]
[1776896530074,40.79,78596.37,0.01,-0.47862,0.00015,25.39644]
[1776896531198,40.79,78596.37,0.01,-0.47862,0.00015,25.39644]
[1776896531289,40.79,78596.37,0.01,-0.47862,0.00015,25.39644]
[1776896531372,40.79,78596.07,0.01,-0.47866,0.00015,25.39651]
[1776896532963,40.79,78594.73,0.01,-0.47887,0.00015,25.39677]
[1776896533273,40.79,78588.79,0.01,-0.47978,0.00015,25.39786]
[1776896534346,40.79,78577.42,0.01,-0.48152,0.00015,25.39957]
[1776896535389,40.79,78576.5,0.01,-0.48166,0.00015,25.39969]
[1776896536343,40.79,78580.13,0.01,-0.48111,0.00015,25.39921]
[1776896537360,40.79,78585.63,0.01,-0.48026,0.00015,25.39838]
[1776896538359,40.79,78591.29,0.01,-0.4794,0.00015,25.39742]
[1776896543298,40.79,78597.67,0.01,-0.47842,0.00015,25.39618]
[1776896543974,40.79,78597.67,0.01,-0.47842,0.00015,25.39618]
[1776896544037,40.79,78597.67,0.01,-0.47842,0.00015,25.39618]
[1776896544447,40.8,78598.53,0.01,-0.47829,0.00015,25.39601]
[1776896544930,40.8,78608.22,0.01,-0.4768,0.00015,25.39381]
[1776896547004,40.8,78612.9,0.01,-0.47609,0.00015,25.39263]
[1776896547491,40.8,78612.9,0.01,-0.47609,0.00015,25.39263]
[1776896548315,40.8,78612.64,0.01,-0.47613,0.00015,25.39269]
[1776896553337,40.8,78615.46,0.01,-0.47569,0.00015,25.38827]
[1776896558383,40.8,78614.34,0.01,-0.47587,0.00015,25.38857]
[1776896563448,40.8,78612.54,0.01,-0.47614,0.00015,25.38905]
[1776896569021,40.81,78612.05,0.01,-0.47622,0.00015,25.38918]
[1776896574075,40.81,78610.58,0.01,-0.47644,0.00015,25.38956]
[1776896579159,40.81,78610.18,0.01,-0.47651,0.00015,25.38966]
[1776896584186,40.81,78609.43,0.01,-0.47662,0.00015,25.38985]
[1776896590037,40.81,78608.67,0.01,-0.47674,0.00015,25.39004]
[1776896595137,40.82,78609.76,0.01,-0.47657,0.00015,25.38977]
[1776896600184,40.82,78609.48,0.01,-0.47661,0.00015,25.38984]
[1776896600378,40.82,78602.13,0.01,-0.47774,0.00015,25.39157]
[1776896601379,40.82,78594.74,0.01,-0.47887,0.00015,25.39311]
[1776896602232,40.82,78594.74,0.01,-0.47887,0.00015,25.39311]
[1776896602288,40.82,78594.74,0.01,-0.47887,0.00015,25.39311]
[1776896602387,40.82,78594.51,0.01,-0.47891,0.00015,25.39316]
[1776896606233,40.82,78596.6,0.01,-0.47859,0.00015,25.39275]
[1776896606309,40.82,78600.51,0.01,-0.47799,0.00015,25.39193]
[1776896610443,40.83,78606.16,0.01,-0.47712,0.00015,25.39066]
[1776896617107,40.83,78612.06,0.01,-0.47622,0.00015,25.38552]
[1776896619598,40.83,78611.34,0.01,-0.47633,0.00015,25.38571]
[1776896619651,40.83,78611.34,0.01,-0.47633,0.00015,25.38571]
[1776896619687,40.83,78611.34,0.01,-0.47633,0.00015,25.38571]
[1776896620127,40.83,78610.91,0.01,-0.4764,0.00015,25.38582]
[1776896621134,40.83,78602.62,0.01,-0.47767,0.00015,25.3878]
[1776896623149,40.83,78599.74,0.01,-0.47811,0.00015,25.38843]
[1776896628185,40.84,78602.82,0.01,-0.47764,0.00015,25.38776]
[1776896633219,40.84,78604.24,0.01,-0.47742,0.00015,25.38744]
[1776896638255,40.85,78608.45,0.01,-0.47678,0.00015,25.38644]
[1776896643289,40.85,78611.37,0.01,-0.47633,0.00015,25.38572]
[1776896648328,40.86,78613.23,0.01,-0.47605,0.00015,25.38524]
[1776896654369,40.86,78614.94,0.01,-0.47579,0.00015,25.38479]
[1776896661422,40.87,78616.83,0.01,-0.4755,0.00015,25.38428]
[1776896665447,40.87,78629.39,0.01,-0.47358,0.00015,25.38053]
[1776896672496,40.87,78629.17,0.01,-0.47362,0.00015,25.37692]
[1776896677530,40.87,78623.62,0.01,-0.47446,0.00015,25.37865]
[1776896681243,40.87,78623.78,0.01,-0.47444,0.00015,25.3786]
[1776896681329,40.87,78624.26,0.01,-0.47437,0.00015,25.37846]
[1776896686596,40.87,78623.19,0.01,-0.47453,0.00015,25.37878]
[1776896689616,40.87,78613.6,0.01,-0.476,0.00015,25.38148]
[1776896690647,40.87,78613.6,0.01,-0.476,0.00015,25.38148]
[1776896690661,40.87,78613.6,0.01,-0.476,0.00015,25.38148]
[1776896690728,40.87,78610.37,0.01,-0.47649,0.00015,25.38231]
[1776896696672,40.88,78609.16,0.01,-0.47668,0.00015,25.38262]
[1776896702454,40.88,78608.72,0.01,-0.47674,0.00015,25.38273]
[1776896703557,40.88,78608.68,0.01,-0.47675,0.00015,25.38274]
[1776896703620,40.88,78608.68,0.01,-0.47675,0.00015,25.38274]
[1776896703935,40.88,78602.26,0.01,-0.47773,0.00015,25.38424]
[1776896705557,40.88,78602.26,0.01,-0.47773,0.00015,25.38424]
[1776896705729,40.88,78601.04,0.01,-0.47792,0.00015,25.38451]
[1776896708077,40.88,78599.76,0.01,-0.47811,0.00015,25.38478]
[1776896708323,40.89,78600.49,0.01,-0.478,0.00015,25.38463]
[1776896709529,40.89,78591.25,0.01,-0.47942,0.00015,25.38645]
[1776896712781,40.89,78591.72,0.01,-0.47934,0.00015,25.38637]
[1776896718207,40.9,78594.55,0.01,-0.47891,0.00015,25.38584]
[1776896725873,40.9,78596.22,0.01,-0.47866,0.00015,25.38552]
[1776896728277,40.91,78602.3,0.01,-0.47773,0.00015,25.38425]
[1776896729813,40.91,78602.3,0.01,-0.47773,0.00015,25.38425]
[1776896735943,40.92,78604.15,0.01,-0.47745,0.00015,25.38016]
[1776896740979,40.92,78607.42,0.01,-0.47695,0.00015,25.3794]
[1776896743597,40.92,78608.1,0.01,-0.47685,0.00015,25.37924]
[1776896744383,40.92,78608.44,0.01,-0.47679,0.00015,25.37916]
[1776896747005,40.93,78609.47,0.01,-0.47664,0.00015,25.37891]
[1776896753063,40.93,78611.01,0.01,-0.4764,0.00015,25.37853]
[1776896758494,40.94,78611.34,0.01,-0.47636,0.00015,25.37845]
[1776896760723,40.94,78611.34,0.01,-0.47636,0.00015,25.37845]
[1776896760760,40.94,78611.34,0.01,-0.47636,0.00015,25.37845]
[1776896774210,40.95,78613.89,0.01,-0.47597,0.00015,25.37781]
[1776896777554,40.95,78615.6,0.01,-0.47571,0.00015,25.37735]
[1776896777620,40.95,78615.6,0.01,-0.47571,0.00015,25.37735]
[1776896780252,40.96,78607.86,0.01,-0.47689,0.00015,25.37933]
[1776896785287,40.96,78604.63,0.01,-0.47739,0.00015,25.38009]
[1776896786263,40.96,78604.63,0.01,-0.47739,0.00015,25.38009]
[1776896786278,40.96,78604.63,0.01,-0.47739,0.00015,25.38009]
[1776896786376,40.96,78599.62,0.01,-0.47815,0.00015,25.38119]
[1776896792338,40.96,78597.24,0.01,-0.47851,0.00015,25.378]
[1776896796302,40.96,78596.4,0.01,-0.47864,0.00015,25.37817]
[1776896796320,40.96,78596.4,0.01,-0.47864,0.00015,25.37817]
[1776896796393,40.96,78596.4,0.01,-0.47864,0.00015,25.37817]
[1776896796506,40.96,78596.09,0.01,-0.47869,0.00015,25.37823]
[1776896797459,40.96,78596.09,0.01,-0.47869,0.00015,25.37823]
[1776896797560,40.96,78591.54,0.01,-0.47938,0.00015,25.37909]
[1776896798421,40.96,78584.4,0.01,-0.48047,0.00015,25.38028]
[1776896803738,40.96,78582.63,0.01,-0.48074,0.00015,25.38054]
[1776896809455,40.97,78577.33,0.01,-0.48155,0.00015,25.38127]
[1776896814490,40.97,78576.17,0.01,-0.48173,0.00015,25.38142]
[1776896819575,40.97,78573.45,0.01,-0.48215,0.00015,25.38174]
[1776896821119,40.97,78569.12,0.01,-0.48281,0.00015,25.38219]
[1776896822470,40.97,78567.23,0.01,-0.4831,0.00015,25.38236]
[1776896822483,40.97,78567.23,0.01,-0.4831,0.00015,25.38236]
[1776896822559,40.97,78567.23,0.01,-0.4831,0.00015,25.38236]
[1776896822563,40.97,78562.74,0.01,-0.48378,0.00015,25.38273]
[1776896825860,40.98,78561.81,0.01,-0.48393,0.00015,25.38279]
[1776896826043,40.98,78561.81,0.01,-0.48393,0.00015,25.38279]
[1776896826073,40.98,78561.81,0.01,-0.48393,0.00015,25.38279]
[1776896826574,40.98,78561.37,0.01,-0.48399,0.00015,25.38282]
[1776896828589,40.98,78555.99,0.01,-0.48481,0.00015,25.38313]
[1776896829245,40.98,78555.99,0.01,-0.48481,0.00015,25.38313]
[1776896829596,40.98,78556.24,0.01,-0.48478,0.00015,25.38312]
[1776896830948,40.98,78554.4,0.01,-0.48506,0.00015,25.3832]
[1776896831610,40.98,78553.8,0.01,-0.48515,0.00015,25.38323]
[1776896833627,40.98,78546.86,0.01,-0.48621,0.00015,25.38341]
[1776896834085,40.98,78546.86,0.01,-0.48621,0.00015,25.38341]
[1776896834633,40.98,78547.13,0.01,-0.48617,0.00015,25.3834]
[1776896839671,40.98,78539.41,0.01,-0.48735,0.00015,25.3834]
[1776896844706,40.98,78535.31,0.01,-0.48797,0.00015,25.38331]
[1776896849743,40.98,78537.98,0.01,-0.48757,0.00015,25.38338]
[1776896855609,40.98,78540.06,0.01,-0.48725,0.00015,25.37974]
[1776896860819,40.98,78542.83,0.01,-0.48683,0.00015,25.37976]
[1776896866862,40.98,78543.45,0.01,-0.48673,0.00015,25.37976]
[1776896871904,40.99,78544.4,0.01,-0.48659,0.00015,25.37975]
[1776896876932,40.99,78544.32,0.01,-0.4866,0.00015,25.37975]
[1776896881969,40.99,78544.61,0.01,-0.48655,0.00015,25.37975]
[1776896887012,40.99,78548.26,0.01,-0.486,0.00015,25.37971]
[1776896888022,40.99,78555.69,0.01,-0.48486,0.00015,25.37947]
[1776896897083,40.99,78553.39,0.01,-0.48521,0.00015,25.37957]
[1776896898090,40.99,78545.56,0.01,-0.48641,0.00015,25.37975]
[1776896899495,40.99,78540.6,0.01,-0.48717,0.00015,25.37974]
[1776896905944,40.99,78542.05,0.01,-0.48694,0.00015,25.37975]
[1776896910649,40.99,78545.14,0.01,-0.48647,0.00015,25.37975]
[1776896910690,40.99,78545.14,0.01,-0.48647,0.00015,25.37975]
[1776896910782,40.99,78545.14,0.01,-0.48647,0.00015,25.37975]
[1776896910810,40.99,78543.78,0.01,-0.48668,0.00015,25.37976]
[1776896911647,40.99,78543.78,0.01,-0.48668,0.00015,25.37976]
[1776896911672,40.99,78543.78,0.01,-0.48668,0.00015,25.37976]
[1776896917224,40.99,78543.49,0.01,-0.48672,0.00015,25.37608]
[1776896922259,41.0,78543.93,0.01,-0.48666,0.00015,25.37608]
[1776896927294,41.0,78544.47,0.01,-0.48657,0.00015,25.37608]
[1776896929325,41.0,78543.22,0.01,-0.48677,0.00015,25.37608]
[1776896929705,41.0,78542.99,0.01,-0.4868,0.00015,25.37608]
[1776896934731,41.0,78543.13,0.01,-0.48678,0.00015,25.37608]
[1776896939762,41.0,78543.09,0.01,-0.48679,0.00015,25.37608]
[1776896944786,41.0,78544.06,0.01,-0.48664,0.00015,25.37608]
[1776896949791,41.0,78542.9,0.01,-0.48681,0.00015,25.37608]
[1776896951593,41.0,78542.9,0.01,-0.48681,0.00015,25.37608]
[1776896951761,41.0,78547.07,0.01,-0.48618,0.00015,25.37605]
[1776896952802,41.0,78555.74,0.01,-0.48485,0.00015,25.37579]
[1776896954788,41.0,78559.03,0.01,-0.48435,0.00015,25.37562]
[1776896959841,41.0,78557.68,0.01,-0.48456,0.00015,25.3757]
[1776896965002,41.0,78557.44,0.01,-0.48459,0.00015,25.37571]
[1776896967865,41.0,78550.82,0.01,-0.4856,0.00015,25.37597]
[1776896972933,41.0,78550.37,0.01,-0.48567,0.00015,25.37231]
[1776896977954,41.0,78554.18,0.01,-0.48509,0.00015,25.37218]
[1776896983001,41.0,78552.32,0.01,-0.48538,0.00015,25.37225]
[1776896988030,41.0,78554.9,0.01,-0.48498,0.00015,25.37215]
[1776896988698,41.0,78554.9,0.01,-0.48498,0.00015,25.37215]
[1776896988815,41.0,78551.63,0.01,-0.48548,0.00015,25.37227]
[1776896989766,41.0,78546.02,0.01,-0.48634,0.00015,25.37239]
[1776896994784,41.0,78547.16,0.01,-0.48616,0.00015,25.37238]
[1776896999835,41.0,78544.94,0.01,-0.4865,0.00015,25.3724]
[1776897003674,41.0,78547.08,0.01,-0.48618,0.00015,25.37238]
[1776897003751,41.0,78547.08,0.01,-0.48618,0.00015,25.37238]
[1776897008267,41.0,78546.28,0.01,-0.4863,0.00015,25.37239]
[1776897009578,41.0,78545.68,0.01,-0.48639,0.00015,25.37239]
[1776897009875,41.0,78539.52,0.01,-0.48733,0.00015,25.37238]
[1776897010884,41.0,78545.1,0.01,-0.48648,0.00015,25.3724]
[1776897012044,41.0,78549.12,0.01,-0.48586,0.00015,25.37234]
[1776897012138,41.0,78549.12,0.01,-0.48586,0.00015,25.37234]
[1776897012426,41.0,78549.12,0.01,-0.48586,0.00015,25.37234]
[1776897012892,41.0,78548.75,0.01,-0.48592,0.00015,25.37235]
[1776897013744,41.0,78548.75,0.01,-0.48592,0.00015,25.37235]
[1776897013818,41.0,78558.23,0.01,-0.48447,0.00015,25.37199]
[1776897014220,41.0,78564.05,0.01,-0.48358,0.00015,25.3716]
[1776897019248,41.0,78563.32,0.01,-0.4837,0.00015,25.37166]
[1776897024343,41.0,78562.81,0.01,-0.48377,0.00015,25.3717]
[1776897027368,41.0,78563.44,0.01,-0.48368,0.00015,25.37165]
[1776897027442,41.0,78563.44,0.01,-0.48368,0.00015,25.37165]
[1776897027543,41.0,78562.47,0.01,-0.48383,0.00015,25.37172]
[1776897031345,41.0,78566.52,0.01,-0.48321,0.00015,25.3714]
[1776897031356,41.0,78566.52,0.01,-0.48321,0.00015,25.3714]
[1776897031415,41.0,78566.52,0.01,-0.48321,0.00015,25.3714]
[1776897031447,41.0,78566.52,0.01,-0.48321,0.00015,25.36772]
[1776897036923,41.0,78571.61,0.01,-0.48243,0.00015,25.36723]
[1776897039092,41.0,78575.22,0.01,-0.48188,0.00015,25.36683]
[1776897044340,41.0,78571.94,0.01,-0.48238,0.00015,25.3672]
[1776897044781,41.0,78571.94,0.01,-0.48238,0.00015,25.3672]
[1776897044869,41.0,78571.94,0.01,-0.48238,0.00015,25.3672]
[1776897045006,41.0,78574.48,0.01,-0.48199,0.00015,25.36691]
[1776897046044,41.0,78574.48,0.01,-0.48199,0.00015,25.36691]
[1776897046074,41.0,78574.48,0.01,-0.48199,0.00015,25.36691]
[1776897046146,41.0,78565.07,0.01,-0.48343,0.00015,25.36784]
[1776897049507,41.0,78561.71,0.01,-0.48394,0.00015,25.36809]
[1776897055209,40.99,78560.99,0.01,-0.48405,0.00015,25.36814]
[1776897057327,40.99,78566.18,0.01,-0.48326,0.00015,25.36775]
[1776897057364,40.99,78572.59,0.01,-0.48228,0.00015,25.36713]
[1776897058376,40.99,78572.59,0.01,-0.48228,0.00015,25.36713]
[1776897058387,40.99,78572.59,0.01,-0.48228,0.00015,25.36713]
[1776897058447,40.99,78572.59,0.01,-0.48228,0.00015,25.36713]
[1776897058463,40.99,78564.71,0.01,-0.48348,0.00015,25.36787]
[1776897059267,40.99,78564.71,0.01,-0.48348,0.00015,25.36787]
[1776897059343,40.99,78571.13,0.01,-0.4825,0.00015,25.36728]
[1776897060286,40.99,78571.13,0.01,-0.4825,0.00015,25.36728]
[1776897060330,40.99,78572.84,0.01,-0.48224,0.00015,25.3671]
[1776897062892,40.99,78572.84,0.01,-0.48224,0.00015,25.3671]
[1776897062899,40.99,78575.17,0.01,-0.48188,0.00015,25.36683]
[1776897065396,40.99,78586.59,0.01,-0.48014,0.00015,25.36523]
[1776897068814,41.0,78574.71,0.01,-0.48195,0.00015,25.36689]
[1776897074347,41.0,78572.88,0.01,-0.48223,0.00015,25.36709]
[1776897080769,41.0,78572.18,0.01,-0.48234,0.00015,25.36717]
[1776897084483,41.0,78577.98,0.01,-0.48146,0.00015,25.36648]
[1776897085501,41.0,78588.99,0.01,-0.47977,0.00015,25.36484]
[1776897090560,41.0,78591.03,0.01,-0.47946,0.00015,25.36448]
[1776897090660,41.0,78576.29,0.01,-0.48171,0.00015,25.3667]
[1776897096498,41.0,78573.66,0.01,-0.48211,0.00015,25.36333]
[1776897098532,41.0,78572.84,0.01,-0.48224,0.00015,25.36342]
[1776897098605,41.0,78572.84,0.01,-0.48224,0.00015,25.36342]
[1776897098617,41.0,78569.69,0.01,-0.48272,0.00015,25.36375]
[1776897101286,41.01,78566.43,0.01,-0.48322,0.00015,25.36405]
[1776897101292,41.01,78566.43,0.01,-0.48322,0.00015,25.36405]
[1776897101344,41.01,78566.43,0.01,-0.48322,0.00015,25.36405]
[1776897101534,41.01,78566.43,0.01,-0.48322,0.00015,25.36405]
[1776897102747,41.01,78566.43,0.01,-0.48322,0.00015,25.36405]
[1776897102752,41.01,78565.77,0.01,-0.48332,0.00015,25.36411]
[1776897106779,41.01,78565.36,0.01,-0.48338,0.00015,25.36414]
[1776897112612,41.01,78565.02,0.01,-0.48344,0.00015,25.36417]
[1776897114892,41.01,78565.02,0.01,-0.48344,0.00015,25.36417]
[1776897119815,41.02,78565.4,0.01,-0.48338,0.00015,25.36414]
[1776897119920,41.02,78565.4,0.01,-0.48338,0.00015,25.36414]
[1776897120979,41.02,78566.1,0.01,-0.48327,0.00015,25.36408]
[1776897121040,41.02,78565.38,0.01,-0.48338,0.00015,25.36414]
[1776897121950,41.02,78565.38,0.01,-0.48338,0.00015,25.36414]
[1776897121677,41.02,78575.35,0.01,-0.48186,0.00015,25.36314]
[1776897122417,41.02,78575.35,0.01,-0.48186,0.00015,25.36314]
[1776897122681,41.02,78576.19,0.01,-0.48173,0.00015,25.36304]
[1776897123281,41.02,78576.19,0.01,-0.48173,0.00015,25.36304]
[1776897123869,41.02,78576.19,0.01,-0.48173,0.00015,25.36304]
[1776897123934,41.02,78556.29,0.01,-0.48477,0.00015,25.36473]
[1776897124053,41.02,78556.29,0.01,-0.48477,0.00015,25.36473]
[1776897124695,41.02,78556.03,0.01,-0.48481,0.00015,25.36475]
[1776897125704,41.01,78547.58,0.01,-0.4861,0.00015,25.36501]
[1776897126801,41.01,78547.58,0.01,-0.4861,0.00015,25.36501]
[1776897126811,41.01,78547.58,0.01,-0.4861,0.00015,25.36501]
[1776897126871,41.01,78547.58,0.01,-0.4861,0.00015,25.36501]
[1776897126972,41.01,78543.9,0.01,-0.48666,0.00015,25.36505]
[1776897129797,41.01,78544.37,0.01,-0.48659,0.00015,25.36505]
[1776897129834,41.01,78544.15,0.01,-0.48662,0.00015,25.36505]
[1776897132750,41.01,78538.69,0.01,-0.48746,0.00015,25.36501]
[1776897137788,41.01,78538.08,0.01,-0.48755,0.00015,25.365]
[1776897143828,41.02,78534.68,0.01,-0.48807,0.00015,25.36491]
[1776897145279,41.02,78536.22,0.01,-0.48784,0.00015,25.36495]
[1776897145842,41.02,78536.61,0.01,-0.48778,0.00015,25.36496]
[1776897150880,41.02,78537.14,0.01,-0.4877,0.00015,25.36498]
[1776897151114,41.02,78537.14,0.01,-0.4877,0.00015,25.36498]
[1776897151993,41.02,78527.65,0.01,-0.48915,0.00015,25.36091]
[1776897154002,41.02,78535.28,0.01,-0.48798,0.00015,25.36125]
[1776897154260,41.02,78535.28,0.01,-0.48798,0.00015,25.36125]
[1776897158950,41.02,78534.49,0.01,-0.4881,0.00015,25.36122]
[1776897162762,41.02,78539.12,0.01,-0.48739,0.00015,25.36134]
[1776897162963,41.02,78540.71,0.01,-0.48715,0.00015,25.36136]
[1776897167997,41.02,78546.48,0.01,-0.48627,0.00015,25.36135]
[1776897173038,41.02,78546.57,0.01,-0.48625,0.00015,25.36135]
[1776897178068,41.02,78546.94,0.01,-0.4862,0.00015,25.36134]
[1776897183184,41.02,78547.17,0.01,-0.48616,0.00015,25.36134]
[1776897185294,41.02,78545.95,0.01,-0.48635,0.00015,25.36136]
[1776897185338,41.02,78539.23,0.01,-0.48738,0.00015,25.36134]
[1776897187207,41.02,78539.23,0.01,-0.48738,0.00015,25.36134]
[1776897188671,41.02,78531.14,0.01,-0.48861,0.00015,25.36109]
[1776897194325,41.02,78530.43,0.01,-0.48872,0.00015,25.36106]
[1776897200222,41.02,78533.53,0.01,-0.48825,0.00015,25.36119]
[1776897201422,41.02,78533.53,0.01,-0.48825,0.00015,25.36119]
[1776897201797,41.02,78543.52,0.01,-0.48672,0.00015,25.36137]
[1776897204009,41.02,78548.95,0.01,-0.48589,0.00015,25.36131]
[1776897204696,41.02,78548.95,0.01,-0.48589,0.00015,25.36131]
[1776897205023,41.02,78550.46,0.01,-0.48566,0.00015,25.36127]
[1776897210153,41.02,78552.88,0.01,-0.48529,0.00015,25.3612]
[1776897215194,41.02,78550.6,0.01,-0.48564,0.00015,25.35759]
[1776897220202,41.02,78548.45,0.01,-0.48597,0.00015,25.35764]
[1776897220266,41.02,78548.45,0.01,-0.48597,0.00015,25.35764]
[1776897221007,41.02,78547.16,0.01,-0.48616,0.00015,25.35766]
[1776897222960,41.02,78546.91,0.01,-0.4862,0.00015,25.35767]
[1776897225398,41.02,78541.01,0.01,-0.4871,0.00015,25.35768]
[1776897226190,41.02,78541.01,0.01,-0.4871,0.00015,25.35768]
[1776897228418,41.02,78549.02,0.01,-0.48588,0.00015,25.35763]
[1776897229563,41.02,78549.02,0.01,-0.48588,0.00015,25.35763]
[1776897229664,41.02,78554.18,0.01,-0.48509,0.00015,25.35747]
[1776897235467,41.02,78552.39,0.01,-0.48536,0.00015,25.35754]
[1776897240503,41.02,78549.75,0.01,-0.48577,0.00015,25.35761]
[1776897245414,41.02,78549.25,0.01,-0.48584,0.00015,25.35762]
[1776897245482,41.02,78549.25,0.01,-0.48584,0.00015,25.35762]
[1776897250573,41.02,78550.48,0.01,-0.48566,0.00015,25.35759]
[1776897256615,41.02,78552.82,0.01,-0.4853,0.00015,25.35752]
[1776897262036,41.02,78551.04,0.01,-0.48557,0.00015,25.35758]
[1776897267219,41.03,78548.87,0.01,-0.4859,0.00015,25.35763]
[1776897269141,41.03,78547.9,0.01,-0.48605,0.00015,25.35765]
[1776897269970,41.03,78540.04,0.01,-0.48725,0.00015,25.35767]
[1776897270379,41.03,78540.04,0.01,-0.48725,0.00015,25.35767]
[1776897271059,41.03,78537.02,0.01,-0.48771,0.00015,25.35394]
[1776897274343,41.03,78537.54,0.01,-0.48763,0.00015,25.35395]
[1776897275981,41.03,78550.23,0.01,-0.48569,0.00015,25.35392]
[1776897282176,41.03,78551.77,0.01,-0.48546,0.00015,25.35388]
[1776897284090,41.03,78551.77,0.01,-0.48546,0.00015,25.35388]
[1776897284280,41.03,78551.17,0.01,-0.48555,0.00015,25.3539]
[1776897284541,41.03,78551.17,0.01,-0.48555,0.00015,25.3539]
[1776897284617,41.03,78551.17,0.01,-0.48555,0.00015,25.3539]
[1776897284658,41.03,78551.17,0.01,-0.48555,0.00015,25.3539]
[1776897284816,41.03,78551.03,0.01,-0.48557,0.00015,25.3539]
[1776897285197,41.03,78551.03,0.01,-0.48557,0.00015,25.3539]
[1776897285230,41.03,78551.03,0.01,-0.48557,0.00015,25.3539]
[1776897285621,41.03,78551.03,0.01,-0.48557,0.00015,25.3539]
[1776897285682,41.03,78551.03,0.01,-0.48557,0.00015,25.3539]
[1776897285745,41.03,78551.03,0.01,-0.48557,0.00015,25.3539]
[1776897286038,41.03,78551.03,0.01,-0.48557,0.00015,25.3539]
[1776897286078,41.03,78503.99,0.01,-0.49276,0.00015,25.35113]
[1776897286247,41.03,78503.99,0.01,-0.49276,0.00015,25.35113]
[1776897286530,41.03,78503.99,0.01,-0.49276,0.00015,25.35113]
[1776897286828,41.02,78503.99,0.01,-0.49276,0.00015,25.35113]
[1776897287566,41.02,78503.99,0.01,-0.49276,0.00015,25.35113]
[1776897287644,41.02,78503.99,0.01,-0.49276,0.00015,25.35113]
[1776897287834,41.03,78503.24,0.01,-0.49288,0.00015,25.35102]
[1776897288226,41.03,78503.24,0.01,-0.49288,0.00015,25.35102]
[1776897288238,41.03,78503.24,0.01,-0.49288,0.00015,25.35102]
[1776897288251,41.03,78503.24,0.01,-0.49288,0.00015,25.35102]
[1776897289176,41.03,78491.71,0.01,-0.49464,0.00015,25.34905]
[1776897289228,41.03,78491.71,0.01,-0.49464,0.00015,25.34905]
[1776897289259,41.03,78491.71,0.01,-0.49464,0.00015,25.34905]
[1776897289271,41.03,78491.71,0.01,-0.49464,0.00015,25.34905]
[1776897290431,41.03,78492.02,0.01,-0.4946,0.00015,25.34911]
[1776897290454,41.03,78492.02,0.01,-0.4946,0.00015,25.34911]
[1776897291149,41.03,78491.83,0.01,-0.49462,0.00015,25.34907]
[1776897296178,41.03,78493.04,0.01,-0.49444,0.00015,25.3493]
[1776897300015,41.03,78493.56,0.01,-0.49436,0.00015,25.3494]
[1776897300163,41.03,78488.21,0.01,-0.49518,0.00015,25.34835]
[1776897302130,41.03,78481.73,0.01,-0.49617,0.00015,25.34694]
[1776897305152,41.03,78488.08,0.01,-0.4952,0.00015,25.34832]
[1776897306147,41.03,78495.04,0.01,-0.49413,0.00015,25.34967]
[1776897307145,41.03,78497.13,0.01,-0.49381,0.00015,25.35003]
[1776897308131,41.03,78509.43,0.01,-0.49193,0.00015,25.35187]
[1776897308879,41.03,78509.43,0.01,-0.49193,0.00015,25.35187]
[1776897308919,41.03,78509.43,0.01,-0.49193,0.00015,25.35187]
[1776897308935,41.03,78509.43,0.01,-0.49193,0.00015,25.35187]
[1776897308971,41.03,78509.43,0.01,-0.49193,0.00015,25.35187]
[1776897309072,41.03,78521.06,0.01,-0.49015,0.00015,25.35309]
[1776897310189,41.03,78519.68,0.01,-0.49036,0.00015,25.35297]
[1776897310999,41.03,78519.68,0.01,-0.49036,0.00015,25.35297]
[1776897313072,41.03,78521.02,0.01,-0.49016,0.00015,25.35308]
[1776897313124,41.03,78521.02,0.01,-0.49016,0.00015,25.35308]
[1776897313957,41.03,78521.84,0.01,-0.49003,0.00015,25.35315]
[1776897314045,41.03,78521.84,0.01,-0.49003,0.00015,25.35315]
[1776897314060,41.03,78521.84,0.01,-0.49003,0.00015,25.35315]
[1776897314082,41.03,78531.27,0.01,-0.48859,0.00015,25.35374]
[1776897314564,41.03,78531.27,0.01,-0.48859,0.00015,25.35374]
[1776897314621,41.03,78531.27,0.01,-0.48859,0.00015,25.35374]
[1776897315024,41.03,78531.27,0.01,-0.48859,0.00015,25.35374]
[1776897315971,41.03,78531.27,0.01,-0.48859,0.00015,25.35374]
[1776897316030,41.03,78532.22,0.01,-0.48845,0.00015,25.35378]
[1776897319925,41.03,78530.57,0.01,-0.4887,0.00015,25.35371]
[1776897323738,41.03,78527.42,0.01,-0.48918,0.00015,25.35354]
[1776897324085,41.03,78527.42,0.01,-0.48918,0.00015,25.35354]
[1776897329122,41.03,78525.31,0.01,-0.4895,0.00015,25.35341]
[1776897334156,41.03,78534.34,0.01,-0.48812,0.00015,25.35018]
[1776897339193,41.03,78536.08,0.01,-0.48786,0.00015,25.35023]
[1776897344225,41.03,78539.58,0.01,-0.48732,0.00015,25.3503]
[1776897345802,41.03,78539.3,0.01,-0.48737,0.00015,25.3503]
[1776897345867,41.03,78539.3,0.01,-0.48737,0.00015,25.3503]
[1776897351274,41.03,78533.65,0.01,-0.48823,0.00015,25.35016]
[1776897356309,41.03,78533.84,0.01,-0.4882,0.00015,25.35016]
[1776897361346,41.03,78532.62,0.01,-0.48839,0.00015,25.35012]
[1776897363710,41.03,78538.44,0.01,-0.4875,0.00015,25.35029]
[1776897368394,41.03,78532.95,0.01,-0.48834,0.00015,25.35013]
[1776897373429,41.03,78532.84,0.01,-0.48835,0.00015,25.35013]
[1776897378465,41.03,78528.29,0.01,-0.48905,0.00015,25.34991]
[1776897383499,41.03,78530.76,0.01,-0.48867,0.00015,25.35004]
[1776897389543,41.04,78530.46,0.01,-0.48872,0.00015,25.35002]
[1776897393273,41.04,78530.68,0.01,-0.48868,0.00015,25.34635]
[1776897393637,41.04,78530.86,0.01,-0.48866,0.00015,25.34636]
[1776897393809,41.04,78530.86,0.01,-0.48866,0.00015,25.34636]
[1776897393916,41.04,78530.86,0.01,-0.48866,0.00015,25.34636]
[1776897393999,41.04,78530.86,0.01,-0.48866,0.00015,25.34636]
[1776897394208,41.04,78530.86,0.01,-0.48866,0.00015,25.34636]
[1776897394297,41.04,78523.45,0.01,-0.48979,0.00015,25.34591]
[1776897395317,41.04,78514.31,0.01,-0.49119,0.00015,25.34508]
[1776897399234,41.04,78522.48,0.01,-0.48994,0.00015,25.34584]
[1776897404539,41.04,78526.05,0.01,-0.48939,0.00015,25.34609]
[1776897409725,41.04,78526.38,0.01,-0.48934,0.00015,25.34612]
[1776897414791,41.03,78529.24,0.01,-0.4889,0.00015,25.34628]
[1776897419907,41.03,78531.72,0.01,-0.48852,0.00015,25.3464]
[1776897420153,41.03,78531.72,0.01,-0.48852,0.00015,25.3464]
[1776897420254,41.03,78532.02,0.01,-0.48848,0.00015,25.34641]
[1776897420943,41.03,78532.02,0.01,-0.48848,0.00015,25.34641]
[1776897421270,41.03,78533.45,0.01,-0.48826,0.00015,25.34647]
[1776897421983,41.03,78533.45,0.01,-0.48826,0.00015,25.34647]
[1776897422017,41.03,78533.45,0.01,-0.48826,0.00015,25.34647]
[1776897422081,41.03,78526.13,0.01,-0.48938,0.00015,25.3461]
[1776897423004,41.03,78513.01,0.01,-0.49139,0.00015,25.34494]
[1776897423780,41.03,78513.01,0.01,-0.49139,0.00015,25.34494]
[1776897428815,41.04,78509.31,0.01,-0.49195,0.00015,25.3445]
[1776897431800,41.04,78507.26,0.01,-0.49226,0.00015,25.34423]
[1776897432276,41.04,78505.06,0.01,-0.4926,0.00015,25.34392]
[1776897437327,41.04,78500.3,0.01,-0.49333,0.00015,25.3432]
[1776897442343,41.04,78500.32,0.01,-0.49333,0.00015,25.34321]
[1776897443532,41.04,78499.19,0.01,-0.4935,0.00015,25.34302]
[1776897443637,41.04,78499.19,0.01,-0.4935,0.00015,25.34302]
[1776897444282,41.04,78489.17,0.01,-0.49503,0.00015,25.34119]
[1776897444944,41.04,78489.17,0.01,-0.49503,0.00015,25.34119]
[1776897446405,41.04,78495.79,0.01,-0.49402,0.00015,25.34244]
[1776897451458,41.04,78490.65,0.01,-0.49481,0.00015,25.3378]
[1776897452365,41.04,78483.82,0.01,-0.49585,0.00015,25.33637]
[1776897455313,41.04,78480.75,0.01,-0.49632,0.00015,25.33568]
[1776897455451,41.04,78480.75,0.01,-0.49632,0.00015,25.33568]
[1776897457487,41.04,78479.79,0.01,-0.49647,0.00015,25.33545]
[1776897460063,41.04,78478.84,0.01,-0.49661,0.00015,25.33522]
[1776897461540,41.04,78480.72,0.01,-0.49633,0.00015,25.33567]
[1776897467151,41.04,78476.92,0.01,-0.49691,0.00015,25.33476]
[1776897471081,41.03,78478.77,0.01,-0.49663,0.00015,25.33521]
[1776897471183,41.04,78486.83,0.01,-0.49539,0.00015,25.33703]
[1776897474200,41.04,78489.21,0.01,-0.49503,0.00015,25.33752]
[1776897479235,41.04,78489.01,0.01,-0.49506,0.00015,25.33747]
[1776897484270,41.05,78488.35,0.01,-0.49516,0.00015,25.33734]
[1776897489309,41.05,78487.16,0.01,-0.49534,0.00015,25.33709]
[1776897490762,41.05,78486.16,0.01,-0.49549,0.00015,25.33688]
[1776897490832,41.05,78486.16,0.01,-0.49549,0.00015,25.33688]
[1776897491324,41.05,78485.85,0.01,-0.49554,0.00015,25.33682]
[1776897492328,41.05,78477.96,0.01,-0.49675,0.00015,25.33501]
[1776897494408,41.05,78474.18,0.01,-0.49732,0.00015,25.33406]
[1776897498014,41.05,78474.37,0.01,-0.4973,0.00015,25.33411]
[1776897498371,41.05,78475.31,0.01,-0.49715,0.00015,25.33435]
[1776897499378,41.05,78481.01,0.01,-0.49628,0.00015,25.33574]
[1776897500069,41.05,78481.01,0.01,-0.49628,0.00015,25.33574]
[1776897500383,41.05,78483.61,0.01,-0.49588,0.00015,25.33633]
[1776897505418,41.06,78478.72,0.01,-0.49663,0.00015,25.33519]
[1776897510454,41.05,78472.28,0.01,-0.49761,0.00015,25.33357]
[1776897512329,41.05,78472.66,0.01,-0.49756,0.00015,25.32999]
[1776897512380,41.05,78472.66,0.01,-0.49756,0.00015,25.32999]
[1776897512471,41.05,78476.5,0.01,-0.49697,0.00015,25.33097]
[1776897514481,41.05,78484.09,0.01,-0.49581,0.00015,25.33275]
[1776897515488,41.05,78491.32,0.01,-0.4947,0.00015,25.33425]
[1776897520524,41.05,78494.69,0.01,-0.49419,0.00015,25.33488]
[1776897525559,41.04,78495.94,0.01,-0.494,0.00015,25.33511]
[1776897529092,41.04,78500.58,0.01,-0.49329,0.00015,25.33589]
[1776897529177,41.04,78509.34,0.01,-0.49195,0.00015,25.33714]
[1776897530644,41.04,78516.86,0.01,-0.4908,0.00015,25.33799]
[1776897531618,41.04,78516.86,0.01,-0.4908,0.00015,25.33799]
[1776897531688,41.04,78516.86,0.01,-0.4908,0.00015,25.33799]
[1776897537642,41.04,78518.58,0.01,-0.49053,0.00015,25.33815]
[1776897542681,41.04,78520.67,0.01,-0.49021,0.00015,25.33833]
[1776897547813,41.04,78521.49,0.01,-0.49009,0.00015,25.3384]
[1776897550593,41.04,78523.27,0.01,-0.48982,0.00015,25.33854]
[1776897555772,41.05,78526.5,0.01,-0.48932,0.00015,25.33876]
[1776897560651,41.05,78525.36,0.01,-0.4895,0.00015,25.33869]
[1776897566525,41.05,78524.42,0.01,-0.48964,0.00015,25.33862]
[1776897566883,41.05,78525.04,0.01,-0.48955,0.00015,25.33866]
[1776897566900,41.05,78525.04,0.01,-0.48955,0.00015,25.33866]
[1776897566966,41.05,78525.04,0.01,-0.48955,0.00015,25.33866]
[1776897567025,41.05,78525.04,0.01,-0.48955,0.00015,25.33866]
[1776897568190,41.05,78528.99,0.01,-0.48894,0.00015,25.3389]
[1776897568200,41.05,78528.99,0.01,-0.48894,0.00015,25.3389]
[1776897568272,41.05,78532.6,0.01,-0.48839,0.00015,25.33907]
[1776897568911,41.05,78532.6,0.01,-0.48839,0.00015,25.33907]
[1776897568968,41.05,78532.49,0.01,-0.48841,0.00015,25.33907]
[1776897571309,41.05,78532.49,0.01,-0.48841,0.00015,25.33907]
[1776897571407,41.05,78533.55,0.01,-0.48824,0.00015,25.33543]
[1776897574992,41.05,78533.97,0.01,-0.48818,0.00015,25.33544]
[1776897575084,41.05,78533.97,0.01,-0.48818,0.00015,25.33544]
[1776897580706,41.05,78534.87,0.01,-0.48804,0.00015,25.33547]
[1776897593030,41.05,78534.67,0.01,-0.48807,0.00015,25.33547]
[1776897599072,41.05,78532.76,0.01,-0.48836,0.00015,25.3354]
[1776897601088,41.05,78524.54,0.01,-0.48962,0.00015,25.33495]
[1776897608145,41.05,78525.1,0.01,-0.48954,0.00015,25.33499]
[1776897609464,41.05,78525.1,0.01,-0.48954,0.00015,25.33499]
[1776897609542,41.05,78525.1,0.01,-0.48954,0.00015,25.33499]
[1776897618381,41.05,78524.38,0.01,-0.48965,0.00015,25.33494]
[1776897620231,41.05,78519.32,0.01,-0.49042,0.00015,25.33453]
[1776897626273,41.06,78520.06,0.01,-0.49031,0.00015,25.3346]
[1776897632330,41.06,78520.75,0.01,-0.4902,0.00015,25.33097]
[1776897637352,41.06,78522.18,0.01,-0.48998,0.00015,25.33109]
[1776897642387,41.06,78523.8,0.01,-0.48973,0.00015,25.33121]
[1776897647422,41.06,78526.95,0.01,-0.48925,0.00015,25.33142]
[1776897652457,41.06,78527.65,0.01,-0.48915,0.00015,25.33146]
[1776897658499,41.06,78529.16,0.01,-0.48892,0.00015,25.33155]
[1776897663604,41.06,78529.25,0.01,-0.4889,0.00015,25.33155]
[1776897669424,41.06,78529.61,0.01,-0.48885,0.00015,25.33157]
[1776897669550,41.06,78529.61,0.01,-0.48885,0.00015,25.33157]
[1776897675620,41.06,78528.93,0.01,-0.48895,0.00015,25.33154]
[1776897685168,41.06,78528.21,0.01,-0.48906,0.00015,25.3315]
[1776897685199,41.06,78519.82,0.01,-0.49034,0.00015,25.33089]
[1776897689718,41.07,78518.27,0.01,-0.49058,0.00015,25.33075]
[1776897695082,41.07,78518.93,0.01,-0.49048,0.00015,25.32713]
[1776897696146,41.07,78518.93,0.01,-0.49048,0.00015,25.32713]
[1776897700730,41.07,78521.06,0.01,-0.49015,0.00015,25.32732]
[1776897706839,41.07,78522.73,0.01,-0.4899,0.00015,25.32745]
[1776897711874,41.07,78523.89,0.01,-0.48972,0.00015,25.32754]
[1776897716909,41.07,78526.84,0.01,-0.48927,0.00015,25.32773]
[1776897721945,41.07,78531.62,0.01,-0.48854,0.00015,25.32798]
[1776897726981,41.07,78532.57,0.01,-0.48839,0.00015,25.32802]
[1776897730975,41.08,78533.15,0.01,-0.4883,0.00015,25.32805]
[1776897731011,41.08,78533.15,0.01,-0.4883,0.00015,25.32805]
[1776897736041,41.08,78537.9,0.01,-0.48758,0.00015,25.32818]
[1776897741280,41.08,78537.42,0.01,-0.48765,0.00015,25.32817]
[1776897741377,41.08,78537.42,0.01,-0.48765,0.00015,25.32817]
[1776897741427,41.07,78544.68,0.01,-0.48654,0.00015,25.32823]
[1776897741900,41.07,78544.68,0.01,-0.48654,0.00015,25.32823]
[1776897743092,41.08,78551.71,0.01,-0.48547,0.00015,25.32811]
[1776897748128,41.08,78551.38,0.01,-0.48552,0.00015,25.32812]
[1776897753162,41.08,78550.85,0.01,-0.4856,0.00015,25.32445]
[1776897758197,41.08,78550.01,0.01,-0.48573,0.00015,25.32447]
[1776897763233,41.08,78547.53,0.01,-0.48611,0.00015,25.32452]
[1776897768267,41.08,78545.99,0.01,-0.48634,0.00015,25.32454]
[1776897773302,41.08,78544.42,0.01,-0.48658,0.00015,25.32455]
[1776897778338,41.08,78541.31,0.01,-0.48706,0.00015,25.32455]
[1776897783374,41.08,78538.86,0.01,-0.48743,0.00015,25.32452]
[1776897785723,41.08,78529.67,0.01,-0.48884,0.00015,25.32421]
[1776897786419,41.08,78523.39,0.01,-0.4898,0.00015,25.32382]
[1776897789160,41.08,78520.27,0.01,-0.49027,0.00015,25.32357]
[1776897789414,41.08,78518.32,0.01,-0.49057,0.00015,25.32339]
[1776897794450,41.08,78520.95,0.01,-0.49017,0.00015,25.32362]
[1776897795830,41.08,78521.14,0.01,-0.49014,0.00015,25.32364]
[1776897796463,41.08,78522.07,0.01,-0.49,0.00015,25.32371]
[1776897801499,41.08,78523.67,0.01,-0.48975,0.00015,25.32384]
[1776897806534,41.08,78526.14,0.01,-0.48938,0.00015,25.32401]
[1776897811569,41.08,78527.71,0.01,-0.48914,0.00015,25.32042]
[1776897816606,41.08,78528.52,0.01,-0.48901,0.00015,25.32046]
[1776897821652,41.08,78527.9,0.01,-0.48911,0.00015,25.32043]
[1776897827682,41.08,78527.15,0.01,-0.48922,0.00015,25.32038]
[1776897832717,41.08,78526.22,0.01,-0.48936,0.00015,25.32033]
[1776897837751,41.08,78528.01,0.01,-0.48909,0.00015,25.32043]
[1776897842787,41.08,78528.55,0.01,-0.48901,0.00015,25.32046]
[1776897849835,41.08,78528.78,0.01,-0.48897,0.00015,25.32048]
[1776897851659,41.08,78528.78,0.01,-0.48897,0.00015,25.32048]
[1776897851753,41.08,78528.78,0.01,-0.48897,0.00015,25.32048]
[1776897857893,41.08,78519.75,0.01,-0.49035,0.00015,25.31984]
[1776897863453,41.08,78518.25,0.01,-0.49058,0.00015,25.3197]
[1776897863896,41.08,78514.95,0.01,-0.49109,0.00015,25.31937]
[1776897865296,41.08,78514.95,0.01,-0.49109,0.00015,25.31937]
[1776897865380,41.08,78514.95,0.01,-0.49109,0.00015,25.31937]
[1776897867254,41.08,78508.79,0.01,-0.49203,0.00015,25.31865]
[1776897876353,41.07,78503.94,0.01,-0.49277,0.00015,25.3143]
[1776897882061,41.07,78504.96,0.01,-0.49262,0.00015,25.31445]
[1776897888086,41.07,78505.24,0.01,-0.49258,0.00015,25.31449]
[1776897891125,41.06,78498.32,0.01,-0.49364,0.00015,25.31342]
[1776897896501,41.06,78496.01,0.01,-0.49399,0.00015,25.31302]
[1776897900295,41.06,78496.06,0.01,-0.49398,0.00015,25.31303]
[1776897900697,41.06,78496.06,0.01,-0.49398,0.00015,25.31303]
[1776897900827,41.06,78496.06,0.01,-0.49398,0.00015,25.31303]
[1776897900869,41.06,78495.75,0.01,-0.49403,0.00015,25.31298]
[1776897902048,41.06,78495.75,0.01,-0.49403,0.00015,25.31298]
[1776897902104,41.06,78495.75,0.01,-0.49403,0.00015,25.31298]
[1776897902425,41.06,78477.53,0.01,-0.49682,0.00015,25.30913]
[1776897903405,41.06,78472.36,0.01,-0.49761,0.00015,25.30782]
[1776897904607,41.06,78472.36,0.01,-0.49761,0.00015,25.30782]
[1776897904683,41.06,78472.36,0.01,-0.49761,0.00015,25.30782]
[1776897904785,41.06,78464.14,0.01,-0.49887,0.00015,25.30552]
[1776897906380,41.06,78462.14,0.01,-0.49918,0.00015,25.30492]
[1776897906389,41.06,78462.14,0.01,-0.49918,0.00015,25.30492]
[1776897906809,41.06,78466.17,0.01,-0.49856,0.00015,25.30611]
[1776897911840,41.06,78467.79,0.01,-0.49831,0.00015,25.30657]
[1776897913854,41.06,78475.03,0.01,-0.4972,0.00015,25.30851]
[1776897918908,41.06,78476.08,0.01,-0.49704,0.00015,25.30877]
[1776897923440,41.06,78470.16,0.01,-0.49795,0.00015,25.30723]
[1776897928458,41.06,78474.8,0.01,-0.49724,0.00015,25.30845]
[1776897928754,41.06,78474.8,0.01,-0.49724,0.00015,25.30845]
[1776897928765,41.06,78474.8,0.01,-0.49724,0.00015,25.30845]
[1776897928807,41.06,78474.8,0.01,-0.49724,0.00015,25.30845]
[1776897928854,41.06,78474.8,0.01,-0.49724,0.00015,25.30845]
[1776897928896,41.06,78474.8,0.01,-0.49724,0.00015,25.30845]
[1776897928877,41.06,78481.5,0.01,-0.49621,0.00015,25.31008]
[1776897929596,41.06,78481.5,0.01,-0.49621,0.00015,25.31008]
[1776897929599,41.06,78487.72,0.01,-0.49526,0.00015,25.31144]
[1776897931404,41.06,78491.58,0.01,-0.49467,0.00015,25.30852]
[1776897932411,41.06,78499.86,0.01,-0.4934,0.00015,25.30999]
[1776897935639,41.06,78507.06,0.01,-0.4923,0.00015,25.31106]
[1776897936776,41.06,78512.69,0.01,-0.49144,0.00015,25.31176]
[1776897941597,41.06,78514.19,0.01,-0.49121,0.00015,25.31193]
[1776897941648,41.06,78514.19,0.01,-0.49121,0.00015,25.31193]
[1776897946844,41.06,78518.24,0.01,-0.49059,0.00015,25.31233]
[1776897952555,41.06,78518.24,0.01,-0.49059,0.00015,25.31233]
[1776897956914,41.06,78524.24,0.01,-0.48967,0.00015,25.31283]
[1776897960348,41.06,78526.33,0.01,-0.48935,0.00015,25.31297]
[1776897960387,41.06,78526.33,0.01,-0.48935,0.00015,25.31297]
[1776897960462,41.06,78526.33,0.01,-0.48935,0.00015,25.31297]
[1776897960616,41.06,78527.99,0.01,-0.4891,0.00015,25.31307]
[1776897961626,41.06,78533.47,0.01,-0.48826,0.00015,25.31332]
[1776897963637,41.06,78539.56,0.01,-0.48733,0.00015,25.31347]
[1776897966471,41.06,78539.98,0.01,-0.48726,0.00015,25.31348]
[1776897966564,41.06,78539.98,0.01,-0.48726,0.00015,25.31348]
[1776897966627,41.06,78539.98,0.01,-0.48726,0.00015,25.31348]
[1776897966727,41.06,78539.77,0.01,-0.48729,0.00015,25.31348]
[1776897969959,41.06,78548.03,0.01,-0.48603,0.00015,25.31346]
[1776897975776,41.06,78546.29,0.01,-0.4863,0.00015,25.31348]
[1776897981763,41.06,78541.2,0.01,-0.48707,0.00015,25.31349]
[1776897987125,41.06,78538.29,0.01,-0.48752,0.00015,25.31345]
[1776897992842,41.06,78534.16,0.01,-0.48815,0.00015,25.30966]
[1776897995862,41.06,78525.4,0.01,-0.48949,0.00015,25.30922]
[1776898001903,41.06,78524.91,0.01,-0.48957,0.00015,25.30919]
[1776898004241,41.06,78524.77,0.01,-0.48959,0.00015,25.30918]
[1776898004936,41.07,78517.99,0.01,-0.49063,0.00015,25.30863]
[1776898009983,41.07,78516.37,0.01,-0.49087,0.00015,25.30847]
[1776898015020,41.07,78520.08,0.01,-0.49031,0.00015,25.30881]
[1776898020052,41.07,78521.27,0.01,-0.49012,0.00015,25.30891]
[1776898025052,41.08,78521.2,0.01,-0.49013,0.00015,25.30891]
[1776898030055,41.08,78524.68,0.01,-0.4896,0.00015,25.30917]
[1776898032024,41.08,78515.76,0.01,-0.49097,0.00015,25.3084]
[1776898033943,41.08,78516.63,0.01,-0.49083,0.00015,25.30849]
[1776898036082,41.08,78518.13,0.01,-0.4906,0.00015,25.30864]
[1776898036120,41.08,78518.13,0.01,-0.4906,0.00015,25.30864]
[1776898038004,41.07,78507.25,0.01,-0.49227,0.00015,25.3074]
[1776898043901,41.07,78505.32,0.01,-0.49256,0.00015,25.30713]
[1776898049260,41.06,78506.45,0.01,-0.49239,0.00015,25.30729]
[1776898054296,41.06,78508.76,0.01,-0.49204,0.00015,25.30391]
[1776898060681,41.05,78509.07,0.01,-0.49199,0.00015,25.30395]
[1776898067701,41.04,78510.45,0.01,-0.49178,0.00015,25.30413]
[1776898073427,41.03,78510.9,0.01,-0.49172,0.00015,25.30418]
[1776898078463,41.03,78511.11,0.01,-0.49168,0.00015,25.30421]
[1776898080197,41.03,78510.96,0.01,-0.49171,0.00015,25.30419]
[1776898080667,41.03,78510.96,0.01,-0.49171,0.00015,25.30419]
[1776898083726,41.02,78509.33,0.01,-0.49196,0.00015,25.30399]
[1776898089540,41.01,78509.69,0.01,-0.4919,0.00015,25.30404]
[1776898094545,41.01,78509.63,0.01,-0.49191,0.00015,25.30403]
[1776898094753,41.01,78499.81,0.01,-0.49342,0.00015,25.30262]
[1776898095585,41.01,78499.81,0.01,-0.49342,0.00015,25.30262]
[1776898096592,41.01,78486.75,0.01,-0.49542,0.00015,25.30019]
[1776898098145,41.0,78483.2,0.01,-0.49597,0.00015,25.29942]
[1776898098931,41.0,78483.12,0.01,-0.49598,0.00015,25.2994]
[1776898100633,41.0,78483.12,0.01,-0.49598,0.00015,25.2994]
[1776898100647,41.0,78483.12,0.01,-0.49598,0.00015,25.2994]
[1776898100967,41.0,78483.12,0.01,-0.49598,0.00015,25.2994]
[1776898101051,41.0,78482.81,0.01,-0.49603,0.00015,25.29933]
[1776898102925,41.0,78476.03,0.01,-0.49707,0.00015,25.29772]
[1776898104011,41.0,78476.03,0.01,-0.49707,0.00015,25.29772]
[1776898104143,41.0,78476.94,0.01,-0.49693,0.00015,25.29794]
[1776898104230,41.0,78476.94,0.01,-0.49693,0.00015,25.29794]
[1776898105654,41.0,78471.32,0.01,-0.49779,0.00015,25.29649]
[1776898109683,41.0,78468.15,0.01,-0.49828,0.00015,25.29562]
[1776898112703,41.0,78462.76,0.01,-0.49911,0.00015,25.29037]
[1776898118057,41.0,78466.42,0.01,-0.49854,0.00015,25.29145]
[1776898123328,41.01,78465.26,0.01,-0.49872,0.00015,25.29111]
[1776898126805,41.01,78450.48,0.01,-0.50099,0.00015,25.2864]
[1776898128815,41.01,78451.09,0.01,-0.5009,0.00015,25.28661]
[1776898135607,41.01,78451.01,0.01,-0.50091,0.00015,25.28658]
[1776898136244,41.01,78451.48,0.01,-0.50083,0.00015,25.28675]
[1776898136871,41.01,78451.48,0.01,-0.50083,0.00015,25.28675]
[1776898141219,41.01,78452.17,0.01,-0.50073,0.00015,25.28698]
[1776898141906,41.01,78452.25,0.01,-0.50072,0.00015,25.28701]
[1776898146941,41.02,78456.73,0.01,-0.50003,0.00015,25.28849]
[1776898150970,41.02,78462.49,0.01,-0.49914,0.00015,25.29029]
[1776898152991,41.02,78463.42,0.01,-0.499,0.00015,25.29057]
[1776898153046,41.02,78463.42,0.01,-0.499,0.00015,25.29057]
[1776898153147,41.02,78471.42,0.01,-0.49777,0.00015,25.29283]
[1776898158344,41.02,78470.67,0.01,-0.49789,0.00015,25.29263]
[1776898162624,41.02,78469.18,0.01,-0.49812,0.00015,25.29222]
[1776898163078,41.02,78471.09,0.01,-0.49782,0.00015,25.29275]
[1776898165713,41.02,78471.02,0.01,-0.49783,0.00015,25.29273]
[1776898166142,41.02,78480.85,0.01,-0.49633,0.00015,25.2952]
[1776898166674,41.02,78480.85,0.01,-0.49633,0.00015,25.2952]
[1776898168091,41.02,78487.46,0.01,-0.49531,0.00015,25.29665]
[1776898174131,41.02,78483.71,0.01,-0.49589,0.00015,25.29216]
[1776898180172,41.01,78483.46,0.01,-0.49593,0.00015,25.2921]
[1776898185209,41.01,78484.4,0.01,-0.49578,0.00015,25.29231]
[1776898190244,41.01,78487.24,0.01,-0.49535,0.00015,25.29292]
[1776898195278,41.01,78486.51,0.01,-0.49546,0.00015,25.29277]
[1776898200313,41.01,78485.97,0.01,-0.49554,0.00015,25.29265]
[1776898205348,41.01,78488.83,0.01,-0.49511,0.00015,25.29325]
[1776898210611,41.01,78488.87,0.01,-0.4951,0.00015,25.29326]
[1776898215860,41.01,78488.69,0.01,-0.49513,0.00015,25.29322]
[1776898228834,41.01,78488.74,0.01,-0.49512,0.00015,25.29323]
[1776898234551,41.01,78488.01,0.01,-0.49523,0.00015,25.2894]
[1776898239078,41.01,78478.65,0.01,-0.49667,0.00015,25.2873]
[1776898239626,41.01,78478.65,0.01,-0.49667,0.00015,25.2873]
[1776898239690,41.01,78478.11,0.01,-0.49675,0.00015,25.28717]
[1776898240975,41.01,78478.11,0.01,-0.49675,0.00015,25.28717]
[1776898241171,41.01,78473.34,0.01,-0.49748,0.00015,25.28597]
[1776898244622,41.01,78469.09,0.01,-0.49814,0.00015,25.28483]
[1776898249657,41.0,78471.24,0.01,-0.49781,0.00015,25.28542]
[1776898253771,41.0,78473.34,0.01,-0.49749,0.00015,25.28597]
[1776898253791,41.0,78473.07,0.01,-0.49753,0.00015,25.2859]
[1776898257067,41.0,78484.03,0.01,-0.49584,0.00015,25.28855]
[1776898257832,41.0,78484.03,0.01,-0.49584,0.00015,25.28855]
[1776898257914,41.0,78486.27,0.01,-0.4955,0.00015,25.28903]
[1776898263756,41.01,78485.16,0.01,-0.49567,0.00015,25.28879]
[1776898269119,41.01,78485.59,0.01,-0.4956,0.00015,25.28889]
[1776898275188,41.01,78486.41,0.01,-0.49548,0.00015,25.28906]
[1776898275289,41.01,78486.6,0.01,-0.49545,0.00015,25.2891]
[1776898279233,41.01,78487.21,0.01,-0.49535,0.00015,25.28923]
[1776898279334,41.02,78487.54,0.01,-0.4953,0.00015,25.2893]
[1776898284903,41.02,78489.45,0.01,-0.49501,0.00015,25.28969]
[1776898290887,41.02,78489.29,0.01,-0.49503,0.00015,25.28965]
[1776898293967,41.02,78498.62,0.01,-0.4936,0.00015,25.28768]
[1776898296990,41.02,78491.04,0.01,-0.49477,0.00015,25.28631]
[1776898303032,41.02,78492.31,0.01,-0.49457,0.00015,25.28656]
[1776898308067,41.02,78493.71,0.01,-0.49436,0.00015,25.28682]
[1776898313102,41.02,78497.83,0.01,-0.49373,0.00015,25.28755]
[1776898316218,41.02,78498.98,0.01,-0.49355,0.00015,25.28774]
[1776898316278,41.02,78498.98,0.01,-0.49355,0.00015,25.28774]
[1776898319853,41.02,78504.95,0.01,-0.49263,0.00015,25.28866]
[1776898323863,41.03,78511.48,0.01,-0.49163,0.00015,25.28951]
[1776898327470,41.03,78514.02,0.01,-0.49124,0.00015,25.2898]
[1776898327501,41.03,78514.02,0.01,-0.49124,0.00015,25.2898]
[1776898328206,41.03,78515.0,0.01,-0.49109,0.00015,25.2899]
[1776898333242,41.03,78511.01,0.01,-0.4917,0.00015,25.28945]
[1776898338277,41.02,78512.75,0.01,-0.49144,0.00015,25.28966]
[1776898343312,41.02,78516.05,0.01,-0.49093,0.00015,25.29001]
[1776898345178,41.02,78516.41,0.01,-0.49088,0.00015,25.29005]
[1776898345362,41.02,78516.41,0.01,-0.49088,0.00015,25.29005]
[1776898345376,41.02,78516.41,0.01,-0.49088,0.00015,25.29005]
[1776898345621,41.02,78516.39,0.01,-0.49088,0.00015,25.29004]
[1776898345730,41.02,78516.39,0.01,-0.49088,0.00015,25.29004]
[1776898346163,41.02,78516.39,0.01,-0.49088,0.00015,25.29004]
[1776898346189,41.02,78516.39,0.01,-0.49088,0.00015,25.29004]
[1776898346321,41.02,78516.39,0.01,-0.49088,0.00015,25.29004]
[1776898346372,41.02,78516.39,0.01,-0.49088,0.00015,25.29004]
[1776898346333,41.02,78521.25,0.01,-0.49013,0.00015,25.29048]
[1776898346597,41.02,78521.25,0.01,-0.49013,0.00015,25.29048]
[1776898347341,41.02,78533.53,0.01,-0.48825,0.00015,25.29121]
[1776898347615,41.02,78533.53,0.01,-0.48825,0.00015,25.29121]
[1776898348349,41.02,78537.31,0.01,-0.48767,0.00015,25.29131]
[1776898353381,41.02,78537.7,0.01,-0.48761,0.00015,25.28763]
[1776898358417,41.02,78543.63,0.01,-0.4867,0.00015,25.28769]
[1776898363452,41.02,78549.66,0.01,-0.48578,0.00015,25.28761]
[1776898368801,41.02,78549.2,0.01,-0.48585,0.00015,25.28762]
[1776898368812,41.02,78549.2,0.01,-0.48585,0.00015,25.28762]
[1776898368836,41.02,78549.2,0.01,-0.48585,0.00015,25.28762]
[1776898368902,41.02,78547.8,0.01,-0.48606,0.00015,25.28764]
[1776898371811,41.02,78547.41,0.01,-0.48612,0.00015,25.28765]
[1776898371885,41.02,78547.41,0.01,-0.48612,0.00015,25.28765]
[1776898371906,41.02,78546.85,0.01,-0.48621,0.00015,25.28766]
[1776898377788,41.02,78548.47,0.01,-0.48596,0.00015,25.28763]
[1776898383597,41.02,78544.65,0.01,-0.48655,0.00015,25.28768]
[1776898389236,41.02,78541.85,0.01,-0.48698,0.00015,25.28768]
[1776898394673,41.02,78542.8,0.01,-0.48683,0.00015,25.28769]
[1776898397723,41.02,78542.8,0.01,-0.48683,0.00015,25.28769]
[1776898397971,41.02,78542.8,0.01,-0.48683,0.00015,25.28769]
[1776898405750,41.03,78541.43,0.01,-0.48704,0.00015,25.28768]
[1776898412367,41.03,78541.35,0.01,-0.48705,0.00015,25.28768]
[1776898413958,41.03,78530.51,0.01,-0.48871,0.00015,25.2837]
[1776898420179,41.03,78531.08,0.01,-0.48863,0.00015,25.28373]
[1776898424520,41.03,78531.08,0.01,-0.48863,0.00015,25.28373]
[1776898424752,41.03,78531.41,0.01,-0.48858,0.00015,25.28374]
[1776898425031,41.03,78531.41,0.01,-0.48858,0.00015,25.28374]
[1776898425460,41.03,78504.12,0.01,-0.49276,0.00015,25.28116]
[1776898425630,41.03,78504.12,0.01,-0.49276,0.00015,25.28116]
[1776898425726,41.03,78504.12,0.01,-0.49276,0.00015,25.28116]
[1776898425830,41.03,78504.12,0.01,-0.49276,0.00015,25.28116]
[1776898425931,41.03,78495.49,0.01,-0.49408,0.00015,25.27976]
[1776898427180,41.03,78495.49,0.01,-0.49408,0.00015,25.27976]
[1776898427267,41.03,78495.49,0.01,-0.49408,0.00015,25.27976]
[1776898427397,41.03,78495.49,0.01,-0.49408,0.00015,25.27976]
[1776898427457,41.03,78498.78,0.01,-0.49358,0.00015,25.28033]
[1776898432659,41.04,78496.94,0.01,-0.49386,0.00015,25.28002]
[1776898432666,41.04,78496.94,0.01,-0.49386,0.00015,25.28002]
[1776898433448,41.04,78495.96,0.01,-0.49401,0.00015,25.27985]
[1776898436766,41.04,78495.71,0.01,-0.49405,0.00015,25.2798]
[1776898436967,41.05,78495.71,0.01,-0.49405,0.00015,25.2798]
[1776898443010,41.05,78498.75,0.01,-0.49358,0.00015,25.28032]
[1776898448045,41.05,78501.33,0.01,-0.49319,0.00015,25.28074]
[1776898453054,41.05,78505.46,0.01,-0.49255,0.00015,25.28135]
[1776898453412,41.05,78505.46,0.01,-0.49255,0.00015,25.28135]
[1776898453512,41.05,78496.9,0.01,-0.49387,0.00015,25.28001]
[1776898453594,41.05,78496.9,0.01,-0.49387,0.00015,25.28001]
[1776898453638,41.05,78496.9,0.01,-0.49387,0.00015,25.28001]
[1776898453676,41.05,78496.9,0.01,-0.49387,0.00015,25.28001]
[1776898454127,41.05,78496.9,0.01,-0.49387,0.00015,25.28001]
[1776898454198,41.05,78496.9,0.01,-0.49387,0.00015,25.28001]
[1776898454306,41.05,78496.9,0.01,-0.49387,0.00015,25.28001]
[1776898454509,41.05,78511.16,0.01,-0.49168,0.00015,25.28209]
[1776898457222,41.04,78513.57,0.01,-0.49131,0.00015,25.28237]
[1776898457302,41.04,78516.78,0.01,-0.49082,0.00015,25.2827]
[1776898462148,41.04,78522.04,0.01,-0.49001,0.00015,25.28317]
[1776898463652,41.04,78522.04,0.01,-0.49001,0.00015,25.28317]
[1776898468702,41.05,78525.41,0.01,-0.48949,0.00015,25.28341]
[1776898470534,41.05,78531.39,0.01,-0.48858,0.00015,25.28374]
[1776898471423,41.05,78531.39,0.01,-0.48858,0.00015,25.28374]
[1776898471515,41.05,78531.83,0.01,-0.48851,0.00015,25.28007]
[1776898477247,41.05,78536.54,0.01,-0.48779,0.00015,25.28023]
[1776898482283,41.05,78536.74,0.01,-0.48776,0.00015,25.28023]
[1776898489332,41.05,78535.76,0.01,-0.48791,0.00015,25.28021]
[1776898494367,41.05,78536.14,0.01,-0.48785,0.00015,25.28022]
[1776898495733,41.06,78536.23,0.01,-0.48784,0.00015,25.28022]
[1776898495780,41.06,78536.23,0.01,-0.48784,0.00015,25.28022]
[1776898496070,41.06,78536.23,0.01,-0.48784,0.00015,25.28022]
[1776898496382,41.06,78535.98,0.01,-0.48788,0.00015,25.28021]
[1776898500715,41.06,78539.44,0.01,-0.48734,0.00015,25.28028]
[1776898501416,41.06,78543.39,0.01,-0.48674,0.00015,25.28031]
[1776898508468,41.06,78547.66,0.01,-0.48609,0.00015,25.28027]
[1776898513502,41.06,78547.64,0.01,-0.48609,0.00015,25.28027]
[1776898520550,41.06,78546.58,0.01,-0.48625,0.00015,25.28028]
[1776898527599,41.06,78545.24,0.01,-0.48646,0.00015,25.2803]
[1776898534647,41.06,78546.16,0.01,-0.48632,0.00015,25.2766]
[1776898536853,41.06,78546.16,0.01,-0.48632,0.00015,25.2766]
[1776898537426,41.06,78546.16,0.01,-0.48632,0.00015,25.2766]
[1776898537513,41.06,78546.16,0.01,-0.48632,0.00015,25.2766]
[1776898538227,41.06,78544.37,0.01,-0.48659,0.00015,25.27661]
[1776898538899,41.06,78544.1,0.01,-0.48663,0.00015,25.27661]
[1776898540229,41.06,78531.09,0.01,-0.48862,0.00015,25.27635]
[1776898541030,41.06,78528.09,0.01,-0.48908,0.00015,25.27619]
[1776898546342,41.06,78528.28,0.01,-0.48905,0.00015,25.2762]
[1776898551102,41.07,78522.34,0.01,-0.48996,0.00015,25.27581]
[1776898556802,41.07,78520.5,0.01,-0.49025,0.00015,25.27566]
[1776898558172,41.07,78520.5,0.01,-0.49025,0.00015,25.27566]
[1776898558273,41.07,78519.57,0.01,-0.49039,0.00015,25.27558]
[1776898563851,41.07,78515.79,0.01,-0.49097,0.00015,25.27522]
[1776898568885,41.07,78516.13,0.01,-0.49092,0.00015,25.27525]
[1776898573920,41.08,78516.78,0.01,-0.49082,0.00015,25.27532]
[1776898578976,41.08,78515.8,0.01,-0.49097,0.00015,25.27522]
[1776898588040,41.08,78517.19,0.01,-0.49075,0.00015,25.27536]
[1776898590953,41.08,78517.62,0.01,-0.49069,0.00015,25.2754]
[1776898591416,41.08,78529.29,0.01,-0.4889,0.00015,25.27257]
[1776898595193,41.08,78535.02,0.01,-0.48802,0.00015,25.2728]
[1776898601486,41.08,78533.38,0.01,-0.48827,0.00015,25.27275]
[1776898603145,41.08,78527.6,0.01,-0.48916,0.00015,25.27247]
[1776898608180,41.08,78525.88,0.01,-0.48942,0.00015,25.27237]
[1776898613215,41.08,78524.81,0.01,-0.48959,0.00015,25.2723]
[1776898618250,41.09,78525.56,0.01,-0.48947,0.00015,25.27235]
[1776898623285,41.09,78525.56,0.01,-0.48947,0.00015,25.27235]
[1776898628320,41.09,78526.9,0.01,-0.48926,0.00015,25.27243]
[1776898631696,41.09,78539.93,0.01,-0.48727,0.00015,25.2729]
[1776898633355,41.09,78542.2,0.01,-0.48692,0.00015,25.27292]
[1776898639398,41.09,78542.37,0.01,-0.4869,0.00015,25.27292]
[1776898644432,41.09,78539.76,0.01,-0.4873,0.00015,25.2729]
[1776898646448,41.09,78534.06,0.01,-0.48817,0.00015,25.27277]
[1776898651481,41.09,78533.85,0.01,-0.4882,0.00015,25.26907]
[1776898657523,41.09,78533.81,0.01,-0.48821,0.00015,25.26907]
[1776898665579,41.09,78533.9,0.01,-0.48819,0.00015,25.26907]
[1776898671981,41.09,78532.49,0.01,-0.48841,0.00015,25.26902]
[1776898680684,41.09,78533.8,0.01,-0.48821,0.00015,25.26907]
[1776898689748,41.09,78532.4,0.01,-0.48842,0.00015,25.26902]
[1776898694782,41.09,78533.95,0.01,-0.48819,0.00015,25.26907]
[1776898700317,41.09,78533.95,0.01,-0.48819,0.00015,25.26907]
[1776898700379,41.09,78533.95,0.01,-0.48819,0.00015,25.26907]
[1776898705859,41.1,78537.49,0.01,-0.48764,0.00015,25.26917]
[1776898708270,41.1,78538.15,0.01,-0.48754,0.00015,25.26919]
[1776898708398,41.1,78538.15,0.01,-0.48754,0.00015,25.26919]
[1776898708587,41.1,78538.15,0.01,-0.48754,0.00015,25.26919]
[1776898708659,41.1,78538.15,0.01,-0.48754,0.00015,25.26919]
[1776898708729,41.1,78538.15,0.01,-0.48754,0.00015,25.26919]
[1776898708880,41.1,78539.83,0.01,-0.48728,0.00015,25.26921]
[1776898709220,41.1,78539.83,0.01,-0.48728,0.00015,25.26921]
[1776898709265,41.1,78539.83,0.01,-0.48728,0.00015,25.26921]
[1776898709889,41.1,78551.89,0.01,-0.48544,0.00015,25.26909]
[1776898710515,41.1,78551.89,0.01,-0.48544,0.00015,25.26909]
[1776898710618,41.1,78551.89,0.01,-0.48544,0.00015,25.26909]
[1776898710668,41.1,78551.89,0.01,-0.48544,0.00015,25.26909]
[1776898710773,41.1,78551.89,0.01,-0.48544,0.00015,25.26909]
[1776898710824,41.1,78551.89,0.01,-0.48544,0.00015,25.26909]
[1776898710871,41.1,78551.89,0.01,-0.48544,0.00015,25.26909]
[1776898710932,41.09,78554.09,0.01,-0.4851,0.00015,25.26901]
[1776898711104,41.09,78554.09,0.01,-0.4851,0.00015,25.26901]
[1776898711240,41.09,78554.09,0.01,-0.4851,0.00015,25.26901]
[1776898711318,41.09,78554.09,0.01,-0.4851,0.00015,25.26901]
[1776898711903,41.09,78550.06,0.01,-0.48572,0.00015,25.26545]
[1776898715308,41.09,78551.64,0.01,-0.48548,0.00015,25.26541]
[1776898715402,41.09,78551.64,0.01,-0.48548,0.00015,25.26541]
[1776898716937,41.09,78557.68,0.01,-0.48455,0.00015,25.26515]
[1776898716985,41.09,78557.68,0.01,-0.48455,0.00015,25.26515]
[1776898717945,41.09,78560.04,0.01,-0.48419,0.00015,25.26501]
[1776898718879,41.09,78560.04,0.01,-0.48419,0.00015,25.26501]
[1776898718951,41.09,78560.15,0.01,-0.48417,0.00015,25.265]
[1776898724058,41.09,78565.35,0.01,-0.48338,0.00015,25.26462]
[1776898729106,41.09,78563.42,0.01,-0.48367,0.00015,25.26477]
[1776898734117,41.09,78562.85,0.01,-0.48376,0.00015,25.26482]
[1776898739169,41.09,78562.36,0.01,-0.48384,0.00015,25.26485]
[1776898744214,41.09,78561.53,0.01,-0.48396,0.00015,25.26491]
[1776898749286,41.09,78561.13,0.01,-0.48402,0.00015,25.26494]
[1776898754438,41.09,78564.41,0.01,-0.48352,0.00015,25.2647]
[1776898759443,41.08,78564.46,0.01,-0.48351,0.00015,25.26469]
[1776898764468,41.08,78565.12,0.01,-0.48341,0.00015,25.26464]
[1776898767377,41.08,78564.13,0.01,-0.48356,0.00015,25.26472]
[1776898767455,41.08,78564.13,0.01,-0.48356,0.00015,25.26472]
[1776898767488,41.08,78564.13,0.01,-0.48356,0.00015,25.26472]
[1776898767546,41.08,78564.13,0.01,-0.48356,0.00015,25.26472]
[1776898767579,41.08,78564.13,0.01,-0.48356,0.00015,25.26472]
[1776898767653,41.08,78564.13,0.01,-0.48356,0.00015,25.26472]
[1776898767683,41.08,78564.13,0.01,-0.48356,0.00015,25.26472]
[1776898767736,41.08,78564.13,0.01,-0.48356,0.00015,25.26472]
[1776898767820,41.08,78564.13,0.01,-0.48356,0.00015,25.26472]
[1776898767959,41.08,78564.13,0.01,-0.48356,0.00015,25.26472]
[1776898768017,41.08,78564.13,0.01,-0.48356,0.00015,25.26472]
[1776898767987,41.08,78577.67,0.01,-0.48149,0.00015,25.26332]
[1776898768183,41.08,78577.67,0.01,-0.48149,0.00015,25.26332]
[1776898768360,41.08,78587.61,0.01,-0.47997,0.00015,25.26185]
[1776898770829,41.08,78589.76,0.01,-0.47964,0.00015,25.26149]
[1776898770897,41.08,78593.61,0.01,-0.47905,0.00015,25.26079]
[1776898771635,41.08,78593.61,0.01,-0.47905,0.00015,25.26079]
[1776898771926,41.08,78595.22,0.01,-0.47881,0.00015,25.25679]
[1776898776966,41.08,78596.59,0.01,-0.4786,0.00015,25.25652]
[1776898781998,41.08,78602.99,0.01,-0.47762,0.00015,25.25517]
[1776898787384,41.08,78606.01,0.01,-0.47716,0.00015,25.25448]
[1776898792411,41.09,78605.34,0.01,-0.47726,0.00015,25.25464]
[1776898795980,41.09,78595.34,0.01,-0.47879,0.00015,25.25677]
[1776898798965,41.09,78590.67,0.01,-0.4795,0.00015,25.25764]
[1776898802005,41.09,78589.95,0.01,-0.47961,0.00015,25.25776]
[1776898802087,41.09,78585.0,0.01,-0.48037,0.00015,25.25858]
[1776898802193,41.09,78585.0,0.01,-0.48037,0.00015,25.25858]
[1776898802272,41.09,78585.0,0.01,-0.48037,0.00015,25.25858]
[1776898802395,41.09,78585.0,0.01,-0.48037,0.00015,25.25858]
[1776898802477,41.09,78585.0,0.01,-0.48037,0.00015,25.25858]
[1776898802593,41.09,78585.0,0.01,-0.48037,0.00015,25.25858]
[1776898802904,41.09,78585.0,0.01,-0.48037,0.00015,25.25858]
[1776898802959,41.09,78585.0,0.01,-0.48037,0.00015,25.25858]
[1776898803000,41.09,78583.42,0.01,-0.48061,0.00015,25.25882]
[1776898803580,41.09,78583.42,0.01,-0.48061,0.00015,25.25882]
[1776898803599,41.09,78583.68,0.01,-0.48057,0.00015,25.25878]
[1776898808055,41.09,78588.52,0.01,-0.47983,0.00015,25.25801]
[1776898809050,41.1,78589.9,0.01,-0.47962,0.00015,25.25778]
[1776898814120,41.1,78591.97,0.01,-0.47931,0.00015,25.25741]
[1776898819122,41.11,78593.67,0.01,-0.47905,0.00015,25.2571]
[1776898824186,41.11,78597.06,0.01,-0.47853,0.00015,25.25644]
[1776898829198,41.11,78597.24,0.01,-0.4785,0.00015,25.25641]
[1776898830082,41.12,78588.31,0.01,-0.47987,0.00015,25.25806]
[1776898831970,41.11,78585.84,0.01,-0.48025,0.00015,25.25477]
[1776898837012,41.11,78587.79,0.01,-0.47995,0.00015,25.25445]
[1776898842045,41.11,78588.18,0.01,-0.47989,0.00015,25.25438]
[1776898843068,41.11,78573.28,0.01,-0.48217,0.00015,25.25647]
[1776898843112,41.11,78573.28,0.01,-0.48217,0.00015,25.25647]
[1776898843560,41.11,78573.28,0.01,-0.48217,0.00015,25.25647]
[1776898843811,41.11,78573.28,0.01,-0.48217,0.00015,25.25647]
[1776898843819,41.11,78573.28,0.01,-0.48217,0.00015,25.25647]
[1776898844016,41.11,78548.21,0.01,-0.486,0.00015,25.25811]
[1776898844210,41.11,78548.21,0.01,-0.486,0.00015,25.25811]
[1776898844280,41.11,78548.21,0.01,-0.486,0.00015,25.25811]
[1776898844290,41.11,78548.21,0.01,-0.486,0.00015,25.25811]
[1776898844341,41.11,78548.21,0.01,-0.486,0.00015,25.25811]
[1776898844545,41.11,78548.21,0.01,-0.486,0.00015,25.25811]
[1776898844670,41.11,78548.21,0.01,-0.486,0.00015,25.25811]
[1776898844813,41.11,78548.21,0.01,-0.486,0.00015,25.25811]
[1776898844847,41.11,78548.21,0.01,-0.486,0.00015,25.25811]
[1776898845016,41.11,78548.21,0.01,-0.486,0.00015,25.25811]
[1776898845055,41.11,78548.21,0.01,-0.486,0.00015,25.25811]
[1776898845089,41.11,78545.92,0.01,-0.48635,0.00015,25.25814]
[1776898845275,41.11,78545.92,0.01,-0.48635,0.00015,25.25814]
[1776898845934,41.11,78545.92,0.01,-0.48635,0.00015,25.25814]
[1776898846019,41.11,78545.37,0.01,-0.48644,0.00015,25.25814]
[1776898848619,41.11,78545.26,0.01,-0.48645,0.00015,25.25815]
[1776898848658,41.11,78545.26,0.01,-0.48645,0.00015,25.25815]
[1776898853901,41.11,78540.64,0.01,-0.48716,0.00015,25.25814]
[1776898854529,41.11,78540.64,0.01,-0.48716,0.00015,25.25814]
[1776898854601,41.11,78540.64,0.01,-0.48716,0.00015,25.25814]
[1776898856009,41.11,78556.23,0.01,-0.48477,0.00015,25.25784]
[1776898856922,41.11,78556.23,0.01,-0.48477,0.00015,25.25784]
[1776898858259,41.12,78554.98,0.01,-0.48497,0.00015,25.25789]
[1776898858290,41.12,78554.98,0.01,-0.48497,0.00015,25.25789]
[1776898863972,41.12,78549.74,0.01,-0.48577,0.00015,25.25807]
[1776898867685,41.12,78551.37,0.01,-0.48552,0.00015,25.25803]
[1776898867826,41.12,78551.37,0.01,-0.48552,0.00015,25.25803]
[1776898867884,41.12,78551.37,0.01,-0.48552,0.00015,25.25803]
[1776898868095,41.12,78543.26,0.01,-0.48676,0.00015,25.25815]
[1776898868614,41.12,78543.26,0.01,-0.48676,0.00015,25.25815]
[1776898870017,41.12,78536.12,0.01,-0.48785,0.00015,25.25806]
[1776898871393,41.12,78534.66,0.01,-0.48808,0.00015,25.25802]
[1776898876061,41.12,78541.46,0.01,-0.48704,0.00015,25.25815]
[1776898881014,41.12,78538.86,0.01,-0.48743,0.00015,25.25812]
[1776898881802,41.12,78537.52,0.01,-0.48764,0.00015,25.25809]
[1776898882102,41.12,78537.52,0.01,-0.48764,0.00015,25.25809]
[1776898884114,41.12,78530.0,0.01,-0.48879,0.00015,25.25783]
[1776898885082,41.12,78530.0,0.01,-0.48879,0.00015,25.25783]
[1776898885146,41.12,78528.03,0.01,-0.48909,0.00015,25.25773]
[1776898886127,41.12,78528.03,0.01,-0.48909,0.00015,25.25773]
[1776898887136,41.12,78518.25,0.01,-0.49059,0.00015,25.257]
[1776898889149,41.12,78515.21,0.01,-0.49105,0.00015,25.2567]
[1776898890857,41.12,78515.21,0.01,-0.49105,0.00015,25.2567]
[1776898890991,41.12,78515.21,0.01,-0.49105,0.00015,25.2567]
[1776898891117,41.12,78515.21,0.01,-0.49105,0.00015,25.2567]
[1776898891073,41.12,78515.75,0.01,-0.49097,0.00015,25.25306]
[1776898891339,41.12,78515.75,0.01,-0.49097,0.00015,25.25306]
[1776898891472,41.12,78515.75,0.01,-0.49097,0.00015,25.25306]
[1776898891611,41.12,78515.75,0.01,-0.49097,0.00015,25.25306]
[1776898891654,41.12,78515.75,0.01,-0.49097,0.00015,25.25306]
[1776898891702,41.12,78515.75,0.01,-0.49097,0.00015,25.25306]
[1776898891808,41.12,78515.75,0.01,-0.49097,0.00015,25.25306]
[1776898891811,41.12,78522.34,0.01,-0.48996,0.00015,25.25365]
[1776898896508,41.12,78518.72,0.01,-0.49052,0.00015,25.25335]
[1776898896517,41.12,78518.72,0.01,-0.49052,0.00015,25.25335]
[1776898896519,41.12,78518.72,0.01,-0.49052,0.00015,25.25335]
[1776898896572,41.12,78518.72,0.01,-0.49052,0.00015,25.25335]
[1776898896603,41.12,78517.98,0.01,-0.49063,0.00015,25.25328]
[1776898897808,41.12,78517.98,0.01,-0.49063,0.00015,25.25328]
[1776898897910,41.12,78515.91,0.01,-0.49095,0.00015,25.25308]
[1776898899352,41.12,78516.38,0.01,-0.49088,0.00015,25.25312]
[1776898900286,41.12,78512.56,0.01,-0.49146,0.00015,25.25271]
[1776898900873,41.12,78513.31,0.01,-0.49135,0.00015,25.2528]
[1776898905434,41.12,78515.04,0.01,-0.49108,0.00015,25.25299]
[1776898906956,41.13,78515.54,0.01,-0.491,0.00015,25.25304]
[1776898907167,41.13,78506.32,0.01,-0.49242,0.00015,25.25193]
[1776898909432,41.13,78500.45,0.01,-0.49332,0.00015,25.25106]
[1776898915330,41.13,78504.19,0.01,-0.49274,0.00015,25.25163]
[1776898920028,41.13,78495.61,0.01,-0.49406,0.00015,25.25024]
[1776898925401,41.13,78500.14,0.01,-0.49336,0.00015,25.25101]
[1776898930435,41.12,78495.94,0.01,-0.49401,0.00015,25.2503]
[1776898935470,41.12,78496.7,0.01,-0.49389,0.00015,25.25044]
[1776898936477,41.12,78502.46,0.01,-0.49301,0.00015,25.25137]
[1776898941512,41.12,78504.0,0.01,-0.49277,0.00015,25.2516]
[1776898946547,41.11,78503.96,0.01,-0.49278,0.00015,25.2516]
[1776898951582,41.1,78504.24,0.01,-0.49274,0.00015,25.24795]
[1776898955611,41.1,78496.93,0.01,-0.49386,0.00015,25.24679]
[1776898956622,41.1,78490.99,0.01,-0.49477,0.00015,25.2457]
[1776898958438,41.1,78488.39,0.01,-0.49517,0.00015,25.24518]
[1776898958450,41.1,78488.39,0.01,-0.49517,0.00015,25.24518]
[1776898959147,41.1,78488.56,0.01,-0.49514,0.00015,25.24522]
[1776898960472,41.1,78493.44,0.01,-0.4944,0.00015,25.24616]
[1776898960511,41.1,78493.44,0.01,-0.4944,0.00015,25.24616]
[1776898961125,41.1,78498.5,0.01,-0.49362,0.00015,25.24705]
[1776898962202,41.1,78506.84,0.01,-0.49234,0.00015,25.24831]
[1776898963217,41.1,78512.54,0.01,-0.49147,0.00015,25.24902]
[1776898965103,41.1,78514.22,0.01,-0.49121,0.00015,25.24921]
[1776898967785,41.09,78514.83,0.01,-0.49112,0.00015,25.24927]
[1776898967857,41.09,78514.83,0.01,-0.49112,0.00015,25.24927]
[1776898974135,41.1,78521.49,0.01,-0.4901,0.00015,25.24989]
[1776898975408,41.1,78521.22,0.01,-0.49014,0.00015,25.24987]
[1776898975488,41.1,78521.22,0.01,-0.49014,0.00015,25.24987]
[1776898975751,41.1,78515.23,0.01,-0.49106,0.00015,25.24932]
[1776898976522,41.1,78515.23,0.01,-0.49106,0.00015,25.24932]
[1776898976554,41.1,78515.23,0.01,-0.49106,0.00015,25.24932]
[1776898977697,41.1,78510.49,0.01,-0.49178,0.00015,25.24878]
[1776898977773,41.1,78510.49,0.01,-0.49178,0.00015,25.24878]
[1776898978164,41.1,78510.49,0.01,-0.49178,0.00015,25.24878]
[1776898978169,41.1,78503.23,0.01,-0.4929,0.00015,25.2478]
[1776898979216,41.1,78503.23,0.01,-0.4929,0.00015,25.2478]
[1776898979252,41.1,78503.23,0.01,-0.4929,0.00015,25.2478]
[1776898980669,41.1,78502.96,0.01,-0.49294,0.00015,25.24776]
[1776898980737,41.1,78502.96,0.01,-0.49294,0.00015,25.24776]
[1776898985122,41.1,78492.19,0.01,-0.49459,0.00015,25.24593]
[1776898986828,41.1,78492.61,0.01,-0.49452,0.00015,25.24601]
[1776898991862,41.1,78495.84,0.01,-0.49403,0.00015,25.2466]
[1776898996897,41.1,78497.64,0.01,-0.49375,0.00015,25.24691]
[1776899001932,41.11,78499.32,0.01,-0.49349,0.00015,25.24719]
[1776899006969,41.11,78497.96,0.01,-0.4937,0.00015,25.24696]
[1776899012004,41.11,78496.41,0.01,-0.49394,0.00015,25.243]
[1776899017039,41.12,78494.44,0.01,-0.49424,0.00015,25.24265]
[1776899022589,41.12,78491.6,0.01,-0.49468,0.00015,25.24212]
[1776899023032,41.12,78491.6,0.01,-0.49468,0.00015,25.24212]
[1776899023275,41.12,78483.89,0.01,-0.49586,0.00015,25.24053]
[1776899024221,41.12,78473.13,0.01,-0.49751,0.00015,25.23794]
[1776899025251,41.12,78473.13,0.01,-0.49751,0.00015,25.23794]
[1776899026233,41.12,78468.25,0.01,-0.49826,0.00015,25.23662]
[1776899030308,41.12,78467.64,0.01,-0.49835,0.00015,25.23645]
[1776899035313,41.12,78470.67,0.01,-0.49788,0.00015,25.23728]
[1776899038899,41.12,78471.3,0.01,-0.49779,0.00015,25.23745]
[1776899041087,41.12,78471.3,0.01,-0.49779,0.00015,25.23745]
[1776899041114,41.12,78471.3,0.01,-0.49779,0.00015,25.23745]
[1776899041915,41.12,78474.34,0.01,-0.49732,0.00015,25.23825]
[1776899043222,41.12,78481.33,0.01,-0.49625,0.00015,25.23995]
[1776899046243,41.12,78486.07,0.01,-0.49552,0.00015,25.241]
[1776899051279,41.12,78486.48,0.01,-0.49546,0.00015,25.24109]
[1776899059334,41.12,78486.6,0.01,-0.49544,0.00015,25.24111]
[1776899063122,41.12,78485.05,0.01,-0.49568,0.00015,25.24078]
[1776899063167,41.12,78485.61,0.01,-0.49559,0.00015,25.2409]
[1776899068397,41.13,78487.66,0.01,-0.49528,0.00015,25.24133]
[1776899074193,41.13,78487.73,0.01,-0.49527,0.00015,25.23765]
[1776899078468,41.13,78481.84,0.01,-0.49617,0.00015,25.23637]
[1776899083503,41.13,78479.56,0.01,-0.49652,0.00015,25.23584]
[1776899088971,41.13,78479.95,0.01,-0.49646,0.00015,25.23593]
[1776899089150,41.13,78488.61,0.01,-0.49513,0.00015,25.23783]
[1776899090552,41.13,78493.81,0.01,-0.49434,0.00015,25.23884]
[1776899091866,41.13,78493.81,0.01,-0.49434,0.00015,25.23884]
[1776899091909,41.13,78493.81,0.01,-0.49434,0.00015,25.23884]
[1776899092050,41.13,78493.81,0.01,-0.49434,0.00015,25.23884]
[1776899092110,41.13,78493.81,0.01,-0.49434,0.00015,25.23884]
[1776899092269,41.13,78493.81,0.01,-0.49434,0.00015,25.23884]
[1776899092151,41.13,78497.13,0.01,-0.49383,0.00015,25.23943]
[1776899092403,41.13,78497.13,0.01,-0.49383,0.00015,25.23943]
[1776899092482,41.13,78497.13,0.01,-0.49383,0.00015,25.23943]
[1776899093039,41.13,78497.13,0.01,-0.49383,0.00015,25.23943]
[1776899093066,41.13,78497.13,0.01,-0.49383,0.00015,25.23943]
[1776899093973,41.13,78497.2,0.01,-0.49382,0.00015,25.23944]
[1776899094227,41.13,78499.04,0.01,-0.49354,0.00015,25.23975]
[1776899099572,41.12,78497.35,0.01,-0.4938,0.00015,25.23947]
[1776899099666,41.12,78490.17,0.01,-0.4949,0.00015,25.23815]
[1776899105054,41.12,78487.01,0.01,-0.49538,0.00015,25.23751]
[1776899110691,41.11,78486.67,0.01,-0.49543,0.00015,25.23743]
[1776899117740,41.11,78485.9,0.01,-0.49555,0.00015,25.23727]
[1776899125194,41.11,78484.82,0.01,-0.49572,0.00015,25.23704]
[1776899130169,41.11,78478.38,0.01,-0.49671,0.00015,25.23556]
[1776899130713,41.11,78478.38,0.01,-0.49671,0.00015,25.23556]
[1776899130749,41.11,78478.38,0.01,-0.49671,0.00015,25.23556]
[1776899131353,41.11,78478.38,0.01,-0.49671,0.00015,25.23556]
[1776899130910,41.12,78471.46,0.01,-0.49777,0.00015,25.2338]
[1776899131839,41.11,78471.46,0.01,-0.49777,0.00015,25.23011]
[1776899132898,41.11,78471.46,0.01,-0.49777,0.00015,25.23011]
[1776899132928,41.11,78471.46,0.01,-0.49777,0.00015,25.23011]
[1776899132999,41.11,78469.11,0.01,-0.49813,0.00015,25.22947]
[1776899134435,41.11,78469.11,0.01,-0.49813,0.00015,25.22947]
[1776899134493,41.11,78469.11,0.01,-0.49813,0.00015,25.22947]
[1776899134547,41.11,78469.11,0.01,-0.49813,0.00015,25.22947]
[1776899135265,41.11,78467.82,0.01,-0.49833,0.00015,25.22911]
[1776899140766,41.11,78467.91,0.01,-0.49831,0.00015,25.22913]
[1776899140789,41.11,78467.91,0.01,-0.49831,0.00015,25.22913]
[1776899145937,41.11,78468.71,0.01,-0.49819,0.00015,25.22936]
[1776899150075,41.11,78468.05,0.01,-0.49829,0.00015,25.22917]
[1776899150096,41.11,78468.05,0.01,-0.49829,0.00015,25.22917]
[1776899150315,41.11,78472.94,0.01,-0.49754,0.00015,25.2305]
[1776899151936,41.11,78472.94,0.01,-0.49754,0.00015,25.2305]
[1776899151959,41.11,78472.94,0.01,-0.49754,0.00015,25.2305]
[1776899152116,41.11,78472.94,0.01,-0.49754,0.00015,25.2305]
[1776899152217,41.11,78474.12,0.01,-0.49736,0.00015,25.2308]
[1776899155388,41.11,78474.12,0.01,-0.49736,0.00015,25.2308]
[1776899155416,41.11,78474.12,0.01,-0.49736,0.00015,25.2308]
[1776899155405,41.11,78473.58,0.01,-0.49744,0.00015,25.23066]
[1776899162050,41.12,78472.72,0.01,-0.49757,0.00015,25.23044]
[1776899164378,41.11,78472.37,0.01,-0.49763,0.00015,25.23035]
[1776899164400,41.11,78472.37,0.01,-0.49763,0.00015,25.23035]
[1776899164809,41.12,78468.49,0.01,-0.49822,0.00015,25.2293]
[1776899165071,41.12,78465.78,0.01,-0.49864,0.00015,25.22853]
[1776899166833,41.12,78465.63,0.01,-0.49866,0.00015,25.22849]
[1776899166881,41.12,78465.63,0.01,-0.49866,0.00015,25.22849]
[1776899167085,41.12,78463.42,0.01,-0.499,0.00015,25.22784]
[1776899167988,41.12,78463.42,0.01,-0.499,0.00015,25.22784]
[1776899168040,41.12,78463.42,0.01,-0.499,0.00015,25.22784]
[1776899168183,41.12,78460.55,0.01,-0.49944,0.00015,25.22697]
[1776899168931,41.12,78460.55,0.01,-0.49944,0.00015,25.22697]
[1776899169148,41.12,78460.87,0.01,-0.49939,0.00015,25.22707]
[1776899174259,41.12,78460.83,0.01,-0.4994,0.00015,25.22705]
[1776899174961,41.12,78461.95,0.01,-0.49923,0.00015,25.2274]
[1776899175238,41.12,78461.95,0.01,-0.49923,0.00015,25.2274]
[1776899175728,41.12,78457.2,0.01,-0.49996,0.00015,25.22592]
[1776899176094,41.12,78457.2,0.01,-0.49996,0.00015,25.22592]
[1776899176149,41.12,78456.88,0.01,-0.50001,0.00015,25.22581]
[1776899177005,41.12,78456.88,0.01,-0.50001,0.00015,25.22581]
[1776899177077,41.12,78456.88,0.01,-0.50001,0.00015,25.22581]
[1776899177157,41.12,78441.58,0.01,-0.50235,0.00015,25.22046]
[1776899178046,41.12,78441.58,0.01,-0.50235,0.00015,25.22046]
[1776899178165,41.12,78440.32,0.01,-0.50255,0.00015,25.21998]
[1776899179172,41.12,78445.44,0.01,-0.50176,0.00015,25.22189]
[1776899180179,41.12,78458.85,0.01,-0.4997,0.00015,25.22644]
[1776899181129,41.12,78458.85,0.01,-0.4997,0.00015,25.22644]
[1776899181380,41.12,78462.81,0.01,-0.49909,0.00015,25.22766]
[1776899185138,41.12,78458.71,0.01,-0.49972,0.00015,25.2264]
[1776899185197,41.12,78458.71,0.01,-0.49972,0.00015,25.2264]
[1776899185226,41.12,78459.87,0.01,-0.49955,0.00015,25.22676]
[1776899187136,41.12,78459.87,0.01,-0.49955,0.00015,25.22676]
[1776899187211,41.12,78459.87,0.01,-0.49955,0.00015,25.22676]
[1776899187445,41.12,78459.87,0.01,-0.49955,0.00015,25.22676]
[1776899187312,41.12,78458.85,0.01,-0.4997,0.00015,25.22644]
[1776899187512,41.12,78458.85,0.01,-0.4997,0.00015,25.22644]
[1776899187658,41.12,78458.85,0.01,-0.4997,0.00015,25.22644]
[1776899187685,41.12,78458.85,0.01,-0.4997,0.00015,25.22644]
[1776899187989,41.12,78458.85,0.01,-0.4997,0.00015,25.22644]
[1776899188026,41.12,78458.85,0.01,-0.4997,0.00015,25.22644]
[1776899188214,41.12,78458.85,0.01,-0.4997,0.00015,25.22644]
[1776899188286,41.12,78458.85,0.01,-0.4997,0.00015,25.22644]
[1776899188430,41.12,78458.85,0.01,-0.4997,0.00015,25.22644]
[1776899188387,41.12,78457.75,0.01,-0.49987,0.00015,25.22609]
[1776899188463,41.12,78457.75,0.01,-0.49987,0.00015,25.22609]
[1776899188737,41.12,78457.75,0.01,-0.49987,0.00015,25.22609]
[1776899188753,41.12,78457.75,0.01,-0.49987,0.00015,25.22609]
[1776899188763,41.12,78457.75,0.01,-0.49987,0.00015,25.22609]
[1776899189241,41.12,78457.75,0.01,-0.49987,0.00015,25.22609]
[1776899194278,41.12,78460.2,0.01,-0.4995,0.00015,25.22317]
[1776899199311,41.12,78459.94,0.01,-0.49954,0.00015,25.22309]
[1776899203339,41.12,78454.72,0.01,-0.50034,0.00015,25.22142]
[1776899204507,41.12,78455.24,0.01,-0.50026,0.00015,25.22159]
[1776899204547,41.12,78455.24,0.01,-0.50026,0.00015,25.22159]
[1776899205352,41.12,78454.6,0.01,-0.50036,0.00015,25.22138]
[1776899205704,41.12,78454.6,0.01,-0.50036,0.00015,25.22138]
[1776899205774,41.12,78454.6,0.01,-0.50036,0.00015,25.22138]
[1776899206360,41.12,78454.36,0.01,-0.50039,0.00015,25.2213]
[1776899211401,41.12,78456.63,0.01,-0.50004,0.00015,25.22204]
[1776899216429,41.12,78454.65,0.01,-0.50035,0.00015,25.22139]
[1776899221465,41.12,78454.87,0.01,-0.50031,0.00015,25.22146]
[1776899222258,41.12,78454.87,0.01,-0.50031,0.00015,25.22146]
[1776899222401,41.12,78454.87,0.01,-0.50031,0.00015,25.22146]
[1776899222476,41.12,78458.16,0.01,-0.49981,0.00015,25.22253]
[1776899222660,41.12,78458.16,0.01,-0.49981,0.00015,25.22253]
[1776899222774,41.12,78458.16,0.01,-0.49981,0.00015,25.22253]
[1776899222832,41.12,78458.16,0.01,-0.49981,0.00015,25.22253]
[1776899222890,41.12,78458.16,0.01,-0.49981,0.00015,25.22253]
[1776899222951,41.12,78458.16,0.01,-0.49981,0.00015,25.22253]
[1776899223481,41.12,78466.67,0.01,-0.4985,0.00015,25.22509]
[1776899225493,41.12,78473.87,0.01,-0.4974,0.00015,25.22704]
[1776899230531,41.12,78468.41,0.01,-0.49824,0.00015,25.22558]
[1776899235971,41.12,78464.95,0.01,-0.49877,0.00015,25.22459]
[1776899237015,41.12,78464.95,0.01,-0.49877,0.00015,25.22459]
[1776899237065,41.12,78464.95,0.01,-0.49877,0.00015,25.22459]
[1776899237194,41.12,78464.88,0.01,-0.49878,0.00015,25.22457]
[1776899237948,41.12,78464.88,0.01,-0.49878,0.00015,25.22457]
[1776899238007,41.12,78464.88,0.01,-0.49878,0.00015,25.22457]
[1776899238033,41.12,78464.88,0.01,-0.49878,0.00015,25.22457]
[1776899238135,41.12,78464.24,0.01,-0.49888,0.00015,25.22438]
[1776899240921,41.12,78463.79,0.01,-0.49895,0.00015,25.22425]
[1776899240972,41.12,78463.79,0.01,-0.49895,0.00015,25.22425]
[1776899241129,41.12,78463.89,0.01,-0.49893,0.00015,25.22428]
[1776899246640,41.12,78468.78,0.01,-0.49818,0.00015,25.22568]
[1776899251675,41.13,78469.09,0.01,-0.49813,0.00015,25.22207]
[1776899256710,41.13,78467.35,0.01,-0.4984,0.00015,25.22159]
[1776899261744,41.13,78467.36,0.01,-0.4984,0.00015,25.22159]
[1776899266781,41.13,78466.88,0.01,-0.49847,0.00015,25.22145]
[1776899271814,41.14,78464.16,0.01,-0.49889,0.00015,25.22066]
[1776899274299,41.14,78463.28,0.01,-0.49902,0.00015,25.2204]
[1776899274401,41.14,78463.28,0.01,-0.49902,0.00015,25.2204]
[1776899274523,41.14,78463.28,0.01,-0.49902,0.00015,25.2204]
[1776899274474,41.14,78458.48,0.01,-0.49976,0.00015,25.21893]
[1776899279871,41.14,78458.61,0.01,-0.49974,0.00015,25.21897]
[1776899283029,41.14,78459.04,0.01,-0.49967,0.00015,25.21911]
[1776899283076,41.14,78459.04,0.01,-0.49967,0.00015,25.21911]
[1776899283131,41.14,78459.79,0.01,-0.49955,0.00015,25.21934]
[1776899284309,41.14,78459.79,0.01,-0.49955,0.00015,25.21934]
[1776899284351,41.14,78459.79,0.01,-0.49955,0.00015,25.21934]
[1776899284437,41.14,78459.79,0.01,-0.49955,0.00015,25.21934]
[1776899284520,41.14,78459.79,0.01,-0.49955,0.00015,25.21934]
[1776899290948,41.14,78460.12,0.01,-0.4995,0.00015,25.21945]
[1776899294933,41.14,78459.61,0.01,-0.49958,0.00015,25.21929]
[1776899295005,41.14,78459.61,0.01,-0.49958,0.00015,25.21929]
[1776899295283,41.14,78462.95,0.01,-0.49907,0.00015,25.22031]
[1776899300380,41.15,78464.76,0.01,-0.49879,0.00015,25.22084]
[1776899303859,41.15,78465.17,0.01,-0.49873,0.00015,25.22096]
[1776899303888,41.15,78465.17,0.01,-0.49873,0.00015,25.22096]
[1776899303940,41.15,78465.17,0.01,-0.49873,0.00015,25.22096]
[1776899304428,41.15,78465.69,0.01,-0.49865,0.00015,25.22111]
[1776899305412,41.15,78465.69,0.01,-0.49865,0.00015,25.22111]
[1776899305491,41.15,78465.69,0.01,-0.49865,0.00015,25.22111]
[1776899305492,41.15,78466.65,0.01,-0.4985,0.00015,25.22139]
[1776899306462,41.15,78472.29,0.01,-0.49764,0.00015,25.22293]
[1776899306629,41.15,78472.29,0.01,-0.49764,0.00015,25.22293]
[1776899307061,41.15,78472.29,0.01,-0.49764,0.00015,25.22293]
[1776899308478,41.15,78477.67,0.01,-0.49681,0.00015,25.2243]
[1776899313915,41.15,78477.45,0.01,-0.49685,0.00015,25.22055]
[1776899313967,41.15,78477.45,0.01,-0.49685,0.00015,25.22055]
[1776899314125,41.15,78477.45,0.01,-0.49685,0.00015,25.22055]
[1776899314227,41.14,78479.0,0.01,-0.49661,0.00015,25.22093]
[1776899315471,41.14,78479.0,0.01,-0.49661,0.00015,25.22093]
[1776899315514,41.14,78479.0,0.01,-0.49661,0.00015,25.22093]
[1776899315551,41.14,78480.31,0.01,-0.49641,0.00015,25.22124]
[1776899316175,41.14,78480.31,0.01,-0.49641,0.00015,25.22124]
[1776899316217,41.14,78480.31,0.01,-0.49641,0.00015,25.22124]
[1776899316397,41.14,78480.31,0.01,-0.49641,0.00015,25.22124]
[1776899316428,41.14,78480.31,0.01,-0.49641,0.00015,25.22124]
[1776899316463,41.14,78480.31,0.01,-0.49641,0.00015,25.22124]
[1776899316524,41.14,78483.08,0.01,-0.49598,0.00015,25.22187]
[1776899318175,41.14,78488.34,0.01,-0.49518,0.00015,25.22299]
[1776899319396,41.14,78493.95,0.01,-0.49432,0.00015,25.22408]
[1776899322204,41.14,78501.4,0.01,-0.49318,0.00015,25.22534]
[1776899324219,41.13,78508.34,0.01,-0.49211,0.00015,25.22633]
[1776899329254,41.13,78512.55,0.01,-0.49147,0.00015,25.22685]
[1776899334329,41.13,78515.85,0.01,-0.49096,0.00015,25.2272]
[1776899342343,41.12,78520.67,0.01,-0.49022,0.00015,25.22765]
[1776899349393,41.12,78524.94,0.01,-0.48957,0.00015,25.22797]
[1776899354429,41.11,78525.28,0.01,-0.48952,0.00015,25.228]
[1776899363490,41.11,78523.47,0.01,-0.48979,0.00015,25.22787]
[1776899368525,41.1,78522.56,0.01,-0.48993,0.00015,25.2278]
[1776899373560,41.1,78522.38,0.01,-0.48996,0.00015,25.22409]
[1776899378595,41.1,78524.97,0.01,-0.48957,0.00015,25.22428]
[1776899380527,41.1,78524.9,0.01,-0.48958,0.00015,25.22427]
[1776899380593,41.1,78524.9,0.01,-0.48958,0.00015,25.22427]
[1776899381573,41.1,78524.72,0.01,-0.4896,0.00015,25.22426]
[1776899381674,41.1,78525.83,0.01,-0.48943,0.00015,25.22434]
[1776899381691,41.1,78525.83,0.01,-0.48943,0.00015,25.22434]
[1776899385337,41.09,78525.08,0.01,-0.48955,0.00015,25.22429]
[1776899385341,41.09,78525.08,0.01,-0.48955,0.00015,25.22429]
[1776899385381,41.09,78525.08,0.01,-0.48955,0.00015,25.22429]
[1776899385487,41.09,78525.08,0.01,-0.48955,0.00015,25.22429]
[1776899385611,41.09,78525.08,0.01,-0.48955,0.00015,25.22429]
[1776899385652,41.09,78527.12,0.01,-0.48924,0.00015,25.22442]
[1776899385860,41.09,78527.12,0.01,-0.48924,0.00015,25.22442]
[1776899386654,41.09,78531.95,0.01,-0.48849,0.00015,25.22466]
[1776899387662,41.09,78538.4,0.01,-0.48751,0.00015,25.22485]
[1776899392698,41.1,78540.87,0.01,-0.48713,0.00015,25.22488]
[1776899395630,41.1,78540.35,0.01,-0.48721,0.00015,25.22487]
[1776899395697,41.1,78540.35,0.01,-0.48721,0.00015,25.22487]
[1776899395718,41.1,78540.7,0.01,-0.48715,0.00015,25.22488]
[1776899396656,41.1,78540.7,0.01,-0.48715,0.00015,25.22488]
[1776899396718,41.1,78540.7,0.01,-0.48715,0.00015,25.22488]
[1776899396727,41.1,78540.87,0.01,-0.48713,0.00015,25.22488]
[1776899396833,41.1,78540.87,0.01,-0.48713,0.00015,25.22488]
[1776899397732,41.1,78546.38,0.01,-0.48628,0.00015,25.22487]
[1776899402766,41.1,78548.31,0.01,-0.48599,0.00015,25.22484]
[1776899407801,41.1,78548.78,0.01,-0.48591,0.00015,25.22483]
[1776899412835,41.1,78545.45,0.01,-0.48642,0.00015,25.22488]
[1776899414345,41.1,78545.45,0.01,-0.48642,0.00015,25.22488]
[1776899414364,41.1,78545.45,0.01,-0.48642,0.00015,25.22488]
[1776899419887,41.1,78543.63,0.01,-0.4867,0.00015,25.22489]
[1776899424923,41.1,78542.45,0.01,-0.48688,0.00015,25.22489]
[1776899428913,41.1,78541.99,0.01,-0.48695,0.00015,25.22489]
[1776899428963,41.1,78541.99,0.01,-0.48695,0.00015,25.22489]
[1776899431015,41.1,78541.86,0.01,-0.48697,0.00015,25.22488]
[1776899431100,41.1,78541.86,0.01,-0.48697,0.00015,25.22488]
[1776899431247,41.1,78541.86,0.01,-0.48697,0.00015,25.22488]
[1776899431341,41.1,78541.86,0.01,-0.48697,0.00015,25.22488]
[1776899432169,41.1,78546.04,0.01,-0.48633,0.00015,25.22117]
[1776899432240,41.1,78546.04,0.01,-0.48633,0.00015,25.22117]
[1776899432289,41.11,78558.17,0.01,-0.48447,0.00015,25.22076]
[1776899433986,41.1,78556.89,0.01,-0.48467,0.00015,25.22083]
[1776899437377,41.11,78549.8,0.01,-0.48576,0.00015,25.2211]
[1776899441038,41.11,78544.2,0.01,-0.48662,0.00015,25.22119]
[1776899446380,41.11,78543.91,0.01,-0.48666,0.00015,25.22119]
[1776899450328,41.11,78548.08,0.01,-0.48602,0.00015,25.22114]
[1776899450379,41.11,78548.08,0.01,-0.48602,0.00015,25.22114]
[1776899450474,41.11,78548.08,0.01,-0.48602,0.00015,25.22114]
[1776899450507,41.11,78548.08,0.01,-0.48602,0.00015,25.22114]
[1776899450684,41.11,78548.08,0.01,-0.48602,0.00015,25.22114]
[1776899450781,41.11,78557.81,0.01,-0.48453,0.00015,25.22078]
[1776899452223,41.11,78557.81,0.01,-0.48453,0.00015,25.22078]
[1776899452238,41.11,78557.81,0.01,-0.48453,0.00015,25.22078]
[1776899452266,41.11,78557.81,0.01,-0.48453,0.00015,25.22078]
[1776899452511,41.11,78562.0,0.01,-0.48389,0.00015,25.22052]
[1776899454349,41.11,78562.0,0.01,-0.48389,0.00015,25.22052]
[1776899454391,41.11,78562.0,0.01,-0.48389,0.00015,25.22052]
[1776899454408,41.11,78562.0,0.01,-0.48389,0.00015,25.22052]
[1776899454493,41.11,78558.61,0.01,-0.48441,0.00015,25.22074]
[1776899456969,41.11,78554.24,0.01,-0.48508,0.00015,25.22095]
[1776899457007,41.11,78554.24,0.01,-0.48508,0.00015,25.22095]
[1776899457517,41.1,78552.09,0.01,-0.48541,0.00015,25.22104]
[1776899463198,41.1,78554.28,0.01,-0.48507,0.00015,25.22095]
[1776899468701,41.11,78558.17,0.01,-0.48447,0.00015,25.22076]
[1776899468712,41.11,78558.34,0.01,-0.48445,0.00015,25.22075]
[1776899474272,41.11,78559.09,0.01,-0.48433,0.00015,25.22071]
[1776899480315,41.11,78558.32,0.01,-0.48445,0.00015,25.22075]
[1776899481541,41.11,78566.08,0.01,-0.48326,0.00015,25.2202]
[1776899483336,41.11,78572.37,0.01,-0.4823,0.00015,25.21958]
[1776899488371,41.1,78575.86,0.01,-0.48176,0.00015,25.21918]
[1776899493699,41.1,78579.13,0.01,-0.48126,0.00015,25.21505]
[1776899495422,41.1,78584.47,0.01,-0.48044,0.00015,25.21428]
[1776899500457,41.09,78584.35,0.01,-0.48046,0.00015,25.2143]
[1776899502470,41.09,78575.39,0.01,-0.48183,0.00015,25.21553]
[1776899507505,41.09,78571.17,0.01,-0.48248,0.00015,25.21601]
[1776899512540,41.09,78570.98,0.01,-0.48251,0.00015,25.21602]
[1776899517577,41.08,78572.49,0.01,-0.48228,0.00015,25.21586]
[1776899522616,41.08,78573.55,0.01,-0.48211,0.00015,25.21574]
[1776899522698,41.08,78566.56,0.01,-0.48319,0.00015,25.21645]
[1776899523820,41.08,78566.56,0.01,-0.48319,0.00015,25.21645]
[1776899523875,41.08,78566.56,0.01,-0.48319,0.00015,25.21645]
[1776899524039,41.08,78566.56,0.01,-0.48319,0.00015,25.21645]
[1776899524064,41.08,78566.56,0.01,-0.48319,0.00015,25.21645]
[1776899524280,41.08,78566.56,0.01,-0.48319,0.00015,25.21645]
[1776899524625,41.08,78563.54,0.01,-0.48365,0.00015,25.2167]
[1776899525555,41.08,78563.54,0.01,-0.48365,0.00015,25.2167]
[1776899525564,41.08,78563.54,0.01,-0.48365,0.00015,25.2167]
[1776899525584,41.08,78563.54,0.01,-0.48365,0.00015,25.2167]
[1776899525842,41.08,78563.54,0.01,-0.48365,0.00015,25.2167]
[1776899525876,41.08,78563.54,0.01,-0.48365,0.00015,25.2167]
[1776899525833,41.08,78555.82,0.01,-0.48483,0.00015,25.21718]
[1776899525951,41.08,78555.82,0.01,-0.48483,0.00015,25.21718]
[1776899526639,41.08,78555.82,0.01,-0.48483,0.00015,25.21718]
[1776899529041,41.08,78560.65,0.01,-0.48409,0.00015,25.2169]
[1776899529063,41.08,78560.65,0.01,-0.48409,0.00015,25.2169]
[1776899529660,41.08,78560.64,0.01,-0.48409,0.00015,25.21691]
[1776899535702,41.08,78559.02,0.01,-0.48434,0.00015,25.21701]
[1776899540738,41.09,78555.65,0.01,-0.48486,0.00015,25.21719]
[1776899545773,41.09,78553.89,0.01,-0.48513,0.00015,25.21727]
[1776899548067,41.09,78550.48,0.01,-0.48565,0.00015,25.21738]
[1776899548119,41.09,78550.48,0.01,-0.48565,0.00015,25.21738]
[1776899548798,41.09,78543.79,0.01,-0.48668,0.00015,25.21749]
[1776899553836,41.09,78541.56,0.01,-0.48702,0.00015,25.21379]
[1776899558871,41.09,78541.7,0.01,-0.487,0.00015,25.21379]
[1776899563905,41.09,78543.64,0.01,-0.4867,0.00015,25.21379]
[1776899565994,41.1,78542.41,0.01,-0.48689,0.00015,25.21379]
[1776899571962,41.1,78541.94,0.01,-0.48696,0.00015,25.21379]
[1776899573976,41.1,78548.34,0.01,-0.48598,0.00015,25.21374]
[1776899576056,41.1,78547.69,0.01,-0.48608,0.00015,25.21375]
[1776899580840,41.1,78546.59,0.01,-0.48625,0.00015,25.21376]
[1776899580931,41.1,78546.59,0.01,-0.48625,0.00015,25.21376]
[1776899580927,41.1,78546.35,0.01,-0.48629,0.00015,25.21377]
[1776899581002,41.1,78546.35,0.01,-0.48629,0.00015,25.21377]
[1776899581082,41.1,78546.35,0.01,-0.48629,0.00015,25.21377]
[1776899581138,41.1,78548.69,0.01,-0.48593,0.00015,25.21373]
[1776899582443,41.1,78558.49,0.01,-0.48442,0.00015,25.21334]
[1776899584247,41.1,78558.49,0.01,-0.48442,0.00015,25.21334]
[1776899584343,41.1,78558.1,0.01,-0.48448,0.00015,25.21336]
[1776899592108,41.09,78556.51,0.01,-0.48473,0.00015,25.21345]
[1776899597145,41.09,78551.29,0.01,-0.48553,0.00015,25.21366]
[1776899602657,41.09,78547.76,0.01,-0.48607,0.00015,25.21375]
[1776899608621,41.09,78552.83,0.01,-0.48529,0.00015,25.21361]
[1776899614264,41.09,78556.31,0.01,-0.48476,0.00015,25.20975]
[1776899619298,41.09,78560.8,0.01,-0.48407,0.00015,25.20949]
[1776899624333,41.09,78564.56,0.01,-0.48349,0.00015,25.20922]
[1776899625921,41.09,78564.56,0.01,-0.48349,0.00015,25.20922]
[1776899625926,41.09,78565.51,0.01,-0.48335,0.00015,25.20914]
[1776899626204,41.09,78565.51,0.01,-0.48335,0.00015,25.20914]
[1776899626345,41.09,78565.51,0.01,-0.48335,0.00015,25.20914]
[1776899626375,41.09,78565.51,0.01,-0.48335,0.00015,25.20914]
[1776899626438,41.09,78565.51,0.01,-0.48335,0.00015,25.20914]
[1776899626574,41.09,78565.51,0.01,-0.48335,0.00015,25.20914]
[1776899626616,41.09,78565.51,0.01,-0.48335,0.00015,25.20914]
[1776899626950,41.09,78565.51,0.01,-0.48335,0.00015,25.20914]
[1776899626627,41.09,78553.71,0.01,-0.48516,0.00015,25.20987]
[1776899627430,41.09,78553.71,0.01,-0.48516,0.00015,25.20987]
[1776899627472,41.09,78553.71,0.01,-0.48516,0.00015,25.20987]
[1776899627632,41.09,78546.88,0.01,-0.4862,0.00015,25.21006]
[1776899628809,41.09,78546.88,0.01,-0.4862,0.00015,25.21006]
[1776899628818,41.09,78546.88,0.01,-0.4862,0.00015,25.21006]
[1776899628836,41.09,78546.71,0.01,-0.48623,0.00015,25.21006]
[1776899634403,41.09,78548.87,0.01,-0.4859,0.00015,25.21002]
[1776899635427,41.09,78548.87,0.01,-0.4859,0.00015,25.21002]
[1776899635473,41.09,78548.87,0.01,-0.4859,0.00015,25.21002]
[1776899635659,41.09,78549.61,0.01,-0.48579,0.00015,25.21001]
[1776899641453,41.1,78551.51,0.01,-0.48549,0.00015,25.20995]
[1776899647496,41.1,78550.41,0.01,-0.48566,0.00015,25.20999]
[1776899652531,41.1,78550.24,0.01,-0.48569,0.00015,25.20999]
[1776899657572,41.1,78552.73,0.01,-0.48531,0.00015,25.20991]
[1776899663609,41.11,78553.84,0.01,-0.48514,0.00015,25.20987]
[1776899669067,41.11,78555.61,0.01,-0.48487,0.00015,25.20979]
[1776899674718,41.11,78558.15,0.01,-0.48448,0.00015,25.20596]
[1776899674778,41.11,78558.15,0.01,-0.48448,0.00015,25.20596]
[1776899675011,41.11,78559.02,0.01,-0.48434,0.00015,25.20591]
[1776899681735,41.11,78560.69,0.01,-0.48409,0.00015,25.2058]
[1776899686818,41.12,78562.54,0.01,-0.4838,0.00015,25.20567]
[1776899691853,41.12,78563.13,0.01,-0.48371,0.00015,25.20563]
[1776899697303,41.12,78563.27,0.01,-0.48369,0.00015,25.20562]
[1776899702377,41.12,78564.05,0.01,-0.48357,0.00015,25.20556]
[1776899709347,41.12,78564.22,0.01,-0.48355,0.00015,25.20555]
[1776899715018,41.12,78564.78,0.01,-0.48346,0.00015,25.2055]
[1776899716696,41.12,78564.78,0.01,-0.48346,0.00015,25.2055]
[1776899716755,41.12,78564.78,0.01,-0.48346,0.00015,25.2055]
[1776899717034,41.12,78565.75,0.01,-0.48331,0.00015,25.20542]
[1776899717494,41.12,78565.75,0.01,-0.48331,0.00015,25.20542]
[1776899717547,41.12,78565.75,0.01,-0.48331,0.00015,25.20542]
[1776899717801,41.12,78565.75,0.01,-0.48331,0.00015,25.20542]
[1776899718039,41.12,78570.5,0.01,-0.48258,0.00015,25.20498]
[1776899720057,41.12,78559.14,0.01,-0.48432,0.00015,25.2059]
[1776899720205,41.12,78559.14,0.01,-0.48432,0.00015,25.2059]
[1776899720261,41.12,78559.14,0.01,-0.48432,0.00015,25.2059]
[1776899721060,41.12,78559.14,0.01,-0.48432,0.00015,25.2059]
[1776899721380,41.12,78559.14,0.01,-0.48432,0.00015,25.2059]
[1776899721388,41.12,78559.14,0.01,-0.48432,0.00015,25.2059]
[1776899721962,41.12,78558.52,0.01,-0.48442,0.00015,25.20594]
[1776899727031,41.12,78556.59,0.01,-0.48472,0.00015,25.20604]
[1776899731512,41.13,78552.39,0.01,-0.48536,0.00015,25.20622]
[1776899731578,41.13,78552.39,0.01,-0.48536,0.00015,25.20622]
[1776899735596,41.13,78547.57,0.01,-0.4861,0.00015,25.20265]
[1776899735704,41.13,78547.57,0.01,-0.4861,0.00015,25.20265]
[1776899735708,41.13,78547.57,0.01,-0.4861,0.00015,25.20265]
[1776899741697,41.13,78549.5,0.01,-0.4858,0.00015,25.20261]
[1776899741769,41.13,78549.5,0.01,-0.4858,0.00015,25.20261]
[1776899742160,41.13,78553.55,0.01,-0.48518,0.00015,25.20248]
[1776899744093,41.13,78559.04,0.01,-0.48434,0.00015,25.20221]
[1776899745547,41.13,78564.28,0.01,-0.48354,0.00015,25.20184]
[1776899750227,41.13,78559.25,0.01,-0.48431,0.00015,25.20219]
[1776899751114,41.12,78558.14,0.01,-0.48448,0.00015,25.20226]
[1776899752355,41.12,78558.3,0.01,-0.48445,0.00015,25.20225]
[1776899752385,41.12,78558.3,0.01,-0.48445,0.00015,25.20225]
[1776899752451,41.12,78558.3,0.01,-0.48445,0.00015,25.20225]
[1776899754373,41.12,78558.3,0.01,-0.48445,0.00015,25.20225]
[1776899754410,41.12,78558.3,0.01,-0.48445,0.00015,25.20225]
[1776899759701,41.12,78565.03,0.01,-0.48342,0.00015,25.20178]
[1776899762349,41.12,78557.7,0.01,-0.48454,0.00015,25.20228]
[1776899767383,41.12,78554.99,0.01,-0.48496,0.00015,25.20242]
[1776899772418,41.11,78554.82,0.01,-0.48499,0.00015,25.20242]
[1776899777463,41.11,78554.64,0.01,-0.48501,0.00015,25.20243]
[1776899784147,41.11,78553.41,0.01,-0.4852,0.00015,25.20248]
[1776899785337,41.11,78552.27,0.01,-0.48538,0.00015,25.20252]
[1776899785513,41.11,78552.27,0.01,-0.48538,0.00015,25.20252]
[1776899787524,41.11,78542.81,0.01,-0.48683,0.00015,25.20269]
[1776899791476,41.11,78540.17,0.01,-0.48723,0.00015,25.20267]
[1776899791538,41.11,78540.17,0.01,-0.48723,0.00015,25.20267]
[1776899797594,41.11,78541.32,0.01,-0.48706,0.00015,25.19898]
[1776899802926,41.11,78541.93,0.01,-0.48696,0.00015,25.19898]
[1776899802978,41.11,78541.93,0.01,-0.48696,0.00015,25.19898]
[1776899803946,41.11,78542.92,0.01,-0.48681,0.00015,25.19898]
[1776899803968,41.11,78542.92,0.01,-0.48681,0.00015,25.19898]
[1776899805317,41.11,78543.03,0.01,-0.4868,0.00015,25.19898]
[1776899805368,41.11,78543.03,0.01,-0.4868,0.00015,25.19898]
[1776899807001,41.12,78542.82,0.01,-0.48683,0.00015,25.19898]
[1776899812700,41.12,78543.76,0.01,-0.48668,0.00015,25.19898]
[1776899820126,41.12,78543.5,0.01,-0.48672,0.00015,25.19898]
[1776899825937,41.13,78545.94,0.01,-0.48635,0.00015,25.19897]
[1776899826003,41.13,78545.94,0.01,-0.48635,0.00015,25.19897]
[1776899826104,41.13,78545.94,0.01,-0.48635,0.00015,25.19897]
[1776899827389,41.13,78544.63,0.01,-0.48655,0.00015,25.19898]
[1776899827421,41.13,78544.63,0.01,-0.48655,0.00015,25.19898]
[1776899827814,41.13,78532.56,0.01,-0.4884,0.00015,25.19878]
[1776899828821,41.13,78531.69,0.01,-0.48853,0.00015,25.19874]
[1776899829297,41.13,78531.69,0.01,-0.48853,0.00015,25.19874]
[1776899829561,41.13,78532.62,0.01,-0.48839,0.00015,25.19878]
[1776899834118,41.13,78541.48,0.01,-0.48703,0.00015,25.19898]
[1776899839182,41.13,78540.17,0.01,-0.48723,0.00015,25.19897]
[1776899844933,41.13,78539.44,0.01,-0.48735,0.00015,25.19896]
[1776899850975,41.13,78537.55,0.01,-0.48764,0.00015,25.19893]
[1776899856034,41.13,78536.19,0.01,-0.48784,0.00015,25.19519]
[1776899861045,41.13,78536.41,0.01,-0.48781,0.00015,25.1952]
[1776899863831,41.13,78535.39,0.01,-0.48797,0.00015,25.19517]
[1776899863923,41.13,78535.39,0.01,-0.48797,0.00015,25.19517]
[1776899870109,41.13,78533.92,0.01,-0.48819,0.00015,25.19513]
[1776899875146,41.14,78535.35,0.01,-0.48797,0.00015,25.19517]
[1776899880180,41.14,78535.5,0.01,-0.48795,0.00015,25.19518]
[1776899881993,41.14,78535.78,0.01,-0.48791,0.00015,25.19518]
[1776899882905,41.14,78535.62,0.01,-0.48793,0.00015,25.19518]
[1776899884217,41.14,78519.02,0.01,-0.49048,0.00015,25.19421]
[1776899885224,41.14,78520.19,0.01,-0.4903,0.00015,25.19431]
[1776899889252,41.14,78532.38,0.01,-0.48843,0.00015,25.19507]
[1776899891266,41.14,78535.69,0.01,-0.48792,0.00015,25.19518]
[1776899896301,41.14,78537.24,0.01,-0.48768,0.00015,25.19522]
[1776899899321,41.14,78531.27,0.01,-0.4886,0.00015,25.19502]
[1776899904324,41.14,78531.23,0.01,-0.48861,0.00015,25.19502]
[1776899910769,41.15,78531.51,0.01,-0.48856,0.00015,25.19503]
[1776899916975,41.15,78532.71,0.01,-0.48838,0.00015,25.19138]
[1776899922482,41.15,78537.65,0.01,-0.48762,0.00015,25.19152]
[1776899927517,41.15,78536.29,0.01,-0.48783,0.00015,25.19149]
[1776899930910,41.15,78518.32,0.01,-0.49059,0.00015,25.19044]
[1776899936584,41.15,78520.94,0.01,-0.49018,0.00015,25.19067]
[1776899941620,41.15,78523.34,0.01,-0.48982,0.00015,25.19086]
[1776899946654,41.16,78522.83,0.01,-0.48989,0.00015,25.19082]
[1776899951689,41.16,78526.45,0.01,-0.48934,0.00015,25.19106]
[1776899955656,41.16,78527.82,0.01,-0.48913,0.00015,25.19115]
[1776899955684,41.16,78527.82,0.01,-0.48913,0.00015,25.19115]
[1776899961119,41.16,78531.31,0.01,-0.48859,0.00015,25.19132]
[1776899967253,41.16,78532.4,0.01,-0.48842,0.00015,25.19137]
[1776899967340,41.16,78534.04,0.01,-0.48817,0.00015,25.19143]
[1776899972836,41.16,78530.78,0.01,-0.48867,0.00015,25.18759]
[1776899977871,41.17,78532.56,0.01,-0.4884,0.00015,25.18767]
[1776899979772,41.17,78532.07,0.01,-0.48848,0.00015,25.18765]
[1776899979885,41.17,78532.76,0.01,-0.48837,0.00015,25.18768]
[1776899986934,41.17,78537.03,0.01,-0.48772,0.00015,25.18781]
[1776899993344,41.17,78538.1,0.01,-0.48755,0.00015,25.18783]
[1776899993445,41.17,78538.1,0.01,-0.48755,0.00015,25.18783]
[1776899998011,41.17,78531.73,0.01,-0.48853,0.00015,25.18763]
[1776900000681,41.17,78530.43,0.01,-0.48873,0.00015,25.18758]
[1776900000822,41.17,78530.43,0.01,-0.48873,0.00015,25.18758]
[1776900001625,41.17,78530.72,0.01,-0.48868,0.00015,25.18759]
[1776900001645,41.17,78530.72,0.01,-0.48868,0.00015,25.18759]
[1776900002043,41.17,78521.53,0.01,-0.49009,0.00015,25.18701]
[1776900002780,41.17,78521.53,0.01,-0.49009,0.00015,25.18701]
[1776900002826,41.17,78521.53,0.01,-0.49009,0.00015,25.18701]
[1776900003263,41.17,78518.39,0.01,-0.49057,0.00015,25.18674]
[1776900004040,41.17,78518.39,0.01,-0.49057,0.00015,25.18674]
[1776900004045,41.17,78518.39,0.01,-0.49057,0.00015,25.18674]
[1776900004245,41.17,78520.56,0.01,-0.49024,0.00015,25.18693]
[1776900009389,41.17,78517.13,0.01,-0.49077,0.00015,25.18662]
[1776900009515,41.17,78518.19,0.01,-0.4906,0.00015,25.18672]
[1776900009539,41.17,78518.19,0.01,-0.4906,0.00015,25.18672]
[1776900009641,41.17,78518.19,0.01,-0.4906,0.00015,25.18672]
[1776900009650,41.17,78518.19,0.01,-0.4906,0.00015,25.18672]
[1776900009719,41.17,78518.19,0.01,-0.4906,0.00015,25.18672]
[1776900010120,41.17,78518.82,0.01,-0.49051,0.00015,25.18678]
[1776900011222,41.17,78518.82,0.01,-0.49051,0.00015,25.18678]
[1776900011226,41.17,78518.82,0.01,-0.49051,0.00015,25.18678]
[1776900011323,41.17,78519.61,0.01,-0.49039,0.00015,25.18685]
[1776900016396,41.17,78515.83,0.01,-0.49097,0.00015,25.18649]
[1776900016744,41.17,78515.83,0.01,-0.49097,0.00015,25.18649]
[1776900016786,41.17,78515.83,0.01,-0.49097,0.00015,25.18649]
[1776900017373,41.17,78513.6,0.01,-0.49131,0.00015,25.18626]
[1776900017753,41.17,78513.6,0.01,-0.49131,0.00015,25.18626]
[1776900018155,41.17,78513.6,0.01,-0.49131,0.00015,25.18626]
[1776900019097,41.17,78513.6,0.01,-0.49131,0.00015,25.18626]
[1776900019144,41.17,78513.6,0.01,-0.49131,0.00015,25.18626]
[1776900023882,41.17,78509.92,0.01,-0.49187,0.00015,25.18583]
[1776900023917,41.17,78509.92,0.01,-0.49187,0.00015,25.18583]
[1776900029232,41.17,78505.92,0.01,-0.49249,0.00015,25.18531]
[1776900034267,41.17,78503.0,0.01,-0.49294,0.00015,25.18118]
[1776900039302,41.17,78499.97,0.01,-0.4934,0.00015,25.18071]
[1776900044337,41.16,78497.92,0.01,-0.49372,0.00015,25.18038]
[1776900049372,41.16,78496.4,0.01,-0.49395,0.00015,25.18012]
[1776900055904,41.16,78496.0,0.01,-0.49401,0.00015,25.18005]
[1776900057149,41.16,78496.0,0.01,-0.49401,0.00015,25.18005]
[1776900057225,41.16,78496.0,0.01,-0.49401,0.00015,25.18005]
[1776900062468,41.16,78488.54,0.01,-0.49516,0.00015,25.17864]
[1776900067498,41.16,78487.36,0.01,-0.49534,0.00015,25.1784]
[1776900070785,41.16,78486.78,0.01,-0.49543,0.00015,25.17827]
[1776900071151,41.16,78486.78,0.01,-0.49543,0.00015,25.17827]
[1776900071249,41.16,78486.78,0.01,-0.49543,0.00015,25.17827]
[1776900071431,41.16,78486.78,0.01,-0.49543,0.00015,25.17827]
[1776900071490,41.16,78486.78,0.01,-0.49543,0.00015,25.17827]
[1776900071527,41.16,78479.19,0.01,-0.49659,0.00015,25.17658]
[1776900072533,41.16,78461.53,0.01,-0.49931,0.00015,25.17179]
[1776900072815,41.16,78461.53,0.01,-0.49931,0.00015,25.17179]
[1776900072880,41.16,78461.53,0.01,-0.49931,0.00015,25.17179]
[1776900073540,41.16,78457.58,0.01,-0.49991,0.00015,25.17056]
[1776900074180,41.16,78457.58,0.01,-0.49991,0.00015,25.17056]
[1776900074187,41.16,78457.58,0.01,-0.49991,0.00015,25.17056]
[1776900074190,41.16,78457.58,0.01,-0.49991,0.00015,25.17056]
[1776900074547,41.16,78460.46,0.01,-0.49947,0.00015,25.17146]
[1776900079438,41.16,78454.38,0.01,-0.5004,0.00015,25.16952]
[1776900079666,41.16,78454.38,0.01,-0.5004,0.00015,25.16952]
[1776900079730,41.16,78454.38,0.01,-0.5004,0.00015,25.16952]
[1776900081577,41.16,78452.06,0.01,-0.50076,0.00015,25.16874]
[1776900081992,41.16,78445.98,0.01,-0.50169,0.00015,25.16661]
[1776900084523,41.16,78445.98,0.01,-0.50169,0.00015,25.16661]
[1776900084583,41.16,78444.65,0.01,-0.5019,0.00015,25.16613]
[1776900084662,41.16,78443.06,0.01,-0.50214,0.00015,25.16554]
[1776900090663,41.16,78442.16,0.01,-0.50228,0.00015,25.1652]
[1776900093817,41.16,78441.68,0.01,-0.50236,0.00015,25.16132]
[1776900093883,41.16,78441.68,0.01,-0.50236,0.00015,25.16132]
[1776900094688,41.16,78441.58,0.01,-0.50237,0.00015,25.16128]
[1776900096781,41.17,78439.96,0.01,-0.50262,0.00015,25.16066]
[1776900096880,41.17,78439.96,0.01,-0.50262,0.00015,25.16066]
[1776900097108,41.17,78439.96,0.01,-0.50262,0.00015,25.16066]
[1776900097140,41.17,78433.02,0.01,-0.50369,0.00015,25.15791]
[1776900097757,41.17,78433.02,0.01,-0.50369,0.00015,25.15791]
[1776900098125,41.17,78433.02,0.01,-0.50369,0.00015,25.15791]
[1776900098490,41.17,78407.8,0.01,-0.50756,0.00015,25.14637]
[1776900098922,41.17,78407.8,0.01,-0.50756,0.00015,25.14637]
[1776900099127,41.17,78407.8,0.01,-0.50756,0.00015,25.14637]
[1776900099230,41.17,78407.8,0.01,-0.50756,0.00015,25.14637]
[1776900099412,41.17,78407.8,0.01,-0.50756,0.00015,25.14637]
[1776900099487,41.17,78407.8,0.01,-0.50756,0.00015,25.14637]
[1776900099486,41.17,78383.85,0.01,-0.51124,0.00015,25.13322]
[1776900099613,41.17,78383.85,0.01,-0.51124,0.00015,25.13322]
[1776900099657,41.17,78383.85,0.01,-0.51124,0.00015,25.13322]
[1776900099910,41.17,78383.85,0.01,-0.51124,0.00015,25.13322]
[1776900100059,41.17,78383.85,0.01,-0.51124,0.00015,25.13322]
[1776900100200,41.17,78383.85,0.01,-0.51124,0.00015,25.13322]
[1776900100369,41.17,78376.64,0.01,-0.51235,0.00015,25.12884]
[1776900101609,41.17,78376.64,0.01,-0.51235,0.00015,25.12884]
[1776900101639,41.17,78376.64,0.01,-0.51235,0.00015,25.12884]
[1776900101845,41.17,78376.64,0.01,-0.51235,0.00015,25.12884]
[1776900101946,41.17,78370.61,0.01,-0.51328,0.00015,25.12503]
[1776900106793,41.17,78370.61,0.01,-0.51328,0.00015,25.12504]
[1776900106891,41.17,78371.07,0.01,-0.51321,0.00015,25.12533]
[1776900110871,41.17,78373.26,0.01,-0.51287,0.00015,25.12673]
[1776900110921,41.17,78373.28,0.01,-0.51286,0.00015,25.12674]
[1776900117409,41.17,78374.08,0.01,-0.51274,0.00015,25.12725]
[1776900117511,41.17,78374.08,0.01,-0.51274,0.00015,25.12725]
[1776900119144,41.17,78374.86,0.01,-0.51262,0.00015,25.12774]
[1776900119227,41.17,78374.0,0.01,-0.51275,0.00015,25.1272]
[1776900119825,41.17,78374.0,0.01,-0.51275,0.00015,25.1272]
[1776900120014,41.17,78374.0,0.01,-0.51275,0.00015,25.1272]
[1776900120258,41.17,78374.0,0.01,-0.51275,0.00015,25.1272]
[1776900120278,41.17,78374.0,0.01,-0.51275,0.00015,25.1272]
[1776900120542,41.17,78374.0,0.01,-0.51275,0.00015,25.1272]
[1776900120561,41.17,78374.0,0.01,-0.51275,0.00015,25.1272]
[1776900120376,41.17,78365.75,0.01,-0.51402,0.00015,25.12188]
[1776900120938,41.17,78365.75,0.01,-0.51402,0.00015,25.12188]
[1776900120976,41.17,78365.75,0.01,-0.51402,0.00015,25.12188]
[1776900121070,41.17,78351.98,0.01,-0.51614,0.00015,25.11242]
[1776900122277,41.17,78363.23,0.01,-0.51441,0.00015,25.1202]
[1776900122914,41.18,78363.23,0.01,-0.51441,0.00015,25.1202]
[1776900123925,41.18,78361.81,0.01,-0.51462,0.00015,25.11925]
[1776900125377,41.18,78361.81,0.01,-0.51462,0.00015,25.11925]
[1776900125453,41.18,78361.81,0.01,-0.51462,0.00015,25.11925]
[1776900125533,41.18,78360.53,0.01,-0.51482,0.00015,25.11838]
[1776900126941,41.18,78368.66,0.01,-0.51357,0.00015,25.12379]
[1776900127949,41.18,78375.86,0.01,-0.51246,0.00015,25.12838]
[1776900129066,41.18,78375.86,0.01,-0.51246,0.00015,25.12838]
[1776900129079,41.18,78375.86,0.01,-0.51246,0.00015,25.12838]
[1776900129082,41.18,78375.86,0.01,-0.51246,0.00015,25.12838]
[1776900129139,41.18,78375.86,0.01,-0.51246,0.00015,25.12838]
[1776900129194,41.18,78381.59,0.01,-0.51158,0.00015,25.13189]
[1776900133863,41.18,78386.03,0.01,-0.5109,0.00015,25.13452]
[1776900134244,41.18,78395.15,0.01,-0.5095,0.00015,25.1397]
[1776900137355,41.18,78397.1,0.01,-0.5092,0.00015,25.14077]
[1776900137526,41.18,78400.21,0.01,-0.50872,0.00015,25.14245]
[1776900139331,41.18,78400.12,0.01,-0.50873,0.00015,25.1424]
[1776900139335,41.18,78400.12,0.01,-0.50873,0.00015,25.1424]
[1776900139406,41.18,78398.82,0.01,-0.50893,0.00015,25.1417]
[1776900142102,41.18,78403.89,0.01,-0.50815,0.00015,25.14438]
[1776900146075,41.18,78411.66,0.01,-0.50696,0.00015,25.1483]
[1776900148480,41.18,78410.53,0.01,-0.50713,0.00015,25.14774]
[1776900148520,41.18,78410.53,0.01,-0.50713,0.00015,25.14774]
[1776900148543,41.18,78410.53,0.01,-0.50713,0.00015,25.14774]
[1776900148573,41.18,78410.53,0.01,-0.50713,0.00015,25.14774]
[1776900148568,41.18,78411.19,0.01,-0.50703,0.00015,25.14807]
[1776900150222,41.18,78411.18,0.01,-0.50703,0.00015,25.14806]
[1776900150324,41.18,78417.34,0.01,-0.50609,0.00015,25.15102]
[1776900153511,41.18,78415.77,0.01,-0.50633,0.00015,25.14658]
[1776900153565,41.18,78414.76,0.01,-0.50649,0.00015,25.14609]
[1776900154676,41.18,78414.31,0.01,-0.50656,0.00015,25.14588]
[1776900154732,41.18,78414.31,0.01,-0.50656,0.00015,25.14588]
[1776900159177,41.18,78409.63,0.01,-0.50727,0.00015,25.14359]
[1776900159219,41.18,78409.63,0.01,-0.50727,0.00015,25.14359]
[1776900161627,41.18,78406.16,0.01,-0.50781,0.00015,25.14185]
[1776900162559,41.18,78413.7,0.01,-0.50665,0.00015,25.14559]
[1776900168229,41.18,78417.78,0.01,-0.50603,0.00015,25.14752]
[1776900173265,41.17,78418.78,0.01,-0.50588,0.00015,25.14798]
[1776900178299,41.16,78421.86,0.01,-0.5054,0.00015,25.14939]
[1776900183334,41.16,78420.82,0.01,-0.50557,0.00015,25.14892]
[1776900188371,41.16,78415.71,0.01,-0.50635,0.00015,25.14654]
[1776900190384,41.16,78408.25,0.01,-0.5075,0.00015,25.14289]
[1776900195418,41.16,78407.55,0.01,-0.5076,0.00015,25.14254]
[1776900199446,41.17,78402.19,0.01,-0.50843,0.00015,25.13978]
[1776900204481,41.17,78402.3,0.01,-0.50841,0.00015,25.13984]
[1776900209516,41.17,78398.98,0.01,-0.50892,0.00015,25.13807]
[1776900213544,41.17,78404.26,0.01,-0.50811,0.00015,25.13715]
[1776900215689,41.17,78408.19,0.01,-0.50751,0.00015,25.13916]
[1776900215570,41.17,78400.61,0.01,-0.50867,0.00015,25.13524]
[1776900216565,41.17,78400.61,0.01,-0.50867,0.00015,25.13524]
[1776900217575,41.17,78393.7,0.01,-0.50973,0.00015,25.13148]
[1776900219586,41.17,78392.46,0.01,-0.50992,0.00015,25.13079]
[1776900224462,41.17,78394.19,0.01,-0.50966,0.00015,25.13176]
[1776900226353,41.18,78392.04,0.01,-0.50999,0.00015,25.13056]
[1776900229280,41.18,78387.41,0.01,-0.5107,0.00015,25.12791]
[1776900229418,41.18,78387.41,0.01,-0.5107,0.00015,25.12791]
[1776900229656,41.18,78387.88,0.01,-0.51062,0.00015,25.12818]
[1776900230435,41.18,78387.88,0.01,-0.51062,0.00015,25.12818]
[1776900230507,41.18,78387.88,0.01,-0.51062,0.00015,25.12818]
[1776900230666,41.18,78388.35,0.01,-0.51055,0.00015,25.12846]
[1776900231877,41.18,78388.8,0.01,-0.51048,0.00015,25.12871]
[1776900232001,41.18,78388.8,0.01,-0.51048,0.00015,25.12871]
[1776900232164,41.18,78388.8,0.01,-0.51048,0.00015,25.12871]
[1776900232412,41.18,78388.8,0.01,-0.51048,0.00015,25.12871]
[1776900232708,41.18,78388.8,0.01,-0.51048,0.00015,25.12871]
[1776900232678,41.18,78389.04,0.01,-0.51045,0.00015,25.12885]
[1776900232783,41.18,78389.04,0.01,-0.51045,0.00015,25.12885]
[1776900232901,41.18,78389.04,0.01,-0.51045,0.00015,25.12885]
[1776900233027,41.18,78389.04,0.01,-0.51045,0.00015,25.12885]
[1776900233063,41.18,78389.04,0.01,-0.51045,0.00015,25.12885]
[1776900233686,41.18,78377.57,0.01,-0.51221,0.00015,25.12202]
[1776900234692,41.18,78370.41,0.01,-0.51331,0.00015,25.11751]
[1776900234868,41.18,78370.41,0.01,-0.51331,0.00015,25.11751]
[1776900234871,41.18,78370.41,0.01,-0.51331,0.00015,25.11751]
[1776900234880,41.18,78370.41,0.01,-0.51331,0.00015,25.11751]
[1776900234920,41.18,78370.41,0.01,-0.51331,0.00015,25.11751]
[1776900235698,41.18,78366.72,0.01,-0.51388,0.00015,25.11511]
[1776900236248,41.18,78366.72,0.01,-0.51388,0.00015,25.11511]
[1776900236705,41.18,78366.35,0.01,-0.51393,0.00015,25.11487]
[1776900239951,41.18,78367.35,0.01,-0.51378,0.00015,25.11553]
[1776900239953,41.18,78367.35,0.01,-0.51378,0.00015,25.11553]
[1776900240061,41.18,78367.35,0.01,-0.51378,0.00015,25.11553]
[1776900240084,41.18,78367.35,0.01,-0.51378,0.00015,25.11553]
[1776900240688,41.18,78367.35,0.01,-0.51378,0.00015,25.11553]
[1776900240162,41.18,78367.07,0.01,-0.51382,0.00015,25.11534]
[1776900240897,41.18,78367.07,0.01,-0.51382,0.00015,25.11534]
[1776900240927,41.18,78367.07,0.01,-0.51382,0.00015,25.11534]
[1776900241147,41.18,78367.07,0.01,-0.51382,0.00015,25.11534]
[1776900241213,41.18,78367.34,0.01,-0.51378,0.00015,25.11552]
[1776900242589,41.18,78367.34,0.01,-0.51378,0.00015,25.11552]
[1776900242690,41.18,78360.08,0.01,-0.51489,0.00015,25.11067]
[1776900242835,41.18,78360.08,0.01,-0.51489,0.00015,25.11067]
[1776900242866,41.18,78360.08,0.01,-0.51489,0.00015,25.11067]
[1776900245700,41.18,78360.41,0.01,-0.51484,0.00015,25.11089]
[1776900245804,41.18,78359.97,0.01,-0.51491,0.00015,25.11059]
[1776900245909,41.18,78359.97,0.01,-0.51491,0.00015,25.11059]
[1776900245917,41.18,78359.97,0.01,-0.51491,0.00015,25.11059]
[1776900246129,41.18,78359.97,0.01,-0.51491,0.00015,25.11059]
[1776900246145,41.18,78354.06,0.01,-0.51582,0.00015,25.1065]
[1776900248296,41.18,78354.06,0.01,-0.51582,0.00015,25.1065]
[1776900248641,41.18,78354.06,0.01,-0.51582,0.00015,25.1065]
[1776900248767,41.18,78352.4,0.01,-0.51607,0.00015,25.10533]
[1776900248815,41.18,78352.4,0.01,-0.51607,0.00015,25.10533]
[1776900248896,41.18,78351.06,0.01,-0.51628,0.00015,25.10437]
[1776900250686,41.18,78351.06,0.01,-0.51628,0.00015,25.10437]
[1776900250805,41.18,78349.66,0.01,-0.51649,0.00015,25.10337]
[1776900255862,41.19,78349.64,0.01,-0.5165,0.00015,25.10335]
[1776900256614,41.19,78349.64,0.01,-0.5165,0.00015,25.10335]
[1776900256628,41.19,78349.64,0.01,-0.5165,0.00015,25.10335]
[1776900256652,41.19,78348.16,0.01,-0.51672,0.00015,25.10228]
[1776900256762,41.19,78348.16,0.01,-0.51672,0.00015,25.10228]
[1776900257132,41.19,78348.16,0.01,-0.51672,0.00015,25.10228]
[1776900257249,41.19,78348.16,0.01,-0.51672,0.00015,25.10228]
[1776900257341,41.19,78348.16,0.01,-0.51672,0.00015,25.10228]
[1776900257417,41.19,78334.4,0.01,-0.51884,0.00015,25.09194]
[1776900259607,41.19,78323.16,0.01,-0.52056,0.00015,25.08297]
[1776900260883,41.19,78328.9,0.01,-0.51968,0.00015,25.08761]
[1776900261890,41.19,78335.76,0.01,-0.51863,0.00015,25.093]
[1776900266926,41.19,78331.63,0.01,-0.51926,0.00015,25.08979]
[1776900268013,41.19,78331.63,0.01,-0.51926,0.00015,25.08979]
[1776900270953,41.2,78339.04,0.01,-0.51811,0.00015,25.09554]
[1776900275988,41.2,78340.9,0.01,-0.51783,0.00015,25.09325]
[1776900281025,41.21,78345.17,0.01,-0.51717,0.00015,25.09644]
[1776900283216,41.21,78346.95,0.01,-0.51689,0.00015,25.09775]
[1776900283650,41.21,78333.25,0.01,-0.519,0.00015,25.0874]
[1776900284449,41.21,78333.25,0.01,-0.519,0.00015,25.0874]
[1776900284726,41.21,78333.25,0.01,-0.519,0.00015,25.0874]
[1776900284514,41.21,78293.52,0.01,-0.5251,0.00015,25.05344]
[1776900284851,41.21,78293.52,0.01,-0.5251,0.00015,25.05344]
[1776900285034,41.21,78293.52,0.01,-0.5251,0.00015,25.05344]
[1776900285062,41.21,78293.52,0.01,-0.5251,0.00015,25.05344]
[1776900286065,41.21,78293.52,0.01,-0.5251,0.00015,25.05344]
[1776900286522,41.21,78293.52,0.01,-0.5251,0.00015,25.05344]
[1776900286718,41.21,78293.52,0.01,-0.5251,0.00015,25.05344]
[1776900286764,41.21,78275.18,0.01,-0.52791,0.00015,25.0358]
[1776900287139,41.21,78275.18,0.01,-0.52791,0.00015,25.0358]
[1776900287212,41.21,78292.76,0.01,-0.52522,0.00015,25.05274]
[1776900289090,41.21,78297.7,0.01,-0.52446,0.00015,25.05729]
[1776900294124,41.21,78298.25,0.01,-0.52437,0.00015,25.0578]
[1776900297336,41.21,78296.42,0.01,-0.52465,0.00015,25.05613]
[1776900297709,41.21,78296.42,0.01,-0.52465,0.00015,25.05613]
[1776900297744,41.21,78285.95,0.01,-0.52626,0.00015,25.04632]
[1776900298456,41.21,78285.95,0.01,-0.52626,0.00015,25.04632]
[1776900298743,41.21,78285.95,0.01,-0.52626,0.00015,25.04632]
[1776900298793,41.21,78246.62,0.01,-0.53229,0.00015,25.00586]
[1776900299177,41.21,78246.62,0.01,-0.53229,0.00015,25.00586]
[1776900299225,41.21,78246.62,0.01,-0.53229,0.00015,25.00586]
[1776900299406,41.21,78246.62,0.01,-0.53229,0.00015,25.00586]
[1776900299487,41.21,78246.62,0.01,-0.53229,0.00015,25.00586]
[1776900299545,41.21,78246.62,0.01,-0.53229,0.00015,25.00586]
[1776900299605,41.21,78232.21,0.01,-0.53451,0.00015,24.9896]
[1776900299866,41.21,78232.21,0.01,-0.53451,0.00015,24.9896]
[1776900300496,41.21,78232.21,0.01,-0.53451,0.00015,24.9896]
[1776900300931,41.22,78229.0,0.01,-0.535,0.00015,24.98588]
[1776900301165,41.22,78229.0,0.01,-0.535,0.00015,24.98588]
[1776900301201,41.21,78229.16,0.01,-0.53497,0.00015,24.98607]
[1776900302203,41.22,78222.88,0.01,-0.53594,0.00015,24.97868]
[1776900303790,41.22,78222.88,0.01,-0.53594,0.00015,24.97868]
[1776900303592,41.22,78214.97,0.01,-0.53715,0.00015,24.96916]
[1776900304087,41.22,78214.97,0.01,-0.53715,0.00015,24.96916]
[1776900305226,41.22,78220.94,0.01,-0.53623,0.00015,24.97636]
[1776900306265,41.22,78215.83,0.01,-0.53702,0.00015,24.97021]
[1776900307257,41.22,78223.5,0.01,-0.53584,0.00015,24.97941]
[1776900308263,41.22,78210.43,0.01,-0.53784,0.00015,24.96359]
[1776900309357,41.22,78210.43,0.01,-0.53784,0.00015,24.96359]
[1776900309808,41.22,78200.56,0.01,-0.53936,0.00015,24.95123]
[1776900313518,41.22,78196.05,0.01,-0.54004,0.00015,24.94548]
[1776900315322,41.22,78202.89,0.01,-0.53899,0.00015,24.95423]
[1776900316327,41.22,78207.48,0.01,-0.53829,0.00015,24.95999]
[1776900321362,41.22,78209.47,0.01,-0.53798,0.00015,24.96247]
[1776900325392,41.23,78215.52,0.01,-0.53705,0.00015,24.9699]
[1776900328414,41.23,78217.63,0.01,-0.53673,0.00015,24.97246]
[1776900328444,41.23,78217.63,0.01,-0.53673,0.00015,24.97246]
[1776900328466,41.23,78231.29,0.01,-0.53463,0.00015,24.98861]
[1776900328928,41.23,78231.29,0.01,-0.53463,0.00015,24.98861]
[1776900328979,41.23,78231.29,0.01,-0.53463,0.00015,24.98861]
[1776900329427,41.23,78231.13,0.01,-0.53466,0.00015,24.98843]
[1776900330427,41.23,78237.41,0.01,-0.5337,0.00015,24.99562]
[1776900331831,41.23,78237.41,0.01,-0.5337,0.00015,24.99562]
[1776900331433,41.22,78242.11,0.01,-0.53298,0.00015,24.99719]
[1776900336469,41.22,78242.49,0.01,-0.53293,0.00015,24.9976]
[1776900341503,41.22,78241.37,0.01,-0.5331,0.00015,24.99633]
[1776900344910,41.22,78241.34,0.01,-0.53311,0.00015,24.99628]
[1776900346538,41.21,78246.91,0.01,-0.53226,0.00015,25.00245]
[1776900349890,41.21,78248.46,0.01,-0.53202,0.00015,25.00414]
[1776900349985,41.21,78248.46,0.01,-0.53202,0.00015,25.00414]
[1776900350068,41.21,78248.46,0.01,-0.53202,0.00015,25.00414]
[1776900350566,41.21,78249.93,0.01,-0.5318,0.00015,25.00574]
[1776900351849,41.21,78249.93,0.01,-0.5318,0.00015,25.00574]
[1776900351572,41.21,78258.96,0.01,-0.53042,0.00015,25.01542]
[1776900352581,41.21,78264.53,0.01,-0.52956,0.00015,25.02123]
[1776900355699,41.21,78281.73,0.01,-0.52692,0.00015,25.03852]
[1776900356611,41.21,78281.73,0.01,-0.52692,0.00015,25.03852]
[1776900358623,41.21,78287.15,0.01,-0.52608,0.00015,25.04374]
[1776900359629,41.21,78275.94,0.01,-0.5278,0.00015,25.03284]
[1776900360640,41.21,78277.22,0.01,-0.52761,0.00015,25.03411]
[1776900363154,41.21,78279.61,0.01,-0.52724,0.00015,25.03647]
[1776900363171,41.21,78279.61,0.01,-0.52724,0.00015,25.03647]
[1776900363211,41.21,78279.61,0.01,-0.52724,0.00015,25.03647]
[1776900363659,41.22,78279.22,0.01,-0.5273,0.00015,25.03609]
[1776900364289,41.22,78279.22,0.01,-0.5273,0.00015,25.03609]
[1776900369705,41.22,78283.53,0.01,-0.52663,0.00015,25.0403]
[1776900374737,41.23,78281.12,0.01,-0.527,0.00015,25.03799]
[1776900379769,41.23,78282.31,0.01,-0.52681,0.00015,25.03917]
[1776900383798,41.24,78288.12,0.01,-0.52591,0.00015,25.04475]
[1776900386820,41.23,78281.92,0.01,-0.52686,0.00015,25.03881]
[1776900387827,41.23,78274.73,0.01,-0.52797,0.00015,25.03173]
[1776900391537,41.23,78275.12,0.01,-0.52791,0.00015,25.0321]
[1776900392605,41.23,78271.6,0.01,-0.52846,0.00015,25.02485]
[1776900392656,41.23,78271.6,0.01,-0.52846,0.00015,25.02485]
[1776900392733,41.23,78271.6,0.01,-0.52846,0.00015,25.02485]
[1776900392860,41.23,78267.81,0.01,-0.52904,0.00015,25.02099]
[1776900397164,41.22,78266.06,0.01,-0.52932,0.00015,25.01917]
[1776900397199,41.22,78266.06,0.01,-0.52932,0.00015,25.01917]
[1776900397895,41.22,78277.75,0.01,-0.52753,0.00015,25.03094]
[1776900402930,41.21,78278.32,0.01,-0.52745,0.00015,25.03147]
[1776900404945,41.21,78269.49,0.01,-0.52881,0.00015,25.02261]
[1776900408972,41.2,78275.93,0.01,-0.52782,0.00015,25.02906]
[1776900414370,41.19,78276.43,0.01,-0.52776,0.00015,25.02952]
[1776900415190,41.19,78276.43,0.01,-0.52776,0.00015,25.02952]
[1776900418226,41.19,78279.91,0.01,-0.52723,0.00015,25.03293]
[1776900421342,41.18,78265.54,0.01,-0.52944,0.00015,25.01845]
[1776900422065,41.18,78265.54,0.01,-0.52944,0.00015,25.01844]
[1776900423439,41.18,78265.54,0.01,-0.52944,0.00015,25.01844]
[1776900423681,41.18,78265.54,0.01,-0.52944,0.00015,25.01844]
[1776900423813,41.18,78257.79,0.01,-0.53063,0.00015,25.01032]
[1776900424115,41.18,78257.79,0.01,-0.53063,0.00015,25.01032]
[1776900424375,41.18,78257.79,0.01,-0.53063,0.00015,25.01032]
[1776900424538,41.18,78257.79,0.01,-0.53063,0.00015,25.01032]
[1776900424604,41.18,78227.22,0.01,-0.53533,0.00015,24.97611]
[1776900425222,41.18,78227.22,0.01,-0.53533,0.00015,24.97611]
[1776900425630,41.18,78227.22,0.01,-0.53533,0.00015,24.97611]
[1776900425684,41.18,78216.15,0.01,-0.53703,0.00015,24.96288]
[1776900426487,41.18,78216.15,0.01,-0.53703,0.00015,24.96288]
[1776900426494,41.18,78217.87,0.01,-0.53676,0.00015,24.96497]
[1776900429117,41.18,78212.51,0.01,-0.53759,0.00015,24.95844]
[1776900431185,41.18,78223.09,0.01,-0.53596,0.00015,24.97123]
[1776900433240,41.18,78224.94,0.01,-0.53568,0.00015,24.97343]
[1776900433313,41.18,78224.94,0.01,-0.53568,0.00015,24.97343]
[1776900433415,41.18,78224.69,0.01,-0.53572,0.00015,24.97313]
[1776900435225,41.18,78230.93,0.01,-0.53476,0.00015,24.98045]
[1776900437615,41.18,78230.93,0.01,-0.53476,0.00015,24.98045]
[1776900437686,41.18,78230.93,0.01,-0.53476,0.00015,24.98045]
[1776900437787,41.18,78245.15,0.01,-0.53257,0.00015,24.99659]
[1776900439233,41.18,78248.08,0.01,-0.53213,0.00015,24.99981]
[1776900441699,41.17,78247.68,0.01,-0.53219,0.00015,24.99936]
[1776900441759,41.17,78247.68,0.01,-0.53219,0.00015,24.99936]
[1776900444372,41.17,78254.22,0.01,-0.53119,0.00015,25.00645]
[1776900450311,41.16,78253.03,0.01,-0.53138,0.00015,25.00513]
[1776900454739,41.16,78258.21,0.01,-0.5306,0.00015,25.00693]
[1776900457303,41.15,78260.98,0.01,-0.53018,0.00015,25.00983]
[1776900457331,41.15,78260.98,0.01,-0.53018,0.00015,25.00983]
[1776900457444,41.15,78260.98,0.01,-0.53018,0.00015,25.00983]
[1776900457546,41.15,78261.07,0.01,-0.53017,0.00015,25.00991]
[1776900463402,41.14,78262.7,0.01,-0.52993,0.00015,25.01157]
[1776900468437,41.13,78265.05,0.01,-0.52957,0.00015,25.01398]
[1776900473472,41.12,78266.16,0.01,-0.52941,0.00015,25.0151]
[1776900478508,41.12,78267.92,0.01,-0.52915,0.00015,25.01687]
[1776900480207,41.11,78269.49,0.01,-0.52891,0.00015,25.01847]
[1776900480455,41.11,78269.49,0.01,-0.52891,0.00015,25.01847]
[1776900480732,41.11,78269.49,0.01,-0.52891,0.00015,25.01847]
[1776900480853,41.11,78269.49,0.01,-0.52891,0.00015,25.01847]
[1776900480906,41.11,78277.39,0.01,-0.52769,0.00015,25.02642]
[1776900482536,41.11,78285.74,0.01,-0.52641,0.00015,25.03457]
[1776900484190,41.11,78287.36,0.01,-0.52616,0.00015,25.03613]
[1776900484234,41.11,78287.36,0.01,-0.52616,0.00015,25.03613]
[1776900484873,41.11,78287.27,0.01,-0.52617,0.00015,25.03604]
[1776900485460,41.11,78287.27,0.01,-0.52617,0.00015,25.03604]
[1776900485525,41.11,78287.27,0.01,-0.52617,0.00015,25.03604]
[1776900487572,41.11,78295.91,0.01,-0.52484,0.00015,25.04416]
[1776900488721,41.11,78295.91,0.01,-0.52484,0.00015,25.04416]
[1776900488822,41.11,78308.1,0.01,-0.52296,0.00015,25.05514]
[1776900493910,41.11,78308.64,0.01,-0.52288,0.00015,25.05561]
[1776900493970,41.11,78308.64,0.01,-0.52288,0.00015,25.05561]
[1776900494944,41.11,78316.69,0.01,-0.52164,0.00015,25.06254]
[1776900496643,41.11,78316.69,0.01,-0.52164,0.00015,25.06254]
[1776900496925,41.11,78316.69,0.01,-0.52164,0.00015,25.06254]
[1776900500662,41.11,78322.44,0.01,-0.52076,0.00015,25.06733]
[1776900505014,41.1,78328.74,0.01,-0.51979,0.00015,25.07244]
[1776900509724,41.1,78336.49,0.01,-0.5186,0.00015,25.07852]
[1776900515091,41.09,78328.14,0.01,-0.5199,0.00015,25.06821]
[1776900517250,41.09,78326.97,0.01,-0.52008,0.00015,25.06727]
[1776900517313,41.09,78326.97,0.01,-0.52008,0.00015,25.06727]
[1776900525839,41.08,78332.25,0.01,-0.51927,0.00015,25.07146]
[1776900527852,41.08,78326.85,0.01,-0.52011,0.00015,25.06714]
[1776900532887,41.08,78326.3,0.01,-0.52019,0.00015,25.06669]
[1776900537113,41.07,78326.87,0.01,-0.52011,0.00015,25.06714]
[1776900537189,41.07,78328.21,0.01,-0.5199,0.00015,25.06822]
[1776900537922,41.07,78331.51,0.01,-0.5194,0.00015,25.07085]
[1776900538929,41.07,78336.94,0.01,-0.51856,0.00015,25.0751]
[1776900540115,41.07,78336.94,0.01,-0.51856,0.00015,25.0751]
[1776900542959,41.07,78329.71,0.01,-0.51968,0.00015,25.06941]
[1776900547994,41.06,78326.31,0.01,-0.52021,0.00015,25.06666]
[1776900553028,41.06,78329.16,0.01,-0.51977,0.00015,25.06895]
[1776900555043,41.06,78334.98,0.01,-0.51887,0.00015,25.07354]
[1776900560077,41.05,78338.76,0.01,-0.51829,0.00015,25.07645]
[1776900562092,41.05,78344.19,0.01,-0.51746,0.00015,25.08055]
[1776900567127,41.04,78343.12,0.01,-0.51763,0.00015,25.07974]
[1776900572161,41.04,78343.51,0.01,-0.51758,0.00015,25.0763]
[1776900574175,41.03,78336.91,0.01,-0.5186,0.00015,25.07128]
[1776900578262,41.03,78332.39,0.01,-0.5193,0.00015,25.06774]
[1776900578328,41.03,78332.39,0.01,-0.5193,0.00015,25.06774]
[1776900582002,41.03,78332.67,0.01,-0.51926,0.00015,25.06796]
[1776900584028,41.03,78330.57,0.01,-0.51958,0.00015,25.06629]
[1776900584125,41.03,78318.45,0.01,-0.52145,0.00015,25.05636]
[1776900587267,41.03,78325.63,0.01,-0.52034,0.00015,25.06231]
[1776900592301,41.03,78331.68,0.01,-0.51941,0.00015,25.06717]
[1776900597336,41.02,78333.01,0.01,-0.51921,0.00015,25.06821]
[1776900602372,41.02,78333.1,0.01,-0.5192,0.00015,25.06827]
[1776900603383,41.02,78327.07,0.01,-0.52013,0.00015,25.06345]
[1776900605081,41.02,78327.07,0.01,-0.52013,0.00015,25.06345]
[1776900605156,41.02,78304.46,0.01,-0.52362,0.00015,25.04417]
[1776900605677,41.02,78304.46,0.01,-0.52362,0.00015,25.04417]
[1776900605718,41.02,78304.46,0.01,-0.52362,0.00015,25.04417]
[1776900605895,41.02,78304.46,0.01,-0.52362,0.00015,25.04417]
[1776900606149,41.02,78298.77,0.01,-0.5245,0.00015,25.03902]
[1776900606268,41.02,78298.77,0.01,-0.5245,0.00015,25.03902]
[1776900606434,41.02,78298.77,0.01,-0.5245,0.00015,25.03902]
[1776900606725,41.02,78298.77,0.01,-0.5245,0.00015,25.03902]
[1776900606757,41.02,78298.77,0.01,-0.5245,0.00015,25.03902]
[1776900607096,41.02,78298.77,0.01,-0.5245,0.00015,25.03902]
[1776900607176,41.02,78298.77,0.01,-0.5245,0.00015,25.03902]
[1776900607156,41.02,78287.67,0.01,-0.52621,0.00015,25.02861]
[1776900608094,41.02,78287.67,0.01,-0.52621,0.00015,25.02861]
[1776900608182,41.02,78280.44,0.01,-0.52733,0.00015,25.02159]
[1776900612448,41.02,78287.03,0.01,-0.52631,0.00015,25.02799]
[1776900617481,41.01,78287.32,0.01,-0.52627,0.00015,25.02826]
[1776900622795,41.01,78291.28,0.01,-0.52566,0.00015,25.03203]
[1776900622888,41.01,78296.91,0.01,-0.52479,0.00015,25.03729]
[1776900624589,41.01,78296.91,0.01,-0.52479,0.00015,25.03728]
[1776900624591,41.01,78303.34,0.01,-0.5238,0.00015,25.04314]
[1776900627598,41.01,78296.73,0.01,-0.52482,0.00015,25.03711]
[1776900629613,41.01,78288.98,0.01,-0.52602,0.00015,25.02983]
[1776900633642,41.01,78299.42,0.01,-0.52441,0.00015,25.03586]
[1776900636005,41.01,78304.39,0.01,-0.52365,0.00015,25.04036]
[1776900636916,41.01,78304.39,0.01,-0.52365,0.00015,25.04036]
[1776900636976,41.01,78289.48,0.01,-0.52595,0.00015,25.02658]
[1776900637671,41.01,78289.48,0.01,-0.52595,0.00015,25.02658]
[1776900639142,41.01,78280.51,0.01,-0.52734,0.00015,25.01789]
[1776900639538,41.01,78280.51,0.01,-0.52734,0.00015,25.01789]
[1776900639604,41.01,78280.51,0.01,-0.52734,0.00015,25.01789]
[1776900645217,41.0,78282.43,0.01,-0.52704,0.00015,25.01977]
[1776900648746,41.0,78281.93,0.01,-0.52712,0.00015,25.01926]
[1776900650141,41.0,78281.93,0.01,-0.52712,0.00015,25.01926]
[1776900651767,41.0,78302.29,0.01,-0.52398,0.00015,25.03844]
[1776900653687,41.0,78300.04,0.01,-0.52433,0.00015,25.0364]
[1776900653787,41.0,78297.83,0.01,-0.52467,0.00015,25.03437]
[1776900658817,41.0,78302.32,0.01,-0.52397,0.00015,25.03846]
[1776900661505,41.0,78300.49,0.01,-0.52426,0.00015,25.0368]
[1776900661737,41.0,78300.49,0.01,-0.52426,0.00015,25.0368]
[1776900661842,41.0,78295.52,0.01,-0.52503,0.00015,25.03223]
[1776900662849,41.0,78288.87,0.01,-0.52605,0.00015,25.02596]
[1776900664378,41.0,78285.11,0.01,-0.52663,0.00015,25.02235]
[1776900669894,40.99,78285.15,0.01,-0.52663,0.00015,25.02237]
[1776900671255,40.99,78285.15,0.01,-0.52663,0.00015,25.02237]
[1776900672914,40.99,78272.86,0.01,-0.52853,0.00015,25.01018]
[1776900674928,40.99,78278.37,0.01,-0.52768,0.00015,25.01571]
[1776900677950,40.99,78281.28,0.01,-0.52723,0.00015,25.01858]
[1776900678958,40.99,78275.33,0.01,-0.52815,0.00015,25.01266]
[1776900680973,40.98,78280.85,0.01,-0.5273,0.00015,25.01814]
[1776900686013,40.98,78278.31,0.01,-0.5277,0.00015,25.01561]
[1776900691047,40.98,78279.01,0.01,-0.5276,0.00015,25.01257]
[1776900695150,40.97,78279.93,0.01,-0.52746,0.00015,25.01347]
[1776900695569,40.97,78278.14,0.01,-0.52774,0.00015,25.01169]
[1776900695632,40.97,78278.14,0.01,-0.52774,0.00015,25.01169]
[1776900696085,40.97,78278.14,0.01,-0.52774,0.00015,25.01168]
[1776900696856,40.97,78278.14,0.01,-0.52774,0.00015,25.01168]
[1776900697010,40.97,78278.14,0.01,-0.52774,0.00015,25.01168]
[1776900697102,40.97,78244.82,0.01,-0.53289,0.00015,24.97644]
[1776900697432,40.97,78244.82,0.01,-0.53289,0.00015,24.97644]
[1776900697602,40.97,78244.82,0.01,-0.53289,0.00015,24.97644]
[1776900697688,40.97,78244.82,0.01,-0.53289,0.00015,24.97644]
[1776900698211,40.97,78240.67,0.01,-0.53353,0.00015,24.97177]
[1776900699255,40.97,78235.74,0.01,-0.53429,0.00015,24.96613]
[1776900702125,40.97,78236.99,0.01,-0.5341,0.00015,24.96757]
[1776900705151,40.97,78227.44,0.01,-0.53557,0.00015,24.95642]
[1776900708167,40.97,78222.72,0.01,-0.5363,0.00015,24.95078]
[1776900712442,40.97,78219.83,0.01,-0.53675,0.00015,24.94729]
[1776900712543,40.97,78219.83,0.01,-0.53675,0.00015,24.94729]
[1776900713203,40.97,78223.76,0.01,-0.53614,0.00015,24.95203]
[1776900714213,40.97,78230.4,0.01,-0.53511,0.00015,24.95991]
[1776900715467,40.97,78229.97,0.01,-0.53518,0.00015,24.95941]
[1776900716227,40.97,78229.93,0.01,-0.53519,0.00015,24.95936]
[1776900718810,40.97,78232.82,0.01,-0.53474,0.00015,24.96275]
[1776900718875,40.97,78232.82,0.01,-0.53474,0.00015,24.96275]
[1776900720252,40.98,78227.95,0.01,-0.53549,0.00015,24.95704]
[1776900721258,40.98,78219.11,0.01,-0.53686,0.00015,24.94643]
[1776900724243,40.97,78219.28,0.01,-0.53683,0.00015,24.94663]
[1776900724303,40.97,78219.28,0.01,-0.53683,0.00015,24.94663]
[1776900727301,40.97,78227.13,0.01,-0.53562,0.00015,24.95604]
[1776900732337,40.97,78223.95,0.01,-0.53611,0.00015,24.95226]
[1776900735300,40.97,78219.4,0.01,-0.53681,0.00015,24.94676]
[1776900735359,40.97,78219.4,0.01,-0.53681,0.00015,24.94676]
[1776900736375,40.97,78209.92,0.01,-0.53828,0.00015,24.93507]
[1776900736407,40.97,78209.92,0.01,-0.53828,0.00015,24.93507]
[1776900737383,40.97,78204.29,0.01,-0.53915,0.00015,24.92797]
[1776900742419,40.97,78202.66,0.01,-0.5394,0.00015,24.92588]
[1776900747453,40.97,78201.57,0.01,-0.53957,0.00015,24.92449]
[1776900752488,40.97,78200.93,0.01,-0.53968,0.00015,24.91994]
[1776900757238,40.97,78204.5,0.01,-0.53912,0.00015,24.92451]
[1776900757277,40.97,78209.36,0.01,-0.53837,0.00015,24.93064]
[1776900759148,40.97,78209.36,0.01,-0.53837,0.00015,24.93064]
[1776900759238,40.97,78209.36,0.01,-0.53837,0.00015,24.93064]
[1776900763622,40.97,78210.06,0.01,-0.53827,0.00015,24.9315]
[1776900765580,40.97,78216.47,0.01,-0.53728,0.00015,24.93944]
[1776900766914,40.97,78224.57,0.01,-0.53603,0.00015,24.94926]
[1776900768572,40.97,78224.57,0.01,-0.53603,0.00015,24.94926]
[1776900768705,40.97,78227.06,0.01,-0.53564,0.00015,24.95223]
[1776900772923,40.97,78225.96,0.01,-0.53581,0.00015,24.95092]
[1776900772963,40.97,78225.96,0.01,-0.53581,0.00015,24.95092]
[1776900774628,40.97,78230.65,0.01,-0.53508,0.00015,24.95647]
[1776900775220,40.97,78230.65,0.01,-0.53508,0.00015,24.95647]
[1776900775304,40.97,78230.65,0.01,-0.53508,0.00015,24.95647]
[1776900775310,40.97,78233.07,0.01,-0.53471,0.00015,24.9593]
[1776900776984,40.97,78249.17,0.01,-0.53222,0.00015,24.97756]
[1776900780776,40.97,78251.97,0.01,-0.53179,0.00015,24.98062]
[1776900780822,40.97,78251.97,0.01,-0.53179,0.00015,24.98062]
[1776900780898,40.97,78251.83,0.01,-0.53182,0.00015,24.98047]
[1776900784171,40.97,78251.83,0.01,-0.53182,0.00015,24.98046]
[1776900784258,40.97,78256.79,0.01,-0.53105,0.00015,24.98583]
[1776900788742,40.96,78262.09,0.01,-0.53024,0.00015,24.99146]
[1776900793774,40.96,78260.78,0.01,-0.53045,0.00015,24.99005]
[1776900798811,40.95,78263.7,0.01,-0.53,0.00015,24.99311]
[1776900804409,40.95,78266.78,0.01,-0.52953,0.00015,24.9963]
[1776900807198,40.94,78272.31,0.01,-0.52868,0.00015,25.00197]
[1776900810930,40.94,78266.21,0.01,-0.52962,0.00015,24.99567]
[1776900815965,40.94,78265.67,0.01,-0.52972,0.00015,24.99136]
[1776900817269,40.93,78276.15,0.01,-0.5281,0.00015,25.00209]
[1776900823016,40.93,78271.24,0.01,-0.52886,0.00015,24.99709]
[1776900825028,40.93,78266.23,0.01,-0.52964,0.00015,24.99191]
[1776900830067,40.92,78266.37,0.01,-0.52962,0.00015,24.99204]
[1776900835098,40.92,78266.37,0.01,-0.52963,0.00015,24.99202]
[1776900840133,40.92,78265.57,0.01,-0.52975,0.00015,24.99117]
[1776900845168,40.91,78267.4,0.01,-0.52947,0.00015,24.99306]
[1776900850204,40.91,78266.82,0.01,-0.52957,0.00015,24.99243]
[1776900853224,40.91,78273.1,0.01,-0.5286,0.00015,24.99888]
[1776900854182,40.91,78273.1,0.01,-0.5286,0.00015,24.99888]
[1776900854321,40.91,78258.6,0.01,-0.53084,0.00015,24.98373]
[1776900856245,40.92,78249.0,0.01,-0.53232,0.00015,24.97334]
[1776900857252,40.92,78243.48,0.01,-0.53317,0.00015,24.96718]
[1776900858030,40.92,78243.48,0.01,-0.53317,0.00015,24.96718]
[1776900858353,40.92,78240.77,0.01,-0.53359,0.00015,24.96412]
[1776900862287,40.92,78234.87,0.01,-0.5345,0.00015,24.95736]
[1776900867322,40.93,78238.87,0.01,-0.53387,0.00015,24.96199]
[1776900868011,40.93,78238.87,0.01,-0.53387,0.00015,24.96199]
[1776900868517,40.93,78243.78,0.01,-0.53311,0.00015,24.96757]
[1776900873542,40.93,78242.64,0.01,-0.53329,0.00015,24.96259]
[1776900878484,40.94,78248.25,0.01,-0.53242,0.00015,24.9689]
[1776900880434,40.93,78245.09,0.01,-0.53291,0.00015,24.96533]
[1776900880502,40.93,78245.09,0.01,-0.53291,0.00015,24.96533]
[1776900889481,40.98,78241.68,0.01,-0.53338,0.00015,24.9618]
[1776900892501,40.99,78235.89,0.01,-0.53427,0.00015,24.9552]
[1776900897535,40.99,78227.1,0.01,-0.53563,0.00015,24.94495]
[1776900902571,40.99,78221.34,0.01,-0.53651,0.00015,24.93807]
[1776900907913,40.99,78229.23,0.01,-0.53529,0.00015,24.9475]
[1776900910670,41.0,78242.54,0.01,-0.53323,0.00015,24.96285]
[1776900912644,40.99,78246.72,0.01,-0.53259,0.00015,24.96752]
[1776900917983,40.99,78250.0,0.01,-0.53209,0.00015,24.97111]
[1776900923717,40.98,78250.31,0.01,-0.53205,0.00015,24.97142]
[1776900928752,40.98,78251.06,0.01,-0.53194,0.00015,24.97222]
[1776900930107,40.98,78251.06,0.01,-0.53194,0.00015,24.97222]
[1776900930165,40.98,78251.06,0.01,-0.53194,0.00015,24.97222]
[1776900930223,40.97,78251.23,0.01,-0.53192,0.00015,24.97239]
[1776900931773,40.97,78260.83,0.01,-0.53044,0.00015,24.97901]
[1776900933862,40.97,78262.93,0.01,-0.53012,0.00015,24.98122]
[1776900940496,40.96,78262.86,0.01,-0.53014,0.00015,24.98111]
[1776900940558,40.96,78262.86,0.01,-0.53014,0.00015,24.98111]
[1776900946561,40.96,78263.61,0.01,-0.53003,0.00015,24.98188]
[1776900948197,40.95,78269.56,0.01,-0.52911,0.00015,24.98805]
[1776900953928,40.95,78272.93,0.01,-0.5286,0.00015,24.99145]
[1776900955974,40.94,78280.35,0.01,-0.52745,0.00015,24.99888]
[1776900958153,40.94,78282.67,0.01,-0.52709,0.00015,25.00116]
[1776900958676,40.94,78282.67,0.01,-0.52709,0.00015,25.00116]
[1776900961984,40.94,78276.55,0.01,-0.52804,0.00015,24.99509]
[1776900965221,40.94,78273.42,0.01,-0.52853,0.00015,24.99192]
[1776900967019,40.94,78264.01,0.01,-0.52999,0.00015,24.98219]
[1776900968338,40.94,78257.28,0.01,-0.53103,0.00015,24.97503]
[1776900974070,40.93,78261.39,0.01,-0.5304,0.00015,24.97939]
[1776900975074,40.93,78266.16,0.01,-0.52966,0.00015,24.98441]
[1776900978410,40.93,78272.1,0.01,-0.52874,0.00015,24.99052]
[1776900981228,40.92,78271.85,0.01,-0.52879,0.00015,24.99025]
[1776900981282,40.92,78276.89,0.01,-0.52801,0.00015,24.99535]
[1776900981808,40.92,78276.89,0.01,-0.52801,0.00015,24.99535]
[1776900983672,40.92,78283.6,0.01,-0.52697,0.00015,25.00198]
[1776900984539,40.92,78283.6,0.01,-0.52697,0.00015,25.00198]
[1776900990181,40.92,78284.96,0.01,-0.52676,0.00015,25.0033]
[1776900996223,40.92,78284.29,0.01,-0.52687,0.00015,24.99894]
[1776901001388,40.92,78284.45,0.01,-0.52684,0.00015,24.99909]
[1776901001482,40.92,78284.45,0.01,-0.52684,0.00015,24.99909]
[1776901007299,40.92,78285.72,0.01,-0.52665,0.00015,25.00033]
[1776901012336,40.92,78285.48,0.01,-0.52668,0.00015,25.0001]
[1776901017369,40.92,78283.96,0.01,-0.52692,0.00015,24.99863]
[1776901022404,40.93,78283.37,0.01,-0.52701,0.00015,24.99805]
[1776901027440,40.93,78284.69,0.01,-0.5268,0.00015,24.99935]
[1776901028446,40.93,78289.65,0.01,-0.52603,0.00015,25.00413]
[1776901029454,40.93,78296.7,0.01,-0.52494,0.00015,25.01077]
[1776901032475,40.93,78287.3,0.01,-0.5264,0.00015,25.00188]
[1776901033482,40.93,78282.34,0.01,-0.52716,0.00015,24.99706]
[1776901034490,40.93,78272.32,0.01,-0.52871,0.00015,24.98703]
[1776901035498,40.93,78268.91,0.01,-0.52924,0.00015,24.98353]
[1776901040532,40.93,78273.01,0.01,-0.52861,0.00015,24.98773]
[1776901045567,40.93,78271.33,0.01,-0.52887,0.00015,24.986]
[1776901049594,40.92,78270.51,0.01,-0.529,0.00015,24.98514]
[1776901053031,40.92,78265.28,0.01,-0.52982,0.00015,24.97597]
[1776901055638,40.91,78270.61,0.01,-0.529,0.00015,24.98148]
[1776901058658,40.91,78275.47,0.01,-0.52825,0.00015,24.98641]
[1776901063694,40.9,78275.48,0.01,-0.52826,0.00015,24.98639]
[1776901068728,40.89,78276.97,0.01,-0.52804,0.00015,24.98786]
[1776901073763,40.88,78280.54,0.01,-0.5275,0.00016,24.99134]
[1776901079118,40.87,78283.13,0.01,-0.52711,0.00016,24.99386]
[1776901083577,40.87,78283.21,0.01,-0.5271,0.00016,24.99393]
[1776901085848,40.86,78288.47,0.01,-0.52628,0.00016,24.99903]
[1776901090882,40.86,78289.75,0.01,-0.52608,0.00016,25.00026]
[1776901095917,40.86,78291.47,0.01,-0.52582,0.00016,25.0019]
[1776901097931,40.87,78297.11,0.01,-0.52494,0.00016,25.0072]
[1776901102967,40.87,78299.13,0.01,-0.52462,0.00016,25.00908]
[1776901103974,40.87,78290.97,0.01,-0.52589,0.00016,25.00144]
[1776901108001,40.87,78284.73,0.01,-0.52686,0.00016,24.99543]
[1776901113443,40.87,78285.29,0.01,-0.52678,0.00016,24.99225]
[1776901113528,40.87,78285.29,0.01,-0.52678,0.00016,24.99225]
[1776901115188,40.86,78275.81,0.01,-0.52825,0.00016,24.98284]
[1776901120058,40.86,78278.84,0.01,-0.52779,0.00016,24.98586]
[1776901120513,40.86,78270.41,0.01,-0.52909,0.00016,24.97731]
[1776901122111,40.86,78270.41,0.01,-0.52909,0.00016,24.97731]
[1776901122195,40.86,78270.41,0.01,-0.52909,0.00016,24.97731]
[1776901122203,40.86,78256.35,0.01,-0.53127,0.00016,24.96246]
[1776901125199,40.86,78255.75,0.01,-0.53137,0.00016,24.96181]
[1776901131162,40.86,78252.94,0.01,-0.5318,0.00016,24.95875]
[1776901132198,40.86,78252.94,0.01,-0.5318,0.00016,24.95875]
[1776901133385,40.86,78246.23,0.01,-0.53284,0.00016,24.95133]
[1776901135191,40.87,78238.26,0.01,-0.53407,0.00016,24.94229]
[1776901137487,40.86,78229.63,0.01,-0.53541,0.00015,24.93222]
[1776901138002,40.86,78229.63,0.01,-0.53541,0.00015,24.93222]
[1776901138619,40.86,78227.24,0.01,-0.53578,0.00015,24.92938]
[1776901144380,40.86,78231.84,0.01,-0.53507,0.00015,24.93482]
[1776901146267,40.87,78239.54,0.01,-0.53387,0.00016,24.94377]
[1776901149614,40.87,78234.55,0.01,-0.53464,0.00015,24.93803]
[1776901155332,40.88,78232.43,0.01,-0.53496,0.00015,24.93559]
[1776901159684,40.88,78226.19,0.01,-0.53593,0.00015,24.92822]
[1776901165405,40.88,78228.32,0.01,-0.53559,0.00015,24.93078]
[1776901167416,40.88,78233.04,0.01,-0.53486,0.00015,24.93635]
[1776901172451,40.89,78237.54,0.01,-0.53416,0.00015,24.93788]
[1776901174466,40.89,78244.51,0.01,-0.53309,0.00015,24.94581]
[1776901178502,40.89,78238.44,0.01,-0.53402,0.00015,24.93893]
[1776901181522,40.9,78232.19,0.01,-0.53499,0.00015,24.9317]
[1776901186557,40.9,78241.5,0.01,-0.53354,0.00015,24.94247]
[1776901191592,40.9,78238.31,0.01,-0.53403,0.00015,24.93886]
[1776901196628,40.91,78235.88,0.01,-0.5344,0.00015,24.9361]
[1776901198641,40.91,78241.43,0.01,-0.53354,0.00015,24.94245]
[1776901199655,40.91,78248.16,0.01,-0.5325,0.00015,24.95002]
[1776901201665,40.91,78250.98,0.01,-0.53206,0.00015,24.95312]
[1776901202671,40.91,78236.8,0.01,-0.53426,0.00015,24.93715]
[1776901203678,40.91,78232.91,0.01,-0.53486,0.00015,24.93264]
[1776901208717,40.91,78240.7,0.01,-0.53365,0.00015,24.94165]
[1776901209535,40.91,78240.7,0.01,-0.53365,0.00015,24.94165]
[1776901209723,40.91,78246.12,0.01,-0.53281,0.00015,24.94777]
[1776901210731,40.91,78251.42,0.01,-0.53199,0.00015,24.95364]
[1776901213526,40.91,78254.23,0.01,-0.53155,0.00015,24.9567]
[1776901219793,40.9,78256.63,0.01,-0.53119,0.00015,24.95927]
[1776901225835,40.9,78256.75,0.01,-0.53118,0.00015,24.95938]
[1776901230870,40.9,78258.48,0.01,-0.53091,0.00015,24.96122]
[1776901235907,40.89,78261.89,0.01,-0.53039,0.00016,24.96111]
[1776901237920,40.89,78266.9,0.01,-0.52962,0.00016,24.96637]
[1776901242956,40.89,78270.37,0.01,-0.52908,0.00016,24.96995]
[1776901243963,40.89,78270.37,0.01,-0.52908,0.00016,24.96995]
[1776901244026,40.89,78270.16,0.01,-0.52912,0.00016,24.96974]
[1776901250324,40.88,78267.19,0.01,-0.52958,0.00016,24.96664]
[1776901256052,40.88,78266.97,0.01,-0.52962,0.00016,24.96639]
[1776901261087,40.87,78266.37,0.01,-0.52972,0.00016,24.96573]
[1776901266123,40.87,78267.11,0.01,-0.52961,0.00016,24.96648]
[1776901270464,40.86,78278.69,0.01,-0.52782,0.00016,24.97827]
[1776901273303,40.86,78278.91,0.01,-0.52779,0.00016,24.97848]
[1776901279213,40.85,78282.05,0.01,-0.52731,0.00016,24.98155]
[1776901284250,40.84,78283.28,0.01,-0.52713,0.00016,24.98273]
[1776901289284,40.84,78276.76,0.01,-0.52815,0.00016,24.97622]
[1776901290704,40.84,78276.76,0.01,-0.52815,0.00016,24.97622]
[1776901290726,40.84,78271.77,0.01,-0.52892,0.00016,24.97115]
[1776901296840,40.83,78272.02,0.01,-0.52889,0.00016,24.96767]
[1776901298346,40.83,78262.65,0.01,-0.53035,0.00016,24.95788]
[1776901300680,40.83,78257.2,0.01,-0.5312,0.00016,24.95204]
[1776901304044,40.83,78253.95,0.01,-0.5317,0.00016,24.9485]
[1776901304144,40.83,78253.95,0.01,-0.5317,0.00016,24.9485]
[1776901312444,40.82,78256.41,0.01,-0.53132,0.00016,24.95115]
[1776901317479,40.82,78258.08,0.01,-0.53107,0.00016,24.95295]
[1776901322887,40.82,78256.41,0.01,-0.53133,0.00016,24.95114]
[1776901322982,40.82,78242.19,0.01,-0.53353,0.00016,24.93534]
[1776901324532,40.82,78232.57,0.01,-0.53503,0.00016,24.92423]
[1776901326416,40.82,78233.94,0.01,-0.53481,0.00016,24.92584]
[1776901326649,40.82,78233.3,0.01,-0.53491,0.00016,24.92509]
[1776901332587,40.83,78229.58,0.01,-0.53548,0.00016,24.92073]
[1776901333346,40.83,78229.58,0.01,-0.53548,0.00016,24.92073]
[1776901333400,40.83,78229.58,0.01,-0.53548,0.00016,24.92073]
[1776901335324,40.83,78224.52,0.01,-0.53627,0.00016,24.91467]
[1776901335944,40.83,78234.24,0.01,-0.53476,0.00016,24.9262]
[1776901337728,40.83,78240.21,0.01,-0.53384,0.00016,24.93311]
[1776901343664,40.83,78237.35,0.01,-0.53427,0.00016,24.92986]
[1776901348699,40.84,78235.8,0.01,-0.53451,0.00016,24.9281]
[1776901353733,40.84,78234.45,0.01,-0.53472,0.00016,24.92283]
[1776901358769,40.85,78232.71,0.01,-0.53498,0.00016,24.92082]
[1776901363804,40.85,78233.61,0.01,-0.53484,0.00016,24.9219]
[1776901368839,40.86,78229.09,0.01,-0.53553,0.00016,24.91661]
[1776901372869,40.86,78223.12,0.01,-0.53646,0.00016,24.90948]
[1776901376898,40.86,78218.22,0.01,-0.53722,0.00016,24.9035]
[1776901381932,40.85,78223.26,0.01,-0.53644,0.00016,24.90962]
[1776901385964,40.86,78230.05,0.01,-0.53539,0.00016,24.91774]
[1776901390996,40.86,78232.15,0.01,-0.53506,0.00016,24.92024]
[1776901396032,40.86,78233.7,0.01,-0.53482,0.00016,24.92204]
[1776901401067,40.86,78225.46,0.01,-0.5361,0.00016,24.91228]
[1776901406101,40.86,78225.53,0.01,-0.53608,0.00016,24.91239]
[1776901412147,40.86,78226.69,0.01,-0.5359,0.00016,24.91007]
[1776901413898,40.86,78226.38,0.01,-0.53595,0.00016,24.90971]
[1776901413953,40.86,78226.38,0.01,-0.53595,0.00016,24.90971]
[1776901415164,40.87,78235.38,0.01,-0.53455,0.00016,24.92033]
[1776901417178,40.87,78238.61,0.01,-0.53405,0.00016,24.92407]
[1776901422213,40.87,78238.2,0.01,-0.53411,0.00016,24.9236]
[1776901423872,40.87,78243.34,0.01,-0.53331,0.00016,24.92948]
[1776901425941,40.87,78243.34,0.01,-0.53331,0.00016,24.92948]
[1776901426021,40.87,78243.34,0.01,-0.53331,0.00016,24.92948]
[1776901431040,40.87,78243.43,0.01,-0.5333,0.00016,24.92957]
[1776901436103,40.87,78242.44,0.01,-0.53346,0.00016,24.92843]
[1776901441128,40.86,78244.37,0.01,-0.53316,0.00016,24.9306]
[1776901445822,40.86,78241.97,0.01,-0.53354,0.00016,24.92786]
[1776901445858,40.86,78241.97,0.01,-0.53354,0.00016,24.92786]
[1776901445910,40.86,78241.97,0.01,-0.53354,0.00016,24.92786]
[1776901446011,40.86,78241.97,0.01,-0.53354,0.00016,24.92786]
[1776901446111,40.86,78244.05,0.01,-0.53322,0.00016,24.93022]
[1776901447389,40.86,78251.39,0.01,-0.53208,0.00016,24.9384]
[1776901448794,40.86,78256.76,0.01,-0.53125,0.00016,24.94426]
[1776901451738,40.85,78260.91,0.01,-0.53061,0.00016,24.9487]
[1776901457459,40.85,78263.37,0.01,-0.53023,0.00016,24.95128]
[1776901462493,40.84,78265.21,0.01,-0.52995,0.00016,24.95319]
[1776901467528,40.84,78265.02,0.01,-0.52999,0.00016,24.95297]
[1776901471883,40.83,78252.13,0.01,-0.532,0.00016,24.93535]
[1776901473570,40.83,78242.8,0.01,-0.53345,0.00016,24.92492]
[1776901478605,40.84,78241.6,0.01,-0.53362,0.00016,24.9236]
[1776901484648,40.85,78241.12,0.01,-0.53369,0.00016,24.9231]
[1776901485924,40.85,78241.12,0.01,-0.53369,0.00016,24.9231]
[1776901485958,40.85,78241.12,0.01,-0.53369,0.00016,24.9231]
[1776901494718,40.86,78238.94,0.01,-0.53401,0.00016,24.92068]
[1776901499752,40.87,78236.89,0.01,-0.53432,0.00016,24.91836]
[1776901501993,40.87,78225.16,0.01,-0.53614,0.00016,24.90455]
[1776901502658,40.87,78225.16,0.01,-0.53614,0.00016,24.90455]
[1776901502774,40.87,78225.16,0.01,-0.53614,0.00016,24.90456]
[1776901505795,40.87,78225.19,0.01,-0.53613,0.00016,24.90461]
[1776901510829,40.88,78227.82,0.01,-0.53572,0.00016,24.90778]
[1776901515865,40.88,78226.75,0.01,-0.53588,0.00016,24.90653]
[1776901520144,40.89,78233.14,0.01,-0.53489,0.00016,24.91411]
[1776901522232,40.89,78244.27,0.01,-0.53316,0.00016,24.9269]
[1776901522914,40.89,78244.27,0.01,-0.53316,0.00016,24.92689]
[1776901523920,40.89,78236.98,0.01,-0.53429,0.00016,24.91858]
[1776901528957,40.89,78239.22,0.01,-0.53393,0.00016,24.9212]
[1776901533990,40.9,78237.05,0.01,-0.53427,0.00016,24.91502]
[1776901539025,40.91,78239.42,0.01,-0.5339,0.00016,24.91777]
[1776901544060,40.9,78243.5,0.01,-0.53327,0.00016,24.92239]
[1776901545342,40.9,78244.19,0.01,-0.53316,0.00016,24.92317]
[1776901545418,40.9,78244.19,0.01,-0.53316,0.00016,24.92317]
[1776901546074,40.9,78244.12,0.01,-0.53317,0.00016,24.92308]
[1776901546713,40.9,78244.12,0.01,-0.53317,0.00016,24.92308]
[1776901546769,40.9,78244.12,0.01,-0.53317,0.00016,24.92308]
[1776901546828,40.9,78244.12,0.01,-0.53317,0.00016,24.92308]
[1776901547082,40.9,78242.96,0.01,-0.53335,0.00016,24.92177]
[1776901548088,40.9,78251.43,0.01,-0.53204,0.00016,24.93122]
[1776901548395,40.9,78251.43,0.01,-0.53204,0.00016,24.93122]
[1776901550838,40.9,78252.84,0.01,-0.53182,0.00016,24.93275]
[1776901559167,40.89,78256.67,0.01,-0.53124,0.00016,24.93689]
[1776901564203,40.89,78258.52,0.01,-0.53095,0.00016,24.93886]
[1776901567223,40.89,78269.31,0.01,-0.52928,0.00016,24.95023]
[1776901568229,40.88,78275.65,0.01,-0.5283,0.00016,24.9567]
[1776901571341,40.88,78279.41,0.01,-0.52772,0.00016,24.96046]
[1776901573264,40.88,78287.25,0.01,-0.5265,0.00016,24.96814]
[1776901578301,40.88,78290.03,0.01,-0.52607,0.00016,24.97082]
[1776901583335,40.88,78292.87,0.01,-0.52563,0.00016,24.97352]
[1776901588369,40.88,78294.05,0.01,-0.52544,0.00016,24.97463]
[1776901593404,40.87,78294.72,0.01,-0.52535,0.00016,24.97151]
[1776901598443,40.87,78293.89,0.01,-0.52549,0.00016,24.9707]
[1776901604482,40.87,78297.65,0.01,-0.5249,0.00016,24.97422]
[1776901607765,40.87,78299.28,0.01,-0.52465,0.00016,24.97573]
[1776901607834,40.87,78299.28,0.01,-0.52465,0.00016,24.97573]
[1776901614552,40.87,78303.01,0.01,-0.52407,0.00016,24.97916]
[1776901619586,40.88,78304.44,0.01,-0.52384,0.00016,24.98046]
[1776901622937,40.88,78296.64,0.01,-0.52505,0.00016,24.97332]
[1776901623615,40.88,78296.64,0.01,-0.52505,0.00016,24.97332]
[1776901627419,40.88,78297.44,0.01,-0.52493,0.00016,24.97406]
[1776901627642,40.88,78303.6,0.01,-0.52397,0.00016,24.97971]
[1776901629413,40.88,78303.6,0.01,-0.52397,0.00016,24.97971]
[1776901629838,40.88,78305.57,0.01,-0.52367,0.00016,24.98148]
[1776901630161,40.88,78305.57,0.01,-0.52367,0.00016,24.98148]
[1776901630249,40.88,78313.02,0.01,-0.52251,0.00016,24.98806]
[1776901631304,40.88,78313.02,0.01,-0.52251,0.00016,24.98806]
[1776901631327,40.88,78313.02,0.01,-0.52251,0.00016,24.98806]
[1776901631374,40.88,78313.02,0.01,-0.52251,0.00016,24.98806]
[1776901631318,40.88,78314.19,0.01,-0.52233,0.00016,24.98908]
[1776901634692,40.88,78308.39,0.01,-0.52323,0.00016,24.984]
[1776901639726,40.88,78306.37,0.01,-0.52354,0.00016,24.98221]
[1776901644761,40.88,78306.44,0.01,-0.52353,0.00016,24.98227]
[1776901649796,40.88,78302.1,0.01,-0.5242,0.00016,24.97836]
[1776901654831,40.88,78300.53,0.01,-0.52445,0.00016,24.9732]
[1776901660875,40.88,78300.63,0.01,-0.52443,0.00016,24.9733]
[1776901664903,40.88,78295.38,0.01,-0.52525,0.00016,24.96844]
[1776901667870,40.89,78292.89,0.01,-0.52563,0.00016,24.9661]
[1776901667936,40.89,78292.89,0.01,-0.52563,0.00016,24.9661]
[1776901674973,40.89,78295.18,0.01,-0.52527,0.00016,24.96827]
[1776901680020,40.89,78293.73,0.01,-0.5255,0.00016,24.96691]
[1776901681464,40.89,78293.73,0.01,-0.5255,0.00016,24.96691]
[1776901681910,40.89,78293.67,0.01,-0.52551,0.00016,24.96686]
[1776901683363,40.89,78281.92,0.01,-0.52733,0.00016,24.95553]
[1776901684578,40.89,78281.92,0.01,-0.52733,0.00016,24.95552]
[1776901690082,40.88,78284.96,0.01,-0.52687,0.00016,24.95848]
[1776901691086,40.88,78285.19,0.01,-0.52683,0.00016,24.9587]
[1776901692538,40.88,78284.49,0.01,-0.52694,0.00016,24.95801]
[1776901693128,40.88,78284.49,0.01,-0.52694,0.00016,24.95801]
[1776901693230,40.88,78292.79,0.01,-0.52566,0.00016,24.96598]
[1776901695114,40.88,78287.08,0.01,-0.52654,0.00016,24.96051]
[1776901700150,40.87,78283.96,0.01,-0.52703,0.00016,24.95745]
[1776901700667,40.87,78283.96,0.01,-0.52703,0.00016,24.95745]
[1776901703172,40.87,78296.25,0.01,-0.52513,0.00016,24.96919]
[1776901704179,40.87,78302.11,0.01,-0.52422,0.00016,24.9746]
[1776901709214,40.87,78301.88,0.01,-0.52425,0.00016,24.97439]
[1776901714249,40.87,78296.25,0.01,-0.52513,0.00016,24.96548]
[1776901719284,40.87,78294.77,0.01,-0.52536,0.00016,24.9641]
[1776901724319,40.87,78299.46,0.01,-0.52463,0.00016,24.96846]
[1776901729355,40.87,78300.2,0.01,-0.52452,0.00016,24.96914]
[1776901734389,40.87,78297.45,0.01,-0.52494,0.00016,24.9666]
[1776901739424,40.87,78297.8,0.01,-0.52489,0.00016,24.96693]
[1776901744459,40.87,78298.8,0.01,-0.52473,0.00016,24.96786]
[1776901750503,40.87,78296.0,0.01,-0.52517,0.00016,24.96526]
[1776901751509,40.87,78291.08,0.01,-0.52593,0.00016,24.96062]
[1776901751662,40.87,78291.08,0.01,-0.52593,0.00016,24.96062]
[1776901751738,40.87,78291.08,0.01,-0.52593,0.00016,24.96062]
[1776901751814,40.87,78291.08,0.01,-0.52593,0.00016,24.96062]
[1776901752516,40.87,78288.75,0.01,-0.52629,0.00016,24.95839]
[1776901753522,40.87,78271.43,0.01,-0.52898,0.00016,24.94118]
[1776901754529,40.87,78269.69,0.01,-0.52925,0.00016,24.93938]
[1776901755662,40.87,78269.89,0.01,-0.52922,0.00016,24.93959]
[1776901757552,40.87,78264.84,0.01,-0.53001,0.00016,24.93432]
[1776901762586,40.87,78265.73,0.01,-0.52987,0.00016,24.93524]
[1776901763931,40.87,78275.53,0.01,-0.52835,0.00016,24.94532]
[1776901769635,40.87,78278.13,0.01,-0.52795,0.00016,24.94793]
[1776901775678,40.86,78278.37,0.01,-0.52792,0.00016,24.94444]
[1776901776684,40.86,78269.27,0.01,-0.52934,0.00016,24.93517]
[1776901781721,40.86,78266.85,0.01,-0.52972,0.00016,24.93263]
[1776901786754,40.86,78269.39,0.01,-0.52932,0.00016,24.93526]
[1776901789307,40.86,78269.54,0.01,-0.5293,0.00016,24.93541]
[1776901789409,40.86,78269.54,0.01,-0.5293,0.00016,24.93541]
[1776901789436,40.86,78269.54,0.01,-0.5293,0.00016,24.93541]
[1776901790783,40.85,78274.46,0.01,-0.52854,0.00016,24.94045]
[1776901795818,40.85,78273.75,0.01,-0.52865,0.00016,24.93972]
[1776901800854,40.85,78272.36,0.01,-0.52887,0.00016,24.93829]
[1776901805886,40.85,78269.59,0.01,-0.5293,0.00016,24.93543]
[1776901810922,40.85,78271.86,0.01,-0.52895,0.00016,24.93775]
[1776901815957,40.84,78271.03,0.01,-0.52908,0.00016,24.93689]
[1776901820991,40.84,78270.76,0.01,-0.52913,0.00016,24.93661]
[1776901825841,40.84,78270.68,0.01,-0.52914,0.00016,24.93652]
[1776901827036,40.84,78282.43,0.01,-0.52731,0.00016,24.94837]
[1776901832072,40.84,78286.39,0.01,-0.5267,0.00016,24.94853]
[1776901837094,40.84,78283.91,0.01,-0.52709,0.00016,24.94611]
[1776901842142,40.85,78274.52,0.01,-0.52854,0.00016,24.93675]
[1776901847178,40.85,78270.82,0.01,-0.52912,0.00016,24.93296]
[1776901849533,40.85,78272.29,0.01,-0.52889,0.00016,24.93447]
[1776901849600,40.85,78272.29,0.01,-0.52889,0.00016,24.93447]
[1776901854266,40.85,78275.14,0.01,-0.52845,0.00016,24.93738]
[1776901854277,40.85,78281.99,0.01,-0.52738,0.00016,24.94423]
[1776901860278,40.84,78275.63,0.01,-0.52838,0.00016,24.93783]
[1776901865313,40.83,78276.26,0.01,-0.52829,0.00016,24.93844]
[1776901870357,40.82,78275.81,0.01,-0.52836,0.00016,24.93796]
[1776901872690,40.82,78275.81,0.01,-0.52836,0.00016,24.93796]
[1776901873381,40.82,78275.19,0.01,-0.52847,0.00016,24.93731]
[1776901874388,40.82,78267.87,0.01,-0.52961,0.00016,24.92978]
[1776901875404,40.82,78267.87,0.01,-0.52961,0.00016,24.92978]
[1776901875504,40.82,78261.6,0.01,-0.53058,0.00016,24.92316]
[1776901878409,40.82,78257.86,0.01,-0.53116,0.00016,24.91914]
[1776901879495,40.82,78257.86,0.01,-0.53116,0.00016,24.91914]
[1776901885649,40.81,78259.94,0.01,-0.53084,0.00016,24.92136]
[1776901888615,40.81,78268.11,0.01,-0.52957,0.00016,24.93]
[1776901898549,40.81,78268.26,0.01,-0.52956,0.00016,24.92641]
[1776901900647,40.81,78268.69,0.01,-0.52949,0.00016,24.92686]
[1776901907612,40.81,78270.12,0.01,-0.52927,0.00016,24.92834]
[1776901910439,40.81,78270.23,0.01,-0.52925,0.00016,24.92845]
[1776901910502,40.81,78270.23,0.01,-0.52925,0.00016,24.92845]
[1776901910588,40.81,78270.23,0.01,-0.52925,0.00016,24.92845]
[1776901910620,40.81,78270.23,0.01,-0.52925,0.00016,24.92845]
[1776901910687,40.81,78269.75,0.01,-0.52933,0.00016,24.92795]
[1776901914661,40.81,78260.3,0.01,-0.5308,0.00016,24.91799]
[1776901915668,40.81,78248.93,0.01,-0.53257,0.00016,24.90556]
[1776901916675,40.81,78248.01,0.01,-0.53271,0.00016,24.90453]
[1776901921713,40.81,78250.61,0.01,-0.53231,0.00016,24.90742]
[1776901926714,40.81,78250.51,0.01,-0.53233,0.00016,24.9073]
[1776901926747,40.81,78247.63,0.01,-0.53277,0.00016,24.90409]
[1776901929769,40.81,78232.02,0.01,-0.5352,0.00016,24.88616]
[1776901930774,40.81,78227.35,0.01,-0.53593,0.00016,24.88061]
[1776901932795,40.81,78232.33,0.01,-0.53515,0.00016,24.88652]
[1776901935131,40.81,78225.63,0.01,-0.5362,0.00016,24.87855]
[1776901940842,40.81,78224.87,0.01,-0.53631,0.00016,24.87764]
[1776901945879,40.81,78224.84,0.01,-0.53632,0.00016,24.87762]
[1776901950913,40.81,78223.51,0.01,-0.53652,0.00016,24.87602]
[1776901956351,40.81,78218.82,0.01,-0.53726,0.00016,24.86657]
[1776901956517,40.81,78218.82,0.01,-0.53726,0.00016,24.86657]
[1776901956609,40.81,78218.82,0.01,-0.53726,0.00016,24.86657]
[1776901956844,40.81,78217.77,0.01,-0.53742,0.00016,24.86528]
[1776901956996,40.81,78217.77,0.01,-0.53742,0.00016,24.86528]
[1776901957111,40.81,78217.77,0.01,-0.53742,0.00016,24.86528]
[1776901957220,40.81,78217.77,0.01,-0.53742,0.00016,24.86528]
[1776901957268,40.81,78204.52,0.01,-0.53948,0.00016,24.84863]
[1776901958260,40.81,78204.52,0.01,-0.53948,0.00016,24.84863]
[1776901958329,40.81,78199.79,0.01,-0.54021,0.00016,24.84253]
[1776901960566,40.81,78199.79,0.01,-0.54021,0.00016,24.84254]
[1776901960641,40.81,78199.79,0.01,-0.54021,0.00016,24.84254]
[1776901960743,40.81,78193.58,0.01,-0.54117,0.00016,24.8344]
[1776901961406,40.81,78193.58,0.01,-0.54117,0.00016,24.8344]
[1776901961445,40.81,78193.58,0.01,-0.54117,0.00016,24.8344]
[1776901965061,40.81,78192.69,0.01,-0.54131,0.00016,24.83321]
[1776901965423,40.81,78202.37,0.01,-0.53981,0.00016,24.84587]
[1776901968640,40.81,78204.75,0.01,-0.53944,0.00016,24.84893]
[1776901971525,40.82,78208.51,0.01,-0.53885,0.00016,24.85375]
[1776901971589,40.82,78208.51,0.01,-0.53885,0.00016,24.85375]
[1776901975416,40.82,78224.18,0.01,-0.53641,0.00016,24.87316]
[1776901976092,40.82,78224.18,0.01,-0.53641,0.00016,24.87316]
[1776901981128,40.82,78234.1,0.01,-0.53487,0.00016,24.88497]
[1776901983405,40.82,78238.32,0.01,-0.53421,0.00016,24.88988]
[1776901983765,40.82,78238.32,0.01,-0.53421,0.00016,24.88988]
[1776901983766,40.82,78237.9,0.01,-0.53427,0.00016,24.8894]
[1776901983845,40.82,78237.9,0.01,-0.53427,0.00016,24.8894]
[1776901992205,40.84,78235.27,0.01,-0.53467,0.00016,24.88642]
[1776901997239,40.84,78232.36,0.01,-0.53512,0.00016,24.88305]
[1776901999253,40.84,78225.16,0.01,-0.53623,0.00016,24.8745]
[1776902004289,40.84,78216.63,0.01,-0.53756,0.00016,24.86411]
[1776902007931,40.84,78214.73,0.01,-0.53785,0.00016,24.86175]
[1776902010130,40.84,78210.95,0.01,-0.53844,0.00016,24.85702]
[1776902015695,40.84,78208.87,0.01,-0.53877,0.00016,24.85065]
[1776902021407,40.84,78205.96,0.01,-0.53923,0.00016,24.84695]
[1776902024876,40.84,78206.29,0.01,-0.53918,0.00016,24.84736]
[1776902024967,40.84,78205.29,0.01,-0.53933,0.00016,24.84608]
[1776902025122,40.84,78205.29,0.01,-0.53933,0.00016,24.84608]
[1776902025275,40.84,78205.29,0.01,-0.53933,0.00016,24.84608]
[1776902025766,40.84,78219.28,0.01,-0.53716,0.00016,24.86359]
[1776902027450,40.84,78224.66,0.01,-0.53632,0.00016,24.87012]
[1776902031698,40.83,78224.65,0.01,-0.53633,0.00016,24.87009]
[1776902031760,40.83,78224.65,0.01,-0.53633,0.00016,24.87009]
[1776902033148,40.83,78226.42,0.01,-0.53606,0.00016,24.8722]
[1776902033493,40.83,78226.47,0.01,-0.53605,0.00016,24.87225]
[1776902038532,40.82,78224.07,0.01,-0.53643,0.00016,24.86933]
[1776902039540,40.82,78235.66,0.01,-0.53463,0.00016,24.88307]
[1776902040584,40.82,78227.43,0.01,-0.53591,0.00016,24.87336]
[1776902042560,40.83,78217.34,0.01,-0.53747,0.00016,24.86112]
[1776902043569,40.83,78214.41,0.01,-0.53793,0.00016,24.8575]
[1776902048605,40.83,78214.01,0.01,-0.53799,0.00016,24.85701]
[1776902053641,40.83,78215.27,0.01,-0.53779,0.00016,24.85858]
[1776902058676,40.83,78216.04,0.01,-0.53767,0.00016,24.85955]
[1776902063711,40.83,78215.95,0.01,-0.53768,0.00016,24.85944]
[1776902068746,40.83,78216.14,0.01,-0.53765,0.00016,24.85969]
[1776902069901,40.83,78216.14,0.01,-0.53765,0.00016,24.85969]
[1776902071438,40.83,78213.65,0.01,-0.53804,0.00016,24.8566]
[1776902071511,40.83,78213.65,0.01,-0.53804,0.00016,24.8566]
[1776902071767,40.83,78206.35,0.01,-0.53918,0.00016,24.84366]
[1776902074331,40.84,78206.38,0.01,-0.53917,0.00016,24.84371]
[1776902075039,40.84,78206.85,0.01,-0.5391,0.00016,24.84432]
[1776902079653,40.84,78207.63,0.01,-0.53898,0.00016,24.84533]
[1776902079698,40.84,78207.63,0.01,-0.53898,0.00016,24.84533]
[1776902081166,40.84,78210.79,0.01,-0.53848,0.00016,24.84933]
[1776902081301,40.84,78210.79,0.01,-0.53848,0.00016,24.84933]
[1776902081341,40.84,78210.79,0.01,-0.53848,0.00016,24.84933]
[1776902081839,40.84,78210.49,0.01,-0.53853,0.00016,24.84896]
[1776902082844,40.84,78204.58,0.01,-0.53945,0.00016,24.84146]
[1776902087879,40.84,78201.67,0.01,-0.53989,0.00016,24.83775]
[1776902091570,40.85,78200.16,0.01,-0.54013,0.00016,24.83582]
[1776902091663,40.85,78200.16,0.01,-0.54013,0.00016,24.83582]
[1776902097956,40.85,78197.77,0.01,-0.54049,0.00016,24.83276]
[1776902100910,40.86,78202.85,0.01,-0.5397,0.00016,24.83935]
[1776902101019,40.86,78202.85,0.01,-0.5397,0.00016,24.83935]
[1776902102996,40.86,78193.83,0.01,-0.5411,0.00016,24.82761]
[1776902107020,40.85,78193.8,0.01,-0.54111,0.00016,24.82754]
[1776902112064,40.85,78197.16,0.01,-0.54059,0.00016,24.83193]
[1776902117092,40.85,78199.54,0.01,-0.54022,0.00016,24.835]
[1776902121128,40.84,78207.26,0.01,-0.53903,0.00016,24.8449]
[1776902125954,40.84,78211.09,0.01,-0.53843,0.00016,24.84973]
[1776902126072,40.84,78212.69,0.01,-0.53818,0.00016,24.85174]
[1776902126233,40.84,78212.69,0.01,-0.53818,0.00016,24.85174]
[1776902126249,40.84,78220.65,0.01,-0.53695,0.00016,24.86157]
[1776902128176,40.84,78228.26,0.01,-0.53576,0.00016,24.87074]
[1776902130190,40.85,78235.1,0.01,-0.5347,0.00016,24.87881]
[1776902132923,40.85,78235.31,0.01,-0.53467,0.00016,24.87533]
[1776902133211,40.85,78234.89,0.01,-0.53474,0.00016,24.87485]
[1776902138246,40.85,78234.07,0.01,-0.53486,0.00016,24.87392]
[1776902140630,40.85,78233.3,0.01,-0.53498,0.00016,24.87302]
[1776902140664,40.85,78233.3,0.01,-0.53498,0.00016,24.87302]
[1776902146610,40.86,78233.21,0.01,-0.53498,0.00016,24.87295]
[1776902152758,40.86,78232.68,0.01,-0.53506,0.00016,24.87235]
[1776902152841,40.86,78232.68,0.01,-0.53506,0.00016,24.87235]
[1776902158387,40.87,78237.46,0.01,-0.53431,0.00016,24.87797]
[1776902159824,40.87,78237.46,0.01,-0.53431,0.00016,24.87797]
[1776902165435,40.87,78233.59,0.01,-0.53491,0.00016,24.8735]
[1776902170471,40.88,78233.09,0.01,-0.53498,0.00016,24.87293]
[1776902175505,40.88,78232.45,0.01,-0.53508,0.00016,24.8722]
[1776902180548,40.88,78231.85,0.01,-0.53517,0.00016,24.8715]
[1776902186894,40.88,78230.59,0.01,-0.53536,0.00016,24.87002]
[1776902191194,40.88,78230.59,0.01,-0.53536,0.00016,24.87003]
[1776902191292,40.88,78230.59,0.01,-0.53536,0.00016,24.87003]
[1776902191381,40.88,78230.59,0.01,-0.53536,0.00016,24.87003]
[1776902192845,40.88,78199.86,0.01,-0.54014,0.00016,24.82824]
[1776902193959,40.88,78198.75,0.01,-0.54031,0.00016,24.8268]
[1776902194641,40.88,78198.75,0.01,-0.54031,0.00016,24.82679]
[1776902195127,40.88,78198.75,0.01,-0.54031,0.00016,24.82679]
[1776902195178,40.88,78198.75,0.01,-0.54031,0.00016,24.82679]
[1776902201691,40.87,78202.12,0.01,-0.5398,0.00016,24.83109]
[1776902207046,40.87,78205.79,0.01,-0.53924,0.00016,24.83574]
[1776902212774,40.86,78203.67,0.01,-0.53958,0.00016,24.83295]
[1776902218822,40.85,78202.37,0.01,-0.5398,0.00016,24.8312]
[1776902221766,40.85,78201.36,0.01,-0.53996,0.00016,24.82987]
[1776902222849,40.84,78189.8,0.01,-0.54176,0.00016,24.81465]
[1776902223856,40.84,78183.24,0.01,-0.54278,0.00016,24.80579]
[1776902228890,40.83,78183.63,0.01,-0.54273,0.00016,24.80627]
[1776902233926,40.83,78182.62,0.01,-0.54289,0.00016,24.80484]
[1776902238961,40.82,78183.71,0.01,-0.54273,0.00016,24.80628]
[1776902243995,40.82,78183.71,0.01,-0.54274,0.00016,24.80623]
[1776902249030,40.81,78184.28,0.01,-0.54265,0.00016,24.80695]
[1776902254065,40.81,78183.47,0.01,-0.5428,0.00016,24.80206]
[1776902259100,40.8,78187.04,0.01,-0.54225,0.00016,24.80685]
[1776902260052,40.8,78187.04,0.01,-0.54225,0.00016,24.80685]
[1776902260110,40.8,78187.12,0.01,-0.54224,0.00016,24.80695]
[1776902263128,40.8,78181.96,0.01,-0.54304,0.00016,24.7999]
[1776902268164,40.79,78185.2,0.01,-0.54255,0.00016,24.80428]
[1776902273198,40.79,78181.51,0.01,-0.54313,0.00016,24.79919]
[1776902278233,40.78,78181.92,0.01,-0.54307,0.00016,24.79971]
[1776902283268,40.78,78183.32,0.01,-0.54286,0.00016,24.80158]
[1776902284408,40.78,78183.32,0.01,-0.54286,0.00016,24.80158]
[1776902284556,40.78,78183.32,0.01,-0.54286,0.00016,24.80158]
[1776902284955,40.78,78183.32,0.01,-0.54286,0.00016,24.80158]
[1776902285135,40.78,78173.86,0.01,-0.54433,0.00016,24.78849]
[1776902285782,40.78,78173.86,0.01,-0.54433,0.00016,24.78849]
[1776902285894,40.78,78173.86,0.01,-0.54433,0.00016,24.78849]
[1776902285901,40.78,78151.81,0.01,-0.54776,0.00016,24.75671]
[1776902287174,40.78,78151.81,0.01,-0.54776,0.00016,24.75671]
[1776902287261,40.78,78151.81,0.01,-0.54776,0.00016,24.75671]
[1776902287353,40.78,78151.81,0.01,-0.54776,0.00016,24.75671]
[1776902287378,40.78,78145.78,0.01,-0.5487,0.00016,24.74773]
[1776902290322,40.78,78154.03,0.01,-0.54741,0.00016,24.76005]
[1776902295358,40.79,78153.12,0.01,-0.54754,0.00016,24.75878]
[1776902297691,40.79,78161.57,0.01,-0.54623,0.00016,24.77113]
[1776902299388,40.79,78166.93,0.01,-0.54539,0.00016,24.77883]
[1776902304421,40.79,78166.04,0.01,-0.54553,0.00016,24.77753]
[1776902307761,40.78,78170.98,0.01,-0.54477,0.00016,24.78452]
[1776902312476,40.78,78176.08,0.01,-0.54399,0.00016,24.78789]
[1776902313484,40.78,78181.86,0.01,-0.54309,0.00016,24.79586]
[1776902318518,40.78,78184.72,0.01,-0.54265,0.00016,24.79974]
[1776902321539,40.78,78180.19,0.01,-0.54336,0.00016,24.79354]
[1776902326577,40.77,78183.04,0.01,-0.54292,0.00016,24.79741]
[1776902330602,40.77,78188.0,0.01,-0.54215,0.00016,24.80411]
[1776902335644,40.77,78191.6,0.01,-0.5416,0.00016,24.8089]
[1776902340679,40.76,78192.85,0.01,-0.54141,0.00016,24.81053]
[1776902342694,40.76,78185.3,0.01,-0.54258,0.00016,24.80037]
[1776902344713,40.76,78179.2,0.01,-0.54354,0.00016,24.792]
[1776902346008,40.76,78179.2,0.01,-0.54354,0.00016,24.792]
[1776902351773,40.76,78177.43,0.01,-0.54382,0.00016,24.78952]
[1776902353777,40.75,78167.94,0.01,-0.54529,0.00016,24.77617]
[1776902358807,40.76,78168.28,0.01,-0.54524,0.00016,24.77667]
[1776902363842,40.76,78167.8,0.01,-0.54531,0.00016,24.77599]
[1776902368879,40.76,78170.77,0.01,-0.54485,0.00016,24.78021]
[1776902373914,40.75,78170.82,0.01,-0.54485,0.00016,24.77651]
[1776902378949,40.75,78170.42,0.01,-0.54492,0.00016,24.77593]
[1776902380230,40.75,78170.42,0.01,-0.54492,0.00016,24.77593]
[1776902390027,40.75,78170.06,0.01,-0.54497,0.00016,24.77543]
[1776902393830,40.75,78169.27,0.01,-0.5451,0.00016,24.77431]
[1776902393900,40.75,78169.27,0.01,-0.5451,0.00016,24.77431]
[1776902398092,40.75,78171.21,0.01,-0.5448,0.00016,24.77704]
[1776902398198,40.75,78171.21,0.01,-0.5448,0.00016,24.77704]
[1776902399090,40.75,78168.15,0.01,-0.54527,0.00016,24.7727]
[1776902400097,40.75,78169.76,0.01,-0.54502,0.00016,24.77498]
[1776902401367,40.75,78170.01,0.01,-0.54498,0.00016,24.77533]
[1776902401457,40.75,78170.01,0.01,-0.54498,0.00016,24.77533]
[1776902401626,40.75,78170.01,0.01,-0.54498,0.00016,24.77533]
[1776902401657,40.75,78170.01,0.01,-0.54498,0.00016,24.77533]
[1776902402122,40.75,78172.2,0.01,-0.54465,0.00016,24.77841]
[1776902403129,40.75,78181.24,0.01,-0.54324,0.00016,24.79099]
[1776902404285,40.75,78181.24,0.01,-0.54324,0.00016,24.79099]
[1776902404137,40.75,78185.81,0.01,-0.54253,0.00016,24.79722]
[1776902406151,40.75,78196.09,0.01,-0.54093,0.00016,24.81096]
[1776902407158,40.75,78198.85,0.01,-0.5405,0.00016,24.81458]
[1776902410180,40.75,78205.83,0.01,-0.53941,0.00016,24.82362]
[1776902410725,40.75,78205.83,0.01,-0.53941,0.00016,24.82362]
[1776902410773,40.75,78205.83,0.01,-0.53941,0.00016,24.82362]
[1776902410779,40.75,78205.83,0.01,-0.53941,0.00016,24.82362]
[1776902410836,40.75,78205.83,0.01,-0.53941,0.00016,24.82362]
[1776902411212,40.75,78205.83,0.01,-0.53941,0.00016,24.82362]
[1776902411231,40.75,78205.83,0.01,-0.53941,0.00016,24.82362]
[1776902411240,40.75,78205.83,0.01,-0.53941,0.00016,24.82362]
[1776902411300,40.75,78215.8,0.01,-0.53786,0.00016,24.83621]
[1776902412688,40.75,78215.8,0.01,-0.53786,0.00016,24.83622]
[1776902412762,40.75,78215.8,0.01,-0.53786,0.00016,24.83622]
[1776902413201,40.75,78220.95,0.01,-0.53705,0.00016,24.84258]
[1776902413856,40.75,78220.95,0.01,-0.53705,0.00016,24.84258]
[1776902414009,40.75,78220.95,0.01,-0.53705,0.00016,24.84258]
[1776902414267,40.75,78220.95,0.01,-0.53705,0.00016,24.84258]
[1776902414212,40.75,78226.07,0.01,-0.53625,0.00016,24.8488]
[1776902417228,40.75,78232.88,0.01,-0.53519,0.00016,24.85693]
[1776902417740,40.75,78232.88,0.01,-0.53519,0.00016,24.85693]
[1776902420277,40.75,78232.82,0.01,-0.5352,0.00016,24.85687]
[1776902421659,40.75,78239.45,0.01,-0.53416,0.00016,24.86461]
[1776902422262,40.75,78247.14,0.01,-0.53296,0.00016,24.87337]
[1776902424276,40.75,78249.33,0.01,-0.53262,0.00016,24.87582]
[1776902424991,40.75,78249.33,0.01,-0.53262,0.00016,24.87582]
[1776902425066,40.75,78249.33,0.01,-0.53262,0.00016,24.87582]
[1776902425172,40.75,78249.33,0.01,-0.53262,0.00016,24.87582]
[1776902425283,40.75,78249.97,0.01,-0.53252,0.00016,24.87654]
[1776902425569,40.75,78249.97,0.01,-0.53252,0.00016,24.87654]
[1776902427318,40.75,78260.19,0.01,-0.53093,0.00016,24.88772]
[1776902429313,40.75,78267.89,0.01,-0.52973,0.00016,24.89589]
[1776902429562,40.75,78267.89,0.01,-0.52973,0.00016,24.89589]
[1776902429696,40.75,78267.89,0.01,-0.52973,0.00016,24.89589]
[1776902430032,40.75,78267.89,0.01,-0.52973,0.00016,24.89589]
[1776902430209,40.75,78267.89,0.01,-0.52973,0.00016,24.89589]
[1776902430322,40.75,78282.4,0.01,-0.52746,0.00016,24.91067]
[1776902430913,40.75,78282.4,0.01,-0.52746,0.00016,24.91067]
[1776902431335,40.75,78289.14,0.01,-0.52642,0.00016,24.91353]
[1776902432532,40.75,78292.27,0.01,-0.52593,0.00016,24.91654]
[1776902432588,40.75,78292.27,0.01,-0.52593,0.00016,24.91654]
[1776902432676,40.75,78292.27,0.01,-0.52593,0.00016,24.91654]
[1776902432751,40.75,78292.27,0.01,-0.52593,0.00016,24.91654]
[1776902432775,40.75,78292.27,0.01,-0.52593,0.00016,24.91654]
[1776902433347,40.75,78302.06,0.01,-0.5244,0.00016,24.92569]
[1776902434349,40.75,78314.59,0.01,-0.52244,0.00016,24.93687]
[1776902435358,40.76,78311.2,0.01,-0.52297,0.00016,24.93391]
[1776902436676,40.76,78308.39,0.01,-0.52341,0.00016,24.93142]
[1776902436862,40.76,78308.39,0.01,-0.52341,0.00016,24.93142]
[1776902436897,40.76,78308.39,0.01,-0.52341,0.00016,24.93142]
[1776902437369,40.76,78308.59,0.01,-0.52338,0.00016,24.9316]
[1776902437803,40.76,78308.59,0.01,-0.52338,0.00016,24.9316]
[1776902438756,40.76,78307.87,0.01,-0.52349,0.00016,24.93096]
[1776902438801,40.76,78301.9,0.01,-0.52442,0.00016,24.92556]
[1776902440072,40.76,78301.9,0.01,-0.52442,0.00016,24.92556]
[1776902440290,40.76,78301.9,0.01,-0.52442,0.00016,24.92556]
[1776902440293,40.76,78301.9,0.01,-0.52442,0.00016,24.92556]
[1776902440171,40.76,78288.71,0.01,-0.52648,0.00016,24.91314]
[1776902440456,40.76,78288.71,0.01,-0.52648,0.00016,24.91314]
[1776902441595,40.76,78274.85,0.01,-0.52864,0.00016,24.89938]
[1776902444436,40.76,78283.32,0.01,-0.52732,0.00016,24.90787]
[1776902445517,40.76,78283.32,0.01,-0.52732,0.00016,24.90787]
[1776902445737,40.76,78283.32,0.01,-0.52732,0.00016,24.90787]
[1776902445783,40.76,78283.32,0.01,-0.52732,0.00016,24.90787]
[1776902446362,40.76,78282.73,0.01,-0.52741,0.00016,24.90728]
[1776902450253,40.76,78284.27,0.01,-0.52717,0.00016,24.90881]
[1776902450290,40.76,78288.3,0.01,-0.52654,0.00016,24.91274]
[1776902452492,40.76,78293.24,0.01,-0.52577,0.00016,24.91748]
[1776902454338,40.76,78293.24,0.01,-0.52577,0.00016,24.91748]
[1776902455932,40.76,78293.36,0.01,-0.52575,0.00016,24.91759]
[1776902455984,40.76,78293.36,0.01,-0.52575,0.00016,24.91759]
[1776902456023,40.76,78294.39,0.01,-0.5256,0.00016,24.91856]
[1776902457041,40.76,78294.39,0.01,-0.5256,0.00016,24.91856]
[1776902460354,40.75,78293.31,0.01,-0.52577,0.00016,24.91752]
[1776902460565,40.75,78293.45,0.01,-0.52575,0.00016,24.91765]
[1776902460797,40.75,78293.45,0.01,-0.52575,0.00016,24.91765]
[1776902461197,40.75,78283.68,0.01,-0.52727,0.00016,24.9082]
[1776902462567,40.75,78272.8,0.01,-0.52897,0.00016,24.89724]
[1776902463573,40.75,78268.53,0.01,-0.52964,0.00016,24.89281]
[1776902464571,40.75,78268.53,0.01,-0.52964,0.00016,24.89281]
[1776902464666,40.75,78268.53,0.01,-0.52964,0.00016,24.89281]
[1776902464931,40.75,78268.53,0.01,-0.52964,0.00016,24.89281]
[1776902465199,40.75,78268.53,0.01,-0.52964,0.00016,24.89281]
[1776902465240,40.75,78280.8,0.01,-0.52772,0.00016,24.90533]
[1776902466964,40.75,78285.3,0.01,-0.52702,0.00016,24.90978]
[1776902466974,40.75,78282.56,0.01,-0.52745,0.00016,24.90708]
[1776902467969,40.75,78282.56,0.01,-0.52745,0.00016,24.90708]
[1776902468022,40.75,78277.81,0.01,-0.52819,0.00016,24.90233]
[1776902468467,40.75,78277.81,0.01,-0.52819,0.00016,24.90233]
[1776902468556,40.75,78277.81,0.01,-0.52819,0.00016,24.90233]
[1776902468888,40.75,78277.81,0.01,-0.52819,0.00016,24.90233]
[1776902469250,40.75,78298.53,0.01,-0.52495,0.00016,24.92242]
[1776902469647,40.75,78298.53,0.01,-0.52495,0.00016,24.92242]
[1776902469866,40.75,78298.53,0.01,-0.52495,0.00016,24.92242]
[1776902470011,40.75,78298.53,0.01,-0.52495,0.00016,24.92242]
[1776902470120,40.75,78298.53,0.01,-0.52495,0.00016,24.92242]
[1776902470208,40.75,78322.72,0.01,-0.52118,0.00016,24.9438]
[1776902470665,40.75,78329.03,0.01,-0.52019,0.00016,24.94901]
[1776902471662,40.75,78329.03,0.01,-0.52019,0.00016,24.94901]
[1776902473868,40.75,78329.47,0.01,-0.52012,0.00016,24.94937]
[1776902473931,40.75,78329.47,0.01,-0.52012,0.00016,24.94937]
[1776902473986,40.75,78320.18,0.01,-0.52157,0.00016,24.94167]
[1776902474449,40.75,78320.18,0.01,-0.52157,0.00016,24.94167]
[1776902476672,40.75,78327.5,0.01,-0.52043,0.00016,24.94777]
[1776902478970,40.76,78319.49,0.01,-0.52168,0.00016,24.94108]
[1776902484254,40.76,78317.33,0.01,-0.52202,0.00016,24.93925]
[1776902484266,40.76,78326.71,0.01,-0.52055,0.00016,24.94713]
[1776902485426,40.76,78327.47,0.01,-0.52043,0.00016,24.94775]
[1776902485738,40.76,78331.8,0.01,-0.51976,0.00016,24.95127]
[1776902491324,40.76,78328.55,0.01,-0.52026,0.00016,24.94864]
[1776902494801,40.76,78337.84,0.01,-0.51882,0.00016,24.95232]
[1776902499046,40.76,78350.08,0.01,-0.51691,0.00016,24.96158]
[1776902504871,40.76,78341.45,0.01,-0.51825,0.00016,24.95511]
[1776902507172,40.76,78340.1,0.01,-0.51846,0.00016,24.95407]
[1776902512927,40.76,78337.98,0.01,-0.51879,0.00016,24.95243]
[1776902517964,40.76,78341.71,0.01,-0.51821,0.00016,24.95531]
[1776902518017,40.76,78326.54,0.01,-0.52058,0.00016,24.94326]
[1776902518712,40.76,78326.54,0.01,-0.52058,0.00016,24.94326]
[1776902519277,40.76,78320.44,0.01,-0.52153,0.00016,24.93817]
[1776902519977,40.76,78320.44,0.01,-0.52153,0.00016,24.93818]
[1776902523299,40.76,78315.95,0.01,-0.52223,0.00016,24.93434]
[1776902523580,40.76,78318.09,0.01,-0.5219,0.00016,24.93618]
[1776902525019,40.76,78305.35,0.01,-0.52389,0.00016,24.92497]
[1776902526276,40.76,78305.35,0.01,-0.52389,0.00016,24.92497]
[1776902526343,40.76,78304.03,0.01,-0.52409,0.00016,24.92378]
[1776902529723,40.76,78302.31,0.01,-0.52436,0.00016,24.92221]
[1776902534784,40.76,78300.24,0.01,-0.52468,0.00016,24.92031]
[1776902535694,40.76,78301.83,0.01,-0.52443,0.00016,24.92178]
[1776902535711,40.76,78301.83,0.01,-0.52443,0.00016,24.92178]
[1776902536180,40.76,78301.83,0.01,-0.52443,0.00016,24.92178]
[1776902536238,40.76,78301.83,0.01,-0.52443,0.00016,24.92178]
[1776902536296,40.76,78315.99,0.01,-0.52222,0.00016,24.93438]
[1776902538110,40.76,78325.37,0.01,-0.52076,0.00016,24.94231]
[1776902538542,40.76,78325.37,0.01,-0.52076,0.00016,24.94231]
[1776902539416,40.76,78325.82,0.01,-0.52069,0.00016,24.94268]
[1776902542138,40.77,78333.86,0.01,-0.51943,0.00016,24.9492]
[1776902542893,40.77,78333.86,0.01,-0.51943,0.00016,24.9492]
[1776902543144,40.77,78336.35,0.01,-0.51904,0.00016,24.95117]
[1776902548179,40.77,78338.79,0.01,-0.51866,0.00016,24.95307]
[1776902553215,40.77,78338.87,0.01,-0.51865,0.00016,24.94941]
[1776902555882,40.77,78343.66,0.01,-0.51791,0.00016,24.95308]
[1776902556455,40.77,78353.86,0.01,-0.51631,0.00016,24.96061]
[1776902558441,40.77,78353.23,0.01,-0.51641,0.00016,24.96015]
[1776902563473,40.77,78354.36,0.01,-0.51624,0.00016,24.96097]
[1776902568554,40.77,78353.04,0.01,-0.51644,0.00016,24.96002]
[1776902568586,40.77,78353.04,0.01,-0.51644,0.00016,24.96002]
[1776902568952,40.77,78353.04,0.01,-0.51644,0.00016,24.96002]
[1776902569326,40.77,78353.04,0.01,-0.51644,0.00016,24.96002]
[1776902569776,40.77,78353.04,0.01,-0.51644,0.00016,24.96002]
[1776902570333,40.77,78342.92,0.01,-0.51802,0.00016,24.95252]
[1776902571341,40.77,78338.47,0.01,-0.51872,0.00016,24.9491]
[1776902576376,40.77,78344.04,0.01,-0.51785,0.00016,24.95337]
[1776902577393,40.77,78350.3,0.01,-0.51687,0.00016,24.95802]
[1776902578390,40.77,78355.51,0.01,-0.51606,0.00016,24.96179]
[1776902581059,40.77,78355.07,0.01,-0.51612,0.00016,24.96147]
[1776902581411,40.77,78355.87,0.01,-0.516,0.00016,24.96204]
[1776902586447,40.77,78358.18,0.01,-0.51564,0.00016,24.96368]
[1776902591482,40.77,78357.05,0.01,-0.51581,0.00016,24.96288]
[1776902596499,40.77,78357.61,0.01,-0.51573,0.00016,24.96328]
[1776902596647,40.77,78357.32,0.01,-0.51577,0.00016,24.96308]
[1776902596719,40.77,78357.32,0.01,-0.51577,0.00016,24.96308]
[1776902598536,40.77,78369.06,0.01,-0.51394,0.00016,24.97109]
[1776902598890,40.77,78369.06,0.01,-0.51394,0.00016,24.97109]
[1776902598941,40.77,78369.06,0.01,-0.51394,0.00016,24.97109]
[1776902598948,40.77,78369.06,0.01,-0.51394,0.00016,24.97109]
[1776902598991,40.77,78369.06,0.01,-0.51394,0.00016,24.97109]
[1776902599543,40.77,78378.7,0.01,-0.51243,0.00016,24.97728]
[1776902600549,40.77,78385.34,0.01,-0.5114,0.00016,24.98133]
[1776902605584,40.76,78383.89,0.01,-0.51163,0.00016,24.98046]
[1776902607243,40.76,78383.89,0.01,-0.51163,0.00016,24.98046]
[1776902607288,40.76,78383.89,0.01,-0.51163,0.00016,24.98046]
[1776902607379,40.76,78383.85,0.01,-0.51163,0.00016,24.98043]
[1776902610240,40.76,78392.22,0.01,-0.51033,0.00016,24.98535]
[1776902612635,40.76,78400.05,0.01,-0.50911,0.00016,24.98599]
[1776902617670,40.76,78392.19,0.01,-0.51033,0.00016,24.98161]
[1776902622705,40.76,78393.85,0.01,-0.51007,0.00016,24.98255]
[1776902626731,40.76,78403.33,0.01,-0.50859,0.00016,24.98775]
[1776902631768,40.76,78403.04,0.01,-0.50864,0.00016,24.98759]
[1776902634154,40.76,78402.29,0.01,-0.50876,0.00016,24.98719]
[1776902634222,40.76,78402.29,0.01,-0.50876,0.00016,24.98719]
[1776902641841,40.77,78407.2,0.01,-0.50799,0.00016,24.98977]
[1776902642844,40.77,78414.84,0.01,-0.5068,0.00016,24.99359]
[1776902644857,40.77,78409.85,0.01,-0.50757,0.00016,24.99112]
[1776902647879,40.77,78406.23,0.01,-0.50814,0.00016,24.98927]
[1776902650189,40.77,78412.01,0.01,-0.50723,0.00016,24.9922]
[1776902655934,40.77,78411.24,0.01,-0.50735,0.00016,24.99182]
[1776902660969,40.78,78413.14,0.01,-0.50706,0.00016,24.99276]
[1776902666224,40.78,78416.29,0.01,-0.50656,0.00016,24.99429]
[1776902668051,40.78,78401.72,0.01,-0.50884,0.00016,24.9869]
[1776902669347,40.78,78396.46,0.01,-0.50966,0.00016,24.98403]
[1776902672543,40.77,78385.75,0.01,-0.51134,0.00016,24.97413]
[1776902678095,40.77,78382.4,0.01,-0.51186,0.00016,24.9721]
[1776902683128,40.76,78381.97,0.01,-0.51193,0.00016,24.97183]
[1776902688163,40.76,78373.57,0.01,-0.51325,0.00016,24.96656]
[1776902690471,40.76,78372.98,0.01,-0.51334,0.00016,24.96618]
[1776902692387,40.76,78372.98,0.01,-0.51334,0.00016,24.96618]
[1776902694991,40.75,78366.86,0.01,-0.5143,0.00016,24.96215]
[1776902695062,40.75,78366.86,0.01,-0.5143,0.00016,24.96215]
[1776902695260,40.75,78366.86,0.01,-0.5143,0.00016,24.96215]
[1776902695390,40.75,78366.86,0.01,-0.5143,0.00016,24.96215]
[1776902695486,40.75,78361.01,0.01,-0.51521,0.00016,24.95817]
[1776902700541,40.75,78355.51,0.01,-0.51607,0.00016,24.95431]
[1776902701068,40.75,78355.51,0.01,-0.51607,0.00016,24.95431]
[1776902701404,40.75,78355.51,0.01,-0.51607,0.00016,24.95431]
[1776902701438,40.75,78355.51,0.01,-0.51607,0.00016,24.95431]
[1776902701522,40.75,78355.51,0.01,-0.51607,0.00016,24.95431]
[1776902701558,40.75,78348.4,0.01,-0.51718,0.00016,24.94914]
[1776902702196,40.75,78348.4,0.01,-0.51718,0.00016,24.94914]
[1776902702424,40.75,78348.4,0.01,-0.51718,0.00016,24.94914]
[1776902702694,40.75,78348.4,0.01,-0.51718,0.00016,24.94914]
[1776902702852,40.75,78348.4,0.01,-0.51718,0.00016,24.94914]
[1776902702881,40.75,78348.4,0.01,-0.51718,0.00016,24.94914]
[1776902702950,40.75,78348.4,0.01,-0.51718,0.00016,24.94914]
[1776902702979,40.75,78348.4,0.01,-0.51718,0.00016,24.94914]
[1776902703059,40.75,78348.4,0.01,-0.51718,0.00016,24.94914]
[1776902703080,40.75,78348.4,0.01,-0.51718,0.00016,24.94914]
[1776902703168,40.75,78348.4,0.01,-0.51718,0.00016,24.94914]
[1776902703232,40.75,78348.4,0.01,-0.51718,0.00016,24.94914]
[1776902703407,40.75,78348.4,0.01,-0.51718,0.00016,24.94914]
[1776902703541,40.75,78348.4,0.01,-0.51718,0.00016,24.94914]
[1776902703584,40.75,78348.4,0.01,-0.51718,0.00016,24.94914]
[1776902703581,40.75,78319.88,0.01,-0.52164,0.00016,24.92649]
[1776902703706,40.75,78319.88,0.01,-0.52164,0.00016,24.92649]
[1776902704478,40.75,78319.88,0.01,-0.52164,0.00016,24.92649]
[1776902704537,40.75,78319.88,0.01,-0.52164,0.00016,24.92649]
[1776902704550,40.75,78319.88,0.01,-0.52164,0.00016,24.92649]
[1776902704557,40.75,78321.83,0.01,-0.52134,0.00016,24.92813]
[1776902705699,40.75,78321.83,0.01,-0.52134,0.00016,24.92813]
[1776902707315,40.75,78328.24,0.01,-0.52033,0.00016,24.93345]
[1776902710009,40.75,78331.09,0.01,-0.51989,0.00016,24.93576]
[1776902710614,40.76,78330.18,0.01,-0.52003,0.00016,24.93503]
[1776902716364,40.76,78332.78,0.01,-0.51962,0.00016,24.93713]
[1776902721566,40.76,78337.05,0.01,-0.51895,0.00016,24.94051]
[1776902721667,40.76,78332.84,0.01,-0.51961,0.00016,24.93718]
[1776902721702,40.76,78332.84,0.01,-0.51961,0.00016,24.93718]
[1776902721721,40.76,78332.84,0.01,-0.51961,0.00016,24.93718]
[1776902721784,40.76,78332.84,0.01,-0.51961,0.00016,24.93718]
[1776902722408,40.76,78332.84,0.01,-0.51961,0.00016,24.93718]
[1776902723416,40.76,78323.14,0.01,-0.52113,0.00016,24.92925]
[1776902724424,40.76,78321.11,0.01,-0.52144,0.00016,24.92755]
[1776902726202,40.76,78321.54,0.01,-0.52137,0.00016,24.92792]
[1776902726442,40.76,78332.1,0.01,-0.51972,0.00016,24.9366]
[1776902727445,40.76,78334.41,0.01,-0.51936,0.00016,24.93844]
[1776902732481,40.77,78330.81,0.01,-0.51993,0.00016,24.93184]
[1776902734770,40.77,78329.24,0.01,-0.52017,0.00016,24.93057]
[1776902734817,40.77,78329.24,0.01,-0.52017,0.00016,24.93057]
[1776902735089,40.77,78329.24,0.01,-0.52017,0.00016,24.93057]
[1776902735160,40.77,78329.24,0.01,-0.52017,0.00016,24.93057]
[1776902735199,40.77,78329.24,0.01,-0.52017,0.00016,24.93057]
[1776902735509,40.77,78321.77,0.01,-0.52134,0.00016,24.92439]
[1776902736514,40.77,78313.13,0.01,-0.52269,0.00016,24.91699]
[1776902738523,40.77,78310.83,0.01,-0.52305,0.00016,24.91497]
[1776902741565,40.77,78311.48,0.01,-0.52294,0.00016,24.91555]
[1776902744565,40.78,78316.65,0.01,-0.52213,0.00016,24.92006]
[1776902745620,40.78,78316.65,0.01,-0.52213,0.00016,24.92006]
[1776902745691,40.78,78319.29,0.01,-0.52172,0.00016,24.92232]
[1776902748595,40.78,78326.61,0.01,-0.52057,0.00016,24.92845]
[1776902749604,40.78,78331.64,0.01,-0.51979,0.00016,24.93254]
[1776902751596,40.78,78331.33,0.01,-0.51983,0.00016,24.93229]
[1776902751650,40.78,78331.33,0.01,-0.51983,0.00016,24.93229]
[1776902751640,40.78,78331.08,0.01,-0.51987,0.00016,24.93209]
[1776902753634,40.78,78320.48,0.01,-0.52153,0.00016,24.92335]
[1776902754404,40.78,78320.48,0.01,-0.52153,0.00016,24.92335]
[1776902754446,40.78,78320.48,0.01,-0.52153,0.00016,24.92335]
[1776902754637,40.78,78321.29,0.01,-0.5214,0.00016,24.92403]
[1776902758664,40.79,78326.55,0.01,-0.52058,0.00016,24.92842]
[1776902758885,40.79,78326.55,0.01,-0.52058,0.00016,24.92842]
[1776902759671,40.79,78327.6,0.01,-0.52041,0.00016,24.92928]
[1776902764706,40.79,78326.33,0.01,-0.52061,0.00016,24.92825]
[1776902768736,40.79,78332.82,0.01,-0.51959,0.00016,24.93351]
[1776902773443,40.79,78331.88,0.01,-0.51974,0.00016,24.93277]
[1776902774776,40.79,78341.15,0.01,-0.51829,0.00016,24.94004]
[1776902778400,40.79,78339.66,0.01,-0.51852,0.00016,24.93889]
[1776902778462,40.79,78339.66,0.01,-0.51852,0.00016,24.93889]
[1776902778522,40.79,78344.6,0.01,-0.51775,0.00016,24.94266]
[1776902778812,40.79,78353.18,0.01,-0.51641,0.00016,24.94898]
[1776902780549,40.79,78356.08,0.01,-0.51596,0.00016,24.95105]
[1776902785855,40.79,78354.1,0.01,-0.51627,0.00016,24.94964]
[1776902787867,40.79,78343.04,0.01,-0.518,0.00016,24.94148]
[1776902789885,40.79,78352.36,0.01,-0.51654,0.00016,24.94839]
[1776902791188,40.79,78354.58,0.01,-0.5162,0.00016,24.94625]
[1776902797077,40.8,78352.45,0.01,-0.51653,0.00016,24.94472]
[1776902800641,40.8,78349.92,0.01,-0.51693,0.00016,24.94288]
[1776902802977,40.8,78344.3,0.01,-0.5178,0.00016,24.9387]
[1776902804991,40.79,78349.12,0.01,-0.51705,0.00016,24.94229]
[1776902808012,40.79,78356.42,0.01,-0.51591,0.00016,24.94756]
[1776902811091,40.79,78351.07,0.01,-0.51675,0.00016,24.94372]
[1776902816069,40.79,78355.92,0.01,-0.51599,0.00016,24.94721]
[1776902821401,40.79,78352.73,0.01,-0.51649,0.00016,24.94493]
[1776902827148,40.8,78355.18,0.01,-0.5161,0.00016,24.94669]
[1776902830606,40.8,78365.32,0.01,-0.51452,0.00016,24.95372]
[1776902836209,40.8,78365.02,0.01,-0.51456,0.00016,24.95352]
[1776902839578,40.8,78359.86,0.01,-0.51537,0.00016,24.94999]
[1776902845272,40.81,78360.46,0.01,-0.51527,0.00016,24.95041]
[1776902848354,40.81,78361.16,0.01,-0.51516,0.00016,24.9509]
[1776902848455,40.81,78361.16,0.01,-0.51516,0.00016,24.9509]
[1776902848632,40.81,78361.16,0.01,-0.51516,0.00016,24.9509]
[1776902848665,40.81,78357.31,0.01,-0.51576,0.00016,24.94821]
[1776902850313,40.81,78351.05,0.01,-0.51674,0.00016,24.94373]
[1776902851611,40.81,78339.88,0.01,-0.51849,0.00016,24.93162]
[1776902856811,40.81,78337.03,0.01,-0.51893,0.00016,24.92941]
[1776902856832,40.81,78337.03,0.01,-0.51893,0.00016,24.92941]
[1776902857701,40.81,78337.51,0.01,-0.51886,0.00016,24.92978]
[1776902857773,40.81,78324.07,0.01,-0.52096,0.00016,24.91896]
[1776902859385,40.81,78320.35,0.01,-0.52154,0.00016,24.91584]
[1776902860589,40.81,78320.35,0.01,-0.52154,0.00016,24.91584]
[1776902863406,40.81,78328.95,0.01,-0.52019,0.00016,24.92297]
[1776902864383,40.81,78328.95,0.01,-0.52019,0.00016,24.92297]
[1776902864439,40.81,78331.6,0.01,-0.51978,0.00016,24.92512]
[1776902866156,40.81,78331.6,0.01,-0.51978,0.00016,24.92512]
[1776902866429,40.81,78326.73,0.01,-0.52054,0.00016,24.92116]
[1776902867434,40.81,78321.11,0.01,-0.52142,0.00016,24.91649]
[1776902872469,40.81,78318.11,0.01,-0.52188,0.00016,24.91395]
[1776902872953,40.81,78318.11,0.01,-0.52188,0.00016,24.91395]
[1776902873097,40.81,78318.11,0.01,-0.52188,0.00016,24.91395]
[1776902873476,40.81,78316.35,0.01,-0.52216,0.00016,24.91244]
[1776902876158,40.81,78311.91,0.01,-0.52285,0.00016,24.90858]
[1776902876193,40.81,78311.91,0.01,-0.52285,0.00016,24.90858]
[1776902881527,40.8,78313.14,0.01,-0.52267,0.00016,24.90963]
[1776902881609,40.8,78313.14,0.01,-0.52267,0.00016,24.90963]
[1776902884554,40.8,78294.72,0.01,-0.52554,0.00016,24.89289]
[1776902885562,40.8,78303.28,0.01,-0.52421,0.00016,24.90083]
[1776902886580,40.8,78303.28,0.01,-0.52421,0.00016,24.90083]
[1776902886599,40.8,78315.27,0.01,-0.52234,0.00016,24.91147]
[1776902888580,40.8,78314.69,0.01,-0.52243,0.00016,24.91096]
[1776902890601,40.79,78312.71,0.01,-0.52274,0.00016,24.90923]
[1776902891266,40.79,78314.08,0.01,-0.52253,0.00016,24.91042]
[1776902891909,40.79,78327.97,0.01,-0.52036,0.00016,24.92213]
[1776902892459,40.79,78327.97,0.01,-0.52036,0.00016,24.92213]
[1776902892516,40.79,78327.97,0.01,-0.52036,0.00016,24.92213]
[1776902892652,40.79,78340.0,0.01,-0.51848,0.00016,24.93168]
[1776902893607,40.79,78340.0,0.01,-0.51848,0.00016,24.93168]
[1776902893690,40.79,78340.0,0.01,-0.51848,0.00016,24.93168]
[1776902893726,40.79,78344.33,0.01,-0.51781,0.00016,24.93498]
[1776902899588,40.79,78345.77,0.01,-0.51758,0.00016,24.93606]
[1776902901118,40.79,78347.04,0.01,-0.51739,0.00016,24.93701]
[1776902901915,40.79,78338.41,0.01,-0.51873,0.00016,24.93044]
[1776902902827,40.79,78332.29,0.01,-0.51969,0.00016,24.92561]
[1776902905901,40.79,78326.0,0.01,-0.52067,0.00016,24.92051]
[1776902908088,40.79,78325.33,0.01,-0.52077,0.00016,24.91996]
[1776902908722,40.79,78319.68,0.01,-0.52166,0.00016,24.91522]
[1776902909728,40.79,78305.86,0.01,-0.52381,0.00016,24.90313]
[1776902910932,40.79,78305.86,0.01,-0.52381,0.00016,24.90313]
[1776902910736,40.79,78304.33,0.01,-0.52405,0.00016,24.90175]
[1776902911743,40.79,78304.17,0.01,-0.52408,0.00016,24.89787]
[1776902916779,40.79,78298.9,0.01,-0.52491,0.00016,24.89303]
[1776902917912,40.79,78289.91,0.01,-0.52631,0.00016,24.88453]
[1776902919826,40.79,78289.91,0.01,-0.52631,0.00016,24.88453]
[1776902919902,40.79,78277.31,0.01,-0.52828,0.00016,24.87211]
[1776902920718,40.79,78277.31,0.01,-0.52828,0.00016,24.87211]
[1776902920841,40.79,78277.31,0.01,-0.52828,0.00016,24.87211]
[1776902920922,40.79,78269.46,0.01,-0.5295,0.00016,24.86407]
[1776902922819,40.79,78264.52,0.01,-0.53028,0.00016,24.85887]
[1776902924446,40.78,78266.25,0.01,-0.53001,0.00016,24.86068]
[1776902924575,40.78,78266.25,0.01,-0.53001,0.00016,24.86068]
[1776902924833,40.78,78266.89,0.01,-0.52991,0.00016,24.86136]
[1776902925302,40.78,78266.89,0.01,-0.52991,0.00016,24.86136]
[1776902925443,40.78,78266.89,0.01,-0.52991,0.00016,24.86136]
[1776902925843,40.78,78252.11,0.01,-0.53222,0.00016,24.84542]
[1776902926303,40.78,78252.11,0.01,-0.53222,0.00016,24.84542]
[1776902926480,40.78,78252.11,0.01,-0.53222,0.00016,24.84542]
[1776902926609,40.78,78252.11,0.01,-0.53222,0.00016,24.84542]
[1776902926848,40.78,78244.97,0.01,-0.53333,0.00016,24.83743]
[1776902930328,40.78,78242.14,0.01,-0.53377,0.00016,24.83422]
[1776902930384,40.78,78242.14,0.01,-0.53377,0.00016,24.83422]
[1776902930877,40.78,78241.6,0.01,-0.53385,0.00016,24.8336]
[1776902932128,40.79,78240.91,0.01,-0.53396,0.00016,24.83282]
[1776902933898,40.79,78247.63,0.01,-0.53291,0.00016,24.84045]
[1776902934132,40.79,78247.63,0.01,-0.53291,0.00016,24.84045]
[1776902935294,40.79,78248.04,0.01,-0.53285,0.00016,24.84091]
[1776902935340,40.79,78248.04,0.01,-0.53285,0.00016,24.84091]
[1776902937991,40.79,78250.71,0.01,-0.53243,0.00016,24.84389]
[1776902937926,40.79,78261.94,0.01,-0.53068,0.00016,24.85613]
[1776902938935,40.79,78264.51,0.01,-0.53028,0.00016,24.85886]
[1776902939940,40.79,78270.0,0.01,-0.52942,0.00016,24.86461]
[1776902941526,40.79,78268.7,0.01,-0.52962,0.00016,24.86326]
[1776902943967,40.79,78261.04,0.01,-0.53082,0.00016,24.85516]
[1776902945982,40.78,78254.12,0.01,-0.5319,0.00016,24.84765]
[1776902947995,40.78,78249.6,0.01,-0.53261,0.00016,24.84265]
[1776902953033,40.79,78250.74,0.01,-0.53243,0.00016,24.84392]
[1776902958072,40.79,78252.06,0.01,-0.53222,0.00016,24.84539]
[1776902960424,40.79,78252.76,0.01,-0.53211,0.00016,24.84616]
[1776902962097,40.79,78246.94,0.01,-0.53302,0.00016,24.83968]
[1776902964432,40.79,78256.3,0.01,-0.53156,0.00016,24.85004]
[1776902969226,40.79,78255.99,0.01,-0.53161,0.00016,24.8497]
[1776902969452,40.79,78255.99,0.01,-0.53161,0.00016,24.8497]
[1776902969981,40.79,78255.99,0.01,-0.53161,0.00016,24.8497]
[1776902969993,40.79,78255.99,0.01,-0.53161,0.00016,24.8497]
[1776902969984,40.79,78238.34,0.01,-0.53436,0.00016,24.82986]
[1776902971158,40.79,78225.31,0.01,-0.5364,0.00016,24.81073]
[1776902974506,40.79,78219.02,0.01,-0.53738,0.00016,24.80308]
[1776902980222,40.8,78216.31,0.01,-0.53779,0.00016,24.7998]
[1776902981230,40.8,78205.49,0.01,-0.53947,0.00016,24.78615]
[1776902982236,40.8,78204.11,0.01,-0.53969,0.00016,24.78439]
[1776902983956,40.8,78204.11,0.01,-0.53969,0.00016,24.78439]
[1776902984001,40.81,78213.47,0.01,-0.53822,0.00016,24.7963]
[1776902986199,40.81,78212.26,0.01,-0.53841,0.00016,24.79478]
[1776902986239,40.81,78212.26,0.01,-0.53841,0.00016,24.79478]
[1776902986298,40.81,78212.26,0.01,-0.53841,0.00016,24.79478]
[1776902987262,40.81,78207.99,0.01,-0.53908,0.00016,24.7894]
[1776902988202,40.81,78205.45,0.01,-0.53947,0.00016,24.78617]
[1776902988392,40.81,78205.45,0.01,-0.53947,0.00016,24.78617]
[1776902988974,40.81,78205.72,0.01,-0.53943,0.00016,24.78653]
[1776902992326,40.81,78196.4,0.01,-0.54087,0.00016,24.77445]
[1776902993332,40.81,78189.03,0.01,-0.54202,0.00016,24.76466]
[1776902994366,40.81,78189.03,0.01,-0.54202,0.00016,24.76466]
[1776902994426,40.81,78189.03,0.01,-0.54202,0.00016,24.76466]
[1776902994484,40.81,78189.03,0.01,-0.54202,0.00016,24.76466]
[1776902994528,40.81,78186.69,0.01,-0.54239,0.00016,24.7615]
[1776902999183,40.81,78182.28,0.01,-0.54308,0.00016,24.75549]
[1776902999259,40.81,78182.28,0.01,-0.54308,0.00016,24.75549]
[1776902999376,40.81,78169.92,0.01,-0.545,0.00016,24.7383]
[1776903001173,40.81,78165.53,0.01,-0.54568,0.00016,24.73207]
[1776903001556,40.81,78165.53,0.01,-0.54568,0.00016,24.73207]
[1776903001890,40.81,78148.46,0.01,-0.54833,0.00016,24.70712]
[1776903002894,40.82,78142.59,0.01,-0.54924,0.00016,24.69831]
[1776903004722,40.82,78160.09,0.01,-0.54652,0.00016,24.72428]
[1776903005440,40.82,78147.27,0.01,-0.54851,0.00016,24.70538]
[1776903006425,40.82,78147.27,0.01,-0.54851,0.00016,24.7054]
[1776903007461,40.82,78147.27,0.01,-0.54851,0.00016,24.7054]
[1776903007678,40.82,78140.2,0.01,-0.54961,0.00016,24.69471]
[1776903008697,40.82,78140.2,0.01,-0.54961,0.00016,24.69471]
[1776903008838,40.82,78140.2,0.01,-0.54961,0.00016,24.69471]
[1776903008852,40.82,78140.2,0.01,-0.54961,0.00016,24.69471]
[1776903009033,40.82,78140.2,0.01,-0.54961,0.00016,24.69471]
[1776903009058,40.82,78140.2,0.01,-0.54961,0.00016,24.69471]
[1776903009051,40.82,78140.04,0.01,-0.54963,0.00016,24.6945]
[1776903009185,40.82,78140.04,0.01,-0.54963,0.00016,24.6945]
[1776903009447,40.82,78140.04,0.01,-0.54963,0.00016,24.6945]
[1776903011461,40.82,78148.39,0.01,-0.54833,0.00016,24.70714]
[1776903012465,40.82,78140.8,0.01,-0.54951,0.00016,24.69569]
[1776903016621,40.83,78142.22,0.01,-0.54928,0.00016,24.69788]
[1776903016645,40.83,78142.1,0.01,-0.5493,0.00016,24.69771]
[1776903019672,40.83,78142.42,0.01,-0.54925,0.00016,24.69822]
[1776903019885,40.83,78142.42,0.01,-0.54925,0.00016,24.69822]
[1776903019988,40.83,78142.42,0.01,-0.54925,0.00016,24.69822]
[1776903020062,40.83,78142.87,0.01,-0.54917,0.00016,24.69893]
[1776903022260,40.83,78139.94,0.01,-0.54963,0.00016,24.6945]
[1776903022309,40.83,78139.94,0.01,-0.54963,0.00016,24.6945]
[1776903023092,40.84,78140.54,0.01,-0.54953,0.00016,24.69543]
[1776903028491,40.84,78141.03,0.01,-0.54945,0.00016,24.69623]
[1776903028534,40.84,78141.03,0.01,-0.54945,0.00016,24.69623]
[1776903028635,40.84,78142.73,0.01,-0.54918,0.00016,24.69882]
[1776903030601,40.85,78137.8,0.01,-0.54994,0.00016,24.69135]
[1776903033622,40.85,78144.31,0.01,-0.54894,0.00016,24.69751]
[1776903034986,40.85,78144.31,0.01,-0.54894,0.00016,24.69751]
[1776903034987,40.85,78145.57,0.01,-0.54874,0.00016,24.69942]
[1776903039664,40.85,78150.21,0.01,-0.54801,0.00016,24.70641]
[1776903040672,40.85,78139.87,0.01,-0.54962,0.00016,24.69086]
[1776903041717,40.85,78139.87,0.01,-0.54962,0.00016,24.69086]
[1776903041820,40.85,78136.44,0.01,-0.55015,0.00016,24.68562]
[1776903044255,40.86,78136.44,0.01,-0.55015,0.00016,24.68565]
[1776903043692,40.86,78127.91,0.01,-0.55147,0.00016,24.67241]
[1776903044476,40.86,78127.91,0.01,-0.55147,0.00016,24.67241]
[1776903044648,40.86,78127.91,0.01,-0.55147,0.00016,24.67241]
[1776903045030,40.86,78103.38,0.01,-0.55527,0.00016,24.63283]
[1776903045410,40.86,78103.38,0.01,-0.55527,0.00016,24.63283]
[1776903045580,40.86,78103.38,0.01,-0.55527,0.00016,24.63283]
[1776903045829,40.86,78103.38,0.01,-0.55527,0.00016,24.63283]
[1776903046217,40.86,78090.07,0.01,-0.55734,0.00016,24.61042]
[1776903046651,40.86,78090.07,0.01,-0.55734,0.00016,24.61042]
[1776903047181,40.86,78090.07,0.01,-0.55734,0.00016,24.61042]
[1776903047745,40.86,78085.73,0.01,-0.55801,0.00015,24.60296]
[1776903048737,40.86,78085.54,0.01,-0.55804,0.00015,24.60265]
[1776903049390,40.86,78085.54,0.01,-0.55804,0.00015,24.60265]
[1776903049779,40.86,78085.54,0.01,-0.55804,0.00015,24.60265]
[1776903049880,40.86,78091.24,0.01,-0.55716,0.00016,24.61243]
[1776903051757,40.86,78096.39,0.01,-0.55635,0.00016,24.62118]
[1776903052344,40.86,78096.39,0.01,-0.55635,0.00016,24.62118]
[1776903052399,40.86,78096.39,0.01,-0.55635,0.00016,24.62118]
[1776903052765,40.86,78097.41,0.01,-0.55619,0.00016,24.62291]
[1776903057804,40.86,78099.0,0.01,-0.55595,0.00016,24.62559]
[1776903061168,40.86,78099.59,0.01,-0.55586,0.00016,24.62657]
[1776903061232,40.86,78099.59,0.01,-0.55586,0.00016,24.62657]
[1776903061841,40.86,78102.75,0.01,-0.55537,0.00016,24.63183]
[1776903063929,40.86,78104.72,0.01,-0.55506,0.00016,24.63509]
[1776903064048,40.86,78104.72,0.01,-0.55506,0.00016,24.63509]
[1776903064092,40.86,78091.92,0.01,-0.55705,0.00016,24.61362]
[1776903064681,40.86,78091.92,0.01,-0.55705,0.00016,24.61362]
[1776903064895,40.86,78091.92,0.01,-0.55705,0.00016,24.61362]
[1776903065129,40.86,78091.92,0.01,-0.55705,0.00016,24.61362]
[1776903065181,40.86,78075.88,0.01,-0.55953,0.00015,24.58585]
[1776903065301,40.86,78075.88,0.01,-0.55953,0.00015,24.58585]
[1776903065485,40.86,78075.88,0.01,-0.55953,0.00015,24.58585]
[1776903065542,40.86,78075.88,0.01,-0.55953,0.00015,24.58585]
[1776903066125,40.86,78063.44,0.01,-0.56146,0.00015,24.56367]
[1776903066875,40.86,78063.44,0.01,-0.56146,0.00015,24.56368]
[1776903067881,40.86,78066.38,0.01,-0.561,0.00015,24.56898]
[1776903068890,40.86,78071.05,0.01,-0.56028,0.00015,24.57733]
[1776903071514,40.86,78073.95,0.01,-0.55983,0.00015,24.58248]
[1776903071911,40.86,78074.62,0.01,-0.55972,0.00015,24.58367]
[1776903076949,40.87,78074.88,0.01,-0.55968,0.00015,24.58416]
[1776903080978,40.87,78069.54,0.01,-0.5605,0.00015,24.57471]
[1776903083572,40.87,78068.59,0.01,-0.56065,0.00015,24.57301]
[1776903083631,40.87,78068.59,0.01,-0.56065,0.00015,24.57301]
[1776903086248,40.87,78059.84,0.01,-0.562,0.00015,24.55724]
[1776903089032,40.87,78064.3,0.01,-0.56131,0.00015,24.56534]
[1776903090041,40.87,78070.13,0.01,-0.56041,0.00015,24.57579]
[1776903094067,40.87,78063.14,0.01,-0.5615,0.00015,24.55949]
[1776903098405,40.87,78063.6,0.01,-0.56143,0.00015,24.56035]
[1776903098491,40.87,78063.6,0.01,-0.56143,0.00015,24.56035]
[1776903099103,40.87,78064.58,0.01,-0.56127,0.00015,24.56212]
[1776903100849,40.87,78065.89,0.01,-0.56107,0.00015,24.56449]
[1776903100929,40.87,78065.89,0.01,-0.56107,0.00015,24.56449]
[1776903101117,40.87,78064.13,0.01,-0.56134,0.00015,24.56133]
[1776903106154,40.88,78067.3,0.01,-0.56085,0.00015,24.56706]
[1776903111186,40.88,78067.18,0.01,-0.56086,0.00015,24.56688]
[1776903112658,40.88,78067.58,0.01,-0.5608,0.00015,24.5676]
[1776903112849,40.88,78067.58,0.01,-0.5608,0.00015,24.5676]
[1776903113200,40.88,78067.27,0.01,-0.56085,0.00015,24.56705]
[1776903114208,40.88,78057.38,0.01,-0.56238,0.00015,24.54916]
[1776903115218,40.88,78055.09,0.01,-0.56273,0.00015,24.54498]
[1776903115901,40.88,78055.09,0.01,-0.56273,0.00015,24.54498]
[1776903115978,40.88,78055.09,0.01,-0.56273,0.00015,24.54498]
[1776903116221,40.88,78063.34,0.01,-0.56145,0.00015,24.56002]
[1776903117228,40.88,78069.19,0.01,-0.56055,0.00015,24.57053]
[1776903122266,40.88,78069.39,0.01,-0.56051,0.00015,24.57092]
[1776903123271,40.88,78061.79,0.01,-0.56169,0.00015,24.55727]
[1776903125286,40.88,78059.59,0.01,-0.56202,0.00015,24.5533]
[1776903126293,40.89,78063.93,0.01,-0.56135,0.00015,24.56117]
[1776903129211,40.89,78065.1,0.01,-0.56117,0.00015,24.5633]
[1776903129240,40.89,78065.1,0.01,-0.56117,0.00015,24.5633]
[1776903129316,40.89,78058.0,0.01,-0.56227,0.00015,24.55044]
[1776903131327,40.89,78052.64,0.01,-0.56309,0.00015,24.54063]
[1776903132894,40.89,78051.11,0.01,-0.56333,0.00015,24.53781]
[1776903133741,40.89,78049.6,0.01,-0.56356,0.00015,24.53503]
[1776903134271,40.89,78049.75,0.01,-0.56354,0.00015,24.53532]
[1776903134492,40.89,78049.75,0.01,-0.56354,0.00015,24.53532]
[1776903134695,40.89,78049.75,0.01,-0.56354,0.00015,24.53532]
[1776903134702,40.89,78041.53,0.01,-0.56481,0.00015,24.51995]
[1776903135683,40.89,78037.04,0.01,-0.5655,0.00015,24.51148]
[1776903136649,40.89,78037.04,0.01,-0.5655,0.00015,24.51148]
[1776903136778,40.89,78037.04,0.01,-0.5655,0.00015,24.51148]
[1776903136968,40.89,78037.04,0.01,-0.5655,0.00015,24.51148]
[1776903136975,40.89,78028.43,0.01,-0.56683,0.00015,24.495]
[1776903138389,40.89,78021.56,0.01,-0.56789,0.00015,24.48165]
[1776903140429,40.89,78020.44,0.01,-0.56806,0.00015,24.47946]
[1776903140492,40.89,78020.44,0.01,-0.56806,0.00015,24.47946]
[1776903140593,40.89,78018.34,0.01,-0.56838,0.00015,24.47535]
[1776903143424,40.9,78008.53,0.01,-0.56989,0.00015,24.45588]
[1776903145147,40.9,78008.53,0.01,-0.56989,0.00015,24.45588]
[1776903145246,40.9,78012.15,0.01,-0.56933,0.00015,24.46312]
[1776903145757,40.9,78007.04,0.01,-0.57012,0.00015,24.4529]
[1776903149134,40.9,78006.43,0.01,-0.57021,0.00015,24.45167]
[1776903149273,40.9,78006.43,0.01,-0.57021,0.00015,24.45167]
[1776903149258,40.9,78005.52,0.01,-0.57036,0.00015,24.44984]
[1776903150292,40.9,78000.48,0.01,-0.57113,0.00015,24.43963]
[1776903153270,40.9,78005.52,0.01,-0.57037,0.00015,24.44603]
[1776903153730,40.9,78005.52,0.01,-0.57037,0.00015,24.44603]
[1776903153826,40.9,78006.91,0.01,-0.57015,0.00015,24.44883]
[1776903156241,40.9,77997.59,0.01,-0.57159,0.00015,24.42993]
[1776903157523,40.89,77996.41,0.01,-0.57178,0.00015,24.4275]
[1776903159298,40.89,77996.41,0.01,-0.57178,0.00015,24.4275]
[1776903159311,40.89,77998.09,0.01,-0.57152,0.00015,24.43094]
[1776903161793,40.89,77999.18,0.01,-0.57135,0.00015,24.43315]
[1776903162355,40.89,77999.07,0.01,-0.57137,0.00015,24.43293]
[1776903164578,40.89,77993.57,0.01,-0.57222,0.00015,24.42163]
[1776903168006,40.89,78002.45,0.01,-0.57085,0.00015,24.43976]
[1776903170677,40.89,78003.84,0.01,-0.57063,0.00015,24.44258]
[1776903170764,40.89,78003.84,0.01,-0.57063,0.00015,24.44258]
[1776903170827,40.89,78003.84,0.01,-0.57063,0.00015,24.44258]
[1776903170849,40.89,77988.24,0.01,-0.57304,0.00015,24.41059]
[1776903173118,40.89,77988.24,0.01,-0.57304,0.00015,24.41059]
[1776903173195,40.89,77988.24,0.01,-0.57304,0.00015,24.41059]
[1776903173331,40.89,77988.24,0.01,-0.57304,0.00015,24.41059]
[1776903173294,40.89,77987.42,0.01,-0.57317,0.00015,24.40887]
[1776903177170,40.89,77986.72,0.01,-0.57328,0.00015,24.4074]
[1776903177216,40.89,77986.72,0.01,-0.57328,0.00015,24.4074]
[1776903178338,40.89,77985.6,0.01,-0.57345,0.00015,24.40505]
[1776903178477,40.89,77985.85,0.01,-0.57341,0.00015,24.40557]
[1776903178552,40.89,77985.85,0.01,-0.57341,0.00015,24.40557]
[1776903178676,40.89,77984.15,0.01,-0.57367,0.00015,24.40201]
[1776903180348,40.89,77984.15,0.01,-0.57367,0.00015,24.40201]
[1776903180374,40.89,77975.32,0.01,-0.57503,0.00015,24.38338]
[1776903180505,40.89,77975.32,0.01,-0.57503,0.00015,24.38338]
[1776903180571,40.89,77975.32,0.01,-0.57503,0.00015,24.38338]
[1776903181299,40.89,77961.27,0.01,-0.5772,0.00015,24.35317]
[1776903181556,40.89,77961.27,0.01,-0.5772,0.00015,24.35317]
[1776903181595,40.89,77961.27,0.01,-0.5772,0.00015,24.35317]
[1776903181713,40.89,77961.27,0.01,-0.5772,0.00015,24.35317]
[1776903181981,40.89,77961.27,0.01,-0.5772,0.00015,24.35317]
[1776903182041,40.89,77956.66,0.01,-0.5779,0.00015,24.3431]
[1776903182869,40.89,77956.66,0.01,-0.5779,0.00015,24.3431]
[1776903182929,40.89,77956.66,0.01,-0.5779,0.00015,24.3431]
[1776903183107,40.89,77956.66,0.01,-0.5779,0.00015,24.3431]
[1776903183135,40.9,77958.57,0.01,-0.57759,0.00015,24.3475]
[1776903187950,40.91,77959.19,0.01,-0.57747,0.00015,24.34925]
[1776903188116,40.91,77959.19,0.01,-0.57747,0.00015,24.34925]
[1776903188135,40.91,77959.19,0.01,-0.57747,0.00015,24.34925]
[1776903188177,40.91,77960.63,0.01,-0.57724,0.00015,24.35238]
[1776903189889,40.91,77960.63,0.01,-0.57724,0.00015,24.35238]
[1776903190038,40.91,77950.51,0.01,-0.5788,0.00015,24.33017]
[1776903190770,40.91,77950.51,0.01,-0.5788,0.00015,24.33018]
[1776903196115,40.92,77946.92,0.01,-0.57935,0.00015,24.32225]
[1776903199117,40.92,77943.17,0.01,-0.57992,0.00015,24.3139]
[1776903199283,40.92,77943.17,0.01,-0.57992,0.00015,24.3139]
[1776903199309,40.92,77943.17,0.01,-0.57992,0.00015,24.3139]
[1776903199410,40.92,77951.77,0.01,-0.5786,0.00015,24.33303]
[1776903199458,40.92,77951.77,0.01,-0.5786,0.00015,24.33303]
[1776903199835,40.92,77951.77,0.01,-0.5786,0.00015,24.33306]
[1776903200842,40.93,77967.02,0.01,-0.57624,0.00015,24.36652]
[1776903201849,40.93,77965.47,0.01,-0.57647,0.00015,24.36324]
[1776903202864,40.94,77961.15,0.01,-0.5771,0.00015,24.35429]
[1776903204328,40.95,77968.1,0.01,-0.57602,0.00015,24.3694]
[1776903205185,40.95,77968.1,0.01,-0.57602,0.00015,24.3694]
[1776903205230,40.95,77968.1,0.01,-0.57602,0.00015,24.3694]
[1776903205265,40.95,77967.45,0.01,-0.57611,0.00015,24.36814]
[1776903206185,40.95,77965.38,0.01,-0.57643,0.00015,24.36369]
[1776903207900,40.95,77971.62,0.01,-0.57547,0.00015,24.37708]
[1776903208907,40.95,77977.51,0.01,-0.57456,0.00015,24.38959]
[1776903213149,40.95,77979.09,0.01,-0.57433,0.00015,24.38912]
[1776903213189,40.95,77979.09,0.01,-0.57433,0.00015,24.38912]
[1776903213305,40.95,77979.09,0.01,-0.57433,0.00015,24.38912]
[1776903213400,40.95,77974.47,0.01,-0.57504,0.00015,24.37934]
[1776903213531,40.95,77974.47,0.01,-0.57504,0.00015,24.37934]
[1776903213942,40.95,77974.47,0.01,-0.57504,0.00015,24.37934]
[1776903214950,40.96,77965.31,0.01,-0.57645,0.00015,24.35979]
[1776903216261,40.96,77960.09,0.01,-0.57725,0.00015,24.34852]
[1776903218012,40.96,77960.09,0.01,-0.57725,0.00015,24.34855]
[1776903218290,40.96,77950.98,0.01,-0.57864,0.00015,24.32863]
[1776903220300,40.96,77943.76,0.01,-0.57975,0.00015,24.31262]
[1776903221883,40.96,77943.76,0.01,-0.57975,0.00015,24.31261]
[1776903222148,40.96,77943.76,0.01,-0.57975,0.00015,24.31261]
[1776903222320,40.96,77943.76,0.01,-0.57975,0.00015,24.31261]
[1776903222360,40.96,77945.72,0.01,-0.57945,0.00015,24.31698]
[1776903222535,40.96,77945.72,0.01,-0.57945,0.00015,24.31698]
[1776903223006,40.96,77945.72,0.01,-0.57945,0.00015,24.31698]
[1776903224264,40.96,77945.72,0.01,-0.57945,0.00015,24.31698]
[1776903224331,40.96,77945.72,0.01,-0.57945,0.00015,24.31698]
[1776903224435,40.96,77945.48,0.01,-0.57949,0.00015,24.31645]
[1776903226336,40.96,77936.53,0.01,-0.58086,0.00015,24.29637]
[1776903227127,40.96,77936.53,0.01,-0.58086,0.00015,24.29637]
[1776903227183,40.96,77936.53,0.01,-0.58086,0.00015,24.29637]
[1776903227237,40.96,77938.05,0.01,-0.58063,0.00015,24.2998]
[1776903228325,40.96,77935.9,0.01,-0.58096,0.00015,24.29496]
[1776903229429,40.96,77935.9,0.01,-0.58096,0.00015,24.29496]
[1776903229554,40.96,77935.9,0.01,-0.58095,0.00015,24.29496]
[1776903229649,40.96,77935.9,0.01,-0.58095,0.00015,24.29496]
[1776903229912,40.96,77935.9,0.01,-0.58095,0.00015,24.29496]
[1776903230071,40.96,77931.08,0.01,-0.58169,0.00015,24.28403]
[1776903231908,40.96,77927.24,0.01,-0.58228,0.00015,24.27526]
[1776903232105,40.96,77931.58,0.01,-0.58162,0.00015,24.28518]
[1776903233088,40.96,77940.03,0.01,-0.58032,0.00015,24.30432]
[1776903234104,40.96,77934.95,0.01,-0.5811,0.00015,24.29287]
[1776903239399,40.96,77937.1,0.01,-0.58076,0.00015,24.29777]
[1776903241829,40.96,77934.78,0.01,-0.58112,0.00015,24.29255]
[1776903241866,40.96,77934.78,0.01,-0.58112,0.00015,24.29255]
[1776903242157,40.96,77934.17,0.01,-0.58121,0.00015,24.29118]
[1776903243160,40.96,77925.12,0.01,-0.5826,0.00015,24.27054]
[1776903244168,40.97,77927.18,0.01,-0.58228,0.00015,24.27529]
[1776903245434,40.97,77934.13,0.01,-0.58121,0.00015,24.29114]
[1776903247189,40.97,77943.95,0.01,-0.57969,0.00015,24.31336]
[1776903248195,40.97,77943.26,0.01,-0.5798,0.00015,24.31182]
[1776903248859,40.97,77943.26,0.01,-0.5798,0.00015,24.31182]
[1776903248903,40.97,77943.26,0.01,-0.5798,0.00015,24.31182]
[1776903254238,40.97,77944.09,0.01,-0.57967,0.00015,24.31374]
[1776903255895,40.97,77943.83,0.01,-0.57971,0.00015,24.31319]
[1776903256191,40.97,77943.83,0.01,-0.57971,0.00015,24.31319]
[1776903256263,40.97,77943.83,0.01,-0.57971,0.00015,24.31319]
[1776903256377,40.98,77949.21,0.01,-0.57888,0.00015,24.32517]
[1776903258355,40.98,77949.21,0.01,-0.57888,0.00015,24.32519]
[1776903258458,40.98,77958.36,0.01,-0.57745,0.00015,24.34551]
[1776903260282,40.99,77961.46,0.01,-0.57697,0.00015,24.35227]
[1776903263304,40.99,77950.54,0.01,-0.57865,0.00015,24.32845]
[1776903264309,40.99,77948.21,0.01,-0.579,0.00015,24.32332]
[1776903267802,40.99,77948.11,0.01,-0.57901,0.00015,24.32316]
[1776903268338,40.99,77947.51,0.01,-0.5791,0.00015,24.32185]
[1776903269792,40.99,77945.82,0.01,-0.57936,0.00015,24.31812]
[1776903269830,40.99,77945.82,0.01,-0.57936,0.00015,24.31812]
[1776903275391,41.0,77949.38,0.01,-0.57882,0.00015,24.32233]
[1776903277406,41.0,77942.6,0.01,-0.57985,0.00015,24.30731]
[1776903277960,41.0,77942.6,0.01,-0.57985,0.00015,24.30731]
[1776903278014,41.0,77942.6,0.01,-0.57985,0.00015,24.30731]
[1776903278138,41.0,77942.6,0.01,-0.57985,0.00015,24.30731]
[1776903278412,41.0,77937.81,0.01,-0.58059,0.00015,24.2966]
[1776903280426,41.0,77930.6,0.01,-0.58169,0.00015,24.28035]
[1776903281436,41.0,77925.28,0.01,-0.5825,0.00015,24.26819]
[1776903282440,41.0,77918.18,0.01,-0.58359,0.00015,24.25181]
[1776903283693,41.0,77917.46,0.01,-0.5837,0.00015,24.25015]
[1776903287475,41.0,77922.51,0.01,-0.58293,0.00015,24.26181]
[1776903290762,41.0,77923.33,0.01,-0.5828,0.00015,24.26365]
[1776903290791,41.0,77923.33,0.01,-0.5828,0.00015,24.26365]
[1776903296853,41.0,77921.65,0.01,-0.58307,0.00015,24.25966]
[1776903298304,40.99,77916.99,0.01,-0.58379,0.00015,24.24884]
[1776903298871,40.99,77916.99,0.01,-0.58379,0.00015,24.24884]
[1776903298965,40.99,77916.99,0.01,-0.58379,0.00015,24.24884]
[1776903299166,40.99,77916.99,0.01,-0.58379,0.00015,24.24884]
[1776903299203,40.99,77913.89,0.01,-0.58426,0.00015,24.2416]
[1776903300567,40.99,77903.15,0.01,-0.58591,0.00015,24.21627]
[1776903301989,40.99,77903.15,0.01,-0.58591,0.00015,24.21627]
[1776903302147,40.99,77903.15,0.01,-0.58591,0.00015,24.21627]
[1776903302162,40.99,77895.92,0.01,-0.58702,0.00015,24.19898]
[1776903302595,40.99,77876.58,0.01,-0.58997,0.00015,24.15192]
[1776903305002,40.99,77876.58,0.01,-0.58997,0.00015,24.15196]
[1776903305056,40.99,77876.58,0.01,-0.58997,0.00015,24.15196]
[1776903305188,40.99,77876.58,0.01,-0.58997,0.00015,24.15196]
[1776903305289,40.99,77880.67,0.01,-0.58934,0.00015,24.16203]
[1776903307475,40.99,77880.67,0.01,-0.58934,0.00015,24.16203]
[1776903306931,40.99,77874.39,0.01,-0.5903,0.00015,24.14656]
[1776903307840,40.99,77874.39,0.01,-0.5903,0.00015,24.14656]
[1776903307931,40.99,77874.39,0.01,-0.5903,0.00015,24.14656]
[1776903308048,40.99,77874.39,0.01,-0.5903,0.00015,24.14656]
[1776903308062,40.99,77870.63,0.01,-0.59087,0.00015,24.13723]
[1776903309728,40.99,77870.4,0.01,-0.59091,0.00015,24.13666]
[1776903309782,40.99,77870.4,0.01,-0.59091,0.00015,24.13666]
[1776903309927,40.99,77870.4,0.01,-0.59091,0.00015,24.13666]
[1776903309988,40.99,77856.8,0.01,-0.59298,0.00015,24.10252]
[1776903311653,41.0,77854.02,0.01,-0.5934,0.00015,24.09552]
[1776903312783,41.0,77854.02,0.01,-0.5934,0.00015,24.09552]
[1776903312829,41.0,77854.02,0.01,-0.5934,0.00015,24.09552]
[1776903313011,41.0,77854.02,0.01,-0.5934,0.00015,24.09552]
[1776903313123,41.0,77854.02,0.01,-0.5934,0.00015,24.09552]
[1776903313180,41.0,77854.02,0.01,-0.5934,0.00015,24.09552]
[1776903313226,41.0,77854.02,0.01,-0.5934,0.00015,24.09552]
[1776903313426,41.0,77854.02,0.01,-0.5934,0.00015,24.09552]
[1776903313437,41.0,77848.41,0.01,-0.59425,0.00015,24.08122]
[1776903314673,41.0,77844.23,0.01,-0.59489,0.00015,24.07048]
[1776903316629,41.0,77846.04,0.01,-0.59461,0.00015,24.07515]
[1776903316705,41.0,77846.04,0.01,-0.59461,0.00015,24.07515]
[1776903320575,41.0,77847.19,0.01,-0.59444,0.00015,24.07814]
[1776903320769,41.0,77847.37,0.01,-0.59441,0.00015,24.07861]
[1776903321156,41.0,77847.37,0.01,-0.59441,0.00015,24.07861]
[1776903321272,41.0,77832.7,0.01,-0.59664,0.00015,24.04057]
[1776903322056,41.0,77832.7,0.01,-0.59664,0.00015,24.04057]
[1776903322160,41.0,77826.39,0.01,-0.5976,0.00015,24.02397]
[1776903322736,41.0,77826.39,0.01,-0.5976,0.00015,24.02397]
[1776903323012,41.0,77827.39,0.01,-0.59744,0.00015,24.02667]
[1776903324661,41.0,77827.39,0.01,-0.59744,0.00015,24.02667]
[1776903324908,41.0,77827.54,0.01,-0.59742,0.00015,24.02707]
[1776903325929,41.0,77822.97,0.01,-0.59811,0.00015,24.01503]
[1776903326844,41.0,77822.97,0.01,-0.59811,0.00015,24.01503]
[1776903332374,40.99,77821.78,0.01,-0.59832,0.00015,24.01148]
[1776903332417,40.98,77816.11,0.01,-0.59922,0.00015,23.99207]
[1776903332685,40.98,77816.11,0.01,-0.59922,0.00015,23.99207]
[1776903332863,40.98,77816.11,0.01,-0.59922,0.00015,23.99207]
[1776903332876,40.97,77798.48,0.01,-0.60193,0.00015,23.9439]
[1776903333810,40.97,77798.48,0.01,-0.60193,0.00015,23.94388]
[1776903334663,40.97,77798.48,0.01,-0.60193,0.00015,23.94388]
[1776903334676,40.97,77798.48,0.01,-0.60193,0.00015,23.94388]
[1776903334817,40.97,77793.9,0.01,-0.60262,0.00015,23.93128]
[1776903337640,40.97,77792.66,0.01,-0.60281,0.00015,23.92783]
[1776903337953,40.97,77792.66,0.01,-0.60281,0.00015,23.92783]
[1776903338051,40.97,77802.33,0.01,-0.60135,0.00015,23.95436]
[1776903338848,40.97,77802.33,0.01,-0.60136,0.00015,23.95418]
[1776903339852,40.96,77808.79,0.01,-0.60039,0.00015,23.97146]
[1776903340684,40.96,77808.79,0.01,-0.60039,0.00015,23.97146]
[1776903344836,40.96,77806.8,0.01,-0.6007,0.00015,23.96598]
[1776903345061,40.96,77795.43,0.01,-0.60243,0.00015,23.93488]
[1776903347225,40.96,77791.08,0.01,-0.60309,0.00015,23.92284]
[1776903348087,40.96,77791.08,0.01,-0.60309,0.00015,23.92284]
[1776903348123,40.96,77788.15,0.01,-0.60353,0.00015,23.91482]
[1776903352171,40.96,77789.12,0.01,-0.60338,0.00015,23.91759]
[1776903352309,40.96,77789.12,0.01,-0.60338,0.00015,23.91759]
[1776903352349,40.96,77784.4,0.01,-0.60409,0.00015,23.90454]
[1776903354957,40.97,77777.18,0.01,-0.60517,0.00015,23.88453]
[1776903355965,40.97,77772.6,0.01,-0.60586,0.00015,23.87166]
[1776903357296,40.97,77779.06,0.01,-0.60488,0.00015,23.88991]
[1776903359992,40.97,77780.0,0.01,-0.60472,0.00015,23.89276]
[1776903361936,40.98,77777.68,0.01,-0.60507,0.00015,23.88631]
[1776903362182,40.98,77777.68,0.01,-0.60507,0.00015,23.88631]
[1776903362262,40.98,77777.68,0.01,-0.60507,0.00015,23.88631]
[1776903362482,40.98,77777.68,0.01,-0.60507,0.00015,23.88631]
[1776903362510,40.98,77763.81,0.01,-0.60717,0.00015,23.84701]
[1776903362754,40.98,77763.81,0.01,-0.60717,0.00015,23.84701]
[1776903362818,40.98,77763.81,0.01,-0.60717,0.00015,23.84701]
[1776903363023,40.98,77763.81,0.01,-0.60717,0.00015,23.84703]
[1776903364191,40.98,77763.81,0.01,-0.60717,0.00015,23.84703]
[1776903364420,40.98,77759.16,0.01,-0.60787,0.00015,23.83374]
[1776903366058,40.98,77752.71,0.01,-0.60884,0.00015,23.81521]
[1776903368630,41.0,77751.15,0.01,-0.60901,0.00015,23.81176]
[1776903370184,41.01,77751.15,0.01,-0.60898,0.00015,23.81225]
[1776903370186,41.01,77739.66,0.01,-0.61071,0.00015,23.7788]
[1776903371637,41.01,77739.66,0.01,-0.61071,0.00015,23.7788]
[1776903372115,41.01,77736.49,0.01,-0.61118,0.00015,23.76961]
[1776903373123,41.03,77742.19,0.01,-0.61028,0.00015,23.78708]
[1776903374312,41.03,77742.19,0.01,-0.61028,0.00015,23.78708]
[1776903374558,41.04,77737.14,0.01,-0.61101,0.00015,23.7729]
[1776903376019,41.04,77737.14,0.01,-0.611,0.00015,23.77296]
[1776903376093,41.04,77737.14,0.01,-0.611,0.00015,23.77296]
[1776903376160,41.06,77740.39,0.01,-0.61048,0.00015,23.78319]
[1776903376803,41.06,77740.39,0.01,-0.61048,0.00015,23.78319]
[1776903376967,41.06,77740.39,0.01,-0.61048,0.00015,23.78319]
[1776903377256,41.06,77740.39,0.01,-0.61048,0.00015,23.78319]
[1776903377366,41.06,77740.39,0.01,-0.61048,0.00015,23.78319]
[1776903377438,41.06,77736.17,0.01,-0.61111,0.00015,23.77087]
[1776903379436,41.06,77736.17,0.01,-0.6111,0.00015,23.77093]
[1776903379600,41.06,77736.17,0.01,-0.6111,0.00015,23.77093]
[1776903379628,41.06,77723.46,0.01,-0.61302,0.00015,23.73327]
[1776903379707,41.06,77723.46,0.01,-0.61302,0.00015,23.73327]
[1776903379889,41.06,77723.46,0.01,-0.61302,0.00015,23.73327]
[1776903380045,41.06,77723.46,0.01,-0.61302,0.00015,23.73327]
[1776903380237,41.06,77723.46,0.01,-0.61302,0.00015,23.73327]
[1776903381196,41.06,77714.59,0.01,-0.61435,0.00015,23.70677]
[1776903382205,41.06,77706.34,0.01,-0.61558,0.00015,23.68183]
[1776903383310,41.06,77706.34,0.01,-0.61558,0.00015,23.68183]
[1776903383344,41.06,77706.34,0.01,-0.61558,0.00015,23.68183]
[1776903383517,41.06,77706.34,0.01,-0.61558,0.00015,23.68183]
[1776903383602,41.06,77699.11,0.01,-0.61667,0.00015,23.6598]
[1776903383796,41.06,77699.11,0.01,-0.61667,0.00015,23.6598]
[1776903383986,41.06,77699.11,0.01,-0.61667,0.00015,23.6598]
[1776903384602,41.06,77699.11,0.01,-0.61667,0.00015,23.6598]
[1776903384223,41.06,77699.11,0.01,-0.61666,0.00015,23.65984]
[1776903384696,41.06,77699.11,0.01,-0.61666,0.00015,23.65984]
[1776903384719,41.06,77699.11,0.01,-0.61666,0.00015,23.65984]
[1776903385282,41.06,77699.11,0.01,-0.61666,0.00015,23.65984]
[1776903385330,41.06,77698.97,0.01,-0.61668,0.00015,23.65946]
[1776903386237,41.07,77698.97,0.01,-0.61665,0.00015,23.66011]
[1776903387505,41.07,77698.97,0.01,-0.61665,0.00015,23.66011]
[1776903387508,41.08,77698.45,0.01,-0.6167,0.00015,23.659]
[1776903387725,41.08,77698.45,0.01,-0.6167,0.00015,23.659]
[1776903388252,41.09,77698.45,0.01,-0.61667,0.00015,23.65948]
[1776903389625,41.09,77698.45,0.01,-0.61667,0.00015,23.65948]
[1776903389653,41.09,77681.52,0.01,-0.61921,0.00015,23.60722]
[1776903389795,41.09,77681.52,0.01,-0.61921,0.00015,23.60722]
[1776903390323,41.09,77672.74,0.01,-0.62052,0.00015,23.5797]
[1776903391317,41.09,77672.74,0.01,-0.62052,0.00015,23.5797]
[1776903391401,41.09,77673.64,0.01,-0.62041,0.00015,23.57862]
[1776903391773,41.09,77673.64,0.01,-0.62041,0.00015,23.57862]
[1776903391973,41.09,77673.64,0.01,-0.62041,0.00015,23.57862]
[1776903392533,41.09,77673.64,0.01,-0.62041,0.00015,23.57862]
[1776903392608,41.09,77663.95,0.01,-0.62186,0.00015,23.54801]
[1776903392839,41.09,77663.95,0.01,-0.62186,0.00015,23.54801]
[1776903393468,41.09,77663.95,0.01,-0.62186,0.00015,23.54801]
[1776903393569,41.09,77641.23,0.01,-0.62524,0.00015,23.47505]
[1776903393810,41.09,77641.23,0.01,-0.62524,0.00015,23.47505]
[1776903394359,41.09,77641.23,0.01,-0.62524,0.00015,23.47505]
[1776903394567,41.09,77641.23,0.01,-0.62524,0.00015,23.47505]
[1776903394595,41.09,77636.5,0.01,-0.62595,0.00015,23.45967]
[1776903395412,41.09,77636.5,0.01,-0.62595,0.00015,23.45967]
[1776903395599,41.09,77636.5,0.01,-0.62595,0.00015,23.45967]
[1776903395623,41.09,77630.37,0.01,-0.62686,0.00015,23.43967]
[1776903397586,41.11,77625.16,0.01,-0.62758,0.00015,23.42352]
[1776903400379,41.15,77626.33,0.01,-0.62726,0.00015,23.43028]
[1776903401123,41.15,77626.33,0.01,-0.62726,0.00015,23.43028]
[1776903401239,41.15,77626.33,0.01,-0.62726,0.00015,23.43028]
[1776903401322,41.15,77626.33,0.01,-0.62726,0.00015,23.43028]
[1776903401442,41.15,77626.33,0.01,-0.62726,0.00015,23.43028]
[1776903401543,41.16,77617.79,0.01,-0.62849,0.00015,23.40302]
[1776903403404,41.2,77604.97,0.01,-0.63026,0.00015,23.36286]
[1776903404515,41.2,77604.97,0.01,-0.63026,0.00015,23.36286]
[1776903404536,41.2,77604.97,0.01,-0.63026,0.00015,23.36286]
[1776903404611,41.22,77606.62,0.01,-0.62995,0.00015,23.36969]
[1776903405894,41.24,77606.62,0.01,-0.62989,0.00015,23.37092]
[1776903406296,41.24,77606.62,0.01,-0.62989,0.00015,23.37092]
[1776903406414,41.24,77606.62,0.01,-0.62989,0.00015,23.37092]
[1776903406515,41.26,77602.48,0.01,-0.63045,0.00015,23.3583]
[1776903408174,41.27,77601.53,0.01,-0.63053,0.00015,23.3563]
[1776903408191,41.27,77601.53,0.01,-0.63053,0.00015,23.3563]
[1776903408272,41.27,77601.53,0.01,-0.63053,0.00015,23.3563]
[1776903408445,41.29,77601.35,0.01,-0.6305,0.00015,23.35696]
[1776903409449,41.3,77591.96,0.01,-0.63185,0.00015,23.32598]
[1776903410087,41.3,77591.96,0.01,-0.63185,0.00015,23.32598]
[1776903410329,41.3,77591.96,0.01,-0.63185,0.00015,23.32598]
[1776903410456,41.3,77592.35,0.01,-0.6318,0.00015,23.32733]
[1776903411485,41.3,77608.58,0.01,-0.6294,0.00015,23.38166]
[1776903412482,41.3,77608.58,0.01,-0.6294,0.00015,23.38166]
[1776903412519,41.3,77608.58,0.01,-0.6294,0.00015,23.38166]
[1776903412564,41.34,77607.75,0.01,-0.6294,0.00015,23.38134]
[1776903412784,41.34,77607.75,0.01,-0.6294,0.00015,23.38134]
[1776903413014,41.34,77607.75,0.01,-0.6294,0.00015,23.38134]
[1776903413480,41.34,77607.75,0.01,-0.6294,0.00015,23.38143]
[1776903414492,41.34,77592.28,0.01,-0.63168,0.00015,23.32973]
[1776903415495,41.36,77596.45,0.01,-0.63099,0.00015,23.34524]
[1776903417508,41.39,77600.28,0.01,-0.63032,0.00015,23.36033]
[1776903418219,41.39,77600.28,0.01,-0.63032,0.00015,23.36033]
[1776903418222,41.39,77600.28,0.01,-0.63032,0.00015,23.36033]
[1776903418408,41.39,77600.28,0.01,-0.63032,0.00015,23.36033]
[1776903418515,41.39,77605.9,0.01,-0.62949,0.00015,23.37902]
[1776903419522,41.39,77612.8,0.01,-0.62847,0.00015,23.40193]
[1776903420536,41.39,77617.13,0.01,-0.62783,0.00015,23.41617]
[1776903421706,41.4,77621.11,0.01,-0.62724,0.00015,23.42929]
[1776903422545,41.4,77608.93,0.01,-0.62903,0.00015,23.38924]
[1776903424558,41.4,77607.55,0.01,-0.62923,0.00015,23.3848]
[1776903425565,41.4,77617.29,0.01,-0.62778,0.00015,23.41709]
[1776903425876,41.4,77617.29,0.01,-0.62778,0.00015,23.41709]
[1776903426038,41.4,77617.29,0.01,-0.62778,0.00015,23.41709]
[1776903426055,41.4,77617.29,0.01,-0.62778,0.00015,23.41709]
[1776903426280,41.4,77617.29,0.01,-0.62778,0.00015,23.41709]
[1776903426578,41.4,77634.52,0.01,-0.62524,0.00015,23.47321]
[1776903426968,41.4,77634.52,0.01,-0.62524,0.00015,23.47321]
[1776903427553,41.4,77634.52,0.01,-0.62524,0.00015,23.47321]
[1776903427629,41.4,77634.52,0.01,-0.62524,0.00015,23.47321]
[1776903427636,41.41,77669.38,0.01,-0.62005,0.00015,23.58401]
[1776903427815,41.41,77669.38,0.01,-0.62005,0.00015,23.58401]
[1776903428052,41.41,77669.38,0.01,-0.62005,0.00015,23.58401]
[1776903428409,41.41,77669.38,0.01,-0.62005,0.00015,23.58401]
[1776903428707,41.41,77689.27,0.01,-0.6171,0.00015,23.64533]
[1776903429616,41.41,77689.27,0.01,-0.6171,0.00015,23.64533]
[1776903429661,41.41,77720.25,0.01,-0.61247,0.00015,23.73839]
[1776903430008,41.41,77720.25,0.01,-0.61247,0.00015,23.73839]
[1776903430327,41.41,77720.25,0.01,-0.61247,0.00015,23.73839]
[1776903430548,41.41,77720.25,0.01,-0.61247,0.00015,23.73839]
[1776903430637,41.41,77745.45,0.01,-0.6087,0.00015,23.81175]
[1776903431139,41.41,77745.45,0.01,-0.6087,0.00015,23.81175]
[1776903431618,41.41,77746.33,0.01,-0.60857,0.00015,23.81432]
[1776903432443,41.41,77746.33,0.01,-0.60857,0.00015,23.81432]
[1776903432626,41.41,77764.24,0.01,-0.60588,0.00015,23.86509]
[1776903433200,41.41,77764.24,0.01,-0.60588,0.00015,23.86509]
[1776903433446,41.41,77764.24,0.01,-0.60588,0.00015,23.86509]
[1776903433630,41.41,77782.19,0.01,-0.60319,0.00015,23.91487]
[1776903434638,41.41,77766.55,0.01,-0.60554,0.00015,23.87151]
[1776903435645,41.41,77761.57,0.01,-0.60629,0.00015,23.85753]
[1776903436555,41.41,77761.57,0.01,-0.60629,0.00015,23.85753]
[1776903436619,41.41,77761.57,0.01,-0.60629,0.00015,23.85753]
[1776903436652,41.41,77755.68,0.01,-0.60717,0.00015,23.84091]
[1776903437670,41.41,77741.37,0.01,-0.60931,0.00015,23.80008]
[1776903438682,41.41,77735.71,0.01,-0.61016,0.00015,23.78373]
[1776903439688,41.41,77789.63,0.01,-0.60208,0.00015,23.93514]
[1776903439837,41.41,77789.63,0.01,-0.60208,0.00015,23.93514]
[1776903439946,41.41,77789.63,0.01,-0.60208,0.00015,23.93514]
[1776903440699,41.41,77821.75,0.01,-0.59725,0.00015,24.02073]
[1776903441297,41.41,77821.75,0.01,-0.59725,0.00015,24.02073]
[1776903441323,41.41,77821.75,0.01,-0.59725,0.00015,24.02073]
[1776903441837,41.41,77839.46,0.01,-0.59457,0.00015,24.06651]
[1776903441905,41.41,77839.46,0.01,-0.59457,0.00015,24.06651]
[1776903442162,41.41,77839.46,0.01,-0.59457,0.00015,24.06651]
[1776903442234,41.41,77839.46,0.01,-0.59457,0.00015,24.06651]
[1776903442319,41.41,77839.46,0.01,-0.59457,0.00015,24.06651]
[1776903442506,41.41,77839.46,0.01,-0.59457,0.00015,24.06651]
[1776903442699,41.41,77839.46,0.01,-0.59457,0.00015,24.06651]
[1776903442742,41.42,77826.53,0.01,-0.59652,0.00015,24.03328]
[1776903442894,41.42,77826.53,0.01,-0.59652,0.00015,24.03328]
[1776903443612,41.42,77826.53,0.01,-0.59652,0.00015,24.03328]
[1776903443684,41.42,77826.53,0.01,-0.59652,0.00015,24.03328]
[1776903443766,41.42,77826.53,0.01,-0.59652,0.00015,24.03328]
[1776903443730,41.42,77826.53,0.01,-0.59652,0.00015,24.03331]
[1776903443934,41.42,77826.53,0.01,-0.59652,0.00015,24.03331]
[1776903443939,41.42,77826.53,0.01,-0.59652,0.00015,24.03331]
[1776903443964,41.42,77826.53,0.01,-0.59652,0.00015,24.03331]
[1776903444030,41.42,77826.53,0.01,-0.59652,0.00015,24.03331]
[1776903444608,41.42,77826.53,0.01,-0.59652,0.00015,24.03331]
[1776903444731,41.42,77814.74,0.01,-0.59829,0.00015,24.00253]
[1776903445108,41.42,77814.74,0.01,-0.59829,0.00015,24.00253]
[1776903446742,41.43,77792.85,0.01,-0.60155,0.00015,23.94467]
[1776903447749,41.43,77788.2,0.01,-0.60224,0.00015,23.93206]
[1776903448756,41.43,77777.79,0.01,-0.6038,0.00015,23.90361]
[1776903449770,41.43,77782.15,0.01,-0.60315,0.00015,23.91559]
[1776903450774,41.43,77769.77,0.01,-0.60501,0.00015,23.88132]
[1776903451871,41.43,77771.15,0.01,-0.60482,0.00015,23.8813]
[1776903452791,41.43,77781.62,0.01,-0.60324,0.00015,23.91035]
[1776903453805,41.43,77812.13,0.01,-0.59866,0.00015,23.99247]
[1776903454834,41.43,77812.13,0.01,-0.59866,0.00015,23.99247]
[1776903454808,41.43,77815.62,0.01,-0.59813,0.00015,24.00172]
[1776903455007,41.43,77815.62,0.01,-0.59813,0.00015,24.00172]
[1776903455815,41.44,77837.85,0.01,-0.59478,0.00015,24.05935]
[1776903456201,41.44,77837.85,0.01,-0.59478,0.00015,24.05935]
[1776903456582,41.44,77837.85,0.01,-0.59478,0.00015,24.05935]
[1776903456643,41.44,77837.85,0.01,-0.59478,0.00015,24.05935]
[1776903456830,41.44,77837.85,0.01,-0.59478,0.00015,24.05935]
[1776903456822,41.44,77849.92,0.01,-0.59296,0.00015,24.08993]
[1776903456923,41.44,77849.92,0.01,-0.59296,0.00015,24.08993]
[1776903457831,41.44,77861.42,0.01,-0.59122,0.00015,24.11859]
[1776903457886,41.44,77861.42,0.01,-0.59122,0.00015,24.11859]
[1776903457929,41.44,77861.42,0.01,-0.59122,0.00015,24.11859]
[1776903458087,41.44,77861.42,0.01,-0.59122,0.00015,24.11859]
[1776903458162,41.44,77861.42,0.01,-0.59122,0.00015,24.11859]
[1776903459369,41.44,77865.06,0.01,-0.59067,0.00015,24.12756]
[1776903459433,41.44,77865.06,0.01,-0.59067,0.00015,24.12756]
[1776903459843,41.44,77868.81,0.01,-0.59011,0.00015,24.13675]
[1776903459954,41.44,77868.81,0.01,-0.59011,0.00015,24.13675]
[1776903460051,41.44,77868.81,0.01,-0.59011,0.00015,24.13675]
[1776903460850,41.43,77871.9,0.01,-0.58964,0.00015,24.14428]
[1776903460950,41.43,77871.9,0.01,-0.58964,0.00015,24.14428]
[1776903460990,41.43,77871.9,0.01,-0.58964,0.00015,24.14428]
[1776903461854,41.43,77860.22,0.01,-0.59141,0.00015,24.11557]
[1776903463311,41.43,77860.22,0.01,-0.59141,0.00015,24.11557]
[1776903463425,41.43,77860.22,0.01,-0.59141,0.00015,24.11557]
[1776903463458,41.43,77864.74,0.01,-0.59072,0.00015,24.12673]
[1776903464883,41.43,77871.15,0.01,-0.58976,0.00015,24.14241]
[1776903467436,41.43,77872.57,0.01,-0.58954,0.00015,24.14585]
[1776903467479,41.43,77872.57,0.01,-0.58954,0.00015,24.14585]
[1776903467562,41.43,77869.43,0.01,-0.59002,0.00015,24.13816]
[1776903468215,41.43,77869.43,0.01,-0.59002,0.00015,24.13816]
[1776903468334,41.43,77869.43,0.01,-0.59002,0.00015,24.13816]
[1776903468468,41.43,77869.43,0.01,-0.59002,0.00015,24.13816]
[1776903468543,41.43,77869.43,0.01,-0.59002,0.00015,24.13816]
[1776903468569,41.43,77888.1,0.01,-0.58719,0.00015,24.18328]
[1776903469560,41.43,77888.1,0.01,-0.58719,0.00015,24.18328]
[1776903469656,41.44,77905.98,0.01,-0.58448,0.00015,24.22536]
[1776903470118,41.44,77905.98,0.01,-0.58448,0.00015,24.22536]
[1776903470157,41.44,77905.98,0.01,-0.58448,0.00015,24.22536]
[1776903470765,41.44,77905.98,0.01,-0.58448,0.00015,24.22536]
[1776903470864,41.44,77910.74,0.01,-0.58375,0.00015,24.23644]
[1776903470954,41.44,77910.74,0.01,-0.58375,0.00015,24.23644]
[1776903470992,41.44,77900.19,0.01,-0.58535,0.00015,24.21196]
[1776903472142,41.44,77900.19,0.01,-0.58535,0.00015,24.21196]
[1776903472752,41.44,77900.19,0.01,-0.58535,0.00015,24.21196]
[1776903472816,41.44,77893.48,0.01,-0.58636,0.00015,24.19627]
[1776903473945,41.44,77903.28,0.01,-0.58487,0.00015,24.21929]
[1776903475894,41.44,77905.03,0.01,-0.58461,0.00015,24.2234]
[1776903477103,41.45,77903.37,0.01,-0.58486,0.00015,24.21958]
[1776903477195,41.45,77879.13,0.01,-0.58852,0.00015,24.16216]
[1776903478236,41.45,77879.13,0.01,-0.58852,0.00015,24.16216]
[1776903478303,41.45,77879.13,0.01,-0.58852,0.00015,24.16216]
[1776903479782,41.44,77879.13,0.01,-0.58852,0.00015,24.16214]
[1776903480995,41.44,77875.04,0.01,-0.58914,0.00015,24.15223]
[1776903483129,41.44,77885.75,0.01,-0.58753,0.00015,24.17799]
[1776903484553,41.44,77885.75,0.01,-0.58753,0.00015,24.17799]
[1776903484641,41.44,77895.55,0.01,-0.58604,0.00015,24.20124]
[1776903485599,41.44,77895.55,0.01,-0.58604,0.00015,24.20124]
[1776903485849,41.44,77895.55,0.01,-0.58604,0.00015,24.20124]
[1776903485863,41.45,77900.77,0.01,-0.58525,0.00015,24.21354]
[1776903485946,41.45,77900.77,0.01,-0.58525,0.00015,24.21354]
[1776903486257,41.45,77900.77,0.01,-0.58525,0.00015,24.21354]
[1776903486292,41.45,77917.38,0.01,-0.58273,0.00015,24.25191]
[1776903487038,41.45,77917.38,0.01,-0.58273,0.00015,24.25194]
[1776903488297,41.45,77929.73,0.01,-0.58085,0.00015,24.27983]
[1776903490090,41.45,77929.73,0.01,-0.58085,0.00015,24.27983]
[1776903490363,41.45,77929.73,0.01,-0.58085,0.00015,24.27983]
[1776903490375,41.45,77925.16,0.01,-0.58154,0.00015,24.26962]
[1776903492122,41.45,77925.16,0.01,-0.58154,0.00015,24.26964]
[1776903492255,41.45,77925.16,0.01,-0.58154,0.00015,24.26964]
[1776903492361,41.45,77925.16,0.01,-0.58154,0.00015,24.26964]
[1776903492440,41.45,77925.16,0.01,-0.58154,0.00015,24.26964]
[1776903492671,41.45,77925.16,0.01,-0.58154,0.00015,24.26964]
[1776903492770,41.45,77925.16,0.01,-0.58154,0.00015,24.26964]
[1776903492795,41.45,77930.21,0.01,-0.58077,0.00015,24.28099]
[1776903492919,41.45,77930.21,0.01,-0.58077,0.00015,24.28099]
[1776903493115,41.45,77930.21,0.01,-0.58077,0.00015,24.28099]
[1776903493415,41.45,77930.21,0.01,-0.58077,0.00015,24.28099]
[1776903493762,41.45,77930.21,0.01,-0.58077,0.00015,24.28099]
[1776903493854,41.45,77896.75,0.01,-0.58584,0.00015,24.20434]
[1776903494143,41.45,77896.75,0.01,-0.58584,0.00015,24.20434]
[1776903494219,41.45,77896.75,0.01,-0.58584,0.00015,24.20434]
[1776903494297,41.45,77896.75,0.01,-0.58584,0.00015,24.20434]
[1776903494371,41.45,77896.75,0.01,-0.58584,0.00015,24.20434]
[1776903494428,41.45,77896.75,0.01,-0.58584,0.00015,24.20434]
[1776903494507,41.45,77876.99,0.01,-0.58883,0.00015,24.15726]
[1776903495587,41.45,77876.99,0.01,-0.58883,0.00015,24.15726]
[1776903495673,41.45,77876.99,0.01,-0.58883,0.00015,24.15726]
[1776903495768,41.45,77876.99,0.01,-0.58883,0.00015,24.15726]
[1776903495796,41.45,77875.82,0.01,-0.589,0.00015,24.15448]
[1776903496373,41.45,77875.82,0.01,-0.589,0.00015,24.15448]
[1776903496440,41.46,77866.58,0.01,-0.59039,0.00015,24.13201]
[1776903497763,41.46,77866.58,0.01,-0.59039,0.00015,24.13201]
[1776903497777,41.46,77859.57,0.01,-0.59145,0.00015,24.11472]
[1776903498194,41.46,77843.33,0.01,-0.5939,0.00015,24.07411]
[1776903499343,41.46,77843.33,0.01,-0.5939,0.00015,24.07411]
[1776903499397,41.46,77843.33,0.01,-0.5939,0.00015,24.07411]
[1776903499441,41.46,77840.93,0.01,-0.59426,0.00015,24.06804]
[1776903500098,41.46,77840.93,0.01,-0.59426,0.00015,24.06804]
[1776903500485,41.46,77840.93,0.01,-0.59426,0.00015,24.06804]
[1776903500586,41.46,77881.09,0.01,-0.5882,0.00015,24.16731]
[1776903501275,41.46,77881.09,0.01,-0.5882,0.00015,24.16731]
[1776903501800,41.46,77881.09,0.01,-0.5882,0.00015,24.16731]
[1776903501872,41.46,77894.27,0.01,-0.5862,0.00015,24.19871]
[1776903502507,41.46,77894.27,0.01,-0.5862,0.00015,24.19871]
[1776903502563,41.46,77894.27,0.01,-0.5862,0.00015,24.19871]
[1776903502891,41.46,77894.27,0.01,-0.5862,0.00015,24.19871]
[1776903502902,41.46,77914.12,0.01,-0.58319,0.00015,24.24487]
[1776903503464,41.46,77929.21,0.01,-0.5809,0.00015,24.27904]
[1776903504259,41.46,77934.42,0.01,-0.58011,0.00015,24.29066]
[1776903505521,41.46,77934.42,0.01,-0.58011,0.00015,24.29066]
[1776903505820,41.46,77934.42,0.01,-0.58011,0.00015,24.29066]
[1776903505606,41.46,77939.62,0.01,-0.57932,0.00015,24.30216]
[1776903506519,41.46,77939.62,0.01,-0.57932,0.00015,24.30216]
[1776903506713,41.46,77939.62,0.01,-0.57932,0.00015,24.30216]
[1776903506916,41.46,77977.75,0.01,-0.57353,0.00015,24.38348]
[1776903507246,41.46,77977.75,0.01,-0.57353,0.00015,24.38348]
[1776903507659,41.46,77977.75,0.01,-0.57353,0.00015,24.38348]
[1776903507874,41.46,77998.12,0.01,-0.57043,0.00015,24.42481]
[1776903508121,41.46,77998.12,0.01,-0.57043,0.00015,24.42481]
[1776903508433,41.46,77998.12,0.01,-0.57043,0.00015,24.42481]
[1776903508854,41.46,77998.12,0.01,-0.57043,0.00015,24.42481]
[1776903508909,41.46,78021.78,0.01,-0.56682,0.00015,24.47103]
[1776903509120,41.46,78021.78,0.01,-0.56682,0.00015,24.47103]
[1776903509221,41.46,78016.75,0.01,-0.56759,0.00015,24.46138]
[1776903510235,41.47,78016.75,0.01,-0.56758,0.00015,24.46139]
[1776903511821,41.47,78016.75,0.01,-0.56758,0.00015,24.46139]
[1776903511867,41.47,78012.93,0.01,-0.56817,0.00015,24.45025]
[1776903512037,41.47,78012.93,0.01,-0.56817,0.00015,24.45025]
[1776903512216,41.47,78012.93,0.01,-0.56817,0.00015,24.45025]
[1776903512356,41.47,78012.93,0.01,-0.56817,0.00015,24.45025]
[1776903512457,41.47,78012.93,0.01,-0.56817,0.00015,24.45025]
[1776903512535,41.47,78012.93,0.01,-0.56817,0.00015,24.45025]
[1776903512570,41.47,78012.93,0.01,-0.56817,0.00015,24.45025]
[1776903512608,41.47,78011.77,0.01,-0.56835,0.00015,24.44802]
[1776903516278,41.47,77999.56,0.01,-0.5702,0.00015,24.42407]
[1776903517286,41.47,78001.11,0.01,-0.56996,0.00015,24.42722]
[1776903519633,41.48,78004.39,0.01,-0.56946,0.00015,24.43372]
[1776903519686,41.48,78008.96,0.01,-0.56876,0.00015,24.44272]
[1776903520733,41.48,78008.96,0.01,-0.56876,0.00015,24.44272]
[1776903520870,41.48,78008.96,0.01,-0.56876,0.00015,24.44272]
[1776903520900,41.48,78008.96,0.01,-0.56876,0.00015,24.44272]
[1776903520873,41.48,78023.21,0.01,-0.56659,0.00015,24.47021]
[1776903522252,41.48,78023.21,0.01,-0.56659,0.00015,24.47023]
[1776903522336,41.48,78045.46,0.01,-0.56319,0.00015,24.51175]
[1776903523343,41.48,78034.73,0.01,-0.56483,0.00015,24.49197]
[1776903524351,41.48,78029.07,0.01,-0.56569,0.00015,24.48138]
[1776903526427,41.48,78032.37,0.01,-0.56519,0.00015,24.48758]
[1776903526491,41.48,78032.37,0.01,-0.56519,0.00015,24.48758]
[1776903526510,41.48,78039.99,0.01,-0.56402,0.00015,24.50174]
[1776903527953,41.48,78039.99,0.01,-0.56402,0.00015,24.50174]
[1776903528613,41.48,78023.52,0.01,-0.56653,0.00015,24.4709]
[1776903529269,41.48,78023.52,0.01,-0.56653,0.00015,24.4709]
[1776903529910,41.48,78023.52,0.01,-0.56653,0.00015,24.4709]
[1776903530344,41.48,78023.52,0.01,-0.56653,0.00015,24.47091]
[1776903530451,41.48,78038.85,0.01,-0.56419,0.00015,24.49967]
[1776903531399,41.48,78038.85,0.01,-0.56419,0.00015,24.49969]
[1776903533920,41.48,78042.66,0.01,-0.56361,0.00015,24.5067]
[1776903534671,41.48,77999.31,0.01,-0.57022,0.00015,24.42386]
[1776903535450,41.49,77999.31,0.01,-0.57021,0.00015,24.42387]
[1776903536022,41.49,77999.31,0.01,-0.57021,0.00015,24.42387]
[1776903536452,41.49,78024.56,0.01,-0.56636,0.00015,24.47298]
[1776903537964,41.49,78041.68,0.01,-0.56375,0.00015,24.50496]
[1776903538704,41.49,78041.68,0.01,-0.56375,0.00015,24.50496]
[1776903538793,41.49,78041.68,0.01,-0.56375,0.00015,24.50496]
[1776903538872,41.49,78041.68,0.01,-0.56375,0.00015,24.50496]
[1776903538924,41.49,78041.68,0.01,-0.56375,0.00015,24.50496]
[1776903538908,41.49,78028.27,0.01,-0.5658,0.00015,24.48]
[1776903538997,41.49,78028.27,0.01,-0.5658,0.00015,24.48]
[1776903539235,41.49,78028.27,0.01,-0.5658,0.00015,24.48]
[1776903539714,41.49,78028.27,0.01,-0.5658,0.00015,24.48]
[1776903539786,41.49,78028.27,0.01,-0.5658,0.00015,24.48]
[1776903539825,41.49,78029.82,0.01,-0.56556,0.00015,24.48293]
[1776903540467,41.49,78029.82,0.01,-0.56556,0.00015,24.48293]
[1776903540552,41.49,78029.82,0.01,-0.56556,0.00015,24.48293]
[1776903540648,41.49,78040.15,0.01,-0.56398,0.00015,24.50217]
[1776903541485,41.49,78040.15,0.01,-0.56398,0.00015,24.50217]
[1776903542262,41.49,78040.15,0.01,-0.56398,0.00015,24.50217]
[1776903542473,41.49,78040.15,0.01,-0.56398,0.00015,24.50217]
[1776903542571,41.49,78056.55,0.01,-0.56148,0.00015,24.53191]
[1776903543053,41.49,78056.55,0.01,-0.56148,0.00015,24.53191]
[1776903543163,41.49,78056.55,0.01,-0.56148,0.00015,24.53191]
[1776903543511,41.49,78056.55,0.01,-0.56148,0.00015,24.5319]
[1776903544398,41.49,78056.55,0.01,-0.56148,0.00015,24.5319]
[1776903544572,41.49,78056.55,0.01,-0.56148,0.00015,24.5319]
[1776903544654,41.49,78093.1,0.01,-0.5559,0.00015,24.59475]
[1776903545484,41.49,78093.1,0.01,-0.5559,0.00015,24.59475]
[1776903545579,41.49,78110.26,0.01,-0.55327,0.00015,24.62258]
[1776903546099,41.49,78110.26,0.01,-0.55327,0.00015,24.62258]
[1776903546530,41.49,78110.26,0.01,-0.55327,0.00015,24.62259]
[1776903547156,41.49,78110.26,0.01,-0.55327,0.00015,24.62259]
[1776903547216,41.49,78110.26,0.01,-0.55327,0.00015,24.62259]
[1776903547702,41.49,78110.26,0.01,-0.55327,0.00015,24.62259]
[1776903547902,41.49,78110.26,0.01,-0.55327,0.00015,24.62259]
[1776903547760,41.49,78116.79,0.01,-0.55227,0.00015,24.63292]
[1776903548205,41.49,78116.79,0.01,-0.55227,0.00015,24.63292]
[1776903548402,41.49,78116.79,0.01,-0.55227,0.00015,24.63292]
[1776903548475,41.49,78116.79,0.01,-0.55227,0.00015,24.63292]
[1776903548561,41.49,78116.79,0.01,-0.55227,0.00015,24.63292]
[1776903548657,41.49,78116.79,0.01,-0.55227,0.00015,24.63292]
[1776903548692,41.49,78116.79,0.01,-0.55227,0.00015,24.63292]
[1776903548744,41.49,78132.83,0.01,-0.54981,0.00015,24.65761]
[1776903549717,41.49,78132.83,0.01,-0.54981,0.00015,24.65761]
[1776903549802,41.49,78133.52,0.01,-0.54971,0.00015,24.65865]
[1776903550659,41.49,78133.52,0.01,-0.54971,0.00015,24.65865]
[1776903550670,41.49,78133.52,0.01,-0.54971,0.00015,24.65865]
[1776903550733,41.49,78133.52,0.01,-0.54971,0.00015,24.65865]
[1776903550749,41.49,78143.84,0.01,-0.54813,0.00015,24.67401]
[1776903551414,41.49,78143.84,0.01,-0.54813,0.00015,24.67401]
[1776903551582,41.49,78143.84,0.01,-0.54813,0.00015,24.67402]
[1776903552153,41.49,78143.84,0.01,-0.54813,0.00015,24.67402]
[1776903552812,41.49,78143.84,0.01,-0.54813,0.00015,24.67402]
[1776903552889,41.49,78143.84,0.01,-0.54813,0.00015,24.67402]
[1776903552914,41.49,78192.37,0.01,-0.54069,0.00015,24.74108]
[1776903553801,41.49,78192.37,0.01,-0.54069,0.00015,24.74108]
[1776903553901,41.49,78200.75,0.01,-0.5394,0.00015,24.7518]
[1776903554104,41.49,78200.75,0.01,-0.5394,0.00015,24.7518]
[1776903554172,41.49,78200.75,0.01,-0.5394,0.00015,24.7518]
[1776903554355,41.49,78200.75,0.01,-0.5394,0.00015,24.7518]
[1776903554967,41.49,78200.75,0.01,-0.5394,0.00015,24.7518]
[1776903555126,41.49,78200.75,0.01,-0.5394,0.00015,24.75181]
[1776903555159,41.49,78200.75,0.01,-0.5394,0.00015,24.75181]
[1776903555315,41.49,78200.75,0.01,-0.5394,0.00015,24.75181]
[1776903555855,41.49,78200.75,0.01,-0.5394,0.00015,24.75181]
[1776903555883,41.49,78254.82,0.01,-0.53109,0.00015,24.81475]
[1776903557078,41.49,78267.72,0.01,-0.52911,0.00015,24.82818]
[1776903557204,41.49,78267.72,0.01,-0.52911,0.00015,24.82818]
[1776903557339,41.49,78267.72,0.01,-0.52911,0.00015,24.82818]
[1776903557850,41.49,78283.2,0.01,-0.52674,0.00015,24.84348]
[1776903558510,41.49,78283.2,0.01,-0.52674,0.00015,24.84348]
[1776903558627,41.49,78283.2,0.01,-0.52674,0.00015,24.84348]
[1776903558722,41.49,78288.81,0.01,-0.52587,0.00015,24.84881]
[1776903559041,41.49,78288.81,0.01,-0.52587,0.00015,24.84881]
[1776903559661,41.49,78288.81,0.01,-0.52588,0.00015,24.84881]
[1776903560029,41.49,78288.81,0.01,-0.52588,0.00015,24.84881]
[1776903560272,41.49,78288.81,0.01,-0.52588,0.00015,24.84881]
[1776903560389,41.49,78288.81,0.01,-0.52588,0.00015,24.84881]
[1776903560649,41.49,78278.94,0.01,-0.52739,0.00015,24.83935]
[1776903562364,41.49,78277.24,0.01,-0.52765,0.00015,24.83768]
[1776903562675,41.49,78277.24,0.01,-0.52765,0.00015,24.83768]
[1776903562911,41.49,78277.24,0.01,-0.52765,0.00015,24.83768]
[1776903562915,41.49,78277.24,0.01,-0.52765,0.00015,24.83768]
[1776903562954,41.49,78267.88,0.01,-0.52909,0.00015,24.82833]
[1776903563054,41.49,78267.88,0.01,-0.52909,0.00015,24.82833]
[1776903563267,41.49,78267.88,0.01,-0.52909,0.00015,24.82833]
[1776903563404,41.49,78267.88,0.01,-0.52909,0.00015,24.82833]
[1776903563559,41.49,78267.88,0.01,-0.52909,0.00015,24.82833]
[1776903563680,41.49,78267.88,0.01,-0.52909,0.00015,24.82833]
[1776903563901,41.49,78267.88,0.01,-0.52909,0.00015,24.82833]
[1776903563966,41.49,78267.64,0.01,-0.52913,0.00015,24.82809]
[1776903564044,41.49,78267.64,0.01,-0.52913,0.00015,24.82809]
[1776903564165,41.49,78267.64,0.01,-0.52913,0.00015,24.82809]
[1776903564260,41.49,78267.64,0.01,-0.52913,0.00015,24.82809]
[1776903564459,41.49,78267.64,0.01,-0.52913,0.00015,24.82809]
[1776903564772,41.49,78267.64,0.01,-0.52913,0.00015,24.82809]
[1776903564851,41.49,78240.6,0.01,-0.53328,0.00015,24.79922]
[1776903565101,41.49,78240.6,0.01,-0.53328,0.00015,24.79922]
[1776903565490,41.49,78240.6,0.01,-0.53328,0.00015,24.79922]
[1776903565674,41.49,78240.6,0.01,-0.53328,0.00015,24.79922]
[1776903565778,41.49,78275.09,0.01,-0.52798,0.00015,24.83557]
[1776903566038,41.49,78275.09,0.01,-0.52798,0.00015,24.83557]
[1776903566261,41.49,78275.09,0.01,-0.52798,0.00015,24.83557]
[1776903566429,41.49,78275.09,0.01,-0.52798,0.00015,24.83557]
[1776903566611,41.49,78275.09,0.01,-0.52798,0.00015,24.83557]
[1776903566720,41.49,78275.09,0.01,-0.52798,0.00015,24.83557]
[1776903566852,41.49,78275.09,0.01,-0.52798,0.00015,24.83557]
[1776903566948,41.49,78274.52,0.01,-0.52807,0.00015,24.83501]
[1776903567781,41.49,78274.52,0.01,-0.52807,0.00015,24.83501]
[1776903567879,41.49,78276.59,0.01,-0.52775,0.00015,24.83706]
[1776903570240,41.49,78277.93,0.01,-0.52754,0.00015,24.83838]
[1776903570438,41.49,78277.93,0.01,-0.52754,0.00015,24.83838]
[1776903570512,41.49,78277.93,0.01,-0.52754,0.00015,24.83838]
[1776903570732,41.49,78277.93,0.01,-0.52754,0.00015,24.83838]
[1776903571015,41.49,78277.93,0.01,-0.52754,0.00015,24.83838]
[1776903571941,41.49,78277.93,0.01,-0.52754,0.00015,24.83838]
[1776903571973,41.49,78305.42,0.01,-0.52332,0.00015,24.86019]
[1776903573754,41.49,78290.98,0.01,-0.52554,0.00015,24.84712]
[1776903574253,41.49,78290.98,0.01,-0.52554,0.00015,24.84712]
[1776903574793,41.49,78311.84,0.01,-0.52233,0.00015,24.86576]
[1776903575279,41.49,78311.84,0.01,-0.52233,0.00015,24.86576]
[1776903575357,41.49,78311.84,0.01,-0.52233,0.00015,24.86576]
[1776903575770,41.49,78312.23,0.01,-0.52227,0.00015,24.8661]
[1776903576779,41.49,78336.19,0.01,-0.51859,0.00015,24.88549]
[1776903577479,41.49,78336.19,0.01,-0.51859,0.00015,24.88549]
[1776903577695,41.49,78336.19,0.01,-0.51859,0.00015,24.88549]
[1776903577754,41.49,78336.19,0.01,-0.51859,0.00015,24.88549]
[1776903577937,41.49,78336.19,0.01,-0.51859,0.00015,24.88549]
[1776903577926,41.49,78371.53,0.01,-0.51315,0.00015,24.91023]
[1776903578153,41.49,78371.53,0.01,-0.51315,0.00015,24.91023]
[1776903578382,41.49,78371.53,0.01,-0.51315,0.00015,24.91023]
[1776903578551,41.49,78371.53,0.01,-0.51315,0.00015,24.91023]
[1776903578947,41.49,78371.53,0.01,-0.51315,0.00015,24.91023]
[1776903578964,41.48,78337.8,0.01,-0.51835,0.00015,24.88669]
[1776903579078,41.48,78337.8,0.01,-0.51835,0.00015,24.88669]
[1776903579389,41.48,78337.8,0.01,-0.51835,0.00015,24.88669]
[1776903579736,41.48,78337.8,0.01,-0.51835,0.00015,24.88669]
[1776903579851,41.48,78329.46,0.01,-0.51963,0.00015,24.88023]
[1776903580320,41.48,78329.46,0.01,-0.51963,0.00015,24.88023]
[1776903580502,41.48,78329.46,0.01,-0.51963,0.00015,24.88023]
[1776903580603,41.48,78329.46,0.01,-0.51963,0.00015,24.88023]
[1776903580803,41.48,78329.46,0.01,-0.51963,0.00015,24.88023]
[1776903581147,41.48,78329.46,0.01,-0.51963,0.00015,24.88023]
[1776903581151,41.48,78329.46,0.01,-0.51963,0.00015,24.88023]
[1776903581196,41.48,78329.46,0.01,-0.51963,0.00015,24.88023]
[1776903581582,41.48,78329.46,0.01,-0.51963,0.00015,24.88023]
[1776903581822,41.48,78329.86,0.01,-0.51957,0.00015,24.88055]
[1776903582817,41.48,78338.07,0.01,-0.51831,0.00015,24.8869]
[1776903583824,41.48,78354.8,0.01,-0.51574,0.00015,24.89908]
[1776903584571,41.48,78354.8,0.01,-0.51574,0.00015,24.89908]
[1776903584679,41.48,78354.8,0.01,-0.51574,0.00015,24.89908]
[1776903584832,41.48,78340.22,0.01,-0.51798,0.00015,24.88853]
[1776903585663,41.48,78340.22,0.01,-0.51798,0.00015,24.88853]
[1776903585841,41.48,78353.1,0.01,-0.516,0.00015,24.89788]
[1776903586858,41.47,78346.91,0.01,-0.51696,0.00015,24.89345]
[1776903587497,41.47,78346.91,0.01,-0.51696,0.00015,24.89345]
[1776903587629,41.47,78346.91,0.01,-0.51696,0.00015,24.89345]
[1776903588735,41.47,78343.48,0.01,-0.51748,0.00015,24.89093]
[1776903588802,41.47,78343.48,0.01,-0.51748,0.00015,24.89093]
[1776903588866,41.47,78340.07,0.01,-0.51801,0.00015,24.88839]
[1776903592913,41.47,78357.4,0.01,-0.51534,0.00015,24.90086]
[1776903593212,41.47,78357.4,0.01,-0.51534,0.00015,24.90086]
[1776903593288,41.47,78357.4,0.01,-0.51534,0.00015,24.90086]
[1776903593406,41.47,78357.4,0.01,-0.51534,0.00015,24.90086]
[1776903593573,41.47,78357.4,0.01,-0.51534,0.00015,24.90086]
[1776903593924,41.47,78357.4,0.01,-0.51534,0.00015,24.90086]
[1776903593995,41.47,78389.34,0.01,-0.51043,0.00015,24.92093]
[1776903594922,41.48,78389.24,0.01,-0.51044,0.00015,24.92088]
[1776903595445,41.48,78389.24,0.01,-0.51044,0.00015,24.92088]
[1776903595541,41.48,78389.24,0.01,-0.51044,0.00015,24.92088]
[1776903595553,41.48,78389.24,0.01,-0.51044,0.00015,24.92088]
[1776903595931,41.48,78424.16,0.01,-0.50507,0.00015,24.93851]
[1776903596946,41.48,78424.16,0.01,-0.50507,0.00015,24.93851]
[1776903597154,41.48,78424.16,0.01,-0.50507,0.00015,24.93851]
[1776903597184,41.48,78424.16,0.01,-0.50507,0.00015,24.93851]
[1776903597359,41.48,78424.16,0.01,-0.50507,0.00015,24.93851]
[1776903597660,41.48,78424.16,0.01,-0.50507,0.00015,24.93851]
[1776903597949,41.46,78442.5,0.01,-0.50225,0.00015,24.94595]
[1776903598827,41.46,78442.5,0.01,-0.50225,0.00015,24.94595]
[1776903598875,41.46,78442.5,0.01,-0.50225,0.00015,24.94595]
[1776903598998,41.46,78442.5,0.01,-0.50225,0.00015,24.94595]
[1776903598980,41.46,78438.09,0.01,-0.50293,0.00015,24.94428]
[1776903600010,41.46,78415.54,0.01,-0.5064,0.00015,24.93457]
[1776903600737,41.46,78415.54,0.01,-0.5064,0.00015,24.93457]
[1776903601044,41.46,78415.54,0.01,-0.5064,0.00015,24.93457]
[1776903601123,41.46,78415.54,0.01,-0.5064,0.00015,24.93457]
[1776903601281,41.46,78415.54,0.01,-0.5064,0.00015,24.93457]
[1776903601391,41.46,78415.54,0.01,-0.5064,0.00015,24.93457]
[1776903601615,41.46,78415.54,0.01,-0.5064,0.00015,24.93457]
[1776903601982,41.45,78405.69,0.01,-0.50792,0.00015,24.92973]
[1776903602995,41.47,78395.58,0.01,-0.50947,0.00015,24.9244]
[1776903603999,41.47,78383.82,0.01,-0.51128,0.00015,24.91773]
[1776903604575,41.47,78383.82,0.01,-0.51128,0.00015,24.91773]
[1776903604885,41.47,78383.82,0.01,-0.51128,0.00015,24.91773]
[1776903605013,41.47,78377.45,0.01,-0.51226,0.00015,24.91389]
[1776903605147,41.47,78377.45,0.01,-0.51226,0.00015,24.91389]
[1776903606021,41.47,78359.06,0.01,-0.51509,0.00015,24.90199]
[1776903606636,41.47,78359.06,0.01,-0.51509,0.00015,24.90199]
[1776903607026,41.45,78350.73,0.01,-0.51638,0.00015,24.89616]
[1776903607161,41.45,78350.73,0.01,-0.51638,0.00015,24.89616]
[1776903608068,41.45,78361.56,0.01,-0.51471,0.00015,24.90366]
[1776903608276,41.45,78361.56,0.01,-0.51471,0.00015,24.90366]
[1776903608574,41.45,78361.56,0.01,-0.51471,0.00015,24.90366]
[1776903610161,41.46,78340.54,0.01,-0.51795,0.00015,24.8887]
[1776903610667,41.46,78340.54,0.01,-0.51795,0.00015,24.8887]
[1776903611198,41.46,78335.75,0.01,-0.51869,0.00015,24.88507]
[1776903611790,41.46,78335.75,0.01,-0.51869,0.00015,24.88507]
[1776903611907,41.46,78335.75,0.01,-0.51869,0.00015,24.88507]
[1776903612099,41.46,78335.75,0.01,-0.51869,0.00015,24.88507]
[1776903613106,41.45,78337.07,0.01,-0.51849,0.00015,24.88607]
[1776903615120,41.45,78324.88,0.01,-0.52037,0.00015,24.87648]
[1776903615334,41.45,78324.88,0.01,-0.52037,0.00015,24.87648]
[1776903615631,41.45,78324.88,0.01,-0.52037,0.00015,24.87648]
[1776903615684,41.45,78324.88,0.01,-0.52037,0.00015,24.87648]
[1776903615712,41.45,78324.88,0.01,-0.52037,0.00015,24.87648]
[1776903615957,41.45,78324.88,0.01,-0.52037,0.00015,24.87648]
[1776903616162,41.45,78307.92,0.01,-0.52298,0.00015,24.86224]
[1776903618144,41.45,78304.95,0.01,-0.52343,0.00015,24.85964]
[1776903618624,41.45,78304.95,0.01,-0.52343,0.00015,24.85964]
[1776903619150,41.45,78313.18,0.01,-0.52217,0.00015,24.86677]
[1776903619588,41.45,78313.18,0.01,-0.52217,0.00015,24.86677]
[1776903619923,41.45,78313.18,0.01,-0.52217,0.00015,24.86677]
[1776903620157,41.45,78323.61,0.01,-0.52056,0.00015,24.87546]
[1776903621216,41.45,78311.32,0.01,-0.52245,0.00015,24.86519]
[1776903623177,41.45,78298.33,0.01,-0.52445,0.00015,24.85373]
[1776903623930,41.45,78298.33,0.01,-0.52445,0.00015,24.85373]
[1776903624000,41.45,78298.33,0.01,-0.52445,0.00015,24.85373]
[1776903624185,41.45,78295.49,0.01,-0.52489,0.00015,24.85114]
[1776903624461,41.45,78295.49,0.01,-0.52489,0.00015,24.85114]
[1776903624587,41.45,78295.49,0.01,-0.52489,0.00015,24.85114]
[1776903625192,41.45,78290.75,0.01,-0.52562,0.00015,24.84675]
[1776903626198,41.45,78277.04,0.01,-0.52772,0.00015,24.8336]
[1776903627213,41.45,78273.68,0.01,-0.52824,0.00015,24.83027]
[1776903627363,41.45,78273.68,0.01,-0.52824,0.00015,24.83027]
[1776903627501,41.45,78273.68,0.01,-0.52824,0.00015,24.83027]
[1776903628213,41.45,78275.51,0.01,-0.52796,0.00015,24.83208]
[1776903629363,41.45,78273.75,0.01,-0.52823,0.00015,24.83034]
[1776903630843,41.45,78270.74,0.01,-0.52869,0.00015,24.82732]
[1776903631256,41.45,78257.24,0.01,-0.53078,0.00015,24.80963]
[1776903631360,41.45,78257.24,0.01,-0.53078,0.00015,24.80963]
[1776903632361,41.45,78257.24,0.01,-0.53078,0.00015,24.80963]
[1776903632771,41.45,78257.24,0.01,-0.53078,0.00015,24.80963]
[1776903632803,41.45,78257.24,0.01,-0.53078,0.00015,24.80963]
[1776903633256,41.45,78243.57,0.01,-0.53288,0.00015,24.79483]
[1776903634264,41.46,78234.11,0.01,-0.53433,0.00015,24.78418]
[1776903634471,41.46,78234.11,0.01,-0.53433,0.00015,24.78418]
[1776903634693,41.46,78234.11,0.01,-0.53433,0.00015,24.78418]
[1776903634974,41.46,78234.11,0.01,-0.53433,0.00015,24.78418]
[1776903635289,41.46,78230.39,0.01,-0.5349,0.00015,24.77991]
[1776903635610,41.46,78230.39,0.01,-0.5349,0.00015,24.77991]
[1776903635778,41.46,78230.39,0.01,-0.5349,0.00015,24.77991]
[1776903635945,41.46,78230.39,0.01,-0.5349,0.00015,24.77991]
[1776903636275,41.46,78205.54,0.01,-0.53872,0.00015,24.75003]
[1776903636484,41.46,78205.54,0.01,-0.53872,0.00015,24.75003]
[1776903637282,41.46,78200.37,0.01,-0.53952,0.00015,24.74354]
[1776903637715,41.46,78200.37,0.01,-0.53952,0.00015,24.74354]
[1776903637771,41.46,78200.37,0.01,-0.53952,0.00015,24.74354]
[1776903638291,41.46,78205.32,0.01,-0.53876,0.00015,24.74976]
[1776903639687,41.46,78208.93,0.01,-0.5382,0.00015,24.75425]
[1776903639898,41.46,78208.93,0.01,-0.5382,0.00015,24.75425]
[1776903639991,41.46,78208.93,0.01,-0.5382,0.00015,24.75425]
[1776903640303,41.46,78214.31,0.01,-0.53737,0.00015,24.76085]
[1776903641311,41.46,78224.5,0.01,-0.53581,0.00015,24.77304]
[1776903642319,41.46,78226.2,0.01,-0.53555,0.00015,24.77504]
[1776903642628,41.46,78226.2,0.01,-0.53555,0.00015,24.77504]
[1776903643333,41.46,78226.58,0.01,-0.53549,0.00015,24.77548]
[1776903643513,41.46,78226.58,0.01,-0.53549,0.00015,24.77548]
[1776903643632,41.46,78226.58,0.01,-0.53549,0.00015,24.77548]
[1776903644334,41.46,78230.2,0.01,-0.53493,0.00015,24.77969]
[1776903646010,41.46,78228.07,0.01,-0.53526,0.00015,24.77722]
[1776903646346,41.46,78228.32,0.01,-0.53522,0.00015,24.77751]
[1776903647110,41.46,78228.32,0.01,-0.53522,0.00015,24.77751]
[1776903647226,41.46,78228.32,0.01,-0.53522,0.00015,24.77751]
[1776903648366,41.46,78240.77,0.01,-0.53331,0.00015,24.79172]
[1776903649368,41.46,78238.7,0.01,-0.53362,0.00015,24.7894]
[1776903652389,41.46,78246.78,0.01,-0.53238,0.00015,24.79839]
[1776903653221,41.46,78246.78,0.01,-0.53238,0.00015,24.79839]
[1776903653396,41.46,78253.11,0.01,-0.53141,0.00015,24.80525]
[1776903654247,41.46,78253.11,0.01,-0.53141,0.00015,24.80525]
[1776903654300,41.46,78253.11,0.01,-0.53141,0.00015,24.80525]
[1776903656300,41.46,78251.75,0.01,-0.53162,0.00015,24.80377]
[1776903656418,41.45,78256.87,0.01,-0.53083,0.00015,24.80924]
[1776903656684,41.45,78256.87,0.01,-0.53083,0.00015,24.80924]
[1776903656806,41.45,78256.87,0.01,-0.53083,0.00015,24.80924]
[1776903658117,41.45,78255.93,0.01,-0.53098,0.00015,24.80823]
[1776903658163,41.45,78247.23,0.01,-0.53232,0.00015,24.79884]
[1776903658713,41.45,78247.23,0.01,-0.53232,0.00015,24.79884]
[1776903659115,41.45,78247.23,0.01,-0.53232,0.00015,24.79884]
[1776903659208,41.45,78237.76,0.01,-0.53377,0.00015,24.78831]
[1776903660030,41.45,78234.2,0.01,-0.53432,0.00015,24.78427]
[1776903660569,41.45,78234.2,0.01,-0.53432,0.00015,24.78427]
[1776903660672,41.45,78225.98,0.01,-0.53559,0.00015,24.77475]
[1776903663400,41.45,78226.21,0.01,-0.53555,0.00015,24.77502]
[1776903664489,41.45,78238.1,0.01,-0.53372,0.00015,24.7887]
[1776903665497,41.45,78243.98,0.01,-0.53282,0.00015,24.79526]
[1776903668653,41.45,78240.98,0.01,-0.53328,0.00015,24.79193]
[1776903668744,41.45,78240.98,0.01,-0.53328,0.00015,24.79193]
[1776903668805,41.45,78234.24,0.01,-0.53432,0.00015,24.78431]
[1776903669787,41.45,78222.85,0.01,-0.53607,0.00015,24.77106]
[1776903672222,41.45,78234.68,0.01,-0.53425,0.00015,24.78481]
[1776903673445,41.45,78234.68,0.01,-0.53425,0.00015,24.78481]
[1776903673495,41.45,78234.68,0.01,-0.53425,0.00015,24.78481]
[1776903673569,41.45,78239.47,0.01,-0.53351,0.00015,24.79023]
[1776903674767,41.45,78227.27,0.01,-0.53539,0.00015,24.77624]
[1776903675570,41.45,78227.27,0.01,-0.53539,0.00015,24.77624]
[1776903675635,41.45,78227.27,0.01,-0.53539,0.00015,24.77624]
[1776903675715,41.45,78221.29,0.01,-0.53631,0.00015,24.76919]
[1776903677597,41.45,78219.33,0.01,-0.53661,0.00015,24.76685]
[1776903679118,41.45,78224.03,0.01,-0.53589,0.00015,24.77244]
[1776903682257,41.45,78228.42,0.01,-0.53521,0.00015,24.77758]
[1776903682325,41.45,78228.42,0.01,-0.53521,0.00015,24.77758]
[1776903682358,41.45,78213.43,0.01,-0.53752,0.00015,24.75973]
[1776903683554,41.45,78213.43,0.01,-0.53752,0.00015,24.75973]
[1776903683799,41.45,78213.43,0.01,-0.53752,0.00015,24.75973]
[1776903683846,41.45,78214.49,0.01,-0.53735,0.00015,24.76102]
[1776903685652,41.45,78220.68,0.01,-0.5364,0.00015,24.76847]
[1776903687586,41.45,78223.93,0.01,-0.5359,0.00015,24.77232]
[1776903688021,41.45,78225.12,0.01,-0.53572,0.00015,24.77373]
[1776903690938,41.45,78222.63,0.01,-0.5361,0.00015,24.77079]
[1776903691039,41.45,78214.32,0.01,-0.53739,0.00015,24.75706]
[1776903693448,41.45,78208.52,0.01,-0.53828,0.00015,24.74995]
[1776903693589,41.45,78208.52,0.01,-0.53828,0.00015,24.74995]
[1776903694335,41.45,78208.52,0.01,-0.53828,0.00015,24.74995]
[1776903694398,41.45,78208.52,0.01,-0.53828,0.00015,24.74995]
[1776903694409,41.45,78198.11,0.01,-0.53988,0.00015,24.73687]
[1776903695183,41.45,78198.11,0.01,-0.53988,0.00015,24.73687]
[1776903695434,41.45,78195.34,0.01,-0.5403,0.00015,24.73333]
[1776903697262,41.45,78185.0,0.01,-0.54189,0.00015,24.71986]
[1776903697818,41.45,78185.0,0.01,-0.54189,0.00015,24.71986]
[1776903698058,41.45,78185.0,0.01,-0.54189,0.00015,24.71986]
[1776903698158,41.46,78195.49,0.01,-0.54027,0.00015,24.73356]
[1776903700011,41.46,78186.34,0.01,-0.54168,0.00015,24.72166]
[1776903701785,41.45,78183.69,0.01,-0.54209,0.00015,24.71813]
[1776903704859,41.45,78185.08,0.01,-0.54188,0.00015,24.71995]
[1776903704926,41.45,78185.08,0.01,-0.54188,0.00015,24.71995]
[1776903705420,41.45,78185.08,0.01,-0.54188,0.00015,24.71995]
[1776903704951,41.45,78185.46,0.01,-0.54182,0.00015,24.72046]
[1776903706094,41.45,78185.46,0.01,-0.54182,0.00015,24.72046]
[1776903706152,41.45,78180.0,0.01,-0.54266,0.00015,24.7132]
[1776903707548,41.45,78173.65,0.01,-0.54363,0.00015,24.70462]
[1776903707822,41.45,78154.78,0.01,-0.54653,0.00015,24.67822]
[1776903708660,41.45,78154.78,0.01,-0.54653,0.00015,24.67822]
[1776903708759,41.45,78154.78,0.01,-0.54653,0.00015,24.67822]
[1776903710089,41.46,78153.78,0.01,-0.54668,0.00015,24.67681]
[1776903714409,41.46,78153.4,0.01,-0.54674,0.00015,24.67626]
[1776903714466,41.46,78153.4,0.01,-0.54674,0.00015,24.67626]
[1776903714476,41.46,78159.44,0.01,-0.54581,0.00015,24.68488]
[1776903717478,41.46,78158.2,0.01,-0.546,0.00015,24.68312]
[1776903717546,41.46,78154.33,0.01,-0.5466,0.00015,24.67759]
[1776903718398,41.46,78140.62,0.01,-0.5487,0.00015,24.65758]
[1776903719388,41.46,78148.25,0.01,-0.54753,0.00015,24.6688]
[1776903720159,41.46,78159.65,0.01,-0.54578,0.00015,24.68517]
[1776903720973,41.46,78159.65,0.01,-0.54578,0.00015,24.68517]
[1776903721161,41.45,78167.42,0.01,-0.54459,0.00015,24.69605]
[1776903722355,41.45,78176.1,0.01,-0.54326,0.00015,24.70795]
[1776903723428,41.45,78165.51,0.01,-0.54488,0.00015,24.69338]
[1776903724958,41.46,78181.65,0.01,-0.5424,0.00015,24.71543]
[1776903726492,41.46,78181.65,0.01,-0.5424,0.00015,24.71543]
[1776903725965,41.46,78182.51,0.01,-0.54227,0.00015,24.71658]
[1776903726666,41.46,78182.51,0.01,-0.54227,0.00015,24.71658]
[1776903726806,41.46,78182.51,0.01,-0.54227,0.00015,24.71658]
[1776903726878,41.46,78182.51,0.01,-0.54227,0.00015,24.71658]
[1776903727059,41.46,78182.51,0.01,-0.54227,0.00015,24.71658]
[1776903727188,41.46,78182.51,0.01,-0.54227,0.00015,24.71658]
[1776903727232,41.46,78201.44,0.01,-0.53936,0.00015,24.74115]
[1776903729016,41.46,78201.44,0.01,-0.53936,0.00015,24.74116]
[1776903729121,41.46,78213.7,0.01,-0.53747,0.00015,24.75637]
[1776903730998,41.46,78213.49,0.01,-0.5375,0.00015,24.75612]
[1776903732448,41.46,78213.49,0.01,-0.5375,0.00015,24.75612]
[1776903732559,41.46,78211.35,0.01,-0.53783,0.00015,24.7535]
[1776903733285,41.46,78211.35,0.01,-0.53783,0.00015,24.7535]
[1776903733312,41.46,78188.39,0.01,-0.54136,0.00015,24.72438]
[1776903734004,41.46,78188.39,0.01,-0.54136,0.00015,24.72438]
[1776903734073,41.46,78188.39,0.01,-0.54136,0.00015,24.72438]
[1776903734097,41.46,78176.6,0.01,-0.54317,0.00015,24.70868]
[1776903735035,41.46,78176.6,0.01,-0.54317,0.00015,24.70868]
[1776903735090,41.46,78176.6,0.01,-0.54317,0.00015,24.70868]
[1776903735435,41.46,78176.6,0.01,-0.54317,0.00015,24.70868]
[1776903735489,41.46,78176.6,0.01,-0.54317,0.00015,24.70868]
[1776903735525,41.46,78179.51,0.01,-0.54272,0.00015,24.71261]
[1776903736033,41.46,78179.51,0.01,-0.54272,0.00015,24.7126]
[1776903737260,41.46,78193.98,0.01,-0.5405,0.00015,24.73164]
[1776903738164,41.46,78202.35,0.01,-0.53922,0.00015,24.7423]
[1776903738890,41.46,78202.35,0.01,-0.53922,0.00015,24.7423]
[1776903739516,41.46,78202.35,0.01,-0.53922,0.00015,24.7423]
[1776903739936,41.46,78202.35,0.01,-0.53922,0.00015,24.74231]
[1776903740301,41.46,78215.66,0.01,-0.53717,0.00015,24.75875]
[1776903741618,41.46,78215.66,0.01,-0.53717,0.00015,24.75875]
[1776903742078,41.46,78220.15,0.01,-0.53648,0.00015,24.76415]
[1776903745007,41.46,78222.31,0.01,-0.53615,0.00015,24.76672]
[1776903745093,41.46,78222.31,0.01,-0.53615,0.00015,24.76672]
[1776903745171,41.46,78231.63,0.01,-0.53472,0.00015,24.77761]
[1776903747510,41.46,78242.61,0.01,-0.53303,0.00015,24.79004]
[1776903749434,41.46,78242.61,0.01,-0.53303,0.00015,24.79004]
[1776903749510,41.46,78242.61,0.01,-0.53303,0.00015,24.79004]
[1776903750155,41.46,78242.69,0.01,-0.53302,0.00015,24.79012]
[1776903750446,41.46,78242.69,0.01,-0.53302,0.00015,24.79012]
[1776903750529,41.46,78244.27,0.01,-0.53277,0.00015,24.79187]
[1776903751782,41.46,78244.27,0.01,-0.53278,0.00015,24.78812]
[1776903752553,41.46,78262.5,0.01,-0.52998,0.00015,24.80765]
[1776903752612,41.46,78262.5,0.01,-0.52998,0.00015,24.80765]
[1776903752755,41.46,78262.5,0.01,-0.52998,0.00015,24.80765]
[1776903753307,41.46,78267.15,0.01,-0.52926,0.00015,24.81244]
[1776903755209,41.45,78271.55,0.01,-0.52859,0.00015,24.8169]
[1776903758221,41.45,78279.34,0.01,-0.52739,0.00015,24.82461]
[1776903758653,41.45,78279.34,0.01,-0.52739,0.00015,24.82461]
[1776903758783,41.45,78279.34,0.01,-0.52739,0.00015,24.82461]
[1776903758889,41.45,78279.34,0.01,-0.52739,0.00015,24.82461]
[1776903760416,41.45,78278.32,0.01,-0.52755,0.00015,24.82361]
[1776903760442,41.45,78288.19,0.01,-0.52603,0.00015,24.8331]
[1776903761868,41.45,78288.19,0.01,-0.52603,0.00015,24.83311]
[1776903762457,41.45,78288.19,0.01,-0.52603,0.00015,24.83311]
[1776903762796,41.45,78288.81,0.01,-0.52593,0.00015,24.83369]
[1776903764267,41.45,78272.25,0.01,-0.52848,0.00015,24.81759]
[1776903765193,41.45,78272.25,0.01,-0.52848,0.00015,24.81759]
[1776903765275,41.45,78272.57,0.01,-0.52843,0.00015,24.81792]
[1776903765632,41.45,78272.57,0.01,-0.52843,0.00015,24.81792]
[1776903766325,41.45,78272.57,0.01,-0.52843,0.00015,24.81792]
[1776903768447,41.45,78268.16,0.01,-0.52911,0.00015,24.81347]
[1776903768537,41.45,78260.28,0.01,-0.53032,0.00015,24.80533]
[1776903770518,41.45,78258.44,0.01,-0.53061,0.00015,24.8034]
[1776903775344,41.45,78253.67,0.01,-0.53135,0.00015,24.79829]
[1776903776286,41.45,78253.67,0.01,-0.53135,0.00015,24.79829]
[1776903776443,41.44,78244.62,0.01,-0.53274,0.00015,24.78843]
[1776903778366,41.44,78234.27,0.01,-0.53433,0.00015,24.7768]
[1776903778764,41.44,78234.27,0.01,-0.53433,0.00015,24.7768]
[1776903779373,41.44,78232.25,0.01,-0.53464,0.00015,24.77448]
[1776903783404,41.44,78223.56,0.01,-0.53598,0.00015,24.76435]
[1776903785417,41.45,78222.29,0.01,-0.53618,0.00015,24.76284]
[1776903789534,41.45,78224.25,0.01,-0.53587,0.00015,24.76517]
[1776903789577,41.45,78224.25,0.01,-0.53587,0.00015,24.76517]
[1776903789706,41.45,78220.68,0.01,-0.53642,0.00015,24.76093]
[1776903789785,41.45,78220.68,0.01,-0.53642,0.00015,24.76093]
[1776903790450,41.45,78215.82,0.01,-0.53717,0.00015,24.75509]
[1776903791457,41.45,78202.91,0.01,-0.53915,0.00015,24.73916]
[1776903792465,41.45,78200.18,0.01,-0.53957,0.00015,24.73572]
[1776903794052,41.45,78203.47,0.01,-0.53907,0.00015,24.73988]
[1776903794133,41.45,78203.47,0.01,-0.53907,0.00015,24.73988]
[1776903798299,41.45,78204.68,0.01,-0.53888,0.00015,24.74141]
[1776903801272,41.45,78201.29,0.01,-0.5394,0.00015,24.73716]
[1776903801529,41.45,78191.53,0.01,-0.5409,0.00015,24.72466]
[1776903802534,41.45,78179.08,0.01,-0.54281,0.00015,24.70819]
[1776903803542,41.45,78176.16,0.01,-0.54326,0.00015,24.70426]
[1776903804548,41.45,78164.44,0.01,-0.54506,0.00015,24.68813]
[1776903804905,41.45,78164.44,0.01,-0.54506,0.00015,24.68813]
[1776903805555,41.45,78161.61,0.01,-0.54549,0.00015,24.68416]
[1776903806565,41.45,78166.82,0.01,-0.54469,0.00015,24.69145]
[1776903808414,41.45,78168.8,0.01,-0.54439,0.00015,24.6942]
[1776903808633,41.45,78168.8,0.01,-0.54439,0.00015,24.6942]
[1776903808586,41.45,78175.36,0.01,-0.54338,0.00015,24.70319]
[1776903808704,41.45,78175.36,0.01,-0.54338,0.00015,24.70319]
[1776903809006,41.45,78175.36,0.01,-0.54338,0.00015,24.70319]
[1776903809257,41.45,78175.36,0.01,-0.54338,0.00015,24.70319]
[1776903809405,41.45,78175.36,0.01,-0.54338,0.00015,24.70319]
[1776903809585,41.45,78183.76,0.01,-0.54209,0.00015,24.71447]
[1776903809954,41.45,78183.76,0.01,-0.54209,0.00015,24.71447]
[1776903810200,41.45,78183.76,0.01,-0.54209,0.00015,24.71447]
[1776903810592,41.46,78209.3,0.01,-0.53816,0.00015,24.74719]
[1776903811598,41.46,78221.81,0.01,-0.53624,0.00015,24.75859]
[1776903812605,41.46,78221.01,0.01,-0.53637,0.00015,24.75764]
[1776903812737,41.46,78221.01,0.01,-0.53637,0.00015,24.75764]
[1776903812793,41.46,78221.01,0.01,-0.53637,0.00015,24.75764]
[1776903813175,41.46,78221.01,0.01,-0.53637,0.00015,24.75764]
[1776903813290,41.46,78221.01,0.01,-0.53637,0.00015,24.75764]
[1776903813613,41.46,78219.14,0.01,-0.53665,0.00015,24.75541]
[1776903813893,41.46,78219.14,0.01,-0.53665,0.00015,24.75541]
[1776903814461,41.46,78219.14,0.01,-0.53665,0.00015,24.75541]
[1776903814538,41.46,78219.14,0.01,-0.53665,0.00015,24.75541]
[1776903814603,41.46,78219.14,0.01,-0.53665,0.00015,24.75541]
[1776903814650,41.46,78228.76,0.01,-0.53518,0.00015,24.76677]
[1776903816634,41.46,78230.32,0.01,-0.53494,0.00015,24.76858]
[1776903817645,41.46,78236.64,0.01,-0.53396,0.00015,24.77582]
[1776903817964,41.46,78236.64,0.01,-0.53396,0.00015,24.77582]
[1776903818021,41.46,78236.64,0.01,-0.53396,0.00015,24.77582]
[1776903818650,41.46,78232.27,0.01,-0.53463,0.00015,24.77083]
[1776903819376,41.46,78232.27,0.01,-0.53463,0.00015,24.77083]
[1776903819580,41.46,78232.27,0.01,-0.53463,0.00015,24.77083]
[1776903819670,41.46,78236.59,0.01,-0.53397,0.00015,24.77576]
[1776903819852,41.46,78236.59,0.01,-0.53397,0.00015,24.77576]
[1776903819998,41.46,78236.59,0.01,-0.53397,0.00015,24.77576]
[1776903820129,41.46,78236.59,0.01,-0.53397,0.00015,24.77576]
[1776903820433,41.46,78236.59,0.01,-0.53397,0.00015,24.77576]
[1776903820649,41.46,78236.59,0.01,-0.53397,0.00015,24.77576]
[1776903820678,41.46,78218.95,0.01,-0.53668,0.00015,24.75519]
[1776903820757,41.46,78218.95,0.01,-0.53668,0.00015,24.75519]
[1776903820804,41.46,78218.95,0.01,-0.53668,0.00015,24.75519]
[1776903820921,41.46,78218.95,0.01,-0.53668,0.00015,24.75519]
[1776903821685,41.46,78223.12,0.01,-0.53604,0.00015,24.76016]
[1776903822692,41.46,78239.12,0.01,-0.53358,0.00015,24.77862]
[1776903823701,41.46,78250.05,0.01,-0.5319,0.00015,24.79069]
[1776903824705,41.46,78249.28,0.01,-0.53202,0.00015,24.78985]
[1776903827232,41.46,78226.89,0.01,-0.53546,0.00015,24.76458]
[1776903829313,41.45,78224.84,0.01,-0.53578,0.00015,24.76217]
[1776903830349,41.45,78235.18,0.01,-0.53419,0.00015,24.77415]
[1776903831324,41.45,78235.18,0.01,-0.53419,0.00015,24.77415]
[1776903831563,41.46,78235.35,0.01,-0.53416,0.00015,24.77434]
[1776903832764,41.46,78230.48,0.01,-0.53491,0.00015,24.76876]
[1776903835966,41.46,78223.47,0.01,-0.53599,0.00015,24.76056]
[1776903839812,41.45,78232.58,0.01,-0.53459,0.00015,24.77117]
[1776903841527,41.45,78223.23,0.01,-0.53603,0.00015,24.76027]
[1776903846874,41.45,78221.03,0.01,-0.53637,0.00015,24.75766]
[1776903849597,41.45,78213.78,0.01,-0.53748,0.00015,24.74893]
[1776903850102,41.45,78213.78,0.01,-0.53748,0.00015,24.74893]
[1776903850168,41.45,78213.78,0.01,-0.53748,0.00015,24.74893]
[1776903853492,41.46,78211.6,0.01,-0.53781,0.00015,24.74627]
[1776903853741,41.46,78211.6,0.01,-0.53781,0.00015,24.74627]
[1776903853576,41.46,78222.08,0.01,-0.5362,0.00015,24.75892]
[1776903853814,41.46,78222.08,0.01,-0.5362,0.00015,24.75892]
[1776903853998,41.46,78222.08,0.01,-0.5362,0.00015,24.75892]
[1776903854149,41.46,78222.08,0.01,-0.5362,0.00015,24.75892]
[1776903854447,41.46,78222.08,0.01,-0.5362,0.00015,24.75892]
[1776903854494,41.46,78240.64,0.01,-0.53335,0.00015,24.78032]
[1776903856553,41.46,78240.64,0.01,-0.53335,0.00015,24.78032]
[1776903856588,41.46,78240.64,0.01,-0.53335,0.00015,24.78032]
[1776903856639,41.46,78250.93,0.01,-0.53176,0.00015,24.79165]
[1776903859636,41.46,78246.51,0.01,-0.53244,0.00015,24.78684]
[1776903859988,41.46,78246.51,0.01,-0.53244,0.00015,24.78684]
[1776903860155,41.46,78246.51,0.01,-0.53244,0.00015,24.78684]
[1776903860707,41.46,78246.51,0.01,-0.53244,0.00015,24.78684]
[1776903860637,41.46,78267.78,0.01,-0.52917,0.00015,24.80935]
[1776903861179,41.46,78282.04,0.01,-0.52698,0.00015,24.82351]
[1776903862131,41.46,78282.04,0.01,-0.52698,0.00015,24.82351]
[1776903862224,41.46,78278.88,0.01,-0.52746,0.00015,24.82044]
[1776903862981,41.46,78278.88,0.01,-0.52746,0.00015,24.82044]
[1776903867008,41.46,78287.57,0.01,-0.52612,0.00015,24.82882]
[1776903868459,41.46,78287.57,0.01,-0.52612,0.00015,24.82882]
[1776903868560,41.46,78283.5,0.01,-0.52675,0.00015,24.82494]
[1776903874058,41.47,78287.6,0.01,-0.52612,0.00015,24.82512]
[1776903879094,41.47,78286.81,0.01,-0.52623,0.00015,24.82439]
[1776903884129,41.47,78281.97,0.01,-0.52698,0.00015,24.81977]
[1776903885135,41.48,78287.94,0.01,-0.52606,0.00015,24.82548]
[1776903890049,41.48,78287.72,0.01,-0.52609,0.00015,24.82528]
[1776903894734,41.48,78289.58,0.01,-0.5258,0.00015,24.82705]
[1776903894806,41.48,78289.15,0.01,-0.52586,0.00015,24.82665]
[1776903894845,41.48,78289.15,0.01,-0.52586,0.00015,24.82665]
[1776903895311,41.48,78289.15,0.01,-0.52586,0.00015,24.82665]
[1776903895413,41.48,78294.93,0.01,-0.52497,0.00015,24.83202]
[1776903899195,41.49,78296.09,0.01,-0.52479,0.00015,24.83309]
[1776903899318,41.49,78296.09,0.01,-0.52479,0.00015,24.83309]
[1776903899538,41.49,78282.89,0.01,-0.52682,0.00015,24.82071]
[1776903901256,41.49,78282.89,0.01,-0.52682,0.00015,24.82071]
[1776903901730,41.49,78266.07,0.01,-0.52941,0.00015,24.804]
[1776903902255,41.49,78266.07,0.01,-0.52941,0.00015,24.80401]
[1776903903261,41.49,78255.96,0.01,-0.53096,0.00015,24.79346]
[1776903904583,41.49,78250.4,0.01,-0.53182,0.00015,24.78751]
[1776903905004,41.49,78250.4,0.01,-0.53182,0.00015,24.78751]
[1776903905076,41.49,78250.4,0.01,-0.53182,0.00015,24.78751]
[1776903905276,41.49,78250.4,0.01,-0.53182,0.00015,24.7875]
[1776903906282,41.49,78240.92,0.01,-0.53327,0.00015,24.77708]
[1776903907149,41.49,78240.92,0.01,-0.53327,0.00015,24.77708]
[1776903907229,41.49,78240.92,0.01,-0.53327,0.00015,24.77708]
[1776903907290,41.49,78236.96,0.01,-0.53388,0.00015,24.77263]
[1776903908297,41.49,78226.25,0.01,-0.53553,0.00015,24.7603]
[1776903909303,41.49,78217.84,0.01,-0.53682,0.00015,24.75033]
[1776903911423,41.49,78219.01,0.01,-0.53664,0.00015,24.75174]
[1776903913334,41.49,78230.18,0.01,-0.53492,0.00015,24.76489]
[1776903914339,41.49,78232.24,0.01,-0.53461,0.00015,24.76726]
[1776903916353,41.49,78239.22,0.01,-0.53353,0.00015,24.77519]
[1776903918366,41.49,78242.64,0.01,-0.53301,0.00015,24.77901]
[1776903921600,41.49,78234.03,0.01,-0.53433,0.00015,24.76931]
[1776903923403,41.49,78241.71,0.01,-0.53315,0.00015,24.77797]
[1776903926888,41.49,78243.19,0.01,-0.53292,0.00015,24.77962]
[1776903927129,41.49,78243.19,0.01,-0.53292,0.00015,24.77962]
[1776903927212,41.49,78243.19,0.01,-0.53292,0.00015,24.77962]
[1776903927663,41.49,78243.19,0.01,-0.53292,0.00015,24.77962]
[1776903927761,41.49,78267.27,0.01,-0.52922,0.00015,24.80524]
[1776903929444,41.49,78275.14,0.01,-0.52801,0.00015,24.81316]
[1776903931671,41.5,78273.01,0.01,-0.52834,0.00015,24.80731]
[1776903933475,41.5,78278.03,0.01,-0.52756,0.00015,24.81228]
[1776903935661,41.5,78280.82,0.01,-0.52713,0.00015,24.81501]
[1776903936932,41.5,78283.83,0.01,-0.52667,0.00015,24.81792]
[1776903936951,41.5,78283.83,0.01,-0.52667,0.00015,24.81792]
[1776903936963,41.5,78283.83,0.01,-0.52667,0.00015,24.81792]
[1776903936995,41.5,78283.83,0.01,-0.52667,0.00015,24.81792]
[1776903937078,41.5,78283.83,0.01,-0.52667,0.00015,24.81792]
[1776903937141,41.5,78283.83,0.01,-0.52667,0.00015,24.81792]
[1776903937503,41.5,78284.96,0.01,-0.52649,0.00015,24.819]
[1776903938512,41.5,78291.88,0.01,-0.52543,0.00015,24.82552]
[1776903939565,41.5,78291.88,0.01,-0.52543,0.00015,24.82552]
[1776903939601,41.5,78291.88,0.01,-0.52543,0.00015,24.82552]
[1776903939666,41.5,78308.9,0.01,-0.52281,0.00015,24.8408]
[1776903940526,41.5,78308.9,0.01,-0.52281,0.00015,24.8408]
[1776903941977,41.5,78313.42,0.01,-0.52211,0.00015,24.84468]
[1776903942034,41.5,78313.42,0.01,-0.52211,0.00015,24.84468]
[1776903942072,41.5,78313.42,0.01,-0.52211,0.00015,24.84468]
[1776903942192,41.5,78313.42,0.01,-0.52211,0.00015,24.84468]
[1776903942540,41.5,78313.12,0.01,-0.52216,0.00015,24.84443]
[1776903947574,41.51,78314.06,0.01,-0.52201,0.00015,24.84523]
[1776903951812,41.51,78320.23,0.01,-0.52106,0.00015,24.85039]
[1776903957645,41.51,78316.28,0.01,-0.52167,0.00015,24.8471]
[1776903960122,41.51,78313.71,0.01,-0.52207,0.00015,24.84493]
[1776903960169,41.51,78313.71,0.01,-0.52207,0.00015,24.84493]
[1776903960380,41.51,78313.71,0.01,-0.52207,0.00015,24.84493]
[1776903960807,41.51,78313.71,0.01,-0.52207,0.00015,24.84493]
[1776903960866,41.51,78314.03,0.01,-0.52202,0.00015,24.8452]
[1776903961109,41.51,78314.03,0.01,-0.52202,0.00015,24.8452]
[1776903961347,41.51,78314.03,0.01,-0.52202,0.00015,24.8452]
[1776903962084,41.51,78314.03,0.01,-0.52202,0.00015,24.8452]
[1776903962099,41.51,78314.03,0.01,-0.52202,0.00015,24.8452]
[1776903962124,41.51,78314.03,0.01,-0.52202,0.00015,24.8452]
[1776903962129,41.51,78314.03,0.01,-0.52202,0.00015,24.8452]
[1776903962368,41.51,78314.03,0.01,-0.52202,0.00015,24.8452]
[1776903962374,41.51,78314.03,0.01,-0.52202,0.00015,24.8452]
[1776903962833,41.51,78314.03,0.01,-0.52202,0.00015,24.8452]
[1776903962922,41.51,78309.69,0.01,-0.52269,0.00015,24.84149]
[1776903962985,41.51,78309.69,0.01,-0.52269,0.00015,24.84149]
[1776903962990,41.51,78309.69,0.01,-0.52269,0.00015,24.84149]
[1776903962998,41.51,78309.69,0.01,-0.52269,0.00015,24.84149]
[1776903963175,41.51,78309.69,0.01,-0.52269,0.00015,24.84149]
[1776903963201,41.51,78309.69,0.01,-0.52269,0.00015,24.84149]
[1776903963234,41.51,78309.69,0.01,-0.52269,0.00015,24.84149]
[1776903963244,41.51,78309.69,0.01,-0.52269,0.00015,24.84149]
[1776903963394,41.51,78309.69,0.01,-0.52269,0.00015,24.84149]
[1776903963643,41.51,78309.69,0.01,-0.52269,0.00015,24.84149]
[1776903963664,41.51,78309.69,0.01,-0.52269,0.00015,24.84149]
[1776903963686,41.51,78309.69,0.01,-0.52269,0.00015,24.84149]
[1776903963744,41.51,78306.13,0.01,-0.52323,0.00015,24.8384]
[1776903963894,41.51,78306.13,0.01,-0.52323,0.00015,24.8384]
[1776903964139,41.51,78306.13,0.01,-0.52323,0.00015,24.8384]
[1776903964384,41.51,78306.13,0.01,-0.52323,0.00015,24.8384]
[1776903964693,41.51,78306.13,0.01,-0.52323,0.00015,24.8384]
[1776903964739,41.51,78306.13,0.01,-0.52323,0.00015,24.8384]
[1776903965009,41.51,78307.89,0.01,-0.52296,0.00015,24.83993]
[1776903965404,41.51,78307.89,0.01,-0.52296,0.00015,24.83993]
[1776903965409,41.51,78307.89,0.01,-0.52296,0.00015,24.83993]
[1776903966677,41.51,78307.89,0.01,-0.52296,0.00015,24.83993]
[1776903966684,41.51,78307.89,0.01,-0.52296,0.00015,24.83993]
[1776903966717,41.51,78307.89,0.01,-0.52296,0.00015,24.83993]
[1776903966735,41.51,78307.89,0.01,-0.52296,0.00015,24.83993]
[1776903968736,41.51,78315.33,0.01,-0.52182,0.00015,24.8463]
[1776903970752,41.51,78310.18,0.01,-0.52261,0.00015,24.84192]
[1776903972033,41.51,78305.59,0.01,-0.52332,0.00015,24.83792]
[1776903977801,41.51,78308.93,0.01,-0.5228,0.00015,24.84084]
[1776903979816,41.51,78318.95,0.01,-0.52126,0.00015,24.84933]
[1776903980822,41.51,78321.41,0.01,-0.52088,0.00015,24.85136]
[1776903983472,41.51,78320.28,0.01,-0.52106,0.00015,24.85043]
[1776903983494,41.51,78320.28,0.01,-0.52106,0.00015,24.85043]
[1776903983681,41.51,78320.28,0.01,-0.52106,0.00015,24.85043]
[1776903984903,41.5,78325.45,0.01,-0.52026,0.00015,24.85464]
[1776903985872,41.5,78343.8,0.01,-0.51744,0.00015,24.86879]
[1776903990906,41.5,78340.79,0.01,-0.51791,0.00015,24.86654]
[1776903993354,41.5,78339.65,0.01,-0.51809,0.00015,24.86194]
[1776903994935,41.5,78348.51,0.01,-0.51672,0.00015,24.86846]
[1776903996364,41.5,78344.61,0.01,-0.51733,0.00015,24.86562]
[1776903996442,41.5,78344.61,0.01,-0.51733,0.00015,24.86562]
[1776903996506,41.5,78344.61,0.01,-0.51733,0.00015,24.86562]
[1776903996950,41.49,78347.64,0.01,-0.51686,0.00015,24.86783]
[1776903999970,41.49,78342.31,0.01,-0.51768,0.00015,24.86392]
[1776904003998,41.49,78347.44,0.01,-0.51689,0.00015,24.86768]
[1776904006475,41.49,78342.44,0.01,-0.51766,0.00015,24.86401]
[1776904009327,41.49,78343.25,0.01,-0.51754,0.00015,24.86461]
[1776904009370,41.49,78343.25,0.01,-0.51754,0.00015,24.86461]
[1776904009578,41.49,78343.25,0.01,-0.51754,0.00015,24.86461]
[1776904011437,41.49,78345.36,0.01,-0.51721,0.00015,24.86617]
[1776904011580,41.49,78345.36,0.01,-0.51721,0.00015,24.86617]
[1776904011609,41.49,78365.29,0.01,-0.51414,0.00015,24.88002]
[1776904012449,41.49,78365.29,0.01,-0.51414,0.00015,24.88002]
[1776904012530,41.49,78365.29,0.01,-0.51414,0.00015,24.88002]
[1776904012535,41.49,78365.29,0.01,-0.51414,0.00015,24.88002]
[1776904014187,41.49,78366.52,0.01,-0.51396,0.00015,24.88083]
[1776904014222,41.49,78366.52,0.01,-0.51396,0.00015,24.88083]
[1776904014914,41.49,78374.96,0.01,-0.51266,0.00015,24.88621]
[1776904015186,41.49,78374.96,0.01,-0.51266,0.00015,24.88621]
[1776904015301,41.49,78374.96,0.01,-0.51266,0.00015,24.88621]
[1776904015745,41.49,78391.59,0.01,-0.5101,0.00015,24.89605]
[1776904017205,41.49,78391.59,0.01,-0.5101,0.00015,24.89605]
[1776904017273,41.49,78391.59,0.01,-0.5101,0.00015,24.89605]
[1776904017325,41.49,78391.59,0.01,-0.5101,0.00015,24.89605]
[1776904017363,41.49,78391.59,0.01,-0.5101,0.00015,24.89605]
[1776904017802,41.49,78399.39,0.01,-0.50889,0.00015,24.90031]
[1776904018589,41.49,78399.39,0.01,-0.50889,0.00015,24.90031]
[1776904018633,41.49,78399.39,0.01,-0.50889,0.00015,24.90031]
[1776904018721,41.49,78399.39,0.01,-0.50889,0.00015,24.90031]
[1776904018823,41.49,78402.93,0.01,-0.50835,0.00015,24.90217]
[1776904019808,41.49,78414.26,0.01,-0.50661,0.00015,24.90781]
[1776904020813,41.49,78422.55,0.01,-0.50533,0.00015,24.91164]
[1776904021936,41.49,78431.55,0.01,-0.50394,0.00015,24.9155]
[1776904022319,41.49,78413.43,0.01,-0.50673,0.00015,24.90741]
[1776904025148,41.49,78408.44,0.01,-0.5075,0.00015,24.90497]
[1776904028168,41.48,78400.29,0.01,-0.50876,0.00015,24.90078]
[1776904029234,41.48,78390.81,0.01,-0.51022,0.00015,24.89561]
[1776904030883,41.48,78390.81,0.01,-0.51022,0.00015,24.89561]
[1776904030927,41.48,78391.16,0.01,-0.51016,0.00015,24.8958]
[1776904031489,41.48,78391.16,0.01,-0.51016,0.00015,24.8958]
[1776904031568,41.48,78391.16,0.01,-0.51016,0.00015,24.8958]
[1776904031636,41.48,78387.36,0.01,-0.51075,0.00015,24.89364]
[1776904032398,41.49,78380.03,0.01,-0.51188,0.00015,24.88931]
[1776904034856,41.49,78378.75,0.01,-0.51207,0.00015,24.88854]
[1776904035539,41.49,78367.94,0.01,-0.51374,0.00015,24.88174]
[1776904037231,41.49,78361.65,0.01,-0.51471,0.00015,24.8776]
[1776904038259,41.49,78361.65,0.01,-0.51471,0.00015,24.8776]
[1776904039025,41.49,78361.65,0.01,-0.51471,0.00015,24.8776]
[1776904039110,41.49,78360.62,0.01,-0.51486,0.00015,24.8769]
[1776904039187,41.49,78360.62,0.01,-0.51486,0.00015,24.8769]
[1776904039272,41.49,78360.62,0.01,-0.51486,0.00015,24.8769]
[1776904039288,41.49,78353.5,0.01,-0.51596,0.00015,24.872]
[1776904040463,41.49,78353.5,0.01,-0.51596,0.00015,24.872]
[1776904041689,41.49,78350.97,0.01,-0.51635,0.00015,24.87021]
[1776904041827,41.49,78350.97,0.01,-0.51635,0.00015,24.87021]
[1776904041931,41.49,78347.55,0.01,-0.51688,0.00015,24.86776]
[1776904042378,41.49,78347.55,0.01,-0.51688,0.00015,24.86776]
[1776904042689,41.49,78347.55,0.01,-0.51688,0.00015,24.86776]
[1776904042794,41.49,78306.76,0.01,-0.52316,0.00015,24.83515]
[1776904043491,41.49,78306.76,0.01,-0.52316,0.00015,24.83515]
[1776904043627,41.49,78306.76,0.01,-0.52316,0.00015,24.83515]
[1776904043749,41.49,78306.76,0.01,-0.52316,0.00015,24.83515]
[1776904043764,41.49,78306.76,0.01,-0.52316,0.00015,24.83515]
[1776904043782,41.49,78275.39,0.01,-0.52798,0.00015,24.80591]
[1776904045293,41.49,78276.04,0.01,-0.52788,0.00015,24.80655]
[1776904046339,41.49,78276.04,0.01,-0.52788,0.00015,24.80655]
[1776904046449,41.49,78276.04,0.01,-0.52788,0.00015,24.80655]
[1776904047143,41.49,78274.03,0.01,-0.52819,0.00015,24.80456]
[1776904047930,41.49,78274.03,0.01,-0.52819,0.00015,24.80456]
[1776904048450,41.49,78275.39,0.01,-0.52798,0.00015,24.80592]
[1776904048991,41.49,78275.39,0.01,-0.52798,0.00015,24.80592]
[1776904048535,41.49,78281.03,0.01,-0.52711,0.00015,24.81144]
[1776904049233,41.49,78281.03,0.01,-0.52711,0.00015,24.81144]
[1776904049343,41.49,78281.03,0.01,-0.52711,0.00015,24.81144]
[1776904049498,41.49,78281.03,0.01,-0.52711,0.00015,24.81144]
[1776904049643,41.49,78281.03,0.01,-0.52711,0.00015,24.81144]
[1776904049680,41.49,78281.03,0.01,-0.52711,0.00015,24.81144]
[1776904049759,41.5,78240.86,0.01,-0.53329,0.00015,24.76955]
[1776904051334,41.5,78227.8,0.01,-0.53531,0.00015,24.75089]
[1776904052541,41.5,78226.39,0.01,-0.53552,0.00015,24.74925]
[1776904056207,41.5,78228.87,0.01,-0.53514,0.00015,24.75214]
[1776904056369,41.5,78229.18,0.01,-0.53509,0.00015,24.7525]
[1776904059200,41.5,78228.3,0.01,-0.53523,0.00015,24.75148]
[1776904059261,41.5,78228.3,0.01,-0.53523,0.00015,24.75148]
[1776904060487,41.5,78224.73,0.01,-0.53578,0.00015,24.7473]
[1776904062613,41.5,78235.21,0.01,-0.53417,0.00015,24.75943]
[1776904065433,41.5,78230.44,0.01,-0.5349,0.00015,24.75396]
[1776904066572,41.5,78230.44,0.01,-0.5349,0.00015,24.75396]
[1776904069812,41.5,78231.82,0.01,-0.53469,0.00015,24.75554]
[1776904073300,41.5,78233.51,0.01,-0.53443,0.00015,24.75748]
[1776904075756,41.5,78234.15,0.01,-0.53433,0.00015,24.75821]
[1776904075853,41.5,78239.61,0.01,-0.53349,0.00015,24.76439]
[1776904077260,41.5,78239.61,0.01,-0.53349,0.00015,24.76439]
[1776904077329,41.5,78239.61,0.01,-0.53349,0.00015,24.76439]
[1776904077359,41.5,78239.61,0.01,-0.53349,0.00015,24.76439]
[1776904077516,41.5,78240.09,0.01,-0.53342,0.00015,24.76493]
[1776904078524,41.5,78254.16,0.01,-0.53125,0.00015,24.78033]
[1776904079532,41.5,78260.2,0.01,-0.53032,0.00015,24.78671]
[1776904082753,41.5,78243.6,0.01,-0.53287,0.00015,24.76885]
[1776904085019,41.5,78240.34,0.01,-0.53338,0.00015,24.76522]
[1776904086657,41.5,78255.39,0.01,-0.53106,0.00015,24.78165]
[1776904088594,41.5,78263.44,0.01,-0.52982,0.00015,24.79009]
[1776904090673,41.5,78261.42,0.01,-0.53013,0.00015,24.788]
[1776904090738,41.5,78261.42,0.01,-0.53013,0.00015,24.788]
[1776904090765,41.5,78263.67,0.01,-0.52979,0.00015,24.79034]
[1776904094902,41.5,78266.03,0.01,-0.52942,0.00015,24.79276]
[1776904094971,41.5,78279.54,0.01,-0.52734,0.00015,24.80627]
[1776904098212,41.5,78282.66,0.01,-0.52686,0.00015,24.80929]
[1776904098330,41.5,78282.66,0.01,-0.52686,0.00015,24.80929]
[1776904098663,41.5,78282.45,0.01,-0.5269,0.00015,24.80908]
[1776904099261,41.5,78282.45,0.01,-0.5269,0.00015,24.80908]
[1776904099277,41.5,78282.45,0.01,-0.5269,0.00015,24.80908]
[1776904099670,41.5,78296.26,0.01,-0.52477,0.00015,24.82205]
[1776904100212,41.5,78296.26,0.01,-0.52477,0.00015,24.82205]
[1776904100677,41.5,78306.91,0.01,-0.52313,0.00015,24.83156]
[1776904101688,41.5,78307.65,0.01,-0.52302,0.00015,24.83221]
[1776904103308,41.5,78308.21,0.01,-0.52293,0.00015,24.8327]
[1776904103390,41.5,78308.21,0.01,-0.52293,0.00015,24.8327]
[1776904103496,41.5,78308.21,0.01,-0.52293,0.00015,24.8327]
[1776904103699,41.5,78308.21,0.01,-0.52293,0.00015,24.8327]
[1776904108737,41.5,78314.12,0.01,-0.52202,0.00015,24.83777]
[1776904110305,41.5,78314.58,0.01,-0.52195,0.00015,24.83816]
[1776904113536,41.5,78320.52,0.01,-0.52104,0.00015,24.83937]
[1776904113570,41.5,78320.52,0.01,-0.52104,0.00015,24.83937]
[1776904113594,41.5,78320.52,0.01,-0.52104,0.00015,24.83937]
[1776904114051,41.5,78320.52,0.01,-0.52104,0.00015,24.83937]
[1776904114090,41.5,78320.52,0.01,-0.52104,0.00015,24.83937]
[1776904113772,41.5,78320.52,0.01,-0.52104,0.00015,24.83937]
[1776904114146,41.5,78320.52,0.01,-0.52104,0.00015,24.83937]
[1776904114246,41.5,78320.52,0.01,-0.52104,0.00015,24.83937]
[1776904114779,41.5,78331.4,0.01,-0.51937,0.00015,24.84811]
[1776904115595,41.5,78331.4,0.01,-0.51937,0.00015,24.84811]
[1776904115785,41.5,78333.88,0.01,-0.51899,0.00015,24.85004]
[1776904116792,41.5,78326.34,0.01,-0.52015,0.00015,24.8441]
[1776904117799,41.5,78334.13,0.01,-0.51895,0.00015,24.85024]
[1776904118807,41.5,78339.4,0.01,-0.51814,0.00015,24.85426]
[1776904119281,41.5,78339.4,0.01,-0.51814,0.00015,24.85426]
[1776904119408,41.5,78339.4,0.01,-0.51814,0.00015,24.85426]
[1776904119456,41.5,78339.4,0.01,-0.51814,0.00015,24.85426]
[1776904119814,41.5,78333.36,0.01,-0.51907,0.00015,24.84964]
[1776904124849,41.49,78327.91,0.01,-0.51991,0.00015,24.84534]
[1776904128878,41.49,78334.64,0.01,-0.51887,0.00015,24.85061]
[1776904129294,41.49,78334.64,0.01,-0.51887,0.00015,24.85061]
[1776904131199,41.49,78339.88,0.01,-0.51807,0.00015,24.8546]
[1776904133727,41.49,78340.93,0.01,-0.51791,0.00015,24.85539]
[1776904133782,41.49,78340.93,0.01,-0.51791,0.00015,24.85539]
[1776904133947,41.49,78357.88,0.01,-0.5153,0.00015,24.86755]
[1776904134289,41.49,78357.88,0.01,-0.5153,0.00015,24.86755]
[1776904134921,41.49,78357.88,0.01,-0.5153,0.00015,24.86755]
[1776904136107,41.49,78382.27,0.01,-0.51154,0.00015,24.88318]
[1776904137653,41.49,78382.27,0.01,-0.51154,0.00015,24.88318]
[1776904137683,41.49,78382.27,0.01,-0.51154,0.00015,24.88318]
[1776904137941,41.49,78379.35,0.01,-0.51199,0.00015,24.88143]
[1776904138861,41.49,78379.35,0.01,-0.51199,0.00015,24.88143]
[1776904138905,41.49,78379.35,0.01,-0.51199,0.00015,24.88143]
[1776904139003,41.49,78386.27,0.01,-0.51092,0.00015,24.88553]
[1776904141595,41.49,78388.94,0.01,-0.51051,0.00015,24.88707]
[1776904141650,41.49,78388.94,0.01,-0.51051,0.00015,24.88707]
[1776904142022,41.49,78377.11,0.01,-0.51233,0.00015,24.88006]
[1776904143045,41.49,78377.11,0.01,-0.51233,0.00015,24.88006]
[1776904143089,41.49,78365.59,0.01,-0.51411,0.00015,24.87274]
[1776904143290,41.49,78365.59,0.01,-0.51411,0.00015,24.87274]
[1776904143987,41.49,78365.59,0.01,-0.5141,0.00015,24.87274]
[1776904144991,41.49,78358.27,0.01,-0.51523,0.00015,24.86783]
[1776904148011,41.5,78350.13,0.01,-0.51648,0.00015,24.86214]
[1776904153047,41.5,78361.38,0.01,-0.51475,0.00015,24.86995]
[1776904156634,41.51,78359.39,0.01,-0.51505,0.00015,24.86861]
[1776904157341,41.51,78361.48,0.01,-0.51473,0.00015,24.87003]
[1776904157429,41.51,78361.48,0.01,-0.51473,0.00015,24.87003]
[1776904157539,41.51,78361.48,0.01,-0.51473,0.00015,24.87003]
[1776904158085,41.51,78371.34,0.01,-0.51321,0.00015,24.87647]
[1776904158987,41.51,78371.34,0.01,-0.51321,0.00015,24.87647]
[1776904159052,41.51,78371.34,0.01,-0.51321,0.00015,24.87647]
[1776904159092,41.51,78384.1,0.01,-0.51124,0.00015,24.88428]
[1776904160100,41.51,78394.46,0.01,-0.50965,0.00015,24.89018]
[1776904161106,41.51,78401.78,0.01,-0.50852,0.00015,24.8941]
[1776904162320,41.51,78402.81,0.01,-0.50836,0.00015,24.89464]
[1776904162536,41.51,78402.81,0.01,-0.50836,0.00015,24.89464]
[1776904162615,41.51,78402.81,0.01,-0.50836,0.00015,24.89464]
[1776904163121,41.51,78410.26,0.01,-0.50722,0.00015,24.89841]
[1776904167991,41.51,78409.88,0.01,-0.50727,0.00015,24.89822]
[1776904168191,41.51,78411.33,0.01,-0.50705,0.00015,24.89893]
[1776904168293,41.51,78411.33,0.01,-0.50705,0.00015,24.89893]
[1776904168531,41.51,78411.33,0.01,-0.50705,0.00015,24.89893]
[1776904168691,41.51,78411.33,0.01,-0.50705,0.00015,24.89893]
[1776904168769,41.51,78411.33,0.01,-0.50705,0.00015,24.89893]
[1776904168853,41.51,78411.33,0.01,-0.50705,0.00015,24.89893]
[1776904168983,41.51,78411.33,0.01,-0.50705,0.00015,24.89893]
[1776904169029,41.51,78411.33,0.01,-0.50705,0.00015,24.89893]
[1776904169181,41.51,78411.33,0.01,-0.50705,0.00015,24.89893]
[1776904169176,41.51,78418.46,0.01,-0.50595,0.00015,24.90231]
[1776904169210,41.51,78418.46,0.01,-0.50595,0.00015,24.90231]
[1776904169387,41.51,78418.46,0.01,-0.50595,0.00015,24.90231]
[1776904170187,41.51,78428.96,0.01,-0.50434,0.00015,24.90695]
[1776904171563,41.51,78429.63,0.01,-0.50424,0.00015,24.90349]
[1776904171641,41.51,78429.63,0.01,-0.50424,0.00015,24.90349]
[1776904171656,41.51,78429.63,0.01,-0.50424,0.00015,24.90349]
[1776904172145,41.51,78429.63,0.01,-0.50424,0.00015,24.90349]
[1776904173197,41.51,78439.37,0.01,-0.50274,0.00015,24.9074]
[1776904175108,41.51,78440.32,0.01,-0.50259,0.00015,24.90776]
[1776904175161,41.51,78440.32,0.01,-0.50259,0.00015,24.90776]
[1776904175295,41.51,78437.06,0.01,-0.50309,0.00015,24.9065]
[1776904175402,41.51,78437.06,0.01,-0.50309,0.00015,24.9065]
[1776904175609,41.51,78437.06,0.01,-0.50309,0.00015,24.9065]
[1776904176151,41.51,78437.06,0.01,-0.50309,0.00015,24.9065]
[1776904176227,41.51,78435.93,0.01,-0.50327,0.00015,24.90606]
[1776904176277,41.51,78435.93,0.01,-0.50327,0.00015,24.90606]
[1776904176342,41.51,78435.93,0.01,-0.50327,0.00015,24.90606]
[1776904177237,41.51,78469.32,0.01,-0.49813,0.00015,24.91722]
[1776904177326,41.51,78469.32,0.01,-0.49813,0.00015,24.91722]
[1776904177513,41.51,78469.32,0.01,-0.49813,0.00015,24.91722]
[1776904177741,41.51,78469.32,0.01,-0.49813,0.00015,24.91722]
[1776904177914,41.51,78469.32,0.01,-0.49813,0.00015,24.91722]
[1776904177939,41.51,78469.32,0.01,-0.49813,0.00015,24.91722]
[1776904177974,41.51,78469.32,0.01,-0.49813,0.00015,24.91722]
[1776904178244,41.51,78481.23,0.01,-0.4963,0.00015,24.9202]
[1776904178337,41.51,78481.23,0.01,-0.4963,0.00015,24.9202]
[1776904178491,41.51,78481.23,0.01,-0.4963,0.00015,24.9202]
[1776904178537,41.51,78481.23,0.01,-0.4963,0.00015,24.9202]
[1776904178742,41.51,78481.23,0.01,-0.4963,0.00015,24.9202]
[1776904178999,41.51,78481.23,0.01,-0.4963,0.00015,24.9202]
[1776904179071,41.51,78481.23,0.01,-0.4963,0.00015,24.9202]
[1776904179251,41.51,78495.38,0.01,-0.49412,0.00015,24.92306]
[1776904180108,41.51,78495.38,0.01,-0.49412,0.00015,24.92306]
[1776904180259,41.51,78495.38,0.01,-0.49412,0.00015,24.92306]
[1776904180284,41.51,78499.19,0.01,-0.49353,0.00015,24.92371]
[1776904180377,41.51,78499.19,0.01,-0.49353,0.00015,24.92371]
[1776904180852,41.51,78499.19,0.01,-0.49353,0.00015,24.92371]
[1776904181004,41.51,78499.19,0.01,-0.49353,0.00015,24.92371]
[1776904181265,41.51,78491.48,0.01,-0.49472,0.00015,24.92235]
[1776904181919,41.51,78491.48,0.01,-0.49472,0.00015,24.92235]
[1776904185813,41.51,78486.75,0.01,-0.49545,0.00015,24.92141]
[1776904186300,41.51,78486.8,0.01,-0.49544,0.00015,24.92142]
[1776904188509,41.51,78485.4,0.01,-0.49565,0.00015,24.92112]
[1776904190219,41.52,78478.28,0.01,-0.49675,0.00015,24.91951]
[1776904191886,41.52,78478.07,0.01,-0.49678,0.00015,24.91946]
[1776904192077,41.52,78478.07,0.01,-0.49678,0.00015,24.91946]
[1776904192136,41.52,78478.07,0.01,-0.49678,0.00015,24.91946]
[1776904192174,41.52,78477.75,0.01,-0.49683,0.00015,24.91939]
[1776904194115,41.52,78477.75,0.01,-0.49683,0.00015,24.91939]
[1776904194180,41.52,78477.75,0.01,-0.49683,0.00015,24.91939]
[1776904195189,41.53,78470.42,0.01,-0.49796,0.00015,24.91752]
[1776904195841,41.53,78470.42,0.01,-0.49796,0.00015,24.91752]
[1776904195911,41.53,78470.42,0.01,-0.49796,0.00015,24.91752]
[1776904199360,41.53,78471.67,0.01,-0.49776,0.00015,24.91785]
[1776904200784,41.53,78472.06,0.01,-0.4977,0.00015,24.91795]
[1776904200802,41.53,78470.91,0.01,-0.49788,0.00015,24.91765]
[1776904202771,41.53,78450.34,0.01,-0.50104,0.00015,24.91138]
[1776904204301,41.53,78450.34,0.01,-0.50104,0.00015,24.91138]
[1776904203790,41.53,78439.69,0.01,-0.50268,0.00015,24.90752]
[1776904204377,41.53,78439.69,0.01,-0.50268,0.00015,24.90752]
[1776904204528,41.53,78439.69,0.01,-0.50268,0.00015,24.90752]
[1776904204739,41.53,78439.69,0.01,-0.50268,0.00015,24.90752]
[1776904204925,41.53,78434.78,0.01,-0.50344,0.00015,24.9056]
[1776904205873,41.53,78448.17,0.01,-0.50138,0.00015,24.91063]
[1776904207148,41.53,78453.64,0.01,-0.50054,0.00015,24.91249]
[1776904208499,41.53,78453.64,0.01,-0.50054,0.00015,24.91249]
[1776904212931,41.53,78460.95,0.01,-0.49941,0.00015,24.91481]
[1776904213698,41.53,78472.13,0.01,-0.49769,0.00015,24.91797]
[1776904215747,41.53,78472.13,0.01,-0.49769,0.00015,24.91797]
[1776904215977,41.53,78472.13,0.01,-0.49769,0.00015,24.91797]
[1776904216060,41.53,78472.13,0.01,-0.49769,0.00015,24.91797]
[1776904216124,41.53,78472.13,0.01,-0.49769,0.00015,24.91797]
[1776904216264,41.54,78473.96,0.01,-0.49741,0.00015,24.91844]
[1776904216451,41.54,78473.96,0.01,-0.49741,0.00015,24.91844]
[1776904216685,41.54,78473.96,0.01,-0.49741,0.00015,24.91844]
[1776904216792,41.54,78473.96,0.01,-0.49741,0.00015,24.91844]
[1776904217175,41.54,78473.96,0.01,-0.49741,0.00015,24.91844]
[1776904217275,41.54,78473.96,0.01,-0.49741,0.00015,24.91844]
[1776904217322,41.54,78473.96,0.01,-0.49741,0.00015,24.91844]
[1776904217304,41.54,78490.38,0.01,-0.49488,0.00015,24.92213]
[1776904217394,41.54,78490.38,0.01,-0.49488,0.00015,24.92213]
[1776904217441,41.54,78490.38,0.01,-0.49488,0.00015,24.92213]
[1776904217519,41.54,78490.38,0.01,-0.49488,0.00015,24.92213]
[1776904217742,41.54,78490.38,0.01,-0.49488,0.00015,24.92213]
[1776904217817,41.54,78490.38,0.01,-0.49488,0.00015,24.92213]
[1776904217892,41.54,78490.38,0.01,-0.49488,0.00015,24.92213]
[1776904217971,41.54,78490.38,0.01,-0.49488,0.00015,24.92213]
[1776904218054,41.54,78490.38,0.01,-0.49488,0.00015,24.92213]
[1776904218138,41.54,78490.38,0.01,-0.49488,0.00015,24.92213]
[1776904218336,41.54,78506.94,0.01,-0.49234,0.00015,24.92484]
[1776904218597,41.54,78506.94,0.01,-0.49234,0.00015,24.92484]
[1776904218767,41.54,78506.94,0.01,-0.49234,0.00015,24.92484]
[1776904219070,41.54,78506.94,0.01,-0.49234,0.00015,24.92484]
[1776904219245,41.54,78528.33,0.01,-0.48905,0.00015,24.92684]
[1776904219427,41.54,78528.33,0.01,-0.48905,0.00015,24.92684]
[1776904219710,41.54,78528.33,0.01,-0.48905,0.00015,24.92684]
[1776904219957,41.54,78528.33,0.01,-0.48905,0.00015,24.92684]
[1776904220052,41.54,78538.79,0.01,-0.48745,0.00015,24.92721]
[1776904221028,41.54,78538.79,0.01,-0.48745,0.00015,24.92721]
[1776904221340,41.54,78538.79,0.01,-0.48745,0.00015,24.92721]
[1776904221283,41.54,78543.08,0.01,-0.48679,0.00015,24.92724]
[1776904221950,41.54,78543.08,0.01,-0.48679,0.00015,24.92724]
[1776904222207,41.54,78543.08,0.01,-0.48679,0.00015,24.92724]
[1776904222368,41.54,78569.89,0.01,-0.48267,0.00015,24.92589]
[1776904222494,41.54,78569.89,0.01,-0.48267,0.00015,24.92589]
[1776904222654,41.54,78569.89,0.01,-0.48267,0.00015,24.92589]
[1776904223331,41.54,78569.89,0.01,-0.48267,0.00015,24.92589]
[1776904222697,41.54,78568.72,0.01,-0.48285,0.00015,24.92601]
[1776904223518,41.54,78568.72,0.01,-0.48285,0.00015,24.92601]
[1776904223594,41.54,78568.72,0.01,-0.48285,0.00015,24.92601]
[1776904223615,41.53,78570.69,0.01,-0.48255,0.00015,24.92581]
[1776904224681,41.53,78570.69,0.01,-0.48255,0.00015,24.92581]
[1776904224709,41.53,78570.69,0.01,-0.48255,0.00015,24.92581]
[1776904224811,41.53,78570.69,0.01,-0.48255,0.00015,24.92581]
[1776904224999,41.53,78570.69,0.01,-0.48255,0.00015,24.92581]
[1776904225129,41.53,78570.69,0.01,-0.48255,0.00015,24.92581]
[1776904225328,41.53,78570.69,0.01,-0.48255,0.00015,24.92581]
[1776904225320,41.53,78547.48,0.01,-0.48611,0.00015,24.9272]
[1776904225604,41.53,78547.48,0.01,-0.48611,0.00015,24.9272]
[1776904225616,41.53,78547.48,0.01,-0.48611,0.00015,24.9272]
[1776904225780,41.54,78535.47,0.01,-0.48796,0.00015,24.92714]
[1776904226816,41.54,78535.47,0.01,-0.48796,0.00015,24.92714]
[1776904227255,41.54,78532.86,0.01,-0.48836,0.00015,24.92705]
[1776904227453,41.54,78532.86,0.01,-0.48836,0.00015,24.92705]
[1776904227457,41.54,78532.86,0.01,-0.48836,0.00015,24.92705]
[1776904227551,41.54,78532.86,0.01,-0.48836,0.00015,24.92705]
[1776904227633,41.54,78532.86,0.01,-0.48836,0.00015,24.92705]
[1776904227776,41.54,78532.86,0.01,-0.48836,0.00015,24.92705]
[1776904227864,41.54,78532.86,0.01,-0.48836,0.00015,24.92705]
[1776904228079,41.54,78532.86,0.01,-0.48836,0.00015,24.92705]
[1776904228224,41.54,78532.86,0.01,-0.48836,0.00015,24.92705]
[1776904228298,41.54,78532.86,0.01,-0.48836,0.00015,24.92705]
[1776904228248,41.54,78526.08,0.01,-0.4894,0.00015,24.92671]
[1776904228424,41.54,78526.08,0.01,-0.4894,0.00015,24.92671]
[1776904228475,41.54,78526.08,0.01,-0.4894,0.00015,24.92671]
[1776904228650,41.54,78526.08,0.01,-0.4894,0.00015,24.92671]
[1776904228719,41.54,78526.08,0.01,-0.4894,0.00015,24.92671]
[1776904228873,41.54,78526.08,0.01,-0.4894,0.00015,24.92671]
[1776904228925,41.54,78526.08,0.01,-0.4894,0.00015,24.92671]
[1776904229074,41.54,78526.08,0.01,-0.4894,0.00015,24.92671]
[1776904229168,41.54,78526.08,0.01,-0.4894,0.00015,24.92671]
[1776904229323,41.54,78526.08,0.01,-0.4894,0.00015,24.92671]
[1776904229239,41.54,78510.47,0.01,-0.4918,0.00015,24.92529]
[1776904229898,41.54,78510.47,0.01,-0.4918,0.00015,24.92529]
[1776904229925,41.54,78510.47,0.01,-0.4918,0.00015,24.92529]
[1776904230012,41.54,78510.47,0.01,-0.4918,0.00015,24.92529]
[1776904230179,41.54,78510.47,0.01,-0.4918,0.00015,24.92529]
[1776904230232,41.54,78521.33,0.01,-0.49013,0.00015,24.92638]
[1776904230936,41.54,78521.33,0.01,-0.49013,0.00015,24.92638]
[1776904231030,41.54,78521.33,0.01,-0.49013,0.00015,24.92638]
[1776904231234,41.54,78521.33,0.01,-0.49013,0.00015,24.92638]
[1776904231332,41.54,78529.7,0.01,-0.48884,0.00015,24.92317]
[1776904231645,41.54,78529.7,0.01,-0.48884,0.00015,24.92317]
[1776904231649,41.54,78529.7,0.01,-0.48884,0.00015,24.92317]
[1776904231731,41.54,78529.7,0.01,-0.48884,0.00015,24.92317]
[1776904231878,41.54,78529.7,0.01,-0.48884,0.00015,24.92317]
[1776904231940,41.54,78529.7,0.01,-0.48884,0.00015,24.92317]
[1776904232091,41.54,78529.7,0.01,-0.48884,0.00015,24.92317]
[1776904232106,41.54,78529.7,0.01,-0.48884,0.00015,24.92317]
[1776904232242,41.54,78529.7,0.01,-0.48884,0.00015,24.92317]
[1776904232341,41.55,78549.08,0.01,-0.48587,0.00015,24.92342]
[1776904233405,41.55,78549.08,0.01,-0.48587,0.00015,24.92342]
[1776904233723,41.55,78549.08,0.01,-0.48587,0.00015,24.92342]
[1776904233881,41.55,78549.08,0.01,-0.48587,0.00015,24.92342]
[1776904234147,41.55,78549.08,0.01,-0.48587,0.00015,24.92342]
[1776904234307,41.55,78549.08,0.01,-0.48587,0.00015,24.92342]
[1776904234175,41.55,78547.09,0.01,-0.48617,0.00015,24.92346]
[1776904235531,41.55,78547.09,0.01,-0.48617,0.00015,24.92346]
[1776904235542,41.55,78547.09,0.01,-0.48617,0.00015,24.92346]
[1776904235762,41.55,78547.09,0.01,-0.48617,0.00015,24.92346]
[1776904235831,41.55,78547.09,0.01,-0.48617,0.00015,24.92346]
[1776904235906,41.55,78551.7,0.01,-0.48546,0.00015,24.92335]
[1776904236886,41.55,78551.7,0.01,-0.48546,0.00015,24.92335]
[1776904236968,41.55,78551.7,0.01,-0.48546,0.00015,24.92335]
[1776904237152,41.55,78551.7,0.01,-0.48546,0.00015,24.92335]
[1776904237217,41.55,78551.7,0.01,-0.48546,0.00015,24.92335]
[1776904237303,41.55,78559.61,0.01,-0.48425,0.00015,24.92298]
[1776904238578,41.55,78559.61,0.01,-0.48425,0.00015,24.92298]
[1776904238614,41.55,78559.61,0.01,-0.48425,0.00015,24.92298]
[1776904238980,41.55,78559.61,0.01,-0.48425,0.00015,24.92298]
[1776904239006,41.55,78559.61,0.01,-0.48425,0.00015,24.92298]
[1776904239286,41.55,78559.73,0.01,-0.48423,0.00015,24.92297]
[1776904239546,41.55,78559.73,0.01,-0.48423,0.00015,24.92297]
[1776904240597,41.55,78559.73,0.01,-0.48423,0.00015,24.92297]
[1776904240642,41.55,78559.73,0.01,-0.48423,0.00015,24.92297]
[1776904240657,41.55,78559.73,0.01,-0.48423,0.00015,24.92297]
[1776904240981,41.55,78559.73,0.01,-0.48423,0.00015,24.92297]
[1776904240990,41.55,78559.73,0.01,-0.48423,0.00015,24.92297]
[1776904241248,41.55,78553.09,0.01,-0.48525,0.00015,24.9233]
[1776904241977,41.55,78553.79,0.01,-0.48514,0.00015,24.92328]
[1776904243957,41.55,78538.81,0.01,-0.48744,0.00015,24.92346]
[1776904245246,41.55,78542.11,0.01,-0.48694,0.00015,24.92349]
[1776904246704,41.55,78542.11,0.01,-0.48694,0.00015,24.92349]
[1776904246772,41.55,78542.11,0.01,-0.48694,0.00015,24.92349]
[1776904248558,41.55,78546.65,0.01,-0.48624,0.00015,24.92347]
[1776904248894,41.55,78546.65,0.01,-0.48624,0.00015,24.92347]
[1776904248958,41.55,78537.76,0.01,-0.4876,0.00015,24.92345]
[1776904252321,41.55,78535.56,0.01,-0.48794,0.00015,24.92339]
[1776904252331,41.55,78535.56,0.01,-0.48794,0.00015,24.92339]
[1776904253368,41.55,78523.19,0.01,-0.48984,0.00015,24.92277]
[1776904253731,41.55,78523.19,0.01,-0.48984,0.00015,24.92277]
[1776904254165,41.55,78523.19,0.01,-0.48984,0.00015,24.92277]
[1776904254216,41.55,78523.19,0.01,-0.48984,0.00015,24.92277]
[1776904254246,41.55,78517.37,0.01,-0.49074,0.00015,24.92229]
[1776904254830,41.55,78517.37,0.01,-0.49074,0.00015,24.92229]
[1776904255431,41.55,78517.37,0.01,-0.49074,0.00015,24.92229]
[1776904255498,41.55,78517.37,0.01,-0.49074,0.00015,24.92229]
[1776904255969,41.55,78517.37,0.01,-0.49074,0.00015,24.92229]
[1776904256074,41.55,78517.37,0.01,-0.49074,0.00015,24.92229]
[1776904256127,41.56,78496.66,0.01,-0.49392,0.00015,24.91954]
[1776904256708,41.56,78496.66,0.01,-0.49392,0.00015,24.91954]
[1776904256768,41.56,78496.66,0.01,-0.49392,0.00015,24.91954]
[1776904257229,41.56,78496.66,0.01,-0.49392,0.00015,24.91954]
[1776904257318,41.56,78496.66,0.01,-0.49392,0.00015,24.91954]
[1776904257347,41.56,78491.7,0.01,-0.49468,0.00015,24.91864]
[1776904257633,41.56,78491.7,0.01,-0.49468,0.00015,24.91864]
[1776904258157,41.56,78491.7,0.01,-0.49468,0.00015,24.91864]
[1776904258332,41.56,78483.33,0.01,-0.49596,0.00015,24.91693]
[1776904258406,41.56,78483.33,0.01,-0.49596,0.00015,24.91693]
[1776904258472,41.56,78483.33,0.01,-0.49596,0.00015,24.91693]
[1776904258638,41.56,78483.33,0.01,-0.49596,0.00015,24.91693]
[1776904258915,41.56,78483.33,0.01,-0.49596,0.00015,24.91693]
[1776904258992,41.56,78483.33,0.01,-0.49596,0.00015,24.91693]
[1776904259055,41.56,78483.33,0.01,-0.49596,0.00015,24.91693]
[1776904259113,41.56,78483.33,0.01,-0.49596,0.00015,24.91693]
[1776904259205,41.56,78483.33,0.01,-0.49596,0.00015,24.91693]
[1776904259265,41.56,78483.33,0.01,-0.49596,0.00015,24.91693]
[1776904259281,41.56,78483.33,0.01,-0.49596,0.00015,24.91693]
[1776904259299,41.56,78469.19,0.01,-0.49814,0.00015,24.91344]
[1776904259444,41.56,78469.19,0.01,-0.49814,0.00015,24.91344]
[1776904259503,41.56,78469.19,0.01,-0.49814,0.00015,24.91344]
[1776904259633,41.56,78469.19,0.01,-0.49814,0.00015,24.91344]
[1776904259682,41.56,78469.19,0.01,-0.49814,0.00015,24.91344]
[1776904259864,41.56,78469.19,0.01,-0.49814,0.00015,24.91344]
[1776904260872,41.56,78468.32,0.01,-0.49827,0.00015,24.9132]
[1776904261805,41.56,78468.32,0.01,-0.49827,0.00015,24.9132]
[1776904261824,41.56,78468.32,0.01,-0.49827,0.00015,24.9132]
[1776904261865,41.56,78468.32,0.01,-0.49827,0.00015,24.9132]
[1776904261986,41.56,78469.36,0.01,-0.49811,0.00015,24.91349]
[1776904265226,41.57,78468.42,0.01,-0.49825,0.00015,24.91323]
[1776904265303,41.57,78468.42,0.01,-0.49825,0.00015,24.91323]
[1776904265303,41.57,78474.21,0.01,-0.49736,0.00015,24.91476]
[1776904265406,41.57,78474.21,0.01,-0.49736,0.00015,24.91476]
[1776904266375,41.57,78483.94,0.01,-0.49587,0.00015,24.91706]
[1776904268178,41.57,78483.4,0.01,-0.49595,0.00015,24.91694]
[1776904268386,41.57,78483.4,0.01,-0.49595,0.00015,24.91694]
[1776904268338,41.58,78479.48,0.01,-0.49655,0.00015,24.91605]
[1776904269936,41.58,78493.85,0.01,-0.49434,0.00015,24.91904]
[1776904270942,41.58,78498.08,0.01,-0.49369,0.00015,24.91977]
[1776904272081,41.58,78492.55,0.01,-0.49454,0.00015,24.9188]
[1776904275686,41.57,78488.19,0.01,-0.49521,0.00015,24.91795]
[1776904276322,41.57,78476.83,0.01,-0.49696,0.00015,24.91542]
[1776904277332,41.57,78471.13,0.01,-0.49784,0.00015,24.91396]
[1776904278323,41.57,78469.2,0.01,-0.49813,0.00015,24.91344]
[1776904279372,41.57,78469.2,0.01,-0.49813,0.00015,24.91344]
[1776904279399,41.57,78469.81,0.01,-0.49804,0.00015,24.91361]
[1776904279594,41.57,78469.81,0.01,-0.49804,0.00015,24.91361]
[1776904282953,41.57,78464.91,0.01,-0.49879,0.00015,24.91224]
[1776904283379,41.57,78471.5,0.01,-0.49778,0.00015,24.91406]
[1776904283926,41.57,78471.5,0.01,-0.49778,0.00015,24.91406]
[1776904284107,41.57,78471.5,0.01,-0.49778,0.00015,24.91406]
[1776904284224,41.57,78471.5,0.01,-0.49778,0.00015,24.91406]
[1776904284247,41.57,78477.63,0.01,-0.49684,0.00015,24.91561]
[1776904284933,41.57,78477.63,0.01,-0.49684,0.00015,24.91561]
[1776904285098,41.57,78477.63,0.01,-0.49684,0.00015,24.91561]
[1776904285130,41.57,78477.63,0.01,-0.49684,0.00015,24.91561]
[1776904285278,41.57,78477.63,0.01,-0.49684,0.00015,24.91561]
[1776904285412,41.57,78477.63,0.01,-0.49684,0.00015,24.91561]
[1776904285340,41.57,78498.31,0.01,-0.49366,0.00015,24.91981]
[1776904285466,41.57,78498.31,0.01,-0.49366,0.00015,24.91981]
[1776904285560,41.57,78498.31,0.01,-0.49366,0.00015,24.91981]
[1776904285668,41.57,78498.31,0.01,-0.49366,0.00015,24.91981]
[1776904285739,41.57,78498.31,0.01,-0.49366,0.00015,24.91981]
[1776904285866,41.57,78498.31,0.01,-0.49366,0.00015,24.91981]
[1776904285922,41.57,78498.31,0.01,-0.49366,0.00015,24.91981]
[1776904286071,41.57,78498.31,0.01,-0.49366,0.00015,24.91981]
[1776904286124,41.57,78498.31,0.01,-0.49366,0.00015,24.91981]
[1776904286272,41.57,78498.31,0.01,-0.49366,0.00015,24.91981]
[1776904286335,41.57,78498.31,0.01,-0.49366,0.00015,24.91981]
[1776904286343,41.57,78498.31,0.01,-0.49366,0.00015,24.91981]
[1776904286376,41.57,78502.86,0.01,-0.49296,0.00015,24.92052]
[1776904289675,41.58,78499.96,0.01,-0.49341,0.00015,24.92008]
[1776904290073,41.58,78495.48,0.01,-0.49409,0.00015,24.91933]
[1776904292297,41.58,78480.52,0.01,-0.49639,0.00015,24.91255]
[1776904294373,41.57,78477.33,0.01,-0.49688,0.00015,24.9118]
[1776904297169,41.57,78468.13,0.01,-0.4983,0.00015,24.90941]
[1776904297497,41.57,78468.13,0.01,-0.4983,0.00015,24.90941]
[1776904297748,41.57,78468.13,0.01,-0.4983,0.00015,24.90941]
[1776904298169,41.57,78468.13,0.01,-0.4983,0.00015,24.90941]
[1776904298226,41.57,78464.2,0.01,-0.4989,0.00015,24.90829]
[1776904298858,41.57,78464.2,0.01,-0.4989,0.00015,24.90829]
[1776904298927,41.57,78464.2,0.01,-0.4989,0.00015,24.90829]
[1776904299420,41.57,78453.58,0.01,-0.50053,0.00015,24.90499]
[1776904299484,41.57,78453.58,0.01,-0.50053,0.00015,24.90499]
[1776904299568,41.57,78453.58,0.01,-0.50053,0.00015,24.90499]
[1776904300145,41.57,78453.58,0.01,-0.50053,0.00015,24.90499]
[1776904301156,41.57,78443.45,0.01,-0.50209,0.00015,24.90146]
[1776904301799,41.57,78443.45,0.01,-0.50209,0.00015,24.90146]
[1776904302389,41.57,78430.84,0.01,-0.50403,0.00015,24.89653]
[1776904302807,41.57,78430.84,0.01,-0.50403,0.00015,24.89653]
[1776904308201,41.58,78432.73,0.01,-0.50374,0.00015,24.8973]
[1776904308525,41.58,78432.73,0.01,-0.50374,0.00015,24.8973]
[1776904308577,41.58,78432.73,0.01,-0.50374,0.00015,24.8973]
[1776904309208,41.58,78432.74,0.01,-0.50374,0.00015,24.89731]
[1776904314246,41.58,78438.41,0.01,-0.50287,0.00015,24.89956]
[1776904315401,41.58,78438.41,0.01,-0.50287,0.00015,24.89956]
[1776904315448,41.58,78438.41,0.01,-0.50287,0.00015,24.89956]
[1776904316325,41.58,78434.02,0.01,-0.50354,0.00015,24.89783]
[1776904316389,41.58,78434.02,0.01,-0.50354,0.00015,24.89783]
[1776904316409,41.57,78420.6,0.01,-0.5056,0.00015,24.89209]
[1776904317341,41.57,78420.6,0.01,-0.5056,0.00015,24.89209]
[1776904317432,41.57,78415.71,0.01,-0.50636,0.00015,24.88983]
[1776904318188,41.57,78415.71,0.01,-0.50636,0.00015,24.88983]
[1776904318294,41.57,78412.24,0.01,-0.50689,0.00015,24.88818]
[1776904318584,41.57,78412.24,0.01,-0.50689,0.00015,24.88818]
[1776904318691,41.57,78412.24,0.01,-0.50689,0.00015,24.88818]
[1776904319125,41.57,78412.24,0.01,-0.50689,0.00015,24.88818]
[1776904319440,41.57,78401.92,0.01,-0.50848,0.00015,24.88299]
[1776904320787,41.57,78397.38,0.01,-0.50918,0.00015,24.88059]
[1776904320810,41.57,78397.38,0.01,-0.50918,0.00015,24.88059]
[1776904320823,41.57,78397.38,0.01,-0.50918,0.00015,24.88059]
[1776904320854,41.57,78397.38,0.01,-0.50918,0.00015,24.88059]
[1776904320885,41.57,78397.38,0.01,-0.50918,0.00015,24.88059]
[1776904320913,41.57,78397.38,0.01,-0.50918,0.00015,24.88059]
[1776904321298,41.57,78397.38,0.01,-0.50918,0.00015,24.88059]
[1776904323437,41.57,78409.88,0.01,-0.50725,0.00015,24.88703]
[1776904323615,41.57,78409.88,0.01,-0.50725,0.00015,24.88703]
[1776904323686,41.57,78409.88,0.01,-0.50725,0.00015,24.88703]
[1776904324365,41.57,78402.48,0.01,-0.50839,0.00015,24.88329]
[1776904324930,41.57,78402.48,0.01,-0.50839,0.00015,24.88329]
[1776904324999,41.57,78402.48,0.01,-0.50839,0.00015,24.88329]
[1776904325371,41.57,78393.81,0.01,-0.50973,0.00015,24.87865]
[1776904326378,41.57,78390.71,0.01,-0.5102,0.00015,24.87692]
[1776904331414,41.57,78388.94,0.01,-0.51047,0.00015,24.87592]
[1776904332894,41.57,78391.21,0.01,-0.51013,0.00015,24.8772]
[1776904333434,41.57,78388.91,0.01,-0.51048,0.00015,24.8759]
[1776904336454,41.57,78397.34,0.01,-0.50918,0.00015,24.88057]
[1776904337460,41.57,78402.59,0.01,-0.50837,0.00015,24.88334]
[1776904338466,41.57,78409.07,0.01,-0.50738,0.00015,24.88663]
[1776904340484,41.57,78401.17,0.01,-0.50859,0.00015,24.8826]
[1776904342495,41.57,78392.59,0.01,-0.50991,0.00015,24.87797]
[1776904343665,41.57,78380.52,0.01,-0.51177,0.00015,24.871]
[1776904345895,41.57,78378.06,0.01,-0.51215,0.00015,24.86951]
[1776904345954,41.57,78378.06,0.01,-0.51215,0.00015,24.86951]
[1776904346841,41.57,78375.65,0.01,-0.51252,0.00015,24.86803]
[1776904347288,41.57,78372.96,0.01,-0.51293,0.00015,24.86635]
[1776904349406,41.58,78367.63,0.01,-0.51375,0.00015,24.86295]
[1776904350559,41.58,78360.55,0.01,-0.51484,0.00015,24.85827]
[1776904351809,41.58,78359.31,0.01,-0.51503,0.00015,24.85369]
[1776904357608,41.58,78358.57,0.01,-0.51515,0.00015,24.85319]
[1776904362782,41.58,78355.86,0.01,-0.51556,0.00015,24.85133]
[1776904368683,41.57,78354.35,0.01,-0.5158,0.00015,24.85027]
[1776904373720,41.56,78351.83,0.01,-0.51619,0.00015,24.84849]
[1776904376740,41.56,78358.8,0.01,-0.51512,0.00015,24.85332]
[1776904377747,41.56,78353.95,0.01,-0.51587,0.00015,24.84997]
[1776904381502,41.56,78356.52,0.01,-0.51547,0.00015,24.85176]
[1776904381533,41.56,78357.12,0.01,-0.51538,0.00015,24.85217]
[1776904381570,41.56,78357.12,0.01,-0.51538,0.00015,24.85217]
[1776904382663,41.56,78357.12,0.01,-0.51538,0.00015,24.85217]
[1776904382699,41.56,78357.12,0.01,-0.51538,0.00015,24.85217]
[1776904384884,41.56,78350.78,0.01,-0.51636,0.00015,24.84773]
[1776904384901,41.56,78350.78,0.01,-0.51636,0.00015,24.84773]
[1776904385053,41.55,78341.57,0.01,-0.51778,0.00015,24.84103]
[1776904386182,41.55,78341.57,0.01,-0.51778,0.00015,24.84103]
[1776904387558,41.55,78338.14,0.01,-0.51831,0.00015,24.83845]
[1776904387570,41.55,78338.14,0.01,-0.51831,0.00015,24.83845]
[1776904388256,41.55,78338.14,0.01,-0.51831,0.00015,24.83845]
[1776904388327,41.55,78339.07,0.01,-0.51816,0.00015,24.83915]
[1776904389316,41.55,78339.07,0.01,-0.51816,0.00015,24.83915]
[1776904390845,41.55,78354.67,0.01,-0.51577,0.00015,24.85045]
[1776904391852,41.55,78355.55,0.01,-0.51563,0.00015,24.85107]
[1776904393865,41.54,78362.68,0.01,-0.51454,0.00015,24.85591]
[1776904398900,41.55,78360.86,0.01,-0.51481,0.00015,24.8547]
[1776904403935,41.56,78358.51,0.01,-0.51517,0.00015,24.85312]
[1776904407964,41.55,78347.57,0.01,-0.51686,0.00015,24.84543]
[1776904412585,41.55,78349.74,0.01,-0.51652,0.00015,24.84698]
[1776904412999,41.55,78349.39,0.01,-0.51659,0.00015,24.84298]
[1776904418034,41.54,78349.72,0.01,-0.51654,0.00015,24.8432]
[1776904420049,41.54,78356.23,0.01,-0.51554,0.00015,24.84777]
[1776904423068,41.53,78360.12,0.01,-0.51494,0.00015,24.85043]
[1776904427096,41.53,78351.44,0.01,-0.51628,0.00015,24.8444]
[1776904429112,41.52,78346.16,0.01,-0.5171,0.00015,24.8406]
[1776904434147,41.52,78349.16,0.01,-0.51664,0.00015,24.84276]
[1776904434717,41.52,78349.16,0.01,-0.51664,0.00015,24.84276]
[1776904435407,41.52,78342.65,0.01,-0.51764,0.00015,24.83801]
[1776904441089,41.51,78341.53,0.01,-0.51782,0.00015,24.83717]
[1776904446255,41.51,78343.8,0.01,-0.51747,0.00015,24.83884]
[1776904451267,41.5,78344.78,0.01,-0.51733,0.00015,24.83955]
[1776904456138,41.5,78345.5,0.01,-0.51722,0.00015,24.84007]
[1776904456303,41.5,78345.5,0.01,-0.51722,0.00015,24.84007]
[1776904456501,41.5,78345.5,0.01,-0.51722,0.00015,24.84007]
[1776904456559,41.5,78359.6,0.01,-0.51505,0.00015,24.85002]
[1776904457309,41.5,78359.6,0.01,-0.51505,0.00015,24.85001]
[1776904458252,41.5,78359.6,0.01,-0.51505,0.00015,24.85001]
[1776904458542,41.5,78367.8,0.01,-0.51378,0.00015,24.85546]
[1776904459324,41.49,78367.8,0.01,-0.51378,0.00015,24.85546]
[1776904464359,41.49,78368.33,0.01,-0.5137,0.00015,24.8558]
[1776904468127,41.49,78365.42,0.01,-0.51415,0.00015,24.8539]
[1776904472415,41.49,78358.17,0.01,-0.51528,0.00015,24.84528]
[1776904476964,41.49,78355.99,0.01,-0.51561,0.00015,24.84378]
[1776904477062,41.49,78355.99,0.01,-0.51561,0.00015,24.84378]
[1776904477277,41.49,78355.99,0.01,-0.51561,0.00015,24.84378]
[1776904477412,41.49,78355.99,0.01,-0.51561,0.00015,24.84378]
[1776904477659,41.49,78389.13,0.01,-0.5105,0.00015,24.86471]
[1776904477912,41.49,78389.13,0.01,-0.5105,0.00015,24.86471]
[1776904478018,41.49,78389.13,0.01,-0.5105,0.00015,24.86471]
[1776904478457,41.49,78389.13,0.01,-0.5105,0.00015,24.86471]
[1776904478936,41.49,78389.13,0.01,-0.5105,0.00015,24.86471]
[1776904478950,41.49,78389.13,0.01,-0.5105,0.00015,24.86471]
[1776904478985,41.49,78389.13,0.01,-0.5105,0.00015,24.86471]
[1776904479015,41.49,78389.13,0.01,-0.5105,0.00015,24.86471]
[1776904479463,41.49,78393.83,0.01,-0.50978,0.00015,24.86735]
[1776904484503,41.49,78394.62,0.01,-0.50966,0.00015,24.86779]
[1776904486517,41.49,78403.45,0.01,-0.5083,0.00015,24.8725]
[1776904487525,41.49,78408.35,0.01,-0.50754,0.00015,24.87499]
[1776904490544,41.49,78414.59,0.01,-0.50658,0.00015,24.87803]
[1776904495581,41.48,78410.0,0.01,-0.50729,0.00015,24.87581]
[1776904496674,41.48,78410.0,0.01,-0.50729,0.00015,24.87581]
[1776904496736,41.48,78409.9,0.01,-0.50731,0.00015,24.87576]
[1776904496813,41.48,78409.9,0.01,-0.50731,0.00015,24.87576]
[1776904497309,41.48,78409.9,0.01,-0.50731,0.00015,24.87576]
[1776904497600,41.48,78415.58,0.01,-0.50643,0.00015,24.8785]
[1776904497701,41.48,78415.58,0.01,-0.50643,0.00015,24.8785]
[1776904497741,41.48,78415.58,0.01,-0.50643,0.00015,24.8785]
[1776904497842,41.48,78415.58,0.01,-0.50643,0.00015,24.8785]
[1776904498047,41.48,78415.58,0.01,-0.50643,0.00015,24.8785]
[1776904498237,41.48,78415.58,0.01,-0.50643,0.00015,24.8785]
[1776904498296,41.48,78415.58,0.01,-0.50643,0.00015,24.8785]
[1776904498339,41.48,78415.58,0.01,-0.50643,0.00015,24.8785]
[1776904498450,41.48,78415.58,0.01,-0.50643,0.00015,24.8785]
[1776904498490,41.48,78415.58,0.01,-0.50643,0.00015,24.8785]
[1776904498545,41.48,78415.58,0.01,-0.50643,0.00015,24.8785]
[1776904498646,41.48,78446.47,0.01,-0.50167,0.00015,24.89131]
[1776904498700,41.48,78446.47,0.01,-0.50167,0.00015,24.89131]
[1776904500148,41.48,78446.3,0.01,-0.50169,0.00015,24.89125]
[1776904500387,41.48,78446.3,0.01,-0.50169,0.00015,24.89125]
[1776904501625,41.48,78437.86,0.01,-0.503,0.00015,24.8881]
[1776904503208,41.48,78434.16,0.01,-0.50357,0.00015,24.88663]
[1776904504519,41.48,78438.47,0.01,-0.5029,0.00015,24.88833]
[1776904504573,41.48,78438.47,0.01,-0.5029,0.00015,24.88833]
[1776904504650,41.48,78442.06,0.01,-0.50235,0.00015,24.8897]
[1776904506314,41.48,78444.36,0.01,-0.50199,0.00015,24.89055]
[1776904506380,41.48,78444.36,0.01,-0.50199,0.00015,24.89055]
[1776904506415,41.48,78444.36,0.01,-0.50199,0.00015,24.89055]
[1776904507301,41.48,78444.2,0.01,-0.50202,0.00015,24.89049]
[1776904507349,41.48,78444.2,0.01,-0.50202,0.00015,24.89049]
[1776904509685,41.48,78433.33,0.01,-0.5037,0.00015,24.88629]
[1776904511274,41.48,78428.38,0.01,-0.50446,0.00015,24.88424]
[1776904513503,41.48,78428.38,0.01,-0.50446,0.00015,24.88424]
[1776904514607,41.47,78427.98,0.01,-0.50452,0.00015,24.88407]
[1776904514671,41.47,78419.53,0.01,-0.50582,0.00015,24.88033]
[1776904516179,41.47,78414.08,0.01,-0.50667,0.00015,24.87778]
[1776904519474,41.47,78413.73,0.01,-0.50672,0.00015,24.87761]
[1776904519491,41.47,78405.38,0.01,-0.50801,0.00015,24.87348]
[1776904524798,41.47,78407.93,0.01,-0.50762,0.00015,24.87477]
[1776904530561,41.47,78412.52,0.01,-0.50691,0.00015,24.87703]
[1776904534503,41.46,78409.68,0.01,-0.50735,0.00015,24.87189]
[1776904534710,41.46,78413.44,0.01,-0.50677,0.00015,24.87373]
[1776904535184,41.46,78426.96,0.01,-0.50469,0.00015,24.87988]
[1776904536170,41.46,78436.1,0.01,-0.50328,0.00015,24.88366]
[1776904536898,41.46,78436.1,0.01,-0.50328,0.00015,24.88366]
[1776904541933,41.46,78436.54,0.01,-0.50321,0.00015,24.88383]
[1776904546969,41.46,78438.64,0.01,-0.50289,0.00015,24.88465]
[1776904550997,41.46,78433.7,0.01,-0.50365,0.00015,24.8827]
[1776904556268,41.46,78429.25,0.01,-0.50433,0.00015,24.88086]
[1776904562617,41.46,78430.68,0.01,-0.50411,0.00015,24.88146]
[1776904562620,41.46,78416.25,0.01,-0.50634,0.00015,24.87506]
[1776904563083,41.45,78416.25,0.01,-0.50634,0.00015,24.87506]
[1776904568117,41.45,78416.75,0.01,-0.50627,0.00015,24.87529]
[1776904573154,41.45,78416.1,0.01,-0.50637,0.00015,24.87498]
[1776904578373,41.45,78416.83,0.01,-0.50626,0.00015,24.87533]
[1776904584229,41.44,78414.16,0.01,-0.50667,0.00015,24.87406]
[1776904589264,41.44,78414.91,0.01,-0.50655,0.00015,24.87442]
[1776904594070,41.44,78415.73,0.01,-0.50643,0.00015,24.87106]
[1776904595704,41.44,78436.96,0.01,-0.50315,0.00015,24.88025]
[1776904596549,41.44,78436.02,0.01,-0.5033,0.00015,24.87988]
[1776904599338,41.44,78428.22,0.01,-0.5045,0.00015,24.87667]
[1776904602213,41.44,78428.29,0.01,-0.50449,0.00015,24.8767]
[1776904602356,41.44,78428.88,0.01,-0.5044,0.00015,24.87695]
[1776904603373,41.44,78436.34,0.01,-0.50325,0.00015,24.88]
[1776904604156,41.44,78436.34,0.01,-0.50325,0.00015,24.88]
[1776904604545,41.44,78424.77,0.01,-0.50504,0.00015,24.87518]
[1776904606212,41.44,78424.77,0.01,-0.50504,0.00015,24.87518]
[1776904606624,41.44,78417.81,0.01,-0.50611,0.00015,24.87203]
[1776904610511,41.43,78418.96,0.01,-0.50594,0.00015,24.87256]
[1776904610720,41.43,78418.96,0.01,-0.50594,0.00015,24.87256]
[1776904610626,41.43,78429.9,0.01,-0.50425,0.00015,24.87738]
[1776904611220,41.43,78429.9,0.01,-0.50425,0.00015,24.87738]
[1776904611335,41.43,78429.9,0.01,-0.50425,0.00015,24.87738]
[1776904611412,41.43,78429.9,0.01,-0.50425,0.00015,24.87738]
[1776904611579,41.43,78429.9,0.01,-0.50425,0.00015,24.87738]
[1776904611661,41.43,78429.9,0.01,-0.50425,0.00015,24.87738]
[1776904611775,41.43,78429.9,0.01,-0.50425,0.00015,24.87738]
[1776904611762,41.43,78445.81,0.01,-0.50179,0.00015,24.88358]
[1776904611864,41.43,78445.81,0.01,-0.50179,0.00015,24.88358]
[1776904611989,41.43,78445.81,0.01,-0.50179,0.00015,24.88358]
[1776904612696,41.43,78445.81,0.01,-0.50179,0.00015,24.88358]
[1776904612762,41.43,78445.81,0.01,-0.50179,0.00015,24.88358]
[1776904612795,41.44,78451.02,0.01,-0.50099,0.00015,24.88541]
[1776904615448,41.44,78461.34,0.01,-0.49939,0.00015,24.88873]
[1776904617292,41.44,78461.19,0.01,-0.49941,0.00015,24.88869]
[1776904618470,41.44,78468.18,0.01,-0.49834,0.00015,24.89071]
[1776904619760,41.44,78468.18,0.01,-0.49834,0.00015,24.89071]
[1776904625518,41.45,78459.51,0.01,-0.49967,0.00015,24.88817]
[1776904629084,41.45,78455.03,0.01,-0.50036,0.00015,24.88675]
[1776904629210,41.45,78455.03,0.01,-0.50036,0.00015,24.88675]
[1776904629315,41.45,78455.03,0.01,-0.50036,0.00015,24.88675]
[1776904629546,41.45,78455.23,0.01,-0.50033,0.00015,24.88681]
[1776904632925,41.45,78458.56,0.01,-0.49982,0.00015,24.88788]
[1776904633891,41.45,78458.2,0.01,-0.49987,0.00015,24.88776]
[1776904634581,41.45,78465.69,0.01,-0.49872,0.00015,24.89001]
[1776904635340,41.45,78465.69,0.01,-0.49872,0.00015,24.89001]
[1776904635863,41.45,78466.18,0.01,-0.49864,0.00015,24.89015]
[1776904637602,41.46,78457.59,0.01,-0.49997,0.00015,24.88757]
[1776904639168,41.46,78455.95,0.01,-0.50022,0.00015,24.88705]
[1776904639616,41.46,78449.72,0.01,-0.50118,0.00015,24.88497]
[1776904643632,41.46,78448.54,0.01,-0.50136,0.00015,24.88456]
[1776904643735,41.46,78448.54,0.01,-0.50136,0.00015,24.88456]
[1776904643766,41.46,78448.54,0.01,-0.50136,0.00015,24.88456]
[1776904643811,41.46,78462.3,0.01,-0.49924,0.00015,24.88902]
[1776904644915,41.46,78462.3,0.01,-0.49924,0.00015,24.88902]
[1776904645478,41.46,78462.3,0.01,-0.49924,0.00015,24.88902]
[1776904645704,41.46,78508.51,0.01,-0.49211,0.00015,24.89886]
[1776904646108,41.46,78508.51,0.01,-0.49211,0.00015,24.89886]
[1776904646218,41.46,78508.51,0.01,-0.49211,0.00015,24.89886]
[1776904646408,41.46,78508.51,0.01,-0.49211,0.00015,24.89886]
[1776904646689,41.46,78534.72,0.01,-0.48807,0.00015,24.90091]
[1776904646871,41.46,78534.72,0.01,-0.48807,0.00015,24.90091]
[1776904646974,41.46,78534.72,0.01,-0.48807,0.00015,24.90091]
[1776904647552,41.46,78534.72,0.01,-0.48807,0.00015,24.90091]
[1776904647677,41.46,78534.72,0.01,-0.48807,0.00015,24.90091]
[1776904647681,41.46,78540.31,0.01,-0.48721,0.00015,24.90101]
[1776904647948,41.46,78540.31,0.01,-0.48721,0.00015,24.90101]
[1776904648498,41.46,78540.31,0.01,-0.48721,0.00015,24.90101]
[1776904648680,41.46,78540.31,0.01,-0.48721,0.00015,24.90101]
[1776904648881,41.46,78540.31,0.01,-0.48721,0.00015,24.90101]
[1776904649742,41.46,78574.38,0.01,-0.48197,0.00015,24.89916]
[1776904649891,41.46,78574.38,0.01,-0.48197,0.00015,24.89916]
[1776904649966,41.46,78574.38,0.01,-0.48197,0.00015,24.89916]
[1776904650060,41.46,78574.38,0.01,-0.48197,0.00015,24.89916]
[1776904650694,41.46,78574.38,0.01,-0.48197,0.00015,24.89916]
[1776904651923,41.46,78575.95,0.01,-0.48173,0.00015,24.89522]
[1776904652713,41.46,78560.59,0.01,-0.48409,0.00015,24.89668]
[1776904653715,41.46,78549.14,0.01,-0.48585,0.00015,24.8972]
[1776904654923,41.46,78545.05,0.01,-0.48648,0.00015,24.89727]
[1776904654982,41.46,78545.05,0.01,-0.48648,0.00015,24.89727]
[1776904656739,41.47,78536.78,0.01,-0.48776,0.00015,24.89721]
[1776904657745,41.47,78527.98,0.01,-0.48911,0.00015,24.89688]
[1776904659776,41.47,78523.81,0.01,-0.48976,0.00015,24.89662]
[1776904660330,41.47,78524.5,0.01,-0.48965,0.00015,24.89666]
[1776904660379,41.47,78524.5,0.01,-0.48965,0.00015,24.89666]
[1776904660767,41.47,78513.15,0.01,-0.4914,0.00015,24.89566]
[1776904663852,41.47,78510.95,0.01,-0.49174,0.00015,24.89541]
[1776904663912,41.48,78510.35,0.01,-0.49183,0.00015,24.89534]
[1776904664804,41.48,78508.59,0.01,-0.4921,0.00015,24.89512]
[1776904665283,41.48,78508.59,0.01,-0.4921,0.00015,24.89512]
[1776904665803,41.48,78508.59,0.01,-0.4921,0.00015,24.89512]
[1776904667819,41.48,78500.04,0.01,-0.49342,0.00015,24.8939]
[1776904668919,41.48,78499.25,0.01,-0.49354,0.00015,24.89377]
[1776904668995,41.48,78499.25,0.01,-0.49354,0.00015,24.89377]
[1776904669012,41.48,78499.25,0.01,-0.49354,0.00015,24.89377]
[1776904669056,41.48,78499.25,0.01,-0.49354,0.00015,24.89377]
[1776904669830,41.48,78491.93,0.01,-0.49467,0.00015,24.89249]
[1776904670163,41.48,78491.93,0.01,-0.49467,0.00015,24.89249]
[1776904670398,41.48,78491.93,0.01,-0.49467,0.00015,24.89249]
[1776904670839,41.48,78491.68,0.01,-0.4947,0.00015,24.89244]
[1776904673491,41.48,78487.96,0.01,-0.49528,0.00015,24.89171]
[1776904673857,41.48,78488.29,0.01,-0.49523,0.00015,24.89178]
[1776904675872,41.48,78496.58,0.01,-0.49395,0.00015,24.89333]
[1776904676878,41.48,78491.41,0.01,-0.49475,0.00015,24.89239]
[1776904681418,41.48,78487.45,0.01,-0.49536,0.00015,24.89161]
[1776904681594,41.48,78487.45,0.01,-0.49536,0.00015,24.89161]
[1776904681662,41.48,78487.45,0.01,-0.49536,0.00015,24.89161]
[1776904681730,41.49,78486.16,0.01,-0.49555,0.00015,24.89134]
[1776904683399,41.49,78486.16,0.01,-0.49555,0.00015,24.89134]
[1776904683496,41.48,78477.55,0.01,-0.49688,0.00015,24.8894]
[1776904687569,41.48,78473.74,0.01,-0.49747,0.00015,24.88845]
[1776904687624,41.48,78472.11,0.01,-0.49772,0.00015,24.88803]
[1776904691545,41.48,78471.79,0.01,-0.49777,0.00015,24.88794]
[1776904691596,41.48,78471.79,0.01,-0.49777,0.00015,24.88794]
[1776904691628,41.48,78481.82,0.01,-0.49622,0.00015,24.8904]
[1776904694945,41.48,78484.9,0.01,-0.49575,0.00015,24.89107]
[1776904695144,41.48,78484.9,0.01,-0.49575,0.00015,24.89107]
[1776904695152,41.48,78492.39,0.01,-0.49459,0.00015,24.89258]
[1776904698030,41.48,78496.89,0.01,-0.4939,0.00015,24.89338]
[1776904699838,41.48,78496.89,0.01,-0.4939,0.00015,24.89338]
[1776904699923,41.48,78497.29,0.01,-0.49384,0.00015,24.89345]
[1776904700046,41.48,78503.55,0.01,-0.49287,0.00015,24.89443]
[1776904701804,41.48,78503.55,0.01,-0.49287,0.00015,24.89443]
[1776904701831,41.48,78502.25,0.01,-0.49308,0.00015,24.89424]
[1776904703161,41.48,78502.25,0.01,-0.49308,0.00015,24.89424]
[1776904703169,41.48,78497.53,0.01,-0.4938,0.00015,24.89349]
[1776904705658,41.48,78497.53,0.01,-0.4938,0.00015,24.89349]
[1776904705762,41.48,78485.16,0.01,-0.49571,0.00015,24.89113]
[1776904706711,41.48,78485.16,0.01,-0.49571,0.00015,24.89113]
[1776904706738,41.48,78485.16,0.01,-0.49571,0.00015,24.89113]
[1776904712130,41.48,78480.49,0.01,-0.49643,0.00015,24.88635]
[1776904712949,41.48,78480.49,0.01,-0.49643,0.00015,24.88635]
[1776904712966,41.48,78480.49,0.01,-0.49643,0.00015,24.88635]
[1776904713199,41.48,78480.49,0.01,-0.49643,0.00015,24.88635]
[1776904713898,41.48,78478.08,0.01,-0.4968,0.00015,24.88578]
[1776904714703,41.49,78472.5,0.01,-0.49766,0.00015,24.88438]
[1776904716885,41.49,78466.87,0.01,-0.49853,0.00015,24.88285]
[1776904721954,41.49,78470.01,0.01,-0.49804,0.00015,24.88372]
[1776904724778,41.49,78470.81,0.01,-0.49792,0.00015,24.88393]
[1776904725184,41.49,78468.76,0.01,-0.49824,0.00015,24.88338]
[1776904725817,41.49,78463.05,0.01,-0.49912,0.00015,24.88175]
[1776904726664,41.49,78463.05,0.01,-0.49912,0.00015,24.88175]
[1776904726764,41.49,78454.57,0.01,-0.50042,0.00015,24.87911]
[1776904728070,41.49,78454.53,0.01,-0.50043,0.00015,24.8791]
[1776904728649,41.49,78454.53,0.01,-0.50043,0.00015,24.8791]
[1776904728690,41.49,78454.53,0.01,-0.50043,0.00015,24.8791]
[1776904730058,41.5,78455.34,0.01,-0.5003,0.00015,24.87936]
[1776904730114,41.5,78455.34,0.01,-0.5003,0.00015,24.87936]
[1776904730474,41.5,78455.34,0.01,-0.5003,0.00015,24.87936]
[1776904731557,41.5,78455.13,0.01,-0.50034,0.00015,24.87929]
[1776904731853,41.5,78455.13,0.01,-0.50034,0.00015,24.87929]
[1776904733944,41.5,78452.45,0.01,-0.50075,0.00015,24.87841]
[1776904735182,41.5,78451.14,0.01,-0.50095,0.00015,24.87797]
[1776904735301,41.5,78438.67,0.01,-0.50287,0.00015,24.87344]
[1776904737577,41.5,78442.56,0.01,-0.50227,0.00015,24.87491]
[1776904740440,41.51,78444.64,0.01,-0.50195,0.00015,24.87568]
[1776904740479,41.51,78445.52,0.01,-0.50181,0.00015,24.876]
[1776904742897,41.51,78457.84,0.01,-0.49991,0.00015,24.88016]
[1776904744357,41.51,78469.08,0.01,-0.49818,0.00015,24.88347]
[1776904745367,41.51,78472.48,0.01,-0.49766,0.00015,24.88437]
[1776904747648,41.51,78465.67,0.01,-0.49871,0.00015,24.88251]
[1776904753425,41.52,78454.43,0.01,-0.50044,0.00015,24.87906]
[1776904754795,41.52,78454.43,0.01,-0.50044,0.00015,24.87906]
[1776904754834,41.52,78451.89,0.01,-0.50083,0.00015,24.87822]
[1776904755943,41.52,78435.71,0.01,-0.50332,0.00015,24.87228]
[1776904757879,41.52,78435.71,0.01,-0.50332,0.00015,24.87228]
[1776904757953,41.52,78445.65,0.01,-0.50179,0.00015,24.87604]
[1776904758388,41.52,78445.65,0.01,-0.50179,0.00015,24.87604]
[1776904758393,41.52,78445.65,0.01,-0.50179,0.00015,24.87604]
[1776904758454,41.52,78445.65,0.01,-0.50179,0.00015,24.87604]
[1776904758640,41.52,78445.65,0.01,-0.50179,0.00015,24.87604]
[1776904758700,41.52,78445.65,0.01,-0.50179,0.00015,24.87604]
[1776904758841,41.52,78445.65,0.01,-0.50179,0.00015,24.87604]
[1776904758876,41.52,78445.65,0.01,-0.50179,0.00015,24.87604]
[1776904758901,41.52,78471.13,0.01,-0.49786,0.00015,24.88402]
[1776904759041,41.52,78471.13,0.01,-0.49786,0.00015,24.88402]
[1776904759114,41.52,78471.13,0.01,-0.49786,0.00015,24.88402]
[1776904759250,41.52,78471.13,0.01,-0.49786,0.00015,24.88402]
[1776904759332,41.52,78471.13,0.01,-0.49786,0.00015,24.88402]
[1776904759341,41.52,78471.13,0.01,-0.49786,0.00015,24.88402]
[1776904759466,41.52,78471.13,0.01,-0.49786,0.00015,24.88402]
[1776904759537,41.52,78471.13,0.01,-0.49786,0.00015,24.88402]
[1776904759548,41.52,78477.32,0.01,-0.49691,0.00015,24.88559]
[1776904760484,41.52,78477.32,0.01,-0.49691,0.00015,24.88559]
[1776904760512,41.52,78477.32,0.01,-0.49691,0.00015,24.88559]
[1776904760575,41.52,78477.32,0.01,-0.49691,0.00015,24.88559]
[1776904760711,41.52,78477.32,0.01,-0.49691,0.00015,24.88559]
[1776904760810,41.52,78477.32,0.01,-0.49691,0.00015,24.88559]
[1776904760911,41.52,78479.29,0.01,-0.49661,0.00015,24.88606]
[1776904761275,41.52,78479.29,0.01,-0.49661,0.00015,24.88606]
[1776904761336,41.52,78479.29,0.01,-0.49661,0.00015,24.88606]
[1776904761476,41.52,78479.29,0.01,-0.49661,0.00015,24.88606]
[1776904764553,41.52,78479.14,0.01,-0.49663,0.00015,24.88603]
[1776904764629,41.53,78480.81,0.01,-0.49637,0.00015,24.88641]
[1776904765245,41.53,78480.81,0.01,-0.49637,0.00015,24.88641]
[1776904766569,41.53,78480.81,0.01,-0.49637,0.00015,24.88641]
[1776904766575,41.53,78479.87,0.01,-0.49652,0.00015,24.8862]
[1776904767677,41.53,78479.87,0.01,-0.49652,0.00015,24.8862]
[1776904767769,41.53,78479.87,0.01,-0.49652,0.00015,24.8862]
[1776904767831,41.53,78490.11,0.01,-0.49494,0.00015,24.88839]
[1776904768526,41.52,78490.11,0.01,-0.49494,0.00015,24.88839]
[1776904769800,41.52,78500.04,0.01,-0.49341,0.00015,24.89015]
[1776904772637,41.52,78500.12,0.01,-0.4934,0.00015,24.89016]
[1776904772952,41.53,78510.48,0.01,-0.4918,0.00015,24.88785]
[1776904773875,41.52,78524.28,0.01,-0.48968,0.00015,24.88915]
[1776904774571,41.53,78524.43,0.01,-0.48966,0.00015,24.88916]
[1776904775968,41.53,78524.43,0.01,-0.48966,0.00015,24.88916]
[1776904775578,41.53,78529.73,0.01,-0.48884,0.00015,24.88947]
[1776904776028,41.53,78529.73,0.01,-0.48884,0.00015,24.88947]
[1776904777860,41.53,78535.52,0.01,-0.48795,0.00015,24.88968]
[1776904781619,41.53,78528.87,0.01,-0.48897,0.00015,24.88942]
[1776904782628,41.53,78522.56,0.01,-0.48994,0.00015,24.88902]
[1776904786211,41.54,78524.86,0.01,-0.48959,0.00015,24.88919]
[1776904786657,41.54,78524.99,0.01,-0.48957,0.00015,24.8892]
[1776904791693,41.54,78519.85,0.01,-0.49036,0.00015,24.88881]
[1776904793850,41.54,78508.88,0.01,-0.49205,0.00015,24.88765]
[1776904794769,41.54,78497.15,0.01,-0.49385,0.00015,24.88592]
[1776904795299,41.54,78497.15,0.01,-0.49385,0.00015,24.88592]
[1776904795983,41.54,78493.6,0.01,-0.4944,0.00015,24.8853]
[1776904800409,41.54,78496.65,0.01,-0.49393,0.00015,24.88584]
[1776904800978,41.54,78490.22,0.01,-0.49492,0.00015,24.88466]
[1776904803776,41.54,78482.55,0.01,-0.4961,0.00015,24.88306]
[1776904805297,41.54,78482.47,0.01,-0.49611,0.00015,24.88304]
[1776904806005,41.54,78477.28,0.01,-0.49691,0.00015,24.88183]
[1776904807102,41.54,78474.42,0.01,-0.49735,0.00015,24.88112]
[1776904809309,41.54,78477.14,0.01,-0.49693,0.00015,24.8818]
[1776904809978,41.54,78480.01,0.01,-0.49649,0.00015,24.88248]
[1776904812897,41.54,78472.18,0.01,-0.4977,0.00015,24.88055]
[1776904813750,41.54,78472.18,0.01,-0.4977,0.00015,24.88055]
[1776904813957,41.55,78470.34,0.01,-0.49798,0.00015,24.88006]
[1776904819026,41.55,78466.31,0.01,-0.4986,0.00015,24.87895]
[1776904824080,41.55,78470.97,0.01,-0.49788,0.00015,24.88023]
[1776904824392,41.55,78470.97,0.01,-0.49788,0.00015,24.88023]
[1776904824922,41.55,78470.97,0.01,-0.49788,0.00015,24.88023]
[1776904825929,41.55,78478.53,0.01,-0.49672,0.00015,24.88213]
[1776904830962,41.55,78477.79,0.01,-0.49683,0.00015,24.88195]
[1776904834008,41.56,78476.83,0.01,-0.49698,0.00015,24.87797]
[1776904834037,41.56,78476.83,0.01,-0.49698,0.00015,24.87797]
[1776904834993,41.56,78469.69,0.01,-0.49808,0.00015,24.87614]
[1776904837006,41.56,78463.36,0.01,-0.49905,0.00015,24.87435]
[1776904842043,41.56,78463.32,0.01,-0.49906,0.00015,24.87434]
[1776904843660,41.56,78463.43,0.01,-0.49904,0.00015,24.87437]
[1776904843755,41.56,78463.54,0.01,-0.49902,0.00015,24.8744]
[1776904845074,41.56,78474.86,0.01,-0.49728,0.00015,24.87749]
[1776904849874,41.56,78473.18,0.01,-0.49754,0.00015,24.87706]
[1776904850390,41.56,78471.71,0.01,-0.49777,0.00015,24.87667]
[1776904850416,41.56,78471.71,0.01,-0.49777,0.00015,24.87667]
[1776904850435,41.56,78472.74,0.01,-0.49761,0.00015,24.87694]
[1776904852127,41.56,78465.66,0.01,-0.4987,0.00015,24.87501]
[1776904853650,41.56,78465.66,0.01,-0.4987,0.00015,24.87501]
[1776904853751,41.56,78465.02,0.01,-0.4988,0.00015,24.87483]
[1776904859911,41.57,78465.05,0.01,-0.49879,0.00015,24.87484]
[1776904863002,41.57,78459.17,0.01,-0.49969,0.00015,24.87308]
[1776904866604,41.57,78468.22,0.01,-0.4983,0.00015,24.87573]
[1776904868511,41.57,78463.13,0.01,-0.49908,0.00015,24.87428]
[1776904871261,41.57,78456.43,0.01,-0.50012,0.00015,24.87222]
[1776904873716,41.57,78456.34,0.01,-0.50013,0.00015,24.87219]
[1776904873721,41.57,78465.33,0.01,-0.49874,0.00015,24.87492]
[1776904875289,41.57,78471.51,0.01,-0.49779,0.00015,24.87662]
[1776904877304,41.57,78472.63,0.01,-0.49762,0.00015,24.87691]
[1776904880343,41.58,78474.19,0.01,-0.49738,0.00015,24.87731]
[1776904880908,41.58,78474.19,0.01,-0.49738,0.00015,24.87731]
[1776904880911,41.58,78477.85,0.01,-0.49682,0.00015,24.87822]
[1776904881521,41.58,78485.98,0.01,-0.49557,0.00015,24.88005]
[1776904883184,41.58,78487.88,0.01,-0.49527,0.00015,24.88044]
[1776904883248,41.58,78487.88,0.01,-0.49527,0.00015,24.88044]
[1776904884867,41.58,78496.32,0.01,-0.49398,0.00015,24.88203]
[1776904885919,41.58,78484.36,0.01,-0.49582,0.00015,24.87971]
[1776904886831,41.58,78481.36,0.01,-0.49628,0.00015,24.87904]
[1776904892410,41.58,78480.97,0.01,-0.49634,0.00015,24.8752]
[1776904897726,41.58,78485.89,0.01,-0.49558,0.00015,24.87628]
[1776904897783,41.58,78491.82,0.01,-0.49467,0.00015,24.87747]
[1776904898722,41.58,78482.47,0.01,-0.49611,0.00015,24.87554]
[1776904900769,41.58,78479.93,0.01,-0.4965,0.00015,24.87496]
[1776904906510,41.58,78479.87,0.01,-0.49651,0.00015,24.87495]
[1776904911548,41.58,78488.03,0.01,-0.49525,0.00015,24.87673]
[1776904912552,41.58,78491.43,0.01,-0.49473,0.00015,24.87739]
[1776904916592,41.58,78480.68,0.01,-0.49638,0.00015,24.87514]
[1776904918381,41.59,78480.68,0.01,-0.49638,0.00015,24.87514]
[1776904919106,41.59,78479.16,0.01,-0.49662,0.00015,24.87478]
[1776904921999,41.59,78476.64,0.01,-0.497,0.00015,24.87418]
[1776904922027,41.59,78476.64,0.01,-0.497,0.00015,24.87418]
[1776904922068,41.59,78476.35,0.01,-0.49705,0.00015,24.87411]
[1776904922942,41.59,78468.0,0.01,-0.49833,0.00015,24.87192]
[1776904925134,41.59,78465.2,0.01,-0.49876,0.00015,24.87113]
[1776904927810,41.59,78468.74,0.01,-0.49822,0.00015,24.87213]
[1776904928906,41.59,78468.09,0.01,-0.49832,0.00015,24.87195]
[1776904928936,41.59,78460.97,0.01,-0.49941,0.00015,24.86989]
[1776904929797,41.59,78450.26,0.01,-0.50106,0.00015,24.86643]
[1776904930683,41.59,78450.26,0.01,-0.50106,0.00015,24.86643]
[1776904933513,41.59,78447.96,0.01,-0.50141,0.00015,24.86563]
[1776904939007,41.6,78449.46,0.01,-0.50118,0.00015,24.86615]
[1776904944777,41.6,78451.76,0.01,-0.50083,0.00015,24.86694]
[1776904947901,41.6,78452.09,0.01,-0.50077,0.00015,24.86705]
[1776904951373,41.61,78455.77,0.01,-0.50021,0.00015,24.86826]
[1776904956854,41.61,78452.31,0.01,-0.50074,0.00015,24.86338]
[1776904962904,41.62,78448.38,0.01,-0.50134,0.00015,24.86203]
[1776904967940,41.62,78447.37,0.01,-0.5015,0.00015,24.86168]
[1776904972974,41.63,78445.66,0.01,-0.50176,0.00015,24.86107]
[1776904973664,41.63,78445.66,0.01,-0.50176,0.00015,24.86107]
[1776904973982,41.63,78441.96,0.01,-0.50233,0.00015,24.85972]
[1776904979016,41.63,78434.58,0.01,-0.50346,0.00015,24.85687]
[1776904984053,41.63,78434.09,0.01,-0.50353,0.00015,24.85667]
[1776904988319,41.63,78434.88,0.01,-0.50341,0.00015,24.85699]
[1776904988538,41.63,78434.88,0.01,-0.50341,0.00015,24.85699]
[1776904990096,41.63,78421.27,0.01,-0.50551,0.00015,24.85121]
[1776904995131,41.63,78415.01,0.01,-0.50647,0.00015,24.84833]
[1776904995508,41.63,78415.01,0.01,-0.50647,0.00015,24.84833]
[1776904995642,41.63,78415.01,0.01,-0.50647,0.00015,24.84833]
[1776904995897,41.63,78415.01,0.01,-0.50647,0.00015,24.84833]
[1776904996137,41.63,78414.16,0.01,-0.5066,0.00015,24.84793]
[1776904997144,41.63,78404.63,0.01,-0.50807,0.00015,24.84323]
[1776905002179,41.63,78401.1,0.01,-0.50861,0.00015,24.8414]
[1776905007216,41.62,78402.58,0.01,-0.50839,0.00015,24.84217]
[1776905009444,41.62,78403.54,0.01,-0.50824,0.00015,24.84266]
[1776905009489,41.62,78403.54,0.01,-0.50824,0.00015,24.84266]
[1776905009623,41.62,78403.54,0.01,-0.50824,0.00015,24.84266]
[1776905009650,41.62,78404.43,0.01,-0.5081,0.00015,24.84312]
[1776905013489,41.62,78404.66,0.01,-0.50807,0.00015,24.83949]
[1776905013587,41.61,78409.28,0.01,-0.50736,0.00015,24.8418]
[1776905016279,41.61,78415.59,0.01,-0.50639,0.00015,24.84485]
[1776905018293,41.61,78410.65,0.01,-0.50715,0.00015,24.84248]
[1776905023327,41.61,78409.48,0.01,-0.50734,0.00015,24.8419]
[1776905026523,41.61,78409.28,0.01,-0.50737,0.00015,24.8418]
[1776905026625,41.6,78406.75,0.01,-0.50776,0.00015,24.84054]
[1776905027885,41.6,78406.75,0.01,-0.50776,0.00015,24.84054]
[1776905027973,41.6,78404.27,0.01,-0.50814,0.00015,24.83928]
[1776905029812,41.6,78417.18,0.01,-0.50615,0.00015,24.84558]
[1776905035413,41.6,78414.79,0.01,-0.50652,0.00015,24.84446]
[1776905040685,41.6,78412.3,0.01,-0.50691,0.00015,24.84327]
[1776905048506,41.59,78405.69,0.01,-0.50793,0.00015,24.83999]
[1776905052534,41.59,78410.72,0.01,-0.50715,0.00015,24.8425]
[1776905057569,41.58,78412.81,0.01,-0.50683,0.00015,24.84351]
[1776905062982,41.58,78411.09,0.01,-0.5071,0.00015,24.84267]
[1776905069124,41.58,78411.05,0.01,-0.50711,0.00015,24.84265]
[1776905074692,41.57,78407.29,0.01,-0.50769,0.00015,24.83704]
[1776905079990,41.57,78407.32,0.01,-0.50769,0.00015,24.83705]
[1776905083754,41.57,78413.4,0.01,-0.50675,0.00015,24.84003]
[1776905085769,41.57,78422.75,0.01,-0.50531,0.00015,24.84435]
[1776905087784,41.56,78426.34,0.01,-0.50476,0.00015,24.84592]
[1776905091753,41.56,78428.93,0.01,-0.50436,0.00015,24.84703]
[1776905091801,41.56,78428.93,0.01,-0.50436,0.00015,24.84703]
[1776905091852,41.56,78441.2,0.01,-0.50247,0.00015,24.85193]
[1776905093825,41.57,78442.42,0.01,-0.50228,0.00015,24.85238]
[1776905098859,41.57,78438.77,0.01,-0.50284,0.00015,24.851]
[1776905100131,41.57,78443.82,0.01,-0.50207,0.00015,24.8529]
[1776905105977,41.58,78445.29,0.01,-0.50184,0.00015,24.85344]
[1776905106930,41.58,78451.82,0.01,-0.50083,0.00015,24.85571]
[1776905108941,41.58,78446.01,0.01,-0.50172,0.00015,24.85369]
[1776905113975,41.59,78455.61,0.01,-0.50024,0.00015,24.85696]
[1776905114999,41.59,78461.79,0.01,-0.49929,0.00015,24.85889]
[1776905119011,41.59,78465.95,0.01,-0.49865,0.00015,24.8601]
[1776905120291,41.59,78450.77,0.01,-0.50099,0.00015,24.85536]
[1776905121026,41.59,78450.77,0.01,-0.50099,0.00015,24.85536]
[1776905126059,41.6,78452.73,0.01,-0.50068,0.00015,24.85602]
[1776905130091,41.6,78459.62,0.01,-0.49962,0.00015,24.85823]
[1776905135138,41.6,78459.34,0.01,-0.49967,0.00015,24.85439]
[1776905138143,41.6,78447.42,0.01,-0.5015,0.00015,24.85045]
[1776905139151,41.6,78441.14,0.01,-0.50247,0.00015,24.84816]
[1776905143179,41.61,78453.58,0.01,-0.50055,0.00015,24.85255]
[1776905144187,41.61,78461.66,0.01,-0.49931,0.00015,24.8551]
[1776905145194,41.61,78471.18,0.01,-0.49784,0.00015,24.85779]
[1776905146231,41.61,78471.18,0.01,-0.49784,0.00015,24.85779]
[1776905146313,41.61,78471.18,0.01,-0.49784,0.00015,24.85779]
[1776905146336,41.61,78471.18,0.01,-0.49784,0.00015,24.85779]
[1776905146306,41.61,78472.05,0.01,-0.49771,0.00015,24.85802]
[1776905148134,41.61,78472.05,0.01,-0.49771,0.00015,24.85802]
[1776905148270,41.61,78472.05,0.01,-0.49771,0.00015,24.85802]
[1776905148292,41.61,78472.05,0.01,-0.49771,0.00015,24.85802]
[1776905148371,41.61,78472.13,0.01,-0.4977,0.00015,24.85804]
[1776905149511,41.61,78472.13,0.01,-0.4977,0.00015,24.85804]
[1776905150228,41.61,78471.22,0.01,-0.49784,0.00015,24.8578]
[1776905151239,41.61,78465.76,0.01,-0.49868,0.00015,24.8563]
[1776905156272,41.61,78462.13,0.01,-0.49923,0.00015,24.85524]
[1776905161363,41.62,78462.31,0.01,-0.49921,0.00015,24.85529]
[1776905164374,41.62,78470.17,0.01,-0.498,0.00015,24.85752]
[1776905165337,41.62,78461.17,0.01,-0.49938,0.00015,24.85495]
[1776905168573,41.62,78464.3,0.01,-0.4989,0.00015,24.85588]
[1776905168798,41.62,78464.3,0.01,-0.4989,0.00015,24.85588]
[1776905169363,41.62,78462.07,0.01,-0.49924,0.00015,24.85522]
[1776905170370,41.62,78454.42,0.01,-0.50042,0.00015,24.85283]
[1776905170602,41.62,78454.42,0.01,-0.50042,0.00015,24.85283]
[1776905176413,41.63,78454.85,0.01,-0.50035,0.00015,24.85297]
[1776905178642,41.63,78454.36,0.01,-0.50043,0.00015,24.85281]
[1776905178736,41.63,78454.36,0.01,-0.50043,0.00015,24.85281]
[1776905178801,41.63,78454.36,0.01,-0.50043,0.00015,24.85281]
[1776905179070,41.63,78454.36,0.01,-0.50043,0.00015,24.85281]
[1776905179285,41.63,78454.29,0.01,-0.50044,0.00015,24.85279]
[1776905180140,41.63,78436.22,0.01,-0.50322,0.00015,24.84627]
[1776905180933,41.63,78431.36,0.01,-0.50396,0.00015,24.84431]
[1776905181730,41.63,78431.36,0.01,-0.50396,0.00015,24.84431]
[1776905182336,41.63,78431.36,0.01,-0.50396,0.00015,24.84431]
[1776905183315,41.63,78432.32,0.01,-0.50382,0.00015,24.8447]
[1776905183387,41.63,78418.82,0.01,-0.50589,0.00015,24.83885]
[1776905183430,41.63,78418.82,0.01,-0.50589,0.00015,24.83885]
[1776905184266,41.63,78418.82,0.01,-0.50589,0.00015,24.83885]
[1776905184342,41.63,78418.82,0.01,-0.50589,0.00015,24.83885]
[1776905184397,41.63,78404.84,0.01,-0.50805,0.00015,24.83209]
[1776905184470,41.63,78404.84,0.01,-0.50805,0.00015,24.83208]
[1776905185965,41.63,78404.84,0.01,-0.50805,0.00015,24.83208]
[1776905186043,41.63,78399.02,0.01,-0.50894,0.00015,24.82905]
[1776905190786,41.62,78393.62,0.01,-0.50978,0.00015,24.82612]
[1776905194367,41.62,78393.74,0.01,-0.50976,0.00015,24.82244]
[1776905194541,41.62,78396.29,0.01,-0.50937,0.00015,24.82383]
[1776905195463,41.62,78396.29,0.01,-0.50937,0.00015,24.82383]
[1776905195500,41.62,78396.29,0.01,-0.50937,0.00015,24.82383]
[1776905196070,41.62,78396.29,0.01,-0.50937,0.00015,24.82383]
[1776905196078,41.62,78385.98,0.01,-0.51096,0.00015,24.81805]
[1776905200372,41.62,78381.57,0.01,-0.51164,0.00015,24.81546]
[1776905203237,41.62,78378.44,0.01,-0.51212,0.00015,24.81357]
[1776905203755,41.62,78376.85,0.01,-0.51236,0.00015,24.8126]
[1776905203766,41.62,78376.85,0.01,-0.51236,0.00015,24.8126]
[1776905203799,41.62,78376.85,0.01,-0.51236,0.00015,24.8126]
[1776905203850,41.62,78376.85,0.01,-0.51236,0.00015,24.8126]
[1776905203885,41.62,78376.85,0.01,-0.51236,0.00015,24.8126]
[1776905203900,41.62,78376.85,0.01,-0.51236,0.00015,24.8126]
[1776905203912,41.62,78376.85,0.01,-0.51236,0.00015,24.8126]
[1776905204007,41.62,78376.85,0.01,-0.51236,0.00015,24.8126]
[1776905204034,41.62,78376.85,0.01,-0.51236,0.00015,24.8126]
[1776905204135,41.62,78376.98,0.01,-0.51234,0.00015,24.81268]
[1776905205958,41.62,78369.93,0.01,-0.51343,0.00015,24.80827]
[1776905207214,41.62,78369.93,0.01,-0.51343,0.00015,24.80827]
[1776905209422,41.62,78363.42,0.01,-0.51443,0.00015,24.80404]
[1776905210238,41.62,78363.42,0.01,-0.51443,0.00015,24.80404]
[1776905210426,41.62,78360.77,0.01,-0.51484,0.00015,24.80227]
[1776905213260,41.62,78369.1,0.01,-0.51355,0.00015,24.80774]
[1776905218283,41.63,78367.2,0.01,-0.51384,0.00015,24.80652]
[1776905219351,41.63,78377.48,0.01,-0.51226,0.00015,24.813]
[1776905220606,41.63,78379.02,0.01,-0.51202,0.00015,24.81394]
[1776905220622,41.63,78379.02,0.01,-0.51202,0.00015,24.81394]
[1776905220710,41.63,78379.02,0.01,-0.51202,0.00015,24.81394]
[1776905221044,41.63,78379.02,0.01,-0.51202,0.00015,24.81394]
[1776905221160,41.63,78379.02,0.01,-0.51202,0.00015,24.81394]
[1776905221262,41.63,78379.96,0.01,-0.51188,0.00015,24.81451]
[1776905222459,41.63,78379.96,0.01,-0.51188,0.00015,24.81451]
[1776905222737,41.63,78384.41,0.01,-0.51119,0.00015,24.81715]
[1776905227772,41.63,78387.52,0.01,-0.51071,0.00015,24.81895]
[1776905232807,41.63,78400.21,0.01,-0.50876,0.00015,24.82594]
[1776905233814,41.63,78399.35,0.01,-0.50889,0.00015,24.82548]
[1776905239282,41.64,78398.97,0.01,-0.50895,0.00015,24.82528]
[1776905240051,41.64,78395.25,0.01,-0.50952,0.00015,24.82328]
[1776905240462,41.64,78387.92,0.01,-0.51065,0.00015,24.81919]
[1776905241146,41.64,78374.5,0.01,-0.51271,0.00015,24.81117]
[1776905242877,41.64,78373.96,0.01,-0.51279,0.00015,24.81084]
[1776905247980,41.64,78375.36,0.01,-0.51258,0.00015,24.81171]
[1776905254088,41.64,78381.23,0.01,-0.51168,0.00015,24.81153]
[1776905257982,41.64,78376.73,0.01,-0.51237,0.00015,24.80881]
[1776905258112,41.64,78376.73,0.01,-0.51237,0.00015,24.80881]
[1776905258117,41.64,78376.73,0.01,-0.51237,0.00015,24.80881]
[1776905258118,41.64,78367.75,0.01,-0.51375,0.00015,24.80315]
[1776905258867,41.64,78367.75,0.01,-0.51375,0.00015,24.80315]
[1776905258971,41.64,78367.75,0.01,-0.51375,0.00015,24.80315]
[1776905259072,41.65,78368.31,0.01,-0.51366,0.00015,24.80351]
[1776905260687,41.65,78367.07,0.01,-0.51386,0.00015,24.80271]
[1776905260852,41.65,78367.07,0.01,-0.51386,0.00015,24.80271]
[1776905260915,41.65,78367.07,0.01,-0.51386,0.00015,24.80271]
[1776905260925,41.65,78367.07,0.01,-0.51386,0.00015,24.80271]
[1776905261286,41.65,78359.6,0.01,-0.515,0.00015,24.79776]
[1776905264385,41.65,78356.42,0.01,-0.51549,0.00015,24.79559]
[1776905270380,41.64,78357.24,0.01,-0.51537,0.00015,24.79615]
[1776905271026,41.64,78357.54,0.01,-0.51533,0.00015,24.79635]
[1776905271128,41.64,78357.0,0.01,-0.51541,0.00015,24.79598]
[1776905273495,41.64,78368.77,0.01,-0.5136,0.00015,24.8038]
[1776905278912,41.64,78370.23,0.01,-0.51337,0.00015,24.80473]
[1776905279223,41.64,78377.56,0.01,-0.51225,0.00015,24.80931]
[1776905282151,41.64,78378.5,0.01,-0.5121,0.00015,24.80988]
[1776905285214,41.64,78362.56,0.01,-0.51455,0.00015,24.79973]
[1776905287185,41.64,78360.18,0.01,-0.51492,0.00015,24.79814]
[1776905291311,41.64,78358.79,0.01,-0.51514,0.00015,24.79719]
[1776905291473,41.63,78348.86,0.01,-0.51667,0.00015,24.79026]
[1776905297312,41.63,78348.75,0.01,-0.51669,0.00015,24.79017]
[1776905297362,41.63,78350.84,0.01,-0.51636,0.00015,24.79166]
[1776905302291,41.63,78355.85,0.01,-0.51559,0.00015,24.79516]
[1776905304306,41.63,78348.62,0.01,-0.51671,0.00015,24.79007]
[1776905309340,41.62,78347.53,0.01,-0.51688,0.00015,24.78928]
[1776905311556,41.62,78344.38,0.01,-0.51736,0.00015,24.78699]
[1776905311574,41.62,78343.11,0.01,-0.51757,0.00015,24.78229]
[1776905312361,41.62,78341.99,0.01,-0.51774,0.00015,24.78146]
[1776905315943,41.62,78339.79,0.01,-0.51808,0.00015,24.77981]
[1776905316017,41.62,78339.79,0.01,-0.51808,0.00015,24.77981]
[1776905316389,41.61,78341.13,0.01,-0.51788,0.00015,24.78081]
[1776905317398,41.61,78335.37,0.01,-0.51876,0.00015,24.77646]
[1776905321861,41.61,78334.1,0.01,-0.51896,0.00015,24.77547]
[1776905322123,41.61,78334.1,0.01,-0.51896,0.00015,24.77547]
[1776905323439,41.61,78321.9,0.01,-0.52084,0.00015,24.76578]
[1776905328481,41.61,78314.49,0.01,-0.52198,0.00015,24.75963]
[1776905329482,41.61,78303.37,0.01,-0.52369,0.00015,24.75002]
[1776905331386,41.61,78300.01,0.01,-0.52421,0.00015,24.74703]
[1776905331411,41.61,78300.01,0.01,-0.52421,0.00015,24.74703]
[1776905331428,41.61,78300.01,0.01,-0.52421,0.00015,24.74703]
[1776905331451,41.61,78300.01,0.01,-0.52421,0.00015,24.74703]
[1776905331529,41.61,78288.58,0.01,-0.52597,0.00015,24.73653]
[1776905332504,41.61,78288.58,0.01,-0.52597,0.00015,24.73653]
[1776905335382,41.61,78288.44,0.01,-0.52599,0.00015,24.7364]
[1776905335530,41.61,78293.39,0.01,-0.52523,0.00015,24.741]
[1776905338547,41.61,78300.08,0.01,-0.5242,0.00015,24.74709]
[1776905338748,41.61,78300.08,0.01,-0.5242,0.00015,24.74709]
[1776905340559,41.61,78308.56,0.01,-0.52289,0.00015,24.75457]
[1776905343580,41.61,78301.92,0.01,-0.52392,0.00015,24.74874]
[1776905344588,41.61,78295.68,0.01,-0.52488,0.00015,24.74311]
[1776905345568,41.61,78295.68,0.01,-0.52488,0.00015,24.74311]
[1776905345595,41.61,78293.91,0.01,-0.52515,0.00015,24.74149]
[1776905348514,41.61,78297.25,0.01,-0.52463,0.00015,24.74454]
[1776905348589,41.61,78297.25,0.01,-0.52463,0.00015,24.74454]
[1776905349727,41.61,78292.43,0.01,-0.52538,0.00015,24.74013]
[1776905349803,41.61,78292.43,0.01,-0.52538,0.00015,24.74013]
[1776905356671,41.61,78298.06,0.01,-0.52451,0.00015,24.74528]
[1776905362009,41.62,78297.69,0.01,-0.52456,0.00015,24.74495]
[1776905362671,41.62,78297.69,0.01,-0.52456,0.00015,24.74495]
[1776905362695,41.62,78297.69,0.01,-0.52456,0.00015,24.74495]
[1776905364453,41.62,78296.65,0.01,-0.52472,0.00015,24.74401]
[1776905364575,41.62,78296.65,0.01,-0.52472,0.00015,24.74401]
[1776905364657,41.62,78296.65,0.01,-0.52472,0.00015,24.74401]
[1776905364630,41.62,78305.73,0.01,-0.52332,0.00015,24.75212]
[1776905364736,41.62,78316.5,0.01,-0.52167,0.00015,24.76134]
[1776905365734,41.62,78316.5,0.01,-0.52167,0.00015,24.76134]
[1776905366741,41.61,78321.71,0.01,-0.52087,0.00015,24.76564]
[1776905368483,41.61,78321.71,0.01,-0.52087,0.00015,24.76564]
[1776905369502,41.61,78322.71,0.01,-0.52071,0.00015,24.76645]
[1776905369567,41.61,78322.71,0.01,-0.52071,0.00015,24.76645]
[1776905369592,41.61,78325.27,0.01,-0.52032,0.00015,24.76851]
[1776905372081,41.61,78333.42,0.01,-0.51907,0.00015,24.77118]
[1776905377820,41.6,78336.95,0.01,-0.51853,0.00015,24.77388]
[1776905380488,41.6,78337.01,0.01,-0.51853,0.00015,24.77392]
[1776905382151,41.6,78352.59,0.01,-0.51613,0.00015,24.78533]
[1776905382853,41.6,78352.59,0.01,-0.51613,0.00015,24.78533]
[1776905387487,41.59,78358.89,0.01,-0.51516,0.00015,24.78968]
[1776905388933,41.59,78360.54,0.01,-0.51491,0.00015,24.7908]
[1776905389002,41.59,78365.32,0.01,-0.51417,0.00015,24.79398]
[1776905389889,41.59,78365.32,0.01,-0.51417,0.00015,24.79398]
[1776905389963,41.59,78365.32,0.01,-0.51417,0.00015,24.79398]
[1776905390434,41.59,78366.58,0.01,-0.51398,0.00015,24.7948]
[1776905396102,41.59,78367.7,0.01,-0.5138,0.00015,24.79553]
[1776905396252,41.59,78367.7,0.01,-0.5138,0.00015,24.79553]
[1776905396380,41.59,78374.04,0.01,-0.51283,0.00015,24.79957]
[1776905396787,41.59,78374.04,0.01,-0.51283,0.00015,24.79957]
[1776905396857,41.59,78374.04,0.01,-0.51283,0.00015,24.79957]
[1776905396941,41.59,78374.04,0.01,-0.51283,0.00015,24.79957]
[1776905397014,41.59,78380.27,0.01,-0.51187,0.00015,24.80339]
[1776905399642,41.59,78382.04,0.01,-0.51159,0.00015,24.80445]
[1776905400232,41.59,78382.04,0.01,-0.51159,0.00015,24.80445]
[1776905400292,41.59,78382.04,0.01,-0.51159,0.00015,24.80445]
[1776905400296,41.59,78383.9,0.01,-0.51131,0.00015,24.80555]
[1776905402153,41.59,78383.9,0.01,-0.51131,0.00015,24.80555]
[1776905404011,41.59,78369.16,0.01,-0.51358,0.00015,24.79648]
[1776905405018,41.59,78363.46,0.01,-0.51446,0.00015,24.79275]
[1776905410059,41.59,78366.01,0.01,-0.51406,0.00015,24.79444]
[1776905412427,41.6,78366.36,0.01,-0.51401,0.00015,24.79467]
[1776905418034,41.6,78365.29,0.01,-0.51417,0.00015,24.79397]
[1776905423143,41.6,78367.55,0.01,-0.51382,0.00015,24.79546]
[1776905428182,41.6,78361.18,0.01,-0.5148,0.00015,24.79125]
[1776905430564,41.6,78360.82,0.01,-0.51485,0.00015,24.79101]
[1776905430664,41.6,78360.82,0.01,-0.51485,0.00015,24.79101]
[1776905430693,41.6,78355.15,0.01,-0.51573,0.00015,24.78713]
[1776905432503,41.6,78344.61,0.01,-0.51736,0.00015,24.77585]
[1776905435230,41.6,78332.36,0.01,-0.51925,0.00015,24.76659]
[1776905440265,41.59,78335.79,0.01,-0.51873,0.00015,24.76921]
[1776905445300,41.58,78334.2,0.01,-0.51898,0.00015,24.76797]
[1776905450335,41.57,78336.45,0.01,-0.51864,0.00015,24.76968]
[1776905455370,41.57,78335.51,0.01,-0.51879,0.00015,24.76895]
[1776905457392,41.56,78344.67,0.01,-0.51738,0.00015,24.77582]
[1776905462716,41.56,78341.12,0.01,-0.51793,0.00015,24.77318]
[1776905464439,41.56,78336.19,0.01,-0.51869,0.00015,24.76945]
[1776905468466,41.55,78342.56,0.01,-0.51771,0.00015,24.77424]
[1776905469052,41.55,78342.56,0.01,-0.51771,0.00015,24.77424]
[1776905469117,41.55,78342.56,0.01,-0.51771,0.00015,24.77424]
[1776905470482,41.55,78334.93,0.01,-0.51889,0.00015,24.76846]
[1776905472496,41.55,78341.83,0.01,-0.51783,0.00015,24.77369]
[1776905473502,41.55,78347.2,0.01,-0.517,0.00015,24.77763]
[1776905475292,41.55,78346.86,0.01,-0.51705,0.00015,24.77739]
[1776905476527,41.55,78355.14,0.01,-0.51577,0.00015,24.78327]
[1776905481634,41.54,78351.63,0.01,-0.51632,0.00015,24.7808]
[1776905485662,41.54,78358.3,0.01,-0.51529,0.00015,24.78544]
[1776905488683,41.53,78350.47,0.01,-0.5165,0.00015,24.77996]
[1776905490389,41.53,78347.3,0.01,-0.51699,0.00015,24.77768]
[1776905490686,41.53,78347.3,0.01,-0.51699,0.00015,24.77768]
[1776905490803,41.53,78347.3,0.01,-0.51699,0.00015,24.77768]
[1776905490754,41.53,78367.66,0.01,-0.51385,0.00015,24.79167]
[1776905490942,41.53,78367.66,0.01,-0.51385,0.00015,24.79167]
[1776905491255,41.53,78367.66,0.01,-0.51385,0.00015,24.79167]
[1776905491392,41.53,78367.66,0.01,-0.51385,0.00015,24.79167]
[1776905491714,41.53,78367.66,0.01,-0.51386,0.00015,24.78791]
[1776905492720,41.53,78372.73,0.01,-0.51307,0.00015,24.79116]
[1776905494698,41.53,78372.37,0.01,-0.51313,0.00015,24.79093]
[1776905494753,41.53,78372.37,0.01,-0.51313,0.00015,24.79093]
[1776905494767,41.53,78372.0,0.01,-0.51318,0.00015,24.7907]
[1776905499781,41.53,78372.89,0.01,-0.51305,0.00015,24.79127]
[1776905499795,41.53,78372.89,0.01,-0.51305,0.00015,24.79127]
[1776905500776,41.53,78366.6,0.01,-0.51402,0.00015,24.78723]
[1776905502790,41.53,78361.32,0.01,-0.51483,0.00015,24.78373]
[1776905504800,41.53,78361.73,0.01,-0.51477,0.00015,24.784]
[1776905504821,41.53,78361.73,0.01,-0.51477,0.00015,24.784]
[1776905505172,41.53,78363.47,0.01,-0.5145,0.00015,24.78516]
[1776905505336,41.53,78363.47,0.01,-0.5145,0.00015,24.78516]
[1776905505818,41.53,78382.2,0.01,-0.51161,0.00015,24.79697]
[1776905505886,41.53,78382.2,0.01,-0.51161,0.00015,24.79697]
[1776905506824,41.53,78412.55,0.01,-0.50692,0.00015,24.81335]
[1776905511182,41.53,78411.97,0.01,-0.50701,0.00015,24.81306]
[1776905511261,41.53,78411.97,0.01,-0.50701,0.00015,24.81306]
[1776905511859,41.53,78411.21,0.01,-0.50713,0.00015,24.81269]
[1776905513971,41.53,78410.51,0.01,-0.50724,0.00015,24.81235]
[1776905514036,41.53,78410.51,0.01,-0.50724,0.00015,24.81235]
[1776905514137,41.53,78410.51,0.01,-0.50724,0.00015,24.81235]
[1776905514882,41.53,78407.35,0.01,-0.50773,0.00015,24.81078]
[1776905519916,41.53,78408.66,0.01,-0.50753,0.00015,24.81143]
[1776905524324,41.53,78408.63,0.01,-0.50753,0.00015,24.81142]
[1776905524652,41.53,78414.52,0.01,-0.50662,0.00015,24.81429]
[1776905526843,41.52,78425.16,0.01,-0.50498,0.00015,24.81914]
[1776905527465,41.52,78425.16,0.01,-0.50498,0.00015,24.81914]
[1776905527616,41.52,78425.16,0.01,-0.50498,0.00015,24.81914]
[1776905527649,41.52,78425.16,0.01,-0.50498,0.00015,24.81914]
[1776905527814,41.52,78442.74,0.01,-0.50227,0.00015,24.82624]
[1776905527986,41.52,78442.74,0.01,-0.50227,0.00015,24.82624]
[1776905528038,41.52,78442.74,0.01,-0.50227,0.00015,24.82624]
[1776905528412,41.52,78442.74,0.01,-0.50227,0.00015,24.82624]
[1776905528485,41.52,78442.74,0.01,-0.50227,0.00015,24.82624]
[1776905528608,41.52,78442.74,0.01,-0.50227,0.00015,24.82624]
[1776905528663,41.52,78442.74,0.01,-0.50227,0.00015,24.82624]
[1776905528809,41.52,78442.74,0.01,-0.50227,0.00015,24.82624]
[1776905528869,41.52,78442.74,0.01,-0.50227,0.00015,24.82624]
[1776905528735,41.52,78461.17,0.01,-0.49942,0.00015,24.83244]
[1776905529019,41.52,78461.17,0.01,-0.49942,0.00015,24.83244]
[1776905529050,41.52,78461.17,0.01,-0.49942,0.00015,24.83244]
[1776905529228,41.52,78461.17,0.01,-0.49942,0.00015,24.83244]
[1776905529291,41.52,78461.17,0.01,-0.49942,0.00015,24.83244]
[1776905529443,41.52,78461.17,0.01,-0.49942,0.00015,24.83244]
[1776905529538,41.53,78459.08,0.01,-0.49974,0.00015,24.8318]
[1776905530960,41.53,78455.52,0.01,-0.50029,0.00015,24.83068]
[1776905531027,41.53,78443.57,0.01,-0.50214,0.00015,24.82654]
[1776905533213,41.53,78445.99,0.01,-0.50176,0.00015,24.82742]
[1776905534228,41.53,78445.99,0.01,-0.50176,0.00015,24.82742]
[1776905534310,41.53,78445.99,0.01,-0.50176,0.00015,24.82742]
[1776905534416,41.53,78445.99,0.01,-0.50176,0.00015,24.82742]
[1776905534509,41.53,78445.99,0.01,-0.50176,0.00015,24.82742]
[1776905538099,41.53,78446.39,0.01,-0.5017,0.00015,24.82757]
[1776905538215,41.53,78446.39,0.01,-0.5017,0.00015,24.82757]
[1776905538259,41.53,78446.39,0.01,-0.5017,0.00015,24.82757]
[1776905539310,41.53,78462.83,0.01,-0.49916,0.00015,24.83294]
[1776905541200,41.53,78462.83,0.01,-0.49916,0.00015,24.83294]
[1776905541235,41.53,78462.83,0.01,-0.49916,0.00015,24.83294]
[1776905541247,41.53,78462.83,0.01,-0.49916,0.00015,24.83294]
[1776905541282,41.53,78464.34,0.01,-0.49893,0.00015,24.83338]
[1776905542248,41.53,78464.34,0.01,-0.49893,0.00015,24.83338]
[1776905542467,41.53,78464.34,0.01,-0.49893,0.00015,24.83338]
[1776905542506,41.53,78464.34,0.01,-0.49893,0.00015,24.83338]
[1776905542520,41.53,78464.04,0.01,-0.49898,0.00015,24.8333]
[1776905548122,41.53,78461.39,0.01,-0.49939,0.00015,24.83251]
[1776905553541,41.53,78462.13,0.01,-0.49927,0.00015,24.82898]
[1776905553839,41.53,78456.54,0.01,-0.50013,0.00015,24.82725]
[1776905554162,41.53,78456.54,0.01,-0.50013,0.00015,24.82725]
[1776905554242,41.53,78456.54,0.01,-0.50013,0.00015,24.82725]
[1776905554825,41.53,78456.54,0.01,-0.50013,0.00015,24.82725]
[1776905555770,41.53,78452.42,0.01,-0.50077,0.00015,24.8259]
[1776905555871,41.53,78442.96,0.01,-0.50223,0.00015,24.82257]
[1776905556999,41.53,78442.96,0.01,-0.50223,0.00015,24.82257]
[1776905557370,41.53,78437.94,0.01,-0.50301,0.00015,24.82066]
[1776905563424,41.52,78435.26,0.01,-0.50342,0.00015,24.8196]
[1776905569599,41.52,78434.45,0.01,-0.50355,0.00015,24.81928]
[1776905569687,41.52,78434.45,0.01,-0.50355,0.00015,24.81928]
[1776905570850,41.52,78434.02,0.01,-0.50362,0.00015,24.8191]
[1776905571208,41.52,78434.96,0.01,-0.50347,0.00015,24.81948]
[1776905571209,41.52,78434.96,0.01,-0.50347,0.00015,24.81948]
[1776905575335,41.52,78434.03,0.01,-0.50362,0.00015,24.81911]
[1776905577328,41.51,78424.86,0.01,-0.50503,0.00015,24.81525]
[1776905580556,41.51,78431.9,0.01,-0.50395,0.00015,24.81824]
[1776905582364,41.51,78439.58,0.01,-0.50276,0.00015,24.82129]
[1776905585400,41.5,78435.91,0.01,-0.50333,0.00015,24.81986]
[1776905587399,41.5,78444.93,0.01,-0.50194,0.00015,24.82328]
[1776905588001,41.5,78444.93,0.01,-0.50194,0.00015,24.82328]
[1776905589643,41.5,78444.34,0.01,-0.50203,0.00015,24.82307]
[1776905589701,41.5,78444.34,0.01,-0.50203,0.00015,24.82307]
[1776905589709,41.5,78444.34,0.01,-0.50203,0.00015,24.82307]
[1776905589760,41.5,78444.34,0.01,-0.50203,0.00015,24.82307]
[1776905589861,41.5,78450.69,0.01,-0.50105,0.00015,24.82531]
[1776905592713,41.5,78445.15,0.01,-0.5019,0.00015,24.82336]
[1776905596466,41.5,78450.42,0.01,-0.50109,0.00015,24.82522]
[1776905601497,41.5,78451.5,0.01,-0.50092,0.00015,24.82559]
[1776905602307,41.5,78451.5,0.01,-0.50092,0.00015,24.82559]
[1776905602514,41.5,78451.5,0.01,-0.50092,0.00015,24.82559]
[1776905602567,41.5,78451.5,0.01,-0.50092,0.00015,24.82559]
[1776905602639,41.5,78450.39,0.01,-0.50109,0.00015,24.82521]
[1776905608546,41.5,78448.17,0.01,-0.50144,0.00015,24.82444]
[1776905611833,41.5,78446.65,0.01,-0.50167,0.00015,24.8239]
[1776905614114,41.5,78440.51,0.01,-0.50262,0.00015,24.81789]
[1776905614315,41.5,78440.51,0.01,-0.50262,0.00015,24.81789]
[1776905614588,41.5,78440.51,0.01,-0.50262,0.00015,24.81789]
[1776905616628,41.5,78438.94,0.01,-0.50287,0.00015,24.81729]
[1776905621637,41.5,78439.62,0.01,-0.50276,0.00015,24.81755]
[1776905622645,41.5,78447.05,0.01,-0.50161,0.00015,24.82029]
[1776905627679,41.5,78441.13,0.01,-0.50253,0.00015,24.81812]
[1776905629796,41.49,78434.41,0.01,-0.50357,0.00015,24.8155]
[1776905635738,41.49,78438.12,0.01,-0.503,0.00015,24.81697]
[1776905640773,41.48,78435.05,0.01,-0.50347,0.00015,24.81576]
[1776905641903,41.48,78435.05,0.01,-0.50347,0.00015,24.81576]
[1776905641969,41.48,78435.05,0.01,-0.50347,0.00015,24.81576]
[1776905642002,41.48,78426.89,0.01,-0.50474,0.00015,24.81237]
[1776905647820,41.48,78429.9,0.01,-0.50427,0.00015,24.81364]
[1776905652856,41.47,78439.43,0.01,-0.5028,0.00015,24.81747]
[1776905655880,41.47,78427.97,0.01,-0.50457,0.00015,24.81283]
[1776905660914,41.47,78422.97,0.01,-0.50535,0.00015,24.81065]
[1776905665955,41.47,78420.71,0.01,-0.5057,0.00015,24.80963]
[1776905670986,41.46,78416.58,0.01,-0.50634,0.00015,24.80772]
[1776905676021,41.46,78417.56,0.01,-0.50619,0.00015,24.80442]
[1776905679872,41.46,78415.67,0.01,-0.50648,0.00015,24.80354]
[1776905681060,41.46,78400.86,0.01,-0.50878,0.00015,24.79613]
[1776905682305,41.46,78399.36,0.01,-0.50901,0.00015,24.79533]
[1776905683075,41.46,78399.26,0.01,-0.50902,0.00015,24.79528]
[1776905685708,41.46,78396.54,0.01,-0.50944,0.00015,24.79381]
[1776905685781,41.46,78396.54,0.01,-0.50944,0.00015,24.79381]
[1776905686096,41.46,78389.79,0.01,-0.51049,0.00015,24.79006]
[1776905687102,41.46,78376.67,0.01,-0.51252,0.00015,24.78227]
[1776905689760,41.46,78374.1,0.01,-0.51291,0.00015,24.78067]
[1776905689828,41.46,78374.1,0.01,-0.51291,0.00015,24.78067]
[1776905690124,41.47,78374.93,0.01,-0.51278,0.00015,24.78119]
[1776905695158,41.47,78375.72,0.01,-0.51266,0.00015,24.78169]
[1776905700193,41.48,78373.54,0.01,-0.51299,0.00015,24.78033]
[1776905705228,41.48,78374.6,0.01,-0.51283,0.00015,24.78101]
[1776905707437,41.48,78376.11,0.01,-0.51259,0.00015,24.78195]
[1776905709790,41.48,78376.21,0.01,-0.51258,0.00015,24.78201]
[1776905709851,41.48,78376.21,0.01,-0.51258,0.00015,24.78201]
[1776905710011,41.49,78385.97,0.01,-0.51107,0.00015,24.78788]
[1776905710643,41.49,78385.97,0.01,-0.51107,0.00015,24.78788]
[1776905710714,41.49,78385.97,0.01,-0.51107,0.00015,24.78788]
[1776905710785,41.49,78385.97,0.01,-0.51106,0.00015,24.78788]
[1776905714481,41.49,78377.5,0.01,-0.51237,0.00015,24.78281]
[1776905719334,41.49,78371.47,0.01,-0.5133,0.00015,24.77904]
[1776905724551,41.5,78371.76,0.01,-0.51325,0.00015,24.77924]
[1776905729652,41.5,78369.26,0.01,-0.51364,0.00015,24.77764]
[1776905729708,41.5,78369.26,0.01,-0.51364,0.00015,24.77764]
[1776905729995,41.5,78369.26,0.01,-0.51364,0.00015,24.77764]
[1776905730070,41.5,78369.26,0.01,-0.51364,0.00015,24.77764]
[1776905730167,41.5,78382.03,0.01,-0.51166,0.00015,24.78557]
[1776905731414,41.5,78394.95,0.01,-0.50967,0.00015,24.78922]
[1776905732420,41.51,78399.4,0.01,-0.50898,0.00015,24.79163]
[1776905737782,41.51,78395.89,0.01,-0.50952,0.00015,24.78974]
[1776905737803,41.51,78395.89,0.01,-0.50952,0.00015,24.78974]
[1776905737867,41.51,78395.89,0.01,-0.50952,0.00015,24.78974]
[1776905737873,41.51,78399.72,0.01,-0.50893,0.00015,24.7918]
[1776905739096,41.51,78399.72,0.01,-0.50893,0.00015,24.7918]
[1776905739116,41.51,78399.72,0.01,-0.50893,0.00015,24.7918]
[1776905739469,41.51,78406.64,0.01,-0.50786,0.00015,24.79539]
[1776905741105,41.51,78406.64,0.01,-0.50786,0.00015,24.79539]
[1776905744695,41.51,78410.95,0.01,-0.50719,0.00015,24.79754]
[1776905749539,41.51,78405.04,0.01,-0.50811,0.00015,24.79458]
[1776905754765,41.51,78399.01,0.01,-0.50904,0.00015,24.79142]
[1776905757608,41.51,78389.22,0.01,-0.51055,0.00015,24.78602]
[1776905758361,41.51,78389.22,0.01,-0.51055,0.00015,24.78602]
[1776905760333,41.51,78386.9,0.01,-0.51091,0.00015,24.78469]
[1776905760618,41.51,78386.9,0.01,-0.51091,0.00015,24.78469]
[1776905760703,41.51,78381.48,0.01,-0.51175,0.00015,24.78149]
[1776905762410,41.51,78381.48,0.01,-0.51175,0.00015,24.78149]
[1776905762458,41.51,78381.48,0.01,-0.51175,0.00015,24.78149]
[1776905762632,41.51,78376.72,0.01,-0.51248,0.00015,24.7786]
[1776905763613,41.51,78376.72,0.01,-0.51248,0.00015,24.7786]
[1776905763680,41.51,78376.72,0.01,-0.51248,0.00015,24.7786]
[1776905763701,41.51,78370.49,0.01,-0.51345,0.00015,24.77469]
[1776905769690,41.52,78368.95,0.01,-0.51368,0.00015,24.7737]
[1776905770792,41.52,78368.95,0.01,-0.51368,0.00015,24.7737]
[1776905770850,41.52,78368.95,0.01,-0.51368,0.00015,24.7737]
[1776905775029,41.52,78374.11,0.01,-0.51288,0.00015,24.77699]
[1776905780759,41.52,78377.89,0.01,-0.5123,0.00015,24.77934]
[1776905785794,41.53,78378.94,0.01,-0.51213,0.00015,24.77998]
[1776905790829,41.53,78381.41,0.01,-0.51175,0.00015,24.78147]
[1776905792716,41.53,78380.91,0.01,-0.51183,0.00015,24.77741]
[1776905793089,41.53,78387.31,0.01,-0.51084,0.00015,24.78118]
[1776905795048,41.53,78391.11,0.01,-0.51025,0.00015,24.78335]
[1776905796226,41.53,78391.11,0.01,-0.51025,0.00015,24.78335]
[1776905796271,41.53,78391.11,0.01,-0.51025,0.00015,24.78335]
[1776905796319,41.53,78391.11,0.01,-0.51025,0.00015,24.78335]
[1776905796872,41.53,78390.89,0.01,-0.51029,0.00015,24.78323]
[1776905801906,41.53,78395.6,0.01,-0.50956,0.00015,24.78585]
[1776905806941,41.54,78395.64,0.01,-0.50955,0.00015,24.78587]
[1776905811245,41.54,78397.22,0.01,-0.5093,0.00015,24.78673]
[1776905811262,41.54,78397.22,0.01,-0.5093,0.00015,24.78673]
[1776905811286,41.54,78396.8,0.01,-0.50937,0.00015,24.78651]
[1776905811344,41.54,78396.8,0.01,-0.50937,0.00015,24.78651]
[1776905811366,41.54,78396.8,0.01,-0.50937,0.00015,24.78651]
[1776905811407,41.54,78396.8,0.01,-0.50937,0.00015,24.78651]
[1776905812000,41.54,78397.95,0.01,-0.50919,0.00015,24.78713]
[1776905813007,41.54,78421.25,0.01,-0.50559,0.00015,24.79864]
[1776905814492,41.54,78422.02,0.01,-0.50547,0.00015,24.79898]
[1776905818045,41.54,78414.07,0.01,-0.5067,0.00015,24.7953]
[1776905818301,41.54,78414.07,0.01,-0.5067,0.00015,24.7953]
[1776905824087,41.53,78415.31,0.01,-0.50651,0.00015,24.79589]
[1776905826581,41.53,78419.27,0.01,-0.5059,0.00015,24.79773]
[1776905835164,41.52,78417.35,0.01,-0.5062,0.00015,24.79684]
[1776905836682,41.52,78418.15,0.01,-0.50608,0.00015,24.79721]
[1776905840201,41.52,78412.6,0.01,-0.50694,0.00015,24.79459]
[1776905845239,41.52,78413.3,0.01,-0.50683,0.00015,24.79492]
[1776905850322,41.52,78416.21,0.01,-0.50638,0.00015,24.79631]
[1776905856319,41.51,78417.58,0.01,-0.50617,0.00015,24.79319]
[1776905861349,41.51,78414.36,0.01,-0.50667,0.00015,24.79167]
[1776905864982,41.51,78407.58,0.01,-0.50772,0.00015,24.78835]
[1776905865552,41.51,78399.53,0.01,-0.50897,0.00015,24.78419]
[1776905866785,41.5,78399.53,0.01,-0.50897,0.00015,24.78418]
[1776905873070,41.5,78404.17,0.01,-0.50825,0.00015,24.78661]
[1776905874441,41.49,78414.67,0.01,-0.50663,0.00015,24.79181]
[1776905879475,41.49,78414.21,0.01,-0.5067,0.00015,24.79159]
[1776905884510,41.49,78410.92,0.01,-0.50722,0.00015,24.78999]
[1776905889545,41.48,78409.53,0.01,-0.50743,0.00015,24.78931]
[1776905891559,41.48,78414.63,0.01,-0.50665,0.00015,24.79178]
[1776905894580,41.47,78419.85,0.01,-0.50584,0.00015,24.79422]
[1776905899615,41.47,78416.31,0.01,-0.50639,0.00015,24.79257]
[1776905904650,41.47,78419.06,0.01,-0.50597,0.00015,24.79385]
[1776905909686,41.46,78423.39,0.01,-0.5053,0.00015,24.79581]
[1776905914721,41.46,78422.48,0.01,-0.50544,0.00015,24.79164]
[1776905919756,41.46,78420.76,0.01,-0.50571,0.00015,24.79087]
[1776905921770,41.45,78411.26,0.01,-0.50718,0.00015,24.78639]
[1776905924791,41.45,78416.91,0.01,-0.50631,0.00015,24.78909]
[1776905929828,41.44,78417.64,0.01,-0.5062,0.00015,24.78943]
[1776905934929,41.44,78415.59,0.01,-0.50652,0.00015,24.78846]
[1776905939896,41.43,78404.92,0.01,-0.50817,0.00015,24.78319]
[1776905944931,41.43,78404.03,0.01,-0.50832,0.00015,24.78273]
[1776905950177,41.42,78404.74,0.01,-0.50821,0.00015,24.78309]
[1776905952444,41.42,78409.49,0.01,-0.50747,0.00015,24.78549]
[1776905952543,41.42,78409.49,0.01,-0.50747,0.00015,24.78549]
[1776905958137,41.41,78409.34,0.01,-0.5075,0.00016,24.78541]
[1776905958238,41.41,78418.76,0.01,-0.50604,0.00015,24.78993]
[1776905964243,41.41,78421.06,0.01,-0.50569,0.00016,24.79098]
[1776905970170,41.4,78424.34,0.01,-0.50518,0.00016,24.79245]
[1776905976324,41.4,78420.18,0.01,-0.50583,0.00016,24.78682]
[1776905982409,41.39,78420.91,0.01,-0.50572,0.00016,24.78715]
[1776905987226,41.39,78426.32,0.01,-0.50488,0.00016,24.78955]
[1776905992261,41.39,78425.62,0.01,-0.50499,0.00016,24.78925]
[1776905994275,41.39,78431.11,0.01,-0.50414,0.00016,24.79159]
[1776905995230,41.39,78431.11,0.01,-0.50414,0.00016,24.79159]
[1776905998302,41.39,78440.42,0.01,-0.5027,0.00016,24.7953]
[1776905999457,41.39,78440.42,0.01,-0.5027,0.00016,24.7953]
[1776905999569,41.38,78444.4,0.01,-0.50208,0.00016,24.79679]
[1776906000429,41.38,78444.4,0.01,-0.50208,0.00016,24.79679]
[1776906000378,41.38,78454.52,0.01,-0.50051,0.00016,24.8003]
[1776906000515,41.38,78454.52,0.01,-0.50051,0.00016,24.8003]
[1776906000676,41.38,78454.52,0.01,-0.50051,0.00016,24.8003]
[1776906000786,41.38,78454.52,0.01,-0.50051,0.00016,24.8003]
[1776906001065,41.38,78454.52,0.01,-0.50051,0.00016,24.8003]
[1776906001195,41.38,78454.52,0.01,-0.50051,0.00016,24.8003]
[1776906001260,41.38,78454.52,0.01,-0.50051,0.00016,24.8003]
[1776906001313,41.38,78454.52,0.01,-0.50051,0.00016,24.8003]
[1776906001387,41.38,78446.51,0.01,-0.50175,0.00016,24.79755]
[1776906001485,41.38,78446.51,0.01,-0.50175,0.00016,24.79755]
[1776906001549,41.38,78446.51,0.01,-0.50175,0.00016,24.79755]
[1776906001615,41.38,78446.51,0.01,-0.50175,0.00016,24.79755]
[1776906001699,41.38,78446.51,0.01,-0.50175,0.00016,24.79755]
[1776906001792,41.38,78446.51,0.01,-0.50175,0.00016,24.79755]
[1776906001896,41.38,78446.51,0.01,-0.50175,0.00016,24.79755]
[1776906001972,41.38,78446.51,0.01,-0.50175,0.00016,24.79755]
[1776906002091,41.38,78446.51,0.01,-0.50175,0.00016,24.79755]
[1776906002176,41.38,78446.51,0.01,-0.50175,0.00016,24.79755]
[1776906002286,41.38,78446.51,0.01,-0.50175,0.00016,24.79755]
[1776906002387,41.38,78438.67,0.01,-0.50297,0.00016,24.79463]
[1776906003523,41.38,78438.67,0.01,-0.50297,0.00016,24.79463]
[1776906003549,41.38,78438.67,0.01,-0.50297,0.00016,24.79463]
[1776906003575,41.38,78438.67,0.01,-0.50297,0.00016,24.79463]
[1776906004352,41.38,78434.7,0.01,-0.50358,0.00016,24.79306]
[1776906004581,41.38,78434.7,0.01,-0.50358,0.00016,24.79306]
[1776906004988,41.38,78434.7,0.01,-0.50358,0.00016,24.79306]
[1776906006366,41.38,78416.36,0.01,-0.50643,0.00016,24.78504]
[1776906007346,41.38,78416.36,0.01,-0.50643,0.00016,24.78504]
[1776906007447,41.38,78408.34,0.01,-0.50768,0.00016,24.78114]
[1776906011400,41.37,78403.37,0.01,-0.50845,0.00016,24.7786]
[1776906011597,41.37,78403.37,0.01,-0.50845,0.00016,24.7786]
[1776906011621,41.37,78403.37,0.01,-0.50845,0.00016,24.7786]
[1776906011634,41.37,78403.37,0.01,-0.50845,0.00016,24.7786]
[1776906011700,41.37,78403.37,0.01,-0.50845,0.00016,24.7786]
[1776906012407,41.37,78402.9,0.01,-0.50852,0.00016,24.77835]
[1776906013072,41.37,78402.9,0.01,-0.50852,0.00016,24.77835]
[1776906013414,41.37,78401.42,0.01,-0.50875,0.00016,24.77757]
[1776906014421,41.37,78414.48,0.01,-0.50673,0.00016,24.78414]
[1776906016499,41.37,78412.99,0.01,-0.50696,0.00016,24.78342]
[1776906016577,41.37,78412.99,0.01,-0.50696,0.00016,24.78342]
[1776906016701,41.37,78412.99,0.01,-0.50696,0.00016,24.78342]
[1776906017442,41.37,78413.55,0.01,-0.50687,0.00016,24.7837]
[1776906022478,41.37,78410.2,0.01,-0.50739,0.00016,24.78206]
[1776906024492,41.37,78415.11,0.01,-0.50663,0.00016,24.78444]
[1776906029057,41.37,78416.38,0.01,-0.50643,0.00016,24.78504]
[1776906029081,41.37,78408.69,0.01,-0.50763,0.00016,24.78131]
[1776906034628,41.36,78409.64,0.01,-0.50748,0.00016,24.77802]
[1776906038598,41.36,78398.99,0.01,-0.50914,0.00016,24.77251]
[1776906043633,41.37,78403.48,0.01,-0.50844,0.00016,24.77489]
[1776906046824,41.37,78397.14,0.01,-0.50942,0.00016,24.77152]
[1776906049675,41.37,78403.08,0.01,-0.5085,0.00016,24.77468]
[1776906051750,41.37,78404.47,0.01,-0.50828,0.00016,24.7754]
[1776906051834,41.37,78404.47,0.01,-0.50828,0.00016,24.7754]
[1776906051893,41.37,78404.47,0.01,-0.50828,0.00016,24.7754]
[1776906051897,41.37,78404.47,0.01,-0.50828,0.00016,24.7754]
[1776906051990,41.37,78407.09,0.01,-0.50788,0.00016,24.77674]
[1776906053794,41.37,78413.9,0.01,-0.50682,0.00016,24.7801]
[1776906056894,41.37,78408.63,0.01,-0.50764,0.00016,24.77752]
[1776906057733,41.37,78408.63,0.01,-0.50764,0.00016,24.77752]
[1776906061032,41.37,78406.81,0.01,-0.50792,0.00016,24.7766]
[1776906061182,41.37,78413.47,0.01,-0.50689,0.00016,24.7799]
[1776906061800,41.37,78408.02,0.01,-0.50773,0.00016,24.77721]
[1776906063778,41.37,78396.64,0.01,-0.5095,0.00016,24.77124]
[1776906065468,41.37,78396.64,0.01,-0.5095,0.00016,24.77124]
[1776906065528,41.36,78396.75,0.01,-0.50948,0.00016,24.7713]
[1776906070598,41.36,78396.45,0.01,-0.50953,0.00016,24.77114]
[1776906071406,41.36,78387.48,0.01,-0.51092,0.00016,24.76609]
[1776906072450,41.36,78378.25,0.01,-0.51236,0.00016,24.76057]
[1776906073490,41.36,78374.66,0.01,-0.51291,0.00016,24.75834]
[1776906077907,41.36,78376.8,0.01,-0.51258,0.00016,24.75968]
[1776906077938,41.36,78376.8,0.01,-0.51258,0.00016,24.75968]
[1776906084069,41.37,78373.97,0.01,-0.51302,0.00016,24.75791]
[1776906084150,41.37,78373.97,0.01,-0.51302,0.00016,24.75791]
[1776906088204,41.37,78378.79,0.01,-0.51227,0.00016,24.76091]
[1776906089451,41.37,78378.79,0.01,-0.51227,0.00016,24.76091]
[1776906089501,41.37,78378.79,0.01,-0.51227,0.00016,24.76091]
[1776906089562,41.37,78384.26,0.01,-0.51142,0.00016,24.76421]
[1776906094991,41.37,78380.91,0.01,-0.51194,0.00016,24.75845]
[1776906097563,41.38,78380.54,0.01,-0.512,0.00016,24.75822]
[1776906097606,41.38,78377.08,0.01,-0.51253,0.00016,24.75611]
[1776906097669,41.38,78377.08,0.01,-0.51253,0.00016,24.75611]
[1776906098012,41.38,78377.08,0.01,-0.51253,0.00016,24.75611]
[1776906099436,41.38,78387.95,0.01,-0.51085,0.00016,24.76261]
[1776906099618,41.38,78387.95,0.01,-0.51085,0.00016,24.76261]
[1776906101934,41.38,78388.06,0.01,-0.51083,0.00016,24.76268]
[1776906102040,41.38,78388.06,0.01,-0.51083,0.00016,24.76268]
[1776906107244,41.38,78394.04,0.01,-0.5099,0.00016,24.76607]
[1776906113117,41.39,78392.25,0.01,-0.51017,0.00016,24.76507]
[1776906118152,41.39,78389.67,0.01,-0.51057,0.00016,24.76361]
[1776906123187,41.39,78386.25,0.01,-0.5111,0.00016,24.76164]
[1776906127384,41.39,78381.08,0.01,-0.5119,0.00016,24.75857]
[1776906130237,41.4,78386.96,0.01,-0.51099,0.00016,24.76206]
[1776906132117,41.4,78389.32,0.01,-0.51062,0.00016,24.76342]
[1776906132184,41.4,78389.32,0.01,-0.51062,0.00016,24.76342]
[1776906134472,41.4,78389.9,0.01,-0.51053,0.00016,24.76375]
[1776906136211,41.4,78387.79,0.01,-0.51086,0.00016,24.76254]
[1776906136291,41.4,78371.19,0.01,-0.51343,0.00016,24.75243]
[1776906139233,41.4,78368.8,0.01,-0.5138,0.00016,24.75089]
[1776906139339,41.4,78368.8,0.01,-0.5138,0.00016,24.75089]
[1776906139731,41.4,78367.94,0.01,-0.51394,0.00016,24.75033]
[1776906139840,41.4,78367.94,0.01,-0.51394,0.00016,24.75033]
[1776906140307,41.4,78367.94,0.01,-0.51394,0.00016,24.75033]
[1776906141315,41.4,78358.16,0.01,-0.51545,0.00016,24.74378]
[1776906145341,41.4,78366.59,0.01,-0.51414,0.00016,24.74945]
[1776906150376,41.41,78371.65,0.01,-0.51336,0.00016,24.75273]
[1776906155413,41.41,78364.13,0.01,-0.51453,0.00016,24.74407]
[1776906160581,41.41,78362.36,0.01,-0.5148,0.00016,24.74289]
[1776906165483,41.41,78357.15,0.01,-0.51561,0.00016,24.73933]
[1776906170520,41.41,78358.02,0.01,-0.51547,0.00016,24.73993]
[1776906174547,41.41,78367.84,0.01,-0.51395,0.00016,24.74652]
[1776906176564,41.41,78380.92,0.01,-0.51192,0.00016,24.75473]
[1776906177582,41.41,78380.92,0.01,-0.51192,0.00016,24.75473]
[1776906177630,41.41,78383.89,0.01,-0.51146,0.00016,24.75651]
[1776906178370,41.41,78383.89,0.01,-0.51146,0.00016,24.75651]
[1776906179289,41.41,78383.89,0.01,-0.51146,0.00016,24.75651]
[1776906179365,41.41,78383.89,0.01,-0.51146,0.00016,24.75651]
[1776906185626,41.42,78387.24,0.01,-0.51094,0.00016,24.75848]
[1776906190662,41.42,78388.09,0.01,-0.5108,0.00016,24.75897]
[1776906193248,41.42,78389.59,0.01,-0.51057,0.00016,24.75983]
[1776906193314,41.42,78389.59,0.01,-0.51057,0.00016,24.75983]
[1776906195697,41.42,78398.64,0.01,-0.50917,0.00016,24.76485]
[1776906197558,41.42,78398.64,0.01,-0.50917,0.00016,24.76485]
[1776906197658,41.42,78400.23,0.01,-0.50892,0.00016,24.7657]
[1776906200731,41.42,78384.72,0.01,-0.51133,0.00016,24.75701]
[1776906201738,41.42,78379.22,0.01,-0.51218,0.00016,24.75372]
[1776906205539,41.43,78378.17,0.01,-0.51234,0.00016,24.75308]
[1776906206793,41.43,78372.49,0.01,-0.51322,0.00016,24.74953]
[1776906206937,41.43,78372.49,0.01,-0.51322,0.00016,24.74953]
[1776906207032,41.43,78372.49,0.01,-0.51322,0.00016,24.74953]
[1776906207950,41.43,78357.98,0.01,-0.51547,0.00016,24.73993]
[1776906209795,41.42,78356.15,0.01,-0.51575,0.00016,24.73866]
[1776906212035,41.42,78355.36,0.01,-0.51588,0.00016,24.7381]
[1776906212315,41.42,78355.36,0.01,-0.51588,0.00016,24.7381]
[1776906212388,41.42,78355.36,0.01,-0.51588,0.00016,24.7381]
[1776906212702,41.42,78354.04,0.01,-0.51609,0.00016,24.73341]
[1776906212762,41.42,78354.04,0.01,-0.51609,0.00016,24.73341]
[1776906213646,41.42,78354.04,0.01,-0.51609,0.00016,24.73341]
[1776906213690,41.42,78328.89,0.01,-0.51999,0.00016,24.71453]
[1776906213712,41.42,78328.89,0.01,-0.51999,0.00016,24.71453]
[1776906214204,41.42,78328.89,0.01,-0.51999,0.00016,24.71453]
[1776906214284,41.42,78328.89,0.01,-0.51999,0.00016,24.71453]
[1776906214336,41.42,78328.89,0.01,-0.51999,0.00016,24.71453]
[1776906214409,41.42,78328.89,0.01,-0.51999,0.00016,24.71453]
[1776906214479,41.42,78330.48,0.01,-0.51974,0.00016,24.71579]
[1776906215054,41.42,78330.48,0.01,-0.51974,0.00016,24.71579]
[1776906215095,41.42,78330.48,0.01,-0.51974,0.00016,24.71579]
[1776906215556,41.42,78330.48,0.01,-0.51974,0.00016,24.71579]
[1776906215624,41.42,78325.17,0.01,-0.52057,0.00016,24.71153]
[1776906215769,41.42,78325.17,0.01,-0.52057,0.00016,24.71153]
[1776906215845,41.42,78325.17,0.01,-0.52057,0.00016,24.71153]
[1776906215947,41.42,78322.96,0.01,-0.52091,0.00016,24.70973]
[1776906217924,41.42,78322.96,0.01,-0.52091,0.00016,24.70973]
[1776906222853,41.42,78317.46,0.01,-0.52176,0.00016,24.70516]
[1776906223185,41.42,78316.65,0.01,-0.52189,0.00016,24.70448]
[1776906228268,41.42,78313.96,0.01,-0.52231,0.00016,24.7022]
[1776906231384,41.42,78308.97,0.01,-0.52308,0.00016,24.6979]
[1776906238207,41.42,78315.17,0.01,-0.52212,0.00016,24.70324]
[1776906240173,41.42,78315.17,0.01,-0.52212,0.00016,24.70324]
[1776906240235,41.42,78315.17,0.01,-0.52212,0.00016,24.70324]
[1776906240668,41.42,78315.17,0.01,-0.52212,0.00016,24.70324]
[1776906240721,41.42,78315.17,0.01,-0.52212,0.00016,24.70324]
[1776906240667,41.42,78314.85,0.01,-0.52216,0.00016,24.70297]
[1776906241012,41.42,78314.85,0.01,-0.52216,0.00016,24.70297]
[1776906242022,41.42,78325.11,0.01,-0.52057,0.00016,24.71149]
[1776906243027,41.42,78322.88,0.01,-0.52092,0.00016,24.70967]
[1776906244034,41.42,78315.74,0.01,-0.52203,0.00016,24.70372]
[1776906245045,41.42,78322.67,0.01,-0.52095,0.00016,24.7095]
[1776906247054,41.42,78326.13,0.01,-0.52042,0.00016,24.71231]
[1776906250086,41.42,78320.36,0.01,-0.52131,0.00016,24.70759]
[1776906252424,41.42,78321.59,0.01,-0.52112,0.00016,24.70861]
[1776906252495,41.42,78321.59,0.01,-0.52112,0.00016,24.70861]
[1776906260149,41.42,78319.8,0.01,-0.5214,0.00016,24.70712]
[1776906265188,41.42,78333.06,0.01,-0.51934,0.00016,24.71782]
[1776906266192,41.42,78335.68,0.01,-0.51894,0.00016,24.71986]
[1776906268418,41.42,78340.61,0.01,-0.51817,0.00016,24.72361]
[1776906274246,41.41,78340.84,0.01,-0.51815,0.00016,24.72001]
[1776906277270,41.41,78333.88,0.01,-0.51923,0.00016,24.71468]
[1776906280357,41.41,78328.79,0.01,-0.52002,0.00016,24.71066]
[1776906283316,41.41,78336.44,0.01,-0.51883,0.00016,24.71665]
[1776906286334,41.41,78338.41,0.01,-0.51853,0.00016,24.71816]
[1776906291369,41.4,78329.56,0.01,-0.5199,0.00016,24.71125]
[1776906293610,41.4,78327.29,0.01,-0.52026,0.00016,24.70944]
[1776906293767,41.4,78322.27,0.01,-0.52104,0.00016,24.70535]
[1776906299504,41.4,78321.29,0.01,-0.52119,0.00016,24.70454]
[1776906305467,41.4,78319.56,0.01,-0.52146,0.00016,24.7031]
[1776906310503,41.4,78322.29,0.01,-0.52103,0.00016,24.70536]
[1776906312601,41.4,78322.36,0.01,-0.52102,0.00016,24.70542]
[1776906312667,41.4,78322.36,0.01,-0.52102,0.00016,24.70542]
[1776906314151,41.4,78321.78,0.01,-0.52111,0.00016,24.70494]
[1776906314531,41.4,78323.17,0.01,-0.5209,0.00016,24.70609]
[1776906316544,41.4,78329.53,0.01,-0.51991,0.00016,24.71122]
[1776906317315,41.4,78329.53,0.01,-0.51991,0.00016,24.71122]
[1776906317369,41.4,78329.53,0.01,-0.51991,0.00016,24.71122]
[1776906317553,41.4,78328.55,0.01,-0.52006,0.00016,24.71044]
[1776906318682,41.4,78328.55,0.01,-0.52006,0.00016,24.71044]
[1776906318802,41.4,78328.55,0.01,-0.52006,0.00016,24.71044]
[1776906318731,41.4,78336.65,0.01,-0.51881,0.00016,24.71679]
[1776906320574,41.4,78350.2,0.01,-0.51671,0.00016,24.72687]
[1776906321887,41.4,78353.59,0.01,-0.51618,0.00016,24.72929]
[1776906327623,41.39,78351.93,0.01,-0.51644,0.00016,24.7281]
[1776906331287,41.39,78353.45,0.01,-0.51621,0.00016,24.72917]
[1776906332659,41.38,78363.67,0.01,-0.51463,0.00016,24.73244]
[1776906337693,41.38,78365.55,0.01,-0.51434,0.00016,24.73368]
[1776906340732,41.38,78365.96,0.01,-0.51428,0.00016,24.73394]
[1776906342732,41.37,78357.06,0.01,-0.51566,0.00016,24.72791]
[1776906347768,41.37,78358.01,0.01,-0.51552,0.00016,24.72856]
[1776906348775,41.37,78347.56,0.01,-0.51714,0.00016,24.72114]
[1776906353809,41.36,78348.53,0.01,-0.51699,0.00016,24.72184]
[1776906357838,41.36,78341.92,0.01,-0.51802,0.00016,24.71695]
[1776906362880,41.36,78343.85,0.01,-0.51773,0.00016,24.71839]
[1776906367915,41.35,78340.58,0.01,-0.51824,0.00016,24.71593]
[1776906372949,41.35,78341.28,0.01,-0.51813,0.00016,24.71645]
[1776906374451,41.35,78341.28,0.01,-0.51813,0.00016,24.71645]
[1776906374518,41.35,78341.28,0.01,-0.51813,0.00016,24.71645]
[1776906374553,41.35,78348.28,0.01,-0.51704,0.00016,24.72163]
[1776906379998,41.35,78351.63,0.01,-0.51652,0.00016,24.72404]
[1776906383023,41.34,78360.41,0.01,-0.51516,0.00016,24.73017]
[1776906385071,41.34,78363.12,0.01,-0.51474,0.00016,24.732]
[1776906387048,41.34,78353.26,0.01,-0.51627,0.00016,24.72519]
[1776906388054,41.34,78349.93,0.01,-0.51679,0.00016,24.72281]
[1776906392187,41.34,78354.43,0.01,-0.5161,0.00016,24.72225]
[1776906395180,41.34,78354.43,0.01,-0.5161,0.00016,24.72225]
[1776906396472,41.34,78358.04,0.01,-0.51554,0.00016,24.72477]
[1776906396573,41.34,78370.54,0.01,-0.51359,0.00016,24.73312]
[1776906398127,41.34,78373.84,0.01,-0.51308,0.00016,24.73523]
[1776906399329,41.34,78383.07,0.01,-0.51164,0.00016,24.7409]
[1776906400457,41.34,78383.07,0.01,-0.51164,0.00016,24.7409]
[1776906400544,41.34,78382.75,0.01,-0.51169,0.00016,24.74071]
[1776906405595,41.34,78380.78,0.01,-0.512,0.00016,24.73952]
[1776906405955,41.34,78383.36,0.01,-0.5116,0.00016,24.74107]
[1776906407191,41.34,78397.72,0.01,-0.50937,0.00016,24.74925]
[1776906408530,41.34,78397.72,0.01,-0.50937,0.00016,24.74925]
[1776906408542,41.34,78397.72,0.01,-0.50937,0.00016,24.74925]
[1776906408585,41.34,78397.72,0.01,-0.50937,0.00016,24.74925]
[1776906408623,41.35,78400.05,0.01,-0.509,0.00016,24.7505]
[1776906409280,41.35,78400.05,0.01,-0.509,0.00016,24.7505]
[1776906409295,41.35,78394.84,0.01,-0.50981,0.00016,24.74767]
[1776906414064,41.35,78390.93,0.01,-0.51042,0.00016,24.74549]
[1776906420285,41.36,78393.59,0.01,-0.51,0.00016,24.74699]
[1776906421313,41.36,78393.59,0.01,-0.51,0.00016,24.74699]
[1776906421415,41.36,78393.59,0.01,-0.51,0.00016,24.74699]
[1776906421605,41.36,78393.59,0.01,-0.51,0.00016,24.74699]
[1776906421706,41.36,78406.93,0.01,-0.50792,0.00016,24.75409]
[1776906423533,41.36,78406.93,0.01,-0.50792,0.00016,24.75409]
[1776906423632,41.36,78406.93,0.01,-0.50792,0.00016,24.75409]
[1776906423887,41.36,78406.93,0.01,-0.50792,0.00016,24.75409]
[1776906423732,41.36,78418.76,0.01,-0.50609,0.00016,24.75983]
[1776906424766,41.36,78432.84,0.01,-0.5039,0.00016,24.76598]
[1776906425690,41.36,78434.48,0.01,-0.50364,0.00016,24.76664]
[1776906426328,41.36,78434.48,0.01,-0.50364,0.00016,24.76664]
[1776906432371,41.36,78440.68,0.01,-0.50268,0.00016,24.76907]
[1776906433516,41.36,78440.68,0.01,-0.50268,0.00016,24.76907]
[1776906433553,41.36,78440.68,0.01,-0.50268,0.00016,24.76907]
[1776906435596,41.36,78448.55,0.01,-0.50146,0.00016,24.77195]
[1776906436117,41.36,78448.55,0.01,-0.50146,0.00016,24.77195]
[1776906436153,41.36,78448.55,0.01,-0.50146,0.00016,24.77195]
[1776906437050,41.35,78451.66,0.01,-0.50098,0.00016,24.77303]
[1776906439324,41.35,78454.9,0.01,-0.50047,0.00016,24.77411]
[1776906440108,41.35,78453.68,0.01,-0.50066,0.00016,24.77371]
[1776906440248,41.35,78453.68,0.01,-0.50066,0.00016,24.77371]
[1776906440858,41.35,78453.68,0.01,-0.50066,0.00016,24.77371]
[1776906440875,41.35,78468.64,0.01,-0.49834,0.00016,24.77825]
[1776906441460,41.35,78468.64,0.01,-0.49834,0.00016,24.77825]
[1776906441841,41.35,78468.64,0.01,-0.49834,0.00016,24.77825]
[1776906441868,41.35,78468.64,0.01,-0.49834,0.00016,24.77825]
[1776906441937,41.35,78468.64,0.01,-0.49834,0.00016,24.77825]
[1776906441907,41.35,78449.87,0.01,-0.50126,0.00016,24.77241]
[1776906441960,41.35,78449.87,0.01,-0.50126,0.00016,24.77241]
[1776906442296,41.35,78449.87,0.01,-0.50126,0.00016,24.77241]
[1776906442579,41.35,78449.87,0.01,-0.50126,0.00016,24.77241]
[1776906442678,41.35,78432.22,0.01,-0.504,0.00016,24.76572]
[1776906443451,41.35,78432.22,0.01,-0.504,0.00016,24.76572]
[1776906444457,41.35,78431.08,0.01,-0.50418,0.00016,24.76525]
[1776906445013,41.35,78431.08,0.01,-0.50418,0.00016,24.76525]
[1776906445205,41.35,78431.08,0.01,-0.50418,0.00016,24.76525]
[1776906445286,41.35,78431.08,0.01,-0.50418,0.00016,24.76525]
[1776906445317,41.35,78431.08,0.01,-0.50418,0.00016,24.76525]
[1776906445323,41.35,78431.08,0.01,-0.50418,0.00016,24.76525]
[1776906445379,41.35,78431.08,0.01,-0.50418,0.00016,24.76525]
[1776906445466,41.35,78431.69,0.01,-0.50408,0.00016,24.7655]
[1776906446534,41.35,78431.69,0.01,-0.50408,0.00016,24.7655]
[1776906446580,41.35,78431.69,0.01,-0.50408,0.00016,24.7655]
[1776906446634,41.35,78419.6,0.01,-0.50596,0.00016,24.76021]
[1776906448485,41.35,78416.31,0.01,-0.50647,0.00016,24.75868]
[1776906453520,41.35,78418.11,0.01,-0.5062,0.00016,24.75576]
[1776906457934,41.35,78417.99,0.01,-0.50621,0.00016,24.75571]
[1776906459740,41.35,78415.58,0.01,-0.50659,0.00016,24.75457]
[1776906459758,41.35,78400.63,0.01,-0.50891,0.00016,24.74705]
[1776906460570,41.35,78400.63,0.01,-0.50891,0.00016,24.74705]
[1776906465604,41.34,78401.96,0.01,-0.50871,0.00016,24.74775]
[1776906467811,41.34,78390.03,0.01,-0.51057,0.00016,24.7412]
[1776906469834,41.34,78385.16,0.01,-0.51132,0.00016,24.73837]
[1776906471804,41.34,78393.35,0.01,-0.51005,0.00016,24.74308]
[1776906473410,41.34,78393.35,0.01,-0.51005,0.00016,24.74308]
[1776906474564,41.34,78390.14,0.01,-0.51055,0.00016,24.74126]
[1776906476692,41.34,78380.31,0.01,-0.51208,0.00016,24.73548]
[1776906480637,41.35,78376.7,0.01,-0.51263,0.00016,24.73326]
[1776906480719,41.35,78376.7,0.01,-0.51263,0.00016,24.73326]
[1776906481811,41.35,78376.69,0.01,-0.51264,0.00016,24.73326]
[1776906481876,41.35,78376.69,0.01,-0.51264,0.00016,24.73326]
[1776906483927,41.35,78369.96,0.01,-0.51368,0.00016,24.72899]
[1776906484744,41.35,78363.76,0.01,-0.51464,0.00016,24.72492]
[1776906489972,41.35,78365.71,0.01,-0.51434,0.00016,24.72622]
[1776906494340,41.35,78365.7,0.01,-0.51434,0.00016,24.72621]
[1776906494472,41.35,78365.7,0.01,-0.51434,0.00016,24.72621]
[1776906500856,41.35,78365.48,0.01,-0.51438,0.00016,24.72606]
[1776906502121,41.35,78366.61,0.01,-0.5142,0.00016,24.72681]
[1776906507905,41.35,78364.43,0.01,-0.51454,0.00016,24.72536]
[1776906513948,41.35,78367.02,0.01,-0.51414,0.00016,24.72331]
[1776906518984,41.35,78368.58,0.01,-0.5139,0.00016,24.72433]
[1776906521891,41.35,78366.59,0.01,-0.51421,0.00016,24.72303]
[1776906522004,41.35,78364.17,0.01,-0.51459,0.00016,24.72142]
[1776906522363,41.35,78364.17,0.01,-0.51459,0.00016,24.72142]
[1776906522464,41.35,78364.17,0.01,-0.51459,0.00016,24.72142]
[1776906523004,41.35,78364.17,0.01,-0.51459,0.00016,24.72142]
[1776906523035,41.35,78356.41,0.01,-0.51579,0.00016,24.71613]
[1776906524018,41.35,78347.81,0.01,-0.51713,0.00016,24.70999]
[1776906525025,41.35,78368.44,0.01,-0.51392,0.00016,24.72424]
[1776906526033,41.35,78367.72,0.01,-0.51403,0.00016,24.72377]
[1776906531067,41.35,78368.82,0.01,-0.51386,0.00016,24.72449]
[1776906536102,41.35,78369.14,0.01,-0.51381,0.00016,24.7247]
[1776906541366,41.35,78366.68,0.01,-0.51419,0.00016,24.72309]
[1776906541947,41.35,78366.68,0.01,-0.51419,0.00016,24.72309]
[1776906542932,41.35,78380.74,0.01,-0.51201,0.00016,24.73198]
[1776906543490,41.35,78387.49,0.01,-0.51096,0.00016,24.73598]
[1776906544157,41.35,78387.49,0.01,-0.51096,0.00016,24.73599]
[1776906545191,41.35,78387.49,0.01,-0.51096,0.00016,24.73599]
[1776906545378,41.35,78380.65,0.01,-0.51202,0.00016,24.73193]
[1776906550395,41.36,78377.8,0.01,-0.51246,0.00016,24.73019]
[1776906552171,41.36,78375.81,0.01,-0.51277,0.00016,24.72896]
[1776906552981,41.36,78370.57,0.01,-0.51358,0.00016,24.72564]
[1776906553938,41.36,78362.57,0.01,-0.51483,0.00016,24.72037]
[1776906555057,41.36,78361.14,0.01,-0.51505,0.00016,24.7194]
[1776906560079,41.36,78360.61,0.01,-0.51513,0.00016,24.71904]
[1776906563142,41.36,78355.54,0.01,-0.51592,0.00016,24.71554]
[1776906564430,41.36,78360.78,0.01,-0.51511,0.00016,24.71915]
[1776906569945,41.36,78364.51,0.01,-0.51453,0.00016,24.72167]
[1776906574979,41.36,78365.5,0.01,-0.51438,0.00016,24.71856]
[1776906575627,41.36,78364.44,0.01,-0.51454,0.00016,24.71785]
[1776906575632,41.36,78364.56,0.01,-0.51452,0.00016,24.71793]
[1776906577392,41.36,78359.01,0.01,-0.51539,0.00016,24.71418]
[1776906582424,41.36,78360.54,0.01,-0.51515,0.00016,24.71522]
[1776906587459,41.36,78362.2,0.01,-0.51489,0.00016,24.71635]
[1776906590673,41.36,78369.42,0.01,-0.51377,0.00016,24.72112]
[1776906596522,41.36,78371.34,0.01,-0.51347,0.00016,24.72236]
[1776906601557,41.36,78371.83,0.01,-0.51339,0.00016,24.72268]
[1776906606593,41.36,78372.3,0.01,-0.51332,0.00016,24.72298]
[1776906610813,41.36,78365.51,0.01,-0.51437,0.00016,24.71857]
[1776906614702,41.36,78362.98,0.01,-0.51477,0.00016,24.71688]
[1776906614777,41.36,78362.98,0.01,-0.51477,0.00016,24.71688]
[1776906622622,41.36,78371.13,0.01,-0.5135,0.00016,24.72223]
[1776906626733,41.36,78379.74,0.01,-0.51216,0.00016,24.72762]
[1776906630953,41.36,78370.76,0.01,-0.51356,0.00016,24.722]
[1776906633782,41.36,78362.45,0.01,-0.51485,0.00016,24.71276]
[1776906635797,41.36,78368.58,0.01,-0.5139,0.00016,24.71682]
[1776906639830,41.36,78373.84,0.01,-0.51308,0.00016,24.72019]
[1776906641024,41.36,78379.89,0.01,-0.51214,0.00016,24.72394]
[1776906643056,41.36,78379.89,0.01,-0.51214,0.00016,24.72394]
[1776906643070,41.36,78382.34,0.01,-0.51176,0.00016,24.72542]
[1776906648889,41.36,78377.51,0.01,-0.51251,0.00016,24.72248]
[1776906651096,41.36,78368.41,0.01,-0.51393,0.00016,24.7167]
[1776906656670,41.35,78366.13,0.01,-0.51429,0.00016,24.71519]
[1776906656959,41.35,78364.84,0.01,-0.51449,0.00016,24.71434]
[1776906657445,41.35,78364.84,0.01,-0.51449,0.00016,24.71434]
[1776906657535,41.35,78364.84,0.01,-0.51449,0.00016,24.71434]
[1776906657954,41.35,78357.11,0.01,-0.51569,0.00016,24.70908]
[1776906658960,41.35,78344.12,0.01,-0.51771,0.00016,24.69974]
[1776906659967,41.35,78338.76,0.01,-0.51855,0.00016,24.6957]
[1776906661167,41.35,78344.68,0.01,-0.51763,0.00016,24.70015]
[1776906662051,41.35,78344.68,0.01,-0.51763,0.00016,24.70015]
[1776906663998,41.35,78333.92,0.01,-0.5193,0.00016,24.69196]
[1776906666010,41.35,78334.58,0.01,-0.5192,0.00016,24.69247]
[1776906668060,41.35,78328.62,0.01,-0.52013,0.00016,24.68776]
[1776906671047,41.34,78322.45,0.01,-0.52109,0.00016,24.68274]
[1776906671469,41.34,78322.45,0.01,-0.52109,0.00016,24.68274]
[1776906672060,41.34,78309.9,0.01,-0.52304,0.00016,24.67209]
[1776906675079,41.34,78303.77,0.01,-0.52399,0.00016,24.66668]
[1776906675860,41.34,78303.77,0.01,-0.52399,0.00016,24.66668]
[1776906675928,41.34,78303.77,0.01,-0.52399,0.00016,24.66668]
[1776906677626,41.34,78299.64,0.01,-0.52463,0.00016,24.66295]
[1776906677641,41.34,78299.64,0.01,-0.52463,0.00016,24.66295]
[1776906677683,41.34,78299.64,0.01,-0.52463,0.00016,24.66295]
[1776906677777,41.34,78299.64,0.01,-0.52463,0.00016,24.66295]
[1776906679103,41.34,78290.54,0.01,-0.52605,0.00016,24.65451]
[1776906680110,41.34,78296.98,0.01,-0.52505,0.00016,24.66052]
[1776906681265,41.34,78297.69,0.01,-0.52494,0.00016,24.66117]
[1776906681337,41.34,78297.69,0.01,-0.52494,0.00016,24.66117]
[1776906687159,41.34,78294.68,0.01,-0.52541,0.00016,24.65838]
[1776906689173,41.34,78287.63,0.01,-0.5265,0.00016,24.65174]
[1776906689429,41.34,78287.63,0.01,-0.5265,0.00016,24.65174]
[1776906690655,41.34,78285.18,0.01,-0.52689,0.00016,24.64939]
[1776906691132,41.34,78285.18,0.01,-0.52689,0.00016,24.64939]
[1776906691220,41.34,78262.24,0.01,-0.53046,0.00016,24.62251]
[1776906691537,41.34,78262.24,0.01,-0.53046,0.00016,24.62251]
[1776906691657,41.34,78262.24,0.01,-0.53046,0.00016,24.62251]
[1776906692194,41.34,78262.24,0.01,-0.53046,0.00016,24.62251]
[1776906693210,41.34,78253.74,0.01,-0.53178,0.00016,24.61345]
[1776906696222,41.34,78259.31,0.01,-0.53092,0.00016,24.61941]
[1776906698237,41.34,78253.97,0.01,-0.53175,0.00016,24.61368]
[1776906698322,41.34,78253.97,0.01,-0.53175,0.00016,24.61368]
[1776906704279,41.33,78256.54,0.01,-0.53135,0.00016,24.61643]
[1776906709313,41.33,78252.86,0.01,-0.53193,0.00016,24.61245]
[1776906711408,41.33,78253.57,0.01,-0.53182,0.00016,24.61322]
[1776906715355,41.33,78259.19,0.01,-0.53095,0.00016,24.61922]
[1776906717370,41.33,78254.47,0.01,-0.53168,0.00016,24.61416]
[1776906719385,41.32,78261.15,0.01,-0.53064,0.00016,24.62129]
[1776906720418,41.32,78261.15,0.01,-0.53064,0.00016,24.62129]
[1776906720555,41.32,78261.15,0.01,-0.53064,0.00016,24.62129]
[1776906721061,41.32,78267.17,0.01,-0.52971,0.00016,24.62756]
[1776906721593,41.32,78284.45,0.01,-0.52702,0.00016,24.64484]
[1776906722563,41.32,78284.45,0.01,-0.52702,0.00016,24.64484]
[1776906723413,41.32,78282.15,0.01,-0.52738,0.00016,24.6426]
[1776906728448,41.32,78288.36,0.01,-0.52642,0.00016,24.64857]
[1776906729489,41.32,78288.36,0.01,-0.52642,0.00016,24.64857]
[1776906729617,41.32,78288.36,0.01,-0.52642,0.00016,24.64857]
[1776906729825,41.32,78288.36,0.01,-0.52642,0.00016,24.64857]
[1776906731663,41.31,78299.8,0.01,-0.52464,0.00016,24.65922]
[1776906732405,41.31,78299.8,0.01,-0.52464,0.00016,24.65922]
[1776906732614,41.32,78299.61,0.01,-0.52467,0.00016,24.65905]
[1776906737510,41.32,78294.25,0.01,-0.5255,0.00016,24.65412]
[1776906740379,41.32,78294.79,0.01,-0.52542,0.00016,24.65462]
[1776906740423,41.32,78294.79,0.01,-0.52542,0.00016,24.65462]
[1776906740491,41.32,78294.79,0.01,-0.52542,0.00016,24.65462]
[1776906740553,41.32,78294.79,0.01,-0.52542,0.00016,24.65462]
[1776906740626,41.32,78278.52,0.01,-0.52795,0.00016,24.639]
[1776906742545,41.32,78275.81,0.01,-0.52837,0.00016,24.63631]
[1776906745566,41.31,78280.97,0.01,-0.52757,0.00016,24.64141]
[1776906750601,41.31,78285.26,0.01,-0.52691,0.00016,24.64556]
[1776906755636,41.3,78278.26,0.01,-0.52801,0.00016,24.63491]
[1776906760671,41.3,78275.77,0.01,-0.5284,0.00016,24.63243]
[1776906765706,41.3,78276.98,0.01,-0.52821,0.00016,24.63363]
[1776906768732,41.3,78276.92,0.01,-0.52822,0.00016,24.63357]
[1776906771964,41.3,78270.75,0.01,-0.52918,0.00016,24.62734]
[1776906777793,41.3,78268.68,0.01,-0.52951,0.00016,24.62521]
[1776906780818,41.29,78263.04,0.01,-0.53039,0.00016,24.61935]
[1776906783841,41.29,78256.34,0.01,-0.53143,0.00016,24.61223]
[1776906787874,41.29,78264.19,0.01,-0.53021,0.00016,24.62054]
[1776906790895,41.29,78274.93,0.01,-0.52854,0.00016,24.63154]
[1776906795201,41.29,78277.8,0.01,-0.5281,0.00016,24.63441]
[1776906795264,41.29,78277.8,0.01,-0.5281,0.00016,24.63441]
[1776906800965,41.29,78283.04,0.01,-0.52728,0.00016,24.63956]
[1776906805270,41.29,78288.61,0.01,-0.52641,0.00016,24.64493]
[1776906806174,41.29,78281.19,0.01,-0.52757,0.00016,24.63775]
[1776906808016,41.29,78279.36,0.01,-0.52785,0.00016,24.63595]
[1776906813052,41.29,78278.44,0.01,-0.528,0.00016,24.63126]
[1776906815065,41.29,78271.36,0.01,-0.52911,0.00016,24.62413]
[1776906819093,41.29,78265.39,0.01,-0.53004,0.00016,24.61799]
[1776906821108,41.29,78270.88,0.01,-0.52918,0.00016,24.62365]
[1776906825135,41.29,78264.52,0.01,-0.53017,0.00016,24.61708]
[1776906830171,41.29,78260.2,0.01,-0.53084,0.00016,24.61255]
[1776906835206,41.29,78264.59,0.01,-0.53016,0.00016,24.61717]
[1776906836213,41.29,78259.61,0.01,-0.53093,0.00016,24.61193]
[1776906840241,41.29,78253.89,0.01,-0.53182,0.00016,24.6058]
[1776906846286,41.29,78255.94,0.01,-0.5315,0.00016,24.60802]
[1776906851319,41.29,78254.01,0.01,-0.5318,0.00016,24.60594]
[1776906856353,41.3,78249.76,0.01,-0.53246,0.00016,24.60132]
[1776906861389,41.3,78253.59,0.01,-0.53186,0.00016,24.6055]
[1776906866425,41.3,78251.47,0.01,-0.53219,0.00016,24.6032]
[1776906871478,41.3,78251.62,0.01,-0.53218,0.00016,24.59958]
[1776906872819,41.3,78251.62,0.01,-0.53218,0.00016,24.59958]
[1776906872836,41.3,78263.51,0.01,-0.53033,0.00016,24.61229]
[1776906874491,41.3,78271.81,0.01,-0.52904,0.00016,24.62086]
[1776906876504,41.29,78271.77,0.01,-0.52904,0.00016,24.62081]
[1776906881539,41.29,78271.21,0.01,-0.52913,0.00016,24.62023]
[1776906886575,41.29,78273.78,0.01,-0.52873,0.00016,24.62283]
[1776906891611,41.29,78268.7,0.01,-0.52953,0.00016,24.61764]
[1776906892810,41.29,78274.34,0.01,-0.52865,0.00016,24.62338]
[1776906898662,41.29,78276.7,0.01,-0.52828,0.00016,24.62574]
[1776906900674,41.28,78282.17,0.01,-0.52743,0.00016,24.63114]
[1776906904702,41.28,78275.88,0.01,-0.52842,0.00016,24.6249]
[1776906909738,41.28,78279.67,0.01,-0.52783,0.00016,24.62866]
[1776906912950,41.28,78284.32,0.01,-0.5271,0.00016,24.63321]
[1776906915345,41.28,78284.96,0.01,-0.52701,0.00016,24.63382]
[1776906915411,41.28,78284.96,0.01,-0.52701,0.00016,24.63382]
[1776906915446,41.28,78289.76,0.01,-0.52626,0.00016,24.63842]
[1776906920817,41.28,78288.0,0.01,-0.52653,0.00016,24.63675]
[1776906924843,41.27,78280.96,0.01,-0.52763,0.00016,24.62991]
[1776906926856,41.27,78273.85,0.01,-0.52874,0.00016,24.62283]
[1776906931891,41.27,78275.11,0.01,-0.52855,0.00016,24.62031]
[1776906936926,41.27,78272.54,0.01,-0.52895,0.00016,24.61771]
[1776906939947,41.27,78278.71,0.01,-0.52799,0.00016,24.62389]
[1776906940954,41.27,78283.39,0.01,-0.52726,0.00016,24.62849]
[1776906943161,41.27,78276.37,0.01,-0.52836,0.00016,24.62156]
[1776906949011,41.27,78273.58,0.01,-0.5288,0.00016,24.61874]
[1776906954046,41.26,78277.65,0.01,-0.52816,0.00016,24.62282]
[1776906959081,41.26,78277.07,0.01,-0.52826,0.00016,24.62223]
[1776906962643,41.26,78277.1,0.01,-0.52825,0.00016,24.62226]
[1776906969151,41.26,78272.23,0.01,-0.52901,0.00016,24.61734]
[1776906974192,41.26,78274.26,0.01,-0.5287,0.00016,24.61938]
[1776906975412,41.26,78274.26,0.01,-0.5287,0.00016,24.61938]
[1776906975481,41.26,78274.26,0.01,-0.5287,0.00016,24.61938]
[1776906975929,41.26,78274.64,0.01,-0.52864,0.00016,24.61977]
[1776906977214,41.26,78263.95,0.01,-0.53031,0.00016,24.60877]
[1776906978219,41.26,78255.79,0.01,-0.53158,0.00016,24.60012]
[1776906978613,41.26,78255.79,0.01,-0.53158,0.00016,24.60012]
[1776906979258,41.26,78251.24,0.01,-0.53228,0.00016,24.59519]
[1776906983928,41.27,78246.81,0.01,-0.53297,0.00016,24.59033]
[1776906984326,41.27,78246.81,0.01,-0.53297,0.00016,24.59033]
[1776906984351,41.27,78246.81,0.01,-0.53297,0.00016,24.59033]
[1776906984415,41.27,78246.81,0.01,-0.53297,0.00016,24.59033]
[1776906984491,41.27,78246.81,0.01,-0.53297,0.00016,24.59033]
[1776906984451,41.27,78225.97,0.01,-0.53621,0.00016,24.56637]
[1776906984570,41.27,78225.97,0.01,-0.53621,0.00016,24.56637]
[1776906985545,41.27,78225.97,0.01,-0.53621,0.00016,24.56637]
[1776906985546,41.27,78210.19,0.01,-0.53867,0.00016,24.54715]
[1776906985614,41.27,78210.19,0.01,-0.53867,0.00016,24.54715]
[1776906985861,41.27,78210.19,0.01,-0.53867,0.00016,24.54715]
[1776906986025,41.27,78210.19,0.01,-0.53867,0.00016,24.54715]
[1776906986275,41.27,78210.19,0.01,-0.53867,0.00016,24.54715]
[1776906987283,41.27,78198.92,0.01,-0.54042,0.00016,24.53284]
[1776906989301,41.27,78193.19,0.01,-0.54131,0.00016,24.52541]
[1776906990154,41.27,78193.19,0.01,-0.54131,0.00016,24.52541]
[1776906992448,41.27,78197.46,0.01,-0.54065,0.00016,24.52718]
[1776906992458,41.27,78197.46,0.01,-0.54065,0.00016,24.52718]
[1776906992549,41.27,78203.4,0.01,-0.53973,0.00016,24.5348]
[1776906992617,41.27,78203.4,0.01,-0.53973,0.00016,24.5348]
[1776906997064,41.26,78205.91,0.01,-0.53935,0.00016,24.53795]
[1776907000913,41.26,78206.47,0.01,-0.53926,0.00016,24.53863]
[1776907001071,41.26,78206.47,0.01,-0.53926,0.00016,24.53863]
[1776907001508,41.26,78191.74,0.01,-0.54156,0.00016,24.51962]
[1776907002387,41.26,78191.74,0.01,-0.54156,0.00016,24.51961]
[1776907003857,41.26,78193.17,0.01,-0.54134,0.00016,24.52149]
[1776907009440,41.25,78199.66,0.01,-0.54033,0.00016,24.52989]
[1776907014476,41.25,78203.85,0.01,-0.53969,0.00016,24.53522]
[1776907016150,41.25,78203.73,0.01,-0.53971,0.00016,24.53506]
[1776907019510,41.24,78209.75,0.01,-0.53877,0.00016,24.54263]
[1776907019802,41.24,78209.75,0.01,-0.53877,0.00016,24.54263]
[1776907021523,41.24,78221.57,0.01,-0.53693,0.00016,24.55714]
[1776907023316,41.24,78223.16,0.01,-0.53669,0.00016,24.55905]
[1776907024545,41.24,78216.88,0.01,-0.53767,0.00016,24.55143]
[1776907026559,41.24,78222.24,0.01,-0.53683,0.00016,24.55796]
[1776907029581,41.24,78215.49,0.01,-0.53788,0.00016,24.54975]
[1776907034615,41.24,78215.48,0.01,-0.53788,0.00016,24.54973]
[1776907035608,41.24,78215.48,0.01,-0.53788,0.00016,24.54973]
[1776907035857,41.24,78215.48,0.01,-0.53788,0.00016,24.54973]
[1776907039650,41.24,78204.66,0.01,-0.53957,0.00016,24.5362]
[1776907042671,41.24,78201.81,0.01,-0.54001,0.00016,24.53258]
[1776907047710,41.24,78200.07,0.01,-0.54028,0.00016,24.53033]
[1776907049955,41.24,78200.01,0.01,-0.54029,0.00016,24.53025]
[1776907052742,41.24,78187.44,0.01,-0.54226,0.00016,24.50998]
[1776907053940,41.24,78184.41,0.01,-0.54273,0.00016,24.50593]
[1776907057775,41.25,78179.68,0.01,-0.54346,0.00016,24.49957]
[1776907062812,41.25,78175.86,0.01,-0.54405,0.00016,24.49438]
[1776907066843,41.26,78168.83,0.01,-0.54513,0.00016,24.48467]
[1776907071877,41.26,78167.31,0.01,-0.54536,0.00016,24.48259]
[1776907072882,41.26,78176.34,0.01,-0.54396,0.00016,24.49514]
[1776907074084,41.26,78181.25,0.01,-0.54319,0.00016,24.50185]
[1776907079932,41.26,78181.22,0.01,-0.5432,0.00016,24.50177]
[1776907084967,41.26,78177.34,0.01,-0.54381,0.00016,24.49645]
[1776907090001,41.26,78172.79,0.01,-0.54452,0.00016,24.4902]
[1776907091846,41.26,78171.79,0.01,-0.54467,0.00016,24.48882]
[1776907093868,41.26,78168.15,0.01,-0.54523,0.00016,24.48376]
[1776907100073,41.27,78163.05,0.01,-0.54601,0.00016,24.47664]
[1776907105107,41.28,78162.49,0.01,-0.54609,0.00016,24.47591]
[1776907107121,41.28,78155.14,0.01,-0.54723,0.00016,24.46537]
[1776907110143,41.28,78157.29,0.01,-0.54689,0.00016,24.46852]
[1776907111149,41.28,78162.84,0.01,-0.54604,0.00016,24.47268]
[1776907116184,41.29,78163.26,0.01,-0.54597,0.00016,24.47329]
[1776907121220,41.29,78164.54,0.01,-0.54576,0.00016,24.47514]
[1776907124588,41.29,78161.21,0.01,-0.54628,0.00016,24.47041]
[1776907124652,41.29,78157.51,0.01,-0.54685,0.00016,24.46511]
[1776907130285,41.3,78152.18,0.01,-0.54768,0.00016,24.45742]
[1776907135320,41.3,78153.54,0.01,-0.54746,0.00016,24.45943]
[1776907140354,41.3,78151.89,0.01,-0.54772,0.00016,24.45702]
[1776907145446,41.3,78151.97,0.01,-0.5477,0.00016,24.45716]
[1776907145589,41.3,78151.97,0.01,-0.5477,0.00016,24.45716]
[1776907145680,41.3,78151.97,0.01,-0.5477,0.00016,24.45716]
[1776907145643,41.3,78151.98,0.01,-0.5477,0.00016,24.45718]
[1776907145781,41.3,78151.98,0.01,-0.5477,0.00016,24.45718]
[1776907145820,41.3,78151.98,0.01,-0.5477,0.00016,24.45718]
[1776907145921,41.3,78151.98,0.01,-0.5477,0.00016,24.45718]
[1776907147407,41.3,78159.03,0.01,-0.5466,0.00016,24.46743]
[1776907147916,41.3,78159.03,0.01,-0.5466,0.00016,24.46743]
[1776907153455,41.31,78161.75,0.01,-0.54617,0.00016,24.47138]
[1776907156607,41.31,78157.34,0.01,-0.54685,0.00016,24.46508]
[1776907156625,41.31,78157.83,0.01,-0.54677,0.00016,24.4658]
[1776907159501,41.32,78162.29,0.01,-0.54608,0.00016,24.47222]
[1776907164532,41.32,78157.87,0.01,-0.54676,0.00016,24.46592]
[1776907169567,41.32,78154.87,0.01,-0.54722,0.00016,24.4616]
[1776907174605,41.32,78155.18,0.01,-0.54718,0.00016,24.45827]
[1776907178630,41.32,78161.25,0.01,-0.54623,0.00016,24.46702]
[1776907183668,41.33,78161.44,0.01,-0.5462,0.00016,24.46735]
[1776907188700,41.33,78163.24,0.01,-0.54591,0.00016,24.46996]
[1776907190719,41.34,78158.64,0.01,-0.54662,0.00016,24.46341]
[1776907193736,41.34,78152.83,0.01,-0.54752,0.00016,24.45502]
[1776907198772,41.34,78150.55,0.01,-0.54788,0.00016,24.45168]
[1776907201295,41.34,78150.88,0.01,-0.54783,0.00016,24.45216]
[1776907201518,41.34,78150.88,0.01,-0.54783,0.00016,24.45216]
[1776907201685,41.34,78150.88,0.01,-0.54783,0.00016,24.45216]
[1776907201718,41.34,78150.88,0.01,-0.54783,0.00016,24.45216]
[1776907201754,41.34,78148.9,0.01,-0.54814,0.00016,24.44925]
[1776907202213,41.34,78148.9,0.01,-0.54814,0.00016,24.44925]
[1776907202314,41.34,78148.9,0.01,-0.54814,0.00016,24.44925]
[1776907202619,41.34,78130.08,0.01,-0.55106,0.00016,24.42089]
[1776907202934,41.34,78130.08,0.01,-0.55106,0.00016,24.42089]
[1776907203029,41.34,78115.5,0.01,-0.55332,0.00016,24.39803]
[1776907205027,41.33,78113.02,0.01,-0.5537,0.00015,24.39406]
[1776907207838,41.33,78108.57,0.01,-0.55439,0.00015,24.38686]
[1776907209918,41.33,78116.55,0.01,-0.55316,0.00016,24.39967]
[1776907210019,41.33,78116.67,0.01,-0.55314,0.00016,24.39986]
[1776907212439,41.33,78116.67,0.01,-0.55314,0.00016,24.39986]
[1776907213878,41.33,78112.16,0.01,-0.55384,0.00015,24.39264]
[1776907216651,41.33,78111.24,0.01,-0.55398,0.00015,24.39115]
[1776907216744,41.33,78111.24,0.01,-0.55398,0.00015,24.39115]
[1776907216831,41.33,78108.35,0.01,-0.55443,0.00015,24.38649]
[1776907218931,41.33,78107.36,0.01,-0.55458,0.00015,24.38489]
[1776907219001,41.33,78116.09,0.01,-0.55323,0.00016,24.39894]
[1776907220930,41.33,78116.09,0.01,-0.55323,0.00016,24.39895]
[1776907225962,41.34,78112.19,0.01,-0.55383,0.00015,24.39274]
[1776907231668,41.34,78114.58,0.01,-0.55346,0.00015,24.39659]
[1776907239054,41.34,78119.54,0.01,-0.5527,0.00016,24.40065]
[1776907243868,41.33,78120.97,0.01,-0.55248,0.00016,24.40289]
[1776907244651,41.33,78120.97,0.01,-0.55248,0.00016,24.40289]
[1776907244741,41.33,78131.72,0.01,-0.55081,0.00016,24.4196]
[1776907245658,41.33,78137.28,0.01,-0.54995,0.00016,24.42808]
[1776907247110,41.33,78143.41,0.01,-0.549,0.00016,24.43731]
[1776907248130,41.34,78148.77,0.01,-0.54817,0.00016,24.44526]
[1776907249295,41.34,78148.77,0.01,-0.54817,0.00016,24.44526]
[1776907249413,41.34,78148.77,0.01,-0.54817,0.00016,24.44526]
[1776907249540,41.34,78148.77,0.01,-0.54817,0.00016,24.44526]
[1776907249645,41.34,78158.78,0.01,-0.54661,0.00016,24.45982]
[1776907250621,41.34,78158.78,0.01,-0.54661,0.00016,24.45982]
[1776907250697,41.34,78165.99,0.01,-0.54549,0.00016,24.47009]
[1776907252230,41.34,78165.99,0.01,-0.54549,0.00016,24.47009]
[1776907252291,41.34,78165.99,0.01,-0.54549,0.00016,24.47009]
[1776907252331,41.34,78170.03,0.01,-0.54486,0.00016,24.47577]
[1776907256205,41.34,78166.16,0.01,-0.54545,0.00016,24.47038]
[1776907258189,41.35,78160.54,0.01,-0.54632,0.00016,24.46246]
[1776907259549,41.35,78160.54,0.01,-0.54632,0.00016,24.46246]
[1776907260540,41.35,78158.61,0.01,-0.54662,0.00016,24.45971]
[1776907260781,41.35,78156.99,0.01,-0.54687,0.00016,24.4574]
[1776907264232,41.35,78152.45,0.01,-0.54757,0.00016,24.45086]
[1776907269269,41.36,78159.07,0.01,-0.54653,0.00016,24.46047]
[1776907271282,41.36,78163.92,0.01,-0.54578,0.00016,24.46739]
[1776907276318,41.37,78163.66,0.01,-0.54581,0.00016,24.46707]
[1776907281355,41.37,78164.38,0.01,-0.54569,0.00016,24.46813]
[1776907286387,41.38,78163.36,0.01,-0.54584,0.00016,24.46675]
[1776907288454,41.38,78163.03,0.01,-0.54589,0.00016,24.46629]
[1776907288545,41.38,78170.09,0.01,-0.5448,0.00016,24.47621]
[1776907291239,41.38,78167.07,0.01,-0.54527,0.00016,24.47198]
[1776907295659,41.38,78171.84,0.01,-0.54453,0.00016,24.47487]
[1776907297861,41.38,78180.49,0.01,-0.54319,0.00016,24.4867]
[1776907298634,41.38,78180.49,0.01,-0.54319,0.00016,24.4867]
[1776907298715,41.38,78180.49,0.01,-0.54319,0.00016,24.4867]
[1776907300690,41.38,78182.12,0.01,-0.54294,0.00016,24.48888]
[1776907300792,41.38,78194.72,0.01,-0.54098,0.00016,24.50556]
[1776907301492,41.37,78194.72,0.01,-0.54098,0.00016,24.50555]
[1776907305731,41.37,78186.92,0.01,-0.5422,0.00016,24.49525]
[1776907306322,41.37,78186.92,0.01,-0.5422,0.00016,24.49525]
[1776907309078,41.37,78186.98,0.01,-0.5422,0.00016,24.49531]
[1776907309330,41.37,78186.98,0.01,-0.5422,0.00016,24.49531]
[1776907315801,41.36,78190.14,0.01,-0.54171,0.00016,24.49945]
[1776907317606,41.36,78184.42,0.01,-0.5426,0.00016,24.49183]
[1776907320627,41.36,78179.49,0.01,-0.54337,0.00016,24.48517]
[1776907321399,41.36,78179.49,0.01,-0.54337,0.00016,24.48517]
[1776907322639,41.36,78167.72,0.01,-0.5452,0.00016,24.46895]
[1776907323921,41.36,78164.34,0.01,-0.54572,0.00016,24.4642]
[1776907327217,41.36,78165.9,0.01,-0.54548,0.00016,24.46641]
[1776907328688,41.36,78154.17,0.01,-0.54729,0.00016,24.44967]
[1776907329138,41.36,78154.17,0.01,-0.54729,0.00016,24.44967]
[1776907329697,41.36,78151.93,0.01,-0.54764,0.00016,24.4464]
[1776907330595,41.36,78151.93,0.01,-0.54764,0.00016,24.4464]
[1776907330669,41.36,78151.93,0.01,-0.54764,0.00016,24.4464]
[1776907330770,41.36,78141.84,0.01,-0.54921,0.00016,24.43149]
[1776907331034,41.36,78141.84,0.01,-0.54921,0.00016,24.43149]
[1776907331103,41.36,78141.84,0.01,-0.54921,0.00016,24.43149]
[1776907332716,41.36,78133.51,0.01,-0.5505,0.00016,24.41891]
[1776907333148,41.36,78133.51,0.01,-0.5505,0.00016,24.41891]
[1776907338574,41.37,78128.7,0.01,-0.55124,0.00016,24.41154]
[1776907343798,41.37,78134.55,0.01,-0.55033,0.00016,24.42056]
[1776907346857,41.37,78124.72,0.01,-0.55185,0.00015,24.40544]
[1776907348866,41.37,78129.28,0.01,-0.55114,0.00015,24.41251]
[1776907353820,41.37,78130.21,0.01,-0.551,0.00016,24.41018]
[1776907353921,41.38,78125.02,0.01,-0.55181,0.00015,24.40215]
[1776907356251,41.38,78124.86,0.01,-0.55183,0.00015,24.40192]
[1776907356322,41.38,78124.86,0.01,-0.55183,0.00015,24.40192]
[1776907356921,41.38,78125.3,0.01,-0.55176,0.00015,24.40261]
[1776907357928,41.38,78113.6,0.01,-0.55357,0.00015,24.38417]
[1776907358080,41.38,78113.6,0.01,-0.55357,0.00015,24.38417]
[1776907358935,41.38,78115.71,0.01,-0.55324,0.00015,24.38756]
[1776907359942,41.38,78116.26,0.01,-0.55315,0.00015,24.38845]
[1776907364977,41.39,78119.5,0.01,-0.55264,0.00015,24.39367]
[1776907369527,41.39,78120.94,0.01,-0.55241,0.00015,24.39601]
[1776907374643,41.4,78118.77,0.01,-0.55274,0.00015,24.39264]
[1776907379651,41.4,78116.1,0.01,-0.55315,0.00015,24.38841]
[1776907382919,41.4,78110.48,0.01,-0.55402,0.00015,24.37943]
[1776907386245,41.4,78113.21,0.01,-0.5536,0.00015,24.38382]
[1776907386328,41.4,78113.21,0.01,-0.5536,0.00015,24.38382]
[1776907386368,41.4,78117.72,0.01,-0.5529,0.00015,24.391]
[1776907389054,41.4,78117.72,0.01,-0.5529,0.00015,24.391]
[1776907388140,41.4,78125.37,0.01,-0.55171,0.00015,24.40302]
[1776907389131,41.4,78125.37,0.01,-0.55171,0.00015,24.40302]
[1776907393091,41.4,78122.53,0.01,-0.55215,0.00015,24.39861]
[1776907394061,41.4,78121.38,0.01,-0.55233,0.00015,24.39682]
[1776907396870,41.41,78126.38,0.01,-0.55155,0.00015,24.40463]
[1776907397238,41.41,78126.38,0.01,-0.55155,0.00015,24.40463]
[1776907397341,41.41,78126.38,0.01,-0.55155,0.00015,24.40463]
[1776907407273,41.41,78125.9,0.01,-0.55162,0.00015,24.40395]
[1776907410295,41.41,78120.85,0.01,-0.5524,0.00015,24.39606]
[1776907413511,41.41,78121.53,0.01,-0.5523,0.00015,24.39333]
[1776907413519,41.41,78121.53,0.01,-0.5523,0.00015,24.39333]
[1776907413609,41.41,78121.53,0.01,-0.5523,0.00015,24.39333]
[1776907419359,41.41,78118.85,0.01,-0.55272,0.00015,24.38913]
[1776907424395,41.41,78120.97,0.01,-0.55239,0.00015,24.39248]
[1776907429429,41.41,78121.97,0.01,-0.55223,0.00015,24.39407]
[1776907434825,41.42,78120.76,0.01,-0.55241,0.00015,24.39219]
[1776907434873,41.42,78120.76,0.01,-0.55241,0.00015,24.39219]
[1776907440506,41.42,78121.84,0.01,-0.55224,0.00015,24.39393]
[1776907445542,41.42,78124.11,0.01,-0.55189,0.00015,24.39749]
[1776907446852,41.42,78129.54,0.01,-0.55105,0.00015,24.4059]
[1776907450681,41.42,78123.18,0.01,-0.55203,0.00015,24.39606]
[1776907453597,41.42,78121.93,0.01,-0.55222,0.00015,24.39412]
[1776907458359,41.42,78121.77,0.01,-0.55224,0.00015,24.39389]
[1776907458429,41.42,78121.77,0.01,-0.55224,0.00015,24.39389]
[1776907458638,41.43,78113.53,0.01,-0.55352,0.00015,24.38087]
[1776907460647,41.43,78113.49,0.01,-0.55352,0.00015,24.38082]
[1776907464677,41.43,78108.86,0.01,-0.55423,0.00015,24.37343]
[1776907466992,41.43,78103.07,0.01,-0.55513,0.00015,24.36405]
[1776907468315,41.43,78103.07,0.01,-0.55513,0.00015,24.36406]
[1776907468703,41.43,78101.58,0.01,-0.55536,0.00015,24.36163]
[1776907470716,41.43,78106.05,0.01,-0.55466,0.00015,24.36894]
[1776907471723,41.43,78099.12,0.01,-0.55574,0.00015,24.35381]
[1776907474207,41.44,78095.86,0.01,-0.55624,0.00015,24.34844]
[1776907474745,41.44,78094.72,0.01,-0.55642,0.00015,24.34655]
[1776907477062,41.44,78090.18,0.01,-0.55712,0.00015,24.33898]
[1776907480786,41.44,78083.69,0.01,-0.55812,0.00015,24.32802]
[1776907484816,41.44,78074.18,0.01,-0.55959,0.00015,24.31166]
[1776907489856,41.44,78075.6,0.01,-0.55937,0.00015,24.31412]
[1776907494888,41.44,78073.41,0.01,-0.55971,0.00015,24.31031]
[1776907499923,41.44,78072.79,0.01,-0.5598,0.00015,24.30924]
[1776907504962,41.44,78071.84,0.01,-0.55995,0.00015,24.30759]
[1776907510001,41.44,78078.43,0.01,-0.55893,0.00015,24.31904]
[1776907513814,41.44,78082.63,0.01,-0.55828,0.00015,24.32627]
[1776907514031,41.44,78082.63,0.01,-0.55828,0.00015,24.32627]
[1776907514878,41.44,78082.63,0.01,-0.55828,0.00015,24.32627]
[1776907514908,41.44,78082.63,0.01,-0.55828,0.00015,24.32627]
[1776907515047,41.44,78091.52,0.01,-0.5569,0.00015,24.34132]
[1776907516047,41.44,78095.4,0.01,-0.5563,0.00015,24.3478]
[1776907517588,41.45,78099.34,0.01,-0.55569,0.00015,24.35433]
[1776907517619,41.45,78099.34,0.01,-0.55569,0.00015,24.35433]
[1776907518302,41.44,78100.61,0.01,-0.55549,0.00015,24.35641]
[1776907518353,41.44,78100.61,0.01,-0.55549,0.00015,24.35641]
[1776907524101,41.45,78101.75,0.01,-0.55532,0.00015,24.3583]
[1776907529137,41.45,78104.13,0.01,-0.55494,0.00015,24.36229]
[1776907534172,41.46,78106.72,0.01,-0.55454,0.00015,24.36278]
[1776907539208,41.47,78110.32,0.01,-0.55396,0.00015,24.3687]
[1776907544663,41.47,78111.93,0.01,-0.55372,0.00015,24.37126]
[1776907544975,41.47,78112.14,0.01,-0.55369,0.00015,24.37158]
[1776907550005,41.47,78115.47,0.01,-0.55317,0.00015,24.37692]
[1776907552134,41.47,78110.73,0.01,-0.5539,0.00015,24.36936]
[1776907557484,41.47,78111.79,0.01,-0.55374,0.00015,24.37107]
[1776907562516,41.47,78111.07,0.01,-0.55384,0.00015,24.36995]
[1776907564146,41.47,78118.15,0.01,-0.55275,0.00015,24.38122]
[1776907566249,41.47,78123.58,0.01,-0.55191,0.00015,24.38974]
[1776907567158,41.47,78117.16,0.01,-0.5529,0.00015,24.37967]
[1776907569934,41.48,78127.14,0.01,-0.55135,0.00015,24.39527]
[1776907572112,41.48,78128.41,0.01,-0.55115,0.00015,24.39724]
[1776907575504,41.48,78128.89,0.01,-0.55108,0.00015,24.398]
[1776907575564,41.48,78128.89,0.01,-0.55108,0.00015,24.398]
[1776907575610,41.48,78128.89,0.01,-0.55108,0.00015,24.398]
[1776907575688,41.48,78135.15,0.01,-0.55011,0.00015,24.40755]
[1776907576633,41.48,78148.8,0.01,-0.548,0.00015,24.42788]
[1776907577766,41.48,78155.12,0.01,-0.54702,0.00015,24.43707]
[1776907578481,41.48,78155.12,0.01,-0.54701,0.00015,24.43708]
[1776907579553,41.48,78155.12,0.01,-0.54701,0.00015,24.43708]
[1776907579594,41.48,78160.97,0.01,-0.54611,0.00015,24.44545]
[1776907585704,41.48,78158.97,0.01,-0.54642,0.00015,24.44262]
[1776907585995,41.48,78165.13,0.01,-0.54546,0.00015,24.45135]
[1776907587836,41.48,78176.88,0.01,-0.54364,0.00015,24.4676]
[1776907588471,41.48,78176.88,0.01,-0.54364,0.00015,24.4676]
[1776907588530,41.48,78176.88,0.01,-0.54364,0.00015,24.4676]
[1776907589558,41.49,78179.53,0.01,-0.54323,0.00015,24.47121]
[1776907591574,41.49,78173.78,0.01,-0.54412,0.00015,24.45962]
[1776907593647,41.49,78177.03,0.01,-0.54362,0.00015,24.46407]
[1776907593808,41.49,78177.03,0.01,-0.54362,0.00015,24.46407]
[1776907593819,41.49,78177.03,0.01,-0.54362,0.00015,24.46407]
[1776907593908,41.49,78177.03,0.01,-0.54362,0.00015,24.46407]
[1776907593918,41.49,78177.03,0.01,-0.54362,0.00015,24.46407]
[1776907594004,41.49,78177.03,0.01,-0.54362,0.00015,24.46407]
[1776907594253,41.49,78181.04,0.01,-0.54299,0.00015,24.46951]
[1776907595601,41.49,78191.11,0.01,-0.54143,0.00015,24.48287]
[1776907596609,41.49,78195.96,0.01,-0.54068,0.00016,24.48916]
[1776907597598,41.49,78195.96,0.01,-0.54068,0.00016,24.48916]
[1776907602071,41.49,78191.04,0.01,-0.54145,0.00016,24.48273]
[1776907603659,41.49,78213.13,0.01,-0.53803,0.00016,24.51072]
[1776907604666,41.49,78218.64,0.01,-0.53717,0.00016,24.51743]
[1776907607548,41.49,78221.34,0.01,-0.53675,0.00016,24.52067]
[1776907609699,41.48,78210.44,0.01,-0.53845,0.00016,24.5074]
[1776907611713,41.48,78209.27,0.01,-0.53863,0.00016,24.50593]
[1776907614736,41.48,78203.59,0.01,-0.53952,0.00016,24.49879]
[1776907619769,41.47,78200.07,0.01,-0.54007,0.00016,24.49429]
[1776907623194,41.47,78201.44,0.01,-0.53986,0.00016,24.49603]
[1776907623265,41.47,78208.51,0.01,-0.53876,0.00016,24.50492]
[1776907624805,41.47,78214.7,0.01,-0.5378,0.00016,24.51254]
[1776907626818,41.47,78209.76,0.01,-0.53857,0.00016,24.50644]
[1776907627659,41.47,78209.76,0.01,-0.53857,0.00016,24.50644]
[1776907633868,41.46,78210.06,0.01,-0.53854,0.00016,24.50673]
[1776907636889,41.45,78205.32,0.01,-0.53928,0.00016,24.50077]
[1776907639910,41.45,78211.97,0.01,-0.53825,0.00016,24.50903]
[1776907640695,41.45,78211.97,0.01,-0.53825,0.00016,24.50903]
[1776907640986,41.45,78211.97,0.01,-0.53825,0.00016,24.50903]
[1776907641189,41.45,78211.97,0.01,-0.53825,0.00016,24.50903]
[1776907641295,41.45,78211.97,0.01,-0.53825,0.00016,24.50903]
[1776907641282,41.45,78222.7,0.01,-0.53659,0.00016,24.52204]
[1776907641708,41.45,78222.7,0.01,-0.53659,0.00016,24.52204]
[1776907641925,41.45,78222.7,0.01,-0.53659,0.00016,24.52204]
[1776907643191,41.45,78222.7,0.01,-0.53659,0.00016,24.52204]
[1776907643287,41.45,78240.75,0.01,-0.53378,0.00016,24.54299]
[1776907645952,41.45,78244.51,0.01,-0.5332,0.00016,24.5472]
[1776907649980,41.45,78238.41,0.01,-0.53415,0.00016,24.54035]
[1776907651241,41.45,78238.41,0.01,-0.53415,0.00016,24.54035]
[1776907651271,41.45,78238.41,0.01,-0.53415,0.00016,24.54035]
[1776907651335,41.45,78238.41,0.01,-0.53415,0.00016,24.54035]
[1776907651290,41.45,78237.33,0.01,-0.53432,0.00016,24.53534]
[1776907653844,41.45,78238.91,0.01,-0.53407,0.00016,24.53715]
[1776907659043,41.46,78239.01,0.01,-0.53405,0.00016,24.53729]
[1776907664081,41.46,78239.01,0.01,-0.53405,0.00016,24.53729]
[1776907669114,41.46,78243.74,0.01,-0.53331,0.00016,24.54262]
[1776907674174,41.46,78245.2,0.01,-0.53309,0.00016,24.54424]
[1776907674269,41.46,78245.2,0.01,-0.53309,0.00016,24.54424]
[1776907674361,41.46,78248.82,0.01,-0.53253,0.00016,24.54823]
[1776907674368,41.46,78248.82,0.01,-0.53253,0.00016,24.54823]
[1776907675274,41.46,78257.91,0.01,-0.53111,0.00016,24.55805]
[1776907676293,41.46,78257.91,0.01,-0.53111,0.00016,24.55805]
[1776907676344,41.46,78268.47,0.01,-0.52947,0.00016,24.56906]
[1776907676645,41.46,78268.47,0.01,-0.52947,0.00016,24.56906]
[1776907676791,41.46,78268.47,0.01,-0.52947,0.00016,24.56906]
[1776907677181,41.46,78268.47,0.01,-0.52947,0.00016,24.56906]
[1776907678181,41.46,78274.42,0.01,-0.52855,0.00016,24.57508]
[1776907683217,41.46,78273.58,0.01,-0.52868,0.00016,24.57423]
[1776907684885,41.46,78272.69,0.01,-0.52882,0.00016,24.57334]
[1776907684957,41.46,78272.69,0.01,-0.52882,0.00016,24.57334]
[1776907684971,41.46,78272.69,0.01,-0.52882,0.00016,24.57334]
[1776907685238,41.46,78274.55,0.01,-0.52853,0.00016,24.5752]
[1776907687244,41.45,78263.88,0.01,-0.53019,0.00016,24.56431]
[1776907688254,41.45,78255.32,0.01,-0.53152,0.00016,24.55526]
[1776907690265,41.45,78254.52,0.01,-0.53165,0.00016,24.55439]
[1776907695347,41.45,78252.37,0.01,-0.53199,0.00016,24.55205]
[1776907698090,41.45,78250.29,0.01,-0.53231,0.00016,24.54977]
[1776907698155,41.45,78250.29,0.01,-0.53231,0.00016,24.54977]
[1776907705371,41.44,78246.1,0.01,-0.53297,0.00016,24.54512]
[1776907705425,41.44,78246.1,0.01,-0.53297,0.00016,24.54512]
[1776907708148,41.44,78242.87,0.01,-0.53347,0.00016,24.54152]
[1776907711414,41.44,78237.23,0.01,-0.53435,0.00016,24.53138]
[1776907713823,41.44,78236.48,0.01,-0.53447,0.00016,24.53054]
[1776907714266,41.44,78236.48,0.01,-0.53447,0.00016,24.53054]
[1776907714773,41.44,78223.94,0.01,-0.53641,0.00016,24.51592]
[1776907716447,41.44,78219.31,0.01,-0.53713,0.00016,24.51037]
[1776907718020,41.45,78225.16,0.01,-0.53622,0.00016,24.51738]
[1776907718789,41.45,78225.16,0.01,-0.53622,0.00016,24.51738]
[1776907718968,41.45,78224.95,0.01,-0.53625,0.00016,24.51715]
[1776907720749,41.45,78223.24,0.01,-0.53652,0.00016,24.51512]
[1776907720807,41.45,78223.24,0.01,-0.53652,0.00016,24.51512]
[1776907726265,41.45,78221.9,0.01,-0.53672,0.00016,24.51355]
[1776907726483,41.45,78221.9,0.01,-0.53672,0.00016,24.51355]
[1776907726548,41.45,78220.91,0.01,-0.53687,0.00016,24.51237]
[1776907727143,41.45,78220.91,0.01,-0.53687,0.00016,24.51237]
[1776907727197,41.46,78205.6,0.01,-0.53925,0.00016,24.49357]
[1776907728829,41.46,78199.62,0.01,-0.54018,0.00016,24.48598]
[1776907734268,41.45,78201.75,0.01,-0.53985,0.00016,24.48868]
[1776907736589,41.45,78196.07,0.01,-0.54074,0.00016,24.48137]
[1776907740218,41.45,78193.94,0.01,-0.54107,0.00016,24.47859]
[1776907740446,41.45,78193.94,0.01,-0.54107,0.00016,24.47859]
[1776907740470,41.45,78193.83,0.01,-0.54109,0.00016,24.47844]
[1776907740659,41.45,78193.83,0.01,-0.54109,0.00016,24.47844]
[1776907740721,41.45,78186.99,0.01,-0.54215,0.00016,24.46945]
[1776907747442,41.44,78184.81,0.01,-0.54249,0.00016,24.46652]
[1776907746659,41.44,78175.58,0.01,-0.54393,0.00016,24.45404]
[1776907747666,41.44,78172.74,0.01,-0.54437,0.00016,24.45013]
[1776907752701,41.44,78168.9,0.01,-0.54496,0.00016,24.4448]
[1776907754714,41.44,78163.51,0.01,-0.5458,0.00016,24.43726]
[1776907759041,41.45,78153.63,0.01,-0.54732,0.00016,24.42317]
[1776907759580,41.45,78153.63,0.01,-0.54732,0.00016,24.42317]
[1776907759826,41.45,78153.63,0.01,-0.54732,0.00016,24.42317]
[1776907760454,41.45,78149.96,0.01,-0.54789,0.00015,24.41784]
[1776907761523,41.45,78144.06,0.01,-0.5488,0.00015,24.40916]
[1776907763470,41.45,78149.87,0.01,-0.5479,0.00015,24.41773]
[1776907768896,41.45,78150.33,0.01,-0.54783,0.00015,24.41842]
[1776907773932,41.46,78150.53,0.01,-0.5478,0.00015,24.41495]
[1776907777504,41.46,78150.98,0.01,-0.54773,0.00015,24.41563]
[1776907778464,41.46,78160.53,0.01,-0.54624,0.00016,24.4294]
[1776907783538,41.46,78156.1,0.01,-0.54693,0.00016,24.42309]
[1776907788565,41.47,78153.26,0.01,-0.54736,0.00015,24.41903]
[1776907788968,41.47,78153.26,0.01,-0.54736,0.00015,24.41903]
[1776907791977,41.47,78143.06,0.01,-0.54894,0.00015,24.40407]
[1776907796024,41.47,78140.63,0.01,-0.54932,0.00015,24.40044]
[1776907796213,41.47,78140.63,0.01,-0.54932,0.00015,24.40044]
[1776907796474,41.47,78140.63,0.01,-0.54932,0.00015,24.40044]
[1776907796491,41.47,78141.12,0.01,-0.54924,0.00015,24.40117]
[1776907796884,41.47,78141.12,0.01,-0.54924,0.00015,24.40117]
[1776907797007,41.47,78141.12,0.01,-0.54924,0.00015,24.40117]
[1776907797573,41.47,78094.23,0.01,-0.5565,0.00015,24.3271]
[1776907797763,41.47,78094.23,0.01,-0.5565,0.00015,24.3271]
[1776907797865,41.47,78094.23,0.01,-0.5565,0.00015,24.3271]
[1776907798004,41.47,78094.23,0.01,-0.5565,0.00015,24.3271]
[1776907798027,41.46,78094.23,0.01,-0.5565,0.00015,24.32708]
[1776907799001,41.46,78094.23,0.01,-0.5565,0.00015,24.32708]
[1776907799061,41.46,78094.23,0.01,-0.5565,0.00015,24.32708]
[1776907799130,41.47,78089.47,0.01,-0.55724,0.00015,24.31913]
[1776907803068,41.47,78077.16,0.01,-0.55913,0.00015,24.29821]
[1776907804075,41.47,78071.27,0.01,-0.56004,0.00015,24.28798]
[1776907805706,41.47,78070.52,0.01,-0.56016,0.00015,24.28667]
[1776907805725,41.47,78070.52,0.01,-0.56016,0.00015,24.28667]
[1776907805776,41.47,78070.52,0.01,-0.56016,0.00015,24.28667]
[1776907809127,41.47,78068.26,0.01,-0.56051,0.00015,24.28272]
[1776907812133,41.47,78084.32,0.01,-0.55802,0.00015,24.3105]
[1776907813944,41.47,78086.3,0.01,-0.55772,0.00015,24.31387]
[1776907813997,41.47,78086.3,0.01,-0.55772,0.00015,24.31387]
[1776907818680,41.47,78089.51,0.01,-0.55722,0.00015,24.31925]
[1776907818742,41.47,78089.51,0.01,-0.55722,0.00015,24.31925]
[1776907822205,41.47,78082.88,0.01,-0.55825,0.00015,24.30801]
[1776907823211,41.47,78071.94,0.01,-0.55994,0.00015,24.28914]
[1776907824042,41.47,78071.94,0.01,-0.55994,0.00015,24.28914]
[1776907824218,41.47,78068.84,0.01,-0.56042,0.00015,24.28371]
[1776907829553,41.47,78069.59,0.01,-0.5603,0.00015,24.28504]
[1776907830816,41.47,78069.59,0.01,-0.5603,0.00015,24.28505]
[1776907831272,41.47,78072.56,0.01,-0.55985,0.00015,24.28642]
[1776907832275,41.47,78081.61,0.01,-0.55846,0.00015,24.30204]
[1776907833360,41.47,78081.61,0.01,-0.55846,0.00015,24.30204]
[1776907833481,41.47,78081.61,0.01,-0.55846,0.00015,24.30204]
[1776907833572,41.47,78100.66,0.01,-0.55551,0.00015,24.33396]
[1776907834287,41.47,78100.66,0.01,-0.55551,0.00015,24.33399]
[1776907835050,41.47,78100.66,0.01,-0.55551,0.00015,24.33399]
[1776907835295,41.47,78109.59,0.01,-0.55413,0.00015,24.34851]
[1776907836301,41.47,78115.64,0.01,-0.55319,0.00015,24.35819]
[1776907838054,41.47,78115.99,0.01,-0.55313,0.00015,24.35875]
[1776907838547,41.47,78115.99,0.01,-0.55313,0.00015,24.35875]
[1776907838615,41.47,78115.99,0.01,-0.55313,0.00015,24.35875]
[1776907838549,41.47,78123.06,0.01,-0.55204,0.00015,24.36988]
[1776907843962,41.48,78125.91,0.01,-0.55159,0.00015,24.37437]
[1776907846011,41.48,78124.27,0.01,-0.55184,0.00015,24.37185]
[1776907846087,41.48,78124.27,0.01,-0.55184,0.00015,24.37185]
[1776907846374,41.48,78125.06,0.01,-0.55172,0.00015,24.37308]
[1776907850401,41.48,78133.54,0.01,-0.5504,0.00015,24.38615]
[1776907852416,41.48,78138.06,0.01,-0.5497,0.00015,24.39299]
[1776907857453,41.49,78142.09,0.01,-0.54907,0.00015,24.39905]
[1776907857751,41.49,78142.09,0.01,-0.54907,0.00015,24.39905]
[1776907860663,41.49,78142.34,0.01,-0.54903,0.00015,24.39943]
[1776907860851,41.49,78142.34,0.01,-0.54903,0.00015,24.39943]
[1776907860914,41.49,78142.34,0.01,-0.54903,0.00015,24.39943]
[1776907861076,41.49,78142.34,0.01,-0.54903,0.00015,24.39943]
[1776907861098,41.49,78142.34,0.01,-0.54903,0.00015,24.39943]
[1776907861479,41.49,78150.05,0.01,-0.54784,0.00015,24.4108]
[1776907862486,41.49,78155.54,0.01,-0.54698,0.00015,24.41877]
[1776907863439,41.49,78155.54,0.01,-0.54698,0.00015,24.41877]
[1776907863508,41.49,78160.43,0.01,-0.54623,0.00015,24.42576]
[1776907864357,41.49,78160.43,0.01,-0.54623,0.00015,24.42576]
[1776907865107,41.49,78160.43,0.01,-0.54623,0.00015,24.42577]
[1776907865170,41.49,78160.43,0.01,-0.54623,0.00015,24.42577]
[1776907865193,41.49,78160.43,0.01,-0.54623,0.00015,24.42577]
[1776907865270,41.49,78160.43,0.01,-0.54623,0.00015,24.42577]
[1776907865530,41.49,78160.43,0.01,-0.54623,0.00015,24.42577]
[1776907865612,41.49,78183.49,0.01,-0.54265,0.00016,24.45758]
[1776907866581,41.49,78187.79,0.01,-0.54199,0.00016,24.46329]
[1776907867459,41.49,78187.79,0.01,-0.54199,0.00016,24.46329]
[1776907867533,41.49,78187.79,0.01,-0.54199,0.00016,24.46329]
[1776907867603,41.49,78188.84,0.01,-0.54182,0.00016,24.46466]
[1776907867663,41.49,78188.84,0.01,-0.54182,0.00016,24.46466]
[1776907868036,41.49,78188.84,0.01,-0.54182,0.00016,24.46466]
[1776907872568,41.48,78200.24,0.01,-0.54006,0.00016,24.47939]
[1776907875578,41.48,78202.97,0.01,-0.53964,0.00016,24.48286]
[1776907876024,41.48,78202.97,0.01,-0.53964,0.00016,24.48286]
[1776907876089,41.48,78202.97,0.01,-0.53964,0.00016,24.48286]
[1776907876330,41.48,78202.97,0.01,-0.53964,0.00016,24.48286]
[1776907876575,41.48,78202.97,0.01,-0.53964,0.00016,24.48286]
[1776907876647,41.48,78217.18,0.01,-0.53744,0.00016,24.50047]
[1776907876667,41.48,78217.18,0.01,-0.53744,0.00016,24.50047]
[1776907877591,41.48,78217.18,0.01,-0.53743,0.00016,24.50047]
[1776907878598,41.48,78221.52,0.01,-0.53676,0.00016,24.50571]
[1776907879314,41.48,78221.52,0.01,-0.53676,0.00016,24.50571]
[1776907879606,41.48,78223.35,0.01,-0.53647,0.00016,24.5079]
[1776907884642,41.49,78218.38,0.01,-0.53724,0.00016,24.50196]
[1776907885253,41.49,78218.38,0.01,-0.53724,0.00016,24.50196]
[1776907885302,41.49,78218.38,0.01,-0.53724,0.00016,24.50196]
[1776907891403,41.49,78216.66,0.01,-0.5375,0.00016,24.49991]
[1776907891557,41.49,78216.66,0.01,-0.5375,0.00016,24.49991]
[1776907891627,41.49,78214.54,0.01,-0.53784,0.00016,24.49354]
[1776907892200,41.49,78214.54,0.01,-0.53784,0.00016,24.49354]
[1776907892314,41.49,78214.54,0.01,-0.53784,0.00016,24.49354]
[1776907892578,41.49,78196.19,0.01,-0.54069,0.00016,24.47049]
[1776907893129,41.49,78188.63,0.01,-0.54186,0.00016,24.46063]
[1776907894076,41.49,78181.08,0.01,-0.54303,0.00016,24.45056]
[1776907896406,41.49,78181.08,0.01,-0.54303,0.00016,24.45055]
[1776907896469,41.49,78178.14,0.01,-0.54349,0.00016,24.44656]
[1776907901596,41.49,78176.29,0.01,-0.54378,0.00016,24.44402]
[1776907906807,41.49,78170.85,0.01,-0.54462,0.00016,24.43657]
[1776907912484,41.49,78170.45,0.01,-0.54468,0.00016,24.43604]
[1776907912540,41.49,78165.22,0.01,-0.54549,0.00015,24.42876]
[1776907913529,41.49,78175.68,0.01,-0.54387,0.00016,24.44324]
[1776907915347,41.49,78178.63,0.01,-0.54341,0.00016,24.44724]
[1776907921089,41.49,78174.54,0.01,-0.54405,0.00016,24.44164]
[1776907922920,41.48,78167.3,0.01,-0.54518,0.00016,24.4316]
[1776907923924,41.49,78161.23,0.01,-0.54612,0.00015,24.42307]
[1776907928958,41.49,78160.68,0.01,-0.5462,0.00015,24.42231]
[1776907933994,41.49,78159.15,0.01,-0.54643,0.00015,24.42015]
[1776907939030,41.49,78170.34,0.01,-0.5447,0.00016,24.4359]
[1776907940356,41.49,78172.42,0.01,-0.54437,0.00016,24.43876]
[1776907944499,41.49,78170.13,0.01,-0.54473,0.00016,24.43558]
[1776907944587,41.49,78163.68,0.01,-0.54574,0.00015,24.42654]
[1776907946079,41.49,78156.09,0.01,-0.54691,0.00015,24.41574]
[1776907947086,41.49,78151.05,0.01,-0.54769,0.00015,24.40846]
[1776907948132,41.49,78151.05,0.01,-0.54769,0.00015,24.40846]
[1776907954137,41.49,78149.22,0.01,-0.54798,0.00015,24.40204]
[1776907959171,41.5,78150.78,0.01,-0.54773,0.00015,24.40435]
[1776907964207,41.5,78150.96,0.01,-0.5477,0.00015,24.40464]
[1776907967295,41.5,78150.15,0.01,-0.54782,0.00015,24.40348]
[1776907969242,41.5,78136.48,0.01,-0.54994,0.00015,24.38318]
[1776907972168,41.5,78138.57,0.01,-0.54961,0.00015,24.38633]
[1776907972386,41.5,78138.57,0.01,-0.54961,0.00015,24.38633]
[1776907972445,41.5,78138.57,0.01,-0.54961,0.00015,24.38633]
[1776907972487,41.5,78142.2,0.01,-0.54905,0.00015,24.39176]
[1776907976886,41.5,78141.12,0.01,-0.54922,0.00015,24.39016]
[1776907976946,41.5,78141.12,0.01,-0.54922,0.00015,24.39016]
[1776907978306,41.5,78134.06,0.01,-0.55031,0.00015,24.37953]
[1776907981171,41.5,78131.7,0.01,-0.55068,0.00015,24.37592]
[1776907986361,41.49,78130.36,0.01,-0.55089,0.00015,24.37381]
[1776907991396,41.49,78131.73,0.01,-0.55069,0.00015,24.37586]
[1776907993409,41.49,78137.02,0.01,-0.54987,0.00015,24.38386]
[1776907998444,41.48,78132.73,0.01,-0.55054,0.00015,24.3773]
[1776908000293,41.48,78133.14,0.01,-0.55048,0.00015,24.37792]
[1776908000415,41.48,78133.14,0.01,-0.55048,0.00015,24.37792]
[1776908008519,41.47,78131.13,0.01,-0.55081,0.00015,24.37475]
[1776908011542,41.47,78136.9,0.01,-0.54992,0.00015,24.3797]
[1776908016574,41.47,78137.9,0.01,-0.54977,0.00015,24.38123]
[1776908021611,41.48,78136.53,0.01,-0.54997,0.00015,24.37919]
[1776908024629,41.48,78126.75,0.01,-0.55149,0.00015,24.36423]
[1776908027651,41.47,78120.28,0.01,-0.55249,0.00015,24.35413]
[1776908029665,41.47,78113.11,0.01,-0.55361,0.00015,24.34277]
[1776908034700,41.47,78116.96,0.01,-0.55301,0.00015,24.34887]
[1776908039578,41.47,78116.7,0.01,-0.55305,0.00015,24.34845]
[1776908044589,41.47,78118.02,0.01,-0.55285,0.00015,24.35052]
[1776908047342,41.47,78120.69,0.01,-0.55244,0.00015,24.35471]
[1776908047793,41.47,78120.63,0.01,-0.55245,0.00015,24.35462]
[1776908048800,41.47,78130.31,0.01,-0.55095,0.00015,24.36963]
[1776908049807,41.47,78126.28,0.01,-0.55157,0.00015,24.36341]
[1776908054843,41.47,78122.2,0.01,-0.55221,0.00015,24.35704]
[1776908055849,41.47,78116.58,0.01,-0.55308,0.00015,24.34819]
[1776908058538,41.47,78111.37,0.01,-0.55389,0.00015,24.3399]
[1776908063906,41.47,78116.22,0.01,-0.55314,0.00015,24.34763]
[1776908068118,41.47,78110.45,0.01,-0.55403,0.00015,24.33843]
[1776908069177,41.47,78110.45,0.01,-0.55403,0.00015,24.33843]
[1776908074982,41.47,78108.54,0.01,-0.55433,0.00015,24.33156]
[1776908078086,41.47,78103.53,0.01,-0.55511,0.00015,24.32344]
[1776908080545,41.47,78103.53,0.01,-0.5551,0.00015,24.32345]
[1776908080645,41.47,78098.97,0.01,-0.55581,0.00015,24.31598]
[1776908086063,41.47,78101.49,0.01,-0.55542,0.00015,24.32015]
[1776908088970,41.47,78100.49,0.01,-0.55557,0.00015,24.31852]
[1776908089000,41.47,78100.49,0.01,-0.55557,0.00015,24.31852]
[1776908089074,41.47,78100.49,0.01,-0.55557,0.00015,24.31852]
[1776908089176,41.48,78100.9,0.01,-0.5555,0.00015,24.3192]
[1776908092355,41.48,78098.63,0.01,-0.55586,0.00015,24.31548]
[1776908092413,41.48,78098.63,0.01,-0.55586,0.00015,24.31548]
[1776908092450,41.48,78097.23,0.01,-0.55607,0.00015,24.31316]
[1776908095132,41.47,78102.98,0.01,-0.55518,0.00015,24.3226]
[1776908097868,41.47,78102.98,0.01,-0.55518,0.00015,24.3226]
[1776908098163,41.47,78102.07,0.01,-0.55533,0.00015,24.32107]
[1776908098296,41.47,78102.07,0.01,-0.55533,0.00015,24.32107]
[1776908098323,41.47,78102.07,0.01,-0.55533,0.00015,24.32107]
[1776908098451,41.47,78102.07,0.01,-0.55533,0.00015,24.32107]
[1776908098487,41.47,78102.07,0.01,-0.55533,0.00015,24.32107]
[1776908098751,41.47,78102.07,0.01,-0.55533,0.00015,24.32107]
[1776908098842,41.47,78117.83,0.01,-0.55289,0.00015,24.34641]
[1776908098942,41.47,78117.83,0.01,-0.55289,0.00015,24.34641]
[1776908098966,41.47,78117.83,0.01,-0.55289,0.00015,24.34641]
[1776908099153,41.47,78117.83,0.01,-0.55289,0.00015,24.34641]
[1776908099275,41.47,78117.83,0.01,-0.55289,0.00015,24.34641]
[1776908099371,41.47,78117.83,0.01,-0.55289,0.00015,24.34641]
[1776908099518,41.47,78132.4,0.01,-0.55063,0.00015,24.36906]
[1776908100705,41.47,78132.4,0.01,-0.55063,0.00015,24.36906]
[1776908100793,41.47,78134.11,0.01,-0.55036,0.00015,24.37167]
[1776908101557,41.47,78154.43,0.01,-0.54721,0.00016,24.4018]
[1776908103187,41.47,78163.14,0.01,-0.54586,0.00016,24.41426]
[1776908104567,41.47,78163.14,0.01,-0.54586,0.00016,24.41426]
[1776908104690,41.47,78163.14,0.01,-0.54586,0.00016,24.41426]
[1776908104892,41.47,78164.44,0.01,-0.54566,0.00016,24.41609]
[1776908105860,41.47,78180.16,0.01,-0.54322,0.00016,24.43777]
[1776908106161,41.47,78180.16,0.01,-0.54322,0.00016,24.43777]
[1776908106200,41.47,78180.16,0.01,-0.54322,0.00016,24.43777]
[1776908107217,41.47,78182.73,0.01,-0.54283,0.00016,24.44122]
[1776908108223,41.47,78188.0,0.01,-0.54201,0.00016,24.44823]
[1776908109544,41.47,78188.0,0.01,-0.54201,0.00016,24.44823]
[1776908110474,41.47,78178.79,0.01,-0.54344,0.00016,24.43587]
[1776908111630,41.47,78171.59,0.01,-0.54456,0.00016,24.426]
[1776908113258,41.47,78166.34,0.01,-0.54537,0.00016,24.41871]
[1776908116281,41.48,78162.13,0.01,-0.54602,0.00016,24.41284]
[1776908119680,41.48,78161.55,0.01,-0.54611,0.00016,24.41203]
[1776908119745,41.48,78161.55,0.01,-0.54611,0.00016,24.41203]
[1776908124336,41.49,78154.5,0.01,-0.54719,0.00016,24.40203]
[1776908126349,41.49,78160.05,0.01,-0.54633,0.00016,24.40998]
[1776908129371,41.48,78165.55,0.01,-0.54548,0.00016,24.41774]
[1776908134405,41.48,78166.41,0.01,-0.54536,0.00016,24.41511]
[1776908137426,41.48,78171.19,0.01,-0.54462,0.00016,24.42174]
[1776908139814,41.47,78176.6,0.01,-0.54378,0.00016,24.42915]
[1776908141840,41.47,78184.75,0.01,-0.54252,0.00016,24.44012]
[1776908147498,41.47,78183.02,0.01,-0.5428,0.00016,24.43777]
[1776908150277,41.47,78183.63,0.01,-0.5427,0.00016,24.43857]
[1776908151230,41.47,78184.54,0.01,-0.54256,0.00016,24.43978]
[1776908151910,41.46,78202.25,0.01,-0.53981,0.00016,24.46284]
[1776908152483,41.46,78202.25,0.01,-0.53981,0.00016,24.46284]
[1776908152779,41.46,78203.41,0.01,-0.53963,0.00016,24.46431]
[1776908158574,41.46,78205.36,0.01,-0.53933,0.00016,24.46677]
[1776908159509,41.46,78205.36,0.01,-0.53933,0.00016,24.46677]
[1776908159540,41.46,78205.36,0.01,-0.53933,0.00016,24.46677]
[1776908159550,41.46,78205.36,0.01,-0.53933,0.00016,24.46677]
[1776908159607,41.46,78205.36,0.01,-0.53933,0.00016,24.46677]
[1776908159742,41.46,78193.93,0.01,-0.54111,0.00016,24.45214]
[1776908161595,41.46,78190.87,0.01,-0.54158,0.00016,24.44813]
[1776908163662,41.46,78179.52,0.01,-0.54335,0.00016,24.43298]
[1776908164617,41.46,78179.52,0.01,-0.54335,0.00016,24.43298]
[1776908165624,41.46,78168.67,0.01,-0.54503,0.00016,24.41807]
[1776908168645,41.46,78184.92,0.01,-0.54251,0.00016,24.44024]
[1776908173679,41.46,78182.72,0.01,-0.54286,0.00016,24.43725]
[1776908178716,41.45,78181.49,0.01,-0.54306,0.00016,24.43555]
[1776908179957,41.45,78181.49,0.01,-0.54306,0.00016,24.43555]
[1776908179827,41.45,78192.22,0.01,-0.54139,0.00016,24.44979]
[1776908179996,41.45,78192.22,0.01,-0.54139,0.00016,24.44979]
[1776908186773,41.44,78189.02,0.01,-0.5419,0.00016,24.44553]
[1776908191809,41.44,78186.99,0.01,-0.54223,0.00016,24.439]
[1776908194827,41.44,78192.38,0.01,-0.54139,0.00016,24.44609]
[1776908199861,41.43,78195.6,0.01,-0.5409,0.00016,24.45025]
[1776908202884,41.43,78191.01,0.01,-0.54161,0.00016,24.44423]
[1776908207918,41.43,78189.54,0.01,-0.54185,0.00016,24.44227]
[1776908212957,41.42,78186.85,0.01,-0.54227,0.00016,24.43867]
[1776908213963,41.42,78178.5,0.01,-0.54357,0.00016,24.42744]
[1776908215977,41.42,78186.56,0.01,-0.54232,0.00016,24.43827]
[1776908217993,41.42,78190.08,0.01,-0.54177,0.00016,24.44292]
[1776908221808,41.42,78190.87,0.01,-0.54165,0.00016,24.44394]
[1776908221949,41.42,78190.87,0.01,-0.54165,0.00016,24.44394]
[1776908222000,41.42,78190.87,0.01,-0.54165,0.00016,24.44394]
[1776908222525,41.42,78192.0,0.01,-0.54148,0.00016,24.44542]
[1776908222612,41.42,78192.0,0.01,-0.54148,0.00016,24.44542]
[1776908223030,41.41,78210.65,0.01,-0.53858,0.00016,24.46921]
[1776908224041,41.42,78226.38,0.01,-0.53613,0.00016,24.48829]
[1776908225043,41.42,78225.68,0.01,-0.53624,0.00016,24.48747]
[1776908229239,41.42,78221.2,0.01,-0.53693,0.00016,24.48214]
[1776908230080,41.42,78220.65,0.01,-0.53701,0.00016,24.48149]
[1776908235086,41.43,78218.05,0.01,-0.53741,0.00016,24.47837]
[1776908235140,41.43,78217.17,0.01,-0.53755,0.00016,24.4773]
[1776908240146,41.43,78214.75,0.01,-0.53792,0.00016,24.47437]
[1776908240204,41.43,78215.4,0.01,-0.53782,0.00016,24.47517]
[1776908246190,41.44,78219.61,0.01,-0.53716,0.00016,24.48033]
[1776908251225,41.44,78219.45,0.01,-0.53719,0.00016,24.47637]
[1776908255081,41.44,78219.6,0.01,-0.53716,0.00016,24.47656]
[1776908255151,41.44,78219.6,0.01,-0.53716,0.00016,24.47656]
[1776908255275,41.44,78220.25,0.01,-0.53706,0.00016,24.47735]
[1776908256052,41.44,78234.49,0.01,-0.53484,0.00016,24.49414]
[1776908257267,41.44,78238.43,0.01,-0.53423,0.00016,24.49865]
[1776908260288,41.45,78231.24,0.01,-0.53534,0.00016,24.49039]
[1776908262684,41.45,78224.11,0.01,-0.53645,0.00016,24.48202]
[1776908264771,41.45,78218.7,0.01,-0.53729,0.00016,24.47554]
[1776908266331,41.45,78201.77,0.01,-0.53992,0.00016,24.45451]
[1776908267337,41.45,78197.9,0.01,-0.54053,0.00016,24.44955]
[1776908268260,41.45,78197.9,0.01,-0.54053,0.00016,24.44955]
[1776908268275,41.45,78197.9,0.01,-0.54053,0.00016,24.44955]
[1776908268295,41.45,78197.9,0.01,-0.54053,0.00016,24.44955]
[1776908268355,41.45,78196.82,0.01,-0.5407,0.00016,24.44815]
[1776908272612,41.45,78200.84,0.01,-0.54007,0.00016,24.4533]
[1776908278415,41.45,78198.27,0.01,-0.54047,0.00016,24.45004]
[1776908282834,41.45,78191.77,0.01,-0.54148,0.00016,24.44161]
[1776908285465,41.45,78186.41,0.01,-0.54231,0.00016,24.43454]
[1776908289622,41.45,78186.11,0.01,-0.54236,0.00016,24.43414]
[1776908289659,41.45,78186.11,0.01,-0.54236,0.00016,24.43414]
[1776908289712,41.45,78184.98,0.01,-0.54253,0.00016,24.43264]
[1776908292547,41.45,78178.57,0.01,-0.54353,0.00016,24.42399]
[1776908297548,41.45,78179.51,0.01,-0.54338,0.00016,24.42525]
[1776908300570,41.45,78190.44,0.01,-0.54169,0.00016,24.43985]
[1776908304776,41.45,78194.76,0.01,-0.54101,0.00016,24.44549]
[1776908304797,41.45,78194.76,0.01,-0.54101,0.00016,24.44549]
[1776908304873,41.45,78206.51,0.01,-0.53919,0.00016,24.46049]
[1776908305566,41.45,78206.51,0.01,-0.53919,0.00016,24.46049]
[1776908305674,41.45,78206.51,0.01,-0.53919,0.00016,24.46049]
[1776908306001,41.45,78221.67,0.01,-0.53683,0.00016,24.4791]
[1776908306626,41.45,78221.67,0.01,-0.53683,0.00016,24.4791]
[1776908307622,41.45,78232.19,0.01,-0.53519,0.00016,24.49151]
[1776908313052,41.45,78223.38,0.01,-0.53657,0.00016,24.47737]
[1776908314672,41.45,78220.19,0.01,-0.53706,0.00016,24.47356]
[1776908316581,41.45,78216.72,0.01,-0.5376,0.00016,24.46936]
[1776908322103,41.45,78216.66,0.01,-0.53761,0.00016,24.46929]
[1776908322119,41.45,78216.66,0.01,-0.53761,0.00016,24.46929]
[1776908326756,41.46,78226.11,0.01,-0.53614,0.00016,24.48065]
[1776908329777,41.46,78230.78,0.01,-0.53541,0.00016,24.48615]
[1776908335014,41.46,78227.45,0.01,-0.53592,0.00016,24.48227]
[1776908339996,41.47,78231.62,0.01,-0.53527,0.00016,24.48716]
[1776908340970,41.47,78233.57,0.01,-0.53497,0.00016,24.48942]
[1776908341067,41.47,78233.57,0.01,-0.53497,0.00016,24.48942]
[1776908341117,41.47,78233.57,0.01,-0.53497,0.00016,24.48942]
[1776908341168,41.47,78239.53,0.01,-0.53404,0.00016,24.49624]
[1776908341779,41.47,78239.53,0.01,-0.53404,0.00016,24.49624]
[1776908341889,41.47,78239.53,0.01,-0.53404,0.00016,24.49624]
[1776908341921,41.47,78246.68,0.01,-0.53293,0.00016,24.50424]
[1776908343879,41.47,78250.46,0.01,-0.53234,0.00016,24.50839]
[1776908344485,41.47,78250.46,0.01,-0.53234,0.00016,24.50839]
[1776908344883,41.47,78245.15,0.01,-0.53316,0.00016,24.50254]
[1776908345891,41.47,78238.17,0.01,-0.53425,0.00016,24.49469]
[1776908350926,41.47,78236.73,0.01,-0.53447,0.00016,24.49306]
[1776908355959,41.47,78235.23,0.01,-0.5347,0.00016,24.49135]
[1776908360996,41.47,78238.38,0.01,-0.53421,0.00016,24.49496]
[1776908364017,41.47,78233.25,0.01,-0.53501,0.00016,24.48908]
[1776908369050,41.47,78232.4,0.01,-0.53514,0.00016,24.48811]
[1776908374087,41.48,78231.89,0.01,-0.53522,0.00016,24.48374]
[1776908379121,41.48,78231.3,0.01,-0.53531,0.00016,24.48307]
[1776908384158,41.48,78232.86,0.01,-0.53507,0.00016,24.4849]
[1776908389191,41.48,78234.47,0.01,-0.53481,0.00016,24.48677]
[1776908394226,41.49,78233.31,0.01,-0.53499,0.00016,24.48545]
[1776908399262,41.49,78233.69,0.01,-0.53493,0.00016,24.48591]
[1776908401695,41.49,78232.95,0.01,-0.53504,0.00016,24.48506]
[1776908403290,41.49,78243.79,0.01,-0.53336,0.00016,24.49737]
[1776908404043,41.49,78243.79,0.01,-0.53336,0.00016,24.49737]
[1776908404299,41.49,78246.61,0.01,-0.53292,0.00016,24.5005]
[1776908406312,41.49,78255.77,0.01,-0.53149,0.00016,24.51046]
[1776908408326,41.49,78263.32,0.01,-0.53032,0.00016,24.51844]
[1776908408603,41.49,78263.32,0.01,-0.53032,0.00016,24.51844]
[1776908408677,41.49,78263.32,0.01,-0.53032,0.00016,24.51844]
[1776908408686,41.49,78263.32,0.01,-0.53032,0.00016,24.51844]
[1776908408745,41.49,78263.32,0.01,-0.53032,0.00016,24.51844]
[1776908409284,41.49,78263.32,0.01,-0.53032,0.00016,24.51844]
[1776908409334,41.49,78273.27,0.01,-0.52877,0.00016,24.52862]
[1776908409706,41.49,78273.27,0.01,-0.52877,0.00016,24.52862]
[1776908410340,41.49,78275.81,0.01,-0.52838,0.00016,24.53116]
[1776908413362,41.49,78280.99,0.01,-0.52757,0.00016,24.53626]
[1776908416011,41.48,78281.83,0.01,-0.52745,0.00016,24.53707]
[1776908421417,41.48,78282.09,0.01,-0.52741,0.00016,24.5373]
[1776908427161,41.47,78280.45,0.01,-0.52767,0.00016,24.53568]
[1776908432494,41.46,78277.56,0.01,-0.52814,0.00016,24.52901]
[1776908437529,41.46,78276.39,0.01,-0.52832,0.00016,24.52782]
[1776908440569,41.46,78276.02,0.01,-0.52838,0.00016,24.52744]
[1776908446593,41.45,78277.57,0.01,-0.52814,0.00016,24.52897]
[1776908448607,41.45,78280.32,0.01,-0.52772,0.00016,24.53168]
[1776908451758,41.45,78282.52,0.01,-0.52738,0.00016,24.53382]
[1776908457671,41.44,78283.37,0.01,-0.52725,0.00016,24.53462]
[1776908462705,41.44,78280.4,0.01,-0.52772,0.00016,24.5317]
[1776908464118,41.44,78285.62,0.01,-0.5269,0.00016,24.53677]
[1776908465416,41.44,78285.62,0.01,-0.5269,0.00016,24.53677]
[1776908465302,41.44,78291.16,0.01,-0.52604,0.00016,24.54205]
[1776908465520,41.44,78291.16,0.01,-0.52604,0.00016,24.54205]
[1776908465879,41.44,78291.16,0.01,-0.52604,0.00016,24.54205]
[1776908465894,41.44,78313.64,0.01,-0.52254,0.00016,24.56225]
[1776908467766,41.44,78321.57,0.01,-0.5213,0.00016,24.56894]
[1776908469400,41.44,78327.68,0.01,-0.52035,0.00016,24.57392]
[1776908470792,41.44,78337.54,0.01,-0.51881,0.00016,24.58167]
[1776908472187,41.44,78337.54,0.01,-0.51881,0.00016,24.58167]
[1776908472308,41.44,78337.54,0.01,-0.51881,0.00016,24.58167]
[1776908472394,41.44,78339.68,0.01,-0.51848,0.00016,24.5833]
[1776908472474,41.44,78339.68,0.01,-0.51848,0.00016,24.5833]
[1776908472602,41.44,78339.68,0.01,-0.51848,0.00016,24.5833]
[1776908472672,41.44,78339.68,0.01,-0.51848,0.00016,24.5833]
[1776908472798,41.44,78339.68,0.01,-0.51848,0.00016,24.5833]
[1776908474125,41.44,78357.8,0.01,-0.51565,0.00016,24.59644]
[1776908476826,41.44,78352.87,0.01,-0.51642,0.00016,24.59299]
[1776908480248,41.44,78346.77,0.01,-0.51737,0.00016,24.5886]
[1776908480986,41.44,78346.77,0.01,-0.51737,0.00016,24.5886]
[1776908481108,41.44,78346.77,0.01,-0.51737,0.00016,24.5886]
[1776908481164,41.44,78346.77,0.01,-0.51737,0.00016,24.5886]
[1776908482869,41.45,78339.08,0.01,-0.51857,0.00016,24.58285]
[1776908487904,41.44,78337.67,0.01,-0.51879,0.00016,24.58178]
[1776908491649,41.44,78335.8,0.01,-0.51908,0.00016,24.58033]
[1776908491652,41.44,78335.8,0.01,-0.51908,0.00016,24.58033]
[1776908496967,41.44,78333.16,0.01,-0.5195,0.00016,24.57449]
[1776908502001,41.44,78331.74,0.01,-0.51972,0.00016,24.57337]
[1776908507036,41.44,78335.12,0.01,-0.51919,0.00016,24.57601]
[1776908509050,41.44,78340.07,0.01,-0.51842,0.00016,24.57981]
[1776908514473,41.44,78344.64,0.01,-0.51771,0.00016,24.58323]
[1776908520128,41.44,78346.45,0.01,-0.51743,0.00016,24.58457]
[1776908523149,41.44,78341.5,0.01,-0.5182,0.00016,24.58088]
[1776908528184,41.44,78345.05,0.01,-0.51765,0.00016,24.58353]
[1776908530459,41.44,78344.74,0.01,-0.5177,0.00016,24.5833]
[1776908531089,41.44,78344.93,0.01,-0.51767,0.00016,24.58344]
[1776908531209,41.44,78354.79,0.01,-0.51613,0.00016,24.59056]
[1776908533026,41.44,78354.79,0.01,-0.51613,0.00016,24.59056]
[1776908538294,41.44,78351.01,0.01,-0.51672,0.00016,24.58788]
[1776908538339,41.44,78351.01,0.01,-0.51672,0.00016,24.58788]
[1776908539309,41.44,78368.53,0.01,-0.51399,0.00016,24.59986]
[1776908540031,41.44,78368.53,0.01,-0.51399,0.00016,24.59986]
[1776908540294,41.44,78368.53,0.01,-0.51398,0.00016,24.59986]
[1776908541438,41.44,78391.16,0.01,-0.51046,0.00016,24.61364]
[1776908542240,41.44,78391.16,0.01,-0.51046,0.00016,24.61364]
[1776908542336,41.44,78391.16,0.01,-0.51046,0.00016,24.61364]
[1776908542342,41.44,78391.16,0.01,-0.51046,0.00016,24.61364]
[1776908542364,41.44,78395.12,0.01,-0.50984,0.00016,24.61585]
[1776908548014,41.44,78394.45,0.01,-0.50994,0.00016,24.61548]
[1776908554369,41.44,78395.85,0.01,-0.50973,0.00016,24.61247]
[1776908559412,41.44,78390.69,0.01,-0.51053,0.00016,24.60959]
[1776908560420,41.44,78384.77,0.01,-0.51145,0.00016,24.60616]
[1776908560620,41.44,78384.77,0.01,-0.51145,0.00016,24.60616]
[1776908561425,41.44,78383.68,0.01,-0.51162,0.00016,24.60552]
[1776908562889,41.44,78383.41,0.01,-0.51167,0.00016,24.60536]
[1776908563439,41.44,78377.59,0.01,-0.51257,0.00016,24.60183]
[1776908564446,41.44,78372.08,0.01,-0.51343,0.00016,24.59837]
[1776908568473,41.44,78377.5,0.01,-0.51259,0.00016,24.60177]
[1776908572669,41.44,78373.62,0.01,-0.5132,0.00016,24.59934]
[1776908578547,41.44,78374.12,0.01,-0.51312,0.00016,24.59966]
[1776908581786,41.44,78370.96,0.01,-0.51361,0.00016,24.59764]
[1776908582575,41.44,78365.14,0.01,-0.51452,0.00016,24.59384]
[1776908583581,41.44,78358.31,0.01,-0.51558,0.00016,24.58922]
[1776908585594,41.44,78352.17,0.01,-0.51654,0.00016,24.58492]
[1776908590634,41.44,78350.74,0.01,-0.51676,0.00016,24.58389]
[1776908595667,41.44,78348.11,0.01,-0.51717,0.00016,24.58199]
[1776908596675,41.44,78343.07,0.01,-0.51796,0.00016,24.57828]
[1776908601710,41.44,78345.3,0.01,-0.51761,0.00016,24.57993]
[1776908605401,41.44,78345.43,0.01,-0.51759,0.00016,24.58002]
[1776908611352,41.43,78343.02,0.01,-0.51797,0.00016,24.57823]
[1776908616818,41.43,78337.6,0.01,-0.51882,0.00016,24.57034]
[1776908617765,41.43,78337.6,0.01,-0.51882,0.00016,24.57034]
[1776908623865,41.43,78338.07,0.01,-0.51875,0.00016,24.57069]
[1776908628901,41.43,78337.13,0.01,-0.5189,0.00016,24.56997]
[1776908633935,41.43,78334.95,0.01,-0.51924,0.00016,24.56828]
[1776908636956,41.43,78325.83,0.01,-0.52066,0.00016,24.56103]
[1776908640744,41.43,78321.31,0.01,-0.52137,0.00016,24.55733]
[1776908640827,41.43,78321.31,0.01,-0.52137,0.00016,24.55733]
[1776908640986,41.43,78321.31,0.01,-0.52137,0.00016,24.55733]
[1776908642998,41.43,78313.67,0.01,-0.52256,0.00016,24.55089]
[1776908648034,41.44,78312.66,0.01,-0.52271,0.00016,24.55003]
[1776908653069,41.44,78308.57,0.01,-0.52334,0.00016,24.54649]
[1776908654509,41.44,78308.57,0.01,-0.52334,0.00016,24.54649]
[1776908655464,41.44,78303.42,0.01,-0.52415,0.00016,24.54194]
[1776908658086,41.44,78302.0,0.01,-0.52437,0.00016,24.54067]
[1776908658170,41.44,78306.9,0.01,-0.5236,0.00016,24.54504]
[1776908661682,41.44,78306.77,0.01,-0.52362,0.00016,24.54493]
[1776908661749,41.44,78306.77,0.01,-0.52362,0.00016,24.54493]
[1776908668767,41.45,78306.6,0.01,-0.52364,0.00016,24.54479]
[1776908668931,41.45,78307.74,0.01,-0.52347,0.00016,24.5458]
[1776908669551,41.45,78307.74,0.01,-0.52347,0.00016,24.5458]
[1776908669567,41.45,78307.74,0.01,-0.52347,0.00016,24.5458]
[1776908669575,41.45,78307.74,0.01,-0.52347,0.00016,24.5458]
[1776908669722,41.45,78307.74,0.01,-0.52347,0.00016,24.5458]
[1776908669611,41.45,78282.8,0.01,-0.52735,0.00016,24.52272]
[1776908670140,41.45,78282.8,0.01,-0.52735,0.00016,24.52272]
[1776908670273,41.45,78282.8,0.01,-0.52735,0.00016,24.52272]
[1776908670456,41.45,78272.13,0.01,-0.52901,0.00016,24.51213]
[1776908671206,41.45,78272.13,0.01,-0.52902,0.00016,24.50834]
[1776908673216,41.45,78279.32,0.01,-0.5279,0.00016,24.51552]
[1776908676558,41.45,78281.25,0.01,-0.5276,0.00016,24.51741]
[1776908678259,41.45,78290.24,0.01,-0.5262,0.00016,24.52605]
[1776908679595,41.45,78290.24,0.01,-0.5262,0.00016,24.52605]
[1776908679601,41.45,78300.94,0.01,-0.52453,0.00016,24.53595]
[1776908681275,41.45,78307.18,0.01,-0.52356,0.00016,24.54152]
[1776908686312,41.46,78308.03,0.01,-0.52342,0.00016,24.54228]
[1776908691344,41.45,78302.55,0.01,-0.52428,0.00016,24.53741]
[1776908696379,41.45,78305.88,0.01,-0.52376,0.00016,24.54036]
[1776908701414,41.44,78307.77,0.01,-0.52347,0.00016,24.54201]
[1776908701971,41.44,78307.77,0.01,-0.52347,0.00016,24.54201]
[1776908703428,41.44,78297.31,0.01,-0.52511,0.00016,24.5326]
[1776908704437,41.44,78291.48,0.01,-0.52601,0.00016,24.52719]
[1776908706450,41.44,78296.22,0.01,-0.52527,0.00016,24.5316]
[1776908709988,41.44,78296.42,0.01,-0.52525,0.00016,24.53178]
[1776908710052,41.44,78296.42,0.01,-0.52525,0.00016,24.53178]
[1776908710143,41.44,78296.42,0.01,-0.52525,0.00016,24.53178]
[1776908710604,41.44,78296.42,0.01,-0.52525,0.00016,24.53178]
[1776908710665,41.44,78304.03,0.01,-0.52406,0.00016,24.53868]
[1776908716751,41.43,78299.7,0.01,-0.52474,0.00016,24.53476]
[1776908719695,41.43,78295.9,0.01,-0.52533,0.00016,24.53127]
[1776908719732,41.43,78295.9,0.01,-0.52533,0.00016,24.53127]
[1776908719789,41.43,78284.45,0.01,-0.52712,0.00016,24.52044]
[1776908721750,41.43,78284.45,0.01,-0.52712,0.00016,24.52044]
[1776908721840,41.43,78284.48,0.01,-0.52712,0.00016,24.52047]
[1776908727597,41.43,78282.46,0.01,-0.52743,0.00016,24.5185]
[1776908731625,41.43,78287.55,0.01,-0.52665,0.00016,24.51961]
[1776908736661,41.42,78288.44,0.01,-0.52651,0.00016,24.52045]
[1776908741743,41.42,78290.47,0.01,-0.5262,0.00016,24.52237]
[1776908741832,41.42,78290.47,0.01,-0.5262,0.00016,24.52237]
[1776908742008,41.42,78291.91,0.01,-0.52597,0.00016,24.52373]
[1776908742084,41.42,78291.91,0.01,-0.52597,0.00016,24.52373]
[1776908742389,41.42,78291.91,0.01,-0.52597,0.00016,24.52373]
[1776908742704,41.42,78291.91,0.01,-0.52597,0.00016,24.52372]
[1776908743710,41.42,78304.84,0.01,-0.52395,0.00016,24.53556]
[1776908744717,41.42,78308.33,0.01,-0.52341,0.00016,24.53865]
[1776908745416,41.42,78308.33,0.01,-0.52341,0.00016,24.53865]
[1776908748745,41.42,78300.91,0.01,-0.52457,0.00016,24.53203]
[1776908749883,41.42,78303.02,0.01,-0.52424,0.00016,24.53393]
[1776908750759,41.42,78302.57,0.01,-0.52431,0.00016,24.53353]
[1776908754787,41.42,78296.97,0.01,-0.52519,0.00016,24.52842]
[1776908755795,41.42,78289.38,0.01,-0.52637,0.00016,24.52133]
[1776908760837,41.41,78287.94,0.01,-0.5266,0.00016,24.51994]
[1776908761838,41.41,78293.8,0.01,-0.52568,0.00016,24.52546]
[1776908765864,41.41,78295.41,0.01,-0.52544,0.00016,24.52695]
[1776908766239,41.41,78293.13,0.01,-0.52579,0.00016,24.52482]
[1776908769918,41.4,78287.96,0.01,-0.5266,0.00016,24.51992]
[1776908771031,41.4,78287.96,0.01,-0.5266,0.00016,24.51992]
[1776908771083,41.4,78286.89,0.01,-0.52677,0.00016,24.51889]
[1776908776308,41.4,78283.72,0.01,-0.52727,0.00016,24.51581]
[1776908777770,41.4,78283.72,0.01,-0.52727,0.00016,24.51581]
[1776908780996,41.39,78290.04,0.01,-0.52629,0.00016,24.52185]
[1776908781932,41.39,78290.04,0.01,-0.52629,0.00016,24.52185]
[1776908782009,41.39,78290.04,0.01,-0.52629,0.00016,24.52185]
[1776908792073,41.38,78291.58,0.01,-0.52607,0.00016,24.51947]
[1776908797049,41.38,78292.61,0.01,-0.52591,0.00016,24.52042]
[1776908797144,41.38,78292.2,0.01,-0.52597,0.00016,24.52004]
[1776908799235,41.38,78292.2,0.01,-0.52598,0.00016,24.52003]
[1776908799328,41.37,78289.65,0.01,-0.52637,0.00016,24.51762]
[1776908805164,41.37,78288.77,0.01,-0.52652,0.00016,24.51676]
[1776908806685,41.37,78288.77,0.01,-0.52652,0.00016,24.51676]
[1776908810240,41.37,78293.92,0.01,-0.52572,0.00016,24.52161]
[1776908810334,41.37,78309.35,0.01,-0.5233,0.00016,24.53557]
[1776908811209,41.37,78309.35,0.01,-0.5233,0.00016,24.53558]
[1776908814228,41.36,78301.37,0.01,-0.52455,0.00016,24.52846]
[1776908816593,41.37,78294.35,0.01,-0.52565,0.00016,24.52201]
[1776908822407,41.37,78294.87,0.01,-0.52556,0.00016,24.52251]
[1776908822536,41.37,78294.87,0.01,-0.52556,0.00016,24.52251]
[1776908822925,41.37,78294.87,0.01,-0.52556,0.00016,24.52251]
[1776908822977,41.37,78295.07,0.01,-0.52553,0.00016,24.5227]
[1776908823733,41.37,78295.07,0.01,-0.52553,0.00016,24.5227]
[1776908823777,41.37,78295.07,0.01,-0.52553,0.00016,24.5227]
[1776908823855,41.37,78287.09,0.01,-0.52678,0.00016,24.51517]
[1776908825304,41.37,78281.29,0.01,-0.52768,0.00016,24.50954]
[1776908827114,41.37,78280.97,0.01,-0.52773,0.00016,24.50923]
[1776908832139,41.37,78282.45,0.01,-0.5275,0.00016,24.51068]
[1776908835376,41.37,78277.56,0.01,-0.52826,0.00016,24.50586]
[1776908840409,41.37,78276.54,0.01,-0.52842,0.00016,24.50484]
[1776908841923,41.37,78276.54,0.01,-0.52842,0.00016,24.50484]
[1776908841985,41.37,78277.8,0.01,-0.52823,0.00016,24.5061]
[1776908847464,41.37,78279.19,0.01,-0.52801,0.00016,24.50747]
[1776908851385,41.37,78275.8,0.01,-0.52854,0.00016,24.50409]
[1776908851492,41.37,78276.97,0.01,-0.52837,0.00016,24.50147]
[1776908853505,41.37,78272.01,0.01,-0.52914,0.00016,24.49647]
[1776908858542,41.37,78271.88,0.01,-0.52916,0.00016,24.49633]
[1776908863602,41.37,78271.89,0.01,-0.52916,0.00016,24.49633]
[1776908868610,41.37,78269.28,0.01,-0.52957,0.00016,24.49366]
[1776908873647,41.36,78267.94,0.01,-0.52978,0.00016,24.49227]
[1776908878681,41.36,78271.05,0.01,-0.5293,0.00016,24.49546]
[1776908881415,41.36,78270.23,0.01,-0.52943,0.00016,24.49462]
[1776908881455,41.36,78270.23,0.01,-0.52943,0.00016,24.49462]
[1776908881704,41.36,78263.12,0.01,-0.53054,0.00016,24.48725]
[1776908882711,41.36,78247.02,0.01,-0.53305,0.00016,24.46986]
[1776908883724,41.36,78239.78,0.01,-0.53418,0.00016,24.46173]
[1776908884727,41.36,78244.93,0.01,-0.53338,0.00016,24.46753]
[1776908889761,41.36,78244.3,0.01,-0.53348,0.00016,24.46683]
[1776908894806,41.36,78245.04,0.01,-0.53336,0.00016,24.46766]
[1776908898833,41.36,78238.74,0.01,-0.53434,0.00016,24.46055]
[1776908902311,41.36,78237.59,0.01,-0.53452,0.00016,24.45924]
[1776908902407,41.36,78237.59,0.01,-0.53452,0.00016,24.45924]
[1776908903098,41.36,78237.16,0.01,-0.53459,0.00016,24.45875]
[1776908903814,41.36,78237.16,0.01,-0.53459,0.00016,24.45875]
[1776908903837,41.36,78237.16,0.01,-0.53459,0.00016,24.45875]
[1776908903961,41.36,78237.16,0.01,-0.53459,0.00016,24.45875]
[1776908903990,41.37,78279.64,0.01,-0.52795,0.00016,24.50409]
[1776908904883,41.37,78279.64,0.01,-0.52795,0.00016,24.50409]
[1776908905341,41.37,78279.64,0.01,-0.52795,0.00016,24.50409]
[1776908905370,41.37,78279.64,0.01,-0.52795,0.00016,24.50409]
[1776908905890,41.37,78277.62,0.01,-0.52827,0.00016,24.50209]
[1776908910925,41.37,78280.3,0.01,-0.52785,0.00016,24.50475]
[1776908913947,41.37,78284.76,0.01,-0.52716,0.00016,24.50532]
[1776908918982,41.37,78287.08,0.01,-0.52679,0.00016,24.50756]
[1776908922652,41.37,78282.47,0.01,-0.52751,0.00016,24.50311]
[1776908922704,41.37,78282.47,0.01,-0.52751,0.00016,24.50311]
[1776908928045,41.37,78290.89,0.01,-0.52619,0.00016,24.51121]
[1776908933080,41.37,78292.48,0.01,-0.52595,0.00016,24.51268]
[1776908938119,41.36,78294.48,0.01,-0.52564,0.00016,24.51454]
[1776908943152,41.36,78301.8,0.01,-0.5245,0.00016,24.52124]
[1776908945262,41.36,78302.03,0.01,-0.52447,0.00016,24.52144]
[1776908945326,41.36,78302.03,0.01,-0.52447,0.00016,24.52144]
[1776908945659,41.36,78302.03,0.01,-0.52447,0.00016,24.52144]
[1776908945763,41.36,78302.03,0.01,-0.52447,0.00016,24.52144]
[1776908947513,41.35,78311.69,0.01,-0.52296,0.00016,24.53]
[1776908951210,41.35,78310.78,0.01,-0.5231,0.00016,24.5292]
[1776908953223,41.35,78310.18,0.01,-0.5232,0.00016,24.52868]
[1776908956243,41.35,78305.18,0.01,-0.52398,0.00016,24.52426]
[1776908958540,41.35,78313.72,0.01,-0.52265,0.00016,24.53174]
[1776908960573,41.35,78319.36,0.01,-0.52177,0.00016,24.53652]
[1776908962135,41.35,78319.91,0.01,-0.52168,0.00016,24.53698]
[1776908962167,41.35,78319.91,0.01,-0.52168,0.00016,24.53698]
[1776908962529,41.35,78319.91,0.01,-0.52168,0.00016,24.53698]
[1776908962651,41.35,78319.91,0.01,-0.52168,0.00016,24.53698]
[1776908962766,41.35,78319.91,0.01,-0.52168,0.00016,24.53698]
[1776908962886,41.35,78319.91,0.01,-0.52168,0.00016,24.53698]
[1776908962906,41.35,78319.91,0.01,-0.52168,0.00016,24.53698]
[1776908962939,41.35,78319.91,0.01,-0.52168,0.00016,24.53698]
[1776908963033,41.35,78319.91,0.01,-0.52168,0.00016,24.53698]
[1776908963037,41.35,78328.28,0.01,-0.52037,0.00016,24.54385]
[1776908963811,41.35,78328.28,0.01,-0.52037,0.00016,24.54385]
[1776908963866,41.35,78343.51,0.01,-0.51799,0.00016,24.55569]
[1776908964304,41.35,78343.51,0.01,-0.51799,0.00016,24.55569]
[1776908965308,41.35,78348.73,0.01,-0.51717,0.00016,24.55954]
[1776908966313,41.35,78353.58,0.01,-0.51641,0.00016,24.56303]
[1776908970602,41.35,78354.27,0.01,-0.51631,0.00016,24.56352]
[1776908970704,41.35,78367.88,0.01,-0.51418,0.00016,24.5728]
[1776908972354,41.35,78369.12,0.01,-0.51398,0.00016,24.56983]
[1776908973302,41.35,78369.12,0.01,-0.51398,0.00016,24.56983]
[1776908974570,41.35,78367.01,0.01,-0.51431,0.00016,24.56844]
[1776908975483,41.35,78367.96,0.01,-0.51417,0.00016,24.56907]
[1776908975871,41.35,78374.85,0.01,-0.51309,0.00016,24.5735]
[1776908977727,41.35,78385.5,0.01,-0.51142,0.00016,24.57999]
[1776908978875,41.35,78385.5,0.01,-0.51142,0.00016,24.57999]
[1776908979023,41.35,78385.5,0.01,-0.51142,0.00016,24.57999]
[1776908979085,41.35,78385.5,0.01,-0.51142,0.00016,24.57999]
[1776908979118,41.35,78384.44,0.01,-0.51159,0.00016,24.57936]
[1776908984439,41.34,78382.81,0.01,-0.51185,0.00016,24.57838]
[1776908987797,41.34,78377.27,0.01,-0.51272,0.00016,24.575]
[1776908991182,41.34,78376.56,0.01,-0.51283,0.00016,24.57455]
[1776908994509,41.33,78385.86,0.01,-0.51138,0.00016,24.58019]
[1776908999544,41.33,78385.38,0.01,-0.51145,0.00016,24.57991]
[1776909001886,41.33,78384.89,0.01,-0.51153,0.00016,24.57962]
[1776909001981,41.33,78375.33,0.01,-0.51302,0.00016,24.57378]
[1776909003154,41.34,78368.3,0.01,-0.51412,0.00016,24.56927]
[1776909003888,41.34,78368.3,0.01,-0.51412,0.00016,24.56927]
[1776909003971,41.34,78368.3,0.01,-0.51412,0.00016,24.56927]
[1776909007937,41.34,78375.39,0.01,-0.51301,0.00016,24.57382]
[1776909011629,41.34,78383.18,0.01,-0.51179,0.00016,24.5786]
[1776909016665,41.34,78383.29,0.01,-0.51177,0.00016,24.57868]
[1776909019214,41.35,78383.93,0.01,-0.51167,0.00016,24.57906]
[1776909019312,41.35,78383.93,0.01,-0.51167,0.00016,24.57906]
[1776909020132,41.35,78388.96,0.01,-0.51088,0.00016,24.58201]
[1776909022126,41.35,78383.26,0.01,-0.51177,0.00016,24.57866]
[1776909023599,41.35,78383.52,0.01,-0.51173,0.00016,24.57882]
[1776909023694,41.35,78383.52,0.01,-0.51173,0.00016,24.57882]
[1776909026152,41.36,78375.64,0.01,-0.51296,0.00016,24.574]
[1776909026765,41.36,78375.64,0.01,-0.51296,0.00016,24.574]
[1776909026844,41.36,78375.64,0.01,-0.51296,0.00016,24.574]
[1776909026849,41.36,78358.0,0.01,-0.51572,0.00016,24.56236]
[1776909028084,41.36,78353.54,0.01,-0.51641,0.00016,24.55924]
[1776909029228,41.36,78353.54,0.01,-0.51641,0.00016,24.55924]
[1776909029278,41.36,78353.54,0.01,-0.51641,0.00016,24.55924]
[1776909035269,41.37,78357.22,0.01,-0.51584,0.00016,24.55805]
[1776909036007,41.37,78357.22,0.01,-0.51584,0.00016,24.55805]
[1776909036097,41.37,78354.27,0.01,-0.5163,0.00016,24.55599]
[1776909040569,41.38,78354.39,0.01,-0.51627,0.00016,24.55608]
[1776909045871,41.38,78352.01,0.01,-0.51665,0.00016,24.55439]
[1776909046881,41.38,78357.6,0.01,-0.51577,0.00016,24.55833]
[1776909051913,41.38,78361.62,0.01,-0.51514,0.00016,24.5611]
[1776909056949,41.39,78363.96,0.01,-0.51477,0.00016,24.56268]
[1776909061985,41.39,78364.55,0.01,-0.51468,0.00016,24.56308]
[1776909067021,41.39,78363.13,0.01,-0.5149,0.00016,24.56213]
[1776909072059,41.39,78364.99,0.01,-0.5146,0.00016,24.56338]
[1776909076699,41.4,78363.96,0.01,-0.51476,0.00016,24.5627]
[1776909076734,41.4,78363.96,0.01,-0.51476,0.00016,24.5627]
[1776909077093,41.4,78363.96,0.01,-0.51476,0.00016,24.5627]
[1776909078098,41.4,78353.66,0.01,-0.51637,0.00016,24.5556]
[1776909079107,41.4,78344.58,0.01,-0.51779,0.00016,24.54901]
[1776909081184,41.4,78341.43,0.01,-0.51829,0.00016,24.54665]
[1776909081195,41.4,78331.84,0.01,-0.51978,0.00016,24.53924]
[1776909083143,41.4,78323.64,0.01,-0.52106,0.00016,24.53264]
[1776909083858,41.4,78323.64,0.01,-0.52106,0.00016,24.53264]
[1776909083923,41.4,78323.64,0.01,-0.52106,0.00016,24.53264]
[1776909084147,41.4,78323.64,0.01,-0.52106,0.00016,24.53264]
[1776909084234,41.4,78323.38,0.01,-0.5211,0.00016,24.53243]
[1776909090185,41.41,78319.8,0.01,-0.52165,0.00016,24.52949]
[1776909095218,41.42,78316.68,0.01,-0.52214,0.00016,24.52309]
[1776909100256,41.43,78312.97,0.01,-0.52271,0.00016,24.51994]
[1776909105288,41.43,78313.07,0.01,-0.52269,0.00016,24.52004]
[1776909110323,41.44,78312.71,0.01,-0.52274,0.00016,24.51975]
[1776909112338,41.44,78319.1,0.01,-0.52175,0.00016,24.52519]
[1776909113345,41.44,78325.25,0.01,-0.52078,0.00016,24.53027]
[1776909115505,41.45,78328.68,0.01,-0.52025,0.00016,24.53305]
[1776909115591,41.45,78328.68,0.01,-0.52025,0.00016,24.53305]
[1776909115649,41.45,78328.68,0.01,-0.52025,0.00016,24.53305]
[1776909115981,41.45,78328.68,0.01,-0.52025,0.00016,24.53305]
[1776909116147,41.45,78328.68,0.01,-0.52025,0.00016,24.53305]
[1776909116270,41.45,78336.75,0.01,-0.51898,0.00016,24.53939]
[1776909116533,41.45,78336.75,0.01,-0.51898,0.00016,24.53939]
[1776909116655,41.45,78336.75,0.01,-0.51898,0.00016,24.53939]
[1776909116821,41.45,78357.82,0.01,-0.5157,0.00016,24.5548]
[1776909117881,41.45,78357.82,0.01,-0.5157,0.00016,24.5548]
[1776909117980,41.45,78361.92,0.01,-0.51505,0.00016,24.55761]
[1776909120095,41.45,78361.56,0.01,-0.51511,0.00016,24.55737]
[1776909120152,41.45,78361.56,0.01,-0.51511,0.00016,24.55737]
[1776909120188,41.45,78359.84,0.01,-0.51538,0.00016,24.5562]
[1776909120823,41.45,78359.84,0.01,-0.51538,0.00016,24.5562]
[1776909121903,41.45,78359.95,0.01,-0.51536,0.00016,24.55627]
[1776909124426,41.45,78347.76,0.01,-0.51726,0.00016,24.54766]
[1776909126021,41.45,78347.76,0.01,-0.51726,0.00016,24.54766]
[1776909126216,41.45,78347.76,0.01,-0.51726,0.00016,24.54766]
[1776909126283,41.45,78347.76,0.01,-0.51726,0.00016,24.54766]
[1776909126221,41.45,78354.56,0.01,-0.5162,0.00016,24.55254]
[1776909127006,41.45,78354.56,0.01,-0.5162,0.00016,24.55254]
[1776909127037,41.45,78366.58,0.01,-0.51432,0.00016,24.56073]
[1776909129119,41.45,78369.11,0.01,-0.51393,0.00016,24.56239]
[1776909130121,41.45,78369.11,0.01,-0.51393,0.00016,24.56239]
[1776909130198,41.45,78371.0,0.01,-0.51363,0.00016,24.56361]
[1776909130551,41.45,78371.0,0.01,-0.51363,0.00016,24.56361]
[1776909135122,41.46,78366.21,0.01,-0.51438,0.00016,24.5605]
[1776909137265,41.46,78361.44,0.01,-0.51512,0.00016,24.5573]
[1776909140269,41.46,78369.79,0.01,-0.51382,0.00016,24.56284]
[1776909142227,41.46,78373.47,0.01,-0.51324,0.00016,24.56519]
[1776909144079,41.46,78373.19,0.01,-0.51329,0.00016,24.56501]
[1776909144148,41.46,78373.19,0.01,-0.51329,0.00016,24.56501]
[1776909149743,41.46,78376.47,0.01,-0.51277,0.00016,24.56707]
[1776909149774,41.46,78376.47,0.01,-0.51277,0.00016,24.56707]
[1776909149804,41.46,78376.47,0.01,-0.51277,0.00016,24.56707]
[1776909155628,41.46,78371.71,0.01,-0.51352,0.00016,24.56028]
[1776909155726,41.46,78376.99,0.01,-0.51269,0.00016,24.56361]
[1776909157659,41.46,78382.64,0.01,-0.51181,0.00016,24.56705]
[1776909160727,41.47,78384.81,0.01,-0.51147,0.00016,24.56834]
[1776909160765,41.47,78384.81,0.01,-0.51147,0.00016,24.56834]
[1776909162930,41.47,78383.98,0.01,-0.5116,0.00016,24.56786]
[1776909162964,41.47,78383.98,0.01,-0.5116,0.00016,24.56786]
[1776909163078,41.47,78383.98,0.01,-0.5116,0.00016,24.56786]
[1776909163236,41.47,78383.98,0.01,-0.5116,0.00016,24.56786]
[1776909163274,41.47,78387.04,0.01,-0.51112,0.00016,24.56965]
[1776909163421,41.47,78387.04,0.01,-0.51112,0.00016,24.56965]
[1776909163502,41.47,78387.04,0.01,-0.51112,0.00016,24.56965]
[1776909164287,41.47,78387.04,0.01,-0.51112,0.00016,24.56965]
[1776909163700,41.47,78387.04,0.01,-0.51112,0.00016,24.56965]
[1776909164881,41.47,78387.04,0.01,-0.51112,0.00016,24.56965]
[1776909164943,41.47,78405.53,0.01,-0.50823,0.00016,24.57976]
[1776909166599,41.47,78405.53,0.01,-0.50823,0.00016,24.57976]
[1776909168848,41.48,78407.03,0.01,-0.508,0.00016,24.58053]
[1776909168909,41.48,78407.03,0.01,-0.508,0.00016,24.58053]
[1776909168952,41.48,78407.03,0.01,-0.508,0.00016,24.58053]
[1776909169042,41.47,78411.77,0.01,-0.50726,0.00016,24.58289]
[1776909172762,41.48,78420.49,0.01,-0.5059,0.00016,24.587]
[1776909174798,41.47,78425.61,0.01,-0.5051,0.00016,24.58929]
[1776909176791,41.48,78431.1,0.01,-0.50424,0.00016,24.59163]
[1776909181830,41.47,78436.84,0.01,-0.50335,0.00016,24.59395]
[1776909183126,41.47,78429.19,0.01,-0.50454,0.00016,24.59083]
[1776909189222,41.47,78432.18,0.01,-0.50408,0.00016,24.59207]
[1776909194917,41.47,78436.12,0.01,-0.50346,0.00016,24.59367]
[1776909196935,41.47,78444.69,0.01,-0.50212,0.00016,24.59693]
[1776909201966,41.47,78442.81,0.01,-0.50242,0.00016,24.59624]
[1776909205374,41.47,78442.05,0.01,-0.50254,0.00016,24.59596]
[1776909205426,41.47,78442.05,0.01,-0.50254,0.00016,24.59596]
[1776909212037,41.47,78444.12,0.01,-0.50222,0.00016,24.59293]
[1776909217072,41.47,78444.16,0.01,-0.50221,0.00016,24.59295]
[1776909219085,41.47,78427.3,0.01,-0.50484,0.00016,24.58623]
[1776909220670,41.47,78428.21,0.01,-0.5047,0.00016,24.58662]
[1776909222108,41.47,78420.02,0.01,-0.50598,0.00016,24.583]
[1776909223744,41.47,78418.57,0.01,-0.5062,0.00016,24.58233]
[1776909229156,41.47,78415.77,0.01,-0.50664,0.00016,24.58102]
[1776909234192,41.47,78416.53,0.01,-0.50652,0.00016,24.58138]
[1776909239227,41.47,78417.04,0.01,-0.50644,0.00016,24.58162]
[1776909244260,41.47,78414.62,0.01,-0.50682,0.00016,24.58047]
[1776909249296,41.47,78416.44,0.01,-0.50654,0.00016,24.58133]
[1776909250775,41.47,78418.98,0.01,-0.50614,0.00016,24.58252]
[1776909252320,41.47,78397.45,0.01,-0.5095,0.00016,24.57171]
[1776909252624,41.47,78397.45,0.01,-0.5095,0.00016,24.57171]
[1776909253328,41.47,78389.32,0.01,-0.51077,0.00016,24.56717]
[1776909255334,41.47,78388.72,0.01,-0.51086,0.00016,24.56683]
[1776909255344,41.47,78387.91,0.01,-0.51099,0.00016,24.56636]
[1776909260375,41.48,78393.63,0.01,-0.51009,0.00016,24.56962]
[1776909263396,41.48,78398.46,0.01,-0.50934,0.00016,24.57227]
[1776909268432,41.49,78392.08,0.01,-0.51033,0.00016,24.56876]
[1776909272064,41.49,78390.22,0.01,-0.51062,0.00016,24.56771]
[1776909272120,41.49,78390.22,0.01,-0.51062,0.00016,24.56771]
[1776909272543,41.49,78381.59,0.01,-0.51197,0.00016,24.55887]
[1776909274648,41.49,78381.59,0.01,-0.51197,0.00016,24.55887]
[1776909274700,41.49,78381.59,0.01,-0.51197,0.00016,24.55887]
[1776909277438,41.49,78378.3,0.01,-0.51248,0.00016,24.55687]
[1776909279625,41.5,78377.53,0.01,-0.5126,0.00016,24.5564]
[1776909281577,41.5,78373.96,0.01,-0.51315,0.00016,24.55418]
[1776909281634,41.5,78356.63,0.01,-0.51586,0.00016,24.54269]
[1776909282568,41.5,78349.89,0.01,-0.51691,0.00016,24.53793]
[1776909283546,41.5,78349.89,0.01,-0.51691,0.00016,24.53793]
[1776909285561,41.5,78345.23,0.01,-0.51764,0.00016,24.53453]
[1776909290598,41.5,78346.33,0.01,-0.51746,0.00016,24.53534]
[1776909291601,41.5,78352.05,0.01,-0.51657,0.00016,24.53947]
[1776909292609,41.5,78357.37,0.01,-0.51574,0.00016,24.54321]
[1776909297646,41.5,78354.98,0.01,-0.51611,0.00016,24.54154]
[1776909302682,41.5,78357.13,0.01,-0.51578,0.00016,24.54304]
[1776909306323,41.5,78360.3,0.01,-0.51528,0.00016,24.54522]
[1776909306406,41.5,78363.92,0.01,-0.51472,0.00016,24.54766]
[1776909306593,41.5,78363.92,0.01,-0.51472,0.00016,24.54766]
[1776909307722,41.5,78371.2,0.01,-0.51358,0.00016,24.55243]
[1776909308729,41.5,78376.6,0.01,-0.51274,0.00016,24.55583]
[1776909310822,41.5,78377.07,0.01,-0.51267,0.00016,24.55612]
[1776909312294,41.5,78377.57,0.01,-0.51259,0.00016,24.55644]
[1776909317793,41.51,78380.62,0.01,-0.51211,0.00016,24.5583]
[1776909322829,41.51,78382.6,0.01,-0.5118,0.00016,24.5595]
[1776909323839,41.52,78377.24,0.01,-0.51263,0.00016,24.55625]
[1776909325872,41.52,78373.78,0.01,-0.51317,0.00016,24.55409]
[1776909325936,41.52,78373.78,0.01,-0.51317,0.00016,24.55409]
[1776909333904,41.53,78373.42,0.01,-0.51322,0.00016,24.55009]
[1776909336306,41.53,78368.44,0.01,-0.514,0.00016,24.5469]
[1776909339662,41.54,78369.47,0.01,-0.51383,0.00016,24.54757]
[1776909340026,41.54,78361.52,0.01,-0.51507,0.00016,24.54232]
[1776909341964,41.54,78357.27,0.01,-0.51573,0.00016,24.53941]
[1776909343977,41.54,78362.45,0.01,-0.51493,0.00016,24.54295]
[1776909345993,41.54,78356.27,0.01,-0.51589,0.00016,24.53872]
[1776909347001,41.54,78347.72,0.01,-0.51722,0.00016,24.53264]
[1776909349837,41.54,78350.58,0.01,-0.51678,0.00016,24.53471]
[1776909350171,41.54,78350.95,0.01,-0.51672,0.00016,24.53497]
[1776909354047,41.54,78342.84,0.01,-0.51798,0.00016,24.52904]
[1776909359082,41.54,78347.41,0.01,-0.51727,0.00016,24.53241]
[1776909364206,41.54,78351.49,0.01,-0.51664,0.00016,24.53535]
[1776909364315,41.54,78358.39,0.01,-0.51556,0.00016,24.54018]
[1776909366131,41.54,78364.81,0.01,-0.51456,0.00016,24.54452]
[1776909366661,41.54,78364.81,0.01,-0.51456,0.00016,24.54452]
[1776909367138,41.54,78364.82,0.01,-0.51456,0.00016,24.54453]
[1776909372173,41.54,78367.99,0.01,-0.51406,0.00016,24.54662]
[1776909377208,41.54,78369.35,0.01,-0.51385,0.00016,24.5475]
[1776909382243,41.54,78366.24,0.01,-0.51433,0.00016,24.54547]
[1776909384957,41.54,78365.25,0.01,-0.51449,0.00016,24.54482]
[1776909385142,41.54,78365.25,0.01,-0.51449,0.00016,24.54482]
[1776909391308,41.54,78355.73,0.01,-0.51598,0.00016,24.53456]
[1776909392420,41.54,78355.73,0.01,-0.51598,0.00016,24.53456]
[1776909392500,41.54,78356.17,0.01,-0.51591,0.00016,24.53486]
[1776909398269,41.54,78354.58,0.01,-0.51616,0.00016,24.53375]
[1776909403393,41.54,78360.14,0.01,-0.51529,0.00016,24.5376]
[1776909404479,41.54,78360.14,0.01,-0.51529,0.00016,24.5376]
[1776909404504,41.54,78370.66,0.01,-0.51365,0.00016,24.54455]
[1776909406422,41.55,78370.52,0.01,-0.51367,0.00016,24.54447]
[1776909411448,41.55,78371.89,0.01,-0.51345,0.00016,24.54535]
[1776909416483,41.55,78367.89,0.01,-0.51407,0.00016,24.54277]
[1776909421581,41.55,78371.91,0.01,-0.51345,0.00016,24.54537]
[1776909425547,41.56,78381.93,0.01,-0.51188,0.00016,24.55156]
[1776909426553,41.56,78381.52,0.01,-0.51195,0.00016,24.55132]
[1776909430581,41.56,78372.64,0.01,-0.51333,0.00016,24.54584]
[1776909435616,41.56,78367.54,0.01,-0.51413,0.00016,24.54255]
[1776909440985,41.55,78361.82,0.01,-0.51502,0.00016,24.53874]
[1776909445601,41.55,78359.96,0.01,-0.51531,0.00016,24.53748]
[1776909445619,41.54,78357.53,0.01,-0.51569,0.00016,24.53581]
[1776909446093,41.54,78357.53,0.01,-0.51569,0.00016,24.53581]
[1776909446122,41.54,78357.53,0.01,-0.51569,0.00016,24.53581]
[1776909446129,41.54,78357.53,0.01,-0.51569,0.00016,24.53581]
[1776909446187,41.54,78357.53,0.01,-0.51569,0.00016,24.53581]
[1776909446555,41.54,78352.4,0.01,-0.51649,0.00016,24.53222]
[1776909447702,41.55,78343.02,0.01,-0.51796,0.00016,24.52539]
[1776909448710,41.54,78341.1,0.01,-0.51826,0.00016,24.52396]
[1776909453744,41.54,78344.0,0.01,-0.51781,0.00016,24.52232]
[1776909457260,41.54,78350.84,0.01,-0.51674,0.00016,24.52731]
[1776909462808,41.54,78352.93,0.01,-0.51642,0.00016,24.52879]
[1776909466841,41.54,78345.4,0.01,-0.51759,0.00016,24.52336]
[1776909471197,41.54,78337.88,0.01,-0.51877,0.00016,24.51771]
[1776909476910,41.54,78338.13,0.01,-0.51873,0.00016,24.5179]
[1776909482611,41.54,78341.26,0.01,-0.51824,0.00016,24.52027]
[1776909487988,41.54,78336.12,0.01,-0.51904,0.00016,24.51636]
[1776909494031,41.54,78334.28,0.01,-0.51933,0.00016,24.51493]
[1776909499389,41.54,78333.84,0.01,-0.5194,0.00016,24.51459]
[1776909500074,41.54,78346.33,0.01,-0.51745,0.00016,24.52403]
[1776909501407,41.54,78351.5,0.01,-0.51664,0.00016,24.52777]
[1776909507122,41.54,78352.61,0.01,-0.51647,0.00016,24.52856]
[1776909512157,41.54,78352.63,0.01,-0.51647,0.00016,24.52478]
[1776909517193,41.54,78345.58,0.01,-0.51757,0.00016,24.51969]
[1776909522232,41.54,78342.01,0.01,-0.51813,0.00016,24.51704]
[1776909527262,41.54,78341.6,0.01,-0.51819,0.00016,24.51673]
[1776909532297,41.54,78343.02,0.01,-0.51797,0.00016,24.51779]
[1776909537554,41.54,78346.51,0.01,-0.51743,0.00016,24.52037]
[1776909543375,41.54,78348.71,0.01,-0.51708,0.00016,24.52197]
[1776909548410,41.54,78349.86,0.01,-0.5169,0.00016,24.5228]
[1776909551431,41.54,78356.36,0.01,-0.51589,0.00016,24.5274]
[1776909556467,41.54,78353.48,0.01,-0.51634,0.00016,24.52539]
[1776909561502,41.54,78350.13,0.01,-0.51686,0.00016,24.52301]
[1776909566536,41.55,78350.53,0.01,-0.51679,0.00016,24.5233]
[1776909571571,41.55,78349.33,0.01,-0.51698,0.00016,24.51864]
[1776909576608,41.55,78350.36,0.01,-0.51682,0.00016,24.51939]
[1776909581726,41.55,78351.07,0.01,-0.51671,0.00016,24.5199]
[1776909581917,41.55,78351.11,0.01,-0.5167,0.00016,24.51993]
[1776909582648,41.56,78356.93,0.01,-0.51579,0.00016,24.52403]
[1776909583076,41.56,78356.93,0.01,-0.51579,0.00016,24.52403]
[1776909584853,41.56,78359.22,0.01,-0.51543,0.00016,24.52561]
[1776909585902,41.56,78358.86,0.01,-0.51549,0.00016,24.52536]
[1776909586680,41.56,78359.68,0.01,-0.51536,0.00016,24.52593]
[1776909589698,41.56,78354.32,0.01,-0.5162,0.00016,24.52221]
[1776909593139,41.56,78350.5,0.01,-0.51679,0.00016,24.5195]
[1776909598331,41.56,78353.44,0.01,-0.51633,0.00016,24.5216]
[1776909600884,41.56,78358.79,0.01,-0.5155,0.00016,24.52532]
[1776909605950,41.57,78356.2,0.01,-0.5159,0.00016,24.52354]
[1776909610984,41.57,78353.81,0.01,-0.51627,0.00016,24.52187]
[1776909615987,41.57,78353.16,0.01,-0.51637,0.00016,24.52141]
[1776909621042,41.57,78353.82,0.01,-0.51627,0.00016,24.52188]
[1776909626222,41.57,78350.61,0.01,-0.51677,0.00016,24.51961]
[1776909631616,41.58,78351.82,0.01,-0.51658,0.00016,24.52047]
[1776909636658,41.58,78351.08,0.01,-0.51669,0.00016,24.51615]
[1776909641919,41.58,78353.19,0.01,-0.51637,0.00016,24.51766]
[1776909644504,41.58,78355.27,0.01,-0.51604,0.00016,24.51912]
[1776909644584,41.58,78354.79,0.01,-0.51611,0.00016,24.51878]
[1776909650126,41.58,78351.01,0.01,-0.5167,0.00016,24.51611]
[1776909654461,41.58,78351.47,0.01,-0.51663,0.00016,24.51644]
[1776909656168,41.58,78367.17,0.01,-0.51418,0.00016,24.52717]
[1776909657669,41.58,78367.17,0.01,-0.51418,0.00016,24.52717]
[1776909657767,41.58,78361.44,0.01,-0.51508,0.00016,24.52336]
[1776909661186,41.58,78358.39,0.01,-0.51555,0.00016,24.52128]
[1776909662535,41.58,78353.55,0.01,-0.51631,0.00016,24.51792]
[1776909666237,41.58,78359.27,0.01,-0.51541,0.00016,24.52189]
[1776909670266,41.59,78354.23,0.01,-0.5162,0.00016,24.5184]
[1776909672610,41.59,78359.54,0.01,-0.51537,0.00016,24.52208]
[1776909678321,41.59,78358.15,0.01,-0.51558,0.00016,24.52113]
[1776909682679,41.59,78349.66,0.01,-0.51691,0.00016,24.51516]
[1776909683343,41.59,78349.66,0.01,-0.51691,0.00016,24.51516]
[1776909683428,41.59,78350.11,0.01,-0.51684,0.00016,24.51548]
[1776909686193,41.59,78349.18,0.01,-0.51698,0.00016,24.51481]
[1776909686231,41.59,78349.18,0.01,-0.51698,0.00016,24.51481]
[1776909686259,41.59,78349.18,0.01,-0.51698,0.00016,24.51481]
[1776909686288,41.59,78349.18,0.01,-0.51698,0.00016,24.51481]
[1776909686997,41.59,78348.71,0.01,-0.51706,0.00016,24.51447]
[1776909689399,41.59,78342.54,0.01,-0.51802,0.00016,24.50994]
[1776909692749,41.59,78337.03,0.01,-0.51888,0.00016,24.50198]
[1776909697578,41.59,78336.64,0.01,-0.51894,0.00016,24.50168]
[1776909700047,41.59,78334.99,0.01,-0.5192,0.00016,24.5004]
[1776909699469,41.59,78324.09,0.01,-0.5209,0.00016,24.49175]
[1776909700475,41.59,78315.62,0.01,-0.52222,0.00016,24.48471]
[1776909704114,41.59,78317.94,0.01,-0.52185,0.00016,24.48667]
[1776909704179,41.59,78317.94,0.01,-0.52185,0.00016,24.48667]
[1776909704504,41.59,78321.36,0.01,-0.52132,0.00016,24.48952]
[1776909709538,41.59,78317.77,0.01,-0.52188,0.00016,24.48653]
[1776909711055,41.59,78317.77,0.01,-0.52188,0.00016,24.48653]
[1776909711079,41.59,78313.16,0.01,-0.5226,0.00016,24.48262]
[1776909716576,41.59,78311.61,0.01,-0.52284,0.00016,24.48131]
[1776909719609,41.6,78306.93,0.01,-0.52356,0.00016,24.47725]
[1776909723661,41.6,78299.36,0.01,-0.52474,0.00016,24.47049]
[1776909726660,41.6,78291.41,0.01,-0.52598,0.00016,24.46316]
[1776909731697,41.6,78290.91,0.01,-0.52606,0.00016,24.46269]
[1776909733344,41.6,78289.93,0.01,-0.52621,0.00016,24.46177]
[1776909738745,41.6,78287.79,0.01,-0.52655,0.00016,24.45975]
[1776909743346,41.6,78283.47,0.01,-0.52722,0.00016,24.45561]
[1776909743485,41.6,78283.47,0.01,-0.52722,0.00016,24.45561]
[1776909748816,41.6,78285.5,0.01,-0.5269,0.00016,24.45757]
[1776909753851,41.6,78281.51,0.01,-0.52753,0.00016,24.44991]
[1776909756264,41.6,78286.1,0.01,-0.52681,0.00016,24.45434]
[1776909756454,41.6,78286.1,0.01,-0.52681,0.00016,24.45434]
[1776909756567,41.6,78286.1,0.01,-0.52681,0.00016,24.45434]
[1776909756691,41.6,78286.1,0.01,-0.52681,0.00016,24.45434]
[1776909756928,41.6,78304.29,0.01,-0.52398,0.00016,24.47112]
[1776909758887,41.6,78309.68,0.01,-0.52314,0.00016,24.47586]
[1776909761917,41.6,78310.34,0.01,-0.52304,0.00016,24.47643]
[1776909762015,41.6,78295.41,0.01,-0.52536,0.00016,24.46309]
[1776909763922,41.6,78296.49,0.01,-0.52519,0.00016,24.46407]
[1776909768957,41.59,78296.47,0.01,-0.5252,0.00016,24.46404]
[1776909772753,41.59,78294.47,0.01,-0.52551,0.00016,24.46219]
[1776909778018,41.59,78291.64,0.01,-0.52596,0.00016,24.45954]
[1776909783061,41.58,78293.34,0.01,-0.5257,0.00016,24.46111]
[1776909783560,41.58,78293.34,0.01,-0.5257,0.00016,24.46111]
[1776909783680,41.58,78293.34,0.01,-0.5257,0.00016,24.46111]
[1776909784068,41.58,78290.45,0.01,-0.52615,0.00016,24.45841]
[1776909785084,41.58,78280.9,0.01,-0.52764,0.00016,24.44926]
[1776909785526,41.58,78280.9,0.01,-0.52764,0.00016,24.44926]
[1776909785563,41.58,78280.9,0.01,-0.52764,0.00016,24.44926]
[1776909785614,41.58,78280.9,0.01,-0.52764,0.00016,24.44926]
[1776909786083,41.58,78277.68,0.01,-0.52814,0.00016,24.4461]
[1776909790116,41.58,78284.6,0.01,-0.52706,0.00016,24.45285]
[1776909790530,41.58,78284.6,0.01,-0.52706,0.00016,24.45285]
[1776909790662,41.58,78284.6,0.01,-0.52706,0.00016,24.45285]
[1776909796152,41.58,78288.14,0.01,-0.52651,0.00016,24.45624]
[1776909801187,41.59,78283.34,0.01,-0.52725,0.00016,24.45164]
[1776909806223,41.59,78282.43,0.01,-0.5274,0.00016,24.45076]
[1776909810605,41.59,78283.44,0.01,-0.52724,0.00016,24.45174]
[1776909810682,41.59,78283.44,0.01,-0.52724,0.00016,24.45174]
[1776909813267,41.58,78275.97,0.01,-0.52841,0.00016,24.44061]
[1776909819313,41.58,78280.94,0.01,-0.52764,0.00016,24.44549]
[1776909822064,41.58,78282.61,0.01,-0.52738,0.00016,24.44711]
[1776909822111,41.58,78281.42,0.01,-0.52756,0.00016,24.44596]
[1776909823665,41.58,78274.68,0.01,-0.52862,0.00016,24.4393]
[1776909829383,41.58,78271.0,0.01,-0.52919,0.00016,24.43559]
[1776909834422,41.57,78274.89,0.01,-0.52859,0.00016,24.43949]
[1776909838446,41.57,78264.29,0.01,-0.53024,0.00016,24.42868]
[1776909843805,41.57,78265.47,0.01,-0.53006,0.00016,24.4299]
[1776909849524,41.57,78266.74,0.01,-0.52986,0.00016,24.4312]
[1776909850530,41.57,78274.81,0.01,-0.52861,0.00016,24.43939]
[1776909851537,41.57,78282.44,0.01,-0.52742,0.00016,24.4469]
[1776909856571,41.57,78283.65,0.01,-0.52723,0.00016,24.44807]
[1776909860263,41.57,78288.64,0.01,-0.52645,0.00016,24.45285]
[1776909861038,41.57,78288.64,0.01,-0.52645,0.00016,24.45285]
[1776909861132,41.57,78289.98,0.01,-0.52624,0.00016,24.45412]
[1776909866688,41.57,78286.74,0.01,-0.52674,0.00016,24.45105]
[1776909866755,41.57,78286.74,0.01,-0.52674,0.00016,24.45105]
[1776909866857,41.57,78286.14,0.01,-0.52684,0.00016,24.45047]
[1776909868659,41.57,78279.24,0.01,-0.52791,0.00016,24.44378]
[1776909874015,41.57,78283.13,0.01,-0.52731,0.00016,24.44377]
[1776909879156,41.57,78286.01,0.01,-0.52686,0.00016,24.44655]
[1776909879234,41.57,78279.67,0.01,-0.52785,0.00016,24.4404]
[1776909884771,41.57,78279.94,0.01,-0.52781,0.00016,24.44066]
[1776909889806,41.57,78279.14,0.01,-0.52794,0.00016,24.43987]
[1776909890510,41.57,78279.14,0.01,-0.52794,0.00016,24.43987]
[1776909890572,41.57,78279.14,0.01,-0.52794,0.00016,24.43987]
[1776909890818,41.57,78277.12,0.01,-0.52825,0.00016,24.43788]
[1776909891823,41.57,78264.85,0.01,-0.53017,0.00016,24.42544]
[1776909892829,41.57,78263.6,0.01,-0.53036,0.00016,24.42414]
[1776909897864,41.57,78267.24,0.01,-0.52979,0.00016,24.4279]
[1776909901893,41.57,78275.03,0.01,-0.52858,0.00016,24.43578]
[1776909902874,41.57,78275.03,0.01,-0.52858,0.00016,24.43578]
[1776909902972,41.57,78281.94,0.01,-0.5275,0.00016,24.44259]
[1776909905922,41.57,78272.26,0.01,-0.52901,0.00016,24.433]
[1776909907940,41.56,78277.15,0.01,-0.52825,0.00016,24.43789]
[1776909912969,41.56,78277.51,0.01,-0.5282,0.00016,24.43824]
[1776909918004,41.56,78277.64,0.01,-0.52818,0.00016,24.43837]
[1776909920022,41.56,78271.05,0.01,-0.52921,0.00016,24.43177]
[1776909921306,41.56,78264.14,0.01,-0.53028,0.00016,24.42467]
[1776909924046,41.56,78260.56,0.01,-0.53084,0.00016,24.42092]
[1776909929081,41.56,78260.54,0.01,-0.53085,0.00016,24.4209]
[1776909930306,41.56,78260.54,0.01,-0.53085,0.00016,24.4209]
[1776909930909,41.56,78260.31,0.01,-0.53088,0.00016,24.42065]
[1776909931149,41.56,78243.68,0.01,-0.53348,0.00016,24.39881]
[1776909933109,41.56,78239.36,0.01,-0.53416,0.00016,24.39395]
[1776909936131,41.56,78244.96,0.01,-0.53328,0.00016,24.40023]
[1776909937139,41.56,78252.53,0.01,-0.5321,0.00016,24.40853]
[1776909939152,41.56,78258.17,0.01,-0.53122,0.00016,24.41458]
[1776909940408,41.56,78256.54,0.01,-0.53148,0.00016,24.41284]
[1776909946201,41.56,78252.03,0.01,-0.53218,0.00016,24.40798]
[1776909947210,41.56,78245.71,0.01,-0.53317,0.00016,24.40106]
[1776909952243,41.56,78244.77,0.01,-0.53331,0.00016,24.40003]
[1776909957352,41.56,78242.79,0.01,-0.53362,0.00016,24.39783]
[1776909960195,41.56,78236.86,0.01,-0.53454,0.00016,24.39113]
[1776909965340,41.56,78238.24,0.01,-0.53432,0.00016,24.39271]
[1776909969948,41.57,78238.43,0.01,-0.53429,0.00016,24.39294]
[1776909970374,41.57,78235.26,0.01,-0.53479,0.00016,24.38933]
[1776909974920,41.57,78237.96,0.01,-0.53436,0.00016,24.39243]
[1776909974994,41.57,78237.96,0.01,-0.53436,0.00016,24.39243]
[1776909974998,41.57,78238.12,0.01,-0.53434,0.00016,24.39261]
[1776909976431,41.57,78246.78,0.01,-0.53299,0.00016,24.40231]
[1776909977469,41.57,78240.23,0.01,-0.53401,0.00016,24.395]
[1776909983468,41.57,78241.02,0.01,-0.53388,0.00016,24.39589]
[1776909987939,41.57,78237.15,0.01,-0.53449,0.00016,24.39151]
[1776909988008,41.57,78237.15,0.01,-0.53449,0.00016,24.39151]
[1776909988503,41.57,78243.89,0.01,-0.53344,0.00016,24.39911]
[1776909993538,41.57,78244.84,0.01,-0.5333,0.00016,24.39635]
[1776909998747,41.57,78242.31,0.01,-0.53369,0.00016,24.39353]
[1776909998787,41.57,78242.31,0.01,-0.53369,0.00016,24.39353]
[1776909999380,41.57,78244.01,0.01,-0.53342,0.00016,24.39543]
[1776909999663,41.57,78244.01,0.01,-0.53342,0.00016,24.39543]
[1776909999670,41.57,78244.01,0.01,-0.53342,0.00016,24.39543]
[1776909999719,41.57,78244.01,0.01,-0.53342,0.00016,24.39543]
[1776909999758,41.57,78244.01,0.01,-0.53342,0.00016,24.39543]
[1776909999794,41.57,78261.07,0.01,-0.53077,0.00016,24.41389]
[1776910000588,41.57,78261.07,0.01,-0.53077,0.00016,24.41389]
[1776910001595,41.57,78265.99,0.01,-0.53,0.00016,24.41901]
[1776910004736,41.57,78265.1,0.01,-0.53014,0.00016,24.41809]
[1776910004791,41.57,78265.1,0.01,-0.53014,0.00016,24.41809]
[1776910004935,41.57,78265.07,0.01,-0.53014,0.00016,24.41806]
[1776910008364,41.57,78265.09,0.01,-0.53014,0.00016,24.41808]
[1776910008462,41.57,78265.09,0.01,-0.53014,0.00016,24.41808]
[1776910008564,41.57,78265.09,0.01,-0.53014,0.00016,24.41808]
[1776910008675,41.57,78265.09,0.01,-0.53014,0.00016,24.41808]
[1776910009400,41.57,78265.09,0.01,-0.53014,0.00016,24.41808]
[1776910009401,41.57,78285.17,0.01,-0.52701,0.00016,24.43813]
[1776910010252,41.57,78287.06,0.01,-0.52671,0.00016,24.43993]
[1776910013678,41.57,78277.78,0.01,-0.52816,0.00016,24.43092]
[1776910016699,41.57,78268.39,0.01,-0.52963,0.00016,24.42148]
[1776910018202,41.57,78268.39,0.01,-0.52963,0.00016,24.42148]
[1776910018243,41.57,78268.39,0.01,-0.52963,0.00016,24.42148]
[1776910018295,41.57,78275.7,0.01,-0.52849,0.00016,24.42886]
[1776910019722,41.57,78276.9,0.01,-0.5283,0.00016,24.43006]
[1776910025078,41.57,78274.68,0.01,-0.52865,0.00016,24.42784]
[1776910027513,41.57,78273.66,0.01,-0.52881,0.00016,24.42681]
[1776910027582,41.57,78273.66,0.01,-0.52881,0.00016,24.42681]
[1776910028785,41.57,78265.2,0.01,-0.53013,0.00016,24.41818]
[1776910033818,41.57,78267.43,0.01,-0.52978,0.00016,24.42048]
[1776910038854,41.57,78270.24,0.01,-0.52934,0.00016,24.42335]
[1776910039515,41.57,78270.24,0.01,-0.52934,0.00016,24.42335]
[1776910039769,41.57,78270.24,0.01,-0.52934,0.00016,24.42335]
[1776910039835,41.57,78270.24,0.01,-0.52934,0.00016,24.42335]
[1776910040105,41.57,78270.24,0.01,-0.52934,0.00016,24.42335]
[1776910040195,41.57,78270.24,0.01,-0.52934,0.00016,24.42335]
[1776910040374,41.57,78247.8,0.01,-0.53284,0.00016,24.39961]
[1776910040867,41.57,78247.8,0.01,-0.53284,0.00016,24.39961]
[1776910041772,41.57,78247.8,0.01,-0.53284,0.00016,24.39961]
[1776910041877,41.57,78239.48,0.01,-0.53413,0.00016,24.39033]
[1776910044642,41.57,78239.18,0.01,-0.53418,0.00016,24.38997]
[1776910050938,41.56,78234.34,0.01,-0.53494,0.00016,24.38441]
[1776910055973,41.56,78232.66,0.01,-0.53522,0.00016,24.37866]
[1776910060252,41.56,78237.69,0.01,-0.53443,0.00016,24.38441]
[1776910062040,41.56,78237.69,0.01,-0.53443,0.00016,24.38441]
[1776910062121,41.56,78259.18,0.01,-0.53108,0.00016,24.40802]
[1776910063021,41.56,78259.18,0.01,-0.53108,0.00016,24.40802]
[1776910066215,41.56,78256.18,0.01,-0.53155,0.00016,24.40482]
[1776910072086,41.55,78256.3,0.01,-0.53153,0.00016,24.40494]
[1776910077133,41.55,78249.33,0.01,-0.53262,0.00016,24.39739]
[1776910082164,41.55,78242.74,0.01,-0.53365,0.00016,24.39007]
[1776910087199,41.55,78239.29,0.01,-0.53419,0.00016,24.38619]
[1776910088206,41.55,78231.68,0.01,-0.53538,0.00016,24.37746]
[1776910088680,41.55,78231.68,0.01,-0.53538,0.00016,24.37746]
[1776910089214,41.55,78226.59,0.01,-0.53617,0.00016,24.3715]
[1776910090557,41.55,78225.61,0.01,-0.53633,0.00016,24.37034]
[1776910091762,41.55,78228.05,0.01,-0.53595,0.00016,24.37321]
[1776910092235,41.54,78238.41,0.01,-0.53433,0.00016,24.38517]
[1776910093242,41.54,78240.96,0.01,-0.53394,0.00016,24.38805]
[1776910093763,41.54,78240.96,0.01,-0.53394,0.00016,24.38805]
[1776910096331,41.54,78256.54,0.01,-0.53151,0.00016,24.40514]
[1776910097272,41.54,78256.54,0.01,-0.53151,0.00016,24.40514]
[1776910098281,41.54,78266.41,0.01,-0.52997,0.00016,24.41551]
[1776910099287,41.54,78269.19,0.01,-0.52954,0.00016,24.41836]
[1776910104321,41.54,78273.52,0.01,-0.52886,0.00016,24.42274]
[1776910107343,41.54,78266.27,0.01,-0.52999,0.00016,24.41535]
[1776910108902,41.54,78265.17,0.01,-0.53017,0.00016,24.41421]
[1776910108982,41.54,78265.17,0.01,-0.53017,0.00016,24.41421]
[1776910112377,41.54,78270.72,0.01,-0.52931,0.00016,24.41609]
[1776910113359,41.54,78270.72,0.01,-0.52931,0.00016,24.41609]
[1776910113397,41.54,78280.82,0.01,-0.52773,0.00016,24.42617]
[1776910115400,41.54,78278.2,0.01,-0.52814,0.00016,24.42359]
[1776910116222,41.54,78278.2,0.01,-0.52814,0.00016,24.42359]
[1776910116538,41.54,78270.09,0.01,-0.52941,0.00016,24.41545]
[1776910122447,41.54,78279.45,0.01,-0.52795,0.00016,24.42481]
[1776910123454,41.54,78282.32,0.01,-0.5275,0.00016,24.42762]
[1776910124461,41.54,78272.89,0.01,-0.52897,0.00016,24.41828]
[1776910125468,41.54,78270.98,0.01,-0.52927,0.00016,24.41635]
[1776910130503,41.53,78266.94,0.01,-0.5299,0.00016,24.41221]
[1776910131365,41.53,78266.94,0.01,-0.5299,0.00016,24.41221]
[1776910131442,41.53,78266.94,0.01,-0.5299,0.00016,24.41221]
[1776910131448,41.53,78266.94,0.01,-0.5299,0.00016,24.41221]
[1776910131498,41.53,78266.94,0.01,-0.5299,0.00016,24.41221]
[1776910131568,41.53,78262.86,0.01,-0.53054,0.00016,24.40797]
[1776910136336,41.53,78262.31,0.01,-0.53063,0.00016,24.40739]
[1776910137565,41.53,78274.36,0.01,-0.52874,0.00016,24.41974]
[1776910138235,41.53,78274.36,0.01,-0.52874,0.00016,24.41974]
[1776910138572,41.53,78280.32,0.01,-0.52781,0.00016,24.42565]
[1776910140567,41.53,78283.44,0.01,-0.52733,0.00016,24.42869]
[1776910140649,41.53,78282.31,0.01,-0.5275,0.00016,24.4276]
[1776910143607,41.53,78268.89,0.01,-0.5296,0.00016,24.4142]
[1776910144626,41.53,78264.2,0.01,-0.53033,0.00016,24.40936]
[1776910146229,41.53,78266.22,0.01,-0.53002,0.00016,24.41146]
[1776910146647,41.53,78276.11,0.01,-0.52847,0.00016,24.42149]
[1776910148644,41.53,78273.42,0.01,-0.52889,0.00016,24.4188]
[1776910151669,41.53,78264.93,0.01,-0.53022,0.00016,24.41011]
[1776910156285,41.53,78263.23,0.01,-0.53049,0.00016,24.40834]
[1776910156701,41.53,78263.62,0.01,-0.53042,0.00016,24.40874]
[1776910156841,41.53,78263.62,0.01,-0.53042,0.00016,24.40874]
[1776910156921,41.53,78263.62,0.01,-0.53042,0.00016,24.40874]
[1776910157708,41.53,78278.66,0.01,-0.52808,0.00016,24.42401]
[1776910158718,41.53,78279.32,0.01,-0.52797,0.00016,24.42466]
[1776910159234,41.53,78279.32,0.01,-0.52797,0.00016,24.42466]
[1776910159291,41.53,78279.32,0.01,-0.52797,0.00016,24.42466]
[1776910159339,41.53,78279.32,0.01,-0.52797,0.00016,24.42466]
[1776910159725,41.53,78278.12,0.01,-0.52816,0.00016,24.42348]
[1776910164125,41.53,78283.43,0.01,-0.52733,0.00016,24.42868]
[1776910168048,41.53,78283.48,0.01,-0.52732,0.00016,24.42873]
[1776910168080,41.53,78283.48,0.01,-0.52732,0.00016,24.42873]
[1776910171658,41.53,78279.27,0.01,-0.52798,0.00016,24.42463]
[1776910171692,41.53,78279.27,0.01,-0.52798,0.00016,24.42463]
[1776910173527,41.53,78278.82,0.01,-0.52805,0.00016,24.42038]
[1776910173596,41.53,78278.82,0.01,-0.52805,0.00016,24.42038]
[1776910173627,41.54,78287.59,0.01,-0.52668,0.00016,24.42889]
[1776910178854,41.54,78282.06,0.01,-0.52754,0.00016,24.42357]
[1776910180552,41.54,78282.06,0.01,-0.52754,0.00016,24.42357]
[1776910184399,41.54,78280.41,0.01,-0.5278,0.00016,24.42197]
[1776910184744,41.54,78280.41,0.01,-0.5278,0.00016,24.42197]
[1776910184864,41.54,78276.7,0.01,-0.52838,0.00016,24.41831]
[1776910184874,41.54,78276.7,0.01,-0.52838,0.00016,24.41831]
[1776910184939,41.54,78276.7,0.01,-0.52838,0.00016,24.41831]
[1776910184992,41.54,78264.84,0.01,-0.53023,0.00016,24.40627]
[1776910186212,41.54,78257.49,0.01,-0.53137,0.00016,24.39854]
[1776910186915,41.54,78257.49,0.01,-0.53137,0.00016,24.39854]
[1776910192952,41.54,78259.39,0.01,-0.53108,0.00016,24.40054]
[1776910197986,41.54,78260.8,0.01,-0.53086,0.00016,24.40202]
[1776910201542,41.54,78261.21,0.01,-0.5308,0.00016,24.40245]
[1776910203022,41.54,78274.99,0.01,-0.52865,0.00016,24.41659]
[1776910208058,41.54,78275.61,0.01,-0.52855,0.00016,24.41721]
[1776910213603,41.54,78277.52,0.01,-0.52825,0.00016,24.41912]
[1776910213643,41.54,78277.52,0.01,-0.52825,0.00016,24.41912]
[1776910219134,41.54,78273.3,0.01,-0.52891,0.00016,24.41492]
[1776910224170,41.55,78271.4,0.01,-0.5292,0.00016,24.41301]
[1776910229165,41.55,78270.44,0.01,-0.52935,0.00016,24.41204]
[1776910229227,41.55,78270.44,0.01,-0.52935,0.00016,24.41204]
[1776910235679,41.55,78269.85,0.01,-0.52944,0.00016,24.40764]
[1776910241645,41.55,78271.82,0.01,-0.52913,0.00016,24.40966]
[1776910242766,41.55,78272.41,0.01,-0.52904,0.00016,24.41026]
[1776910243405,41.55,78272.41,0.01,-0.52904,0.00016,24.41026]
[1776910243478,41.55,78272.41,0.01,-0.52904,0.00016,24.41026]
[1776910243639,41.55,78280.34,0.01,-0.5278,0.00016,24.41815]
[1776910246638,41.56,78283.23,0.01,-0.52735,0.00016,24.42097]
[1776910247857,41.56,78283.23,0.01,-0.52735,0.00016,24.42097]
[1776910248342,41.56,78283.01,0.01,-0.52739,0.00016,24.42076]
[1776910249349,41.55,78288.83,0.01,-0.52648,0.00016,24.42633]
[1776910250875,41.55,78289.79,0.01,-0.52633,0.00016,24.42723]
[1776910256708,41.54,78280.44,0.01,-0.5278,0.00016,24.41819]
[1776910258122,41.54,78280.44,0.01,-0.5278,0.00016,24.4182]
[1776910258411,41.54,78279.89,0.01,-0.52788,0.00016,24.41766]
[1776910260425,41.54,78267.38,0.01,-0.52984,0.00016,24.40509]
[1776910261433,41.55,78263.98,0.01,-0.53037,0.00016,24.40157]
[1776910266778,41.55,78265.18,0.01,-0.53018,0.00016,24.40283]
[1776910267231,41.55,78265.18,0.01,-0.53018,0.00016,24.40283]
[1776910267459,41.55,78265.18,0.01,-0.53018,0.00016,24.40283]
[1776910267521,41.55,78265.18,0.01,-0.53018,0.00016,24.40283]
[1776910269662,41.55,78262.96,0.01,-0.53052,0.00016,24.40052]
[1776910275538,41.55,78258.38,0.01,-0.53124,0.00016,24.3957]
[1776910276796,41.55,78258.38,0.01,-0.53124,0.00016,24.3957]
[1776910276863,41.55,78258.38,0.01,-0.53124,0.00016,24.3957]
[1776910281581,41.55,78263.46,0.01,-0.53045,0.00016,24.40104]
[1776910283595,41.55,78257.79,0.01,-0.53133,0.00016,24.39506]
[1776910285614,41.55,78253.7,0.01,-0.53197,0.00016,24.39068]
[1776910286618,41.55,78259.8,0.01,-0.53102,0.00016,24.39719]
[1776910288464,41.55,78262.7,0.01,-0.53057,0.00016,24.40024]
[1776910288526,41.55,78262.7,0.01,-0.53057,0.00016,24.40024]
[1776910293666,41.55,78265.74,0.01,-0.5301,0.00016,24.39959]
[1776910298700,41.55,78266.51,0.01,-0.52998,0.00016,24.40039]
[1776910300936,41.54,78267.72,0.01,-0.52979,0.00016,24.40163]
[1776910302728,41.54,78272.44,0.01,-0.52905,0.00016,24.40644]
[1776910306756,41.55,78279.32,0.01,-0.52798,0.00016,24.4133]
[1776910311278,41.55,78279.77,0.01,-0.5279,0.00016,24.41375]
[1776910311336,41.55,78279.77,0.01,-0.5279,0.00016,24.41375]
[1776910311639,41.55,78279.77,0.01,-0.5279,0.00016,24.41375]
[1776910312799,41.55,78284.57,0.01,-0.52715,0.00016,24.41843]
[1776910317834,41.55,78281.23,0.01,-0.52767,0.00016,24.41521]
[1776910320856,41.56,78273.87,0.01,-0.52882,0.00016,24.40793]
[1776910321784,41.56,78273.87,0.01,-0.52882,0.00016,24.40793]
[1776910321869,41.56,78262.82,0.01,-0.53054,0.00016,24.3966]
[1776910325256,41.56,78261.06,0.01,-0.53082,0.00016,24.39476]
[1776910325330,41.56,78261.06,0.01,-0.53082,0.00016,24.39476]
[1776910330928,41.56,78262.91,0.01,-0.53053,0.00016,24.3967]
[1776910335963,41.55,78262.25,0.01,-0.53063,0.00016,24.396]
[1776910340998,41.55,78265.01,0.01,-0.5302,0.00016,24.39888]
[1776910346617,41.55,78266.05,0.01,-0.53004,0.00016,24.39995]
[1776910349662,41.55,78263.83,0.01,-0.53039,0.00016,24.39765]
[1776910349738,41.55,78263.83,0.01,-0.53039,0.00016,24.39765]
[1776910352185,41.55,78261.46,0.01,-0.53077,0.00016,24.39135]
[1776910352289,41.55,78272.06,0.01,-0.52911,0.00016,24.40228]
[1776910353082,41.55,78272.06,0.01,-0.52911,0.00016,24.40228]
[1776910356104,41.55,78277.33,0.01,-0.52829,0.00016,24.40756]
[1776910361138,41.55,78276.48,0.01,-0.52842,0.00016,24.40672]
[1776910367486,41.56,78279.22,0.01,-0.52799,0.00016,24.40944]
[1776910373224,41.56,78281.15,0.01,-0.52768,0.00016,24.41135]
[1776910378257,41.56,78282.82,0.01,-0.52742,0.00016,24.41299]
[1776910381840,41.56,78283.24,0.01,-0.52735,0.00016,24.4134]
[1776910381937,41.56,78274.38,0.01,-0.52874,0.00016,24.40467]
[1776910382497,41.56,78269.8,0.01,-0.52945,0.00016,24.40004]
[1776910384302,41.56,78261.3,0.01,-0.53078,0.00016,24.39124]
[1776910386316,41.56,78257.37,0.01,-0.53139,0.00016,24.38707]
[1776910391782,41.56,78253.56,0.01,-0.53199,0.00016,24.38296]
[1776910391815,41.56,78253.09,0.01,-0.53207,0.00016,24.38245]
[1776910392608,41.56,78253.09,0.01,-0.53207,0.00016,24.38245]
[1776910392687,41.56,78253.09,0.01,-0.53207,0.00016,24.38245]
[1776910392788,41.56,78249.93,0.01,-0.53256,0.00016,24.37901]
[1776910393436,41.56,78240.65,0.01,-0.53401,0.00016,24.3687]
[1776910395383,41.55,78235.12,0.01,-0.53487,0.00016,24.3624]
[1776910397696,41.55,78243.56,0.01,-0.53356,0.00016,24.37196]
[1776910398540,41.55,78253.53,0.01,-0.532,0.00016,24.38291]
[1776910400416,41.55,78259.12,0.01,-0.53113,0.00016,24.38889]
[1776910405451,41.55,78256.21,0.01,-0.53159,0.00016,24.38577]
[1776910410486,41.54,78259.25,0.01,-0.53112,0.00016,24.38898]
[1776910413513,41.54,78251.02,0.01,-0.53241,0.00016,24.37631]
[1776910414514,41.54,78245.39,0.01,-0.53329,0.00016,24.37011]
[1776910415522,41.54,78239.77,0.01,-0.53417,0.00016,24.36381]
[1776910417424,41.54,78236.39,0.01,-0.5347,0.00016,24.35995]
[1776910417839,41.54,78234.43,0.01,-0.53501,0.00016,24.3577]
[1776910423577,41.54,78237.4,0.01,-0.53455,0.00016,24.36108]
[1776910428724,41.53,78239.63,0.01,-0.5342,0.00016,24.3636]
[1776910431633,41.53,78245.21,0.01,-0.53333,0.00016,24.36985]
[1776910436668,41.53,78246.29,0.01,-0.53317,0.00016,24.37104]
[1776910441704,41.53,78247.61,0.01,-0.53296,0.00016,24.37249]
[1776910446738,41.53,78247.36,0.01,-0.533,0.00016,24.37221]
[1776910448053,41.53,78242.33,0.01,-0.53379,0.00016,24.3666]
[1776910453793,41.52,78242.84,0.01,-0.53371,0.00016,24.36716]
[1776910455839,41.52,78250.78,0.01,-0.53247,0.00016,24.37594]
[1776910458824,41.52,78244.63,0.01,-0.53343,0.00016,24.36916]
[1776910459831,41.52,78240.01,0.01,-0.53416,0.00016,24.36396]
[1776910460837,41.52,78229.56,0.01,-0.53579,0.00016,24.35192]
[1776910461846,41.52,78224.66,0.01,-0.53655,0.00016,24.34614]
[1776910466102,41.52,78222.0,0.01,-0.53697,0.00016,24.34295]
[1776910471114,41.52,78216.92,0.01,-0.53777,0.00016,24.33299]
[1776910472518,41.52,78216.92,0.01,-0.53777,0.00016,24.33299]
[1776910472527,41.52,78216.92,0.01,-0.53777,0.00016,24.33299]
[1776910472601,41.52,78216.92,0.01,-0.53777,0.00016,24.33299]
[1776910472922,41.52,78211.39,0.01,-0.53864,0.00016,24.32619]
[1776910474525,41.52,78210.02,0.01,-0.53885,0.00016,24.32449]
[1776910474561,41.52,78210.02,0.01,-0.53885,0.00016,24.32449]
[1776910476948,41.52,78204.69,0.01,-0.53968,0.00016,24.31781]
[1776910477279,41.52,78204.69,0.01,-0.53968,0.00016,24.31781]
[1776910477304,41.52,78204.69,0.01,-0.53968,0.00016,24.31781]
[1776910477956,41.52,78203.31,0.01,-0.5399,0.00016,24.31607]
[1776910479970,41.52,78198.42,0.01,-0.54066,0.00016,24.30982]
[1776910481687,41.52,78199.3,0.01,-0.54052,0.00016,24.31095]
[1776910481984,41.52,78200.47,0.01,-0.54034,0.00016,24.31245]
[1776910482897,41.52,78200.47,0.01,-0.54034,0.00016,24.31245]
[1776910486357,41.52,78198.59,0.01,-0.54063,0.00016,24.31004]
[1776910486478,41.52,78198.59,0.01,-0.54063,0.00016,24.31004]
[1776910488311,41.52,78198.57,0.01,-0.54064,0.00016,24.31001]
[1776910490508,41.52,78198.56,0.01,-0.54064,0.00016,24.31]
[1776910492056,41.52,78183.92,0.01,-0.54292,0.00016,24.29077]
[1776910493061,41.52,78180.41,0.01,-0.54347,0.00016,24.28604]
[1776910493928,41.52,78180.41,0.01,-0.54347,0.00016,24.28604]
[1776910494069,41.52,78179.2,0.01,-0.54366,0.00016,24.28439]
[1776910494227,41.52,78179.2,0.01,-0.54366,0.00016,24.28439]
[1776910495075,41.52,78173.71,0.01,-0.54452,0.00016,24.27688]
[1776910496082,41.51,78169.1,0.01,-0.54524,0.00016,24.27047]
[1776910497937,41.51,78167.54,0.01,-0.54548,0.00016,24.26828]
[1776910502130,41.51,78155.28,0.01,-0.5474,0.00016,24.25078]
[1776910502771,41.51,78155.28,0.01,-0.5474,0.00016,24.25078]
[1776910502976,41.51,78155.28,0.01,-0.5474,0.00016,24.25078]
[1776910503081,41.51,78155.28,0.01,-0.5474,0.00016,24.25078]
[1776910503153,41.51,78149.83,0.01,-0.54825,0.00016,24.24283]
[1776910503172,41.51,78149.83,0.01,-0.54825,0.00016,24.24283]
[1776910504151,41.51,78126.87,0.01,-0.55183,0.00016,24.20818]
[1776910505162,41.51,78112.14,0.01,-0.55412,0.00016,24.18492]
[1776910505641,41.51,78112.14,0.01,-0.55412,0.00016,24.18492]
[1776910505691,41.51,78112.14,0.01,-0.55412,0.00016,24.18492]
[1776910505774,41.51,78112.14,0.01,-0.55412,0.00016,24.18492]
[1776910506166,41.51,78109.21,0.01,-0.55458,0.00016,24.18019]
[1776910510195,41.5,78104.47,0.01,-0.55532,0.00016,24.17244]
[1776910512208,41.5,78110.78,0.01,-0.55434,0.00016,24.18266]
[1776910516081,41.5,78111.99,0.01,-0.55416,0.00016,24.18459]
[1776910516171,41.5,78106.8,0.01,-0.55497,0.00016,24.17618]
[1776910516722,41.5,78106.8,0.01,-0.55497,0.00016,24.17618]
[1776910516861,41.5,78106.8,0.01,-0.55497,0.00016,24.17618]
[1776910516949,41.5,78106.8,0.01,-0.55497,0.00016,24.17618]
[1776910517050,41.5,78105.1,0.01,-0.55523,0.00016,24.17341]
[1776910518556,41.5,78080.61,0.01,-0.55904,0.00016,24.13233]
[1776910519607,41.5,78080.61,0.01,-0.55904,0.00016,24.13233]
[1776910519642,41.5,78080.67,0.01,-0.55903,0.00016,24.13245]
[1776910520226,41.5,78080.67,0.01,-0.55903,0.00016,24.13245]
[1776910520320,41.5,78086.49,0.01,-0.55813,0.00016,24.14241]
[1776910522288,41.5,78089.66,0.01,-0.55763,0.00016,24.14782]
[1776910526310,41.51,78094.47,0.01,-0.55688,0.00016,24.15594]
[1776910527317,41.5,78090.22,0.01,-0.55754,0.00016,24.14879]
[1776910528619,41.51,78097.55,0.01,-0.5564,0.00016,24.16106]
[1776910530379,41.51,78097.55,0.01,-0.5564,0.00016,24.16106]
[1776910530452,41.51,78097.55,0.01,-0.5564,0.00016,24.16106]
[1776910540407,41.5,78092.03,0.01,-0.55727,0.00016,24.14795]
[1776910542422,41.5,78096.64,0.01,-0.55655,0.00016,24.15566]
[1776910547456,41.5,78096.67,0.01,-0.55656,0.00016,24.15564]
[1776910548759,41.5,78104.97,0.01,-0.55527,0.00016,24.16931]
[1776910553498,41.49,78106.45,0.01,-0.55504,0.00016,24.17167]
[1776910555065,41.49,78106.45,0.01,-0.55504,0.00016,24.17167]
[1776910555152,41.49,78114.84,0.01,-0.55374,0.00016,24.18518]
[1776910557935,41.49,78117.6,0.01,-0.55331,0.00016,24.18954]
[1776910558028,41.49,78132.9,0.01,-0.55093,0.00016,24.21341]
[1776910558585,41.49,78132.9,0.01,-0.55093,0.00016,24.21341]
[1776910558658,41.49,78132.9,0.01,-0.55093,0.00016,24.21341]
[1776910558693,41.49,78132.9,0.01,-0.55093,0.00016,24.21341]
[1776910558728,41.49,78135.9,0.01,-0.55046,0.00016,24.21798]
[1776910560066,41.49,78135.9,0.01,-0.55046,0.00016,24.21798]
[1776910560238,41.49,78138.57,0.01,-0.55004,0.00016,24.22203]
[1776910560425,41.49,78138.57,0.01,-0.55004,0.00016,24.22203]
[1776910560538,41.49,78138.57,0.01,-0.55004,0.00016,24.22203]
[1776910561019,41.49,78138.57,0.01,-0.55004,0.00016,24.22203]
[1776910561033,41.49,78138.57,0.01,-0.55004,0.00016,24.22203]
[1776910561210,41.49,78147.32,0.01,-0.54868,0.00016,24.2351]
[1776910561332,41.49,78147.32,0.01,-0.54868,0.00016,24.2351]
[1776910561624,41.49,78147.32,0.01,-0.54868,0.00016,24.2351]
[1776910561638,41.49,78157.65,0.01,-0.54707,0.00016,24.25017]
[1776910562568,41.49,78157.65,0.01,-0.54707,0.00016,24.25018]
[1776910563605,41.49,78157.65,0.01,-0.54707,0.00016,24.25018]
[1776910563685,41.49,78157.65,0.01,-0.54707,0.00016,24.25018]
[1776910563784,41.49,78164.85,0.01,-0.54594,0.00016,24.26045]
[1776910565073,41.49,78164.85,0.01,-0.54594,0.00016,24.26045]
[1776910565088,41.49,78166.09,0.01,-0.54575,0.00016,24.26219]
[1776910565766,41.49,78174.66,0.01,-0.54441,0.00016,24.27412]
[1776910567514,41.49,78174.66,0.01,-0.54441,0.00016,24.27412]
[1776910569729,41.49,78177.1,0.01,-0.54403,0.00016,24.27746]
[1776910574656,41.49,78186.04,0.01,-0.54264,0.00016,24.28951]
[1776910576034,41.49,78186.04,0.01,-0.54264,0.00016,24.28951]
[1776910576600,41.49,78188.39,0.01,-0.54227,0.00016,24.29264]
[1776910576686,41.49,78190.29,0.01,-0.54198,0.00016,24.29515]
[1776910579273,41.49,78190.29,0.01,-0.54198,0.00016,24.29515]
[1776910579322,41.49,78188.37,0.01,-0.54228,0.00016,24.29261]
[1776910579620,41.49,78188.37,0.01,-0.54228,0.00016,24.29261]
[1776910580343,41.49,78188.25,0.01,-0.5423,0.00016,24.29245]
[1776910580353,41.49,78188.25,0.01,-0.5423,0.00016,24.29245]
[1776910581705,41.49,78182.34,0.01,-0.54322,0.00016,24.28455]
[1776910584726,41.49,78189.7,0.01,-0.54207,0.00016,24.29437]
[1776910588649,41.49,78185.71,0.01,-0.54269,0.00016,24.28907]
[1776910588721,41.49,78185.71,0.01,-0.54269,0.00016,24.28907]
[1776910589048,41.49,78172.47,0.01,-0.54476,0.00016,24.27105]
[1776910589763,41.49,78172.47,0.01,-0.54476,0.00016,24.27105]
[1776910594798,41.48,78172.58,0.01,-0.54476,0.00016,24.26736]
[1776910596810,41.48,78164.3,0.01,-0.54605,0.00016,24.25576]
[1776910601846,41.48,78166.03,0.01,-0.54579,0.00016,24.25815]
[1776910605897,41.48,78178.9,0.01,-0.54378,0.00016,24.27597]
[1776910606883,41.48,78182.61,0.01,-0.5432,0.00016,24.28099]
[1776910611918,41.47,78178.44,0.01,-0.54385,0.00016,24.27532]
[1776910616954,41.47,78179.73,0.01,-0.54365,0.00016,24.27706]
[1776910621407,41.47,78183.97,0.01,-0.54299,0.00016,24.28278]
[1776910621427,41.47,78183.97,0.01,-0.54299,0.00016,24.28278]
[1776910623000,41.47,78198.77,0.01,-0.54068,0.00016,24.30225]
[1776910624006,41.47,78200.84,0.01,-0.54036,0.00016,24.30491]
[1776910624415,41.47,78200.84,0.01,-0.54036,0.00016,24.30491]
[1776910624487,41.47,78200.84,0.01,-0.54036,0.00016,24.30491]
[1776910624673,41.47,78200.84,0.01,-0.54036,0.00016,24.30491]
[1776910624717,41.47,78200.84,0.01,-0.54036,0.00016,24.30491]
[1776910624791,41.47,78200.84,0.01,-0.54036,0.00016,24.30491]
[1776910624818,41.47,78200.84,0.01,-0.54036,0.00016,24.30491]
[1776910624819,41.47,78200.84,0.01,-0.54036,0.00016,24.30491]
[1776910624910,41.47,78200.84,0.01,-0.54036,0.00016,24.30491]
[1776910625013,41.47,78194.92,0.01,-0.54128,0.00016,24.29726]
[1776910626020,41.47,78184.53,0.01,-0.54291,0.00016,24.28352]
[1776910627027,41.47,78180.7,0.01,-0.54351,0.00016,24.27836]
[1776910627697,41.47,78180.7,0.01,-0.54351,0.00016,24.27836]
[1776910632243,41.47,78184.33,0.01,-0.54294,0.00016,24.28324]
[1776910634079,41.47,78197.54,0.01,-0.54088,0.00016,24.30063]
[1776910634391,41.47,78197.54,0.01,-0.54088,0.00016,24.30063]
[1776910635086,41.47,78200.11,0.01,-0.54048,0.00016,24.30394]
[1776910640122,41.47,78192.58,0.01,-0.54165,0.00016,24.29418]
[1776910645155,41.47,78190.82,0.01,-0.54193,0.00016,24.29186]
[1776910648178,41.47,78196.61,0.01,-0.54102,0.00016,24.29943]
[1776910650113,41.47,78196.53,0.01,-0.54104,0.00016,24.29933]
[1776910650321,41.47,78204.12,0.01,-0.53985,0.00016,24.30906]
[1776910651282,41.47,78209.32,0.01,-0.53905,0.00016,24.31179]
[1776910651865,41.47,78209.32,0.01,-0.53905,0.00016,24.31179]
[1776910651875,41.47,78209.32,0.01,-0.53905,0.00016,24.31179]
[1776910651969,41.47,78209.32,0.01,-0.53905,0.00016,24.31179]
[1776910652193,41.47,78209.32,0.01,-0.53905,0.00016,24.31179]
[1776910652326,41.47,78215.94,0.01,-0.53801,0.00016,24.31998]
[1776910654221,41.47,78218.08,0.01,-0.53768,0.00016,24.32259]
[1776910655228,41.47,78211.12,0.01,-0.53876,0.00016,24.31404]
[1776910655496,41.47,78211.12,0.01,-0.53876,0.00016,24.31404]
[1776910656236,41.47,78208.56,0.01,-0.53916,0.00016,24.31085]
[1776910656663,41.47,78208.56,0.01,-0.53916,0.00016,24.31085]
[1776910656734,41.47,78208.56,0.01,-0.53916,0.00016,24.31085]
[1776910658248,41.47,78198.75,0.01,-0.54069,0.00016,24.2984]
[1776910659255,41.47,78197.94,0.01,-0.54082,0.00016,24.29735]
[1776910660505,41.47,78198.05,0.01,-0.5408,0.00016,24.2975]
[1776910660538,41.47,78198.05,0.01,-0.5408,0.00016,24.2975]
[1776910666304,41.47,78201.15,0.01,-0.54032,0.00016,24.3015]
[1776910671339,41.47,78195.18,0.01,-0.54125,0.00016,24.2938]
[1776910672487,41.47,78192.78,0.01,-0.54162,0.00016,24.29067]
[1776910672635,41.47,78192.78,0.01,-0.54162,0.00016,24.29067]
[1776910672740,41.47,78192.78,0.01,-0.54162,0.00016,24.29067]
[1776910672775,41.47,78192.78,0.01,-0.54162,0.00016,24.29067]
[1776910672810,41.47,78192.78,0.01,-0.54162,0.00016,24.29067]
[1776910672862,41.47,78192.78,0.01,-0.54162,0.00016,24.29067]
[1776910673356,41.47,78189.63,0.01,-0.54211,0.00016,24.28653]
[1776910674360,41.47,78175.7,0.01,-0.54429,0.00016,24.26775]
[1776910675367,41.47,78170.43,0.01,-0.54511,0.00016,24.26045]
[1776910676374,41.47,78164.83,0.01,-0.54599,0.00016,24.25259]
[1776910679396,41.47,78161.62,0.01,-0.54649,0.00016,24.24803]
[1776910679725,41.47,78161.62,0.01,-0.54649,0.00016,24.24803]
[1776910679884,41.47,78161.62,0.01,-0.54649,0.00016,24.24803]
[1776910679930,41.47,78161.62,0.01,-0.54649,0.00016,24.24803]
[1776910680403,41.47,78159.79,0.01,-0.54678,0.00016,24.2454]
[1776910685439,41.47,78159.79,0.01,-0.54678,0.00016,24.24535]
[1776910688463,41.46,78152.1,0.01,-0.54799,0.00016,24.23418]
[1776910692489,41.46,78163.63,0.01,-0.5462,0.00016,24.25075]
[1776910693503,41.46,78164.89,0.01,-0.546,0.00016,24.25252]
[1776910694290,41.46,78164.89,0.01,-0.546,0.00016,24.25252]
[1776910694955,41.46,78167.25,0.01,-0.54563,0.00016,24.25584]
[1776910695510,41.46,78188.48,0.01,-0.54232,0.00016,24.28486]
[1776910696517,41.46,78192.92,0.01,-0.54162,0.00016,24.29071]
[1776910697528,41.46,78198.99,0.01,-0.54067,0.00016,24.2986]
[1776910700402,41.46,78199.97,0.01,-0.54052,0.00016,24.29987]
[1776910700490,41.46,78190.74,0.01,-0.54196,0.00016,24.28786]
[1776910701554,41.46,78184.32,0.01,-0.54297,0.00016,24.27931]
[1776910703897,41.46,78186.1,0.01,-0.54269,0.00016,24.28169]
[1776910706755,41.46,78189.39,0.01,-0.54217,0.00016,24.28607]
[1776910706883,41.46,78189.3,0.01,-0.54219,0.00016,24.28595]
[1776910711628,41.46,78196.91,0.01,-0.54101,0.00016,24.2921]
[1776910716663,41.46,78197.74,0.01,-0.54087,0.00016,24.29319]
[1776910719827,41.46,78194.43,0.01,-0.54139,0.00016,24.28889]
[1776910719865,41.46,78194.43,0.01,-0.54139,0.00016,24.28889]
[1776910719904,41.46,78194.43,0.01,-0.54139,0.00016,24.28889]
[1776910720096,41.46,78183.05,0.01,-0.54317,0.00016,24.27379]
[1776910721700,41.46,78176.66,0.01,-0.54417,0.00016,24.26511]
[1776910724721,41.46,78175.77,0.01,-0.54431,0.00016,24.26388]
[1776910728750,41.46,78180.35,0.01,-0.54359,0.00016,24.27012]
[1776910730037,41.46,78180.35,0.01,-0.54359,0.00016,24.27012]
[1776910730049,41.46,78176.61,0.01,-0.54418,0.00016,24.26502]
[1776910735799,41.46,78180.07,0.01,-0.54364,0.00016,24.26973]
[1776910740117,41.46,78187.63,0.01,-0.54246,0.00016,24.27989]
[1776910741028,41.46,78187.63,0.01,-0.54246,0.00016,24.27989]
[1776910741125,41.46,78187.63,0.01,-0.54246,0.00016,24.27989]
[1776910741205,41.46,78187.63,0.01,-0.54246,0.00016,24.27989]
[1776910741301,41.46,78192.58,0.01,-0.54169,0.00016,24.28643]
[1776910742847,41.45,78201.82,0.01,-0.54024,0.00016,24.29839]
[1776910743856,41.46,78203.22,0.01,-0.54002,0.00016,24.30018]
[1776910745589,41.46,78201.77,0.01,-0.54025,0.00016,24.29833]
[1776910745647,41.46,78201.77,0.01,-0.54025,0.00016,24.29833]
[1776910746589,41.46,78200.86,0.01,-0.54039,0.00016,24.29717]
[1776910751707,41.46,78204.19,0.01,-0.53987,0.00016,24.30143]
[1776910751912,41.46,78203.67,0.01,-0.53995,0.00016,24.30077]
[1776910757954,41.46,78201.63,0.01,-0.54027,0.00016,24.29818]
[1776910760258,41.46,78206.56,0.01,-0.5395,0.00016,24.30444]
[1776910761982,41.46,78213.9,0.01,-0.53835,0.00016,24.31358]
[1776910763998,41.45,78212.08,0.01,-0.53864,0.00016,24.31131]
[1776910765004,41.46,78204.16,0.01,-0.53988,0.00016,24.30138]
[1776910767019,41.46,78199.4,0.01,-0.54062,0.00016,24.2953]
[1776910768026,41.46,78191.09,0.01,-0.54192,0.00016,24.28448]
[1776910772052,41.46,78189.88,0.01,-0.54212,0.00016,24.27906]
[1776910772848,41.46,78189.88,0.01,-0.54212,0.00016,24.27906]
[1776910772913,41.46,78189.88,0.01,-0.54212,0.00016,24.27906]
[1776910774000,41.46,78189.52,0.01,-0.54217,0.00016,24.27858]
[1776910774101,41.46,78185.92,0.01,-0.54273,0.00016,24.27379]
[1776910779101,41.46,78185.41,0.01,-0.54281,0.00016,24.27311]
[1776910784136,41.46,78183.15,0.01,-0.54317,0.00016,24.27007]
[1776910789171,41.46,78185.7,0.01,-0.54277,0.00016,24.27349]
[1776910792819,41.46,78186.73,0.01,-0.54261,0.00016,24.27487]
[1776910793200,41.46,78190.9,0.01,-0.54196,0.00016,24.2804]
[1776910794207,41.46,78197.52,0.01,-0.54092,0.00016,24.28904]
[1776910795543,41.46,78197.52,0.01,-0.54092,0.00016,24.28904]
[1776910795695,41.46,78201.46,0.01,-0.54031,0.00016,24.29411]
[1776910795931,41.46,78201.46,0.01,-0.54031,0.00016,24.29411]
[1776910796589,41.46,78146.67,0.01,-0.54887,0.00016,24.21842]
[1776910796892,41.46,78146.67,0.01,-0.54887,0.00016,24.21842]
[1776910796911,41.46,78146.67,0.01,-0.54887,0.00016,24.21842]
[1776910797522,41.45,78121.54,0.01,-0.5528,0.00016,24.17996]
[1776910797784,41.45,78121.54,0.01,-0.5528,0.00016,24.17996]
[1776910798493,41.45,78121.54,0.01,-0.5528,0.00016,24.17996]
[1776910798582,41.45,78121.54,0.01,-0.5528,0.00016,24.17996]
[1776910798609,41.45,78106.78,0.01,-0.5551,0.00016,24.15631]
[1776910798719,41.45,78106.78,0.01,-0.5551,0.00016,24.15631]
[1776910798847,41.45,78106.78,0.01,-0.5551,0.00016,24.15631]
[1776910798890,41.45,78106.78,0.01,-0.5551,0.00016,24.15631]
[1776910798979,41.45,78106.78,0.01,-0.5551,0.00016,24.15631]
[1776910799570,41.45,78100.22,0.01,-0.55612,0.00016,24.14554]
[1776910800542,41.45,78098.99,0.01,-0.55631,0.00016,24.1435]
[1776910801588,41.45,78098.99,0.01,-0.55631,0.00016,24.1435]
[1776910805935,41.45,78101.36,0.01,-0.55595,0.00016,24.14736]
[1776910805973,41.45,78101.36,0.01,-0.55595,0.00016,24.14736]
[1776910806027,41.45,78101.36,0.01,-0.55595,0.00016,24.14736]
[1776910806112,41.45,78101.36,0.01,-0.55595,0.00016,24.14736]
[1776910806280,41.45,78101.36,0.01,-0.55595,0.00016,24.14736]
[1776910806316,41.45,78117.29,0.01,-0.55347,0.00016,24.17317]
[1776910807299,41.45,78117.29,0.01,-0.55347,0.00016,24.17317]
[1776910807850,41.45,78117.29,0.01,-0.55347,0.00016,24.17317]
[1776910807874,41.45,78117.29,0.01,-0.55347,0.00016,24.17317]
[1776910807944,41.45,78117.29,0.01,-0.55347,0.00016,24.17317]
[1776910807949,41.45,78117.29,0.01,-0.55347,0.00016,24.17317]
[1776910808017,41.45,78117.29,0.01,-0.55347,0.00016,24.17317]
[1776910808472,41.45,78117.29,0.01,-0.55347,0.00016,24.17317]
[1776910808532,41.45,78142.9,0.01,-0.54947,0.00016,24.21271]
[1776910808640,41.45,78142.9,0.01,-0.54947,0.00016,24.21271]
[1776910809497,41.45,78142.9,0.01,-0.54947,0.00016,24.21271]
[1776910809589,41.45,78141.31,0.01,-0.54972,0.00016,24.21032]
[1776910810614,41.45,78142.65,0.01,-0.54951,0.00016,24.21232]
[1776910810737,41.45,78142.65,0.01,-0.54951,0.00016,24.21232]
[1776910813129,41.45,78142.13,0.01,-0.54959,0.00016,24.21155]
[1776910813345,41.44,78141.21,0.01,-0.54974,0.00016,24.21013]
[1776910815358,41.44,78136.82,0.01,-0.55043,0.00016,24.20347]
[1776910816805,41.44,78137.54,0.01,-0.55032,0.00016,24.20455]
[1776910817596,41.44,78137.54,0.01,-0.55032,0.00016,24.20455]
[1776910817371,41.44,78137.46,0.01,-0.55033,0.00016,24.2044]
[1776910817649,41.44,78137.46,0.01,-0.55033,0.00016,24.2044]
[1776910818380,41.44,78146.34,0.01,-0.54895,0.00016,24.21773]
[1776910819641,41.44,78146.34,0.01,-0.54895,0.00016,24.21773]
[1776910820015,41.44,78146.02,0.01,-0.549,0.00016,24.21725]
[1776910825429,41.43,78144.67,0.01,-0.54922,0.00016,24.2152]
[1776910826435,41.43,78153.86,0.01,-0.54778,0.00016,24.22875]
[1776910827518,41.43,78153.86,0.01,-0.54778,0.00016,24.22875]
[1776910827561,41.43,78161.82,0.01,-0.54654,0.00016,24.24023]
[1776910830524,41.43,78165.87,0.01,-0.5459,0.00016,24.24597]
[1776910830544,41.43,78175.68,0.01,-0.54437,0.00016,24.25966]
[1776910832105,41.43,78175.68,0.01,-0.54438,0.00016,24.25584]
[1776910832179,41.43,78175.68,0.01,-0.54438,0.00016,24.25584]
[1776910833486,41.43,78168.81,0.01,-0.54545,0.00016,24.24629]
[1776910835500,41.43,78174.17,0.01,-0.54462,0.00016,24.25375]
[1776910840534,41.43,78180.97,0.01,-0.54355,0.00016,24.26307]
[1776910843556,41.43,78171.14,0.01,-0.54509,0.00016,24.24954]
[1776910845569,41.43,78177.9,0.01,-0.54403,0.00016,24.25887]
[1776910850604,41.43,78181.11,0.01,-0.54353,0.00016,24.26325]
[1776910854636,41.43,78187.44,0.01,-0.54254,0.00016,24.27177]
[1776910857657,41.43,78190.16,0.01,-0.54211,0.00016,24.27538]
[1776910862719,41.43,78183.16,0.01,-0.54321,0.00016,24.26603]
[1776910863709,41.43,78189.59,0.01,-0.5422,0.00016,24.27463]
[1776910864718,41.43,78195.35,0.01,-0.5413,0.00016,24.2822]
[1776910868747,41.43,78190.07,0.01,-0.54213,0.00016,24.27525]
[1776910870599,41.43,78190.07,0.01,-0.54213,0.00016,24.27525]
[1776910872773,41.43,78206.41,0.01,-0.53957,0.00016,24.29638]
[1776910875326,41.43,78208.58,0.01,-0.53923,0.00016,24.29911]
[1776910875343,41.43,78208.58,0.01,-0.53923,0.00016,24.29911]
[1776910875430,41.43,78208.58,0.01,-0.53923,0.00016,24.29911]
[1776910875489,41.43,78208.58,0.01,-0.53923,0.00016,24.29911]
[1776910875652,41.43,78208.58,0.01,-0.53923,0.00016,24.29911]
[1776910875661,41.43,78208.58,0.01,-0.53923,0.00016,24.29911]
[1776910875783,41.43,78209.36,0.01,-0.53911,0.00016,24.30009]
[1776910875849,41.43,78217.84,0.01,-0.53778,0.00016,24.31057]
[1776910876800,41.43,78217.84,0.01,-0.53778,0.00016,24.31056]
[1776910880093,41.43,78218.31,0.01,-0.53771,0.00016,24.31113]
[1776910880170,41.43,78204.27,0.01,-0.53991,0.00016,24.29366]
[1776910882083,41.43,78202.23,0.01,-0.54023,0.00016,24.29106]
[1776910882155,41.43,78202.23,0.01,-0.54023,0.00016,24.29106]
[1776910882214,41.43,78202.23,0.01,-0.54023,0.00016,24.29106]
[1776910882316,41.43,78201.06,0.01,-0.54041,0.00016,24.28957]
[1776910884081,41.43,78201.06,0.01,-0.54041,0.00016,24.28957]
[1776910888885,41.43,78195.6,0.01,-0.54126,0.00016,24.28251]
[1776910891189,41.43,78190.33,0.01,-0.5421,0.00016,24.27177]
[1776910893921,41.43,78198.77,0.01,-0.54078,0.00016,24.28279]
[1776910894929,41.43,78199.73,0.01,-0.54063,0.00016,24.28403]
[1776910896945,41.43,78205.08,0.01,-0.53979,0.00016,24.29086]
[1776910899221,41.43,78207.19,0.01,-0.53946,0.00016,24.29352]
[1776910900617,41.43,78206.44,0.01,-0.53958,0.00016,24.29257]
[1776910908021,41.42,78194.28,0.01,-0.54149,0.00016,24.27688]
[1776910909580,41.42,78194.28,0.01,-0.54149,0.00016,24.27688]
[1776910909829,41.42,78192.03,0.01,-0.54185,0.00016,24.27393]
[1776910909907,41.42,78192.03,0.01,-0.54185,0.00016,24.27393]
[1776910911338,41.42,78183.46,0.01,-0.54319,0.00016,24.2625]
[1776910917009,41.42,78186.02,0.01,-0.54279,0.00016,24.26593]
[1776910920221,41.42,78184.55,0.01,-0.54302,0.00016,24.26395]
[1776910920290,41.42,78184.55,0.01,-0.54302,0.00016,24.26395]
[1776910920435,41.42,78184.55,0.01,-0.54302,0.00016,24.26395]
[1776910920523,41.42,78183.14,0.01,-0.54324,0.00016,24.26205]
[1776910921408,41.42,78174.06,0.01,-0.54466,0.00016,24.24964]
[1776910924132,41.42,78168.65,0.01,-0.54551,0.00016,24.24208]
[1776910928161,41.41,78176.44,0.01,-0.54429,0.00016,24.2529]
[1776910929436,41.41,78176.44,0.01,-0.54429,0.00016,24.2529]
[1776910929500,41.41,78176.15,0.01,-0.54434,0.00016,24.2525]
[1776910931480,41.41,78154.0,0.01,-0.54781,0.00016,24.22108]
[1776910932188,41.41,78154.0,0.01,-0.54781,0.00016,24.22107]
[1776910933322,41.41,78154.0,0.01,-0.54781,0.00016,24.22107]
[1776910933361,41.41,78154.0,0.01,-0.54781,0.00016,24.22107]
[1776910933460,41.41,78152.48,0.01,-0.54805,0.00016,24.21884]
[1776910936216,41.41,78157.68,0.01,-0.54723,0.00016,24.22639]
[1776910937223,41.41,78166.08,0.01,-0.54592,0.00016,24.23839]
[1776910939238,41.41,78167.77,0.01,-0.54566,0.00016,24.24075]
[1776910940422,41.41,78167.77,0.01,-0.54566,0.00016,24.24075]
[1776910942366,41.4,78174.86,0.01,-0.54456,0.00016,24.25061]
[1776910943277,41.4,78174.86,0.01,-0.54456,0.00016,24.25061]
[1776910943458,41.4,78174.86,0.01,-0.54456,0.00016,24.25061]
[1776910943741,41.4,78190.4,0.01,-0.54212,0.00016,24.27163]
[1776910945280,41.4,78197.41,0.01,-0.54102,0.00016,24.28082]
[1776910946395,41.4,78197.41,0.01,-0.54102,0.00016,24.28082]
[1776910951012,41.4,78195.39,0.01,-0.54134,0.00016,24.27821]
[1776910951024,41.4,78195.39,0.01,-0.54134,0.00016,24.27821]
[1776910951042,41.4,78195.39,0.01,-0.54134,0.00016,24.27821]
[1776910951628,41.4,78202.22,0.01,-0.54028,0.00016,24.28321]
[1776910953219,41.41,78202.22,0.01,-0.54028,0.00016,24.28321]
[1776910953268,41.41,78202.22,0.01,-0.54028,0.00016,24.28321]
[1776910953335,41.4,78204.48,0.01,-0.53992,0.00016,24.28609]
[1776910957364,41.4,78199.28,0.01,-0.54074,0.00016,24.27942]
[1776910959389,41.4,78189.91,0.01,-0.54221,0.00016,24.26717]
[1776910962658,41.4,78187.84,0.01,-0.54253,0.00016,24.26441]
[1776910962745,41.4,78187.84,0.01,-0.54253,0.00016,24.26441]
[1776910963254,41.4,78185.63,0.01,-0.54288,0.00016,24.26146]
[1776910963311,41.4,78185.63,0.01,-0.54288,0.00016,24.26146]
[1776910963420,41.4,78185.63,0.01,-0.54288,0.00016,24.26146]
[1776910963425,41.4,78170.91,0.01,-0.54518,0.00016,24.2413]
[1776910965423,41.4,78163.19,0.01,-0.54639,0.00016,24.2304]
[1776910967600,41.4,78161.73,0.01,-0.54662,0.00016,24.22831]
[1776910972385,41.4,78166.77,0.01,-0.54583,0.00016,24.23547]
[1776910977509,41.4,78172.86,0.01,-0.54488,0.00016,24.24398]
[1776910978517,41.4,78168.16,0.01,-0.54562,0.00016,24.2374]
[1776910979268,41.4,78168.16,0.01,-0.54562,0.00016,24.2374]
[1776910979300,41.4,78168.16,0.01,-0.54562,0.00016,24.2374]
[1776910979522,41.4,78165.71,0.01,-0.546,0.00016,24.23394]
[1776910980530,41.4,78160.69,0.01,-0.54679,0.00016,24.22678]
[1776910984557,41.4,78155.47,0.01,-0.5476,0.00016,24.21924]
[1776910985565,41.4,78150.27,0.01,-0.54842,0.00016,24.21164]
[1776910989592,41.4,78143.25,0.01,-0.54951,0.00016,24.20121]
[1776910990651,41.4,78143.25,0.01,-0.54951,0.00016,24.20121]
[1776910990750,41.4,78140.11,0.01,-0.55001,0.00016,24.19648]
[1776910993854,41.4,78136.82,0.01,-0.55052,0.00016,24.19149]
[1776910994668,41.4,78127.63,0.01,-0.55196,0.00016,24.17733]
[1776910995740,41.4,78132.11,0.01,-0.55126,0.00016,24.18428]
[1776910996799,41.4,78133.61,0.01,-0.55102,0.00016,24.18658]
[1776911001839,41.4,78130.41,0.01,-0.55153,0.00016,24.18159]
[1776911002731,41.39,78137.18,0.01,-0.55047,0.00016,24.19196]
[1776911003267,41.39,78137.18,0.01,-0.55047,0.00016,24.19196]
[1776911005131,41.39,78141.35,0.01,-0.54982,0.00016,24.19827]
[1776911005296,41.39,78141.35,0.01,-0.54982,0.00016,24.19827]
[1776911005379,41.39,78141.35,0.01,-0.54982,0.00016,24.19827]
[1776911005709,41.39,78135.19,0.01,-0.55079,0.00016,24.1889]
[1776911006711,41.39,78120.33,0.01,-0.55311,0.00016,24.16576]
[1776911007646,41.39,78120.33,0.01,-0.55311,0.00016,24.16576]
[1776911007745,41.39,78120.33,0.01,-0.55311,0.00016,24.16576]
[1776911007764,41.39,78116.5,0.01,-0.55371,0.00016,24.15966]
[1776911009638,41.39,78116.5,0.01,-0.55371,0.00016,24.15966]
[1776911009694,41.39,78116.5,0.01,-0.55371,0.00016,24.15966]
[1776911011166,41.39,78120.95,0.01,-0.55302,0.00016,24.16673]
[1776911015348,41.39,78122.99,0.01,-0.55271,0.00016,24.16611]
[1776911015397,41.39,78122.99,0.01,-0.55271,0.00016,24.16611]
[1776911015779,41.39,78114.66,0.01,-0.55401,0.00016,24.15286]
[1776911016782,41.39,78104.88,0.01,-0.55554,0.00016,24.13697]
[1776911017790,41.39,78103.63,0.01,-0.55573,0.00016,24.13491]
[1776911020541,41.39,78103.59,0.01,-0.55574,0.00016,24.13483]
[1776911020811,41.39,78108.31,0.01,-0.55501,0.00016,24.14255]
[1776911021289,41.39,78108.31,0.01,-0.55501,0.00016,24.14255]
[1776911021820,41.39,78114.2,0.01,-0.55409,0.00016,24.15208]
[1776911024840,41.39,78109.06,0.01,-0.55489,0.00016,24.14375]
[1776911025250,41.39,78109.06,0.01,-0.55489,0.00016,24.14375]
[1776911025321,41.39,78109.06,0.01,-0.55489,0.00016,24.14375]
[1776911029684,41.38,78103.11,0.01,-0.55582,0.00016,24.13397]
[1776911032196,41.38,78112.24,0.01,-0.5544,0.00016,24.14884]
[1776911033903,41.38,78112.71,0.01,-0.55433,0.00016,24.1496]
[1776911035806,41.38,78112.71,0.01,-0.55433,0.00016,24.1496]
[1776911035816,41.38,78107.92,0.01,-0.55508,0.00016,24.14182]
[1776911035889,41.38,78107.92,0.01,-0.55508,0.00016,24.14182]
[1776911035927,41.38,78113.89,0.01,-0.55415,0.00016,24.15149]
[1776911038741,41.38,78113.89,0.01,-0.55415,0.00016,24.15149]
[1776911038810,41.38,78113.89,0.01,-0.55415,0.00016,24.15149]
[1776911039110,41.38,78116.46,0.01,-0.55374,0.00016,24.15561]
[1776911039160,41.38,78116.46,0.01,-0.55374,0.00016,24.15561]
[1776911039336,41.38,78116.46,0.01,-0.55374,0.00016,24.15561]
[1776911039419,41.38,78116.46,0.01,-0.55374,0.00016,24.15561]
[1776911039520,41.38,78119.24,0.01,-0.55331,0.00016,24.16004]
[1776911040957,41.38,78129.94,0.01,-0.55164,0.00016,24.17683]
[1776911042268,41.38,78117.4,0.01,-0.5536,0.00016,24.15707]
[1776911043977,41.38,78111.29,0.01,-0.55456,0.00016,24.14725]
[1776911046237,41.38,78110.76,0.01,-0.55464,0.00016,24.14639]
[1776911046267,41.38,78110.76,0.01,-0.55464,0.00016,24.14639]
[1776911046336,41.38,78106.61,0.01,-0.55529,0.00016,24.13962]
[1776911052336,41.38,78107.24,0.01,-0.5552,0.00016,24.14062]
[1776911056803,41.37,78107.73,0.01,-0.55512,0.00016,24.1414]
[1776911056865,41.37,78107.73,0.01,-0.55512,0.00016,24.1414]
[1776911056880,41.37,78110.46,0.01,-0.55469,0.00016,24.14584]
[1776911059667,41.37,78113.27,0.01,-0.55426,0.00016,24.15038]
[1776911059778,41.37,78113.27,0.01,-0.55426,0.00016,24.15038]
[1776911059879,41.37,78118.77,0.01,-0.5534,0.00016,24.15919]
[1776911063112,41.37,78120.5,0.01,-0.55313,0.00016,24.1619]
[1776911068146,41.37,78121.74,0.01,-0.55294,0.00016,24.16383]
[1776911072480,41.37,78111.07,0.01,-0.55462,0.00016,24.14288]
[1776911074835,41.37,78114.06,0.01,-0.55416,0.00016,24.14771]
[1776911077209,41.36,78119.96,0.01,-0.55323,0.00016,24.15713]
[1776911082551,41.36,78120.21,0.01,-0.5532,0.00016,24.15748]
[1776911083495,41.36,78120.21,0.01,-0.5532,0.00016,24.15748]
[1776911084013,41.36,78119.52,0.01,-0.55331,0.00016,24.15637]
[1776911084832,41.36,78119.52,0.01,-0.55331,0.00016,24.15637]
[1776911084934,41.36,78104.17,0.01,-0.55571,0.00016,24.13151]
[1776911085668,41.36,78104.17,0.01,-0.55571,0.00016,24.13151]
[1776911085724,41.36,78104.17,0.01,-0.55571,0.00016,24.13151]
[1776911085769,41.36,78092.43,0.01,-0.55755,0.00016,24.11191]
[1776911086861,41.36,78092.43,0.01,-0.55755,0.00016,24.11191]
[1776911087281,41.36,78092.09,0.01,-0.5576,0.00016,24.11134]
[1776911089826,41.36,78091.39,0.01,-0.55771,0.00016,24.11015]
[1776911090046,41.36,78088.49,0.01,-0.55816,0.00016,24.10522]
[1776911090306,41.36,78088.49,0.01,-0.55816,0.00016,24.10522]
[1776911092889,41.36,78090.22,0.01,-0.55789,0.00016,24.10816]
[1776911092919,41.36,78090.22,0.01,-0.55789,0.00016,24.10816]
[1776911092933,41.36,78079.48,0.01,-0.55957,0.00016,24.08968]
[1776911096190,41.35,78080.6,0.01,-0.5594,0.00016,24.0916]
[1776911096294,41.35,78080.6,0.01,-0.5594,0.00016,24.0916]
[1776911096361,41.35,78088.99,0.01,-0.55809,0.00016,24.10602]
[1776911100374,41.35,78083.57,0.01,-0.55895,0.00016,24.09667]
[1776911101712,41.35,78083.57,0.01,-0.55895,0.00016,24.09667]
[1776911101780,41.35,78083.57,0.01,-0.55895,0.00016,24.09667]
[1776911101881,41.35,78097.13,0.01,-0.55683,0.00016,24.1197]
[1776911102712,41.35,78096.48,0.01,-0.55693,0.00016,24.11861]
[1776911103585,41.35,78096.48,0.01,-0.55693,0.00016,24.11861]
[1776911103617,41.35,78096.48,0.01,-0.55693,0.00016,24.11861]
[1776911103717,41.35,78094.51,0.01,-0.55724,0.00016,24.1153]
[1776911104032,41.35,78094.51,0.01,-0.55724,0.00016,24.1153]
[1776911104375,41.35,78094.51,0.01,-0.55724,0.00016,24.1153]
[1776911104860,41.35,78094.51,0.01,-0.55724,0.00016,24.1153]
[1776911104942,41.35,78075.72,0.01,-0.56017,0.00016,24.08301]
[1776911105435,41.35,78075.72,0.01,-0.56017,0.00016,24.08301]
[1776911105531,41.35,78075.72,0.01,-0.56017,0.00016,24.08301]
[1776911105587,41.35,78063.4,0.01,-0.5621,0.00016,24.06114]
[1776911106317,41.35,78063.4,0.01,-0.5621,0.00016,24.06114]
[1776911106390,41.35,78063.4,0.01,-0.5621,0.00016,24.06114]
[1776911106490,41.35,78057.58,0.01,-0.56301,0.00016,24.05062]
[1776911107431,41.35,78057.58,0.01,-0.563,0.00016,24.05064]
[1776911108476,41.35,78057.58,0.01,-0.563,0.00016,24.05064]
[1776911108790,41.35,78057.45,0.01,-0.56302,0.00016,24.05044]
[1776911109722,41.35,78057.45,0.01,-0.56302,0.00016,24.05044]
[1776911109885,41.35,78057.45,0.01,-0.56302,0.00016,24.05044]
[1776911109880,41.35,78052.81,0.01,-0.56374,0.00016,24.04196]
[1776911110712,41.35,78018.16,0.01,-0.56914,0.00016,23.97615]
[1776911111115,41.35,78018.16,0.01,-0.56914,0.00016,23.97615]
[1776911111218,41.35,78018.16,0.01,-0.56914,0.00016,23.97615]
[1776911111343,41.35,78018.16,0.01,-0.56914,0.00016,23.97615]
[1776911111424,41.35,78018.16,0.01,-0.56914,0.00016,23.97615]
[1776911111495,41.35,78011.86,0.01,-0.57012,0.00016,23.96372]
[1776911112509,41.35,78011.86,0.01,-0.57012,0.00016,23.96372]
[1776911112581,41.35,78011.86,0.01,-0.57012,0.00016,23.96372]
[1776911112588,41.35,78015.68,0.01,-0.56953,0.00016,23.97127]
[1776911114499,41.35,78030.88,0.01,-0.56716,0.00016,24.00083]
[1776911115505,41.35,78035.18,0.01,-0.56649,0.00016,24.00903]
[1776911117737,41.35,78033.42,0.01,-0.56677,0.00016,24.00566]
[1776911117902,41.35,78033.42,0.01,-0.56677,0.00016,24.00566]
[1776911117777,41.35,78039.13,0.01,-0.56588,0.00016,24.01648]
[1776911118598,41.35,78039.13,0.01,-0.56588,0.00016,24.01648]
[1776911118670,41.35,78039.13,0.01,-0.56588,0.00016,24.01648]
[1776911118977,41.35,78039.13,0.01,-0.56588,0.00016,24.01648]
[1776911118723,41.35,78008.04,0.01,-0.57072,0.00016,23.95608]
[1776911119047,41.35,78008.04,0.01,-0.57072,0.00016,23.95608]
[1776911119128,41.35,78008.04,0.01,-0.57072,0.00016,23.95608]
[1776911119184,41.35,78008.04,0.01,-0.57072,0.00016,23.95608]
[1776911119297,41.35,78008.04,0.01,-0.57072,0.00016,23.95608]
[1776911119334,41.35,78008.04,0.01,-0.57072,0.00016,23.95608]
[1776911119499,41.35,78008.04,0.01,-0.57072,0.00016,23.95608]
[1776911119652,41.35,78008.04,0.01,-0.57072,0.00016,23.95608]
[1776911119701,41.35,78008.04,0.01,-0.57072,0.00016,23.95608]
[1776911119802,41.35,77999.18,0.01,-0.5721,0.00016,23.93824]
[1776911120232,41.35,77999.18,0.01,-0.5721,0.00016,23.93824]
[1776911120546,41.35,77999.18,0.01,-0.5721,0.00016,23.93824]
[1776911124952,41.35,77998.61,0.01,-0.57219,0.00016,23.93708]
[1776911125020,41.35,78001.06,0.01,-0.5718,0.00016,23.94207]
[1776911125578,41.36,78003.5,0.01,-0.57142,0.00016,23.94702]
[1776911126682,41.36,78003.5,0.01,-0.57142,0.00016,23.94702]
[1776911126754,41.36,78003.5,0.01,-0.57142,0.00016,23.94702]
[1776911126798,41.36,78007.69,0.01,-0.57077,0.00016,23.95546]
[1776911129463,41.36,78008.66,0.01,-0.57061,0.00016,23.95745]
[1776911129691,41.36,78008.66,0.01,-0.57061,0.00016,23.95745]
[1776911129719,41.36,78000.1,0.01,-0.57194,0.00016,23.94025]
[1776911130123,41.36,78000.1,0.01,-0.57194,0.00016,23.94025]
[1776911130245,41.36,78000.1,0.01,-0.57194,0.00016,23.94025]
[1776911130613,41.36,78000.1,0.01,-0.57194,0.00016,23.94025]
[1776911131621,41.36,77992.24,0.01,-0.57318,0.00016,23.92034]
[1776911132576,41.36,77992.24,0.01,-0.57318,0.00016,23.92034]
[1776911132644,41.36,77988.61,0.01,-0.57374,0.00016,23.91287]
[1776911136655,41.36,77993.42,0.01,-0.57299,0.00016,23.92281]
[1776911141691,41.37,78005.25,0.01,-0.57114,0.00016,23.9469]
[1776911142697,41.37,78010.09,0.01,-0.57039,0.00016,23.95661]
[1776911143559,41.37,78010.09,0.01,-0.57039,0.00016,23.95661]
[1776911143602,41.37,78010.09,0.01,-0.57039,0.00016,23.95661]
[1776911143709,41.37,78010.09,0.01,-0.57039,0.00016,23.95661]
[1776911143746,41.37,78010.09,0.01,-0.57039,0.00016,23.95661]
[1776911143841,41.37,78010.09,0.01,-0.57039,0.00016,23.95661]
[1776911143876,41.37,78010.09,0.01,-0.57039,0.00016,23.95661]
[1776911143886,41.37,78010.36,0.01,-0.57034,0.00016,23.95717]
[1776911146941,41.37,78014.17,0.01,-0.56974,0.00016,23.96478]
[1776911147980,41.37,78014.92,0.01,-0.56963,0.00016,23.96628]
[1776911148038,41.37,78015.72,0.01,-0.5695,0.00016,23.96784]
[1776911148688,41.37,78015.72,0.01,-0.5695,0.00016,23.96784]
[1776911148789,41.37,78031.36,0.01,-0.56707,0.00016,23.99819]
[1776911150979,41.37,78031.36,0.01,-0.56707,0.00016,23.99817]
[1776911151029,41.37,78031.36,0.01,-0.56707,0.00016,23.99817]
[1776911151047,41.37,78047.92,0.01,-0.56449,0.00016,24.02935]
[1776911152771,41.37,78054.82,0.01,-0.56342,0.00016,24.04204]
[1776911154079,41.37,78051.22,0.01,-0.56398,0.00016,24.03543]
[1776911154170,41.37,78051.22,0.01,-0.56398,0.00016,24.03543]
[1776911154287,41.37,78051.22,0.01,-0.56398,0.00016,24.03543]
[1776911154315,41.37,78051.22,0.01,-0.56398,0.00016,24.03543]
[1776911154420,41.37,78051.22,0.01,-0.56398,0.00016,24.03543]
[1776911154442,41.37,78051.22,0.01,-0.56398,0.00016,24.03543]
[1776911154783,41.37,78052.03,0.01,-0.56385,0.00016,24.03691]
[1776911156797,41.37,78059.27,0.01,-0.56273,0.00016,24.05011]
[1776911158819,41.36,78065.87,0.01,-0.5617,0.00016,24.06196]
[1776911159116,41.36,78065.87,0.01,-0.5617,0.00016,24.06196]
[1776911159176,41.36,78065.87,0.01,-0.5617,0.00016,24.06196]
[1776911159195,41.36,78065.87,0.01,-0.5617,0.00016,24.06196]
[1776911159253,41.36,78065.87,0.01,-0.5617,0.00016,24.06196]
[1776911159819,41.37,78071.39,0.01,-0.56083,0.00016,24.07179]
[1776911160831,41.37,78085.03,0.01,-0.5587,0.00016,24.09556]
[1776911161778,41.37,78085.03,0.01,-0.5587,0.00016,24.09556]
[1776911161909,41.37,78085.03,0.01,-0.5587,0.00016,24.09556]
[1776911161973,41.37,78085.03,0.01,-0.5587,0.00016,24.09556]
[1776911162032,41.37,78085.03,0.01,-0.5587,0.00016,24.09556]
[1776911162041,41.36,78105.11,0.01,-0.55557,0.00016,24.1293]
[1776911162854,41.36,78105.11,0.01,-0.55557,0.00016,24.1293]
[1776911163023,41.36,78105.11,0.01,-0.55557,0.00016,24.1293]
[1776911162867,41.36,78110.31,0.01,-0.55475,0.00016,24.13779]
[1776911164862,41.36,78099.05,0.01,-0.55652,0.00016,24.11925]
[1776911165870,41.36,78090.76,0.01,-0.55781,0.00016,24.10531]
[1776911167306,41.36,78089.56,0.01,-0.558,0.00016,24.10327]
[1776911167417,41.36,78089.56,0.01,-0.558,0.00016,24.10327]
[1776911167906,41.36,78090.01,0.01,-0.55793,0.00016,24.10403]
[1776911168910,41.36,78096.72,0.01,-0.55688,0.00016,24.11534]
[1776911173829,41.36,78097.06,0.01,-0.55683,0.00016,24.11589]
[1776911174054,41.36,78097.06,0.01,-0.55683,0.00016,24.11589]
[1776911175110,41.36,78098.16,0.01,-0.55666,0.00016,24.11772]
[1776911176002,41.36,78098.16,0.01,-0.55666,0.00016,24.11772]
[1776911176633,41.36,78097.49,0.01,-0.55677,0.00016,24.1166]
[1776911177004,41.36,78060.94,0.01,-0.56247,0.00016,24.05305]
[1776911178061,41.36,78060.94,0.01,-0.56247,0.00016,24.05305]
[1776911178090,41.36,78058.85,0.01,-0.5628,0.00016,24.04927]
[1776911178160,41.36,78058.85,0.01,-0.5628,0.00016,24.04927]
[1776911180910,41.36,78058.43,0.01,-0.56286,0.00016,24.04854]
[1776911181039,41.36,78056.17,0.01,-0.56321,0.00016,24.04444]
[1776911183052,41.36,78062.86,0.01,-0.56217,0.00016,24.05656]
[1776911186073,41.36,78068.16,0.01,-0.56134,0.00016,24.06603]
[1776911188087,41.37,78073.67,0.01,-0.56048,0.00016,24.07581]
[1776911193122,41.37,78068.25,0.01,-0.56133,0.00016,24.06247]
[1776911197147,41.37,78063.99,0.01,-0.56199,0.00016,24.05489]
[1776911202187,41.37,78066.02,0.01,-0.56167,0.00016,24.05853]
[1776911206521,41.37,78055.15,0.01,-0.56337,0.00016,24.03889]
[1776911209220,41.37,78059.21,0.01,-0.56273,0.00016,24.04628]
[1776911209547,41.37,78066.96,0.01,-0.56152,0.00016,24.06021]
[1776911214352,41.37,78064.25,0.01,-0.56195,0.00016,24.05534]
[1776911218317,41.37,78059.6,0.01,-0.56268,0.00016,24.04695]
[1776911221703,41.37,78061.91,0.01,-0.56231,0.00016,24.05112]
[1776911221800,41.37,78054.71,0.01,-0.56344,0.00016,24.03805]
[1776911224358,41.37,78051.95,0.01,-0.56387,0.00016,24.03299]
[1776911226576,41.37,78047.93,0.01,-0.5645,0.00016,24.02558]
[1776911232417,41.37,78054.75,0.01,-0.56343,0.00016,24.03818]
[1776911233709,41.37,78065.03,0.01,-0.56182,0.00016,24.05678]
[1776911235435,41.38,78065.85,0.01,-0.56169,0.00016,24.05828]
[1776911240472,41.38,78067.77,0.01,-0.56138,0.00016,24.06179]
[1776911243778,41.38,78072.08,0.01,-0.5607,0.00016,24.06948]
[1776911245630,41.39,78072.08,0.01,-0.5607,0.00016,24.0695]
[1776911251548,41.39,78073.77,0.01,-0.56043,0.00016,24.06876]
[1776911253848,41.4,78072.62,0.01,-0.56061,0.00016,24.06678]
[1776911256583,41.4,78068.18,0.01,-0.5613,0.00016,24.05899]
[1776911261618,41.41,78067.8,0.01,-0.56135,0.00016,24.0584]
[1776911263918,41.41,78060.53,0.01,-0.56248,0.00016,24.04541]
[1776911266653,41.41,78057.88,0.01,-0.56289,0.00016,24.04057]
[1776911271688,41.4,78060.75,0.01,-0.56245,0.00016,24.0457]
[1776911274457,41.4,78061.76,0.01,-0.5623,0.00016,24.04748]
[1776911274492,41.4,78061.76,0.01,-0.5623,0.00016,24.04748]
[1776911274642,41.4,78061.76,0.01,-0.5623,0.00016,24.04748]
[1776911274743,41.4,78058.02,0.01,-0.56288,0.00016,24.04071]
[1776911277591,41.4,78057.35,0.01,-0.56299,0.00016,24.03946]
[1776911278129,41.4,78057.35,0.01,-0.56299,0.00016,24.03946]
[1776911278237,41.4,78057.83,0.01,-0.56292,0.00016,24.04032]
[1776911278471,41.4,78057.83,0.01,-0.56292,0.00016,24.04032]
[1776911278740,41.4,78057.83,0.01,-0.56292,0.00016,24.0403]
[1776911279745,41.39,78050.9,0.01,-0.564,0.00016,24.02762]
[1776911281246,41.39,78050.9,0.01,-0.564,0.00016,24.02762]
[1776911281425,41.39,78050.65,0.01,-0.56404,0.00016,24.02715]
[1776911281758,41.39,78050.26,0.01,-0.5641,0.00016,24.02642]
[1776911286795,41.39,78050.57,0.01,-0.56406,0.00016,24.02694]
[1776911290880,41.39,78047.05,0.01,-0.56461,0.00016,24.0204]
[1776911293000,41.39,78050.8,0.01,-0.56403,0.00016,24.02732]
[1776911293101,41.39,78056.29,0.01,-0.56317,0.00016,24.03736]
[1776911297879,41.38,78057.51,0.01,-0.56299,0.00016,24.03953]
[1776911298104,41.38,78067.06,0.01,-0.5615,0.00016,24.0567]
[1776911299886,41.38,78068.72,0.01,-0.56125,0.00016,24.05962]
[1776911304922,41.39,78067.24,0.01,-0.56147,0.00016,24.05709]
[1776911308949,41.39,78060.26,0.01,-0.56255,0.00016,24.04462]
[1776911314273,41.39,78056.27,0.01,-0.56319,0.00016,24.03351]
[1776911317005,41.39,78049.87,0.01,-0.56418,0.00016,24.02177]
[1776911319857,41.39,78048.83,0.01,-0.56435,0.00016,24.01985]
[1776911319864,41.39,78048.83,0.01,-0.56435,0.00016,24.01985]
[1776911320034,41.39,78048.83,0.01,-0.56435,0.00016,24.01985]
[1776911320210,41.39,78048.83,0.01,-0.56435,0.00016,24.01985]
[1776911320096,41.39,78038.41,0.01,-0.56597,0.00016,24.00039]
[1776911320351,41.39,78038.41,0.01,-0.56597,0.00016,24.00039]
[1776911321041,41.39,78038.41,0.01,-0.56597,0.00016,24.0004]
[1776911322206,41.39,78038.41,0.01,-0.56597,0.00016,24.0004]
[1776911322236,41.39,78038.41,0.01,-0.56597,0.00016,24.0004]
[1776911322268,41.39,78010.14,0.01,-0.57037,0.00016,23.94563]
[1776911323053,41.39,78010.14,0.01,-0.57037,0.00016,23.94567]
[1776911325599,41.4,78010.52,0.01,-0.5703,0.00016,23.94649]
[1776911325632,41.4,78010.52,0.01,-0.5703,0.00016,23.94649]
[1776911326072,41.4,78010.3,0.01,-0.57033,0.00016,23.94609]
[1776911329094,41.4,78004.6,0.01,-0.57122,0.00016,23.9347]
[1776911330102,41.4,78008.75,0.01,-0.57057,0.00016,23.943]
[1776911334129,41.4,78013.65,0.01,-0.5698,0.00016,23.95284]
[1776911337150,41.4,78025.85,0.01,-0.5679,0.00016,23.97669]
[1776911338157,41.4,78026.6,0.01,-0.56778,0.00016,23.97812]
[1776911340800,41.4,78027.33,0.01,-0.56767,0.00016,23.9795]
[1776911342186,41.4,78032.33,0.01,-0.5669,0.00016,23.98905]
[1776911345209,41.4,78038.22,0.01,-0.56599,0.00016,24.00017]
[1776911345533,41.4,78038.22,0.01,-0.56599,0.00016,24.00017]
[1776911345597,41.4,78038.22,0.01,-0.56599,0.00016,24.00017]
[1776911345662,41.4,78038.22,0.01,-0.56599,0.00016,24.00017]
[1776911345712,41.4,78038.22,0.01,-0.56599,0.00016,24.00017]
[1776911345787,41.4,78038.22,0.01,-0.56599,0.00016,24.00017]
[1776911345842,41.4,78038.22,0.01,-0.56599,0.00016,24.00017]
[1776911345963,41.4,78038.22,0.01,-0.56599,0.00016,24.00017]
[1776911345994,41.4,78038.22,0.01,-0.56599,0.00016,24.00017]
[1776911346119,41.4,78038.22,0.01,-0.56599,0.00016,24.00017]
[1776911346181,41.4,78038.22,0.01,-0.56599,0.00016,24.00017]
[1776911346215,41.4,78048.27,0.01,-0.56442,0.00016,24.01892]
[1776911347223,41.39,78057.99,0.01,-0.56291,0.00016,24.03671]
[1776911347474,41.39,78057.99,0.01,-0.56291,0.00016,24.03671]
[1776911348231,41.39,78059.77,0.01,-0.56263,0.00016,24.03994]
[1776911351251,41.39,78055.26,0.01,-0.56333,0.00016,24.03175]
[1776911352780,41.39,78053.53,0.01,-0.5636,0.00016,24.02858]
[1776911352838,41.39,78053.53,0.01,-0.5636,0.00016,24.02858]
[1776911353269,41.39,78052.67,0.01,-0.56374,0.00016,24.027]
[1776911356287,41.39,78057.82,0.01,-0.56294,0.00016,24.03637]
[1776911359308,41.39,78053.49,0.01,-0.56362,0.00016,24.02844]
[1776911362591,41.39,78052.21,0.01,-0.56382,0.00016,24.02607]
[1776911363338,41.39,78052.76,0.01,-0.56373,0.00016,24.02707]
[1776911364347,41.39,78042.59,0.01,-0.56532,0.00016,24.00822]
[1776911364803,41.39,78042.59,0.01,-0.56532,0.00016,24.00822]
[1776911365351,41.39,78038.13,0.01,-0.56602,0.00016,23.99983]
[1776911370386,41.39,78041.11,0.01,-0.56556,0.00016,24.00541]
[1776911372088,41.39,78041.11,0.01,-0.56556,0.00016,24.00541]
[1776911372133,41.39,78042.45,0.01,-0.56536,0.00016,24.00405]
[1776911377435,41.38,78044.94,0.01,-0.56498,0.00016,24.00867]
[1776911382470,41.38,78045.75,0.01,-0.56485,0.00016,24.01017]
[1776911387505,41.38,78045.97,0.01,-0.56482,0.00016,24.01057]
[1776911392540,41.38,78044.5,0.01,-0.56504,0.00016,24.00784]
[1776911397575,41.38,78043.57,0.01,-0.56519,0.00016,24.00611]
[1776911402610,41.38,78053.58,0.01,-0.56363,0.00016,24.02463]
[1776911403765,41.38,78046.36,0.01,-0.56475,0.00016,24.01131]
[1776911404577,41.38,78046.36,0.01,-0.56475,0.00016,24.01131]
[1776911404653,41.38,78046.36,0.01,-0.56475,0.00016,24.01131]
[1776911404805,41.38,78046.36,0.01,-0.56475,0.00016,24.01131]
[1776911404838,41.38,78046.36,0.01,-0.56475,0.00016,24.01131]
[1776911404925,41.38,78046.36,0.01,-0.56475,0.00016,24.01131]
[1776911405028,41.38,78059.3,0.01,-0.56274,0.00016,24.03505]
[1776911406597,41.39,78059.3,0.01,-0.56273,0.00016,24.03508]
[1776911407103,41.39,78065.18,0.01,-0.56181,0.00016,24.04568]
[1776911410987,41.39,78058.73,0.01,-0.56281,0.00016,24.03413]
[1776911412928,41.39,78058.73,0.01,-0.56281,0.00016,24.03414]
[1776911412996,41.39,78058.73,0.01,-0.56281,0.00016,24.03414]
[1776911413155,41.39,78047.51,0.01,-0.56456,0.00016,24.01357]
[1776911414979,41.39,78053.65,0.01,-0.5636,0.00016,24.02491]
[1776911420739,41.4,78047.73,0.01,-0.56452,0.00016,24.01407]
[1776911422751,41.4,78053.68,0.01,-0.56359,0.00016,24.02506]
[1776911425048,41.4,78058.56,0.01,-0.56282,0.00016,24.03397]
[1776911430807,41.4,78058.87,0.01,-0.56277,0.00016,24.03458]
[1776911435118,41.4,78051.14,0.01,-0.56399,0.00016,24.01663]
[1776911435843,41.4,78051.14,0.01,-0.56399,0.00016,24.01663]
[1776911436850,41.4,78046.39,0.01,-0.56473,0.00016,24.00785]
[1776911437856,41.4,78039.63,0.01,-0.56578,0.00016,23.99519]
[1776911438545,41.4,78039.63,0.01,-0.56578,0.00016,23.99519]
[1776911441893,41.4,78027.51,0.01,-0.56767,0.00016,23.97208]
[1776911442892,41.4,78021.23,0.01,-0.56865,0.00016,23.95992]
[1776911443899,41.4,78015.95,0.01,-0.56947,0.00016,23.94961]
[1776911447926,41.41,78013.13,0.01,-0.5699,0.00016,23.94415]
[1776911452963,41.4,78012.37,0.01,-0.57002,0.00016,23.94261]
[1776911454920,41.4,78011.58,0.01,-0.57015,0.00016,23.94104]
[1776911455290,41.4,78002.01,0.01,-0.57163,0.00016,23.92189]
[1776911457031,41.41,78000.0,0.01,-0.57194,0.00016,23.91786]
[1776911458039,41.41,77993.98,0.01,-0.57288,0.00016,23.90562]
[1776911460376,41.41,77991.59,0.01,-0.57325,0.00016,23.90073]
[1776911461168,41.41,77991.59,0.01,-0.57325,0.00016,23.90073]
[1776911461254,41.41,77991.59,0.01,-0.57325,0.00016,23.90073]
[1776911461333,41.41,77983.24,0.01,-0.57455,0.00016,23.88345]
[1776911462103,41.41,77977.68,0.01,-0.57541,0.00016,23.87179]
[1776911464083,41.41,77978.63,0.01,-0.57526,0.00016,23.8738]
[1776911468110,41.41,77986.63,0.01,-0.57402,0.00016,23.89053]
[1776911471132,41.41,77991.74,0.01,-0.57322,0.00016,23.90107]
[1776911473326,41.41,77990.39,0.01,-0.57343,0.00016,23.8983]
[1776911473358,41.41,77982.31,0.01,-0.57469,0.00016,23.88155]
[1776911475434,41.41,77990.29,0.01,-0.57344,0.00016,23.89813]
[1776911478341,41.41,77991.25,0.01,-0.57329,0.00016,23.90014]
[1776911478409,41.41,77991.25,0.01,-0.57329,0.00016,23.90014]
[1776911478442,41.41,77997.31,0.01,-0.57235,0.00016,23.91254]
[1776911483216,41.41,77998.56,0.01,-0.57215,0.00016,23.91512]
[1776911488253,41.42,77995.54,0.01,-0.57262,0.00016,23.90902]
[1776911493286,41.42,77995.01,0.01,-0.57271,0.00016,23.90411]
[1776911494893,41.42,77994.95,0.01,-0.57272,0.00016,23.904]
[1776911494904,41.42,77994.95,0.01,-0.57272,0.00016,23.904]
[1776911494988,41.42,77994.95,0.01,-0.57272,0.00016,23.904]
[1776911495166,41.42,77994.95,0.01,-0.57272,0.00016,23.904]
[1776911495261,41.42,77994.95,0.01,-0.57272,0.00016,23.904]
[1776911495330,41.42,78004.33,0.01,-0.57126,0.00016,23.92301]
[1776911495630,41.42,78004.33,0.01,-0.57126,0.00016,23.92301]
[1776911495719,41.42,78004.33,0.01,-0.57126,0.00016,23.92301]
[1776911497315,41.42,78009.23,0.01,-0.57049,0.00016,23.93283]
[1776911498323,41.42,78018.03,0.01,-0.56912,0.00016,23.95023]
[1776911499057,41.42,78018.03,0.01,-0.56912,0.00016,23.95023]
[1776911499144,41.42,78018.03,0.01,-0.56912,0.00016,23.95023]
[1776911499328,41.42,78018.06,0.01,-0.56912,0.00016,23.9503]
[1776911502476,41.42,78026.91,0.01,-0.56774,0.00016,23.96743]
[1776911507385,41.41,78020.54,0.01,-0.56874,0.00016,23.95502]
[1776911508394,41.42,78017.31,0.01,-0.56924,0.00016,23.94871]
[1776911511416,41.41,78010.3,0.01,-0.57034,0.00016,23.93485]
[1776911516448,41.42,78014.13,0.01,-0.56973,0.00016,23.9425]
[1776911521487,41.42,78021.32,0.01,-0.56862,0.00016,23.95659]
[1776911523030,41.42,78023.84,0.01,-0.56823,0.00016,23.96147]
[1776911523174,41.42,78023.84,0.01,-0.56823,0.00016,23.96147]
[1776911523260,41.42,78023.84,0.01,-0.56823,0.00016,23.96147]
[1776911523443,41.42,78023.84,0.01,-0.56823,0.00016,23.96147]
[1776911523500,41.42,78026.78,0.01,-0.56777,0.00016,23.96715]
[1776911524507,41.42,78039.85,0.01,-0.56573,0.00016,23.99201]
[1776911526164,41.41,78042.28,0.01,-0.56536,0.00016,23.99654]
[1776911526521,41.41,78041.86,0.01,-0.56542,0.00016,23.99574]
[1776911527528,41.41,78047.43,0.01,-0.56456,0.00016,24.00609]
[1776911532561,41.4,78046.54,0.01,-0.56471,0.00016,24.00431]
[1776911537356,41.4,78047.36,0.01,-0.56459,0.00016,24.00575]
[1776911537404,41.4,78047.36,0.01,-0.56459,0.00016,24.00575]
[1776911540630,41.39,78044.56,0.01,-0.56504,0.00016,24.00044]
[1776911540753,41.39,78044.56,0.01,-0.56504,0.00016,24.00044]
[1776911540781,41.39,78035.8,0.01,-0.56641,0.00016,23.98394]
[1776911543516,41.39,78035.8,0.01,-0.56641,0.00016,23.98393]
[1776911543552,41.39,78023.49,0.01,-0.56833,0.00016,23.96027]
[1776911545934,41.39,78028.65,0.01,-0.56753,0.00016,23.9702]
[1776911551315,41.39,78029.87,0.01,-0.56735,0.00016,23.97248]
[1776911553714,41.38,78021.28,0.01,-0.5687,0.00016,23.95192]
[1776911556244,41.38,78021.84,0.01,-0.56862,0.00016,23.953]
[1776911556317,41.38,78021.84,0.01,-0.56862,0.00016,23.953]
[1776911557743,41.38,78032.42,0.01,-0.56697,0.00016,23.97336]
[1776911559756,41.38,78025.76,0.01,-0.56801,0.00016,23.96053]
[1776911564792,41.37,78027.05,0.01,-0.56782,0.00016,23.96292]
[1776911569827,41.37,78026.18,0.01,-0.56797,0.00016,23.96115]
[1776911574861,41.36,78029.51,0.01,-0.56746,0.00016,23.96748]
[1776911579896,41.36,78029.66,0.01,-0.56744,0.00016,23.96768]
[1776911582917,41.36,78038.17,0.01,-0.56612,0.00016,23.98386]
[1776911586399,41.35,78038.55,0.01,-0.56606,0.00016,23.98454]
[1776911586476,41.35,78038.55,0.01,-0.56606,0.00016,23.98454]
[1776911590289,41.35,78046.02,0.01,-0.5649,0.00016,23.99848]
[1776911591980,41.35,78035.74,0.01,-0.56652,0.00016,23.97907]
[1776911596286,41.34,78040.58,0.01,-0.56577,0.00016,23.98817]
[1776911602052,41.34,78041.1,0.01,-0.5657,0.00016,23.98903]
[1776911606955,41.33,78040.21,0.01,-0.56584,0.00016,23.98728]
[1776911607087,41.33,78040.21,0.01,-0.56584,0.00016,23.98726]
[1776911608094,41.33,78049.62,0.01,-0.56438,0.00016,24.00483]
[1776911609100,41.33,78051.64,0.01,-0.56406,0.00016,24.00854]
[1776911611218,41.33,78050.85,0.01,-0.56419,0.00016,24.00705]
[1776911614135,41.32,78042.29,0.01,-0.56555,0.00016,23.98714]
[1776911615159,41.32,78036.94,0.01,-0.56639,0.00016,23.97701]
[1776911615954,41.32,78036.94,0.01,-0.56639,0.00016,23.97701]
[1776911616427,41.32,78036.58,0.01,-0.56645,0.00016,23.97631]
[1776911622200,41.32,78036.72,0.01,-0.56643,0.00016,23.97646]
[1776911623207,41.32,78032.23,0.01,-0.56714,0.00016,23.96789]
[1776911628559,41.31,78031.31,0.01,-0.56728,0.00016,23.96608]
[1776911628613,41.31,78031.31,0.01,-0.56728,0.00016,23.96608]
[1776911634644,41.31,78029.16,0.01,-0.56763,0.00016,23.96186]
[1776911635211,41.31,78029.66,0.01,-0.56755,0.00016,23.96281]
[1776911635354,41.31,78029.66,0.01,-0.56755,0.00016,23.96281]
[1776911635364,41.31,78029.66,0.01,-0.56755,0.00016,23.96281]
[1776911635394,41.31,78029.66,0.01,-0.56755,0.00016,23.96281]
[1776911635428,41.31,78029.66,0.01,-0.56755,0.00016,23.96281]
[1776911635480,41.31,78021.33,0.01,-0.56885,0.00016,23.94662]
[1776911636568,41.31,78010.49,0.01,-0.57055,0.00016,23.92518]
[1776911638661,41.31,78010.49,0.01,-0.57055,0.00016,23.92518]
[1776911638313,41.31,78007.3,0.01,-0.57105,0.00016,23.91876]
[1776911638721,41.31,78007.3,0.01,-0.57105,0.00016,23.91876]
[1776911644354,41.3,78009.45,0.01,-0.57072,0.00016,23.92299]
[1776911649389,41.3,78011.06,0.01,-0.57048,0.00016,23.9261]
[1776911652412,41.3,78017.42,0.01,-0.56949,0.00016,23.93868]
[1776911653418,41.3,78022.2,0.01,-0.56874,0.00016,23.94806]
[1776911655887,41.29,78025.07,0.01,-0.5683,0.00016,23.95363]
[1776911656439,41.29,78031.24,0.01,-0.56733,0.00016,23.96555]
[1776911658452,41.29,78033.98,0.01,-0.56691,0.00016,23.97077]
[1776911661341,41.29,78035.4,0.01,-0.56669,0.00016,23.97346]
[1776911661351,41.29,78035.4,0.01,-0.56669,0.00016,23.97346]
[1776911661448,41.29,78035.4,0.01,-0.56669,0.00016,23.97346]
[1776911665300,41.29,78035.97,0.01,-0.5666,0.00016,23.97451]
[1776911665501,41.29,78035.51,0.01,-0.56668,0.00016,23.97362]
[1776911670543,41.29,78027.2,0.01,-0.56798,0.00016,23.9576]
[1776911671034,41.29,78027.2,0.01,-0.56798,0.00016,23.9576]
[1776911671105,41.29,78027.2,0.01,-0.56798,0.00016,23.9576]
[1776911671546,41.29,78021.36,0.01,-0.56891,0.00016,23.94234]
[1776911672229,41.29,78021.36,0.01,-0.56891,0.00016,23.94234]
[1776911672232,41.29,78021.36,0.01,-0.56891,0.00016,23.94234]
[1776911672553,41.28,78019.05,0.01,-0.56927,0.00016,23.93779]
[1776911674567,41.28,78012.75,0.01,-0.57025,0.00016,23.92532]
[1776911679602,41.28,78011.75,0.01,-0.57041,0.00016,23.92326]
[1776911682629,41.28,78017.81,0.01,-0.56947,0.00016,23.93526]
[1776911682935,41.28,78017.81,0.01,-0.56947,0.00016,23.93526]
[1776911683630,41.28,78029.72,0.01,-0.56761,0.00016,23.95847]
[1776911684637,41.28,78036.62,0.01,-0.56653,0.00016,23.9717]
[1776911686651,41.28,78031.88,0.01,-0.56728,0.00016,23.96259]
[1776911691689,41.27,78032.72,0.01,-0.56715,0.00016,23.96413]
[1776911696722,41.27,78030.11,0.01,-0.56757,0.00016,23.95904]
[1776911698643,41.27,78028.55,0.01,-0.56781,0.00016,23.95601]
[1776911700750,41.27,78024.38,0.01,-0.56846,0.00016,23.94793]
[1776911702765,41.27,78017.74,0.01,-0.5695,0.00016,23.9349]
[1776911707799,41.27,78017.26,0.01,-0.56959,0.00016,23.93386]
[1776911713184,41.27,78015.69,0.01,-0.56983,0.00016,23.93076]
[1776911713376,41.27,78021.5,0.01,-0.56892,0.00016,23.94221]
[1776911714848,41.26,78034.71,0.01,-0.56686,0.00016,23.96777]
[1776911717563,41.26,78037.7,0.01,-0.56639,0.00016,23.97346]
[1776911717564,41.26,78040.76,0.01,-0.56591,0.00016,23.97925]
[1776911721898,41.26,78035.81,0.01,-0.56669,0.00016,23.96981]
[1776911727202,41.26,78029.89,0.01,-0.56762,0.00016,23.9584]
[1776911731968,41.26,78036.19,0.01,-0.56666,0.00016,23.96655]
[1776911734988,41.25,78042.93,0.01,-0.56561,0.00016,23.97928]
[1776911740636,41.25,78039.37,0.01,-0.56617,0.00016,23.97248]
[1776911745063,41.24,78049.02,0.01,-0.56467,0.00016,23.99051]
[1776911746558,41.24,78049.02,0.01,-0.56467,0.00016,23.99051]
[1776911746606,41.24,78049.02,0.01,-0.56467,0.00016,23.99051]
[1776911746706,41.24,78052.31,0.01,-0.56416,0.00016,23.99658]
[1776911748568,41.24,78051.69,0.01,-0.56426,0.00016,23.99543]
[1776911748597,41.24,78051.69,0.01,-0.56426,0.00016,23.99543]
[1776911754125,41.23,78047.81,0.01,-0.56488,0.00016,23.98807]
[1776911755945,41.23,78047.47,0.01,-0.56493,0.00016,23.98742]
[1776911755948,41.23,78047.47,0.01,-0.56493,0.00016,23.98742]
[1776911756220,41.23,78047.47,0.01,-0.56493,0.00016,23.98742]
[1776911756338,41.23,78047.47,0.01,-0.56493,0.00016,23.98742]
[1776911756426,41.23,78047.47,0.01,-0.56493,0.00016,23.98742]
[1776911756431,41.23,78047.47,0.01,-0.56493,0.00016,23.98742]
[1776911756616,41.23,78047.47,0.01,-0.56493,0.00016,23.98742]
[1776911756786,41.23,78047.47,0.01,-0.56493,0.00016,23.98742]
[1776911756644,41.23,78057.93,0.01,-0.5633,0.00016,24.00674]
[1776911756835,41.23,78057.93,0.01,-0.5633,0.00016,24.00674]
[1776911757529,41.23,78065.64,0.01,-0.56209,0.00016,24.02073]
[1776911758154,41.23,78065.64,0.01,-0.56208,0.00016,24.02076]
[1776911760337,41.23,78067.18,0.01,-0.56184,0.00016,24.02355]
[1776911760383,41.23,78067.18,0.01,-0.56184,0.00016,24.02355]
[1776911760436,41.24,78072.15,0.01,-0.56106,0.00016,24.03244]
[1776911761571,41.24,78072.15,0.01,-0.56106,0.00016,24.03244]
[1776911761693,41.24,78072.15,0.01,-0.56106,0.00016,24.03244]
[1776911761704,41.24,78072.15,0.01,-0.56106,0.00016,24.03244]
[1776911761733,41.24,78072.15,0.01,-0.56106,0.00016,24.03244]
[1776911761870,41.24,78072.15,0.01,-0.56106,0.00016,24.03244]
[1776911761734,41.24,78077.41,0.01,-0.56023,0.00016,24.04175]
[1776911762183,41.24,78077.41,0.01,-0.56023,0.00016,24.04175]
[1776911763192,41.24,78103.34,0.01,-0.55616,0.00016,24.0861]
[1776911764521,41.24,78103.34,0.01,-0.55616,0.00016,24.0861]
[1776911764576,41.24,78103.34,0.01,-0.55616,0.00016,24.0861]
[1776911764732,41.24,78103.34,0.01,-0.55616,0.00016,24.0861]
[1776911764589,41.24,78104.17,0.01,-0.55603,0.00016,24.08748]
[1776911767442,41.24,78105.2,0.01,-0.55587,0.00016,24.08918]
[1776911767612,41.24,78105.2,0.01,-0.55587,0.00016,24.08918]
[1776911767771,41.24,78110.36,0.01,-0.55506,0.00016,24.09766]
[1776911769309,41.24,78110.36,0.01,-0.55506,0.00016,24.09766]
[1776911770951,41.24,78114.17,0.01,-0.55446,0.00016,24.10387]
[1776911774919,41.24,78114.58,0.01,-0.55439,0.00016,24.10455]
[1776911775273,41.24,78113.99,0.01,-0.55448,0.00016,24.1036]
[1776911778539,41.24,78113.79,0.01,-0.55451,0.00016,24.10328]
[1776911778643,41.24,78108.41,0.01,-0.55536,0.00016,24.09451]
[1776911778965,41.24,78108.41,0.01,-0.55536,0.00016,24.09451]
[1776911779544,41.24,78108.41,0.01,-0.55536,0.00016,24.09451]
[1776911779731,41.24,78108.41,0.01,-0.55536,0.00016,24.09451]
[1776911779780,41.24,78100.44,0.01,-0.55661,0.00016,24.08131]
[1776911781236,41.24,78100.44,0.01,-0.55661,0.00016,24.08131]
[1776911781287,41.24,78100.44,0.01,-0.55661,0.00016,24.08131]
[1776911781388,41.24,78092.39,0.01,-0.55787,0.00016,24.06773]
[1776911783428,41.24,78092.39,0.01,-0.55787,0.00016,24.06773]
[1776911783482,41.24,78092.39,0.01,-0.55787,0.00016,24.06773]
[1776911783525,41.24,78092.39,0.01,-0.55787,0.00016,24.06773]
[1776911783574,41.24,78090.92,0.01,-0.5581,0.00016,24.06523]
[1776911789589,41.24,78091.53,0.01,-0.55801,0.00016,24.06629]
[1776911789689,41.24,78091.53,0.01,-0.55801,0.00016,24.06629]
[1776911791392,41.24,78079.68,0.01,-0.55988,0.00016,24.04196]
[1776911792559,41.24,78079.68,0.01,-0.55988,0.00016,24.04196]
[1776911792603,41.24,78077.65,0.01,-0.5602,0.00016,24.03841]
[1776911797803,41.24,78076.08,0.01,-0.56044,0.00016,24.03568]
[1776911797806,41.24,78066.15,0.01,-0.562,0.00016,24.018]
[1776911799757,41.24,78063.39,0.01,-0.56243,0.00016,24.01302]
[1776911804888,41.24,78059.9,0.01,-0.56298,0.00016,24.0067]
[1776911804963,41.24,78059.9,0.01,-0.56298,0.00016,24.0067]
[1776911806499,41.25,78065.78,0.01,-0.56205,0.00016,24.01736]
[1776911808514,41.25,78069.62,0.01,-0.56145,0.00016,24.02426]
[1776911811535,41.25,78065.17,0.01,-0.56215,0.00016,24.01627]
[1776911814400,41.25,78062.4,0.01,-0.56258,0.00016,24.01126]
[1776911814473,41.25,78062.4,0.01,-0.56258,0.00016,24.01126]
[1776911816569,41.25,78052.58,0.01,-0.56412,0.00016,23.99329]
[1776911817837,41.25,78046.62,0.01,-0.56505,0.00016,23.98222]
[1776911821316,41.25,78042.62,0.01,-0.56568,0.00016,23.97472]
[1776911821446,41.25,78042.62,0.01,-0.56568,0.00016,23.97472]
[1776911821455,41.25,78042.62,0.01,-0.56568,0.00016,23.97472]
[1776911821611,41.25,78041.69,0.01,-0.56582,0.00016,23.97296]
[1776911822045,41.25,78041.69,0.01,-0.56582,0.00016,23.97296]
[1776911822140,41.25,78041.69,0.01,-0.56582,0.00016,23.97296]
[1776911822149,41.25,78041.69,0.01,-0.56582,0.00016,23.97296]
[1776911822615,41.25,78036.58,0.01,-0.56662,0.00016,23.96327]
[1776911823865,41.25,78036.58,0.01,-0.56662,0.00016,23.96327]
[1776911823621,41.25,78018.41,0.01,-0.56947,0.00016,23.928]
[1776911823943,41.25,78018.41,0.01,-0.56947,0.00016,23.928]
[1776911824628,41.25,78014.82,0.01,-0.57003,0.00016,23.92089]
[1776911827649,41.25,78020.82,0.01,-0.56909,0.00016,23.93272]
[1776911832377,41.24,78019.3,0.01,-0.56933,0.00016,23.9297]
[1776911833692,41.25,78008.31,0.01,-0.57105,0.00016,23.90785]
[1776911834699,41.25,78004.76,0.01,-0.5716,0.00016,23.9007]
[1776911836269,41.25,78002.98,0.01,-0.57188,0.00016,23.8971]
[1776911836717,41.25,78003.26,0.01,-0.57184,0.00016,23.89768]
[1776911839815,41.25,77999.89,0.01,-0.57236,0.00016,23.89083]
[1776911839798,41.25,77983.53,0.01,-0.57492,0.00016,23.85693]
[1776911840094,41.25,77983.53,0.01,-0.57492,0.00016,23.85693]
[1776911840750,41.25,77983.53,0.01,-0.57492,0.00016,23.85691]
[1776911841087,41.25,77983.53,0.01,-0.57492,0.00016,23.85691]
[1776911841751,41.25,77977.95,0.01,-0.57579,0.00016,23.84513]
[1776911843816,41.25,77974.58,0.01,-0.57632,0.00016,23.83795]
[1776911843848,41.25,77974.58,0.01,-0.57632,0.00016,23.83795]
[1776911844774,41.25,77976.41,0.01,-0.57603,0.00016,23.84185]
[1776911849437,41.24,77972.86,0.01,-0.57659,0.00016,23.83427]
[1776911849810,41.24,77977.95,0.01,-0.57579,0.00016,23.84511]
[1776911851299,41.24,77981.9,0.01,-0.57518,0.00016,23.85346]
[1776911851822,41.24,77986.35,0.01,-0.5745,0.00016,23.85884]
[1776911851989,41.24,77986.35,0.01,-0.5745,0.00016,23.85884]
[1776911852047,41.24,77986.35,0.01,-0.5745,0.00016,23.85884]
[1776911852830,41.24,77993.67,0.01,-0.57337,0.00016,23.87394]
[1776911853836,41.23,77979.78,0.01,-0.57555,0.00016,23.84474]
[1776911854096,41.23,77979.78,0.01,-0.57555,0.00016,23.84474]
[1776911854846,41.23,77974.22,0.01,-0.57642,0.00016,23.8329]
[1776911858906,41.22,77985.8,0.01,-0.57462,0.00016,23.85728]
[1776911860887,41.22,77991.43,0.01,-0.57375,0.00016,23.86899]
[1776911861954,41.22,77991.43,0.01,-0.57375,0.00016,23.86898]
[1776911862035,41.22,77991.43,0.01,-0.57375,0.00016,23.86898]
[1776911862904,41.22,77962.77,0.01,-0.57822,0.00016,23.80802]
[1776911863015,41.22,77962.77,0.01,-0.57822,0.00016,23.80802]
[1776911863092,41.22,77962.77,0.01,-0.57822,0.00016,23.80802]
[1776911863906,41.22,77962.77,0.01,-0.57822,0.00016,23.808]
[1776911864041,41.22,77962.77,0.01,-0.57822,0.00016,23.808]
[1776911864170,41.22,77962.77,0.01,-0.57822,0.00016,23.808]
[1776911864914,41.22,77955.16,0.01,-0.57941,0.00016,23.79127]
[1776911865757,41.22,77955.16,0.01,-0.57941,0.00016,23.79127]
[1776911868851,41.21,77950.38,0.01,-0.58017,0.00016,23.78055]
[1776911871104,41.21,77944.41,0.01,-0.58111,0.00016,23.76713]
[1776911871346,41.21,77944.41,0.01,-0.58111,0.00016,23.76713]
[1776911871668,41.21,77944.41,0.01,-0.58111,0.00016,23.76713]
[1776911871923,41.21,77944.41,0.01,-0.58111,0.00016,23.76713]
[1776911871978,41.21,77944.82,0.01,-0.58104,0.00016,23.76805]
[1776911872210,41.21,77944.82,0.01,-0.58104,0.00016,23.76805]
[1776911872690,41.21,77944.82,0.01,-0.58104,0.00016,23.76805]
[1776911872782,41.21,77944.82,0.01,-0.58104,0.00016,23.76805]
[1776911872885,41.21,77944.82,0.01,-0.58104,0.00016,23.76805]
[1776911872982,41.21,77912.49,0.01,-0.58607,0.00016,23.69365]
[1776911873439,41.21,77912.49,0.01,-0.58607,0.00016,23.69365]
[1776911873569,41.21,77912.49,0.01,-0.58607,0.00016,23.69365]
[1776911873588,41.21,77912.49,0.01,-0.58607,0.00016,23.69365]
[1776911873692,41.21,77912.49,0.01,-0.58607,0.00016,23.69365]
[1776911873980,41.21,77912.49,0.01,-0.58607,0.00016,23.69366]
[1776911877001,41.21,77921.12,0.01,-0.58473,0.00016,23.7139]
[1776911878006,41.21,77927.24,0.01,-0.58378,0.00016,23.72805]
[1776911883045,41.21,77938.65,0.01,-0.582,0.00016,23.75417]
[1776911884578,41.21,77938.65,0.01,-0.582,0.00016,23.75417]
[1776911884596,41.21,77938.65,0.01,-0.582,0.00016,23.75417]
[1776911884627,41.21,77948.34,0.01,-0.58049,0.00016,23.77595]
[1776911886088,41.21,77965.79,0.01,-0.57777,0.00016,23.81436]
[1776911887692,41.21,77965.79,0.01,-0.57777,0.00016,23.81436]
[1776911888030,41.21,77965.79,0.01,-0.57777,0.00016,23.81436]
[1776911887724,41.21,77959.8,0.01,-0.5787,0.00016,23.80131]
[1776911888187,41.21,77959.8,0.01,-0.5787,0.00016,23.80131]
[1776911888206,41.21,77959.8,0.01,-0.5787,0.00016,23.80131]
[1776911888620,41.21,77959.8,0.01,-0.5787,0.00016,23.80131]
[1776911889023,41.21,77959.8,0.01,-0.5787,0.00016,23.80131]
[1776911889025,41.21,77929.35,0.01,-0.58345,0.00016,23.73291]
[1776911889681,41.21,77929.35,0.01,-0.58345,0.00016,23.73291]
[1776911889713,41.21,77929.35,0.01,-0.58345,0.00016,23.73291]
[1776911889743,41.21,77929.35,0.01,-0.58345,0.00016,23.73291]
[1776911889782,41.21,77921.56,0.01,-0.58466,0.00016,23.71489]
[1776911891455,41.21,77925.51,0.01,-0.58405,0.00016,23.72405]
[1776911894438,41.21,77923.34,0.01,-0.58439,0.00016,23.71901]
[1776911894457,41.21,77920.2,0.01,-0.58488,0.00016,23.7117]
[1776911896937,41.21,77920.2,0.01,-0.58488,0.00016,23.71171]
[1776911897000,41.21,77909.26,0.01,-0.58658,0.00016,23.68597]
[1776911897178,41.21,77909.26,0.01,-0.58658,0.00016,23.68597]
[1776911898396,41.21,77900.96,0.01,-0.58787,0.00016,23.66616]
[1776911902214,41.21,77909.12,0.01,-0.5866,0.00016,23.68567]
[1776911906881,41.21,77911.61,0.01,-0.58621,0.00016,23.6916]
[1776911906931,41.21,77911.61,0.01,-0.58621,0.00016,23.6916]
[1776911908255,41.21,77910.69,0.01,-0.58635,0.00016,23.68938]
[1776911910273,41.21,77919.82,0.01,-0.58493,0.00016,23.71086]
[1776911912035,41.21,77919.82,0.01,-0.58493,0.00016,23.71086]
[1776911912155,41.21,77921.55,0.01,-0.58468,0.00016,23.71101]
[1776911913096,41.21,77917.0,0.01,-0.58538,0.00016,23.7004]
[1776911913820,41.21,77888.03,0.01,-0.58989,0.00016,23.63097]
[1776911914354,41.21,77888.03,0.01,-0.58989,0.00016,23.63097]
[1776911914389,41.21,77888.03,0.01,-0.58989,0.00016,23.63097]
[1776911915067,41.21,77864.68,0.01,-0.59351,0.00015,23.57285]
[1776911915864,41.21,77864.68,0.01,-0.59351,0.00015,23.57285]
[1776911915960,41.21,77864.68,0.01,-0.59351,0.00015,23.57285]
[1776911916309,41.21,77865.39,0.01,-0.5934,0.00015,23.57464]
[1776911916382,41.21,77865.39,0.01,-0.5934,0.00015,23.57464]
[1776911916435,41.21,77870.43,0.01,-0.59261,0.00015,23.58738]
[1776911918649,41.22,77872.05,0.01,-0.59236,0.00015,23.59147]
[1776911918910,41.22,77872.05,0.01,-0.59236,0.00015,23.59147]
[1776911918954,41.22,77871.72,0.01,-0.59241,0.00015,23.59068]
[1776911919831,41.22,77871.72,0.01,-0.59241,0.00015,23.59068]
[1776911919892,41.22,77871.72,0.01,-0.59241,0.00015,23.59068]
[1776911921129,41.22,77867.85,0.01,-0.59301,0.00015,23.58099]
[1776911921268,41.22,77867.85,0.01,-0.59301,0.00015,23.58099]
[1776911922045,41.22,77869.08,0.01,-0.59282,0.00015,23.5841]
[1776911924149,41.22,77868.36,0.01,-0.59293,0.00015,23.58229]
[1776911924345,41.22,77868.36,0.01,-0.59293,0.00015,23.58229]
[1776911924552,41.22,77868.36,0.01,-0.59293,0.00015,23.58229]
[1776911924780,41.22,77868.36,0.01,-0.59293,0.00015,23.58229]
[1776911924835,41.22,77867.05,0.01,-0.59313,0.00015,23.579]
[1776911926631,41.22,77867.05,0.01,-0.59313,0.00015,23.579]
[1776911926708,41.22,77860.49,0.01,-0.59415,0.00015,23.56239]
[1776911927109,41.22,77860.49,0.01,-0.59415,0.00015,23.56239]
[1776911928079,41.22,77860.49,0.01,-0.59415,0.00015,23.56239]
[1776911929431,41.22,77857.06,0.01,-0.59467,0.00015,23.55368]
[1776911934941,41.22,77858.71,0.01,-0.59441,0.00015,23.55795]
[1776911934987,41.22,77864.01,0.01,-0.59359,0.00015,23.57143]
[1776911937484,41.22,77868.03,0.01,-0.59297,0.00015,23.5816]
[1776911938494,41.22,77868.03,0.01,-0.59297,0.00015,23.5816]
[1776911938576,41.22,77848.69,0.01,-0.59596,0.00015,23.53226]
[1776911940510,41.22,77846.65,0.01,-0.59627,0.00015,23.52705]
[1776911941850,41.22,77846.65,0.01,-0.59627,0.00015,23.52705]
[1776911942003,41.22,77848.75,0.01,-0.59595,0.00015,23.53252]
[1776911942220,41.22,77848.75,0.01,-0.59595,0.00015,23.53252]
[1776911942878,41.22,77841.03,0.01,-0.59714,0.00015,23.51248]
[1776911943523,41.22,77841.03,0.01,-0.59714,0.00015,23.51248]
[1776911943902,41.22,77841.03,0.01,-0.59714,0.00015,23.51248]
[1776911943930,41.22,77834.07,0.01,-0.59822,0.00015,23.49419]
[1776911945543,41.22,77843.42,0.01,-0.59677,0.00015,23.51869]
[1776911946452,41.22,77843.42,0.01,-0.59677,0.00015,23.51869]
[1776911946553,41.22,77844.8,0.01,-0.59656,0.00015,23.52231]
[1776911947617,41.22,77844.8,0.01,-0.59656,0.00015,23.52231]
[1776911947698,41.23,77844.7,0.01,-0.59657,0.00015,23.52208]
[1776911953600,41.23,77852.85,0.01,-0.5953,0.00015,23.54332]
[1776911958860,41.23,77867.82,0.01,-0.59297,0.00015,23.58152]
[1776911959698,41.23,77867.82,0.01,-0.59297,0.00015,23.58152]
[1776911959747,41.23,77872.09,0.01,-0.59231,0.00015,23.59227]
[1776911961069,41.24,77872.89,0.01,-0.59218,0.00015,23.59432]
[1776911962508,41.24,77872.89,0.01,-0.59218,0.00015,23.59432]
[1776911962540,41.24,77872.89,0.01,-0.59218,0.00015,23.59432]
[1776911962663,41.24,77881.92,0.01,-0.59078,0.00016,23.61676]
[1776911963672,41.24,77886.48,0.01,-0.59007,0.00016,23.62798]
[1776911964676,41.24,77882.25,0.01,-0.59072,0.00016,23.61759]
[1776911965682,41.24,77878.12,0.01,-0.59136,0.00015,23.60739]
[1776911967699,41.24,77884.35,0.01,-0.5904,0.00016,23.6228]
[1776911971725,41.24,77893.63,0.01,-0.58896,0.00016,23.64168]
[1776911973740,41.24,77898.54,0.01,-0.5882,0.00016,23.65358]
[1776911975114,41.24,77898.54,0.01,-0.5882,0.00016,23.65358]
[1776911976121,41.25,77897.25,0.01,-0.58839,0.00016,23.65052]
[1776911976910,41.25,77889.46,0.01,-0.5896,0.00016,23.63163]
[1776911977603,41.25,77889.46,0.01,-0.5896,0.00016,23.63163]
[1776911977614,41.25,77889.46,0.01,-0.5896,0.00016,23.63163]
[1776911977721,41.25,77889.46,0.01,-0.5896,0.00016,23.63163]
[1776911977823,41.25,77886.89,0.01,-0.59,0.00016,23.62535]
[1776911979588,41.25,77884.1,0.01,-0.59043,0.00016,23.61852]
[1776911979957,41.25,77857.77,0.01,-0.59451,0.00015,23.55259]
[1776911980284,41.25,77857.77,0.01,-0.59451,0.00015,23.55259]
[1776911980377,41.25,77857.77,0.01,-0.59451,0.00015,23.55259]
[1776911980636,41.25,77857.77,0.01,-0.59451,0.00015,23.55259]
[1776911981122,41.25,77857.77,0.01,-0.59451,0.00015,23.55259]
[1776911981149,41.25,77857.77,0.01,-0.59451,0.00015,23.55259]
[1776911980993,41.24,77838.03,0.01,-0.59757,0.00015,23.50152]
[1776911981293,41.24,77838.03,0.01,-0.59757,0.00015,23.50152]
[1776911981365,41.24,77838.03,0.01,-0.59757,0.00015,23.50152]
[1776911981544,41.24,77838.03,0.01,-0.59757,0.00015,23.50152]
[1776911981797,41.24,77838.03,0.01,-0.59757,0.00015,23.50152]
[1776911982340,41.24,77838.03,0.01,-0.59757,0.00015,23.50152]
[1776911982506,41.24,77838.03,0.01,-0.59757,0.00015,23.50152]
[1776911982833,41.24,77851.46,0.01,-0.59549,0.00015,23.53636]
[1776911985118,41.25,77855.07,0.01,-0.59493,0.00015,23.54567]
[1776911987101,41.25,77862.27,0.01,-0.59381,0.00015,23.56404]
[1776911988071,41.25,77869.88,0.01,-0.59263,0.00015,23.58324]
[1776911990026,41.25,77870.39,0.01,-0.59255,0.00015,23.58455]
[1776911990060,41.25,77870.39,0.01,-0.59255,0.00015,23.58455]
[1776911990124,41.25,77865.94,0.01,-0.59324,0.00015,23.57339]
[1776911993886,41.25,77873.08,0.01,-0.59213,0.00015,23.59142]
[1776911994938,41.25,77873.08,0.01,-0.59213,0.00015,23.59142]
[1776911994964,41.25,77875.77,0.01,-0.59171,0.00015,23.59814]
[1776911999144,41.25,77879.71,0.01,-0.59109,0.00015,23.60797]
[1776912004608,41.26,77876.01,0.01,-0.59166,0.00015,23.59886]
[1776912005971,41.26,77885.47,0.01,-0.59019,0.00016,23.62224]
[1776912006976,41.26,77887.6,0.01,-0.58986,0.00016,23.62746]
[1776912011006,41.26,77891.69,0.01,-0.58923,0.00016,23.63743]
[1776912013021,41.26,77896.86,0.01,-0.58843,0.00016,23.64993]
[1776912016146,41.26,77891.26,0.01,-0.5893,0.00016,23.63635]
[1776912016405,41.26,77891.26,0.01,-0.5893,0.00016,23.63635]
[1776912016587,41.26,77891.26,0.01,-0.5893,0.00016,23.63635]
[1776912017279,41.26,77891.26,0.01,-0.5893,0.00016,23.63635]
[1776912017197,41.26,77891.26,0.01,-0.5893,0.00016,23.63635]
[1776912017673,41.26,77891.26,0.01,-0.5893,0.00016,23.63635]
[1776912017892,41.26,77891.26,0.01,-0.5893,0.00016,23.63635]
[1776912018073,41.26,77857.47,0.01,-0.59453,0.00015,23.55217]
[1776912019201,41.26,77857.47,0.01,-0.59453,0.00015,23.55217]
[1776912019232,41.26,77858.37,0.01,-0.59439,0.00015,23.55449]
[1776912019987,41.26,77858.37,0.01,-0.59439,0.00015,23.55449]
[1776912020087,41.26,77858.37,0.01,-0.59439,0.00015,23.5545]
[1776912024522,41.26,77861.42,0.01,-0.59392,0.00015,23.56228]
[1776912024600,41.26,77861.42,0.01,-0.59392,0.00015,23.56228]
[1776912025124,41.26,77861.97,0.01,-0.59383,0.00015,23.56367]
[1776912026130,41.26,77866.75,0.01,-0.59309,0.00015,23.57575]
[1776912027654,41.26,77868.13,0.01,-0.59288,0.00015,23.57922]
[1776912027716,41.26,77868.13,0.01,-0.59288,0.00015,23.57922]
[1776912031164,41.26,77873.29,0.01,-0.5921,0.00015,23.58819]
[1776912034186,41.26,77868.89,0.01,-0.59278,0.00015,23.57715]
[1776912036199,41.25,77864.26,0.01,-0.5935,0.00015,23.56548]
[1776912039740,41.26,77862.61,0.01,-0.59376,0.00015,23.56131]
[1776912040008,41.26,77862.61,0.01,-0.59376,0.00015,23.56131]
[1776912040228,41.26,77862.96,0.01,-0.5937,0.00015,23.56219]
[1776912040357,41.26,77862.96,0.01,-0.5937,0.00015,23.56219]
[1776912040420,41.26,77862.96,0.01,-0.5937,0.00015,23.56219]
[1776912040568,41.26,77862.96,0.01,-0.5937,0.00015,23.56219]
[1776912040967,41.26,77862.96,0.01,-0.5937,0.00015,23.56219]
[1776912041235,41.25,77834.23,0.01,-0.59815,0.00015,23.48795]
[1776912042242,41.25,77826.56,0.01,-0.59933,0.00015,23.46764]
[1776912042830,41.25,77826.56,0.01,-0.59933,0.00015,23.46764]
[1776912043623,41.25,77826.34,0.01,-0.59937,0.00015,23.46704]
[1776912043858,41.25,77826.34,0.01,-0.59937,0.00015,23.46704]
[1776912044257,41.25,77827.86,0.01,-0.59913,0.00015,23.47107]
[1776912047278,41.25,77822.5,0.01,-0.59996,0.00015,23.45675]
[1776912052314,41.25,77819.19,0.01,-0.60047,0.00015,23.448]
[1776912054323,41.26,77813.54,0.01,-0.60133,0.00015,23.43292]
[1776912056341,41.26,77818.42,0.01,-0.60057,0.00015,23.44611]
[1776912059611,41.26,77822.39,0.01,-0.59996,0.00015,23.45675]
[1776912060659,41.26,77822.39,0.01,-0.59996,0.00015,23.45675]
[1776912066422,41.26,77819.76,0.01,-0.60035,0.00015,23.44996]
[1776912067619,41.26,77827.57,0.01,-0.59915,0.00015,23.47077]
[1776912070072,41.26,77828.73,0.01,-0.59897,0.00015,23.47381]
[1776912072463,41.26,77833.94,0.01,-0.59817,0.00015,23.48755]
[1776912077498,41.26,77830.1,0.01,-0.59876,0.00015,23.47739]
[1776912081531,41.26,77836.43,0.01,-0.59778,0.00015,23.49408]
[1776912083923,41.26,77839.12,0.01,-0.59737,0.00015,23.50117]
[1776912084878,41.27,77844.66,0.01,-0.5965,0.00015,23.51573]
[1776912086026,41.27,77844.66,0.01,-0.5965,0.00015,23.51573]
[1776912086058,41.27,77846.85,0.01,-0.59616,0.00015,23.52144]
[1776912091560,41.27,77847.34,0.01,-0.59608,0.00015,23.52284]
[1776912091701,41.27,77851.85,0.01,-0.59539,0.00015,23.5306]
[1776912093256,41.27,77856.95,0.01,-0.5946,0.00015,23.54368]
[1776912094224,41.27,77856.95,0.01,-0.5946,0.00015,23.54368]
[1776912096896,41.27,77851.07,0.01,-0.59551,0.00015,23.52862]
[1776912096976,41.27,77846.55,0.01,-0.59621,0.00015,23.51692]
[1776912099890,41.27,77851.68,0.01,-0.59541,0.00015,23.53024]
[1776912102153,41.27,77851.68,0.01,-0.59541,0.00015,23.53024]
[1776912107709,41.28,77850.87,0.01,-0.59553,0.00015,23.52829]
[1776912109960,41.28,77846.6,0.01,-0.59619,0.00015,23.51723]
[1776912111620,41.28,77846.6,0.01,-0.59619,0.00015,23.51721]
[1776912111641,41.28,77846.6,0.01,-0.59619,0.00015,23.51721]
[1776912112026,41.28,77846.6,0.01,-0.59619,0.00015,23.51721]
[1776912112070,41.28,77846.6,0.01,-0.59619,0.00015,23.51721]
[1776912112320,41.28,77846.6,0.01,-0.59619,0.00015,23.51721]
[1776912112353,41.28,77837.34,0.01,-0.59762,0.00015,23.49309]
[1776912112487,41.28,77837.34,0.01,-0.59762,0.00015,23.49309]
[1776912112598,41.28,77837.34,0.01,-0.59762,0.00015,23.49309]
[1776912112644,41.28,77837.34,0.01,-0.59762,0.00015,23.49309]
[1776912112993,41.28,77818.7,0.01,-0.60049,0.00015,23.44378]
[1776912113462,41.28,77818.7,0.01,-0.60049,0.00015,23.44378]
[1776912113651,41.28,77818.7,0.01,-0.60049,0.00015,23.44378]
[1776912113968,41.28,77818.7,0.01,-0.60049,0.00015,23.44378]
[1776912114070,41.28,77806.03,0.01,-0.60244,0.00015,23.4095]
[1776912115766,41.28,77804.79,0.01,-0.60263,0.00015,23.40616]
[1776912118299,41.28,77804.79,0.01,-0.60263,0.00015,23.40616]
[1776912118344,41.28,77801.18,0.01,-0.60318,0.00015,23.39634]
[1776912123169,41.28,77799.51,0.01,-0.60343,0.00015,23.39187]
[1776912123172,41.28,77796.38,0.01,-0.60391,0.00015,23.38327]
[1776912124830,41.29,77787.27,0.01,-0.60531,0.00015,23.35802]
[1776912127700,41.28,77788.36,0.01,-0.60515,0.00015,23.36104]
[1776912128382,41.28,77788.36,0.01,-0.60515,0.00015,23.36104]
[1776912128651,41.28,77789.94,0.01,-0.6049,0.00015,23.36543]
[1776912128865,41.28,77791.79,0.01,-0.60462,0.00015,23.37057]
[1776912131880,41.29,77797.18,0.01,-0.60378,0.00015,23.3856]
[1776912133894,41.29,77801.42,0.01,-0.60313,0.00015,23.3973]
[1776912135906,41.29,77805.93,0.01,-0.60243,0.00015,23.40966]
[1776912140178,41.29,77811.99,0.01,-0.60149,0.00015,23.42628]
[1776912142956,41.3,77817.01,0.01,-0.60071,0.00015,23.43993]
[1776912145976,41.3,77822.54,0.01,-0.59986,0.00015,23.45474]
[1776912147424,41.3,77822.54,0.01,-0.59986,0.00015,23.45474]
[1776912148294,41.3,77825.31,0.01,-0.59943,0.00015,23.46211]
[1776912148313,41.3,77825.23,0.01,-0.59944,0.00015,23.4619]
[1776912148608,41.3,77825.23,0.01,-0.59944,0.00015,23.4619]
[1776912148706,41.3,77825.23,0.01,-0.59944,0.00015,23.4619]
[1776912148918,41.3,77825.23,0.01,-0.59944,0.00015,23.4619]
[1776912148999,41.3,77825.23,0.01,-0.59944,0.00015,23.46189]
[1776912150252,41.3,77800.53,0.01,-0.60324,0.00015,23.39517]
[1776912151858,41.3,77800.53,0.01,-0.60326,0.00015,23.39126]
[1776912152069,41.3,77802.62,0.01,-0.60294,0.00015,23.39701]
[1776912154099,41.3,77802.62,0.01,-0.60294,0.00015,23.39703]
[1776912154201,41.3,77808.12,0.01,-0.60209,0.00015,23.41205]
[1776912156046,41.3,77808.12,0.01,-0.60209,0.00015,23.41207]
[1776912156153,41.3,77812.75,0.01,-0.60137,0.00015,23.42463]
[1776912159069,41.3,77804.61,0.01,-0.60263,0.00015,23.40254]
[1776912159935,41.3,77804.61,0.01,-0.60263,0.00015,23.40254]
[1776912160257,41.3,77804.61,0.01,-0.60263,0.00015,23.40254]
[1776912160433,41.3,77804.61,0.01,-0.60263,0.00015,23.40254]
[1776912160323,41.3,77785.94,0.01,-0.6055,0.00015,23.35099]
[1776912160532,41.3,77785.94,0.01,-0.6055,0.00015,23.35099]
[1776912160903,41.3,77785.94,0.01,-0.6055,0.00015,23.35099]
[1776912161150,41.3,77785.94,0.01,-0.6055,0.00015,23.35099]
[1776912161253,41.3,77778.53,0.01,-0.60663,0.00015,23.33022]
[1776912162090,41.3,77778.53,0.01,-0.60663,0.00015,23.33026]
[1776912162994,41.3,77778.53,0.01,-0.60663,0.00015,23.33026]
[1776912163017,41.3,77778.53,0.01,-0.60663,0.00015,23.33026]
[1776912163104,41.3,77779.13,0.01,-0.60653,0.00015,23.33201]
[1776912165110,41.3,77784.76,0.01,-0.60567,0.00015,23.34782]
[1776912167138,41.3,77784.86,0.01,-0.60566,0.00015,23.34792]
[1776912168185,41.3,77784.86,0.01,-0.60566,0.00015,23.34792]
[1776912168313,41.3,77784.86,0.01,-0.60566,0.00015,23.34792]
[1776912168414,41.3,77773.93,0.01,-0.60734,0.00015,23.31712]
[1776912168575,41.3,77773.93,0.01,-0.60734,0.00015,23.31712]
[1776912169152,41.3,77773.93,0.01,-0.60734,0.00015,23.31712]
[1776912174193,41.3,77772.92,0.01,-0.6075,0.00015,23.31429]
[1776912175016,41.3,77772.92,0.01,-0.6075,0.00015,23.31429]
[1776912175107,41.3,77772.92,0.01,-0.6075,0.00015,23.31429]
[1776912175322,41.3,77772.92,0.01,-0.6075,0.00015,23.31429]
[1776912175413,41.3,77780.48,0.01,-0.60633,0.00015,23.33567]
[1776912177218,41.3,77786.38,0.01,-0.60543,0.00015,23.35222]
[1776912177934,41.3,77786.38,0.01,-0.60543,0.00015,23.35222]
[1776912178223,41.3,77784.36,0.01,-0.60574,0.00015,23.34656]
[1776912179817,41.3,77785.49,0.01,-0.60557,0.00015,23.34972]
[1776912182258,41.3,77791.45,0.01,-0.60465,0.00015,23.3663]
[1776912183484,41.3,77791.45,0.01,-0.60465,0.00015,23.3663]
[1776912184266,41.3,77791.18,0.01,-0.60469,0.00015,23.36552]
[1776912187286,41.3,77798.72,0.01,-0.60353,0.00015,23.38642]
[1776912191315,41.3,77793.57,0.01,-0.60431,0.00015,23.37234]
[1776912195351,41.31,77788.18,0.01,-0.60513,0.00015,23.35752]
[1776912200380,41.31,77787.52,0.01,-0.60522,0.00015,23.35589]
[1776912204410,41.31,77792.03,0.01,-0.60452,0.00015,23.36856]
[1776912205076,41.31,77792.03,0.01,-0.60452,0.00015,23.36856]
[1776912208195,41.31,77796.3,0.01,-0.60386,0.00015,23.38044]
[1776912208434,41.32,77800.99,0.01,-0.60314,0.00015,23.39335]
[1776912212660,41.32,77803.62,0.01,-0.60275,0.00015,23.39665]
[1776912213469,41.32,77805.52,0.01,-0.60245,0.00015,23.40185]
[1776912214479,41.32,77811.31,0.01,-0.60156,0.00015,23.41758]
[1776912217498,41.32,77815.78,0.01,-0.60088,0.00015,23.42963]
[1776912219511,41.32,77822.32,0.01,-0.59987,0.00015,23.44714]
[1776912223542,41.32,77828.67,0.01,-0.59889,0.00015,23.46397]
[1776912228851,41.31,77829.82,0.01,-0.59872,0.00015,23.46697]
[1776912229984,41.31,77830.3,0.01,-0.59864,0.00015,23.46822]
[1776912230457,41.32,77837.63,0.01,-0.59751,0.00015,23.48752]
[1776912231115,41.32,77837.63,0.01,-0.59751,0.00015,23.48752]
[1776912231162,41.32,77852.49,0.01,-0.59521,0.00015,23.52602]
[1776912232768,41.32,77852.49,0.01,-0.59521,0.00015,23.52602]
[1776912232779,41.32,77852.49,0.01,-0.59521,0.00015,23.52602]
[1776912233494,41.32,77856.76,0.01,-0.59455,0.00015,23.53696]
[1776912238417,41.32,77857.7,0.01,-0.5944,0.00015,23.53941]
[1776912238514,41.32,77857.7,0.01,-0.5944,0.00015,23.53941]
[1776912239696,41.32,77864.31,0.01,-0.59338,0.00015,23.55617]
[1776912245698,41.32,77863.45,0.01,-0.59351,0.00015,23.55404]
[1776912247186,41.32,77863.45,0.01,-0.59351,0.00015,23.55404]
[1776912247207,41.32,77865.2,0.01,-0.59324,0.00015,23.55846]
[1776912247874,41.32,77865.2,0.01,-0.59324,0.00015,23.55846]
[1776912248534,41.32,77871.18,0.01,-0.59231,0.00015,23.57345]
[1776912249616,41.32,77871.18,0.01,-0.59231,0.00015,23.57345]
[1776912249687,41.32,77871.18,0.01,-0.59231,0.00015,23.57345]
[1776912249905,41.32,77871.18,0.01,-0.59231,0.00015,23.57345]
[1776912249963,41.32,77871.18,0.01,-0.59231,0.00015,23.57345]
[1776912250047,41.32,77883.25,0.01,-0.59044,0.00015,23.60337]
[1776912254208,41.32,77882.73,0.01,-0.59052,0.00015,23.60217]
[1776912254297,41.33,77878.79,0.01,-0.59112,0.00015,23.59255]
[1776912255909,41.33,77878.79,0.01,-0.59112,0.00015,23.59255]
[1776912255945,41.33,77878.79,0.01,-0.59112,0.00015,23.59255]
[1776912255961,41.33,77873.69,0.01,-0.59191,0.00015,23.57995]
[1776912258261,41.33,77873.69,0.01,-0.59191,0.00015,23.57995]
[1776912258577,41.33,77875.51,0.01,-0.59163,0.00015,23.58446]
[1776912258613,41.33,77875.51,0.01,-0.59163,0.00015,23.58446]
[1776912258794,41.33,77875.51,0.01,-0.59163,0.00015,23.58446]
[1776912262437,41.33,77888.07,0.01,-0.58969,0.00015,23.61529]
[1776912263599,41.33,77888.07,0.01,-0.58969,0.00015,23.61529]
[1776912263825,41.32,77890.84,0.01,-0.58926,0.00015,23.622]
[1776912264833,41.33,77895.5,0.01,-0.58853,0.00015,23.6333]
[1776912266130,41.33,77895.5,0.01,-0.58853,0.00015,23.6333]
[1776912268774,41.33,77893.79,0.01,-0.5888,0.00015,23.62923]
[1776912268853,41.33,77893.79,0.01,-0.5888,0.00015,23.62923]
[1776912271624,41.33,77899.84,0.01,-0.58787,0.00016,23.63995]
[1776912272540,41.33,77899.88,0.01,-0.58786,0.00016,23.64006]
[1776912277588,41.33,77896.43,0.01,-0.58839,0.00016,23.63182]
[1776912282614,41.33,77898.66,0.01,-0.58804,0.00016,23.63727]
[1776912287568,41.34,77893.78,0.01,-0.58879,0.00015,23.62559]
[1776912289582,41.34,77895.41,0.01,-0.58854,0.00015,23.62954]
[1776912289682,41.34,77895.32,0.01,-0.58855,0.00015,23.62934]
[1776912289980,41.34,77895.32,0.01,-0.58855,0.00015,23.62934]
[1776912289990,41.34,77895.32,0.01,-0.58855,0.00015,23.62934]
[1776912290062,41.34,77888.47,0.01,-0.58961,0.00015,23.61276]
[1776912291242,41.34,77878.63,0.01,-0.59113,0.00015,23.58862]
[1776912292021,41.34,77878.63,0.01,-0.59114,0.00015,23.58861]
[1776912297319,41.34,77880.24,0.01,-0.59089,0.00015,23.59256]
[1776912303099,41.34,77888.11,0.01,-0.58967,0.00015,23.61181]
[1776912304332,41.34,77888.11,0.01,-0.58967,0.00015,23.61181]
[1776912304387,41.34,77891.19,0.01,-0.58919,0.00015,23.61928]
[1776912309658,41.33,77893.87,0.01,-0.58879,0.00015,23.62569]
[1776912314708,41.33,77893.24,0.01,-0.58889,0.00015,23.62407]
[1776912314738,41.33,77893.24,0.01,-0.58889,0.00015,23.62407]
[1776912314921,41.33,77893.24,0.01,-0.58889,0.00015,23.62407]
[1776912315015,41.33,77893.24,0.01,-0.58889,0.00015,23.62407]
[1776912315186,41.33,77895.05,0.01,-0.58861,0.00016,23.62843]
[1776912316189,41.33,77882.51,0.01,-0.59055,0.00015,23.59789]
[1776912317198,41.33,77874.64,0.01,-0.59177,0.00015,23.57844]
[1776912318156,41.33,77874.64,0.01,-0.59177,0.00015,23.57844]
[1776912318221,41.33,77874.64,0.01,-0.59177,0.00015,23.57844]
[1776912318224,41.33,77874.08,0.01,-0.59186,0.00015,23.57703]
[1776912323239,41.33,77873.41,0.01,-0.59197,0.00015,23.57531]
[1776912328274,41.33,77869.76,0.01,-0.59254,0.00015,23.56615]
[1776912331524,41.32,77877.35,0.01,-0.59139,0.00015,23.581]
[1776912332320,41.32,77881.77,0.01,-0.59071,0.00015,23.59179]
[1776912333312,41.32,77888.43,0.01,-0.58968,0.00015,23.60807]
[1776912335333,41.32,77888.43,0.01,-0.58969,0.00015,23.608]
[1776912335356,41.31,77892.84,0.01,-0.58901,0.00016,23.61857]
[1776912336256,41.31,77892.84,0.01,-0.58901,0.00016,23.61857]
[1776912336354,41.31,77892.84,0.01,-0.58901,0.00016,23.61857]
[1776912336421,41.31,77897.27,0.01,-0.58833,0.00016,23.62924]
[1776912339351,41.31,77898.67,0.01,-0.58812,0.00016,23.63253]
[1776912341576,41.31,77898.24,0.01,-0.58818,0.00016,23.63148]
[1776912341593,41.31,77901.31,0.01,-0.58771,0.00016,23.63881]
[1776912347406,41.3,77900.76,0.01,-0.58781,0.00016,23.63733]
[1776912352442,41.3,77899.24,0.01,-0.58805,0.00016,23.63355]
[1776912357479,41.29,77893.95,0.01,-0.58888,0.00016,23.62068]
[1776912362511,41.29,77900.07,0.01,-0.58794,0.00016,23.63533]
[1776912367571,41.29,77901.8,0.01,-0.58768,0.00016,23.63935]
[1776912367715,41.29,77901.8,0.01,-0.58768,0.00016,23.63935]
[1776912367837,41.29,77901.8,0.01,-0.58768,0.00016,23.63935]
[1776912367924,41.29,77901.8,0.01,-0.58768,0.00016,23.63935]
[1776912368010,41.29,77901.8,0.01,-0.58768,0.00016,23.63935]
[1776912368563,41.29,77901.61,0.01,-0.58771,0.00016,23.63887]
[1776912369565,41.29,77883.73,0.01,-0.59049,0.00016,23.59549]
[1776912370572,41.29,77880.98,0.01,-0.59091,0.00016,23.58871]
[1776912370917,41.29,77880.98,0.01,-0.59091,0.00016,23.58871]
[1776912370954,41.29,77880.98,0.01,-0.59091,0.00016,23.58871]
[1776912371580,41.28,77884.03,0.01,-0.59046,0.00016,23.596]
[1776912374601,41.28,77889.04,0.01,-0.58968,0.00016,23.60823]
[1776912379636,41.28,77892.22,0.01,-0.58919,0.00016,23.61591]
[1776912381198,41.28,77891.32,0.01,-0.58933,0.00016,23.61372]
[1776912381491,41.28,77891.32,0.01,-0.58933,0.00016,23.61372]
[1776912381571,41.28,77891.32,0.01,-0.58933,0.00016,23.61372]
[1776912381649,41.28,77895.21,0.01,-0.58873,0.00016,23.62318]
[1776912382657,41.28,77903.7,0.01,-0.58741,0.00016,23.64359]
[1776912383663,41.28,77905.92,0.01,-0.58706,0.00016,23.6489]
[1776912384505,41.28,77905.92,0.01,-0.58706,0.00016,23.6489]
[1776912384670,41.28,77907.24,0.01,-0.58686,0.00016,23.65204]
[1776912389705,41.28,77909.13,0.01,-0.58656,0.00016,23.65656]
[1776912393672,41.28,77907.3,0.01,-0.58686,0.00016,23.64833]
[1776912393966,41.28,77904.47,0.01,-0.5873,0.00016,23.6416]
[1776912399776,41.28,77899.37,0.01,-0.58808,0.00016,23.62947]
[1776912404810,41.28,77903.75,0.01,-0.5874,0.00016,23.64002]
[1776912405905,41.28,77903.75,0.01,-0.5874,0.00016,23.64002]
[1776912405973,41.28,77903.75,0.01,-0.5874,0.00016,23.64002]
[1776912406028,41.28,77908.26,0.01,-0.5867,0.00016,23.65076]
[1776912407936,41.28,77908.26,0.01,-0.5867,0.00016,23.65076]
[1776912408001,41.28,77908.26,0.01,-0.5867,0.00016,23.65076]
[1776912408030,41.28,77921.22,0.01,-0.58468,0.00016,23.68119]
[1776912409846,41.29,77921.5,0.01,-0.58464,0.00016,23.68187]
[1776912414882,41.29,77922.43,0.01,-0.58449,0.00016,23.68404]
[1776912420921,41.29,77926.49,0.01,-0.58386,0.00016,23.6934]
[1776912423761,41.29,77924.37,0.01,-0.58419,0.00016,23.68849]
[1776912423857,41.29,77924.37,0.01,-0.58419,0.00016,23.68849]
[1776912423933,41.29,77924.37,0.01,-0.58419,0.00016,23.68849]
[1776912423946,41.29,77910.92,0.01,-0.58628,0.00016,23.65708]
[1776912425491,41.29,77910.92,0.01,-0.58628,0.00016,23.65708]
[1776912425613,41.29,77910.92,0.01,-0.58628,0.00016,23.65708]
[1776912425708,41.29,77900.0,0.01,-0.58798,0.00016,23.63111]
[1776912426149,41.29,77900.0,0.01,-0.58798,0.00016,23.63111]
[1776912426259,41.29,77900.0,0.01,-0.58798,0.00016,23.63111]
[1776912426361,41.29,77880.19,0.01,-0.59105,0.00016,23.58289]
[1776912428430,41.29,77880.19,0.01,-0.59105,0.00016,23.58289]
[1776912428491,41.29,77880.19,0.01,-0.59105,0.00016,23.58289]
[1776912428547,41.29,77876.61,0.01,-0.5916,0.00015,23.57408]
[1776912434016,41.29,77880.39,0.01,-0.591,0.00016,23.58359]
[1776912439051,41.3,77881.8,0.01,-0.59078,0.00016,23.5872]
[1776912444086,41.3,77881.48,0.01,-0.59082,0.00015,23.5865]
[1776912445727,41.3,77873.34,0.01,-0.59208,0.00015,23.56632]
[1776912450129,41.3,77869.18,0.01,-0.59273,0.00015,23.55593]
[1776912451537,41.3,77860.35,0.01,-0.59411,0.00015,23.52976]
[1776912455777,41.31,77860.03,0.01,-0.59414,0.00015,23.52923]
[1776912455788,41.31,77850.37,0.01,-0.59563,0.00015,23.50456]
[1776912455850,41.31,77850.37,0.01,-0.59563,0.00015,23.50456]
[1776912456615,41.31,77850.37,0.01,-0.59563,0.00015,23.50456]
[1776912456661,41.31,77840.68,0.01,-0.59713,0.00015,23.47943]
[1776912457181,41.31,77840.68,0.01,-0.59713,0.00015,23.4794]
[1776912459688,41.3,77839.26,0.01,-0.59735,0.00015,23.47567]
[1776912459790,41.3,77837.15,0.01,-0.59768,0.00015,23.47012]
[1776912459969,41.3,77837.15,0.01,-0.59768,0.00015,23.47012]
[1776912460198,41.3,77837.15,0.01,-0.59768,0.00015,23.4701]
[1776912465233,41.3,77837.95,0.01,-0.59756,0.00015,23.47211]
[1776912467248,41.3,77844.18,0.01,-0.5966,0.00015,23.48833]
[1776912469784,41.3,77832.6,0.01,-0.59839,0.00015,23.45803]
[1776912475303,41.3,77833.73,0.01,-0.59823,0.00015,23.46088]
[1776912480339,41.3,77831.32,0.01,-0.59861,0.00015,23.45443]
[1776912482601,41.29,77829.39,0.01,-0.5989,0.00015,23.44931]
[1776912482782,41.29,77823.68,0.01,-0.59979,0.00015,23.43412]
[1776912484471,41.29,77823.68,0.01,-0.59979,0.00015,23.43412]
[1776912484692,41.3,77807.1,0.01,-0.60234,0.00015,23.38948]
[1776912490412,41.3,77805.27,0.01,-0.60261,0.00015,23.38463]
[1776912492655,41.3,77798.98,0.01,-0.60358,0.00015,23.36743]
[1776912495574,41.3,77793.73,0.01,-0.60438,0.00015,23.35301]
[1776912497462,41.3,77788.15,0.01,-0.60524,0.00015,23.33754]
[1776912498468,41.3,77784.07,0.01,-0.60587,0.00015,23.32614]
[1776912500483,41.3,77779.1,0.01,-0.60663,0.00015,23.31218]
[1776912505575,41.3,77777.29,0.01,-0.6069,0.00015,23.30716]
[1776912505729,41.3,77777.29,0.01,-0.6069,0.00015,23.30716]
[1776912505820,41.3,77773.08,0.01,-0.60755,0.00015,23.29526]
[1776912507441,41.3,77773.08,0.01,-0.60755,0.00015,23.29528]
[1776912507531,41.31,77771.22,0.01,-0.60783,0.00015,23.29003]
[1776912511125,41.31,77769.42,0.01,-0.6081,0.00015,23.28501]
[1776912511562,41.31,77770.92,0.01,-0.60788,0.00015,23.28537]
[1776912515587,41.31,77775.04,0.01,-0.60724,0.00015,23.29722]
[1776912518609,41.31,77779.64,0.01,-0.60653,0.00015,23.3103]
[1776912523643,41.32,77782.65,0.01,-0.60606,0.00015,23.31888]
[1776912528679,41.32,77781.39,0.01,-0.60625,0.00015,23.31542]
[1776912532706,41.32,77789.18,0.01,-0.60505,0.00015,23.33727]
[1776912532973,41.32,77789.18,0.01,-0.60505,0.00015,23.33727]
[1776912533713,41.32,77792.57,0.01,-0.60452,0.00015,23.34672]
[1776912536657,41.32,77795.46,0.01,-0.60408,0.00015,23.35478]
[1776912536734,41.32,77796.62,0.01,-0.6039,0.00015,23.35801]
[1776912539755,41.32,77802.89,0.01,-0.60293,0.00015,23.37531]
[1776912540214,41.32,77802.89,0.01,-0.60293,0.00015,23.37531]
[1776912540763,41.33,77807.53,0.01,-0.60221,0.00015,23.38798]
[1776912542777,41.33,77817.3,0.01,-0.6007,0.00015,23.41441]
[1776912545283,41.33,77817.7,0.01,-0.60064,0.00015,23.41549]
[1776912546805,41.33,77810.26,0.01,-0.60179,0.00015,23.39543]
[1776912547663,41.33,77810.26,0.01,-0.60179,0.00015,23.39543]
[1776912547812,41.33,77808.73,0.01,-0.60202,0.00015,23.39129]
[1776912550833,41.33,77813.32,0.01,-0.60131,0.00015,23.40376]
[1776912551841,41.33,77820.24,0.01,-0.60025,0.00015,23.42236]
[1776912553855,41.33,77822.02,0.01,-0.59997,0.00015,23.42711]
[1776912553939,41.33,77822.02,0.01,-0.59997,0.00015,23.42711]
[1776912554861,41.33,77823.01,0.01,-0.59982,0.00015,23.42974]
[1776912556175,41.33,77824.84,0.01,-0.59954,0.00015,23.43461]
[1776912556876,41.33,77830.77,0.01,-0.59862,0.00015,23.45031]
[1776912557883,41.33,77838.37,0.01,-0.59745,0.00015,23.47024]
[1776912558478,41.33,77838.37,0.01,-0.59745,0.00015,23.47024]
[1776912558889,41.33,77833.92,0.01,-0.59814,0.00015,23.45856]
[1776912559897,41.33,77838.02,0.01,-0.59751,0.00015,23.46929]
[1776912564932,41.32,77833.62,0.01,-0.5982,0.00015,23.45762]
[1776912566945,41.32,77830.72,0.01,-0.59865,0.00015,23.44995]
[1776912569966,41.32,77835.56,0.01,-0.5979,0.00015,23.46264]
[1776912571980,41.32,77840.14,0.01,-0.59721,0.00015,23.47065]
[1776912573222,41.32,77828.85,0.01,-0.59896,0.00015,23.44097]
[1776912575029,41.32,77829.03,0.01,-0.59893,0.00015,23.44142]
[1776912580059,41.32,77825.74,0.01,-0.59944,0.00015,23.43265]
[1776912585093,41.32,77828.74,0.01,-0.59898,0.00015,23.44058]
[1776912590128,41.31,77830.88,0.01,-0.59866,0.00015,23.44618]
[1776912592142,41.31,77830.89,0.01,-0.59866,0.00015,23.44618]
[1776912595164,41.31,77834.79,0.01,-0.59806,0.00015,23.45641]
[1776912600199,41.31,77832.47,0.01,-0.59842,0.00015,23.45024]
[1776912602219,41.31,77840.64,0.01,-0.59716,0.00015,23.47162]
[1776912607246,41.31,77840.57,0.01,-0.59718,0.00015,23.47132]
[1776912610222,41.3,77841.37,0.01,-0.59709,0.00015,23.47293]
[1776912610362,41.3,77845.49,0.01,-0.59645,0.00015,23.48363]
[1776912611252,41.3,77845.49,0.01,-0.59645,0.00015,23.48363]
[1776912611464,41.28,77851.57,0.01,-0.59554,0.00015,23.49883]
[1776912613509,41.28,77852.49,0.01,-0.5954,0.00015,23.50122]
[1776912614220,41.28,77852.49,0.01,-0.5954,0.00015,23.50122]
[1776912614305,41.28,77852.43,0.01,-0.59541,0.00015,23.50108]
[1776912619643,41.28,77852.3,0.01,-0.59542,0.00015,23.50081]
[1776912625379,41.29,77856.38,0.01,-0.59478,0.00015,23.51136]
[1776912626366,41.29,77856.38,0.01,-0.59478,0.00015,23.51136]
[1776912626463,41.29,77858.0,0.01,-0.59453,0.00015,23.5155]
[1776912629011,41.29,77861.04,0.01,-0.59406,0.00015,23.52324]
[1776912628434,41.29,77868.49,0.01,-0.59291,0.00015,23.54205]
[1776912630020,41.29,77877.25,0.01,-0.59155,0.00016,23.56392]
[1776912630973,41.29,77883.47,0.01,-0.59059,0.00016,23.57928]
[1776912632998,41.29,77877.68,0.01,-0.5915,0.00016,23.56104]
[1776912633048,41.29,77877.68,0.01,-0.5915,0.00016,23.56104]
[1776912633085,41.29,77877.68,0.01,-0.5915,0.00016,23.56104]
[1776912635916,41.29,77878.07,0.01,-0.59144,0.00016,23.56199]
[1776912636013,41.29,77893.9,0.01,-0.58899,0.00016,23.60077]
[1776912636139,41.29,77893.9,0.01,-0.58899,0.00016,23.60077]
[1776912636196,41.29,77893.9,0.01,-0.58899,0.00016,23.60077]
[1776912636378,41.29,77893.9,0.01,-0.58899,0.00016,23.60077]
[1776912636455,41.29,77893.9,0.01,-0.58899,0.00016,23.60077]
[1776912637461,41.29,77906.94,0.01,-0.58696,0.00016,23.63208]
[1776912638317,41.29,77906.94,0.01,-0.58696,0.00016,23.63208]
[1776912638353,41.29,77906.94,0.01,-0.58696,0.00016,23.63208]
[1776912638469,41.29,77926.79,0.01,-0.58387,0.00016,23.67854]
[1776912639476,41.29,77935.33,0.01,-0.58254,0.00016,23.69808]
[1776912644516,41.28,77938.35,0.01,-0.58208,0.00016,23.70484]
[1776912649549,41.28,77933.63,0.01,-0.58282,0.00016,23.69403]
[1776912654604,41.28,77933.34,0.01,-0.58287,0.00016,23.69331]
[1776912654668,41.28,77933.34,0.01,-0.58287,0.00016,23.69331]
[1776912659616,41.28,77937.81,0.01,-0.58218,0.00016,23.70339]
[1776912662639,41.27,77944.38,0.01,-0.58116,0.00016,23.71816]
[1776912667672,41.27,77943.32,0.01,-0.58133,0.00016,23.71569]
[1776912671700,41.27,77950.0,0.01,-0.5803,0.00016,23.73055]
[1776912676735,41.27,77948.3,0.01,-0.58057,0.00016,23.7267]
[1776912681772,41.26,77946.45,0.01,-0.58086,0.00016,23.72252]
[1776912684023,41.26,77954.59,0.01,-0.57959,0.00016,23.74058]
[1776912685799,41.26,77953.46,0.01,-0.57977,0.00016,23.73806]
[1776912688040,41.26,77953.65,0.01,-0.57974,0.00016,23.73847]
[1776912689845,41.26,77957.33,0.01,-0.57917,0.00016,23.74654]
[1776912689933,41.26,77968.07,0.01,-0.5775,0.00016,23.76992]
[1776912690833,41.26,77968.07,0.01,-0.5775,0.00016,23.7699]
[1776912695868,41.25,77962.15,0.01,-0.57845,0.00016,23.75301]
[1776912700903,41.25,77962.88,0.01,-0.57834,0.00016,23.75449]
[1776912705938,41.24,77960.28,0.01,-0.57876,0.00016,23.74869]
[1776912707401,41.24,77960.29,0.01,-0.57876,0.00016,23.74869]
[1776912707500,41.24,77960.29,0.01,-0.57876,0.00016,23.74869]
[1776912711910,41.24,77958.01,0.01,-0.57912,0.00016,23.7436]
[1776912712034,41.24,77958.01,0.01,-0.57912,0.00016,23.7436]
[1776912712001,41.24,77970.0,0.01,-0.57725,0.00016,23.76967]
[1776912714004,41.24,77982.46,0.01,-0.57531,0.00016,23.79619]
[1776912715014,41.24,77980.88,0.01,-0.57556,0.00016,23.79282]
[1776912718413,41.24,77977.24,0.01,-0.57613,0.00016,23.78508]
[1776912718415,41.24,77977.24,0.01,-0.57613,0.00016,23.78508]
[1776912719041,41.24,77977.1,0.01,-0.57615,0.00016,23.78478]
[1776912720046,41.24,77988.17,0.01,-0.57442,0.00016,23.80816]
[1776912721053,41.24,77989.27,0.01,-0.57424,0.00016,23.81048]
[1776912722016,41.24,77989.27,0.01,-0.57424,0.00016,23.81048]
[1776912722113,41.24,77981.26,0.01,-0.57549,0.00016,23.79369]
[1776912724565,41.24,77977.77,0.01,-0.57603,0.00016,23.78634]
[1776912725081,41.24,77978.74,0.01,-0.57588,0.00016,23.78841]
[1776912726088,41.24,77987.61,0.01,-0.57449,0.00016,23.80712]
[1776912727097,41.24,77992.27,0.01,-0.57376,0.00016,23.81684]
[1776912730116,41.24,77991.6,0.01,-0.57386,0.00016,23.81548]
[1776912730119,41.25,77985.98,0.01,-0.57474,0.00016,23.80378]
[1776912730178,41.25,77985.98,0.01,-0.57474,0.00016,23.80378]
[1776912734153,41.25,77991.65,0.01,-0.57384,0.00016,23.8157]
[1776912739183,41.25,77989.87,0.01,-0.57411,0.00016,23.8121]
[1776912744446,41.26,77988.08,0.01,-0.57438,0.00016,23.80849]
[1776912750262,41.26,77988.7,0.01,-0.57428,0.00016,23.80987]
[1776912755297,41.27,77986.63,0.01,-0.57461,0.00016,23.80175]
[1776912757981,41.27,77985.9,0.01,-0.57472,0.00016,23.80022]
[1776912758207,41.27,77985.48,0.01,-0.57479,0.00016,23.79936]
[1776912758336,41.27,77985.48,0.01,-0.57479,0.00016,23.79936]
[1776912759327,41.27,77967.02,0.01,-0.57767,0.00016,23.76005]
[1776912760369,41.27,77963.4,0.01,-0.57824,0.00016,23.75222]
[1776912762316,41.27,77964.66,0.01,-0.57804,0.00016,23.75496]
[1776912762676,41.27,77966.36,0.01,-0.57777,0.00016,23.75864]
[1776912764588,41.27,77957.58,0.01,-0.57915,0.00016,23.73948]
[1776912769701,41.27,77960.8,0.01,-0.57865,0.00016,23.7465]
[1776912769800,41.27,77965.26,0.01,-0.57795,0.00016,23.75619]
[1776912770776,41.27,77965.26,0.01,-0.57795,0.00016,23.75619]
[1776912770831,41.27,77965.26,0.01,-0.57795,0.00016,23.75619]
[1776912776467,41.26,77966.21,0.01,-0.57781,0.00016,23.75819]
[1776912778692,41.26,77967.95,0.01,-0.57754,0.00016,23.76194]
[1776912778856,41.26,77971.22,0.01,-0.57703,0.00016,23.76898]
[1776912780497,41.26,77977.64,0.01,-0.57602,0.00016,23.78268]
[1776912784728,41.26,77981.77,0.01,-0.57538,0.00016,23.79145]
[1776912789558,41.27,77988.95,0.01,-0.57425,0.00016,23.80658]
[1776912792583,41.27,78004.79,0.01,-0.57177,0.00016,23.83916]
[1776912794802,41.27,78010.59,0.01,-0.57086,0.00016,23.85085]
[1776912800635,41.27,78013.77,0.01,-0.57036,0.00016,23.85722]
[1776912804337,41.27,78016.65,0.01,-0.56991,0.00016,23.86295]
[1776912804445,41.27,78016.65,0.01,-0.56991,0.00016,23.86295]
[1776912804873,41.27,78024.32,0.01,-0.5687,0.00016,23.87805]
[1776912807141,41.27,78024.32,0.01,-0.5687,0.00016,23.87805]
[1776912807207,41.27,78024.32,0.01,-0.5687,0.00016,23.87805]
[1776912807263,41.27,78022.11,0.01,-0.56905,0.00016,23.87372]
[1776912812719,41.27,78027.35,0.01,-0.56824,0.00016,23.88007]
[1776912817755,41.27,78024.77,0.01,-0.56865,0.00016,23.87503]
[1776912822792,41.27,78021.39,0.01,-0.56918,0.00016,23.86841]
[1776912825015,41.27,78015.67,0.01,-0.57007,0.00016,23.85711]
[1776912828786,41.27,78013.02,0.01,-0.57049,0.00016,23.85185]
[1776912828850,41.27,78013.02,0.01,-0.57049,0.00016,23.85185]
[1776912833867,41.27,78017.74,0.01,-0.56974,0.00016,23.86129]
[1776912835084,41.27,78023.63,0.01,-0.56882,0.00016,23.87289]
[1776912838902,41.27,78017.95,0.01,-0.56971,0.00016,23.86169]
[1776912842893,41.27,78017.44,0.01,-0.5698,0.00016,23.86059]
[1776912843034,41.27,78017.44,0.01,-0.5698,0.00016,23.86059]
[1776912843131,41.27,78017.44,0.01,-0.5698,0.00016,23.86059]
[1776912843228,41.27,78003.11,0.01,-0.57204,0.00016,23.83185]
[1776912845154,41.27,77983.53,0.01,-0.57511,0.00016,23.79138]
[1776912845836,41.27,77983.53,0.01,-0.57511,0.00016,23.79138]
[1776912845952,41.27,77983.53,0.01,-0.57511,0.00016,23.79138]
[1776912849979,41.27,77979.03,0.01,-0.57581,0.00016,23.78187]
[1776912855224,41.27,77976.92,0.01,-0.57614,0.00016,23.77739]
[1776912860309,41.27,77976.23,0.01,-0.57625,0.00016,23.77592]
[1776912866091,41.27,77974.65,0.01,-0.5765,0.00016,23.77252]
[1776912871126,41.26,77974.14,0.01,-0.57659,0.00016,23.76749]
[1776912876161,41.26,77971.33,0.01,-0.57704,0.00016,23.76143]
[1776912881196,41.26,77970.43,0.01,-0.57718,0.00016,23.75945]
[1776912886233,41.26,77970.52,0.01,-0.57718,0.00016,23.75955]
[1776912887725,41.26,77969.66,0.01,-0.57731,0.00016,23.75768]
[1776912887748,41.26,77969.66,0.01,-0.57731,0.00016,23.75768]
[1776912888245,41.25,77963.25,0.01,-0.57832,0.00016,23.74377]
[1776912893280,41.25,77965.02,0.01,-0.57805,0.00016,23.74753]
[1776912895294,41.25,77960.62,0.01,-0.57874,0.00016,23.7379]
[1776912900331,41.25,77963.31,0.01,-0.57832,0.00016,23.7437]
[1776912901050,41.25,77963.31,0.01,-0.57832,0.00016,23.7437]
[1776912901164,41.25,77963.31,0.01,-0.57832,0.00016,23.7437]
[1776912901405,41.25,77962.86,0.01,-0.57839,0.00016,23.7427]
[1776912902345,41.25,77967.05,0.01,-0.57774,0.00016,23.75179]
[1776912904112,41.25,77966.69,0.01,-0.5778,0.00016,23.75099]
[1776912904396,41.24,77967.58,0.01,-0.57766,0.00016,23.75289]
[1776912908122,41.24,77968.35,0.01,-0.57755,0.00016,23.7545]
[1776912908193,41.24,77968.35,0.01,-0.57755,0.00016,23.7545]
[1776912908386,41.24,77968.83,0.01,-0.57747,0.00016,23.75551]
[1776912909392,41.24,77950.96,0.01,-0.58027,0.00016,23.71634]
[1776912910401,41.24,77944.91,0.01,-0.58121,0.00016,23.70279]
[1776912911264,41.24,77944.91,0.01,-0.58121,0.00016,23.70279]
[1776912911332,41.24,77944.91,0.01,-0.58121,0.00016,23.70279]
[1776912916443,41.24,77942.4,0.01,-0.58161,0.00016,23.69703]
[1776912921476,41.23,77945.61,0.01,-0.58112,0.00016,23.70416]
[1776912926512,41.23,77945.76,0.01,-0.5811,0.00016,23.70441]
[1776912932292,41.23,77945.87,0.01,-0.58109,0.00016,23.70458]
[1776912933200,41.23,77938.38,0.01,-0.58228,0.00016,23.68373]
[1776912934568,41.23,77948.48,0.01,-0.5807,0.00016,23.70648]
[1776912935786,41.22,77950.68,0.01,-0.58036,0.00016,23.71135]
[1776912937956,41.22,77950.68,0.01,-0.58036,0.00016,23.71133]
[1776912938000,41.22,77950.68,0.01,-0.58036,0.00016,23.71133]
[1776912939604,41.22,77967.62,0.01,-0.57772,0.00016,23.74849]
[1776912940610,41.22,77972.1,0.01,-0.57702,0.00016,23.75813]
[1776912942606,41.22,77973.37,0.01,-0.57682,0.00016,23.76083]
[1776912942707,41.22,77974.44,0.01,-0.57666,0.00016,23.76309]
[1776912945856,41.21,77979.54,0.01,-0.57587,0.00016,23.77387]
[1776912950186,41.21,77981.98,0.01,-0.57549,0.00016,23.77897]
[1776912950259,41.21,77981.98,0.01,-0.57549,0.00016,23.77897]
[1776912950277,41.21,77969.08,0.01,-0.57752,0.00016,23.75135]
[1776912950746,41.21,77969.08,0.01,-0.57752,0.00016,23.75135]
[1776912951009,41.21,77969.08,0.01,-0.57752,0.00016,23.75135]
[1776912951041,41.21,77959.01,0.01,-0.57909,0.00016,23.7294]
[1776912951687,41.21,77959.01,0.01,-0.57909,0.00016,23.72938]
[1776912955593,41.21,77956.23,0.01,-0.57953,0.00016,23.72321]
[1776912955933,41.21,77959.64,0.01,-0.579,0.00016,23.73068]
[1776912961841,41.2,77960.19,0.01,-0.57892,0.00016,23.73183]
[1776912962249,41.2,77960.19,0.01,-0.57892,0.00016,23.73183]
[1776912962344,41.2,77958.18,0.01,-0.57924,0.00016,23.72739]
[1776912963780,41.2,77943.62,0.01,-0.58151,0.00016,23.69493]
[1776912964796,41.2,77938.75,0.01,-0.58228,0.00016,23.68388]
[1776912966082,41.2,77938.75,0.01,-0.58228,0.00016,23.68388]
[1776912966410,41.2,77943.33,0.01,-0.58156,0.00016,23.69422]
[1776912967808,41.2,77926.58,0.01,-0.58418,0.00016,23.65591]
[1776912968815,41.2,77928.71,0.01,-0.58385,0.00016,23.66084]
[1776912973388,41.2,77929.52,0.01,-0.58372,0.00016,23.6627]
[1776912973450,41.2,77944.14,0.01,-0.58144,0.00016,23.69602]
[1776912974861,41.2,77947.23,0.01,-0.58096,0.00016,23.70294]
[1776912977878,41.2,77951.4,0.01,-0.58031,0.00016,23.7122]
[1776912978885,41.2,77956.2,0.01,-0.57956,0.00016,23.72283]
[1776912980697,41.19,77956.93,0.01,-0.57945,0.00016,23.72441]
[1776912980899,41.19,77957.32,0.01,-0.57939,0.00016,23.72525]
[1776912983920,41.19,77949.77,0.01,-0.58058,0.00016,23.70843]
[1776912988955,41.19,77949.79,0.01,-0.58058,0.00016,23.70834]
[1776912993998,41.18,77949.53,0.01,-0.58065,0.00016,23.70375]
[1776912999025,41.18,77952.39,0.01,-0.58021,0.00016,23.71004]
[1776913003053,41.18,77957.26,0.01,-0.57945,0.00016,23.72076]
[1776913006284,41.17,77951.31,0.01,-0.58039,0.00016,23.70749]
[1776913010171,41.17,77955.62,0.01,-0.57972,0.00016,23.71699]
[1776913010724,41.17,77955.62,0.01,-0.57972,0.00016,23.71699]
[1776913010788,41.17,77955.62,0.01,-0.57972,0.00016,23.71699]
[1776913016354,41.17,77954.05,0.01,-0.57998,0.00016,23.71339]
[1776913021781,41.16,77954.76,0.01,-0.57987,0.00016,23.71486]
[1776913021791,41.16,77954.76,0.01,-0.57987,0.00016,23.71486]
[1776913022186,41.16,77953.55,0.01,-0.58006,0.00016,23.71216]
[1776913023193,41.16,77945.12,0.01,-0.58139,0.00016,23.69327]
[1776913024200,41.16,77941.71,0.01,-0.58192,0.00016,23.68555]
[1776913029236,41.16,77942.39,0.01,-0.58182,0.00016,23.68706]
[1776913030131,41.16,77942.39,0.01,-0.58182,0.00016,23.68706]
[1776913032257,41.16,77947.07,0.01,-0.58109,0.00016,23.69754]
[1776913037291,41.16,77948.57,0.01,-0.58086,0.00016,23.70084]
[1776913039305,41.15,77943.9,0.01,-0.5816,0.00016,23.69027]
[1776913044340,41.15,77944.31,0.01,-0.58155,0.00016,23.69102]
[1776913048368,41.14,77938.61,0.01,-0.58245,0.00016,23.67797]
[1776913053404,41.14,77935.5,0.01,-0.58295,0.00016,23.66697]
[1776913054412,41.14,77943.19,0.01,-0.58174,0.00016,23.68448]
[1776913056425,41.14,77944.42,0.01,-0.58155,0.00016,23.68725]
[1776913061459,41.14,77945.36,0.01,-0.58141,0.00016,23.68935]
[1776913066494,41.14,77944.44,0.01,-0.58155,0.00016,23.68725]
[1776913070522,41.14,77936.15,0.01,-0.58285,0.00016,23.66839]
[1776913070999,41.14,77936.15,0.01,-0.58285,0.00016,23.66839]
[1776913071064,41.14,77936.15,0.01,-0.58285,0.00016,23.66839]
[1776913078579,41.14,77943.06,0.01,-0.58176,0.00016,23.68419]
[1776913080594,41.14,77946.15,0.01,-0.58128,0.00016,23.69116]
[1776913082659,41.14,77956.2,0.01,-0.57971,0.00016,23.7136]
[1776913082990,41.14,77956.2,0.01,-0.57971,0.00016,23.7136]
[1776913083330,41.14,77956.2,0.01,-0.57971,0.00016,23.7136]
[1776913083433,41.14,77956.2,0.01,-0.57971,0.00016,23.7136]
[1776913083557,41.14,77956.2,0.01,-0.57971,0.00016,23.7136]
[1776913083659,41.14,77967.59,0.01,-0.57792,0.00016,23.73859]
[1776913085635,41.14,77972.5,0.01,-0.57716,0.00016,23.74918]
[1776913086641,41.14,77977.69,0.01,-0.57635,0.00016,23.76029]
[1776913087802,41.14,77976.69,0.01,-0.5765,0.00016,23.75812]
[1776913087841,41.14,77976.69,0.01,-0.5765,0.00016,23.75812]
[1776913087921,41.14,77976.69,0.01,-0.5765,0.00016,23.75812]
[1776913087998,41.14,77976.69,0.01,-0.5765,0.00016,23.75812]
[1776913088656,41.14,77982.13,0.01,-0.57565,0.00016,23.76972]
[1776913089664,41.14,77991.2,0.01,-0.57423,0.00016,23.78878]
[1776913090366,41.14,77991.2,0.01,-0.57423,0.00016,23.78878]
[1776913090415,41.14,77991.2,0.01,-0.57423,0.00016,23.78878]
[1776913090671,41.14,77994.91,0.01,-0.57365,0.00016,23.79646]
[1776913095705,41.13,78004.53,0.01,-0.57214,0.00016,23.81621]
[1776913096917,41.13,78010.64,0.01,-0.57118,0.00016,23.82863]
[1776913099735,41.14,78012.72,0.01,-0.57085,0.00016,23.83287]
[1776913105620,41.14,78013.02,0.01,-0.5708,0.00016,23.83351]
[1776913109804,41.14,78005.39,0.01,-0.57199,0.00016,23.81815]
[1776913112826,41.14,78010.73,0.01,-0.57117,0.00016,23.82506]
[1776913117860,41.14,78008.42,0.01,-0.57153,0.00016,23.82035]
[1776913122896,41.14,78009.03,0.01,-0.57144,0.00016,23.82155]
[1776913127930,41.14,78005.99,0.01,-0.57192,0.00016,23.81535]
[1776913131515,41.14,78004.88,0.01,-0.5721,0.00016,23.81308]
[1776913131576,41.14,78004.88,0.01,-0.5721,0.00016,23.81308]
[1776913138000,41.13,78005.38,0.01,-0.57202,0.00016,23.81406]
[1776913140242,41.13,78003.79,0.01,-0.57227,0.00016,23.81082]
[1776913140516,41.13,77996.48,0.01,-0.57342,0.00016,23.79577]
[1776913142030,41.13,77987.28,0.01,-0.57487,0.00016,23.77656]
[1776913143043,41.13,77984.69,0.01,-0.57528,0.00016,23.77101]
[1776913144044,41.13,77980.27,0.01,-0.57598,0.00016,23.76165]
[1776913147208,41.13,77978.0,0.01,-0.57634,0.00016,23.75676]
[1776913147270,41.13,77977.46,0.01,-0.57642,0.00016,23.75558]
[1776913152102,41.13,77971.98,0.01,-0.57728,0.00016,23.74381]
[1776913157340,41.13,77972.81,0.01,-0.57715,0.00016,23.74559]
[1776913163180,41.12,77972.03,0.01,-0.57728,0.00016,23.7438]
[1776913167410,41.12,77966.64,0.01,-0.57814,0.00016,23.73203]
[1776913169295,41.12,77960.91,0.01,-0.57904,0.00016,23.71945]
[1776913171236,41.12,77956.0,0.01,-0.57982,0.00016,23.70469]
[1776913172001,41.12,77956.0,0.01,-0.57982,0.00016,23.70469]
[1776913172067,41.12,77956.0,0.01,-0.57982,0.00016,23.70469]
[1776913172576,41.12,77951.33,0.01,-0.58055,0.00016,23.69428]
[1776913178284,41.11,77948.29,0.01,-0.58104,0.00016,23.68736]
[1776913181305,41.11,77943.28,0.01,-0.58183,0.00016,23.676]
[1776913182959,41.11,77942.44,0.01,-0.58196,0.00016,23.67408]
[1776913183012,41.11,77942.44,0.01,-0.58196,0.00016,23.67408]
[1776913188086,41.11,77941.43,0.01,-0.58212,0.00016,23.67174]
[1776913188354,41.11,77941.43,0.01,-0.58212,0.00016,23.67173]
[1776913192153,41.11,77942.36,0.01,-0.58198,0.00016,23.67382]
[1776913192215,41.11,77942.36,0.01,-0.58198,0.00016,23.67382]
[1776913198424,41.11,77941.45,0.01,-0.58213,0.00016,23.6717]
[1776913203459,41.11,77942.26,0.01,-0.582,0.00016,23.67351]
[1776913208495,41.1,77941.57,0.01,-0.58211,0.00016,23.6719]
[1776913209501,41.1,77935.85,0.01,-0.58301,0.00016,23.65881]
[1776913214538,41.1,77937.7,0.01,-0.58273,0.00016,23.66292]
[1776913219573,41.1,77939.11,0.01,-0.58251,0.00016,23.66616]
[1776913220743,41.1,77939.11,0.01,-0.58251,0.00016,23.66616]
[1776913220961,41.1,77939.18,0.01,-0.5825,0.00016,23.66632]
[1776913221094,41.1,77939.18,0.01,-0.5825,0.00016,23.66632]
[1776913221573,41.1,77939.18,0.01,-0.5825,0.00016,23.66632]
[1776913221688,41.1,77939.18,0.01,-0.5825,0.00016,23.66632]
[1776913221740,41.1,77939.18,0.01,-0.5825,0.00016,23.66632]
[1776913221751,41.1,77922.28,0.01,-0.58515,0.00016,23.62724]
[1776913221891,41.1,77922.28,0.01,-0.58515,0.00016,23.62724]
[1776913222119,41.1,77922.28,0.01,-0.58515,0.00016,23.62724]
[1776913222596,41.1,77922.28,0.01,-0.58514,0.00016,23.62729]
[1776913223602,41.1,77917.94,0.01,-0.58582,0.00016,23.61709]
[1776913224196,41.1,77917.94,0.01,-0.58582,0.00016,23.61709]
[1776913224271,41.1,77917.94,0.01,-0.58582,0.00016,23.61709]
[1776913224608,41.1,77917.79,0.01,-0.58584,0.00016,23.61674]
[1776913225690,41.1,77917.79,0.01,-0.58584,0.00016,23.61674]
[1776913228005,41.1,77914.13,0.01,-0.58642,0.00016,23.60801]
[1776913233673,41.1,77911.3,0.01,-0.58689,0.00016,23.59723]
[1776913234230,41.1,77911.3,0.01,-0.58689,0.00016,23.59723]
[1776913234680,41.09,77912.74,0.01,-0.58667,0.00016,23.60064]
[1776913239714,41.09,77909.73,0.01,-0.58714,0.00016,23.5934]
[1776913240721,41.09,77913.81,0.01,-0.5865,0.00016,23.60311]
[1776913242492,41.09,77913.33,0.01,-0.58658,0.00016,23.60195]
[1776913242503,41.09,77913.33,0.01,-0.58658,0.00016,23.60195]
[1776913242735,41.09,77915.6,0.01,-0.58623,0.00016,23.60732]
[1776913243742,41.09,77922.66,0.01,-0.58512,0.00016,23.62393]
[1776913244750,41.09,77930.97,0.01,-0.58382,0.00016,23.64329]
[1776913245763,41.09,77930.97,0.01,-0.58382,0.00016,23.64329]
[1776913245804,41.09,77933.17,0.01,-0.58348,0.00016,23.64837]
[1776913250795,41.09,77939.96,0.01,-0.58241,0.00016,23.66395]
[1776913251801,41.09,77944.44,0.01,-0.58171,0.00016,23.67413]
[1776913252715,41.09,77944.44,0.01,-0.58171,0.00016,23.67413]
[1776913252780,41.09,77944.44,0.01,-0.58171,0.00016,23.67413]
[1776913260007,41.09,77942.2,0.01,-0.58206,0.00016,23.66899]
[1776913264892,41.08,77946.31,0.01,-0.58143,0.00016,23.67817]
[1776913268920,41.08,77949.44,0.01,-0.58094,0.00016,23.68519]
[1776913272949,41.08,77940.26,0.01,-0.58239,0.00016,23.66433]
[1776913278184,41.08,77943.47,0.01,-0.58189,0.00016,23.67161]
[1776913284724,41.08,77940.65,0.01,-0.58234,0.00016,23.6651]
[1776913284766,41.07,77934.95,0.01,-0.58323,0.00016,23.65199]
[1776913287047,41.07,77923.03,0.01,-0.58511,0.00016,23.62423]
[1776913288254,41.07,77915.27,0.01,-0.58633,0.00016,23.60592]
[1776913294095,41.07,77912.47,0.01,-0.58678,0.00016,23.5953]
[1776913299130,41.07,77910.44,0.01,-0.5871,0.00016,23.59042]
[1776913300230,41.07,77905.67,0.01,-0.58785,0.00016,23.57898]
[1776913302154,41.07,77898.26,0.01,-0.58901,0.00016,23.56102]
[1776913303923,41.07,77903.66,0.01,-0.58817,0.00016,23.57408]
[1776913305172,41.07,77919.26,0.01,-0.58573,0.00016,23.6113]
[1776913306180,41.07,77923.88,0.01,-0.585,0.00016,23.62218]
[1776913308369,41.07,77926.09,0.01,-0.58465,0.00016,23.62735]
[1776913308395,41.07,77934.2,0.01,-0.58338,0.00016,23.64616]
[1776913309033,41.07,77934.2,0.01,-0.58338,0.00016,23.64616]
[1776913309183,41.07,77934.2,0.01,-0.58338,0.00016,23.64616]
[1776913309240,41.07,77934.2,0.01,-0.58338,0.00016,23.64616]
[1776913309537,41.07,77934.2,0.01,-0.58338,0.00016,23.64616]
[1776913309630,41.07,77934.2,0.01,-0.58338,0.00016,23.64616]
[1776913309730,41.07,77934.2,0.01,-0.58338,0.00016,23.64616]
[1776913309829,41.07,77946.81,0.01,-0.5814,0.00016,23.67493]
[1776913311007,41.07,77946.81,0.01,-0.5814,0.00016,23.67493]
[1776913311214,41.07,77955.82,0.01,-0.57999,0.00016,23.69511]
[1776913312221,41.07,77956.69,0.01,-0.57986,0.00016,23.69703]
[1776913313346,41.07,77956.69,0.01,-0.57986,0.00016,23.69703]
[1776913313415,41.07,77956.69,0.01,-0.57986,0.00016,23.69703]
[1776913313470,41.07,77956.69,0.01,-0.57986,0.00016,23.69703]
[1776913313551,41.07,77956.69,0.01,-0.57986,0.00016,23.69703]
[1776913313630,41.07,77956.69,0.01,-0.57986,0.00016,23.69703]
[1776913313731,41.07,77948.27,0.01,-0.58118,0.00016,23.67813]
[1776913314577,41.07,77942.5,0.01,-0.58209,0.00016,23.66507]
[1776913317147,41.06,77942.65,0.01,-0.58206,0.00016,23.66541]
[1776913317257,41.06,77942.83,0.01,-0.58204,0.00016,23.66581]
[1776913322334,41.06,77945.37,0.01,-0.58164,0.00016,23.67153]
[1776913325354,41.06,77951.26,0.01,-0.58072,0.00016,23.68478]
[1776913328535,41.06,77945.17,0.01,-0.58168,0.00016,23.671]
[1776913331227,41.06,77946.68,0.01,-0.58145,0.00016,23.67438]
[1776913336431,41.05,77945.44,0.01,-0.58165,0.00016,23.67142]
[1776913341466,41.05,77943.09,0.01,-0.58203,0.00016,23.66596]
[1776913347507,41.05,77946.69,0.01,-0.58147,0.00016,23.67404]
[1776913350528,41.05,77956.91,0.01,-0.57987,0.00016,23.69694]
[1776913351536,41.05,77960.31,0.01,-0.57935,0.00016,23.70057]
[1776913353290,41.05,77964.05,0.01,-0.57876,0.00016,23.7088]
[1776913353550,41.04,77965.41,0.01,-0.57855,0.00016,23.71179]
[1776913358747,41.05,77966.88,0.01,-0.57832,0.00016,23.71501]
[1776913361605,41.05,77957.65,0.01,-0.57977,0.00016,23.69467]
[1776913362612,41.05,77955.47,0.01,-0.58011,0.00016,23.68981]
[1776913365633,41.04,77961.67,0.01,-0.57914,0.00016,23.70352]
[1776913366803,41.04,77961.67,0.01,-0.57914,0.00016,23.70352]
[1776913366867,41.04,77961.67,0.01,-0.57914,0.00016,23.70352]
[1776913366913,41.04,77970.33,0.01,-0.57778,0.00016,23.72249]
[1776913367151,41.04,77970.33,0.01,-0.57778,0.00016,23.72249]
[1776913367275,41.04,77970.33,0.01,-0.57778,0.00016,23.72249]
[1776913367359,41.04,77970.33,0.01,-0.57778,0.00016,23.72249]
[1776913367558,41.04,77970.33,0.01,-0.57778,0.00016,23.72249]
[1776913367655,41.04,77970.33,0.01,-0.57778,0.00016,23.72249]
[1776913368232,41.04,77970.33,0.01,-0.57778,0.00016,23.72249]
[1776913368446,41.04,77970.33,0.01,-0.57778,0.00016,23.72249]
[1776913368562,41.04,77970.33,0.01,-0.57778,0.00016,23.72249]
[1776913368664,41.04,78017.62,0.01,-0.57033,0.00016,23.82126]
[1776913369716,41.04,78017.62,0.01,-0.57033,0.00016,23.82126]
[1776913369828,41.04,78017.62,0.01,-0.57033,0.00016,23.82126]
[1776913369929,41.05,78015.89,0.01,-0.5706,0.00016,23.81781]
[1776913370674,41.05,78015.89,0.01,-0.5706,0.00016,23.81783]
[1776913372662,41.05,78012.93,0.01,-0.57106,0.00016,23.81188]
[1776913372733,41.05,78022.94,0.01,-0.56948,0.00016,23.83191]
[1776913374701,41.05,78027.09,0.01,-0.56883,0.00016,23.84013]
[1776913377723,41.05,78020.79,0.01,-0.56982,0.00016,23.82769]
[1776913379806,41.05,78018.27,0.01,-0.57021,0.00016,23.82267]
[1776913381753,41.05,78024.77,0.01,-0.56919,0.00016,23.83562]
[1776913383765,41.05,78011.93,0.01,-0.57121,0.00016,23.80998]
[1776913384771,41.05,78006.79,0.01,-0.57202,0.00016,23.79952]
[1776913385957,41.05,78006.79,0.01,-0.57202,0.00016,23.79952]
[1776913385811,41.05,78001.69,0.01,-0.57283,0.00016,23.78903]
[1776913386145,41.05,78001.69,0.01,-0.57283,0.00016,23.78903]
[1776913386786,41.05,78001.69,0.01,-0.57283,0.00016,23.78901]
[1776913387884,41.05,78001.69,0.01,-0.57283,0.00016,23.78901]
[1776913387967,41.05,78003.6,0.01,-0.57253,0.00016,23.79296]
[1776913389974,41.05,78006.23,0.01,-0.57211,0.00016,23.79837]
[1776913391011,41.05,78003.7,0.01,-0.57251,0.00016,23.7932]
[1776913395121,41.05,78004.87,0.01,-0.57232,0.00016,23.79564]
[1776913395182,41.05,78004.87,0.01,-0.57232,0.00016,23.79564]
[1776913399038,41.05,77995.29,0.01,-0.57383,0.00016,23.77588]
[1776913403909,41.06,78000.5,0.01,-0.573,0.00016,23.78671]
[1776913407938,41.06,77994.53,0.01,-0.57394,0.00016,23.77437]
[1776913412973,41.06,77995.46,0.01,-0.57381,0.00016,23.77239]
[1776913418007,41.05,77996.3,0.01,-0.57368,0.00016,23.7741]
[1776913423050,41.05,77996.81,0.01,-0.5736,0.00016,23.77512]
[1776913428084,41.05,77999.2,0.01,-0.57322,0.00016,23.78012]
[1776913431832,41.06,77993.24,0.01,-0.57416,0.00016,23.7678]
[1776913433119,41.06,77983.5,0.01,-0.57569,0.00016,23.74722]
[1776913434520,41.06,77983.5,0.01,-0.57569,0.00016,23.74722]
[1776913434524,41.06,77983.5,0.01,-0.57569,0.00016,23.74722]
[1776913434570,41.06,77987.79,0.01,-0.57502,0.00016,23.7563]
[1776913436428,41.05,77994.1,0.01,-0.57403,0.00016,23.76953]
[1776913438156,41.06,78002.69,0.01,-0.57267,0.00016,23.78737]
[1776913441175,41.06,77998.35,0.01,-0.57335,0.00016,23.77847]
[1776913442184,41.06,77991.37,0.01,-0.57445,0.00016,23.76394]
[1776913447217,41.06,77986.55,0.01,-0.5752,0.00016,23.75386]
[1776913449390,41.06,77981.35,0.01,-0.57602,0.00016,23.74282]
[1776913450763,41.06,77976.4,0.01,-0.5768,0.00016,23.73221]
[1776913452252,41.06,77972.59,0.01,-0.57739,0.00016,23.72402]
[1776913455582,41.07,77970.37,0.01,-0.57774,0.00016,23.71924]
[1776913455638,41.07,77968.34,0.01,-0.57806,0.00016,23.71484]
[1776913461315,41.07,77965.96,0.01,-0.57843,0.00016,23.70967]
[1776913466351,41.06,77964.61,0.01,-0.57865,0.00016,23.7066]
[1776913471385,41.06,77966.64,0.01,-0.57835,0.00016,23.70703]
[1776913472313,41.06,77966.64,0.01,-0.57835,0.00016,23.70703]
[1776913472372,41.06,77966.64,0.01,-0.57835,0.00016,23.70703]
[1776913472511,41.06,77952.09,0.01,-0.58064,0.00016,23.6748]
[1776913474406,41.06,77946.63,0.01,-0.5815,0.00016,23.6625]
[1776913477713,41.06,77956.61,0.01,-0.57993,0.00016,23.68485]
[1776913479606,41.06,77964.01,0.01,-0.57877,0.00016,23.70121]
[1776913485484,41.05,77965.89,0.01,-0.57849,0.00016,23.7052]
[1776913490519,41.05,77963.64,0.01,-0.57885,0.00016,23.70014]
[1776913495856,41.04,77961.09,0.01,-0.57926,0.00016,23.69445]
[1776913497940,41.04,77964.4,0.01,-0.57874,0.00016,23.70175]
[1776913498009,41.04,77964.2,0.01,-0.57877,0.00016,23.70132]
[1776913500944,41.04,77967.6,0.01,-0.57823,0.00016,23.70876]
[1776913500987,41.04,77967.6,0.01,-0.57823,0.00016,23.70876]
[1776913504743,41.04,77964.57,0.01,-0.57872,0.00016,23.70201]
[1776913504792,41.04,77964.57,0.01,-0.57872,0.00016,23.70201]
[1776913504830,41.04,77964.57,0.01,-0.57872,0.00016,23.70201]
[1776913504928,41.04,77959.34,0.01,-0.57954,0.00016,23.69044]
[1776913507041,41.04,77959.14,0.01,-0.57958,0.00016,23.68996]
[1776913507142,41.04,77946.4,0.01,-0.58158,0.00016,23.66144]
[1776913507652,41.04,77946.4,0.01,-0.58158,0.00016,23.66144]
[1776913512687,41.04,77949.95,0.01,-0.58102,0.00016,23.66945]
[1776913514483,41.04,77949.88,0.01,-0.58103,0.00016,23.66929]
[1776913514489,41.04,77949.88,0.01,-0.58103,0.00016,23.66929]
[1776913514644,41.04,77949.88,0.01,-0.58103,0.00016,23.66929]
[1776913514807,41.04,77949.88,0.01,-0.58103,0.00016,23.66929]
[1776913515047,41.04,77949.88,0.01,-0.58103,0.00016,23.66929]
[1776913515115,41.04,77918.79,0.01,-0.58591,0.00016,23.59756]
[1776913515813,41.04,77918.79,0.01,-0.58591,0.00016,23.59756]
[1776913516124,41.04,77913.13,0.01,-0.5868,0.00016,23.58413]
[1776913517723,41.04,77905.81,0.01,-0.58795,0.00016,23.5666]
[1776913519061,41.04,77896.09,0.01,-0.58947,0.00016,23.54302]
[1776913520039,41.04,77896.09,0.01,-0.58947,0.00016,23.54302]
[1776913520084,41.04,77896.09,0.01,-0.58947,0.00016,23.54302]
[1776913520096,41.04,77896.09,0.01,-0.58947,0.00016,23.54302]
[1776913520141,41.04,77895.41,0.01,-0.58957,0.00016,23.54142]
[1776913523764,41.04,77891.35,0.01,-0.5902,0.00016,23.53149]
[1776913525403,41.04,77890.5,0.01,-0.59033,0.00016,23.52942]
[1776913525778,41.04,77891.17,0.01,-0.59023,0.00016,23.53109]
[1776913529981,41.05,77898.5,0.01,-0.58907,0.00016,23.54912]
[1776913535850,41.05,77898.45,0.01,-0.58909,0.00016,23.54515]
[1776913539207,41.05,77899.74,0.01,-0.58889,0.00016,23.54831]
[1776913539239,41.05,77898.08,0.01,-0.58915,0.00016,23.54428]
[1776913545920,41.05,77896.18,0.01,-0.58944,0.00016,23.53975]
[1776913550121,41.05,77889.34,0.01,-0.5905,0.00016,23.523]
[1776913552969,41.05,77896.87,0.01,-0.58933,0.00016,23.54147]
[1776913558004,41.05,77895.89,0.01,-0.58949,0.00016,23.53888]
[1776913563039,41.05,77889.35,0.01,-0.59052,0.00016,23.52274]
[1776913568077,41.05,77888.44,0.01,-0.59067,0.00016,23.52046]
[1776913569085,41.04,77893.47,0.01,-0.58988,0.00016,23.53285]
[1776913572106,41.05,77898.27,0.01,-0.58911,0.00016,23.54481]
[1776913577139,41.05,77902.68,0.01,-0.58842,0.00016,23.55559]
[1776913579113,41.05,77903.95,0.01,-0.58822,0.00016,23.55867]
[1776913579117,41.05,77903.95,0.01,-0.58822,0.00016,23.55867]
[1776913579154,41.05,77904.17,0.01,-0.58818,0.00016,23.55922]
[1776913580162,41.05,77909.93,0.01,-0.58728,0.00016,23.57308]
[1776913581168,41.05,77915.22,0.01,-0.58645,0.00016,23.5857]
[1776913583186,41.05,77905.86,0.01,-0.58792,0.00016,23.5633]
[1776913584190,41.06,77905.86,0.01,-0.58791,0.00016,23.56331]
[1776913584588,41.06,77905.86,0.01,-0.58791,0.00016,23.56331]
[1776913585196,41.06,77907.03,0.01,-0.58773,0.00016,23.56613]
[1776913590232,41.06,77899.33,0.01,-0.58893,0.00016,23.54756]
[1776913595266,41.06,77896.98,0.01,-0.58931,0.00016,23.53801]
[1776913600473,41.06,77896.78,0.01,-0.58933,0.00016,23.53762]
[1776913603479,41.06,77889.17,0.01,-0.59052,0.00016,23.51895]
[1776913604331,41.06,77889.17,0.01,-0.59052,0.00016,23.51895]
[1776913604375,41.06,77889.17,0.01,-0.59052,0.00016,23.51895]
[1776913605502,41.06,77890.31,0.01,-0.59034,0.00016,23.52176]
[1776913605594,41.06,77890.26,0.01,-0.59035,0.00016,23.52164]
[1776913607440,41.06,77881.28,0.01,-0.59176,0.00016,23.49932]
[1776913609725,41.06,77885.78,0.01,-0.59106,0.00016,23.51046]
[1776913610363,41.06,77885.78,0.01,-0.59106,0.00016,23.51046]
[1776913610412,41.06,77885.78,0.01,-0.59106,0.00016,23.51046]
[1776913610464,41.06,77880.25,0.01,-0.59193,0.00016,23.49667]
[1776913616413,41.05,77879.75,0.01,-0.59202,0.00016,23.49523]
[1776913621449,41.05,77882.14,0.01,-0.59165,0.00016,23.50107]
[1776913626484,41.05,77882.85,0.01,-0.59155,0.00016,23.50272]
[1776913627492,41.04,77889.79,0.01,-0.59049,0.00016,23.51961]
[1776913628497,41.04,77897.38,0.01,-0.5893,0.00016,23.53827]
[1776913632525,41.04,77884.13,0.01,-0.59137,0.00016,23.50568]
[1776913637560,41.04,77880.88,0.01,-0.59188,0.00016,23.49755]
[1776913642595,41.04,77880.28,0.01,-0.59198,0.00016,23.49588]
[1776913647632,41.03,77879.19,0.01,-0.59217,0.00016,23.49298]
[1776913650195,41.03,77878.78,0.01,-0.59223,0.00016,23.49192]
[1776913650272,41.03,77878.78,0.01,-0.59223,0.00016,23.49192]
[1776913650304,41.03,77879.03,0.01,-0.5922,0.00016,23.49248]
[1776913650380,41.03,77879.03,0.01,-0.5922,0.00016,23.49248]
[1776913650827,41.03,77878.96,0.01,-0.59221,0.00016,23.49231]
[1776913652452,41.03,77878.96,0.01,-0.59223,0.00016,23.48834]
[1776913652537,41.03,77878.96,0.01,-0.59223,0.00016,23.48834]
[1776913652698,41.03,77878.96,0.01,-0.59223,0.00016,23.48834]
[1776913652736,41.03,77878.96,0.01,-0.59223,0.00016,23.48834]
[1776913652912,41.03,77878.96,0.01,-0.59223,0.00016,23.48834]
[1776913652976,41.03,77867.49,0.01,-0.59402,0.00016,23.4593]
[1776913654083,41.03,77867.49,0.01,-0.59402,0.00016,23.4593]
[1776913654143,41.03,77867.49,0.01,-0.59402,0.00016,23.4593]
[1776913654208,41.02,77859.24,0.01,-0.59531,0.00016,23.43809]
[1776913654786,41.02,77859.24,0.01,-0.59531,0.00016,23.43809]
[1776913654886,41.02,77859.28,0.01,-0.59531,0.00016,23.43817]
[1776913657765,41.03,77859.37,0.01,-0.59529,0.00016,23.4385]
[1776913657908,41.03,77859.37,0.01,-0.59529,0.00016,23.4385]
[1776913657928,41.03,77860.83,0.01,-0.59506,0.00016,23.44229]
[1776913659798,41.03,77860.83,0.01,-0.59506,0.00016,23.4423]
[1776913659926,41.03,77862.97,0.01,-0.59473,0.00016,23.44778]
[1776913664758,41.02,77872.1,0.01,-0.59331,0.00016,23.47094]
[1776913665765,41.01,77876.3,0.01,-0.59267,0.00016,23.48121]
[1776913667436,41.0,77879.62,0.01,-0.59218,0.00016,23.48916]
[1776913669792,41.0,77875.32,0.01,-0.59286,0.00016,23.47821]
[1776913670967,41.0,77870.44,0.01,-0.59363,0.00016,23.46584]
[1776913673006,41.0,77870.44,0.01,-0.59363,0.00016,23.46582]
[1776913673081,41.0,77875.63,0.01,-0.59282,0.00016,23.47896]
[1776913674828,41.0,77887.8,0.01,-0.59092,0.00016,23.50936]
[1776913675836,41.0,77887.59,0.01,-0.59095,0.00016,23.50881]
[1776913677671,40.99,77882.9,0.01,-0.59169,0.00016,23.49707]
[1776913682884,40.98,77883.15,0.01,-0.59168,0.00016,23.49728]
[1776913686913,40.98,77877.57,0.01,-0.59256,0.00016,23.48314]
[1776913691944,40.97,77874.86,0.01,-0.593,0.00016,23.47614]
[1776913692764,40.97,77874.95,0.01,-0.59299,0.00016,23.47633]
[1776913695981,40.97,77869.64,0.01,-0.59383,0.00016,23.46272]
[1776913701181,40.97,77869.97,0.01,-0.59379,0.00016,23.46342]
[1776913706080,40.96,77871.62,0.01,-0.59355,0.00016,23.46726]
[1776913706229,40.95,77880.96,0.01,-0.59209,0.00016,23.49083]
[1776913707092,40.95,77880.96,0.01,-0.59209,0.00016,23.49083]
[1776913707169,40.95,77889.15,0.01,-0.59081,0.00016,23.51125]
[1776913708065,40.95,77889.31,0.01,-0.59081,0.00016,23.51136]
[1776913709304,40.95,77889.31,0.01,-0.59081,0.00016,23.51136]
[1776913709406,40.93,77897.05,0.01,-0.58962,0.00016,23.53005]
[1776913712484,40.93,77896.55,0.01,-0.58972,0.00016,23.5248]
[1776913712895,40.93,77896.55,0.01,-0.58972,0.00016,23.5248]
[1776913713099,40.93,77886.08,0.01,-0.59137,0.00016,23.49884]
[1776913714105,40.93,77879.31,0.01,-0.59243,0.00016,23.48185]
[1776913716122,40.93,77877.44,0.01,-0.59273,0.00016,23.47708]
[1776913720148,40.93,77872.32,0.01,-0.59354,0.00016,23.46401]
[1776913721321,40.92,77868.48,0.01,-0.59414,0.00016,23.45417]
[1776913721732,40.92,77868.48,0.01,-0.59414,0.00016,23.45417]
[1776913728204,40.92,77868.92,0.01,-0.59409,0.00016,23.45505]
[1776913734246,40.92,77866.93,0.01,-0.59439,0.00016,23.45006]
[1776913738106,40.93,77866.17,0.01,-0.59449,0.00016,23.44848]
[1776913738365,40.93,77866.44,0.01,-0.59444,0.00016,23.44921]
[1776913738490,40.93,77866.44,0.01,-0.59444,0.00016,23.44921]
[1776913739296,40.93,77864.35,0.01,-0.59477,0.00016,23.44387]
[1776913740303,40.93,77856.78,0.01,-0.59595,0.00016,23.42428]
[1776913741317,40.93,77852.97,0.01,-0.59655,0.00016,23.4144]
[1776913745340,40.94,77848.95,0.01,-0.59717,0.00016,23.40403]
[1776913747053,40.94,77847.77,0.01,-0.59735,0.00016,23.40097]
[1776913747355,40.94,77849.49,0.01,-0.59707,0.00016,23.40556]
[1776913752389,40.96,77848.59,0.01,-0.59717,0.00016,23.40379]
[1776913755410,40.95,77855.53,0.01,-0.5961,0.00016,23.42178]
[1776913760444,40.95,77852.66,0.01,-0.59655,0.00016,23.41431]
[1776913765479,40.96,77853.66,0.01,-0.59638,0.00016,23.4171]
[1776913768382,40.96,77853.21,0.01,-0.59644,0.00016,23.41603]
[1776913768501,40.96,77854.49,0.01,-0.59624,0.00016,23.41936]
[1776913768528,40.96,77854.49,0.01,-0.59624,0.00016,23.41936]
[1776913769071,40.96,77854.49,0.01,-0.59624,0.00016,23.41936]
[1776913769509,40.95,77865.11,0.01,-0.59459,0.00016,23.44666]
[1776913770332,40.95,77865.11,0.01,-0.59459,0.00016,23.44666]
[1776913770389,40.95,77865.11,0.01,-0.59459,0.00016,23.44666]
[1776913770514,40.95,77876.69,0.01,-0.59278,0.00016,23.47612]
[1776913770568,40.95,77876.69,0.01,-0.59278,0.00016,23.47612]
[1776913770809,40.95,77876.69,0.01,-0.59278,0.00016,23.47612]
[1776913771316,40.95,77876.69,0.01,-0.59278,0.00016,23.47612]
[1776913771379,40.95,77876.69,0.01,-0.59278,0.00016,23.47612]
[1776913771401,40.95,77876.69,0.01,-0.59278,0.00016,23.47612]
[1776913771522,40.95,77888.13,0.01,-0.59101,0.00016,23.50082]
[1776913772531,40.95,77892.0,0.01,-0.5904,0.00016,23.51037]
[1776913773908,40.95,77893.59,0.01,-0.59015,0.00016,23.51425]
[1776913774542,40.95,77891.26,0.01,-0.59052,0.00016,23.50846]
[1776913776066,40.95,77891.5,0.01,-0.59049,0.00016,23.50902]
[1776913776401,40.95,77891.5,0.01,-0.59049,0.00016,23.50902]
[1776913776431,40.95,77891.1,0.01,-0.59055,0.00016,23.50803]
[1776913776667,40.95,77891.1,0.01,-0.59055,0.00016,23.50803]
[1776913776708,40.95,77891.1,0.01,-0.59055,0.00016,23.50803]
[1776913777016,40.95,77891.1,0.01,-0.59055,0.00016,23.50803]
[1776913777521,40.95,77891.1,0.01,-0.59055,0.00016,23.50803]
[1776913777059,40.95,77877.59,0.01,-0.59267,0.00016,23.47422]
[1776913777723,40.95,77877.59,0.01,-0.59267,0.00016,23.47422]
[1776913777903,40.95,77862.51,0.01,-0.59503,0.00016,23.43585]
[1776913778898,40.95,77862.51,0.01,-0.59503,0.00016,23.43585]
[1776913779418,40.95,77862.51,0.01,-0.59503,0.00016,23.43585]
[1776913779466,40.95,77856.79,0.01,-0.59592,0.00016,23.42115]
[1776913784086,40.96,77855.75,0.01,-0.59607,0.00016,23.41861]
[1776913784371,40.96,77855.75,0.01,-0.59607,0.00016,23.41861]
[1776913784466,40.96,77853.24,0.01,-0.59646,0.00016,23.41207]
[1776913784628,40.96,77853.24,0.01,-0.59646,0.00016,23.41207]
[1776913784686,40.96,77836.34,0.01,-0.5991,0.00016,23.36746]
[1776913785620,40.96,77836.34,0.01,-0.5991,0.00016,23.36753]
[1776913787417,40.96,77836.34,0.01,-0.5991,0.00016,23.36753]
[1776913787475,40.96,77832.17,0.01,-0.59975,0.00016,23.3564]
[1776913788858,40.96,77832.17,0.01,-0.59975,0.00016,23.3564]
[1776913789177,40.96,77832.17,0.01,-0.59975,0.00016,23.3564]
[1776913789520,40.96,77830.85,0.01,-0.59995,0.00016,23.35288]
[1776913790802,40.96,77830.85,0.01,-0.59995,0.00016,23.3529]
[1776913790973,40.96,77830.85,0.01,-0.59995,0.00016,23.3529]
[1776913791320,40.96,77830.85,0.01,-0.59995,0.00016,23.3529]
[1776913791462,40.96,77830.85,0.01,-0.59995,0.00016,23.3529]
[1776913791557,40.96,77819.95,0.01,-0.60165,0.00016,23.3234]
[1776913796697,40.96,77817.93,0.01,-0.60196,0.00016,23.31792]
[1776913799194,40.96,77818.04,0.01,-0.60194,0.00016,23.31823]
[1776913800727,40.96,77826.12,0.01,-0.60068,0.00016,23.34022]
[1776913801899,40.96,77833.8,0.01,-0.59948,0.00016,23.36089]
[1776913802888,40.96,77833.8,0.01,-0.59948,0.00016,23.36089]
[1776913802960,40.96,77833.44,0.01,-0.59954,0.00016,23.35992]
[1776913805592,40.96,77834.56,0.01,-0.59937,0.00016,23.3629]
[1776913807774,40.96,77840.95,0.01,-0.59837,0.00016,23.37996]
[1776913809481,40.96,77840.95,0.01,-0.59837,0.00016,23.37996]
[1776913815831,40.97,77839.17,0.01,-0.59864,0.00016,23.37536]
[1776913820866,40.97,77836.56,0.01,-0.59904,0.00016,23.3685]
[1776913825902,40.97,77837.27,0.01,-0.59892,0.00016,23.3705]
[1776913830936,40.97,77835.84,0.01,-0.59914,0.00016,23.36677]
[1776913835977,40.97,77832.53,0.01,-0.59967,0.00016,23.35406]
[1776913841010,40.98,77831.34,0.01,-0.59984,0.00016,23.35098]
[1776913846044,40.98,77830.65,0.01,-0.59994,0.00016,23.34924]
[1776913851082,40.98,77831.0,0.01,-0.59988,0.00016,23.3503]
[1776913852249,40.98,77835.43,0.01,-0.59919,0.00016,23.36218]
[1776913853339,40.98,77839.71,0.01,-0.59852,0.00016,23.3736]
[1776913855108,40.99,77840.53,0.01,-0.59839,0.00016,23.37581]
[1776913857024,40.99,77840.46,0.01,-0.5984,0.00016,23.37564]
[1776913857035,40.99,77840.46,0.01,-0.5984,0.00016,23.37564]
[1776913857127,40.99,77842.57,0.01,-0.59807,0.00016,23.38125]
[1776913859135,40.99,77847.0,0.01,-0.59737,0.00016,23.39296]
[1776913861228,40.99,77848.64,0.01,-0.59712,0.00016,23.39727]
[1776913867191,40.99,77850.99,0.01,-0.59675,0.00016,23.40338]
[1776913870212,40.99,77845.79,0.01,-0.59756,0.00016,23.38976]
[1776913872389,40.99,77839.84,0.01,-0.59849,0.00016,23.3741]
[1776913878270,40.99,77838.27,0.01,-0.59872,0.00016,23.37007]
[1776913882461,40.99,77842.68,0.01,-0.59803,0.00016,23.38184]
[1776913886326,40.99,77848.71,0.01,-0.59709,0.00016,23.3977]
[1776913891360,40.99,77848.45,0.01,-0.59715,0.00016,23.39302]
[1776913892530,40.99,77842.53,0.01,-0.59808,0.00016,23.37742]
[1776913897404,41.0,77836.27,0.01,-0.59904,0.00016,23.36098]
[1776913902601,41.0,77834.81,0.01,-0.59926,0.00016,23.35723]
[1776913903850,41.0,77834.81,0.01,-0.59926,0.00016,23.35726]
[1776913904525,41.0,77822.74,0.01,-0.60114,0.00016,23.3248]
[1776913905462,41.0,77822.74,0.01,-0.60114,0.00016,23.32482]
[1776913910495,41.0,77824.17,0.01,-0.60091,0.00016,23.32879]
[1776913912381,41.0,77823.9,0.01,-0.60095,0.00016,23.32808]
[1776913912388,41.0,77823.9,0.01,-0.60095,0.00016,23.32808]
[1776913912670,41.0,77827.74,0.01,-0.60035,0.00016,23.33847]
[1776913915394,41.01,77829.28,0.01,-0.60011,0.00016,23.34264]
[1776913920564,41.01,77829.43,0.01,-0.60007,0.00016,23.34318]
[1776913925599,41.01,77827.28,0.01,-0.6004,0.00016,23.3375]
[1776913929627,41.01,77821.79,0.01,-0.60125,0.00016,23.32271]
[1776913931642,41.01,77817.66,0.01,-0.6019,0.00016,23.3115]
[1776913936675,41.02,77819.46,0.01,-0.60161,0.00016,23.31651]
[1776913941711,41.02,77818.7,0.01,-0.60172,0.00016,23.31453]
[1776913941934,41.02,77818.7,0.01,-0.60172,0.00016,23.31453]
[1776913942058,41.02,77818.7,0.01,-0.60172,0.00016,23.31453]
[1776913942718,41.02,77817.6,0.01,-0.60189,0.00016,23.31155]
[1776913944736,41.02,77813.59,0.01,-0.60251,0.00016,23.30064]
[1776913944953,41.02,77813.59,0.01,-0.60251,0.00016,23.30064]
[1776913945619,41.02,77813.59,0.01,-0.60251,0.00016,23.30064]
[1776913945745,41.02,77814.45,0.01,-0.60238,0.00016,23.303]
[1776913945869,41.02,77814.45,0.01,-0.60238,0.00016,23.303]
[1776913946746,41.02,77814.19,0.01,-0.60242,0.00016,23.30231]
[1776913947738,41.02,77814.19,0.01,-0.60242,0.00016,23.30231]
[1776913947839,41.02,77814.19,0.01,-0.60242,0.00016,23.30231]
[1776913947932,41.02,77812.96,0.01,-0.6026,0.00016,23.29898]
[1776913950560,41.02,77812.96,0.01,-0.6026,0.00016,23.29901]
[1776913950728,41.02,77812.96,0.01,-0.6026,0.00016,23.29901]
[1776913950667,41.02,77811.76,0.01,-0.60279,0.00016,23.29574]
[1776913950778,41.02,77812.32,0.01,-0.6027,0.00016,23.29728]
[1776913952198,41.02,77812.32,0.01,-0.6027,0.00016,23.29728]
[1776913952318,41.02,77812.32,0.01,-0.6027,0.00016,23.29728]
[1776913952417,41.02,77807.42,0.01,-0.60348,0.00016,23.27989]
[1776913953609,41.02,77807.42,0.01,-0.60348,0.00016,23.27989]
[1776913953660,41.03,77808.28,0.01,-0.60334,0.00016,23.2823]
[1776913956652,41.03,77822.9,0.01,-0.60106,0.00016,23.32239]
[1776913961855,41.03,77825.15,0.01,-0.6007,0.00016,23.32858]
[1776913965166,41.03,77825.69,0.01,-0.60062,0.00016,23.33007]
[1776913965201,41.03,77825.69,0.01,-0.60062,0.00016,23.33007]
[1776913965358,41.03,77825.69,0.01,-0.60062,0.00016,23.33007]
[1776913965374,41.03,77825.75,0.01,-0.60061,0.00016,23.33024]
[1776913967310,41.03,77825.75,0.01,-0.6006,0.00016,23.33026]
[1776913967520,41.03,77817.77,0.01,-0.60185,0.00016,23.30863]
[1776913973093,41.04,77818.28,0.01,-0.60176,0.00016,23.31018]
[1776913975063,41.04,77818.28,0.01,-0.60175,0.00016,23.31021]
[1776913979635,41.04,77814.21,0.01,-0.60238,0.00016,23.29915]
[1776913985768,41.04,77816.35,0.01,-0.60205,0.00016,23.30497]
[1776913988600,41.04,77813.17,0.01,-0.60255,0.00016,23.29627]
[1776913988737,41.04,77816.93,0.01,-0.60196,0.00016,23.30655]
[1776913988874,41.04,77816.93,0.01,-0.60196,0.00016,23.30655]
[1776913988956,41.04,77816.93,0.01,-0.60196,0.00016,23.30655]
[1776913989109,41.04,77816.93,0.01,-0.60196,0.00016,23.30655]
[1776913989326,41.04,77816.93,0.01,-0.60196,0.00016,23.30655]
[1776913989394,41.04,77817.01,0.01,-0.60195,0.00016,23.30677]
[1776913989810,41.04,77817.01,0.01,-0.60195,0.00016,23.30677]
[1776913989937,41.04,77817.01,0.01,-0.60195,0.00016,23.30677]
[1776913990051,41.04,77817.01,0.01,-0.60195,0.00016,23.30679]
[1776913991028,41.04,77817.01,0.01,-0.60195,0.00016,23.30679]
[1776913991236,41.04,77816.12,0.01,-0.60209,0.00016,23.30438]
[1776913997103,41.04,77817.26,0.01,-0.6019,0.00016,23.30762]
[1776914000122,41.04,77813.0,0.01,-0.60257,0.00016,23.29588]
[1776914003303,41.04,77816.94,0.01,-0.60196,0.00016,23.30658]
[1776914009549,41.03,77818.34,0.01,-0.60175,0.00016,23.31024]
[1776914010100,41.03,77820.42,0.01,-0.60143,0.00016,23.31586]
[1776914011569,41.03,77824.19,0.01,-0.60085,0.00016,23.32605]
[1776914011667,41.03,77822.95,0.01,-0.60106,0.00016,23.31877]
[1776914014554,41.03,77830.6,0.01,-0.59986,0.00016,23.33949]
[1776914016661,41.04,77830.6,0.01,-0.59986,0.00016,23.33951]
[1776914016709,41.04,77834.46,0.01,-0.59925,0.00016,23.34986]
[1776914017986,41.04,77834.46,0.01,-0.59925,0.00016,23.34988]
[1776914018403,41.04,77834.46,0.01,-0.59925,0.00016,23.34988]
[1776914018471,41.04,77832.36,0.01,-0.59958,0.00016,23.34429]
[1776914019622,41.04,77832.36,0.01,-0.59958,0.00016,23.34429]
[1776914019711,41.04,77832.36,0.01,-0.59958,0.00016,23.34429]
[1776914019796,41.04,77820.94,0.01,-0.60136,0.00016,23.31352]
[1776914020209,41.04,77820.94,0.01,-0.60136,0.00016,23.31352]
[1776914020301,41.04,77820.94,0.01,-0.60136,0.00016,23.31352]
[1776914020345,41.04,77818.74,0.01,-0.6017,0.00016,23.30754]
[1776914021273,41.04,77818.74,0.01,-0.6017,0.00016,23.30755]
[1776914023449,41.04,77813.06,0.01,-0.60258,0.00016,23.29207]
[1776914025333,41.04,77813.06,0.01,-0.60258,0.00016,23.2921]
[1776914025517,41.04,77813.06,0.01,-0.60258,0.00016,23.2921]
[1776914025834,41.04,77813.06,0.01,-0.60258,0.00016,23.2921]
[1776914025547,41.04,77814.62,0.01,-0.60233,0.00016,23.2964]
[1776914026098,41.04,77814.62,0.01,-0.60233,0.00016,23.2964]
[1776914026351,41.04,77814.62,0.01,-0.60233,0.00016,23.2964]
[1776914026392,41.04,77814.62,0.01,-0.60233,0.00016,23.2964]
[1776914026448,41.04,77825.56,0.01,-0.60063,0.00016,23.32617]
[1776914028323,41.04,77834.38,0.01,-0.59925,0.00016,23.34991]
[1776914029328,41.04,77832.39,0.01,-0.59956,0.00016,23.34462]
[1776914029939,41.04,77832.39,0.01,-0.59956,0.00016,23.34462]
[1776914030383,41.04,77828.13,0.01,-0.60022,0.00016,23.33321]
[1776914033518,41.04,77816.33,0.01,-0.60205,0.00016,23.30128]
[1776914034754,41.04,77816.33,0.01,-0.60205,0.00016,23.30128]
[1776914034364,41.04,77816.33,0.01,-0.60205,0.00016,23.30129]
[1776914035103,41.04,77816.33,0.01,-0.60205,0.00016,23.30129]
[1776914035375,41.05,77814.66,0.01,-0.60231,0.00016,23.29674]
[1776914036544,41.05,77814.66,0.01,-0.60231,0.00016,23.29674]
[1776914036655,41.05,77814.66,0.01,-0.60231,0.00016,23.29674]
[1776914036756,41.05,77810.76,0.01,-0.60292,0.00016,23.28605]
[1776914037868,41.05,77810.76,0.01,-0.60292,0.00016,23.28607]
[1776914038391,41.05,77810.65,0.01,-0.60293,0.00016,23.28579]
[1776914043588,41.05,77813.46,0.01,-0.60249,0.00016,23.29361]
[1776914043923,41.05,77813.46,0.01,-0.60249,0.00016,23.29361]
[1776914046175,41.05,77814.29,0.01,-0.60236,0.00016,23.29591]
[1776914046450,41.05,77818.61,0.01,-0.60168,0.00016,23.30772]
[1776914051483,41.05,77817.38,0.01,-0.60187,0.00016,23.3044]
[1776914053658,41.05,77808.08,0.01,-0.60332,0.00016,23.27889]
[1776914055854,41.05,77808.08,0.01,-0.60332,0.00016,23.2789]
[1776914055826,41.05,77787.81,0.01,-0.60647,0.00016,23.22223]
[1776914056119,41.05,77787.81,0.01,-0.60647,0.00016,23.22223]
[1776914056649,41.05,77787.81,0.01,-0.60647,0.00016,23.22223]
[1776914056862,41.05,77787.81,0.01,-0.60647,0.00016,23.22223]
[1776914056779,41.05,77776.49,0.01,-0.60823,0.00016,23.18996]
[1776914057526,41.05,77775.94,0.01,-0.60832,0.00016,23.1883]
[1776914058532,41.05,77769.98,0.01,-0.60924,0.00015,23.17107]
[1776914058982,41.05,77769.98,0.01,-0.60924,0.00015,23.17107]
[1776914059540,41.05,77769.51,0.01,-0.60932,0.00015,23.16966]
[1776914063674,41.04,77769.93,0.01,-0.60926,0.00015,23.17074]
[1776914063680,41.04,77769.93,0.01,-0.60926,0.00015,23.17074]
[1776914063753,41.04,77769.93,0.01,-0.60926,0.00015,23.17074]
[1776914063793,41.04,77765.25,0.01,-0.60999,0.00015,23.15711]
[1776914063974,41.04,77765.25,0.01,-0.60999,0.00015,23.15711]
[1776914064580,41.04,77765.07,0.01,-0.61002,0.00015,23.15654]
[1776914065588,41.04,77756.55,0.01,-0.61134,0.00015,23.13158]
[1776914066792,41.04,77756.55,0.01,-0.61134,0.00015,23.13158]
[1776914066857,41.04,77753.79,0.01,-0.61177,0.00015,23.12343]
[1776914072121,41.04,77755.04,0.01,-0.6116,0.00015,23.12303]
[1776914072636,41.04,77754.73,0.01,-0.61165,0.00015,23.1221]
[1776914073800,41.04,77747.31,0.01,-0.6128,0.00015,23.10012]
[1776914074650,41.04,77747.31,0.01,-0.6128,0.00015,23.10011]
[1776914079685,41.04,77749.51,0.01,-0.61247,0.00015,23.1066]
[1776914084734,41.03,77749.74,0.01,-0.61243,0.00015,23.10723]
[1776914087741,41.03,77743.76,0.01,-0.61336,0.00015,23.08941]
[1776914089757,41.03,77735.26,0.01,-0.61467,0.00015,23.06392]
[1776914090338,41.03,77735.26,0.01,-0.61467,0.00015,23.06392]
[1776914090763,41.03,77732.6,0.01,-0.61508,0.00015,23.05591]
[1776914091769,41.03,77737.19,0.01,-0.61437,0.00015,23.06977]
[1776914092776,41.04,77741.85,0.01,-0.61365,0.00015,23.08375]
[1776914097813,41.04,77741.05,0.01,-0.61377,0.00015,23.08138]
[1776914100970,41.04,77738.64,0.01,-0.61415,0.00015,23.07419]
[1776914101266,41.04,77738.64,0.01,-0.61415,0.00015,23.07419]
[1776914101864,41.04,77735.58,0.01,-0.61462,0.00015,23.06501]
[1776914102860,41.04,77727.54,0.01,-0.61586,0.00015,23.04071]
[1776914103107,41.04,77727.54,0.01,-0.61586,0.00015,23.04071]
[1776914103868,41.04,77718.28,0.01,-0.61729,0.00015,23.01242]
[1776914104874,41.04,77716.19,0.01,-0.61761,0.00015,23.00601]
[1776914109911,41.04,77716.63,0.01,-0.61754,0.00015,23.00743]
[1776914110845,41.04,77716.63,0.01,-0.61754,0.00015,23.00743]
[1776914110918,41.04,77716.26,0.01,-0.61759,0.00015,23.00631]
[1776914111013,41.04,77716.26,0.01,-0.61759,0.00015,23.00631]
[1776914111926,41.04,77727.06,0.01,-0.61593,0.00015,23.03936]
[1776914112933,41.04,77735.05,0.01,-0.61469,0.00015,23.06358]
[1776914113269,41.04,77735.05,0.01,-0.61469,0.00015,23.06358]
[1776914113350,41.04,77735.92,0.01,-0.61455,0.00015,23.06622]
[1776914116419,41.04,77736.75,0.01,-0.61442,0.00015,23.06874]
[1776914116517,41.04,77741.72,0.01,-0.61365,0.00015,23.08368]
[1776914120926,41.04,77749.24,0.01,-0.61249,0.00015,23.10609]
[1776914122721,41.04,77749.24,0.01,-0.61249,0.00015,23.10609]
[1776914122792,41.04,77749.52,0.01,-0.61245,0.00015,23.10691]
[1776914123990,41.04,77749.52,0.01,-0.61245,0.00015,23.10691]
[1776914124611,41.04,77749.52,0.01,-0.61245,0.00015,23.10691]
[1776914124854,41.04,77748.83,0.01,-0.61255,0.00015,23.10486]
[1776914124991,41.04,77748.83,0.01,-0.61255,0.00015,23.10486]
[1776914125398,41.04,77748.83,0.01,-0.61255,0.00015,23.10486]
[1776914125471,41.04,77721.91,0.01,-0.61671,0.00015,23.02378]
[1776914127875,41.04,77721.91,0.01,-0.61671,0.00015,23.02378]
[1776914127886,41.04,77715.24,0.01,-0.61774,0.00015,23.00332]
[1776914131412,41.04,77706.03,0.01,-0.61918,0.00015,22.97074]
[1776914134784,41.04,77706.54,0.01,-0.61911,0.00015,22.97231]
[1776914134863,41.04,77704.83,0.01,-0.61937,0.00015,22.96699]
[1776914136095,41.04,77696.51,0.01,-0.62065,0.00015,22.94095]
[1776914138339,41.04,77696.13,0.01,-0.62071,0.00015,22.93977]
[1776914139735,41.04,77694.97,0.01,-0.62088,0.00015,22.93613]
[1776914142138,41.04,77689.99,0.01,-0.62165,0.00015,22.92043]
[1776914145199,41.04,77692.15,0.01,-0.62132,0.00015,22.92726]
[1776914145340,41.04,77692.15,0.01,-0.62132,0.00015,22.92726]
[1776914145359,41.04,77698.94,0.01,-0.62027,0.00015,22.94864]
[1776914147174,41.04,77702.42,0.01,-0.61974,0.00015,22.95953]
[1776914152208,41.04,77705.65,0.01,-0.61924,0.00015,22.96956]
[1776914153182,41.04,77705.65,0.01,-0.61924,0.00015,22.96956]
[1776914154386,41.04,77715.74,0.01,-0.61768,0.00015,23.00084]
[1776914156236,41.04,77715.95,0.01,-0.61765,0.00015,23.00157]
[1776914161270,41.05,77717.42,0.01,-0.61741,0.00015,23.00629]
[1776914163005,41.05,77719.11,0.01,-0.61715,0.00015,23.01151]
[1776914164460,41.05,77725.63,0.01,-0.61614,0.00015,23.03151]
[1776914165463,41.05,77725.63,0.01,-0.61614,0.00015,23.03151]
[1776914165491,41.05,77725.98,0.01,-0.61608,0.00015,23.0326]
[1776914167313,41.05,77730.94,0.01,-0.61531,0.00015,23.0477]
[1776914169328,41.05,77734.8,0.01,-0.61472,0.00015,23.05938]
[1776914171429,41.05,77735.58,0.01,-0.6146,0.00015,23.06174]
[1776914171488,41.05,77739.9,0.01,-0.61393,0.00015,23.07472]
[1776914173359,41.05,77743.6,0.01,-0.61336,0.00015,23.08579]
[1776914175938,41.05,77743.91,0.01,-0.61331,0.00015,23.08672]
[1776914176059,41.05,77743.91,0.01,-0.61331,0.00015,23.08671]
[1776914176869,41.05,77743.91,0.01,-0.61331,0.00015,23.08671]
[1776914176907,41.05,77736.69,0.01,-0.61442,0.00015,23.0651]
[1776914177452,41.05,77736.69,0.01,-0.61442,0.00015,23.0651]
[1776914177879,41.05,77736.69,0.01,-0.61442,0.00015,23.0651]
[1776914177986,41.05,77736.69,0.01,-0.61442,0.00015,23.0651]
[1776914177970,41.05,77713.3,0.01,-0.61803,0.00015,22.99382]
[1776914179405,41.05,77713.52,0.01,-0.618,0.00015,22.99451]
[1776914183340,41.05,77711.33,0.01,-0.61833,0.00015,22.98779]
[1776914183716,41.05,77711.93,0.01,-0.61824,0.00015,22.98967]
[1776914189644,41.05,77711.81,0.01,-0.61825,0.00015,22.98938]
[1776914195517,41.06,77709.44,0.01,-0.61863,0.00015,22.97821]
[1776914200556,41.06,77709.06,0.01,-0.61868,0.00015,22.97718]
[1776914201564,41.06,77703.34,0.01,-0.61956,0.00015,22.95943]
[1776914204743,41.06,77699.63,0.01,-0.62012,0.00015,22.94796]
[1776914209046,41.06,77697.32,0.01,-0.62047,0.00015,22.94089]
[1776914210887,41.06,77697.32,0.01,-0.62047,0.00015,22.94093]
[1776914210974,41.07,77687.98,0.01,-0.6219,0.00015,22.91153]
[1776914212645,41.07,77688.07,0.01,-0.62188,0.00015,22.91194]
[1776914216494,41.07,77689.01,0.01,-0.62172,0.00015,22.9151]
[1776914216677,41.07,77694.46,0.01,-0.62088,0.00015,22.93236]
[1776914217678,41.07,77699.04,0.01,-0.62018,0.00015,22.94678]
[1776914222713,41.08,77699.08,0.01,-0.62016,0.00015,22.94709]
[1776914223721,41.08,77693.49,0.01,-0.62102,0.00015,22.92957]
[1776914225735,41.08,77691.73,0.01,-0.62128,0.00015,22.92411]
[1776914230769,41.08,77690.98,0.01,-0.62139,0.00015,22.92199]
[1776914233791,41.08,77694.63,0.01,-0.62082,0.00015,22.93362]
[1776914236811,41.09,77690.67,0.01,-0.62142,0.00015,22.92127]
[1776914241850,41.09,77690.42,0.01,-0.62145,0.00015,22.92071]
[1776914245030,41.09,77696.73,0.01,-0.62047,0.00015,22.9407]
[1776914250913,41.1,77696.35,0.01,-0.62052,0.00015,22.93971]
[1776914254943,41.1,77706.47,0.01,-0.61897,0.00015,22.96747]
[1776914257496,41.1,77706.95,0.01,-0.6189,0.00015,22.96901]
[1776914258970,41.1,77712.49,0.01,-0.61804,0.00015,22.98625]
[1776914261991,41.1,77706.3,0.01,-0.61898,0.00015,22.96724]
[1776914264008,41.11,77705.98,0.01,-0.61902,0.00015,22.96637]
[1776914266020,41.11,77712.81,0.01,-0.61797,0.00015,22.98761]
[1776914271054,41.11,77714.63,0.01,-0.61767,0.00015,22.99347]
[1776914276090,41.12,77718.32,0.01,-0.61709,0.00015,23.00504]
[1776914280117,41.12,77706.53,0.01,-0.61889,0.00015,22.96894]
[1776914281124,41.12,77705.01,0.01,-0.61912,0.00015,22.9643]
[1776914286159,41.13,77707.66,0.01,-0.61869,0.00015,22.97291]
[1776914287681,41.13,77715.34,0.01,-0.6175,0.00015,22.99671]
[1776914288419,41.13,77715.34,0.01,-0.6175,0.00015,22.99671]
[1776914288517,41.13,77728.31,0.01,-0.6155,0.00015,23.03628]
[1776914290187,41.13,77728.16,0.01,-0.61553,0.00015,23.03585]
[1776914291197,41.13,77724.18,0.01,-0.61614,0.00015,23.02382]
[1776914296228,41.14,77725.87,0.01,-0.61587,0.00015,23.02914]
[1776914300036,41.14,77729.85,0.01,-0.61525,0.00015,23.04125]
[1776914302095,41.14,77704.81,0.01,-0.61909,0.00015,22.96474]
[1776914303279,41.14,77702.61,0.01,-0.61943,0.00015,22.95794]
[1776914308315,41.15,77701.54,0.01,-0.61958,0.00015,22.95484]
[1776914313349,41.15,77697.62,0.01,-0.62019,0.00015,22.93884]
[1776914318385,41.16,77700.38,0.01,-0.61975,0.00015,22.94772]
[1776914323419,41.16,77700.0,0.01,-0.6198,0.00015,22.94674]
[1776914325878,41.16,77698.03,0.01,-0.6201,0.00015,22.94063]
[1776914325884,41.16,77698.03,0.01,-0.6201,0.00015,22.94063]
[1776914325961,41.16,77696.91,0.01,-0.62027,0.00015,22.93717]
[1776914327453,41.16,77691.23,0.01,-0.62114,0.00015,22.91945]
[1776914331483,41.17,77700.52,0.01,-0.6197,0.00015,22.94874]
[1776914333496,41.17,77696.52,0.01,-0.62031,0.00015,22.93633]
[1776914338530,41.17,77696.14,0.01,-0.62036,0.00015,22.93536]
[1776914342562,41.17,77690.58,0.01,-0.6212,0.00015,22.9181]
[1776914345212,41.18,77687.48,0.01,-0.62167,0.00015,22.90843]
[1776914351621,41.18,77682.88,0.01,-0.62235,0.00015,22.89429]
[1776914354710,41.18,77682.5,0.01,-0.6224,0.00015,22.89321]
[1776914354717,41.18,77682.5,0.01,-0.6224,0.00015,22.89321]
[1776914354812,41.19,77676.8,0.01,-0.62327,0.00015,22.87514]
[1776914355806,41.19,77672.27,0.01,-0.62397,0.00015,22.86066]
[1776914357663,41.19,77670.43,0.01,-0.62425,0.00015,22.85479]
[1776914358454,41.19,77670.43,0.01,-0.62425,0.00015,22.85479]
[1776914358672,41.19,77669.92,0.01,-0.62432,0.00015,22.85318]
[1776914363705,41.19,77670.94,0.01,-0.62416,0.00015,22.85658]
[1776914365877,41.19,77665.38,0.01,-0.62501,0.00015,22.83874]
[1776914366328,41.19,77665.38,0.01,-0.62501,0.00015,22.83874]
[1776914367095,41.19,77665.38,0.01,-0.62501,0.00015,22.83874]
[1776914367144,41.19,77660.98,0.01,-0.62568,0.00015,22.82454]
[1776914367620,41.19,77660.98,0.01,-0.62568,0.00015,22.82454]
[1776914367733,41.19,77660.98,0.01,-0.62568,0.00015,22.82451]
[1776914369155,41.19,77660.98,0.01,-0.62568,0.00015,22.82451]
[1776914369764,41.19,77658.69,0.01,-0.62603,0.00015,22.8171]
[1776914370763,41.19,77654.76,0.01,-0.62662,0.00015,22.80442]
[1776914371771,41.19,77649.18,0.01,-0.6275,0.00015,22.78215]
[1776914373792,41.2,77645.72,0.01,-0.62798,0.00015,22.77156]
[1776914375953,41.22,77650.15,0.01,-0.62727,0.00015,22.78693]
[1776914381840,41.23,77650.5,0.01,-0.62715,0.00015,22.78923]
[1776914386024,41.24,77655.29,0.01,-0.62641,0.00015,22.80513]
[1776914386355,41.24,77655.29,0.01,-0.62641,0.00015,22.80513]
[1776914386878,41.24,77655.74,0.01,-0.62634,0.00015,22.80666]
[1776914387883,41.25,77663.08,0.01,-0.62519,0.00015,22.83102]
[1776914389900,41.25,77664.08,0.01,-0.62503,0.00015,22.83433]
[1776914394932,41.25,77665.75,0.01,-0.62476,0.00015,22.83991]
[1776914397953,41.26,77670.49,0.01,-0.62403,0.00015,22.85525]
[1776914402989,41.26,77672.13,0.01,-0.62378,0.00015,22.86064]
[1776914405004,41.26,77667.62,0.01,-0.62446,0.00015,22.84624]
[1776914406164,41.26,77661.29,0.01,-0.62543,0.00015,22.82589]
[1776914406755,41.26,77661.29,0.01,-0.62543,0.00015,22.82589]
[1776914407018,41.26,77661.57,0.01,-0.62538,0.00015,22.82683]
[1776914408024,41.26,77658.08,0.01,-0.62591,0.00015,22.81558]
[1776914409534,41.26,77655.29,0.01,-0.62633,0.00015,22.80658]
[1776914410038,41.26,77655.97,0.01,-0.62623,0.00015,22.80884]
[1776914412052,41.26,77652.26,0.01,-0.62679,0.00015,22.79688]
[1776914417089,41.27,77649.91,0.01,-0.62713,0.00015,22.78953]
[1776914418418,41.27,77652.65,0.01,-0.62671,0.00015,22.79854]
[1776914419105,41.28,77653.34,0.01,-0.62657,0.00015,22.80135]
[1776914423137,41.29,77644.2,0.01,-0.62793,0.00015,22.77207]
[1776914425146,41.29,77651.81,0.01,-0.62677,0.00015,22.79699]
[1776914426150,41.3,77660.78,0.01,-0.62538,0.00015,22.82662]
[1776914426479,41.3,77660.78,0.01,-0.62538,0.00015,22.82662]
[1776914427157,41.3,77662.05,0.01,-0.62518,0.00015,22.83075]
[1776914428163,41.3,77666.44,0.01,-0.62451,0.00015,22.84491]
[1776914429171,41.3,77670.22,0.01,-0.62394,0.00015,22.85704]
[1776914429683,41.3,77670.22,0.01,-0.62394,0.00015,22.85704]
[1776914430178,41.3,77669.74,0.01,-0.62401,0.00015,22.85553]
[1776914432193,41.3,77661.22,0.01,-0.62533,0.00015,22.82418]
[1776914433204,41.3,77650.49,0.01,-0.62696,0.00015,22.78941]
[1776914434208,41.3,77646.94,0.01,-0.6275,0.00015,22.77777]
[1776914438240,41.3,77655.16,0.01,-0.62624,0.00015,22.80472]
[1776914439884,41.31,77655.48,0.01,-0.62617,0.00015,22.80627]
[1776914440250,41.31,77655.83,0.01,-0.62611,0.00015,22.80746]
[1776914440374,41.31,77655.83,0.01,-0.62611,0.00015,22.80746]
[1776914441012,41.31,77655.83,0.01,-0.62611,0.00015,22.80746]
[1776914441258,41.31,77659.69,0.01,-0.62552,0.00015,22.82]
[1776914443273,41.31,77654.74,0.01,-0.62627,0.00015,22.80406]
[1776914448306,41.32,77657.71,0.01,-0.6258,0.00015,22.81395]
[1776914451327,41.32,77651.03,0.01,-0.62681,0.00015,22.79241]
[1776914456088,41.32,77649.93,0.01,-0.62697,0.00015,22.78901]
[1776914456189,41.33,77650.42,0.01,-0.62689,0.00015,22.79073]
[1776914461398,41.33,77653.94,0.01,-0.62634,0.00015,22.80245]
[1776914463076,41.33,77653.94,0.01,-0.62634,0.00015,22.80245]
[1776914463177,41.33,77660.98,0.01,-0.62526,0.00015,22.82532]
[1776914465300,41.33,77660.98,0.01,-0.62526,0.00015,22.82532]
[1776914465308,41.33,77673.1,0.01,-0.62341,0.00015,22.8642]
[1776914467716,41.33,77673.2,0.01,-0.62339,0.00015,22.86455]
[1776914467793,41.33,77673.02,0.01,-0.62342,0.00015,22.864]
[1776914469466,41.33,77678.92,0.01,-0.62252,0.00015,22.88274]
[1776914470420,41.33,77678.92,0.01,-0.62252,0.00015,22.88274]
[1776914470522,41.33,77689.36,0.01,-0.62092,0.00015,22.91565]
[1776914471488,41.34,77689.36,0.01,-0.62092,0.00015,22.9157]
[1776914473366,41.34,77689.36,0.01,-0.62092,0.00015,22.9157]
[1776914473374,41.34,77689.4,0.01,-0.62091,0.00015,22.91591]
[1776914474505,41.34,77699.34,0.01,-0.61939,0.00015,22.94689]
[1776914476486,41.34,77701.91,0.01,-0.61899,0.00015,22.9549]
[1776914477343,41.34,77701.91,0.01,-0.61899,0.00015,22.9549]
[1776914476575,41.34,77703.6,0.01,-0.61872,0.00015,22.96023]
[1776914480149,41.34,77702.76,0.01,-0.61885,0.00015,22.95769]
[1776914480251,41.34,77693.57,0.01,-0.62025,0.00015,22.92932]
[1776914481558,41.34,77694.38,0.01,-0.62012,0.00015,22.93188]
[1776914484268,41.35,77695.03,0.01,-0.62002,0.00015,22.93392]
[1776914484370,41.35,77696.46,0.01,-0.6198,0.00015,22.93838]
[1776914485874,41.35,77696.46,0.01,-0.6198,0.00015,22.93839]
[1776914486186,41.35,77698.16,0.01,-0.61954,0.00015,22.94368]
[1776914487256,41.35,77713.43,0.01,-0.6172,0.00015,22.99062]
[1776914488608,41.35,77724.34,0.01,-0.61553,0.00015,23.02372]
[1776914489956,41.35,77724.34,0.01,-0.61553,0.00015,23.02372]
[1776914490035,41.35,77732.62,0.01,-0.61426,0.00015,23.04858]
[1776914491631,41.35,77731.65,0.01,-0.61443,0.00015,23.04169]
[1776914493645,41.35,77727.61,0.01,-0.61505,0.00015,23.02959]
[1776914496811,41.35,77723.6,0.01,-0.61566,0.00015,23.01755]
[1776914499685,41.35,77732.0,0.01,-0.61437,0.00015,23.04278]
[1776914500694,41.35,77731.88,0.01,-0.61439,0.00015,23.04241]
[1776914505728,41.35,77728.86,0.01,-0.61485,0.00015,23.03336]
[1776914511189,41.35,77730.35,0.01,-0.61462,0.00015,23.0378]
[1776914511280,41.35,77713.52,0.01,-0.61721,0.00015,22.98698]
[1776914511770,41.35,77713.52,0.01,-0.61721,0.00015,22.98696]
[1776914512777,41.35,77708.88,0.01,-0.61792,0.00015,22.97277]
[1776914513563,41.35,77708.88,0.01,-0.61792,0.00015,22.97277]
[1776914514793,41.35,77698.88,0.01,-0.61945,0.00015,22.94196]
[1776914515800,41.35,77694.06,0.01,-0.62019,0.00015,22.92701]
[1776914518119,41.35,77695.97,0.01,-0.61989,0.00015,22.93297]
[1776914518154,41.35,77699.42,0.01,-0.61936,0.00015,22.94369]
[1776914518579,41.35,77699.42,0.01,-0.61936,0.00015,22.94369]
[1776914518827,41.35,77699.42,0.01,-0.61936,0.00015,22.9437]
[1776914520347,41.35,77699.42,0.01,-0.61936,0.00015,22.9437]
[1776914520349,41.35,77700.28,0.01,-0.61923,0.00015,22.94637]
[1776914520768,41.35,77700.28,0.01,-0.61923,0.00015,22.94637]
[1776914520857,41.35,77690.4,0.01,-0.62074,0.00015,22.91568]
[1776914521832,41.35,77690.4,0.01,-0.62074,0.00015,22.91568]
[1776914521922,41.35,77664.64,0.01,-0.62467,0.00015,22.83411]
[1776914522611,41.35,77664.64,0.01,-0.62467,0.00015,22.83411]
[1776914522896,41.35,77664.64,0.01,-0.62467,0.00015,22.83411]
[1776914522930,41.35,77648.13,0.01,-0.62719,0.00015,22.78054]
[1776914523635,41.35,77648.13,0.01,-0.62719,0.00015,22.78054]
[1776914523856,41.34,77647.71,0.01,-0.62726,0.00015,22.77908]
[1776914524862,41.34,77642.71,0.01,-0.62802,0.00015,22.76266]
[1776914529898,41.34,77643.42,0.01,-0.62793,0.00015,22.76481]
[1776914530904,41.34,77647.95,0.01,-0.62723,0.00015,22.7797]
[1776914534932,41.35,77654.24,0.01,-0.62627,0.00015,22.80035]
[1776914539969,41.35,77655.05,0.01,-0.62613,0.00015,22.80318]
[1776914542989,41.35,77660.82,0.01,-0.62525,0.00015,22.82195]
[1776914547165,41.35,77651.06,0.01,-0.62673,0.00015,22.79051]
[1776914549031,41.35,77650.18,0.01,-0.62686,0.00015,22.78753]
[1776914550038,41.35,77653.72,0.01,-0.62632,0.00015,22.7991]
[1776914552142,41.35,77655.68,0.01,-0.62604,0.00015,22.80148]
[1776914552156,41.35,77656.8,0.01,-0.62587,0.00015,22.80515]
[1776914557238,41.36,77657.67,0.01,-0.62573,0.00015,22.80816]
[1776914560108,41.36,77661.78,0.01,-0.6251,0.00015,22.82155]
[1776914565143,41.36,77663.39,0.01,-0.62484,0.00015,22.82693]
[1776914566950,41.36,77665.41,0.01,-0.62453,0.00015,22.83345]
[1776914567312,41.36,77673.84,0.01,-0.62324,0.00015,22.86039]
[1776914569171,41.36,77674.54,0.01,-0.62313,0.00015,22.86266]
[1776914572191,41.37,77669.91,0.01,-0.62384,0.00015,22.84799]
[1776914577381,41.37,77676.95,0.01,-0.62276,0.00015,22.87048]
[1776914579242,41.37,77682.22,0.01,-0.62195,0.00015,22.88721]
[1776914582263,41.37,77678.42,0.01,-0.62252,0.00015,22.8754]
[1776914584277,41.37,77674.83,0.01,-0.62306,0.00015,22.86417]
[1776914587452,41.38,77670.9,0.01,-0.62365,0.00015,22.85174]
[1776914593341,41.38,77672.57,0.01,-0.62339,0.00015,22.85719]
[1776914594346,41.38,77677.6,0.01,-0.62262,0.00015,22.87316]
[1776914597369,41.38,77674.1,0.01,-0.62316,0.00015,22.8621]
[1776914600389,41.38,77670.61,0.01,-0.62368,0.00015,22.85106]
[1776914603410,41.38,77666.74,0.01,-0.62427,0.00015,22.83878]
[1776914608444,41.38,77666.8,0.01,-0.62426,0.00015,22.83907]
[1776914611467,41.38,77670.97,0.01,-0.62364,0.00015,22.84841]
[1776914616505,41.38,77672.73,0.01,-0.62337,0.00015,22.85409]
[1776914619906,41.39,77674.04,0.01,-0.62316,0.00015,22.8583]
[1776914620311,41.39,77674.04,0.01,-0.62316,0.00015,22.8583]
[1776914620432,41.39,77674.04,0.01,-0.62316,0.00015,22.8583]
[1776914620447,41.39,77674.04,0.01,-0.62316,0.00015,22.8583]
[1776914620519,41.39,77681.35,0.01,-0.62205,0.00015,22.88148]
[1776914621541,41.39,77696.29,0.01,-0.61976,0.00015,22.92822]
[1776914623496,41.39,77696.29,0.01,-0.61976,0.00015,22.92822]
[1776914622547,41.39,77697.24,0.01,-0.61961,0.00015,22.93119]
[1776914623554,41.39,77700.15,0.01,-0.61917,0.00015,22.94021]
[1776914628594,41.39,77703.12,0.01,-0.61871,0.00015,22.94944]
[1776914631611,41.39,77709.47,0.01,-0.61774,0.00015,22.96893]
[1776914635517,41.39,77710.39,0.01,-0.6176,0.00015,22.97174]
[1776914635514,41.39,77709.62,0.01,-0.61772,0.00015,22.96939]
[1776914636467,41.39,77709.62,0.01,-0.61772,0.00015,22.96939]
[1776914636489,41.39,77701.39,0.01,-0.61897,0.00015,22.94412]
[1776914637801,41.39,77689.41,0.01,-0.6208,0.00015,22.907]
[1776914641332,41.39,77688.76,0.01,-0.6209,0.00015,22.90501]
[1776914641434,41.39,77688.77,0.01,-0.62089,0.00015,22.90511]
[1776914642570,41.39,77688.18,0.01,-0.62098,0.00015,22.90327]
[1776914642684,41.39,77688.18,0.01,-0.62098,0.00015,22.90327]
[1776914642698,41.39,77678.85,0.01,-0.62241,0.00015,22.874]
[1776914644703,41.39,77671.66,0.01,-0.6235,0.00015,22.85119]
[1776914645714,41.39,77671.54,0.01,-0.62352,0.00015,22.85082]
[1776914648184,41.39,77672.14,0.01,-0.62343,0.00015,22.85273]
[1776914648246,41.39,77671.82,0.01,-0.62348,0.00015,22.85173]
[1776914649738,41.39,77682.3,0.01,-0.62187,0.00015,22.88496]
[1776914650747,41.4,77684.56,0.01,-0.62153,0.00015,22.89211]
[1776914654773,41.4,77688.47,0.01,-0.62092,0.00015,22.90453]
[1776914659749,41.4,77686.31,0.01,-0.62124,0.00015,22.89793]
[1776914659809,41.4,77682.99,0.01,-0.62175,0.00015,22.88756]
[1776914664869,41.41,77684.02,0.01,-0.62158,0.00015,22.891]
[1776914664905,41.41,77677.82,0.01,-0.62252,0.00015,22.87147]
[1776914668015,41.41,77673.64,0.01,-0.62316,0.00015,22.85824]
[1776914673906,41.41,77670.95,0.01,-0.62359,0.00015,22.84575]
[1776914678943,41.41,77670.35,0.01,-0.62368,0.00015,22.84393]
[1776914683977,41.41,77673.03,0.01,-0.62326,0.00015,22.85251]
[1776914686999,41.41,77677.65,0.01,-0.62256,0.00015,22.86714]
[1776914690021,41.41,77681.66,0.01,-0.62194,0.00015,22.87988]
[1776914691031,41.41,77686.0,0.01,-0.62128,0.00015,22.89354]
[1776914693006,41.41,77686.43,0.01,-0.62121,0.00015,22.89492]
[1776914693076,41.41,77686.3,0.01,-0.62123,0.00015,22.89455]
[1776914698226,41.42,77685.84,0.01,-0.62129,0.00015,22.89328]
[1776914704119,41.42,77685.41,0.01,-0.62134,0.00015,22.89214]
[1776914705562,41.42,77685.41,0.01,-0.62134,0.00015,22.89214]
[1776914707139,41.42,77696.26,0.01,-0.61968,0.00015,22.92602]
[1776914708125,41.42,77696.26,0.01,-0.61968,0.00015,22.92602]
[1776914708152,41.42,77699.92,0.01,-0.61912,0.00015,22.93734]
[1776914713181,41.42,77699.42,0.01,-0.61919,0.00015,22.93591]
[1776914714664,41.42,77699.26,0.01,-0.61922,0.00015,22.93543]
[1776914715592,41.42,77708.06,0.01,-0.61787,0.00015,22.96247]
[1776914716033,41.42,77708.06,0.01,-0.61787,0.00015,22.96247]
[1776914716207,41.42,77708.06,0.01,-0.61787,0.00015,22.96251]
[1776914716903,41.42,77708.06,0.01,-0.61787,0.00015,22.96251]
[1776914717210,41.42,77717.68,0.01,-0.6164,0.00015,22.99178]
[1776914718366,41.42,77723.72,0.01,-0.61547,0.00015,23.00999]
[1776914721237,41.42,77719.62,0.01,-0.6161,0.00015,22.99764]
[1776914723294,41.42,77719.13,0.01,-0.61617,0.00015,22.99616]
[1776914724494,41.42,77719.05,0.01,-0.61619,0.00015,22.99593]
[1776914726274,41.42,77710.43,0.01,-0.6175,0.00015,22.96979]
[1776914727281,41.43,77708.18,0.01,-0.61785,0.00015,22.96295]
[1776914728069,41.43,77708.18,0.01,-0.61785,0.00015,22.96295]
[1776914728436,41.43,77708.05,0.01,-0.61786,0.00015,22.96258]
[1776914732199,41.43,77709.69,0.01,-0.61763,0.00015,22.96369]
[1776914733325,41.43,77705.25,0.01,-0.6183,0.00015,22.95018]
[1776914734329,41.43,77696.98,0.01,-0.61957,0.00015,22.92466]
[1776914735337,41.43,77693.35,0.01,-0.62013,0.00015,22.91337]
[1776914736943,41.43,77691.8,0.01,-0.62037,0.00015,22.90853]
[1776914743394,41.42,77690.62,0.01,-0.62056,0.00015,22.90466]
[1776914748576,41.42,77687.95,0.01,-0.62097,0.00015,22.89618]
[1776914752827,41.42,77686.54,0.01,-0.62119,0.00015,22.89169]
[1776914752830,41.42,77686.54,0.01,-0.62119,0.00015,22.89169]
[1776914753364,41.42,77686.54,0.01,-0.62119,0.00015,22.89169]
[1776914753469,41.42,77679.35,0.01,-0.62229,0.00015,22.86904]
[1776914756485,41.42,77677.09,0.01,-0.62264,0.00015,22.86185]
[1776914761521,41.42,77677.26,0.01,-0.62262,0.00015,22.86233]
[1776914763691,41.42,77677.48,0.01,-0.62258,0.00015,22.863]
[1776914764549,41.42,77677.37,0.01,-0.6226,0.00015,22.86264]
[1776914769391,41.41,77679.48,0.01,-0.62228,0.00015,22.86924]
[1776914769506,41.41,77679.48,0.01,-0.62228,0.00015,22.86924]
[1776914769601,41.41,77673.54,0.01,-0.62319,0.00015,22.85043]
[1776914771590,41.41,77669.43,0.01,-0.62382,0.00015,22.83735]
[1776914776626,41.41,77669.37,0.01,-0.62383,0.00015,22.83716]
[1776914779884,41.41,77670.63,0.01,-0.62363,0.00015,22.84116]
[1776914780653,41.41,77670.05,0.01,-0.62372,0.00015,22.83931]
[1776914786697,41.41,77668.92,0.01,-0.6239,0.00015,22.83571]
[1776914791731,41.41,77668.24,0.01,-0.62402,0.00015,22.82952]
[1776914792514,41.41,77668.24,0.01,-0.62402,0.00015,22.82952]
[1776914792745,41.41,77666.76,0.01,-0.62425,0.00015,22.8248]
[1776914793210,41.41,77666.76,0.01,-0.62425,0.00015,22.8248]
[1776914793745,41.41,77653.7,0.01,-0.62623,0.00015,22.78279]
[1776914794751,41.41,77647.8,0.01,-0.62713,0.00015,22.76356]
[1776914796766,41.41,77644.65,0.01,-0.62762,0.00015,22.75316]
[1776914801803,41.41,77641.1,0.01,-0.62817,0.00015,22.74124]
[1776914805829,41.4,77646.19,0.01,-0.62741,0.00015,22.75769]
[1776914810867,41.4,77650.06,0.01,-0.62684,0.00015,22.77001]
[1776914813578,41.4,77650.39,0.01,-0.62679,0.00015,22.77096]
[1776914813691,41.4,77654.55,0.01,-0.62616,0.00015,22.7844]
[1776914814894,41.4,77661.13,0.01,-0.62516,0.00015,22.80561]
[1776914815909,41.4,77664.72,0.01,-0.62461,0.00015,22.81716]
[1776914820937,41.4,77664.47,0.01,-0.62465,0.00015,22.81646]
[1776914825974,41.4,77667.61,0.01,-0.62416,0.00015,22.82659]
[1776914826961,41.4,77667.61,0.01,-0.62416,0.00015,22.82659]
[1776914827023,41.4,77675.88,0.01,-0.6229,0.00015,22.85291]
[1776914829779,41.4,77675.88,0.01,-0.6229,0.00015,22.85292]
[1776914829795,41.4,77681.27,0.01,-0.62208,0.00015,22.86993]
[1776914831281,41.4,77681.27,0.01,-0.62208,0.00015,22.86993]
[1776914831323,41.4,77664.59,0.01,-0.62463,0.00015,22.81682]
[1776914833022,41.4,77658.57,0.01,-0.62555,0.00015,22.79738]
[1776914835041,41.39,77651.92,0.01,-0.62657,0.00015,22.77573]
[1776914836996,41.39,77651.91,0.01,-0.62657,0.00015,22.77563]
[1776914837090,41.39,77650.63,0.01,-0.62677,0.00015,22.77141]
[1776914843092,41.39,77650.88,0.01,-0.62675,0.00015,22.77189]
[1776914844100,41.39,77654.62,0.01,-0.62619,0.00015,22.78397]
[1776914845106,41.39,77660.54,0.01,-0.62528,0.00015,22.80308]
[1776914847125,41.39,77664.02,0.01,-0.62475,0.00015,22.81434]
[1776914852155,41.39,77665.34,0.01,-0.62456,0.00015,22.81466]
[1776914854170,41.39,77671.98,0.01,-0.62355,0.00015,22.83588]
[1776914857197,41.39,77668.14,0.01,-0.62414,0.00015,22.82366]
[1776914862229,41.39,77668.05,0.01,-0.62415,0.00015,22.82343]
[1776914867262,41.39,77667.46,0.01,-0.62423,0.00015,22.82159]
[1776914869424,41.39,77660.45,0.01,-0.62531,0.00015,22.79904]
[1776914875320,41.39,77660.81,0.01,-0.62526,0.00015,22.80007]
[1776914880268,41.39,77661.18,0.01,-0.6252,0.00015,22.80119]
[1776914880360,41.39,77661.41,0.01,-0.62517,0.00015,22.80191]
[1776914881363,41.38,77655.05,0.01,-0.62614,0.00015,22.78132]
[1776914882370,41.38,77648.29,0.01,-0.62717,0.00015,22.7593]
[1776914884383,41.38,77652.69,0.01,-0.62651,0.00015,22.77349]
[1776914885390,41.38,77656.49,0.01,-0.62594,0.00015,22.78573]
[1776914889564,41.38,77660.62,0.01,-0.62532,0.00015,22.79875]
[1776914894537,41.37,77663.06,0.01,-0.62497,0.00015,22.80631]
[1776914894638,41.37,77662.69,0.01,-0.62503,0.00015,22.80506]
[1776914896468,41.37,77666.9,0.01,-0.62439,0.00015,22.81852]
[1776914898480,41.37,77671.03,0.01,-0.62376,0.00015,22.83173]
[1776914899528,41.37,77671.03,0.01,-0.62376,0.00015,22.83173]
[1776914899580,41.37,77670.15,0.01,-0.62389,0.00015,22.82894]
[1776914903517,41.37,77676.79,0.01,-0.62288,0.00015,22.85007]
[1776914906577,41.37,77677.72,0.01,-0.62273,0.00015,22.853]
[1776914906675,41.37,77680.54,0.01,-0.6223,0.00015,22.86191]
[1776914908210,41.37,77680.54,0.01,-0.6223,0.00015,22.8619]
[1776914908552,41.37,77681.13,0.01,-0.62221,0.00015,22.86374]
[1776914913586,41.37,77680.0,0.01,-0.62241,0.00015,22.85609]
[1776914914478,41.37,77680.0,0.01,-0.62241,0.00015,22.85609]
[1776914914594,41.37,77680.3,0.01,-0.62237,0.00015,22.85702]
[1776914915601,41.37,77687.96,0.01,-0.6212,0.00015,22.88109]
[1776914916608,41.37,77692.62,0.01,-0.62049,0.00015,22.89561]
[1776914918061,41.37,77695.46,0.01,-0.62006,0.00015,22.90441]
[1776914918622,41.37,77695.87,0.01,-0.61999,0.00015,22.90564]
[1776914923547,41.36,77694.38,0.01,-0.62023,0.00015,22.90084]
[1776914926760,41.36,77693.5,0.01,-0.62037,0.00015,22.89798]
[1776914932719,41.36,77691.71,0.01,-0.62066,0.00015,22.89213]
[1776914932953,41.36,77691.71,0.01,-0.62066,0.00015,22.89213]
[1776914934734,41.35,77684.31,0.01,-0.6218,0.00015,22.86887]
[1776914935690,41.35,77684.31,0.01,-0.6218,0.00015,22.86887]
[1776914935771,41.35,77681.51,0.01,-0.62223,0.00015,22.86003]
[1776914940225,41.35,77681.62,0.01,-0.62221,0.00015,22.8603]
[1776914940775,41.35,77681.62,0.01,-0.62221,0.00015,22.86028]
[1776914945811,41.35,77683.78,0.01,-0.62189,0.00015,22.86699]
[1776914949369,41.35,77683.0,0.01,-0.62201,0.00015,22.86446]
[1776914949559,41.35,77683.0,0.01,-0.62201,0.00015,22.86446]
[1776914949841,41.35,77683.88,0.01,-0.62188,0.00015,22.8672]
[1776914950851,41.35,77689.56,0.01,-0.62101,0.00015,22.885]
[1776914951555,41.35,77689.56,0.01,-0.62101,0.00015,22.885]
[1776914951852,41.35,77692.68,0.01,-0.62054,0.00015,22.89471]
[1776914956889,41.34,77702.06,0.01,-0.61911,0.00015,22.9236]
[1776914958905,41.34,77705.82,0.01,-0.61854,0.00015,22.93507]
[1776914961795,41.34,77707.11,0.01,-0.61835,0.00015,22.9389]
[1776914961925,41.34,77711.79,0.01,-0.61764,0.00015,22.95318]
[1776914966962,41.33,77709.48,0.01,-0.61802,0.00015,22.94573]
[1776914970572,41.33,77706.44,0.01,-0.61849,0.00015,22.93624]
[1776914971996,41.33,77692.37,0.01,-0.62068,0.00015,22.88841]
[1776914974518,41.32,77688.12,0.01,-0.62133,0.00015,22.87498]
[1776914976525,41.32,77697.13,0.01,-0.61996,0.00015,22.90302]
[1776914979045,41.32,77693.04,0.01,-0.62059,0.00015,22.89016]
[1776914980638,41.32,77691.94,0.01,-0.62077,0.00015,22.88663]
[1776914985794,41.32,77690.96,0.01,-0.62092,0.00015,22.88343]
[1776914989770,41.31,77684.48,0.01,-0.62193,0.00015,22.86282]
[1776914991785,41.31,77683.56,0.01,-0.62207,0.00015,22.85992]
[1776914991831,41.31,77679.77,0.01,-0.62265,0.00015,22.84788]
[1776914993146,41.31,77671.62,0.01,-0.6239,0.00015,22.82194]
[1776914995157,41.31,77670.34,0.01,-0.6241,0.00015,22.81784]
[1776914997896,41.31,77671.39,0.01,-0.62394,0.00015,22.82119]
[1776914998178,41.31,77673.66,0.01,-0.62359,0.00015,22.82842]
[1776914999947,41.31,77673.66,0.01,-0.62359,0.00015,22.82842]
[1776915000350,41.31,77679.22,0.01,-0.62274,0.00015,22.84608]
[1776915001796,41.31,77679.22,0.01,-0.62274,0.00015,22.84608]
[1776915001897,41.31,77675.37,0.01,-0.62333,0.00015,22.83383]
[1776915005959,41.31,77673.71,0.01,-0.62359,0.00015,22.82849]
[1776915005962,41.31,77672.87,0.01,-0.62372,0.00015,22.8258]
[1776915008829,41.31,77671.91,0.01,-0.62386,0.00015,22.82271]
[1776915008916,41.31,77660.45,0.01,-0.62561,0.00015,22.78588]
[1776915009758,41.31,77660.45,0.01,-0.62561,0.00015,22.78588]
[1776915009804,41.3,77639.93,0.01,-0.62875,0.00015,22.71866]
[1776915010418,41.3,77635.45,0.01,-0.62943,0.00015,22.70384]
[1776915011275,41.3,77635.45,0.01,-0.62944,0.00015,22.70379]
[1776915014129,41.3,77632.89,0.01,-0.62983,0.00015,22.69522]
[1776915014297,41.3,77632.33,0.01,-0.62992,0.00015,22.69332]
[1776915017322,41.3,77637.39,0.01,-0.62915,0.00015,22.70998]
[1776915022357,41.3,77637.25,0.01,-0.62918,0.00015,22.70933]
[1776915027396,41.29,77635.75,0.01,-0.62942,0.00015,22.70418]
[1776915032432,41.29,77633.62,0.01,-0.62978,0.00015,22.69291]
[1776915037466,41.29,77634.21,0.01,-0.62969,0.00015,22.69472]
[1776915042501,41.29,77634.06,0.01,-0.62972,0.00015,22.69407]
[1776915047537,41.28,77631.54,0.01,-0.63011,0.00015,22.68555]
[1776915052572,41.28,77631.84,0.01,-0.63008,0.00015,22.68643]
[1776915057608,41.28,77631.84,0.01,-0.63008,0.00015,22.68633]
[1776915061631,41.28,77631.19,0.01,-0.63018,0.00015,22.6841]
[1776915061674,41.28,77623.95,0.01,-0.63128,0.00015,22.65987]
[1776915065663,41.28,77624.56,0.01,-0.63119,0.00015,22.6619]
[1776915070848,41.28,77625.34,0.01,-0.63108,0.00015,22.66446]
[1776915073719,41.28,77615.51,0.01,-0.63257,0.00015,22.63136]
[1776915074274,41.28,77615.51,0.01,-0.63257,0.00015,22.63136]
[1776915074727,41.28,77614.52,0.01,-0.63272,0.00015,22.628]
[1776915077589,41.28,77614.2,0.01,-0.63277,0.00015,22.62688]
[1776915077749,41.28,77615.47,0.01,-0.63258,0.00015,22.63117]
[1776915079763,41.28,77621.54,0.01,-0.63166,0.00015,22.65163]
[1776915084796,41.28,77623.99,0.01,-0.63129,0.00015,22.65987]
[1776915086499,41.28,77623.06,0.01,-0.63143,0.00015,22.65675]
[1776915086811,41.28,77621.59,0.01,-0.63165,0.00015,22.6518]
[1776915087988,41.28,77621.59,0.01,-0.63165,0.00015,22.6518]
[1776915088049,41.28,77609.0,0.01,-0.63356,0.00015,22.60921]
[1776915089831,41.28,77607.67,0.01,-0.63377,0.00015,22.60466]
[1776915092853,41.28,77614.11,0.01,-0.63281,0.00015,22.62247]
[1776915093860,41.28,77617.99,0.01,-0.63222,0.00015,22.63557]
[1776915097887,41.28,77623.14,0.01,-0.63144,0.00015,22.65281]
[1776915098554,41.28,77623.14,0.01,-0.63144,0.00015,22.65281]
[1776915098894,41.28,77621.93,0.01,-0.63163,0.00015,22.64874]
[1776915101063,41.28,77631.17,0.01,-0.63022,0.00015,22.67967]
[1776915102615,41.28,77631.17,0.01,-0.63022,0.00015,22.67965]
[1776915102924,41.27,77632.93,0.01,-0.62996,0.00015,22.68549]
[1776915107958,41.27,77637.27,0.01,-0.6293,0.00015,22.69978]
[1776915109972,41.27,77640.69,0.01,-0.62878,0.00015,22.71105]
[1776915111933,41.27,77640.96,0.01,-0.62874,0.00015,22.71191]
[1776915112010,41.27,77642.39,0.01,-0.62853,0.00015,22.7166]
[1776915112804,41.27,77642.39,0.01,-0.62853,0.00015,22.7166]
[1776915112995,41.27,77651.48,0.01,-0.62714,0.00015,22.74641]
[1776915114002,41.27,77669.22,0.01,-0.62443,0.00015,22.80391]
[1776915115010,41.27,77672.95,0.01,-0.62386,0.00015,22.81589]
[1776915115778,41.27,77672.95,0.01,-0.62386,0.00015,22.81589]
[1776915116024,41.27,77678.85,0.01,-0.62295,0.00015,22.83471]
[1776915118038,41.27,77691.07,0.01,-0.62108,0.00015,22.8733]
[1776915119044,41.27,77690.97,0.01,-0.6211,0.00015,22.87297]
[1776915124077,41.27,77693.82,0.01,-0.62066,0.00015,22.88181]
[1776915126775,41.27,77694.39,0.01,-0.62058,0.00015,22.88354]
[1776915127098,41.27,77699.26,0.01,-0.61983,0.00015,22.89869]
[1776915127927,41.27,77699.26,0.01,-0.61983,0.00015,22.89869]
[1776915128015,41.27,77699.26,0.01,-0.61983,0.00015,22.89869]
[1776915128112,41.27,77698.76,0.01,-0.61991,0.00015,22.89711]
[1776915129121,41.27,77682.73,0.01,-0.62237,0.00015,22.84679]
[1776915130127,41.27,77675.65,0.01,-0.62345,0.00015,22.8243]
[1776915133147,41.27,77680.96,0.01,-0.62264,0.00015,22.8412]
[1776915134154,41.27,77686.63,0.01,-0.62177,0.00015,22.85912]
[1776915135902,41.27,77686.63,0.01,-0.62177,0.00015,22.85912]
[1776915135988,41.27,77689.22,0.01,-0.62138,0.00015,22.86723]
[1776915137175,41.27,77693.81,0.01,-0.62067,0.00015,22.88162]
[1776915139186,41.27,77692.01,0.01,-0.62095,0.00015,22.87595]
[1776915139284,41.27,77701.37,0.01,-0.61952,0.00015,22.90512]
[1776915141514,41.27,77701.37,0.01,-0.61952,0.00015,22.90512]
[1776915141515,41.27,77716.49,0.01,-0.6172,0.00015,22.95157]
[1776915146250,41.26,77716.6,0.01,-0.61719,0.00015,22.95179]
[1776915146299,41.26,77712.02,0.01,-0.61789,0.00015,22.9378]
[1776915147204,41.26,77712.02,0.01,-0.61789,0.00015,22.9378]
[1776915147416,41.26,77712.02,0.01,-0.61789,0.00015,22.9378]
[1776915147435,41.26,77692.7,0.01,-0.62086,0.00015,22.87785]
[1776915148265,41.26,77692.7,0.01,-0.62086,0.00015,22.87782]
[1776915149714,41.26,77692.7,0.01,-0.62086,0.00015,22.87782]
[1776915149754,41.26,77690.97,0.01,-0.62113,0.00015,22.87239]
[1776915150564,41.26,77690.97,0.01,-0.62113,0.00015,22.87239]
[1776915150605,41.26,77695.58,0.01,-0.62042,0.00015,22.88683]
[1776915151534,41.26,77695.58,0.01,-0.62042,0.00015,22.88683]
[1776915151554,41.26,77699.15,0.01,-0.61989,0.00015,22.89395]
[1776915152311,41.26,77699.15,0.01,-0.61989,0.00015,22.89395]
[1776915152396,41.26,77699.77,0.01,-0.6198,0.00015,22.89587]
[1776915154304,41.26,77705.69,0.01,-0.61889,0.00015,22.91419]
[1776915157150,41.26,77702.57,0.01,-0.61937,0.00015,22.90448]
[1776915157325,41.26,77700.66,0.01,-0.61967,0.00015,22.89853]
[1776915159676,41.26,77695.24,0.01,-0.6205,0.00015,22.88161]
[1776915164088,41.26,77696.21,0.01,-0.62035,0.00015,22.88461]
[1776915164121,41.26,77695.68,0.01,-0.62043,0.00015,22.88295]
[1776915166064,41.26,77695.68,0.01,-0.62044,0.00015,22.88294]
[1776915166390,41.26,77691.97,0.01,-0.62101,0.00015,22.87131]
[1776915168405,41.26,77695.65,0.01,-0.62044,0.00015,22.88282]
[1776915173437,41.26,77695.79,0.01,-0.62042,0.00015,22.88323]
[1776915176120,41.26,77690.54,0.01,-0.62123,0.00015,22.86678]
[1776915178395,41.26,77691.1,0.01,-0.62114,0.00015,22.86854]
[1776915178487,41.26,77686.84,0.01,-0.62179,0.00015,22.85515]
[1776915180100,41.26,77686.84,0.01,-0.62179,0.00015,22.85515]
[1776915180103,41.26,77686.84,0.01,-0.62179,0.00015,22.85515]
[1776915180154,41.26,77678.89,0.01,-0.62301,0.00015,22.82996]
[1776915181384,41.26,77678.89,0.01,-0.62301,0.00015,22.82996]
[1776915181630,41.26,77677.87,0.01,-0.62317,0.00015,22.82672]
[1776915182855,41.26,77677.87,0.01,-0.62317,0.00015,22.82672]
[1776915182935,41.26,77677.63,0.01,-0.62321,0.00015,22.82596]
[1776915184677,41.26,77677.43,0.01,-0.62324,0.00015,22.82533]
[1776915184707,41.26,77648.08,0.01,-0.62773,0.00015,22.73029]
[1776915186534,41.26,77641.49,0.01,-0.62874,0.00015,22.70857]
[1776915187545,41.26,77637.93,0.01,-0.62928,0.00015,22.69677]
[1776915188551,41.26,77631.47,0.01,-0.63027,0.00015,22.67528]
[1776915191702,41.26,77628.84,0.01,-0.63067,0.00015,22.6665]
[1776915193578,41.26,77632.93,0.01,-0.63004,0.00015,22.68016]
[1776915195054,41.26,77632.93,0.01,-0.63004,0.00015,22.68016]
[1776915195097,41.26,77639.75,0.01,-0.62901,0.00015,22.70279]
[1776915197606,41.25,77646.61,0.01,-0.62796,0.00015,22.72533]
[1776915203052,41.25,77645.66,0.01,-0.62811,0.00015,22.72207]
[1776915203153,41.25,77642.45,0.01,-0.62861,0.00015,22.71146]
[1776915204656,41.25,77628.06,0.01,-0.6308,0.00015,22.66359]
[1776915205662,41.25,77623.06,0.01,-0.63156,0.00015,22.64697]
[1776915206670,41.25,77618.52,0.01,-0.63224,0.00015,22.6318]
[1776915211844,41.26,77616.37,0.01,-0.63257,0.00015,22.6208]
[1776915215964,41.26,77616.72,0.01,-0.63252,0.00015,22.62208]
[1776915215981,41.26,77621.57,0.01,-0.63178,0.00015,22.63848]
[1776915218753,41.26,77624.66,0.01,-0.63131,0.00015,22.64878]
[1776915219592,41.26,77624.66,0.01,-0.63131,0.00015,22.64878]
[1776915219762,41.26,77621.52,0.01,-0.63179,0.00015,22.63817]
[1776915221914,41.26,77616.81,0.01,-0.63251,0.00015,22.62217]
[1776915223790,41.26,77621.0,0.01,-0.63188,0.00015,22.63623]
[1776915228824,41.25,77620.11,0.01,-0.63202,0.00015,22.6331]
[1776915232210,41.25,77619.33,0.01,-0.63214,0.00015,22.6305]
[1776915232211,41.26,77621.16,0.01,-0.63186,0.00015,22.63668]
[1776915235874,41.26,77624.87,0.01,-0.63129,0.00015,22.64919]
[1776915240909,41.26,77619.75,0.01,-0.63207,0.00015,22.63194]
[1776915245946,41.26,77621.04,0.01,-0.63188,0.00015,22.63631]
[1776915250978,41.26,77618.94,0.01,-0.63219,0.00015,22.62927]
[1776915253337,41.26,77621.29,0.01,-0.63183,0.00015,22.63722]
[1776915254000,41.26,77622.17,0.01,-0.6317,0.00015,22.64019]
[1776915257579,41.26,77622.98,0.01,-0.63158,0.00015,22.64294]
[1776915258029,41.26,77622.41,0.01,-0.63166,0.00015,22.64102]
[1776915263065,41.26,77621.2,0.01,-0.63184,0.00015,22.637]
[1776915267093,41.26,77615.41,0.01,-0.63272,0.00015,22.61749]
[1776915270375,41.26,77617.23,0.01,-0.63244,0.00015,22.62373]
[1776915271121,41.26,77622.54,0.01,-0.63165,0.00015,22.63761]
[1776915272129,41.26,77630.25,0.01,-0.63048,0.00015,22.66345]
[1776915273135,41.26,77631.58,0.01,-0.63028,0.00015,22.6679]
[1776915274884,41.26,77632.36,0.01,-0.63016,0.00015,22.6705]
[1776915275149,41.26,77634.25,0.01,-0.62987,0.00015,22.6768]
[1776915276215,41.26,77634.25,0.01,-0.62987,0.00015,22.6768]
[1776915276248,41.26,77641.73,0.01,-0.62873,0.00015,22.70159]
[1776915278170,41.26,77646.56,0.01,-0.62799,0.00015,22.71748]
[1776915283205,41.26,77647.34,0.01,-0.62788,0.00015,22.71992]
[1776915284665,41.26,77646.7,0.01,-0.62798,0.00015,22.71779]
[1776915285220,41.26,77646.33,0.01,-0.62804,0.00015,22.71655]
[1776915286226,41.26,77639.46,0.01,-0.62909,0.00015,22.69386]
[1776915287089,41.26,77639.46,0.01,-0.62909,0.00015,22.69386]
[1776915287233,41.26,77630.56,0.01,-0.63044,0.00015,22.66426]
[1776915288241,41.26,77628.84,0.01,-0.63071,0.00015,22.65852]
[1776915292099,41.26,77627.83,0.01,-0.63086,0.00015,22.65515]
[1776915292268,41.26,77621.86,0.01,-0.63177,0.00015,22.63511]
[1776915293275,41.26,77615.31,0.01,-0.63276,0.00015,22.61301]
[1776915298315,41.26,77617.55,0.01,-0.63242,0.00015,22.62074]
[1776915300320,41.26,77615.46,0.01,-0.63273,0.00015,22.61369]
[1776915300412,41.26,77613.1,0.01,-0.63309,0.00015,22.60572]
[1776915304352,41.26,77602.22,0.01,-0.63474,0.00015,22.56861]
[1776915305359,41.26,77609.03,0.01,-0.63371,0.00015,22.5919]
[1776915306787,41.26,77609.03,0.01,-0.63371,0.00015,22.5919]
[1776915306842,41.26,77614.01,0.01,-0.63295,0.00015,22.60881]
[1776915308380,41.26,77620.41,0.01,-0.63198,0.00015,22.63048]
[1776915309390,41.26,77621.54,0.01,-0.6318,0.00015,22.63432]
[1776915311408,41.26,77617.93,0.01,-0.63235,0.00015,22.62219]
[1776915315430,41.26,77623.9,0.01,-0.63144,0.00015,22.64237]
[1776915320465,41.26,77624.72,0.01,-0.63131,0.00015,22.64518]
[1776915325604,41.26,77623.49,0.01,-0.6315,0.00015,22.64107]
[1776915325702,41.26,77624.95,0.01,-0.63127,0.00015,22.64598]
[1776915326752,41.26,77624.95,0.01,-0.63127,0.00015,22.64598]
[1776915326820,41.26,77632.41,0.01,-0.63014,0.00015,22.67093]
[1776915328520,41.26,77638.94,0.01,-0.62914,0.00015,22.69261]
[1776915329779,41.26,77638.94,0.01,-0.62914,0.00015,22.69261]
[1776915329874,41.26,77641.52,0.01,-0.62875,0.00015,22.70113]
[1776915331540,41.26,77645.28,0.01,-0.6282,0.00015,22.70947]
[1776915332694,41.26,77658.2,0.01,-0.62623,0.00015,22.75168]
[1776915334562,41.26,77658.37,0.01,-0.6262,0.00015,22.75217]
[1776915339598,41.26,77662.84,0.01,-0.62553,0.00015,22.76645]
[1776915342224,41.26,77663.02,0.01,-0.62551,0.00015,22.76699]
[1776915342326,41.26,77665.18,0.01,-0.62518,0.00015,22.77393]
[1776915347654,41.25,77666.56,0.01,-0.62498,0.00015,22.77813]
[1776915348660,41.25,77671.65,0.01,-0.6242,0.00015,22.79454]
[1776915351155,41.25,77673.21,0.01,-0.62396,0.00015,22.79957]
[1776915351256,41.26,77676.2,0.01,-0.6235,0.00015,22.80916]
[1776915356717,41.26,77675.36,0.01,-0.62362,0.00015,22.80665]
[1776915361754,41.26,77671.55,0.01,-0.6242,0.00015,22.79452]
[1776915362470,41.26,77671.55,0.01,-0.6242,0.00015,22.79452]
[1776915362905,41.26,77666.57,0.01,-0.62496,0.00015,22.77846]
[1776915366787,41.25,77670.37,0.01,-0.62439,0.00015,22.79045]
[1776915371822,41.25,77670.86,0.01,-0.62433,0.00015,22.79173]
[1776915375859,41.25,77676.9,0.01,-0.62341,0.00015,22.811]
[1776915377642,41.25,77677.96,0.01,-0.62325,0.00015,22.81441]
[1776915377871,41.25,77678.68,0.01,-0.62313,0.00015,22.81673]
[1776915383048,41.25,77678.01,0.01,-0.62323,0.00015,22.81476]
[1776915384994,41.25,77678.01,0.01,-0.62323,0.00015,22.81479]
[1776915385050,41.25,77664.52,0.01,-0.62529,0.00015,22.77154]
[1776915386934,41.25,77654.8,0.01,-0.62678,0.00015,22.73998]
[1776915387946,41.25,77650.41,0.01,-0.62745,0.00015,22.72561]
[1776915393121,41.25,77651.23,0.01,-0.62735,0.00015,22.72419]
[1776915395679,41.25,77651.77,0.01,-0.62727,0.00015,22.72592]
[1776915395999,41.25,77645.88,0.01,-0.62817,0.00015,22.70658]
[1776915397008,41.25,77636.67,0.01,-0.62958,0.00015,22.67613]
[1776915398016,41.25,77635.08,0.01,-0.62982,0.00015,22.67086]
[1776915403191,41.25,77642.07,0.01,-0.62875,0.00015,22.6941]
[1776915405065,41.25,77645.64,0.01,-0.6282,0.00015,22.70586]
[1776915410100,41.25,77645.01,0.01,-0.6283,0.00015,22.70371]
[1776915415136,41.25,77645.74,0.01,-0.6282,0.00015,22.70605]
[1776915416143,41.25,77640.36,0.01,-0.62902,0.00015,22.68829]
[1776915419163,41.25,77645.44,0.01,-0.62824,0.00015,22.70506]
[1776915420664,41.25,77647.28,0.01,-0.62796,0.00015,22.7111]
[1776915420894,41.25,77647.28,0.01,-0.62796,0.00015,22.7111]
[1776915422185,41.25,77651.87,0.01,-0.62726,0.00015,22.72613]
[1776915423288,41.25,77651.87,0.01,-0.62726,0.00015,22.72613]
[1776915423330,41.25,77651.55,0.01,-0.62731,0.00015,22.72506]
[1776915429359,41.25,77653.81,0.01,-0.62697,0.00015,22.73236]
[1776915430436,41.25,77655.29,0.01,-0.62675,0.00015,22.73715]
[1776915430439,41.25,77655.29,0.01,-0.62675,0.00015,22.73715]
[1776915430688,41.25,77655.29,0.01,-0.62675,0.00015,22.73715]
[1776915430784,41.25,77655.29,0.01,-0.62675,0.00015,22.73715]
[1776915431247,41.25,77657.21,0.01,-0.62645,0.00015,22.74338]
[1776915432255,41.25,77662.84,0.01,-0.62559,0.00015,22.76163]
[1776915433401,41.25,77667.77,0.01,-0.62484,0.00015,22.7775]
[1776915439305,41.24,77668.92,0.01,-0.62468,0.00015,22.78093]
[1776915440359,41.24,77668.92,0.01,-0.62468,0.00015,22.78093]
[1776915440413,41.24,77667.76,0.01,-0.62486,0.00015,22.77715]
[1776915446354,41.24,77666.25,0.01,-0.62509,0.00015,22.7722]
[1776915451389,41.24,77666.92,0.01,-0.62502,0.00015,22.77018]
[1776915456423,41.23,77669.2,0.01,-0.62468,0.00015,22.77733]
[1776915457430,41.23,77665.51,0.01,-0.62525,0.00015,22.76539]
[1776915457761,41.23,77665.51,0.01,-0.62525,0.00015,22.76539]
[1776915458438,41.23,77665.14,0.01,-0.62531,0.00015,22.76416]
[1776915459444,41.23,77660.47,0.01,-0.62603,0.00015,22.749]
[1776915460452,41.23,77656.65,0.01,-0.62661,0.00015,22.73655]
[1776915461153,41.23,77656.65,0.01,-0.62661,0.00015,22.73655]
[1776915461459,41.23,77653.21,0.01,-0.62714,0.00015,22.72529]
[1776915463472,41.23,77645.01,0.01,-0.62839,0.00015,22.69835]
[1776915468506,41.23,77647.62,0.01,-0.628,0.00015,22.70693]
[1776915473682,41.23,77648.77,0.01,-0.62782,0.00015,22.71064]
[1776915479586,41.23,77649.24,0.01,-0.62775,0.00015,22.71213]
[1776915481851,41.23,77649.04,0.01,-0.62779,0.00015,22.71146]
[1776915481901,41.23,77648.31,0.01,-0.6279,0.00015,22.70903]
[1776915483755,41.23,77636.09,0.01,-0.62976,0.00015,22.66864]
[1776915486214,41.23,77636.09,0.01,-0.62976,0.00015,22.66865]
[1776915486316,41.23,77630.98,0.01,-0.63054,0.00015,22.65162]
[1776915487641,41.23,77624.09,0.01,-0.63159,0.00015,22.62855]
[1776915488647,41.23,77619.55,0.01,-0.63228,0.00015,22.61328]
[1776915494467,41.23,77619.89,0.01,-0.63223,0.00015,22.61439]
[1776915494699,41.23,77618.29,0.01,-0.63247,0.00015,22.60906]
[1776915499726,41.23,77616.75,0.01,-0.63269,0.00015,22.60414]
[1776915501053,41.23,77616.75,0.01,-0.63269,0.00015,22.60414]
[1776915501155,41.23,77615.73,0.01,-0.63284,0.00015,22.60073]
[1776915504782,41.24,77613.86,0.01,-0.63312,0.00015,22.59453]
[1776915504808,41.24,77611.53,0.01,-0.63347,0.00015,22.58662]
[1776915508810,41.24,77618.96,0.01,-0.63234,0.00015,22.61185]
[1776915510105,41.24,77618.96,0.01,-0.63234,0.00015,22.61185]
[1776915510164,41.24,77617.06,0.01,-0.63263,0.00015,22.60541]
[1776915510880,41.24,77617.06,0.01,-0.63263,0.00015,22.60541]
[1776915510912,41.24,77618.79,0.01,-0.63237,0.00015,22.61126]
[1776915513817,41.24,77618.23,0.01,-0.63248,0.00015,22.60531]
[1776915513908,41.24,77627.44,0.01,-0.63107,0.00015,22.63637]
[1776915515455,41.24,77627.44,0.01,-0.63107,0.00015,22.63637]
[1776915515543,41.24,77626.66,0.01,-0.63119,0.00015,22.63378]
[1776915516849,41.24,77619.22,0.01,-0.63232,0.00015,22.60877]
[1776915517856,41.24,77623.72,0.01,-0.63163,0.00015,22.62398]
[1776915522892,41.24,77624.58,0.01,-0.6315,0.00015,22.62701]
[1776915524037,41.24,77620.24,0.01,-0.63216,0.00015,22.61241]
[1776915527358,41.24,77620.39,0.01,-0.63213,0.00015,22.61298]
[1776915527378,41.24,77620.39,0.01,-0.63213,0.00015,22.61298]
[1776915527385,41.24,77602.29,0.01,-0.63488,0.00015,22.55143]
[1776915528230,41.24,77602.29,0.01,-0.63488,0.00015,22.55143]
[1776915528331,41.24,77599.35,0.01,-0.63533,0.00015,22.54132]
[1776915529124,41.24,77599.35,0.01,-0.63533,0.00015,22.54132]
[1776915529128,41.24,77595.56,0.01,-0.6359,0.00015,22.5282]
[1776915534107,41.24,77595.57,0.01,-0.63592,0.00015,22.5278]
[1776915539005,41.24,77604.73,0.01,-0.63452,0.00015,22.55947]
[1776915540020,41.24,77608.12,0.01,-0.63401,0.00015,22.57115]
[1776915544177,41.24,77600.07,0.01,-0.63522,0.00015,22.54379]
[1776915546176,41.24,77600.33,0.01,-0.63518,0.00015,22.54468]
[1776915546348,41.24,77600.33,0.01,-0.63518,0.00015,22.54468]
[1776915546372,41.26,77543.12,0.01,-0.64377,0.00015,22.34427]
[1776915548149,41.26,77544.29,0.01,-0.64359,0.00015,22.3485]
[1776915548251,41.26,77544.29,0.01,-0.64359,0.00015,22.3485]
[1776915548304,41.29,77585.42,0.01,-0.63728,0.00015,22.49636]
[1776915549327,41.29,77585.42,0.01,-0.63728,0.00015,22.49636]
[1776915549397,41.29,77585.42,0.01,-0.63728,0.00015,22.49636]
[1776915549499,41.3,77597.06,0.01,-0.63546,0.00015,22.53784]
[1776915549877,41.3,77597.06,0.01,-0.63546,0.00015,22.53784]
[1776915550093,41.31,77597.56,0.01,-0.63538,0.00015,22.53965]
[1776915551096,41.31,77606.15,0.01,-0.63408,0.00015,22.56908]
[1776915552105,41.31,77608.4,0.01,-0.63373,0.00015,22.57681]
[1776915554250,41.31,77612.75,0.01,-0.63307,0.00015,22.59171]
[1776915555410,41.31,77612.75,0.01,-0.63307,0.00015,22.59171]
[1776915555518,41.31,77612.75,0.01,-0.63307,0.00015,22.59171]
[1776915555511,41.31,77607.23,0.01,-0.6339,0.00015,22.57305]
[1776915556129,41.31,77607.23,0.01,-0.6339,0.00015,22.57311]
[1776915557137,41.31,77596.9,0.01,-0.63546,0.00015,22.53774]
[1776915558144,41.31,77597.64,0.01,-0.63534,0.00015,22.54046]
[1776915559129,41.31,77597.64,0.01,-0.63534,0.00015,22.54046]
[1776915559194,41.31,77597.71,0.01,-0.63533,0.00015,22.5407]
[1776915561679,41.32,77596.64,0.01,-0.63548,0.00015,22.53729]
[1776915562183,41.32,77600.78,0.01,-0.63485,0.00015,22.55159]
[1776915563184,41.32,77606.1,0.01,-0.63404,0.00015,22.56984]
[1776915568215,41.32,77604.18,0.01,-0.63432,0.00015,22.56356]
[1776915573255,41.33,77607.42,0.01,-0.63383,0.00015,22.57093]
[1776915576604,41.33,77607.58,0.01,-0.6338,0.00015,22.57162]
[1776915576281,41.33,77612.7,0.01,-0.63302,0.00015,22.58908]
[1776915577390,41.33,77612.7,0.01,-0.63302,0.00015,22.58908]
[1776915577463,41.33,77620.61,0.01,-0.63181,0.00015,22.61591]
[1776915578496,41.33,77620.61,0.01,-0.63181,0.00015,22.61591]
[1776915578505,41.33,77621.54,0.01,-0.63167,0.00015,22.61903]
[1776915579301,41.33,77621.18,0.01,-0.63172,0.00015,22.61786]
[1776915583329,41.34,77625.87,0.01,-0.631,0.00015,22.63373]
[1776915587356,41.34,77629.66,0.01,-0.63042,0.00015,22.64643]
[1776915591470,41.34,77626.97,0.01,-0.63083,0.00015,22.63749]
[1776915591488,41.34,77626.58,0.01,-0.63089,0.00015,22.6362]
[1776915594406,41.34,77631.64,0.01,-0.63012,0.00015,22.6531]
[1776915594794,41.34,77631.64,0.01,-0.63012,0.00015,22.6531]
[1776915594869,41.34,77631.64,0.01,-0.63012,0.00015,22.6531]
[1776915595849,41.34,77631.44,0.01,-0.63015,0.00015,22.65243]
[1776915596420,41.34,77631.16,0.01,-0.63019,0.00015,22.6515]
[1776915601458,41.34,77630.18,0.01,-0.63034,0.00015,22.64823]
[1776915601926,41.34,77630.18,0.01,-0.63034,0.00015,22.64823]
[1776915602465,41.34,77626.86,0.01,-0.63084,0.00015,22.63717]
[1776915603472,41.34,77618.52,0.01,-0.63211,0.00015,22.60921]
[1776915608507,41.34,77616.95,0.01,-0.63234,0.00015,22.60405]
[1776915609514,41.34,77627.12,0.01,-0.6308,0.00015,22.63819]
[1776915609666,41.34,77627.12,0.01,-0.6308,0.00015,22.63819]
[1776915610522,41.34,77630.29,0.01,-0.63032,0.00015,22.64875]
[1776915611529,41.34,77641.6,0.01,-0.62859,0.00015,22.6862]
[1776915612540,41.34,77636.02,0.01,-0.62945,0.00015,22.66773]
[1776915613215,41.34,77636.02,0.01,-0.62945,0.00015,22.66773]
[1776915613543,41.34,77631.53,0.01,-0.63013,0.00015,22.65283]
[1776915614549,41.34,77621.2,0.01,-0.6317,0.00015,22.61832]
[1776915615817,41.34,77620.17,0.01,-0.63186,0.00015,22.61486]
[1776915616291,41.34,77620.17,0.01,-0.63186,0.00015,22.61486]
[1776915616570,41.34,77607.61,0.01,-0.63376,0.00015,22.57237]
[1776915617172,41.34,77607.61,0.01,-0.63376,0.00015,22.57237]
[1776915617274,41.34,77607.61,0.01,-0.63376,0.00015,22.57237]
[1776915617577,41.34,77579.71,0.01,-0.63799,0.00015,22.47626]
[1776915618583,41.34,77563.0,0.01,-0.64052,0.00015,22.41739]
[1776915619591,41.34,77557.84,0.01,-0.6413,0.00015,22.39899]
[1776915620869,41.34,77555.19,0.01,-0.6417,0.00015,22.38947]
[1776915621602,41.34,77548.93,0.01,-0.64265,0.00015,22.36702]
[1776915622614,41.34,77538.48,0.01,-0.64422,0.00015,22.32932]
[1776915623616,41.34,77532.9,0.01,-0.64506,0.00015,22.30903]
[1776915625631,41.34,77525.67,0.01,-0.64615,0.00015,22.2826]
[1776915630666,41.33,77531.85,0.01,-0.64523,0.00015,22.30503]
[1776915633686,41.33,77537.3,0.01,-0.64444,0.00015,22.32061]
[1776915636709,41.33,77522.54,0.01,-0.64666,0.00015,22.26665]
[1776915638728,41.33,77517.26,0.01,-0.64745,0.00015,22.24723]
[1776915643757,41.33,77516.01,0.01,-0.64764,0.00015,22.24264]
[1776915645033,41.33,77502.28,0.01,-0.64969,0.00015,22.19175]
[1776915646777,41.34,77506.03,0.01,-0.64909,0.00015,22.20657]
[1776915647784,41.34,77512.24,0.01,-0.64815,0.00015,22.22983]
[1776915652819,41.35,77518.4,0.01,-0.64721,0.00015,22.25309]
[1776915655107,41.35,77524.88,0.01,-0.64623,0.00015,22.27699]
[1776915660879,41.35,77525.71,0.01,-0.64611,0.00015,22.28001]
[1776915663896,41.35,77520.14,0.01,-0.64694,0.00015,22.25953]
[1776915666917,41.35,77530.99,0.01,-0.64531,0.00015,22.29933]
[1776915667924,41.35,77539.64,0.01,-0.64401,0.00015,22.33076]
[1776915668932,41.35,77538.15,0.01,-0.64424,0.00015,22.32519]
[1776915673972,41.35,77539.36,0.01,-0.64407,0.00015,22.32927]
[1776915675288,41.35,77539.36,0.01,-0.64407,0.00015,22.32927]
[1776915675295,41.35,77539.36,0.01,-0.64407,0.00015,22.32927]
[1776915675327,41.35,77548.61,0.01,-0.64268,0.00015,22.36257]
[1776915676989,41.35,77563.84,0.01,-0.64038,0.00015,22.41702]
[1776915678001,41.35,77568.27,0.01,-0.63971,0.00015,22.4327]
[1776915679006,41.35,77563.84,0.01,-0.64038,0.00015,22.41707]
[1776915680035,41.35,77557.95,0.01,-0.64127,0.00015,22.39606]
[1776915685321,41.35,77557.66,0.01,-0.64131,0.00015,22.39509]
[1776915691092,41.35,77562.41,0.01,-0.64061,0.00015,22.408]
[1776915696128,41.35,77565.11,0.01,-0.6402,0.00015,22.41765]
[1776915698142,41.35,77570.25,0.01,-0.63942,0.00015,22.4358]
[1776915700166,41.35,77574.14,0.01,-0.63883,0.00015,22.44959]
[1776915701210,41.35,77574.14,0.01,-0.63883,0.00015,22.44959]
[1776915701274,41.35,77574.14,0.01,-0.63883,0.00015,22.44959]
[1776915701374,41.36,77584.96,0.01,-0.63719,0.00015,22.48747]
[1776915703181,41.36,77591.18,0.01,-0.63624,0.00015,22.5092]
[1776915708215,41.36,77594.49,0.01,-0.63572,0.00015,22.52098]
[1776915712438,41.37,77595.0,0.01,-0.63563,0.00015,22.52295]
[1776915712496,41.37,77612.15,0.01,-0.63303,0.00015,22.58154]
[1776915712876,41.37,77612.15,0.01,-0.63303,0.00015,22.58154]
[1776915713279,41.37,77612.15,0.01,-0.63303,0.00015,22.58154]
[1776915713359,41.37,77621.56,0.01,-0.6316,0.00015,22.61328]
[1776915714267,41.37,77621.56,0.01,-0.6316,0.00015,22.61331]
[1776915715542,41.37,77620.67,0.01,-0.63173,0.00015,22.61034]
[1776915716108,41.37,77620.67,0.01,-0.63173,0.00015,22.61034]
[1776915716272,41.37,77620.67,0.01,-0.63173,0.00015,22.61035]
[1776915721307,41.37,77623.49,0.01,-0.6313,0.00015,22.61988]
[1776915723321,41.37,77624.62,0.01,-0.63112,0.00015,22.62368]
[1776915725609,41.37,77618.49,0.01,-0.63206,0.00015,22.60313]
[1776915729363,41.37,77611.75,0.01,-0.63308,0.00015,22.58045]
[1776915732385,41.37,77619.65,0.01,-0.63187,0.00015,22.6072]
[1776915733393,41.37,77624.11,0.01,-0.63119,0.00015,22.62217]
[1776915738426,41.37,77624.48,0.01,-0.63113,0.00015,22.62343]
[1776915739225,41.37,77624.48,0.01,-0.63113,0.00015,22.62343]
[1776915739434,41.37,77622.72,0.01,-0.6314,0.00015,22.61754]
[1776915740442,41.37,77606.77,0.01,-0.63382,0.00015,22.56371]
[1776915741614,41.37,77606.77,0.01,-0.63382,0.00015,22.56371]
[1776915741715,41.37,77607.19,0.01,-0.63376,0.00015,22.56521]
[1776915745749,41.38,77610.86,0.01,-0.63319,0.00015,22.57782]
[1776915748501,41.38,77603.05,0.01,-0.63437,0.00015,22.55134]
[1776915749812,41.38,77603.05,0.01,-0.63437,0.00015,22.55134]
[1776915750515,41.38,77600.72,0.01,-0.63472,0.00015,22.54349]
[1776915753050,41.38,77597.55,0.01,-0.63522,0.00015,22.52869]
[1776915753535,41.38,77591.42,0.01,-0.63614,0.00015,22.50767]
[1776915754542,41.38,77597.95,0.01,-0.63515,0.00015,22.53021]
[1776915755819,41.38,77599.74,0.01,-0.63487,0.00015,22.53646]
[1776915757564,41.39,77603.75,0.01,-0.63426,0.00015,22.55022]
[1776915762598,41.39,77602.89,0.01,-0.63438,0.00015,22.54753]
[1776915767634,41.39,77599.34,0.01,-0.63491,0.00015,22.53568]
[1776915772669,41.4,77599.82,0.01,-0.63482,0.00015,22.53762]
[1776915775691,41.4,77595.2,0.01,-0.63551,0.00015,22.52195]
[1776915780725,41.4,77597.84,0.01,-0.63509,0.00015,22.53133]
[1776915784754,41.41,77591.58,0.01,-0.63604,0.00015,22.50994]
[1776915787774,41.41,77600.4,0.01,-0.6347,0.00015,22.5402]
[1776915788781,41.41,77604.96,0.01,-0.63401,0.00015,22.55577]
[1776915793817,41.41,77605.64,0.01,-0.6339,0.00015,22.55831]
[1776915798851,41.41,77605.9,0.01,-0.63385,0.00015,22.55931]
[1776915801873,41.41,77609.34,0.01,-0.63333,0.00015,22.571]
[1776915806909,41.41,77607.62,0.01,-0.63359,0.00015,22.56519]
[1776915810935,41.41,77598.85,0.01,-0.63491,0.00015,22.53536]
[1776915816574,41.41,77597.56,0.01,-0.63513,0.00015,22.52698]
[1776915816675,41.41,77595.97,0.01,-0.63537,0.00015,22.52156]
[1776915817231,41.41,77595.97,0.01,-0.63537,0.00015,22.52156]
[1776915817329,41.41,77588.19,0.01,-0.63654,0.00015,22.4948]
[1776915818992,41.41,77576.52,0.01,-0.63831,0.00015,22.45419]
[1776915820000,41.41,77569.15,0.01,-0.63942,0.00015,22.42835]
[1776915821008,41.41,77563.99,0.01,-0.6402,0.00015,22.41017]
[1776915822014,41.41,77555.88,0.01,-0.64142,0.00015,22.38142]
[1776915823020,41.41,77553.65,0.01,-0.64176,0.00015,22.37349]
[1776915824030,41.41,77547.31,0.01,-0.64271,0.00015,22.35084]
[1776915826315,41.41,77546.28,0.01,-0.64286,0.00015,22.34721]
[1776915832084,41.42,77549.81,0.01,-0.64232,0.00015,22.36003]
[1776915836385,41.42,77544.6,0.01,-0.64311,0.00015,22.34143]
[1776915842154,41.42,77547.31,0.01,-0.64269,0.00015,22.35133]
[1776915847189,41.42,77547.24,0.01,-0.6427,0.00015,22.35116]
[1776915849202,41.42,77558.11,0.01,-0.64106,0.00015,22.38998]
[1776915850209,41.42,77564.78,0.01,-0.64005,0.00015,22.4136]
[1776915854237,41.42,77568.5,0.01,-0.63949,0.00015,22.42673]
[1776915859273,41.42,77569.02,0.01,-0.63941,0.00015,22.42858]
[1776915862295,41.42,77578.13,0.01,-0.63803,0.00015,22.46054]
[1776915864310,41.42,77584.7,0.01,-0.63703,0.00015,22.4835]
[1776915866338,41.43,77591.01,0.01,-0.63607,0.00015,22.50545]
[1776915868045,41.43,77591.01,0.01,-0.63607,0.00015,22.50552]
[1776915868338,41.43,77592.07,0.01,-0.6359,0.00015,22.50924]
[1776915872361,41.43,77590.64,0.01,-0.63611,0.00015,22.50445]
[1776915872462,41.43,77595.8,0.01,-0.63535,0.00015,22.51826]
[1776915875386,41.44,77599.51,0.01,-0.63478,0.00015,22.53115]
[1776915878310,41.44,77599.73,0.01,-0.63474,0.00015,22.53195]
[1776915878408,41.44,77600.37,0.01,-0.63464,0.00015,22.53425]
[1776915879421,41.44,77611.73,0.01,-0.63292,0.00015,22.57288]
[1776915880427,41.44,77617.14,0.01,-0.6321,0.00015,22.59113]
[1776915881434,41.44,77628.39,0.01,-0.63039,0.00015,22.62874]
[1776915882447,41.44,77631.7,0.01,-0.62988,0.00015,22.63971]
[1776915883329,41.44,77631.7,0.01,-0.62988,0.00015,22.63971]
[1776915883430,41.44,77631.9,0.01,-0.62985,0.00015,22.64036]
[1776915886739,41.44,77637.16,0.01,-0.62906,0.00015,22.65769]
[1776915892514,41.44,77635.7,0.01,-0.62929,0.00015,22.65272]
[1776915897546,41.43,77635.48,0.01,-0.62933,0.00015,22.65189]
[1776915900704,41.43,77634.89,0.01,-0.62942,0.00015,22.64989]
[1776915900771,41.43,77635.67,0.01,-0.6293,0.00015,22.65244]
[1776915901290,41.43,77635.67,0.01,-0.6293,0.00015,22.65244]
[1776915901576,41.43,77636.12,0.01,-0.62923,0.00015,22.6539]
[1776915902581,41.43,77652.52,0.01,-0.62674,0.00015,22.70755]
[1776915903588,41.43,77651.83,0.01,-0.62685,0.00015,22.70525]
[1776915905231,41.43,77650.93,0.01,-0.62699,0.00015,22.70227]
[1776915905604,41.43,77651.17,0.01,-0.62695,0.00015,22.70299]
[1776915906880,41.43,77665.95,0.01,-0.6247,0.00015,22.75063]
[1776915907616,41.43,77665.95,0.01,-0.62471,0.00015,22.75056]
[1776915911643,41.42,77661.53,0.01,-0.6254,0.00015,22.73603]
[1776915916953,41.41,77664.12,0.01,-0.62502,0.00015,22.74393]
[1776915919699,41.41,77669.43,0.01,-0.62422,0.00015,22.76078]
[1776915924735,41.41,77668.21,0.01,-0.62443,0.00015,22.75653]
[1776915928762,41.4,77672.82,0.01,-0.62374,0.00015,22.77097]
[1776915930777,41.4,77667.12,0.01,-0.62461,0.00015,22.75263]
[1776915931153,41.4,77667.12,0.01,-0.62461,0.00015,22.75263]
[1776915931783,41.4,77662.02,0.01,-0.62542,0.00015,22.73214]
[1776915932827,41.4,77662.02,0.01,-0.62542,0.00015,22.73214]
[1776915932928,41.4,77647.52,0.01,-0.62763,0.00015,22.68503]
[1776915934806,41.4,77645.27,0.01,-0.62798,0.00015,22.67758]
[1776915935814,41.4,77641.27,0.01,-0.62859,0.00015,22.66442]
[1776915936184,41.4,77641.27,0.01,-0.62859,0.00015,22.66442]
[1776915936819,41.4,77637.66,0.01,-0.62914,0.00015,22.6525]
[1776915938835,41.39,77641.2,0.01,-0.62861,0.00015,22.66413]
[1776915942863,41.39,77644.87,0.01,-0.62805,0.00015,22.6761]
[1776915947899,41.39,77646.36,0.01,-0.62783,0.00015,22.68083]
[1776915952933,41.39,77640.2,0.01,-0.62878,0.00015,22.66048]
[1776915953291,41.39,77640.2,0.01,-0.62878,0.00015,22.66048]
[1776915953941,41.39,77640.41,0.01,-0.62875,0.00015,22.66115]
[1776915954947,41.39,77636.05,0.01,-0.62941,0.00015,22.64675]
[1776915956962,41.39,77643.83,0.01,-0.62823,0.00015,22.67236]
[1776915957585,41.39,77643.83,0.01,-0.62823,0.00015,22.67236]
[1776915957968,41.39,77648.47,0.01,-0.62752,0.00015,22.68753]
[1776915958981,41.39,77657.19,0.01,-0.62619,0.00015,22.71581]
[1776915959983,41.39,77662.54,0.01,-0.62538,0.00015,22.73303]
[1776915961997,41.38,77666.52,0.01,-0.62478,0.00015,22.74569]
[1776915963905,41.38,77665.48,0.01,-0.62494,0.00015,22.74229]
[1776915964013,41.38,77663.6,0.01,-0.62523,0.00015,22.73619]
[1776915965028,41.38,77670.62,0.01,-0.62416,0.00015,22.75862]
[1776915966024,41.38,77676.56,0.01,-0.62326,0.00015,22.77745]
[1776915969048,41.37,77669.52,0.01,-0.62435,0.00015,22.75476]
[1776915972067,41.37,77674.13,0.01,-0.62366,0.00015,22.76925]
[1776915972737,41.37,77674.13,0.01,-0.62366,0.00015,22.76925]
[1776915973075,41.37,77674.81,0.01,-0.62355,0.00015,22.77142]
[1776915973934,41.37,77674.81,0.01,-0.62355,0.00015,22.77142]
[1776915974080,41.37,77683.31,0.01,-0.62226,0.00015,22.7982]
[1776915975089,41.37,77688.69,0.01,-0.62143,0.00015,22.81511]
[1776915976094,41.37,77692.62,0.01,-0.62083,0.00015,22.82738]
[1776915979249,41.37,77694.45,0.01,-0.62056,0.00015,22.83304]
[1776915979727,41.37,77694.84,0.01,-0.6205,0.00015,22.83423]
[1776915983144,41.36,77691.2,0.01,-0.62106,0.00015,22.82276]
[1776915988179,41.36,77689.04,0.01,-0.6214,0.00015,22.81589]
[1776915991419,41.36,77687.7,0.01,-0.62161,0.00015,22.81165]
[1776915991498,41.36,77676.33,0.01,-0.62337,0.00015,22.77158]
[1776915992208,41.36,77676.33,0.01,-0.62338,0.00015,22.77149]
[1776915994235,41.36,77675.17,0.01,-0.62356,0.00015,22.7677]
[1776915994289,41.36,77673.6,0.01,-0.62381,0.00015,22.76261]
[1776915999256,41.35,77678.89,0.01,-0.62302,0.00015,22.77903]
[1776916000269,41.35,77678.89,0.01,-0.62302,0.00015,22.77903]
[1776916000292,41.35,77684.19,0.01,-0.62221,0.00015,22.79575]
[1776916001289,41.35,77684.19,0.01,-0.62221,0.00015,22.79575]
[1776916001391,41.35,77686.97,0.01,-0.62178,0.00015,22.80447]
[1776916002639,41.35,77686.97,0.01,-0.62178,0.00015,22.80447]
[1776916002989,41.35,77686.97,0.01,-0.62178,0.00015,22.80447]
[1776916003035,41.35,77689.32,0.01,-0.62143,0.00015,22.81175]
[1776916004291,41.34,77695.53,0.01,-0.62048,0.00015,22.83112]
[1776916005298,41.34,77699.34,0.01,-0.6199,0.00015,22.84294]
[1776916008856,41.34,77697.74,0.01,-0.62015,0.00015,22.8379]
[1776916008958,41.34,77697.4,0.01,-0.6202,0.00015,22.83681]
[1776916014361,41.34,77694.68,0.01,-0.62063,0.00015,22.82813]
[1776916015368,41.34,77689.58,0.01,-0.62141,0.00015,22.81213]
[1776916019396,41.34,77693.18,0.01,-0.62087,0.00015,22.82332]
[1776916021756,41.34,77693.01,0.01,-0.62089,0.00015,22.82277]
[1776916023469,41.33,77696.05,0.01,-0.62043,0.00015,22.83214]
[1776916023570,41.33,77683.3,0.01,-0.62239,0.00015,22.79204]
[1776916024431,41.33,77683.3,0.01,-0.6224,0.00015,22.79198]
[1776916026446,41.33,77678.23,0.01,-0.62318,0.00015,22.7758]
[1776916031480,41.33,77676.94,0.01,-0.62339,0.00015,22.77147]
[1776916033494,41.32,77672.9,0.01,-0.62401,0.00015,22.7585]
[1776916038530,41.32,77675.52,0.01,-0.62362,0.00015,22.76667]
[1776916040543,41.32,77679.98,0.01,-0.62294,0.00015,22.78076]
[1776916045578,41.32,77678.96,0.01,-0.62311,0.00015,22.77727]
[1776916050614,41.31,77676.55,0.01,-0.62349,0.00015,22.76938]
[1776916054641,41.31,77682.86,0.01,-0.62256,0.00015,22.78522]
[1776916055677,41.31,77682.86,0.01,-0.62256,0.00015,22.78522]
[1776916055776,41.31,77689.26,0.01,-0.62158,0.00015,22.80536]
[1776916056341,41.31,77689.26,0.01,-0.62158,0.00015,22.80536]
[1776916056658,41.31,77689.26,0.01,-0.62158,0.00015,22.80531]
[1776916057938,41.31,77695.06,0.01,-0.62069,0.00015,22.82343]
[1776916063705,41.3,77692.25,0.01,-0.62115,0.00015,22.81423]
[1776916068739,41.29,77694.3,0.01,-0.62085,0.00015,22.82034]
[1776916072767,41.29,77699.07,0.01,-0.62013,0.00015,22.83496]
[1776916078104,41.28,77696.11,0.01,-0.6206,0.00015,22.82544]
[1776916078117,41.28,77696.11,0.01,-0.6206,0.00015,22.82544]
[1776916079081,41.28,77689.86,0.01,-0.62157,0.00015,22.80572]
[1776916079415,41.28,77689.86,0.01,-0.62157,0.00015,22.80572]
[1776916079576,41.28,77689.86,0.01,-0.62157,0.00015,22.80572]
[1776916079817,41.28,77690.13,0.01,-0.62153,0.00015,22.80647]
[1776916080824,41.28,77677.63,0.01,-0.62345,0.00015,22.76681]
[1776916081554,41.28,77677.63,0.01,-0.62345,0.00015,22.76681]
[1776916081834,41.28,77666.98,0.01,-0.62509,0.00015,22.73262]
[1776916082837,41.28,77668.93,0.01,-0.62479,0.00015,22.73886]
[1776916083845,41.28,77660.06,0.01,-0.62615,0.00015,22.71016]
[1776916084851,41.28,77657.48,0.01,-0.62655,0.00015,22.70175]
[1776916089888,41.27,77655.91,0.01,-0.6268,0.00015,22.69653]
[1776916092908,41.27,77651.25,0.01,-0.62751,0.00015,22.68125]
[1776916097942,41.27,77651.36,0.01,-0.6275,0.00015,22.68155]
[1776916099236,41.27,77651.34,0.01,-0.6275,0.00015,22.68147]
[1776916099956,41.27,77651.99,0.01,-0.6274,0.00015,22.68358]
[1776916104991,41.27,77654.16,0.01,-0.62708,0.00015,22.6906]
[1776916108016,41.27,77646.28,0.01,-0.62828,0.00015,22.66472]
[1776916110028,41.27,77652.24,0.01,-0.62737,0.00015,22.68426]
[1776916113401,41.27,77653.09,0.01,-0.62727,0.00015,22.68296]
[1776916114055,41.27,77658.49,0.01,-0.62644,0.00015,22.70056]
[1776916115180,41.27,77658.49,0.01,-0.62644,0.00015,22.70056]
[1776916115201,41.27,77666.48,0.01,-0.62522,0.00015,22.72637]
[1776916116050,41.27,77666.48,0.01,-0.62522,0.00015,22.72637]
[1776916116115,41.27,77668.27,0.01,-0.62495,0.00015,22.7321]
[1776916117228,41.27,77668.27,0.01,-0.62495,0.00015,22.7321]
[1776916118088,41.27,77671.45,0.01,-0.62446,0.00015,22.74223]
[1776916120100,41.26,77667.99,0.01,-0.625,0.00015,22.73102]
[1776916123294,41.26,77666.05,0.01,-0.6253,0.00015,22.72468]
[1776916124125,41.26,77661.09,0.01,-0.62606,0.00015,22.70859]
[1776916128153,41.26,77657.21,0.01,-0.62667,0.00015,22.69583]
[1776916131955,41.26,77656.42,0.01,-0.62679,0.00015,22.69321]
[1776916132072,41.26,77656.42,0.01,-0.62679,0.00015,22.69321]
[1776916132199,41.26,77633.79,0.01,-0.63025,0.00015,22.61858]
[1776916133118,41.26,77633.79,0.01,-0.63025,0.00015,22.61858]
[1776916133129,41.26,77633.79,0.01,-0.63025,0.00015,22.61858]
[1776916133212,41.26,77578.03,0.01,-0.63873,0.00015,22.42782]
[1776916138239,41.26,77579.1,0.01,-0.63857,0.00015,22.43154]
[1776916141418,41.26,77576.98,0.01,-0.63889,0.00015,22.42418]
[1776916141640,41.26,77576.98,0.01,-0.63889,0.00015,22.42418]
[1776916142267,41.26,77579.71,0.01,-0.63847,0.00015,22.43378]
[1776916143275,41.26,77587.43,0.01,-0.6373,0.00015,22.46076]
[1776916144281,41.26,77591.06,0.01,-0.63675,0.00015,22.47338]
[1776916145289,41.26,77595.77,0.01,-0.63603,0.00015,22.48968]
[1776916148596,41.26,77600.92,0.01,-0.63526,0.00015,22.50732]
[1776916155057,41.26,77602.91,0.01,-0.63496,0.00015,22.51401]
[1776916155159,41.26,77601.96,0.01,-0.63511,0.00015,22.51066]
[1776916159789,41.25,77601.88,0.01,-0.63513,0.00015,22.51023]
[1776916159886,41.25,77601.39,0.01,-0.63521,0.00015,22.5085]
[1776916160902,41.25,77601.39,0.01,-0.63521,0.00015,22.5085]
[1776916161216,41.25,77601.39,0.01,-0.63521,0.00015,22.5085]
[1776916161222,41.25,77561.57,0.01,-0.64125,0.00015,22.36904]
[1776916162407,41.25,77550.26,0.01,-0.64297,0.00015,22.3282]
[1776916163416,41.25,77551.81,0.01,-0.64274,0.00015,22.33372]
[1776916165428,41.25,77559.05,0.01,-0.64165,0.00015,22.35956]
[1776916168740,41.25,77555.36,0.01,-0.64222,0.00015,22.34614]
[1776916172477,41.24,77559.33,0.01,-0.64165,0.00015,22.35605]
[1776916174494,41.24,77562.83,0.01,-0.64113,0.00015,22.36843]
[1776916176508,41.24,77571.78,0.01,-0.63978,0.00015,22.40007]
[1776916181547,41.23,77571.92,0.01,-0.63977,0.00015,22.40024]
[1776916187046,41.23,77573.6,0.01,-0.63953,0.00015,22.4059]
[1776916187228,41.23,77573.6,0.01,-0.63953,0.00015,22.4059]
[1776916187288,41.23,77573.85,0.01,-0.6395,0.00015,22.40665]
[1776916188880,41.23,77575.78,0.01,-0.6392,0.00015,22.41351]
[1776916190605,41.23,77580.26,0.01,-0.63852,0.00015,22.4293]
[1776916194634,41.23,77587.21,0.01,-0.63746,0.00015,22.45368]
[1776916195649,41.23,77591.36,0.01,-0.63683,0.00015,22.46812]
[1776916197659,41.23,77595.19,0.01,-0.63625,0.00015,22.48138]
[1776916201687,41.23,77600.0,0.01,-0.63552,0.00015,22.49795]
[1776916203700,41.23,77596.0,0.01,-0.63613,0.00015,22.48423]
[1776916208927,41.23,77596.61,0.01,-0.63603,0.00015,22.48636]
[1776916209027,41.23,77601.92,0.01,-0.63522,0.00015,22.50469]
[1776916214776,41.23,77603.24,0.01,-0.63502,0.00015,22.5092]
[1776916218029,41.23,77603.77,0.01,-0.63494,0.00015,22.51101]
[1776916218130,41.23,77606.25,0.01,-0.63457,0.00015,22.51953]
[1776916223149,41.23,77605.58,0.01,-0.63467,0.00015,22.51725]
[1776916223175,41.23,77612.25,0.01,-0.63365,0.00015,22.54013]
[1776916224198,41.23,77612.25,0.01,-0.63365,0.00015,22.54013]
[1776916224271,41.23,77612.71,0.01,-0.63357,0.00015,22.54176]
[1776916226863,41.24,77607.25,0.01,-0.6344,0.00015,22.52328]
[1776916228214,41.24,77607.25,0.01,-0.6344,0.00015,22.52328]
[1776916228237,41.24,77606.07,0.01,-0.63457,0.00015,22.51929]
[1776916231983,41.24,77605.82,0.01,-0.6346,0.00015,22.5186]
[1776916232042,41.24,77612.21,0.01,-0.63365,0.00015,22.53641]
[1776916233910,41.24,77617.42,0.01,-0.63286,0.00015,22.55418]
[1776916235340,41.24,77617.42,0.01,-0.63286,0.00015,22.55418]
[1776916236269,41.24,77617.38,0.01,-0.63286,0.00015,22.55408]
[1776916236349,41.24,77618.9,0.01,-0.63262,0.00015,22.55932]
[1776916237938,41.24,77628.14,0.01,-0.63121,0.00015,22.59052]
[1776916240959,41.24,77632.11,0.01,-0.6306,0.00015,22.60386]
[1776916242490,41.24,77635.35,0.01,-0.63011,0.00015,22.61467]
[1776916242974,41.24,77634.87,0.01,-0.63018,0.00015,22.61307]
[1776916248026,41.24,77637.82,0.01,-0.62973,0.00015,22.62285]
[1776916251035,41.24,77633.29,0.01,-0.63042,0.00015,22.60774]
[1776916256070,41.24,77640.43,0.01,-0.62933,0.00015,22.63147]
[1776916261105,41.24,77642.57,0.01,-0.62901,0.00015,22.63849]
[1776916266140,41.24,77641.89,0.01,-0.62912,0.00015,22.63615]
[1776916266793,41.24,77641.89,0.01,-0.62912,0.00015,22.63615]
[1776916267147,41.24,77642.36,0.01,-0.62905,0.00015,22.63771]
[1776916268157,41.24,77624.68,0.01,-0.63175,0.00015,22.5787]
[1776916268995,41.24,77624.68,0.01,-0.63175,0.00015,22.5787]
[1776916269007,41.24,77624.68,0.01,-0.63175,0.00015,22.5787]
[1776916269161,41.24,77614.16,0.01,-0.63335,0.00015,22.54315]
[1776916270004,41.24,77614.16,0.01,-0.63335,0.00015,22.54315]
[1776916270170,41.24,77622.09,0.01,-0.63214,0.00015,22.57005]
[1776916271176,41.24,77627.42,0.01,-0.63132,0.00015,22.58801]
[1776916274196,41.24,77622.35,0.01,-0.63209,0.00015,22.57102]
[1776916279232,41.25,77622.85,0.01,-0.63201,0.00015,22.57284]
[1776916284266,41.25,77623.98,0.01,-0.63183,0.00015,22.57676]
[1776916288294,41.25,77627.6,0.01,-0.63128,0.00015,22.589]
[1776916293329,41.25,77630.34,0.01,-0.63088,0.00015,22.5942]
[1776916298366,41.25,77632.54,0.01,-0.63054,0.00015,22.60164]
[1776916300362,41.25,77633.47,0.01,-0.6304,0.00015,22.60476]
[1776916300463,41.25,77623.07,0.01,-0.63198,0.00015,22.56989]
[1776916301386,41.25,77623.07,0.01,-0.63198,0.00015,22.56993]
[1776916306421,41.25,77620.78,0.01,-0.63232,0.00015,22.56243]
[1776916311463,41.26,77624.53,0.01,-0.63174,0.00015,22.57528]
[1776916312374,41.26,77624.53,0.01,-0.63174,0.00015,22.57528]
[1776916312486,41.26,77625.43,0.01,-0.6316,0.00015,22.57834]
[1776916313473,41.26,77630.66,0.01,-0.6308,0.00015,22.5959]
[1776916318510,41.26,77631.4,0.01,-0.63068,0.00015,22.59846]
[1776916323544,41.26,77630.89,0.01,-0.63075,0.00015,22.59684]
[1776916324551,41.26,77634.66,0.01,-0.63018,0.00015,22.60944]
[1776916329875,41.26,77632.62,0.01,-0.63049,0.00015,22.60266]
[1776916332607,41.26,77642.39,0.01,-0.62899,0.00015,22.63514]
[1776916333614,41.26,77645.73,0.01,-0.62848,0.00015,22.64615]
[1776916336349,41.26,77646.44,0.01,-0.62838,0.00015,22.64847]
[1776916336421,41.26,77646.84,0.01,-0.62832,0.00015,22.64975]
[1776916339062,41.26,77649.73,0.01,-0.62788,0.00015,22.65923]
[1776916339087,41.26,77653.08,0.01,-0.62737,0.00015,22.67016]
[1776916339946,41.26,77659.2,0.01,-0.62643,0.00015,22.69012]
[1776916341672,41.26,77660.67,0.01,-0.62621,0.00015,22.69482]
[1776916346705,41.25,77660.46,0.01,-0.62625,0.00015,22.69391]
[1776916351740,41.25,77657.84,0.01,-0.62669,0.00015,22.68113]
[1776916356775,41.25,77655.97,0.01,-0.62698,0.00015,22.67485]
[1776916360086,41.25,77663.71,0.01,-0.6258,0.00015,22.69988]
[1776916362821,41.24,77665.67,0.01,-0.62551,0.00015,22.70612]
[1776916367639,41.24,77667.08,0.01,-0.6253,0.00015,22.71046]
[1776916367855,41.24,77667.96,0.01,-0.62517,0.00015,22.71324]
[1776916372890,41.24,77672.2,0.01,-0.62453,0.00015,22.72661]
[1776916374747,41.23,77673.11,0.01,-0.6244,0.00015,22.72949]
[1776916374904,41.23,77675.33,0.01,-0.62406,0.00015,22.73657]
[1776916375911,41.23,77682.47,0.01,-0.62296,0.00015,22.75931]
[1776916376919,41.23,77686.7,0.01,-0.62231,0.00015,22.77267]
[1776916380226,41.23,77690.22,0.01,-0.62179,0.00015,22.78352]
[1776916382595,41.23,77690.22,0.01,-0.62179,0.00015,22.78352]
[1776916382960,41.23,77694.45,0.01,-0.62114,0.00015,22.79678]
[1776916386592,41.23,77697.08,0.01,-0.62073,0.00015,22.80504]
[1776916387184,41.23,77697.58,0.01,-0.62066,0.00015,22.80662]
[1776916387251,41.23,77698.84,0.01,-0.62046,0.00015,22.81056]
[1776916389079,41.23,77698.84,0.01,-0.62046,0.00015,22.81056]
[1776916389106,41.23,77701.49,0.01,-0.62005,0.00015,22.81883]
[1776916390025,41.23,77701.49,0.01,-0.62005,0.00015,22.81883]
[1776916392568,41.23,77700.21,0.01,-0.62025,0.00015,22.81484]
[1776916392032,41.23,77694.41,0.01,-0.62114,0.00015,22.79669]
[1776916393635,41.23,77693.07,0.01,-0.62135,0.00015,22.79251]
[1776916393969,41.23,77693.07,0.01,-0.62135,0.00015,22.79251]
[1776916394049,41.23,77681.68,0.01,-0.6231,0.00015,22.75648]
[1776916396054,41.23,77675.02,0.01,-0.62413,0.00015,22.73507]
[1776916400367,41.22,77681.42,0.01,-0.62316,0.00015,22.75522]
[1776916406123,41.21,77682.34,0.01,-0.62304,0.00015,22.75773]
[1776916410436,41.21,77687.11,0.01,-0.62233,0.00015,22.77259]
[1776916412166,41.21,77692.16,0.01,-0.62158,0.00015,22.78435]
[1776916414639,41.2,77692.09,0.01,-0.62159,0.00015,22.78404]
[1776916415187,41.2,77691.91,0.01,-0.62163,0.00015,22.78331]
[1776916416598,41.2,77691.91,0.01,-0.62163,0.00015,22.78331]
[1776916417201,41.2,77695.55,0.01,-0.62108,0.00015,22.79458]
[1776916422236,41.19,77697.33,0.01,-0.62082,0.00015,22.7999]
[1776916427574,41.19,77699.38,0.01,-0.62051,0.00015,22.80611]
[1776916428457,41.19,77701.25,0.01,-0.62023,0.00015,22.8119]
[1776916432309,41.18,77708.17,0.01,-0.61918,0.00015,22.83313]
[1776916437342,41.18,77709.62,0.01,-0.61897,0.00015,22.83726]
[1776916442377,41.17,77711.37,0.01,-0.61872,0.00015,22.8423]
[1776916444390,41.17,77715.87,0.01,-0.61803,0.00015,22.85614]
[1776916449428,41.17,77715.46,0.01,-0.6181,0.00015,22.85479]
[1776916454463,41.17,77716.95,0.01,-0.61787,0.00015,22.85929]
[1776916457486,41.17,77721.35,0.01,-0.6172,0.00015,22.87271]
[1776916459501,41.17,77729.72,0.01,-0.6159,0.00015,22.89812]
[1776916464534,41.16,77729.87,0.01,-0.61589,0.00015,22.89837]
[1776916469569,41.16,77725.89,0.01,-0.61652,0.00015,22.88609]
[1776916474605,41.15,77725.08,0.01,-0.61667,0.00015,22.87944]
[1776916479640,41.15,77722.18,0.01,-0.61713,0.00015,22.87044]
[1776916484675,41.15,77721.73,0.01,-0.61721,0.00015,22.8689]
[1776916485681,41.15,77726.85,0.01,-0.61642,0.00015,22.88457]
[1776916486690,41.15,77732.82,0.01,-0.61549,0.00015,22.90271]
[1776916488703,41.15,77727.59,0.01,-0.61629,0.00015,22.88694]
[1776916493737,41.16,77725.82,0.01,-0.61655,0.00015,22.88179]
[1776916498772,41.16,77726.59,0.01,-0.61642,0.00015,22.88436]
[1776916501106,41.16,77733.59,0.01,-0.61533,0.00015,22.90565]
[1776916502802,41.16,77737.3,0.01,-0.61476,0.00015,22.91688]
[1776916507836,41.17,77737.78,0.01,-0.61467,0.00015,22.91845]
[1776916509131,41.17,77729.26,0.01,-0.61599,0.00015,22.89276]
[1776916510438,41.17,77718.37,0.01,-0.61768,0.00015,22.85959]
[1776916511180,41.17,77725.21,0.01,-0.61662,0.00015,22.8805]
[1776916512154,41.17,77723.75,0.01,-0.61684,0.00015,22.87609]
[1776916516902,41.17,77724.19,0.01,-0.61677,0.00015,22.87754]
[1776916521937,41.17,77722.49,0.01,-0.61702,0.00015,22.87246]
[1776916524961,41.17,77718.12,0.01,-0.61769,0.00015,22.85919]
[1776916525965,41.17,77708.64,0.01,-0.61916,0.00015,22.82997]
[1776916526973,41.17,77707.91,0.01,-0.61927,0.00015,22.82775]
[1776916532012,41.18,77707.77,0.01,-0.6193,0.00015,22.82346]
[1776916537045,41.18,77707.14,0.01,-0.6194,0.00015,22.82149]
[1776916541394,41.18,77702.37,0.01,-0.62014,0.00015,22.80655]
[1776916547117,41.17,77704.82,0.01,-0.61977,0.00015,22.81412]
[1776916548050,41.17,77704.82,0.01,-0.61977,0.00015,22.81412]
[1776916548270,41.17,77693.21,0.01,-0.62156,0.00015,22.77774]
[1776916548826,41.17,77693.21,0.01,-0.62156,0.00015,22.77774]
[1776916548831,41.17,77693.21,0.01,-0.62156,0.00015,22.77774]
[1776916549129,41.17,77693.21,0.01,-0.62156,0.00015,22.77774]
[1776916549131,41.17,77685.23,0.01,-0.62279,0.00015,22.75246]
[1776916550135,41.17,77685.23,0.01,-0.62279,0.00015,22.75237]
[1776916551464,41.17,77677.78,0.01,-0.62395,0.00015,22.72846]
[1776916557185,41.17,77677.63,0.01,-0.62399,0.00015,22.72767]
[1776916562225,41.16,77676.92,0.01,-0.62412,0.00015,22.72501]
[1776916568263,41.15,77676.4,0.01,-0.62422,0.00015,22.72296]
[1776916571604,41.15,77659.47,0.01,-0.62683,0.00015,22.66794]
[1776916573960,41.15,77659.41,0.01,-0.62684,0.00015,22.66768]
[1776916574306,41.15,77659.56,0.01,-0.62682,0.00015,22.66814]
[1776916579340,41.15,77659.16,0.01,-0.62689,0.00015,22.6667]
[1776916581674,41.15,77667.62,0.01,-0.62559,0.00015,22.69417]
[1776916587395,41.14,77669.59,0.01,-0.6253,0.00015,22.70029]
[1776916592431,41.14,77671.98,0.01,-0.62497,0.00015,22.70375]
[1776916593434,41.14,77671.98,0.01,-0.62497,0.00015,22.70375]
[1776916593453,41.14,77675.03,0.01,-0.6245,0.00015,22.71354]
[1776916598474,41.13,77683.58,0.01,-0.62319,0.00015,22.7407]
[1776916600488,41.13,77689.51,0.01,-0.62229,0.00015,22.75944]
[1776916601815,41.13,77698.4,0.01,-0.62092,0.00015,22.78743]
[1776916605522,41.12,77694.3,0.01,-0.62157,0.00015,22.77421]
[1776916610558,41.12,77692.29,0.01,-0.6219,0.00015,22.76751]
[1776916613004,41.12,77692.67,0.01,-0.62185,0.00015,22.76857]
[1776916613578,41.11,77692.58,0.01,-0.62186,0.00015,22.76822]
[1776916618614,41.11,77697.69,0.01,-0.62109,0.00015,22.78399]
[1776916619123,41.11,77697.69,0.01,-0.62109,0.00015,22.78399]
[1776916619620,41.11,77698.66,0.01,-0.62095,0.00015,22.78696]
[1776916621634,41.11,77704.64,0.01,-0.62003,0.00015,22.80564]
[1776916623457,41.11,77707.97,0.01,-0.61951,0.00015,22.81603]
[1776916623648,41.11,77708.68,0.01,-0.6194,0.00015,22.81824]
[1776916628797,41.11,77708.8,0.01,-0.61938,0.00015,22.81864]
[1776916638753,41.11,77712.69,0.01,-0.61878,0.00015,22.83075]
[1776916641775,41.11,77720.29,0.01,-0.6176,0.00015,22.85423]
[1776916642781,41.11,77725.25,0.01,-0.61683,0.00015,22.86946]
[1776916644795,41.11,77721.2,0.01,-0.61745,0.00015,22.85711]
[1776916645802,41.11,77717.4,0.01,-0.61804,0.00015,22.84544]
[1776916650837,41.11,77719.23,0.01,-0.61775,0.00015,22.85111]
[1776916653858,41.11,77723.18,0.01,-0.61716,0.00015,22.85921]
[1776916657887,41.11,77729.58,0.01,-0.61617,0.00016,22.87877]
[1776916659900,41.11,77730.76,0.01,-0.61598,0.00016,22.88241]
[1776916664935,41.12,77729.97,0.01,-0.6161,0.00016,22.88014]
[1776916669973,41.12,77729.16,0.01,-0.61621,0.00016,22.87784]
[1776916675012,41.12,77728.44,0.01,-0.61632,0.00016,22.87582]
[1776916679034,41.12,77739.64,0.01,-0.61457,0.00016,22.90981]
[1776916680706,41.12,77739.64,0.01,-0.61457,0.00016,22.90981]
[1776916680794,41.13,77747.21,0.01,-0.61339,0.00016,22.93251]
[1776916681214,41.13,77747.21,0.01,-0.61339,0.00016,22.93251]
[1776916681335,41.13,77747.21,0.01,-0.61339,0.00016,22.93251]
[1776916681345,41.13,77757.76,0.01,-0.61175,0.00016,22.96372]
[1776916682677,41.13,77757.76,0.01,-0.61175,0.00016,22.96372]
[1776916682703,41.13,77768.09,0.01,-0.61014,0.00016,22.99395]
[1776916684600,41.13,77764.58,0.01,-0.61069,0.00016,22.98372]
[1776916685448,41.13,77764.58,0.01,-0.61069,0.00016,22.98372]
[1776916685496,41.13,77759.86,0.01,-0.61142,0.00016,22.96991]
[1776916687615,41.13,77758.25,0.01,-0.61167,0.00016,22.96519]
[1776916693149,41.13,77759.58,0.01,-0.61147,0.00016,22.96912]
[1776916694706,41.13,77759.58,0.01,-0.61147,0.00016,22.96912]
[1776916700201,41.13,77763.63,0.01,-0.61083,0.00016,22.981]
[1776916705236,41.13,77772.03,0.01,-0.60953,0.00016,23.00538]
[1776916706243,41.13,77776.88,0.01,-0.60877,0.00016,23.01935]
[1776916709268,41.12,77772.99,0.01,-0.60938,0.00016,23.00807]
[1776916714300,41.12,77770.82,0.01,-0.60975,0.00016,22.99769]
[1776916719334,41.12,77764.87,0.01,-0.61068,0.00016,22.98032]
[1776916724369,41.12,77765.07,0.01,-0.61065,0.00016,22.98086]
[1776916728396,41.12,77757.89,0.01,-0.61177,0.00016,22.9598]
[1776916731085,41.12,77754.95,0.01,-0.61222,0.00016,22.95115]
[1776916731516,41.12,77754.95,0.01,-0.61222,0.00016,22.95115]
[1776916731528,41.12,77745.3,0.01,-0.61372,0.00016,22.92252]
[1776916732234,41.12,77745.3,0.01,-0.61372,0.00016,22.92252]
[1776916732731,41.12,77737.78,0.01,-0.61489,0.00016,22.90001]
[1776916733524,41.12,77734.89,0.01,-0.61534,0.00016,22.89131]
[1776916735474,41.12,77734.89,0.01,-0.61534,0.00016,22.89131]
[1776916735559,41.12,77747.59,0.01,-0.61336,0.00016,22.92946]
[1776916741244,41.12,77745.85,0.01,-0.61362,0.00016,22.92439]
[1776916741496,41.12,77745.44,0.01,-0.61369,0.00016,22.92319]
[1776916742801,41.13,77749.61,0.01,-0.61304,0.00016,22.93562]
[1776916745341,41.13,77749.8,0.01,-0.61301,0.00016,22.93622]
[1776916745525,41.13,77749.79,0.01,-0.61301,0.00016,22.93621]
[1776916747578,41.13,77751.2,0.01,-0.61279,0.00016,22.9404]
[1776916752871,41.13,77756.5,0.01,-0.61196,0.00016,22.95612]
[1776916758615,41.13,77758.72,0.01,-0.61161,0.00016,22.96271]
[1776916763652,41.13,77759.59,0.01,-0.61147,0.00016,22.96531]
[1776916764658,41.13,77750.03,0.01,-0.61296,0.00016,22.93712]
[1776916769488,41.13,77750.12,0.01,-0.61294,0.00016,22.9375]
[1776916774731,41.13,77742.39,0.01,-0.61416,0.00016,22.91046]
[1776916779766,41.13,77743.19,0.01,-0.61403,0.00016,22.91296]
[1776916784801,41.14,77744.74,0.01,-0.61377,0.00016,22.9178]
[1776916789835,41.14,77745.23,0.01,-0.61369,0.00016,22.91946]
[1776916794877,41.15,77744.81,0.01,-0.61374,0.00016,22.91841]
[1776916796081,41.15,77744.81,0.01,-0.61374,0.00016,22.91841]
[1776916796917,41.15,77747.17,0.01,-0.61337,0.00016,22.92548]
[1776916797414,41.15,77747.17,0.01,-0.61337,0.00016,22.92548]
[1776916797751,41.15,77747.17,0.01,-0.61337,0.00016,22.92548]
[1776916797903,41.15,77768.36,0.01,-0.61008,0.00016,22.98778]
[1776916798907,41.15,77781.62,0.01,-0.60801,0.00016,23.02593]
[1776916799946,41.15,77781.62,0.01,-0.60801,0.00016,23.02593]
[1776916799986,41.15,77771.27,0.01,-0.60963,0.00016,22.99617]
[1776916801928,41.15,77767.42,0.01,-0.61022,0.00016,22.98501]
[1776916802935,41.15,77757.21,0.01,-0.61181,0.00016,22.95519]
[1776916803943,41.15,77752.27,0.01,-0.61258,0.00016,22.94065]
[1776916805959,41.15,77738.6,0.01,-0.6147,0.00016,22.89996]
[1776916806965,41.15,77734.88,0.01,-0.61527,0.00016,22.88878]
[1776916807969,41.15,77734.88,0.01,-0.61527,0.00016,22.88878]
[1776916814015,41.15,77743.68,0.01,-0.6139,0.00016,22.9154]
[1776916816083,41.15,77743.17,0.01,-0.61397,0.00016,22.9139]
[1776916816087,41.15,77743.17,0.01,-0.61397,0.00016,22.9139]
[1776916817038,41.15,77740.18,0.01,-0.61443,0.00016,22.90501]
[1776916818041,41.16,77735.43,0.01,-0.61517,0.00016,22.89077]
[1776916823076,41.16,77733.83,0.01,-0.6154,0.00016,22.88617]
[1776916826099,41.16,77738.57,0.01,-0.61466,0.00016,22.90057]
[1776916826308,41.16,77738.57,0.01,-0.61466,0.00016,22.90057]
[1776916827104,41.16,77739.26,0.01,-0.61455,0.00016,22.90267]
[1776916832139,41.17,77743.68,0.01,-0.61388,0.00016,22.91205]
[1776916835160,41.17,77739.58,0.01,-0.61451,0.00016,22.89988]
[1776916840195,41.17,77740.12,0.01,-0.61441,0.00016,22.9017]
[1776916845232,41.18,77741.36,0.01,-0.61421,0.00016,22.90561]
[1776916846237,41.18,77748.28,0.01,-0.61313,0.00016,22.92626]
[1776916847245,41.18,77755.24,0.01,-0.61205,0.00016,22.94686]
[1776916852281,41.18,77757.15,0.01,-0.61175,0.00016,22.95254]
[1776916857320,41.18,77757.87,0.01,-0.61163,0.00016,22.95473]
[1776916863656,41.18,77755.74,0.01,-0.61196,0.00016,22.94859]
[1776916867362,41.18,77752.52,0.01,-0.61245,0.00016,22.93917]
[1776916867453,41.18,77746.51,0.01,-0.61338,0.00016,22.92139]
[1776916871418,41.19,77741.79,0.01,-0.61411,0.00016,22.90745]
[1776916873731,41.19,77731.92,0.01,-0.61563,0.00015,22.87787]
[1776916875447,41.19,77728.4,0.01,-0.61618,0.00015,22.86723]
[1776916878470,41.19,77724.58,0.01,-0.61677,0.00015,22.85566]
[1776916881490,41.19,77729.02,0.01,-0.61608,0.00015,22.8692]
[1776916883802,41.19,77731.86,0.01,-0.61563,0.00015,22.87788]
[1776916886526,41.19,77724.13,0.01,-0.61683,0.00015,22.85447]
[1776916888540,41.19,77720.48,0.01,-0.61739,0.00015,22.84336]
[1776916893874,41.2,77714.29,0.01,-0.61836,0.00015,22.82048]
[1776916896595,41.2,77718.05,0.01,-0.61777,0.00015,22.83209]
[1776916898610,41.2,77722.22,0.01,-0.61713,0.00015,22.84489]
[1776916901632,41.2,77712.95,0.01,-0.61856,0.00015,22.81644]
[1776916902638,41.2,77704.99,0.01,-0.61979,0.00015,22.79177]
[1776916903863,41.2,77699.24,0.01,-0.62068,0.00015,22.77381]
[1776916906200,41.2,77692.51,0.01,-0.62172,0.00015,22.75267]
[1776916907440,41.2,77692.51,0.01,-0.62172,0.00015,22.75267]
[1776916907442,41.2,77692.51,0.01,-0.62172,0.00015,22.75267]
[1776916907672,41.2,77691.83,0.01,-0.62182,0.00015,22.75054]
[1776916908679,41.2,77684.75,0.01,-0.62291,0.00015,22.72812]
[1776916910693,41.2,77689.72,0.01,-0.62214,0.00015,22.74394]
[1776916911449,41.2,77689.72,0.01,-0.62214,0.00015,22.74394]
[1776916911709,41.2,77690.33,0.01,-0.62205,0.00015,22.74589]
[1776916915461,41.2,77693.72,0.01,-0.62152,0.00015,22.75665]
[1776916915730,41.2,77693.52,0.01,-0.62155,0.00015,22.75603]
[1776916916737,41.2,77689.87,0.01,-0.62211,0.00015,22.74453]
[1776916918255,41.2,77689.87,0.01,-0.62211,0.00015,22.74453]
[1776916918752,41.2,77691.05,0.01,-0.62193,0.00015,22.74831]
[1776916920468,41.2,77692.26,0.01,-0.62174,0.00015,22.75215]
[1776916920765,41.2,77692.37,0.01,-0.62172,0.00015,22.75252]
[1776916925860,41.2,77695.21,0.01,-0.62128,0.00015,22.76157]
[1776916929189,41.2,77697.36,0.01,-0.62095,0.00015,22.76835]
[1776916929192,41.2,77697.54,0.01,-0.62092,0.00015,22.76893]
[1776916929755,41.2,77697.54,0.01,-0.62092,0.00015,22.76893]
[1776916929834,41.2,77697.73,0.01,-0.62089,0.00015,22.76952]
[1776916930846,41.21,77709.25,0.01,-0.61911,0.00015,22.80546]
[1776916931844,41.21,77713.09,0.01,-0.61851,0.00015,22.81736]
[1776916933569,41.21,77716.23,0.01,-0.61803,0.00015,22.82705]
[1776916934155,41.21,77718.38,0.01,-0.61769,0.00015,22.83367]
[1776916935870,41.21,77711.77,0.01,-0.61871,0.00015,22.81338]
[1776916940596,41.21,77708.93,0.01,-0.61915,0.00015,22.80467]
[1776916942601,41.21,77705.53,0.01,-0.61967,0.00015,22.79412]
[1776916944979,41.21,77708.01,0.01,-0.61929,0.00015,22.80182]
[1776916945048,41.21,77707.98,0.01,-0.61929,0.00015,22.80172]
[1776916946040,41.21,77707.98,0.01,-0.61929,0.00015,22.80172]
[1776916946088,41.21,77745.23,0.01,-0.61353,0.00016,22.91486]
[1776916946959,41.21,77744.63,0.01,-0.61362,0.00016,22.91315]
[1776916947968,41.21,77740.02,0.01,-0.61433,0.00015,22.89942]
[1776916948973,41.21,77734.63,0.01,-0.61516,0.00015,22.88329]
[1776916949773,41.21,77734.63,0.01,-0.61516,0.00015,22.88329]
[1776916949979,41.21,77732.51,0.01,-0.61549,0.00015,22.87694]
[1776916951994,41.21,77727.93,0.01,-0.61621,0.00015,22.85914]
[1776916957028,41.22,77730.03,0.01,-0.61588,0.00015,22.86571]
[1776916960049,41.22,77736.21,0.01,-0.61492,0.00015,22.88442]
[1776916965085,41.22,77731.32,0.01,-0.61567,0.00015,22.86978]
[1776916969113,41.22,77726.86,0.01,-0.61635,0.00015,22.85639]
[1776916973141,41.22,77710.69,0.01,-0.61885,0.00015,22.80691]
[1776916974147,41.22,77704.66,0.01,-0.61978,0.00015,22.78821]
[1776916979182,41.22,77705.34,0.01,-0.61968,0.00015,22.79034]
[1776916982205,41.22,77711.95,0.01,-0.61865,0.00015,22.81081]
[1776916983212,41.22,77721.78,0.01,-0.61713,0.00015,22.84101]
[1776916984218,41.22,77720.23,0.01,-0.61737,0.00015,22.83624]
[1776916985224,41.22,77713.92,0.01,-0.61835,0.00015,22.81685]
[1776916987239,41.22,77718.2,0.01,-0.61769,0.00015,22.82995]
[1776916988246,41.22,77724.76,0.01,-0.61668,0.00015,22.85]
[1776916990259,41.22,77724.17,0.01,-0.61677,0.00015,22.84822]
[1776916995297,41.22,77723.93,0.01,-0.6168,0.00015,22.84754]
[1776917000330,41.23,77723.93,0.01,-0.6168,0.00015,22.84759]
[1776917005364,41.22,77720.68,0.01,-0.61731,0.00015,22.83754]
[1776917010399,41.22,77717.58,0.01,-0.6178,0.00015,22.82787]
[1776917015434,41.22,77715.41,0.01,-0.61816,0.00015,22.817]
[1776917020469,41.21,77712.43,0.01,-0.61864,0.00015,22.80764]
[1776917025504,41.21,77710.68,0.01,-0.61892,0.00015,22.80205]
[1776917030539,41.21,77707.83,0.01,-0.61937,0.00015,22.79304]
[1776917035574,41.2,77708.15,0.01,-0.61933,0.00015,22.79385]
[1776917040610,41.2,77704.96,0.01,-0.61983,0.00015,22.78376]
[1776917046255,41.2,77706.08,0.01,-0.61966,0.00015,22.78713]
[1776917046343,41.2,77706.08,0.01,-0.61966,0.00015,22.78713]
[1776917047659,41.2,77720.89,0.01,-0.61737,0.00015,22.83287]
[1776917049222,41.2,77720.89,0.01,-0.61737,0.00015,22.83287]
[1776917049324,41.2,77726.73,0.01,-0.61646,0.00015,22.85073]
[1776917052693,41.2,77721.51,0.01,-0.61727,0.00015,22.8349]
[1776917057728,41.2,77721.12,0.01,-0.61732,0.00015,22.83389]
[1776917062763,41.21,77721.95,0.01,-0.61718,0.00015,22.83661]
[1776917065079,41.21,77712.11,0.01,-0.6187,0.00015,22.80642]
[1776917066791,41.21,77713.32,0.01,-0.61851,0.00015,22.81012]
[1776917067798,41.21,77722.08,0.01,-0.61716,0.00015,22.83697]
[1776917068805,41.21,77725.24,0.01,-0.61667,0.00015,22.84655]
[1776917071839,41.2,77718.41,0.01,-0.61776,0.00015,22.82148]
[1776917076861,41.2,77716.77,0.01,-0.61801,0.00015,22.81649]
[1776917081896,41.21,77714.96,0.01,-0.61828,0.00015,22.81105]
[1776917083910,41.21,77721.43,0.01,-0.61728,0.00015,22.83095]
[1776917088946,41.21,77719.6,0.01,-0.61757,0.00015,22.82531]
[1776917092973,41.2,77714.99,0.01,-0.61828,0.00015,22.81107]
[1776917097002,41.2,77710.34,0.01,-0.61901,0.00015,22.79666]
[1776917098383,41.2,77710.34,0.01,-0.61901,0.00015,22.79666]
[1776917099040,41.2,77709.91,0.01,-0.61907,0.00015,22.79532]
[1776917099569,41.2,77709.91,0.01,-0.61907,0.00015,22.79532]
[1776917100038,41.2,77751.09,0.01,-0.61269,0.00016,22.91996]
[1776917101033,41.2,77760.2,0.01,-0.61128,0.00016,22.94674]
[1776917102050,41.2,77750.23,0.01,-0.61283,0.00016,22.91739]
[1776917102563,41.2,77750.23,0.01,-0.61283,0.00016,22.91739]
[1776917103076,41.2,77748.94,0.01,-0.61303,0.00016,22.91356]
[1776917105364,41.2,77744.66,0.01,-0.61369,0.00016,22.90086]
[1776917105934,41.2,77744.66,0.01,-0.61369,0.00016,22.90086]
[1776917106076,41.2,77744.66,0.01,-0.61369,0.00016,22.90087]
[1776917108091,41.2,77748.4,0.01,-0.61311,0.00016,22.91199]
[1776917109488,41.2,77752.42,0.01,-0.61249,0.00016,22.92388]
[1776917115324,41.2,77751.07,0.01,-0.61269,0.00016,22.9199]
[1776917115495,41.2,77751.07,0.01,-0.61269,0.00016,22.9199]
[1776917115582,41.2,77752.57,0.01,-0.61246,0.00016,22.92434]
[1776917116500,41.2,77752.57,0.01,-0.61246,0.00016,22.92434]
[1776917116152,41.2,77752.57,0.01,-0.61246,0.00016,22.92434]
[1776917116635,41.2,77752.57,0.01,-0.61246,0.00016,22.92434]
[1776917117154,41.2,77722.37,0.01,-0.61714,0.00015,22.83365]
[1776917118351,41.2,77722.37,0.01,-0.61714,0.00015,22.83365]
[1776917118414,41.2,77708.65,0.01,-0.61927,0.00015,22.79133]
[1776917124202,41.19,77709.0,0.01,-0.61925,0.00015,22.79184]
[1776917127223,41.19,77713.43,0.01,-0.61858,0.00015,22.80534]
[1776917129238,41.19,77717.43,0.01,-0.61796,0.00015,22.81763]
[1776917134272,41.19,77718.44,0.01,-0.61783,0.00015,22.81662]
[1776917135279,41.19,77724.23,0.01,-0.61693,0.00015,22.83431]
[1776917138301,41.18,77728.36,0.01,-0.6163,0.00015,22.84678]
[1776917139466,41.18,77728.36,0.01,-0.6163,0.00015,22.84678]
[1776917142281,41.19,77733.03,0.01,-0.61557,0.00016,22.86098]
[1776917142366,41.19,77731.96,0.01,-0.61573,0.00016,22.85779]
[1776917145349,41.19,77723.28,0.01,-0.61708,0.00015,22.83146]
[1776917150384,41.19,77723.91,0.01,-0.61698,0.00015,22.83338]
[1776917151796,41.19,77723.74,0.01,-0.617,0.00015,22.83287]
[1776917151800,41.19,77723.74,0.01,-0.617,0.00015,22.83287]
[1776917152399,41.19,77723.3,0.01,-0.61707,0.00015,22.83153]
[1776917153405,41.19,77714.69,0.01,-0.61841,0.00015,22.80512]
[1776917155422,41.19,77709.97,0.01,-0.61913,0.00015,22.79057]
[1776917160456,41.19,77709.69,0.01,-0.61918,0.00015,22.78971]
[1776917163477,41.19,77716.59,0.01,-0.61811,0.00015,22.81096]
[1776917168514,41.18,77707.32,0.01,-0.61955,0.00015,22.78215]
[1776917170526,41.18,77706.76,0.01,-0.61964,0.00015,22.78039]
[1776917175561,41.18,77709.58,0.01,-0.61921,0.00015,22.78908]
[1776917177576,41.18,77703.88,0.01,-0.62009,0.00015,22.77132]
[1776917182610,41.17,77705.14,0.01,-0.61993,0.00015,22.77475]
[1776917185940,41.17,77709.68,0.01,-0.61923,0.00015,22.78875]
[1776917191673,41.17,77710.77,0.01,-0.61909,0.00015,22.78786]
[1776917196709,41.16,77712.26,0.01,-0.61887,0.00015,22.79227]
[1776917201743,41.16,77712.4,0.01,-0.61886,0.00015,22.79251]
[1776917203757,41.16,77708.58,0.01,-0.61946,0.00015,22.78059]
[1776917208799,41.16,77708.1,0.01,-0.61954,0.00015,22.77895]
[1776917211143,41.16,77709.19,0.01,-0.61937,0.00015,22.78231]
[1776917211930,41.16,77708.92,0.01,-0.61942,0.00015,22.78144]
[1776917212029,41.15,77697.39,0.01,-0.6212,0.00015,22.74537]
[1776917213833,41.15,77700.28,0.01,-0.62077,0.00015,22.75427]
[1776917214911,41.15,77700.28,0.01,-0.62077,0.00015,22.75427]
[1776917215003,41.15,77707.37,0.01,-0.61967,0.00015,22.7764]
[1776917220882,41.15,77711.33,0.01,-0.61907,0.00015,22.78851]
[1776917224596,41.15,77722.74,0.01,-0.61731,0.00016,22.82355]
[1776917227932,41.15,77731.4,0.01,-0.61596,0.00016,22.84992]
[1776917230952,41.15,77729.9,0.01,-0.61619,0.00016,22.84554]
[1776917231960,41.15,77721.41,0.01,-0.6175,0.00016,22.81969]
[1776917232966,41.15,77724.21,0.01,-0.61706,0.00016,22.82832]
[1776917234982,41.15,77729.63,0.01,-0.61621,0.00016,22.84497]
[1776917240030,41.16,77727.87,0.01,-0.61647,0.00016,22.83991]
[1776917246362,41.16,77727.56,0.01,-0.61651,0.00016,22.83918]
[1776917249094,41.16,77719.77,0.01,-0.61771,0.00015,22.81544]
[1776917254129,41.17,77719.0,0.01,-0.61784,0.00015,22.80927]
[1776917259163,41.17,77717.25,0.01,-0.61809,0.00015,22.80417]
[1776917265205,41.18,77716.75,0.01,-0.61816,0.00015,22.8029]
[1776917270240,41.18,77716.74,0.01,-0.61815,0.00015,22.80307]
[1776917274268,41.18,77724.23,0.01,-0.61698,0.00015,22.82616]
[1776917279303,41.19,77725.17,0.01,-0.61683,0.00015,22.82914]
[1776917284339,41.19,77721.56,0.01,-0.61738,0.00015,22.81827]
[1776917289376,41.19,77724.33,0.01,-0.61694,0.00015,22.82687]
[1776917294410,41.19,77724.73,0.01,-0.61687,0.00015,22.82821]
[1776917296666,41.19,77724.08,0.01,-0.61697,0.00015,22.82626]
[1776917297024,41.19,77724.25,0.01,-0.61694,0.00015,22.8268]
[1776917297221,41.19,77724.25,0.01,-0.61694,0.00015,22.8268]
[1776917297335,41.19,77724.25,0.01,-0.61694,0.00015,22.8268]
[1776917297565,41.19,77724.25,0.01,-0.61694,0.00015,22.8268]
[1776917297598,41.2,77736.84,0.01,-0.61499,0.00016,22.86495]
[1776917297907,41.2,77736.84,0.01,-0.61499,0.00016,22.86495]
[1776917298576,41.2,77736.84,0.01,-0.61499,0.00016,22.86495]
[1776917298677,41.2,77742.49,0.01,-0.61411,0.00016,22.88192]
[1776917298996,41.2,77742.49,0.01,-0.61411,0.00016,22.88192]
[1776917299641,41.2,77743.89,0.01,-0.61389,0.00016,22.88612]
[1776917303477,41.2,77748.12,0.01,-0.61323,0.00016,22.89877]
[1776917306494,41.2,77752.08,0.01,-0.61262,0.00016,22.91052]
[1776917311531,41.2,77757.66,0.01,-0.61177,0.00016,22.92295]
[1776917312536,41.2,77768.9,0.01,-0.61002,0.00016,22.9557]
[1776917314637,41.2,77776.39,0.01,-0.60886,0.00016,22.97725]
[1776917316571,41.2,77783.4,0.01,-0.60777,0.00016,22.99723]
[1776917318581,41.19,77777.4,0.01,-0.60871,0.00016,22.98]
[1776917319587,41.19,77769.8,0.01,-0.60989,0.00016,22.95807]
[1776917321602,41.19,77767.58,0.01,-0.61024,0.00016,22.95159]
[1776917326638,41.19,77766.82,0.01,-0.61037,0.00016,22.94928]
[1776917331672,41.19,77770.06,0.01,-0.60987,0.00016,22.95859]
[1776917336146,41.19,77767.87,0.01,-0.61021,0.00016,22.95217]
[1776917336708,41.19,77766.22,0.01,-0.61047,0.00016,22.94736]
[1776917337715,41.19,77777.25,0.01,-0.60875,0.00016,22.9792]
[1776917338721,41.19,77774.08,0.01,-0.60925,0.00016,22.97006]
[1776917338812,41.19,77774.08,0.01,-0.60925,0.00016,22.97006]
[1776917339728,41.18,77775.37,0.01,-0.60905,0.00016,22.97374]
[1776917342749,41.18,77782.89,0.01,-0.60788,0.00016,22.99518]
[1776917345770,41.18,77787.78,0.01,-0.60713,0.00016,23.00895]
[1776917350805,41.18,77787.39,0.01,-0.6072,0.00016,23.00764]
[1776917355840,41.17,77789.27,0.01,-0.60692,0.00016,23.01277]
[1776917360877,41.17,77791.02,0.01,-0.60666,0.00016,23.01752]
[1776917365085,41.16,77791.57,0.01,-0.60658,0.00016,23.01897]
[1776917365140,41.16,77782.16,0.01,-0.60805,0.00016,22.99221]
[1776917367454,41.16,77782.16,0.01,-0.60805,0.00016,22.99219]
[1776917367555,41.16,77792.5,0.01,-0.60644,0.00016,23.02146]
[1776917368124,41.16,77792.5,0.01,-0.60644,0.00016,23.02146]
[1776917369470,41.16,77787.19,0.01,-0.60728,0.00016,23.00637]
[1776917373976,41.16,77786.23,0.01,-0.60745,0.00016,22.99949]
[1776917379011,41.15,77788.44,0.01,-0.60712,0.00016,23.0056]
[1776917381025,41.15,77793.09,0.01,-0.6064,0.00016,23.01868]
[1776917383039,41.15,77789.29,0.01,-0.607,0.00016,23.00786]
[1776917388074,41.15,77791.4,0.01,-0.60668,0.00016,23.01363]
[1776917393109,41.14,77790.41,0.01,-0.60685,0.00016,23.01063]
[1776917398145,41.14,77789.99,0.01,-0.60692,0.00016,23.00922]
[1776917400161,41.13,77795.36,0.01,-0.60609,0.00016,23.02429]
[1776917401655,41.13,77795.36,0.01,-0.60609,0.00016,23.02429]
[1776917403181,41.13,77802.81,0.01,-0.60494,0.00016,23.04499]
[1776917408220,41.12,77809.77,0.01,-0.60386,0.00016,23.06405]
[1776917409796,41.12,77809.77,0.01,-0.60386,0.00016,23.06405]
[1776917409846,41.12,77811.01,0.01,-0.60367,0.00016,23.06741]
[1776917414937,41.12,77813.09,0.01,-0.60335,0.00016,23.07313]
[1776917415267,41.12,77813.45,0.01,-0.60329,0.00016,23.07412]
[1776917418600,41.12,77815.97,0.01,-0.6029,0.00016,23.08104]
[1776917418803,41.12,77819.14,0.01,-0.6024,0.00016,23.08971]
[1776917420357,41.12,77830.8,0.01,-0.60057,0.00016,23.12134]
[1776917421006,41.12,77830.8,0.01,-0.60057,0.00016,23.12134]
[1776917421328,41.12,77845.53,0.01,-0.59826,0.00016,23.16059]
[1776917422337,41.12,77851.38,0.01,-0.59734,0.00016,23.17598]
[1776917426364,41.13,77852.18,0.01,-0.59721,0.00016,23.17815]
[1776917431399,41.12,77854.67,0.01,-0.59684,0.00016,23.18057]
[1776917436435,41.12,77858.07,0.01,-0.59631,0.00016,23.18934]
[1776917441476,41.12,77862.94,0.01,-0.59555,0.00016,23.20193]
[1776917446505,41.12,77864.43,0.01,-0.59531,0.00016,23.20581]
[1776917451542,41.12,77867.18,0.01,-0.59487,0.00016,23.21291]
[1776917456577,41.12,77868.23,0.01,-0.59471,0.00016,23.21562]
[1776917457842,41.12,77856.12,0.01,-0.59661,0.00016,23.18439]
[1776917458594,41.13,77856.12,0.01,-0.59661,0.00016,23.1844]
[1776917459597,41.13,77852.06,0.01,-0.59725,0.00016,23.17383]
[1776917463625,41.13,77837.34,0.01,-0.59956,0.00016,23.13495]
[1776917465639,41.13,77842.97,0.01,-0.59868,0.00016,23.1499]
[1776917466647,41.13,77849.45,0.01,-0.59766,0.00016,23.16697]
[1776917471681,41.12,77850.04,0.01,-0.59757,0.00016,23.16851]
[1776917476717,41.12,77846.09,0.01,-0.59819,0.00016,23.15804]
[1776917480746,41.12,77838.6,0.01,-0.59938,0.00016,23.13809]
[1776917483767,41.12,77834.11,0.01,-0.60008,0.00016,23.12603]
[1776917487797,41.12,77852.88,0.01,-0.59714,0.00016,23.17566]
[1776917488802,41.12,77853.12,0.01,-0.5971,0.00016,23.17628]
[1776917490817,41.12,77865.08,0.01,-0.59522,0.00016,23.2073]
[1776917491823,41.12,77863.92,0.01,-0.59542,0.00016,23.20035]
[1776917492831,41.12,77869.63,0.01,-0.59452,0.00016,23.21499]
[1776917493368,41.12,77869.63,0.01,-0.59452,0.00016,23.21499]
[1776917493838,41.12,77869.63,0.01,-0.59452,0.00016,23.215]
[1776917496859,41.12,77878.55,0.01,-0.59311,0.00016,23.23762]
[1776917497867,41.12,77884.11,0.01,-0.59224,0.00016,23.25157]
[1776917499880,41.12,77888.26,0.01,-0.59158,0.00016,23.26191]
[1776917504915,41.12,77883.65,0.01,-0.59231,0.00016,23.25039]
[1776917507935,41.12,77879.38,0.01,-0.59299,0.00016,23.23964]
[1776917512970,41.11,77876.64,0.01,-0.59342,0.00016,23.23266]
[1776917516998,41.11,77870.81,0.01,-0.59435,0.00016,23.2178]
[1776917522033,41.11,77866.79,0.01,-0.59498,0.00016,23.20749]
[1776917526610,41.11,77869.67,0.01,-0.59453,0.00016,23.21484]
[1776917529041,41.11,77874.08,0.01,-0.59384,0.00016,23.22602]
[1776917531170,41.11,77874.06,0.01,-0.59384,0.00016,23.22594]
[1776917531172,41.11,77874.06,0.01,-0.59384,0.00016,23.22594]
[1776917531239,41.11,77874.06,0.01,-0.59384,0.00016,23.22594]
[1776917533114,41.11,77881.52,0.01,-0.59267,0.00016,23.24476]
[1776917534123,41.11,77885.77,0.01,-0.592,0.00016,23.25537]
[1776917535132,41.11,77881.26,0.01,-0.59271,0.00016,23.24405]
[1776917537452,41.11,77872.72,0.01,-0.59406,0.00016,23.22242]
[1776917541936,41.11,77867.76,0.01,-0.59485,0.00016,23.20972]
[1776917547765,41.1,77866.54,0.01,-0.59504,0.00016,23.20656]
[1776917547780,41.1,77866.54,0.01,-0.59504,0.00016,23.20656]
[1776917547782,41.1,77866.65,0.01,-0.59502,0.00016,23.20683]
[1776917548472,41.1,77876.23,0.01,-0.59351,0.00016,23.23124]
[1776917550684,41.1,77876.23,0.01,-0.59352,0.00016,23.23124]
[1776917550736,41.1,77877.11,0.01,-0.59338,0.00016,23.23343]
[1776917551234,41.1,77877.11,0.01,-0.59338,0.00016,23.23343]
[1776917551303,41.1,77877.11,0.01,-0.59338,0.00016,23.23343]
[1776917557282,41.1,77875.98,0.01,-0.59358,0.00016,23.22647]
[1776917559842,41.1,77874.78,0.01,-0.59377,0.00016,23.22339]
[1776917559942,41.1,77867.94,0.01,-0.59485,0.00016,23.20594]
[1776917560181,41.1,77867.94,0.01,-0.59485,0.00016,23.20594]
[1776917562317,41.1,77867.93,0.01,-0.59486,0.00016,23.2059]
[1776917564164,41.1,77867.38,0.01,-0.59494,0.00016,23.20448]
[1776917566266,41.1,77866.05,0.01,-0.59515,0.00016,23.20105]
[1776917570329,41.1,77866.02,0.01,-0.59516,0.00016,23.20094]
[1776917576418,41.1,77865.08,0.01,-0.59531,0.00016,23.1985]
[1776917581452,41.09,77866.54,0.01,-0.59508,0.00016,23.20223]
[1776917583997,41.09,77865.92,0.01,-0.59518,0.00016,23.20063]
[1776917584071,41.09,77865.92,0.01,-0.59518,0.00016,23.20063]
[1776917584026,41.09,77860.9,0.01,-0.59597,0.00016,23.18767]
[1776917584236,41.09,77860.9,0.01,-0.59597,0.00016,23.18767]
[1776917584239,41.09,77860.9,0.01,-0.59597,0.00016,23.18767]
[1776917584645,41.09,77860.9,0.01,-0.59597,0.00016,23.18767]
[1776917584883,41.09,77848.42,0.01,-0.59794,0.00016,23.1551]
[1776917586488,41.09,77834.76,0.01,-0.60008,0.00016,23.11882]
[1776917587494,41.09,77834.08,0.01,-0.60019,0.00016,23.11698]
[1776917588753,41.09,77824.86,0.01,-0.60164,0.00016,23.09206]
[1776917589734,41.09,77824.86,0.01,-0.60164,0.00016,23.09206]
[1776917589835,41.09,77830.26,0.01,-0.60079,0.00016,23.10666]
[1776917595554,41.09,77826.79,0.01,-0.60134,0.00016,23.09722]
[1776917600821,41.09,77829.26,0.01,-0.60096,0.00016,23.10385]
[1776917602439,41.09,77834.47,0.01,-0.60014,0.00016,23.11784]
[1776917611664,41.09,77838.71,0.01,-0.5995,0.00016,23.12506]
[1776917614684,41.09,77843.1,0.01,-0.59881,0.00016,23.13672]
[1776917619721,41.08,77843.51,0.01,-0.59875,0.00016,23.13776]
[1776917623750,41.09,77850.11,0.01,-0.59771,0.00016,23.1552]
[1776917629033,41.09,77849.58,0.01,-0.59779,0.00016,23.15388]
[1776917631809,41.09,77845.1,0.01,-0.59849,0.00016,23.1421]
[1776917636838,41.09,77846.91,0.01,-0.59821,0.00016,23.14689]
[1776917641873,41.09,77845.8,0.01,-0.59838,0.00016,23.14398]
[1776917642880,41.09,77840.63,0.01,-0.59919,0.00016,23.13028]
[1776917644894,41.09,77844.6,0.01,-0.59857,0.00016,23.14084]
[1776917649930,41.09,77841.51,0.01,-0.59905,0.00016,23.13268]
[1776917654964,41.09,77837.77,0.01,-0.59964,0.00016,23.12276]
[1776917658992,41.09,77833.3,0.01,-0.60034,0.00016,23.11082]
[1776917663020,41.09,77837.86,0.01,-0.59962,0.00016,23.12308]
[1776917668055,41.09,77840.59,0.01,-0.59918,0.00016,23.13039]
[1776917672083,41.1,77852.49,0.01,-0.59733,0.00016,23.15786]
[1776917673090,41.1,77855.93,0.01,-0.59678,0.00016,23.16687]
[1776917678125,41.1,77856.21,0.01,-0.59674,0.00016,23.16767]
[1776917680242,41.1,77855.16,0.01,-0.5969,0.00016,23.16496]
[1776917682154,41.1,77866.39,0.01,-0.59513,0.00016,23.19405]
[1776917683161,41.1,77865.65,0.01,-0.59525,0.00016,23.19214]
[1776917688195,41.1,77866.12,0.01,-0.59517,0.00016,23.19334]
[1776917692225,41.1,77870.78,0.01,-0.59444,0.00016,23.20528]
[1776917692919,41.1,77870.78,0.01,-0.59444,0.00016,23.20528]
[1776917693231,41.1,77872.23,0.01,-0.59421,0.00016,23.20897]
[1776917697264,41.1,77868.12,0.01,-0.59486,0.00016,23.19845]
[1776917702299,41.1,77867.83,0.01,-0.5949,0.00016,23.19771]
[1776917706781,41.1,77864.23,0.01,-0.59547,0.00016,23.18846]
[1776917706784,41.1,77864.23,0.01,-0.59547,0.00016,23.18846]
[1776917706876,41.1,77862.76,0.01,-0.5957,0.00016,23.18468]
[1776917711255,41.1,77861.76,0.01,-0.59586,0.00016,23.18212]
[1776917713377,41.1,77853.79,0.01,-0.59711,0.00016,23.16139]
[1776917714383,41.1,77859.01,0.01,-0.59629,0.00016,23.17497]
[1776917717247,41.1,77853.73,0.01,-0.59713,0.00016,23.16115]
[1776917718412,41.1,77842.82,0.01,-0.59885,0.00016,23.13241]
[1776917719667,41.09,77839.54,0.01,-0.59937,0.00016,23.12363]
[1776917726467,41.09,77838.36,0.01,-0.59956,0.00016,23.12035]
[1776917731502,41.09,77837.79,0.01,-0.59967,0.00016,23.11473]
[1776917735534,41.09,77825.73,0.01,-0.60158,0.00016,23.08216]
[1776917736538,41.09,77822.67,0.01,-0.60206,0.00016,23.07384]
[1776917740175,41.09,77827.84,0.01,-0.60124,0.00016,23.08787]
[1776917742214,41.09,77834.61,0.01,-0.60018,0.00016,23.10608]
[1776917747614,41.08,77833.12,0.01,-0.60042,0.00016,23.10197]
[1776917752649,41.08,77834.9,0.01,-0.60015,0.00016,23.10664]
[1776917757684,41.08,77833.51,0.01,-0.60038,0.00016,23.10278]
[1776917762720,41.07,77833.37,0.01,-0.60041,0.00016,23.10227]
[1776917767754,41.07,77836.32,0.01,-0.59995,0.00016,23.11006]
[1776917773268,41.07,77834.91,0.01,-0.60018,0.00016,23.10617]
[1776917778831,41.06,77819.64,0.01,-0.60259,0.00016,23.0646]
[1776917779904,41.06,77819.64,0.01,-0.60259,0.00016,23.0646]
[1776917779982,41.06,77815.87,0.01,-0.60319,0.00016,23.05424]
[1776917785880,41.05,77815.25,0.01,-0.60331,0.00016,23.05207]
[1776917790916,41.04,77812.48,0.01,-0.60377,0.00016,23.04403]
[1776917793935,41.04,77802.55,0.01,-0.60536,0.00016,23.01216]
[1776917796957,41.04,77798.75,0.01,-0.60597,0.00016,23.00132]
[1776917801992,41.03,77799.95,0.01,-0.6058,0.00016,23.00443]
[1776917806128,41.02,77810.54,0.01,-0.60415,0.00016,23.03381]
[1776917812062,41.02,77811.43,0.01,-0.60404,0.00016,23.03587]
[1776917817097,41.01,77812.01,0.01,-0.60397,0.00016,23.03715]
[1776917819761,41.0,77810.75,0.01,-0.60417,0.00016,23.03352]
[1776917822133,41.0,77802.12,0.01,-0.60554,0.00016,23.00922]
[1776917827167,40.99,77809.16,0.01,-0.60445,0.00016,23.02865]
[1776917832203,40.99,77809.07,0.01,-0.60448,0.00016,23.02808]
[1776917837254,40.98,77810.29,0.01,-0.60431,0.00016,23.03123]
[1776917842288,40.98,77813.86,0.01,-0.60376,0.00016,23.0409]
[1776917845945,40.97,77814.7,0.01,-0.60364,0.00016,23.04308]
[1776917849259,40.97,77819.77,0.01,-0.60285,0.00016,23.05693]
[1776917849384,40.97,77824.8,0.01,-0.60206,0.00016,23.07067]
[1776917851358,40.97,77833.07,0.01,-0.60078,0.00016,23.08913]
[1776917852365,40.97,77836.95,0.01,-0.60016,0.00016,23.09962]
[1776917853267,40.97,77836.95,0.01,-0.60016,0.00016,23.09962]
[1776917856394,40.97,77843.86,0.01,-0.59906,0.00016,23.11829]
[1776917857376,40.97,77843.86,0.01,-0.59906,0.00016,23.11829]
[1776917862432,40.98,77843.63,0.01,-0.59908,0.00016,23.11791]
[1776917863694,40.98,77843.63,0.01,-0.59908,0.00016,23.11791]
[1776917863791,40.98,77845.86,0.01,-0.59873,0.00016,23.12387]
[1776917864682,40.98,77845.86,0.01,-0.59873,0.00016,23.12387]
[1776917864966,40.98,77845.86,0.01,-0.59873,0.00016,23.12387]
[1776917865065,40.98,77880.45,0.01,-0.59326,0.00016,23.21367]
[1776917865575,40.98,77880.45,0.01,-0.59326,0.00016,23.21367]
[1776917865732,40.98,77880.45,0.01,-0.59326,0.00016,23.21367]
[1776917865749,40.98,77889.68,0.01,-0.5918,0.00016,23.23689]
[1776917866639,40.98,77889.68,0.01,-0.5918,0.00016,23.23689]
[1776917866839,40.98,77882.68,0.01,-0.59291,0.00016,23.21929]
[1776917867993,40.98,77882.68,0.01,-0.59291,0.00016,23.21929]
[1776917868524,40.98,77882.34,0.01,-0.59296,0.00016,23.21842]
[1776917870756,40.98,77871.28,0.01,-0.59471,0.00016,23.19026]
[1776917872312,40.98,77871.28,0.01,-0.59471,0.00016,23.19026]
[1776917872395,40.98,77871.28,0.01,-0.59471,0.00016,23.19026]
[1776917872399,40.98,77870.78,0.01,-0.59479,0.00016,23.18899]
[1776917872466,40.98,77870.78,0.01,-0.59479,0.00016,23.18899]
[1776917873214,40.98,77870.78,0.01,-0.59479,0.00016,23.18899]
[1776917873282,40.98,77862.16,0.01,-0.59615,0.00016,23.16673]
[1776917874523,40.98,77852.66,0.01,-0.59765,0.00016,23.14191]
[1776917876010,40.98,77852.66,0.01,-0.59765,0.00016,23.14191]
[1776917876106,40.98,77857.11,0.01,-0.59695,0.00016,23.15364]
[1776917878008,40.98,77857.11,0.01,-0.59694,0.00016,23.15367]
[1776917883038,40.98,77859.53,0.01,-0.59656,0.00016,23.16003]
[1776917883052,40.98,77859.53,0.01,-0.59656,0.00016,23.16003]
[1776917885009,40.99,77872.96,0.01,-0.59443,0.00016,23.19476]
[1776917885908,40.99,77872.96,0.01,-0.59443,0.00016,23.19476]
[1776917888845,40.99,77870.46,0.01,-0.59483,0.00016,23.18835]
[1776917888924,40.99,77870.46,0.01,-0.59483,0.00016,23.18835]
[1776917889021,40.99,77866.61,0.01,-0.59544,0.00016,23.17844]
[1776917894050,40.99,77869.99,0.01,-0.5949,0.00016,23.18716]
[1776917899698,40.99,77871.26,0.01,-0.5947,0.00016,23.19043]
[1776917903163,40.99,77871.76,0.01,-0.59462,0.00016,23.19171]
[1776917903233,40.99,77871.76,0.01,-0.59462,0.00016,23.19171]
[1776917909768,40.99,77870.91,0.01,-0.59476,0.00016,23.18954]
[1776917911036,40.99,77866.8,0.01,-0.59542,0.00016,23.17499]
[1776917916817,40.99,77865.4,0.01,-0.59564,0.00016,23.17142]
[1776917921853,40.99,77865.9,0.01,-0.59556,0.00016,23.17277]
[1776917922559,40.99,77865.9,0.01,-0.59556,0.00016,23.17277]
[1776917928166,40.99,77866.49,0.01,-0.59546,0.00016,23.17434]
[1776917928211,40.99,77866.49,0.01,-0.59546,0.00016,23.17434]
[1776917928239,40.99,77866.49,0.01,-0.59546,0.00016,23.17434]
[1776917928243,40.99,77866.49,0.01,-0.59546,0.00016,23.17434]
[1776917928442,40.99,77866.49,0.01,-0.59546,0.00016,23.17434]
[1776917928285,40.99,77869.7,0.01,-0.59495,0.00016,23.18261]
[1776917928902,40.99,77869.7,0.01,-0.59495,0.00016,23.18261]
[1776917929909,40.99,77877.11,0.01,-0.59378,0.00016,23.20155]
[1776917931249,40.99,77877.11,0.01,-0.59378,0.00016,23.20155]
[1776917931701,40.99,77878.09,0.01,-0.59363,0.00016,23.20403]
[1776917931765,40.99,77878.09,0.01,-0.59363,0.00016,23.20403]
[1776917931975,40.99,77878.18,0.01,-0.59361,0.00016,23.20425]
[1776917936981,40.99,77880.47,0.01,-0.59325,0.00016,23.21002]
[1776917941249,40.99,77887.31,0.01,-0.59218,0.00016,23.22719]
[1776917947051,40.98,77889.39,0.01,-0.59185,0.00016,23.23228]
[1776917951353,40.98,77890.39,0.01,-0.5917,0.00016,23.23471]
[1776917951461,40.98,77890.39,0.01,-0.5917,0.00016,23.23471]
[1776917951506,40.98,77893.19,0.01,-0.59126,0.00016,23.24166]
[1776917951722,40.98,77893.19,0.01,-0.59126,0.00016,23.24166]
[1776917952142,40.98,77893.19,0.01,-0.59126,0.00016,23.24166]
[1776917952486,40.98,77893.19,0.01,-0.59126,0.00016,23.24166]
[1776917952162,40.98,77911.55,0.01,-0.58835,0.00016,23.28669]
[1776917952855,40.98,77911.55,0.01,-0.58835,0.00016,23.28669]
[1776917953154,40.98,77911.55,0.01,-0.58835,0.00016,23.28669]
[1776917953446,40.98,77912.74,0.01,-0.58816,0.00016,23.2895]
[1776917954402,40.98,77912.74,0.01,-0.58816,0.00016,23.2895]
[1776917961629,40.97,77908.21,0.01,-0.58891,0.00016,23.27821]
[1776917961660,40.97,77908.21,0.01,-0.58891,0.00016,23.27821]
[1776917962157,40.97,77908.21,0.01,-0.58891,0.00016,23.27818]
[1776917967191,40.96,77905.1,0.01,-0.58942,0.00016,23.27041]
[1776917970215,40.96,77910.35,0.01,-0.58859,0.00016,23.28308]
[1776917975247,40.95,77901.27,0.01,-0.59006,0.00016,23.25674]
[1776917976254,40.95,77897.29,0.01,-0.5907,0.00016,23.24689]
[1776917977261,40.95,77892.88,0.01,-0.5914,0.00016,23.23592]
[1776917982298,40.95,77892.57,0.01,-0.59145,0.00016,23.23506]
[1776917987332,40.95,77889.6,0.01,-0.59193,0.00016,23.22756]
[1776917992365,40.95,77887.24,0.01,-0.59231,0.00016,23.2216]
[1776917993344,40.95,77887.24,0.01,-0.59231,0.00016,23.2216]
[1776917993407,40.95,77880.84,0.01,-0.59332,0.00016,23.20543]
[1776917996773,40.95,77877.02,0.01,-0.59392,0.00016,23.19575]
[1776917996944,40.95,77877.02,0.01,-0.59392,0.00016,23.19575]
[1776917997004,40.95,77877.02,0.01,-0.59392,0.00016,23.19575]
[1776917997106,40.95,77877.02,0.01,-0.59392,0.00016,23.19575]
[1776917997185,40.95,77877.02,0.01,-0.59392,0.00016,23.19575]
[1776917997303,40.95,77877.02,0.01,-0.59392,0.00016,23.19575]
[1776917997410,40.95,77860.37,0.01,-0.59656,0.00016,23.15281]
[1776917997652,40.95,77860.37,0.01,-0.59656,0.00016,23.15281]
[1776917998441,40.95,77860.37,0.01,-0.59656,0.00016,23.15281]
[1776917998488,40.95,77860.37,0.01,-0.59656,0.00016,23.15281]
[1776917998543,40.95,77852.86,0.01,-0.59775,0.00016,23.13311]
[1776917998706,40.95,77852.86,0.01,-0.59775,0.00016,23.13311]
[1776917998721,40.95,77852.86,0.01,-0.59775,0.00016,23.13311]
[1776917999092,40.95,77852.86,0.01,-0.59775,0.00016,23.13311]
[1776917999416,40.95,77852.86,0.01,-0.59775,0.00016,23.13314]
[1776918000842,40.95,77856.33,0.01,-0.59719,0.00016,23.14229]
[1776918002437,40.95,77861.59,0.01,-0.59636,0.00016,23.1561]
[1776918006311,40.95,77864.99,0.01,-0.59582,0.00016,23.16499]
[1776918009489,40.95,77870.14,0.01,-0.595,0.00016,23.17835]
[1776918010796,40.95,77869.77,0.01,-0.59506,0.00016,23.17741]
[1776918011503,40.95,77869.86,0.01,-0.59504,0.00016,23.17765]
[1776918011762,40.95,77869.86,0.01,-0.59504,0.00016,23.17765]
[1776918015727,40.95,77869.47,0.01,-0.5951,0.00016,23.17668]
[1776918016536,40.95,77872.49,0.01,-0.59462,0.00016,23.18445]
[1776918017547,40.95,77886.59,0.01,-0.59239,0.00016,23.22025]
[1776918018554,40.95,77892.02,0.01,-0.59153,0.00016,23.23382]
[1776918020564,40.95,77896.67,0.01,-0.5908,0.00016,23.24533]
[1776918021797,40.95,77897.87,0.01,-0.59061,0.00016,23.24827]
[1776918021823,40.95,77897.87,0.01,-0.59061,0.00016,23.24827]
[1776918021888,40.95,77897.87,0.01,-0.59061,0.00016,23.24827]
[1776918027615,40.95,77904.04,0.01,-0.58964,0.00016,23.26328]
[1776918030639,40.94,77908.32,0.01,-0.58897,0.00016,23.27363]
[1776918034237,40.94,77913.2,0.01,-0.58822,0.00016,23.28134]
[1776918035672,40.94,77917.73,0.01,-0.58751,0.00016,23.29222]
[1776918038695,40.93,77912.92,0.01,-0.58828,0.00016,23.28048]
[1776918040188,40.93,77913.17,0.01,-0.58825,0.00016,23.281]
[1776918041969,40.93,77918.32,0.01,-0.58743,0.00016,23.29338]
[1776918046752,40.92,77914.04,0.01,-0.58812,0.00016,23.28291]
[1776918049772,40.92,77918.94,0.01,-0.58735,0.00016,23.29459]
[1776918054806,40.91,77915.14,0.01,-0.58797,0.00016,23.28525]
[1776918060318,40.91,77913.59,0.01,-0.58823,0.00016,23.28136]
[1776918062111,40.91,77893.15,0.01,-0.59149,0.00016,23.23103]
[1776918062873,40.91,77893.15,0.01,-0.59149,0.00016,23.23099]
[1776918063881,40.91,77887.68,0.01,-0.59236,0.00016,23.21728]
[1776918068917,40.9,77886.17,0.01,-0.5926,0.00016,23.21346]
[1776918070269,40.9,77890.72,0.01,-0.59188,0.00016,23.22488]
[1776918070914,40.9,77890.72,0.01,-0.59188,0.00016,23.22488]
[1776918071051,40.9,77890.72,0.01,-0.59188,0.00016,23.22488]
[1776918071225,40.9,77890.72,0.01,-0.59188,0.00016,23.22488]
[1776918071324,40.9,77894.98,0.01,-0.5912,0.00016,23.23551]
[1776918071797,40.9,77894.98,0.01,-0.5912,0.00016,23.23551]
[1776918071799,40.9,77894.98,0.01,-0.5912,0.00016,23.23551]
[1776918071833,40.9,77894.98,0.01,-0.5912,0.00016,23.23551]
[1776918071856,40.9,77894.98,0.01,-0.5912,0.00016,23.23551]
[1776918072181,40.9,77899.55,0.01,-0.59048,0.00016,23.24683]
[1776918073963,40.9,77904.04,0.01,-0.58977,0.00016,23.25785]
[1776918074834,40.9,77904.04,0.01,-0.58977,0.00016,23.25785]
[1776918074880,40.9,77904.04,0.01,-0.58977,0.00016,23.25785]
[1776918074964,40.9,77903.48,0.01,-0.58986,0.00016,23.25645]
[1776918080001,40.9,77903.58,0.01,-0.58985,0.00016,23.25656]
[1776918084267,40.89,77902.75,0.01,-0.58999,0.00016,23.25443]
[1776918084336,40.89,77902.75,0.01,-0.58999,0.00016,23.25443]
[1776918088062,40.89,77915.14,0.01,-0.58803,0.00016,23.28453]
[1776918089560,40.89,77915.69,0.01,-0.58795,0.00016,23.28578]
[1776918095344,40.88,77914.09,0.01,-0.58823,0.00016,23.27779]
[1776918101153,40.88,77914.36,0.01,-0.5882,0.00016,23.2782]
[1776918106188,40.87,77915.07,0.01,-0.5881,0.00016,23.27975]
[1776918111223,40.87,77915.73,0.01,-0.58801,0.00016,23.28117]
[1776918116594,40.86,77912.77,0.01,-0.58849,0.00016,23.27387]
[1776918120286,40.86,77919.17,0.01,-0.58749,0.00016,23.28915]
[1776918124314,40.85,77913.36,0.01,-0.58842,0.00016,23.27498]
[1776918128342,40.85,77909.22,0.01,-0.58909,0.00016,23.2648]
[1776918132610,40.85,77905.01,0.01,-0.58977,0.00016,23.25438]
[1776918134384,40.84,77900.24,0.01,-0.59053,0.00016,23.24257]
[1776918139420,40.84,77897.98,0.01,-0.59089,0.00016,23.23691]
[1776918144724,40.84,77897.56,0.01,-0.59096,0.00016,23.23582]
[1776918144795,40.84,77897.56,0.01,-0.59096,0.00016,23.23582]
[1776918152284,40.84,77899.84,0.01,-0.59062,0.00016,23.23744]
[1776918158411,40.84,77899.93,0.01,-0.59061,0.00016,23.23762]
[1776918160041,40.84,77903.58,0.01,-0.59003,0.00016,23.24662]
[1776918160621,40.84,77903.58,0.01,-0.59003,0.00016,23.24662]
[1776918160668,40.84,77903.58,0.01,-0.59003,0.00016,23.24662]
[1776918160718,40.84,77903.58,0.01,-0.59003,0.00016,23.24662]
[1776918160667,40.84,77890.03,0.01,-0.59219,0.00016,23.21287]
[1776918160876,40.84,77890.03,0.01,-0.59219,0.00016,23.21287]
[1776918161581,40.84,77890.03,0.01,-0.59218,0.00016,23.21292]
[1776918162622,40.84,77890.03,0.01,-0.59218,0.00016,23.21292]
[1776918162694,40.84,77879.42,0.01,-0.59387,0.00016,23.18605]
[1776918164602,40.84,77879.14,0.01,-0.59391,0.00016,23.18536]
[1776918169631,40.84,77877.84,0.01,-0.59411,0.00016,23.18211]
[1776918174638,40.84,77877.47,0.01,-0.59416,0.00016,23.18125]
[1776918174720,40.84,77882.89,0.01,-0.5933,0.00016,23.19508]
[1776918179292,40.85,77879.85,0.01,-0.59378,0.00016,23.18739]
[1776918180044,40.85,77882.51,0.01,-0.59336,0.00016,23.19417]
[1776918189780,40.85,77877.48,0.01,-0.59415,0.00016,23.18152]
[1776918195061,40.85,77879.19,0.01,-0.59387,0.00016,23.18594]
[1776918195141,40.85,77879.88,0.01,-0.59376,0.00016,23.18774]
[1776918196827,40.85,77884.4,0.01,-0.59304,0.00016,23.19924]
[1776918198840,40.85,77877.29,0.01,-0.59417,0.00016,23.18113]
[1776918199848,40.85,77873.15,0.01,-0.59483,0.00016,23.1705]
[1776918205087,40.85,77871.71,0.01,-0.59505,0.00016,23.16682]
[1776918205160,40.85,77871.71,0.01,-0.59505,0.00016,23.16682]
[1776918210926,40.86,77868.99,0.01,-0.59548,0.00016,23.15982]
[1776918215962,40.86,77865.92,0.01,-0.59598,0.00016,23.1479]
[1776918221003,40.86,77865.34,0.01,-0.59607,0.00016,23.14643]
[1776918226029,40.86,77862.12,0.01,-0.59658,0.00016,23.13808]
[1776918227563,40.86,77862.12,0.01,-0.59658,0.00016,23.13808]
[1776918227657,40.86,77858.21,0.01,-0.5972,0.00016,23.12785]
[1776918227912,40.86,77858.21,0.01,-0.5972,0.00016,23.12785]
[1776918228877,40.86,77858.21,0.01,-0.5972,0.00016,23.12785]
[1776918229088,40.86,77858.21,0.01,-0.5972,0.00016,23.12785]
[1776918229155,40.86,77847.98,0.01,-0.59882,0.00016,23.10079]
[1776918231394,40.86,77846.62,0.01,-0.59903,0.00016,23.09725]
[1776918232361,40.86,77846.62,0.01,-0.59903,0.00016,23.09725]
[1776918232616,40.86,77847.89,0.01,-0.59883,0.00016,23.10067]
[1776918237107,40.87,77849.08,0.01,-0.59863,0.00016,23.10394]
[1776918237131,40.86,77846.76,0.01,-0.599,0.00016,23.09775]
[1776918240127,40.87,77843.85,0.01,-0.59946,0.00016,23.08998]
[1776918243428,40.87,77838.68,0.01,-0.60027,0.00016,23.07613]
[1776918249190,40.87,77845.33,0.01,-0.59922,0.00016,23.09393]
[1776918254225,40.86,77846.17,0.01,-0.5991,0.00016,23.0961]
[1776918259260,40.86,77845.47,0.01,-0.59921,0.00016,23.09416]
[1776918264295,40.86,77846.51,0.01,-0.59905,0.00016,23.09689]
[1776918269330,40.86,77848.91,0.01,-0.59867,0.00016,23.10325]
[1776918270338,40.86,77839.86,0.01,-0.60011,0.00016,23.079]
[1776918271344,40.86,77838.22,0.01,-0.60038,0.00016,23.07058]
[1776918273638,40.86,77844.41,0.01,-0.5994,0.00016,23.08724]
[1776918278399,40.86,77838.99,0.01,-0.60026,0.00016,23.07267]
[1776918283708,40.86,77833.09,0.01,-0.6012,0.00016,23.05659]
[1776918288463,40.85,77829.02,0.01,-0.60186,0.00016,23.04522]
[1776918291349,40.85,77828.54,0.01,-0.60195,0.00016,23.0438]
[1776918292491,40.85,77823.14,0.01,-0.60281,0.00016,23.02888]
[1776918293779,40.84,77819.1,0.01,-0.60345,0.00016,23.01767]
[1776918294407,40.84,77819.1,0.01,-0.60345,0.00016,23.01767]
[1776918294506,40.84,77819.1,0.01,-0.60345,0.00016,23.01763]
[1776918298533,40.84,77815.13,0.01,-0.60409,0.00016,23.00645]
[1776918299699,40.84,77802.93,0.01,-0.60601,0.00016,22.97217]
[1776918303849,40.84,77807.0,0.01,-0.60538,0.00016,22.98357]
[1776918305872,40.84,77807.0,0.01,-0.60538,0.00016,22.98354]
[1776918305879,40.84,77807.0,0.01,-0.60538,0.00016,22.98354]
[1776918308604,40.83,77799.37,0.01,-0.60659,0.00016,22.96186]
[1776918312645,40.83,77797.16,0.01,-0.60694,0.00016,22.95552]
[1776918312647,40.83,77797.16,0.01,-0.60694,0.00016,22.95552]
[1776918312738,40.83,77789.18,0.01,-0.6082,0.00016,22.93264]
[1776918316546,40.83,77788.21,0.01,-0.60835,0.00016,22.92982]
[1776918321695,40.83,77789.1,0.01,-0.60822,0.00016,22.93237]
[1776918323468,40.83,77788.84,0.01,-0.60826,0.00016,22.93161]
[1776918325724,40.83,77783.36,0.01,-0.60912,0.00016,22.91577]
[1776918330758,40.83,77778.18,0.01,-0.60993,0.00016,22.90075]
[1776918335796,40.84,77775.72,0.01,-0.61034,0.00016,22.88963]
[1776918340829,40.84,77773.26,0.01,-0.61072,0.00016,22.88252]
[1776918343850,40.84,77768.98,0.01,-0.61139,0.00016,22.87]
[1776918348885,40.84,77767.61,0.01,-0.61159,0.00016,22.86611]
[1776918353919,40.84,77767.48,0.01,-0.6116,0.00016,22.86588]
[1776918358956,40.85,77768.2,0.01,-0.61148,0.00016,22.86815]
[1776918360968,40.85,77777.73,0.01,-0.60998,0.00016,22.89616]
[1776918362984,40.85,77778.63,0.01,-0.60984,0.00016,22.8988]
[1776918366003,40.85,77774.82,0.01,-0.61043,0.00016,22.88771]
[1776918368682,40.85,77774.0,0.01,-0.61056,0.00016,22.88532]
[1776918368823,40.85,77774.0,0.01,-0.61056,0.00016,22.88532]
[1776918368848,40.85,77772.68,0.01,-0.61077,0.00016,22.88147]
[1776918369667,40.85,77772.68,0.01,-0.61077,0.00016,22.88147]
[1776918369862,40.85,77772.68,0.01,-0.61077,0.00016,22.88147]
[1776918369904,40.85,77765.06,0.01,-0.61197,0.00016,22.85902]
[1776918372885,40.85,77765.29,0.01,-0.61193,0.00016,22.85973]
[1776918372978,40.85,77767.29,0.01,-0.61161,0.00016,22.8657]
[1776918378087,40.85,77767.08,0.01,-0.61164,0.00016,22.8652]
[1776918383122,40.86,77769.26,0.01,-0.61129,0.00016,22.87175]
[1776918387428,40.86,77773.11,0.01,-0.61068,0.00016,22.88312]
[1776918389164,40.86,77778.1,0.01,-0.60989,0.00016,22.89773]
[1776918391178,40.86,77783.84,0.01,-0.60901,0.00016,22.91039]
[1776918393192,40.86,77784.89,0.01,-0.60884,0.00016,22.91341]
[1776918398228,40.86,77786.75,0.01,-0.60855,0.00016,22.91874]
[1776918401249,40.86,77777.95,0.01,-0.60994,0.00016,22.89319]
[1776918402256,40.86,77776.64,0.01,-0.61015,0.00016,22.88937]
[1776918407291,40.86,77774.08,0.01,-0.61055,0.00016,22.88191]
[1776918412325,40.86,77772.72,0.01,-0.61076,0.00016,22.87796]
[1776918414626,40.86,77776.55,0.01,-0.61015,0.00016,22.8892]
[1776918420382,40.86,77777.04,0.01,-0.61008,0.00016,22.89065]
[1776918423405,40.86,77783.43,0.01,-0.60907,0.00016,22.90925]
[1776918428644,40.86,77785.22,0.01,-0.60879,0.00016,22.91441]
[1776918428745,40.86,77790.7,0.01,-0.60793,0.00016,22.93018]
[1776918430200,40.86,77790.7,0.01,-0.60793,0.00016,22.93018]
[1776918436494,40.86,77792.68,0.01,-0.60762,0.00016,22.93575]
[1776918439515,40.86,77788.68,0.01,-0.60825,0.00016,22.92422]
[1776918440998,40.86,77784.27,0.01,-0.60895,0.00016,22.91147]
[1776918446141,40.86,77781.77,0.01,-0.60934,0.00016,22.90422]
[1776918448578,40.86,77775.72,0.01,-0.61029,0.00016,22.8866]
[1776918450593,40.86,77770.68,0.01,-0.61109,0.00016,22.87185]
[1776918455631,40.86,77771.19,0.01,-0.61102,0.00016,22.86947]
[1776918459655,40.86,77775.45,0.01,-0.61034,0.00016,22.88204]
[1776918460662,40.86,77780.73,0.01,-0.60951,0.00016,22.89747]
[1776918465697,40.86,77782.73,0.01,-0.60919,0.00016,22.90335]
[1776918470732,40.86,77784.66,0.01,-0.60888,0.00016,22.90902]
[1776918475768,40.87,77785.46,0.01,-0.60875,0.00016,22.91141]
[1776918480802,40.87,77787.61,0.01,-0.60841,0.00016,22.91769]
[1776918481810,40.87,77797.03,0.01,-0.60692,0.00016,22.94469]
[1776918482816,40.87,77800.27,0.01,-0.60641,0.00016,22.95389]
[1776918487852,40.87,77790.2,0.01,-0.608,0.00016,22.92512]
[1776918488858,40.87,77788.22,0.01,-0.60831,0.00016,22.91943]
[1776918491965,40.87,77794.93,0.01,-0.60725,0.00016,22.93871]
[1776918493893,40.87,77796.5,0.01,-0.607,0.00016,22.94319]
[1776918499026,40.87,77796.02,0.01,-0.60708,0.00016,22.94181]
[1776918504143,40.87,77798.21,0.01,-0.60674,0.00016,22.948]
[1776918507581,40.87,77798.34,0.01,-0.60672,0.00016,22.94834]
[1776918513209,40.86,77803.71,0.01,-0.6059,0.00016,22.95945]
[1776918520171,40.86,77801.12,0.01,-0.60631,0.00016,22.95198]
[1776918520307,40.86,77801.12,0.01,-0.60631,0.00016,22.95198]
[1776918520697,40.86,77801.12,0.01,-0.60631,0.00016,22.95198]
[1776918521172,40.86,77801.85,0.01,-0.6062,0.00016,22.95402]
[1776918521638,40.86,77801.85,0.01,-0.6062,0.00016,22.95402]
[1776918525808,40.86,77805.94,0.01,-0.60556,0.00016,22.9655]
[1776918525909,40.86,77807.28,0.01,-0.60535,0.00016,22.96921]
[1776918528871,40.86,77807.28,0.01,-0.60536,0.00016,22.96915]
[1776918529138,40.86,77809.08,0.01,-0.60507,0.00016,22.97418]
[1776918530146,40.85,77816.14,0.01,-0.60396,0.00016,22.99387]
[1776918532163,40.85,77819.37,0.01,-0.60345,0.00016,23.00275]
[1776918532792,40.85,77819.37,0.01,-0.60345,0.00016,23.00275]
[1776918538201,40.85,77821.19,0.01,-0.60318,0.00016,23.00756]
[1776918543968,40.84,77822.96,0.01,-0.60291,0.00016,23.01233]
[1776918544057,40.84,77809.92,0.01,-0.60497,0.00016,22.97598]
[1776918545547,40.84,77805.75,0.01,-0.60564,0.00016,22.96423]
[1776918551294,40.84,77805.06,0.01,-0.60575,0.00016,22.96217]
[1776918556328,40.84,77801.49,0.01,-0.60632,0.00016,22.95196]
[1776918561363,40.84,77800.12,0.01,-0.60654,0.00016,22.94797]
[1776918566398,40.83,77798.13,0.01,-0.60686,0.00016,22.9422]
[1776918571435,40.83,77797.79,0.01,-0.60694,0.00016,22.9371]
[1776918573451,40.83,77801.61,0.01,-0.60634,0.00016,22.94792]
[1776918578482,40.83,77804.38,0.01,-0.60592,0.00016,22.95561]
[1776918583520,40.82,77805.95,0.01,-0.60568,0.00016,22.9599]
[1776918588552,40.82,77805.2,0.01,-0.60581,0.00016,22.95763]
[1776918593589,40.82,77802.93,0.01,-0.60617,0.00016,22.95107]
[1776918598622,40.81,77801.89,0.01,-0.60635,0.00016,22.94797]
[1776918603661,40.81,77801.47,0.01,-0.60642,0.00016,22.94663]
[1776918608693,40.81,77799.56,0.01,-0.60673,0.00016,22.94105]
[1776918609745,40.81,77809.56,0.01,-0.60515,0.00016,22.96931]
[1776918610479,40.81,77809.56,0.01,-0.60515,0.00016,22.96931]
[1776918610517,40.81,77809.56,0.01,-0.60515,0.00016,22.96931]
[1776918611104,40.81,77809.56,0.01,-0.60515,0.00016,22.96931]
[1776918611116,40.8,77815.25,0.01,-0.60426,0.00016,22.98516]
[1776918612721,40.8,77821.2,0.01,-0.60332,0.00016,23.00171]
[1776918613631,40.8,77821.2,0.01,-0.60332,0.00016,23.00171]
[1776918616086,40.81,77828.05,0.01,-0.60222,0.00016,23.02078]
[1776918621155,40.81,77831.1,0.01,-0.60173,0.00016,23.02932]
[1776918624804,40.81,77826.93,0.01,-0.60238,0.00016,23.01794]
[1776918629839,40.82,77829.55,0.01,-0.60197,0.00016,23.02517]
[1776918634878,40.82,77831.34,0.01,-0.6017,0.00016,23.0261]
[1776918639909,40.82,77834.38,0.01,-0.60121,0.00016,23.03442]
[1776918644943,40.82,77837.28,0.01,-0.60075,0.00016,23.04231]
[1776918649979,40.82,77839.84,0.01,-0.60035,0.00016,23.04925]
[1776918655016,40.82,77841.14,0.01,-0.60014,0.00016,23.05275]
[1776918660050,40.82,77842.51,0.01,-0.59992,0.00016,23.05644]
[1776918662070,40.82,77853.03,0.01,-0.59825,0.00016,23.0846]
[1776918663070,40.82,77858.51,0.01,-0.59738,0.00016,23.0991]
[1776918666092,40.82,77860.45,0.01,-0.59707,0.00016,23.10422]
[1776918667099,40.82,77872.56,0.01,-0.59515,0.00016,23.13578]
[1776918668106,40.82,77872.53,0.01,-0.59515,0.00016,23.13569]
[1776918669347,40.82,77874.49,0.01,-0.59484,0.00016,23.14073]
[1776918669351,40.82,77874.49,0.01,-0.59484,0.00016,23.14073]
[1776918669558,40.82,77874.49,0.01,-0.59484,0.00016,23.14073]
[1776918669609,40.82,77874.49,0.01,-0.59484,0.00016,23.14073]
[1776918670123,40.82,77880.02,0.01,-0.59396,0.00016,23.15494]
[1776918670689,40.82,77880.02,0.01,-0.59396,0.00016,23.15494]
[1776918671059,40.82,77880.02,0.01,-0.59396,0.00016,23.15494]
[1776918671126,40.82,77888.2,0.01,-0.59266,0.00016,23.17574]
[1776918672133,40.82,77894.67,0.01,-0.59163,0.00016,23.19201]
[1776918674161,40.82,77894.48,0.01,-0.59166,0.00016,23.19153]
[1776918674163,40.82,77894.48,0.01,-0.59166,0.00016,23.19153]
[1776918674266,40.82,77894.13,0.01,-0.59171,0.00016,23.19065]
[1776918674339,40.82,77894.13,0.01,-0.59171,0.00016,23.19065]
[1776918675157,40.82,77894.13,0.01,-0.59171,0.00016,23.19064]
[1776918675835,40.82,77894.13,0.01,-0.59171,0.00016,23.19064]
[1776918675967,40.82,77894.13,0.01,-0.59171,0.00016,23.19064]
[1776918676162,40.82,77895.96,0.01,-0.59142,0.00016,23.19521]
[1776918677168,40.82,77902.48,0.01,-0.59038,0.00016,23.21141]
[1776918677782,40.82,77902.48,0.01,-0.59038,0.00016,23.21141]
[1776918677824,40.82,77902.48,0.01,-0.59038,0.00016,23.21141]
[1776918678176,40.82,77902.51,0.01,-0.59038,0.00016,23.21147]
[1776918683210,40.82,77901.91,0.01,-0.59048,0.00016,23.20992]
[1776918688245,40.81,77897.57,0.01,-0.59118,0.00016,23.19909]
[1776918689252,40.81,77890.49,0.01,-0.5923,0.00016,23.18135]
[1776918691267,40.81,77885.68,0.01,-0.59309,0.00016,23.16522]
[1776918696302,40.82,77879.76,0.01,-0.59403,0.00016,23.1502]
[1776918700333,40.82,77874.2,0.01,-0.5949,0.00016,23.13599]
[1776918700583,40.82,77874.2,0.01,-0.5949,0.00016,23.13599]
[1776918704357,40.82,77878.75,0.01,-0.59417,0.00016,23.14777]
[1776918705663,40.82,77881.54,0.01,-0.59373,0.00016,23.15491]
[1776918710399,40.82,77876.73,0.01,-0.59449,0.00016,23.14266]
[1776918715434,40.82,77873.36,0.01,-0.59502,0.00016,23.13406]
[1776918720470,40.83,77871.85,0.01,-0.59526,0.00016,23.13024]
[1776918722832,40.83,77871.45,0.01,-0.59532,0.00016,23.12922]
[1776918724595,40.83,77869.89,0.01,-0.59557,0.00016,23.12521]
[1776918724602,40.83,77861.43,0.01,-0.59691,0.00016,23.10316]
[1776918725968,40.83,77861.43,0.01,-0.59691,0.00016,23.10316]
[1776918726860,40.83,77867.04,0.01,-0.59601,0.00016,23.11787]
[1776918728068,40.83,77871.67,0.01,-0.59528,0.00016,23.12992]
[1776918728813,40.83,77871.67,0.01,-0.59528,0.00016,23.12992]
[1776918728855,40.83,77876.04,0.01,-0.59458,0.00016,23.14118]
[1776918730538,40.83,77877.21,0.01,-0.59439,0.00016,23.1442]
[1776918731546,40.83,77882.04,0.01,-0.59362,0.00016,23.15655]
[1776918736931,40.83,77880.19,0.01,-0.59392,0.00016,23.15181]
[1776918742624,40.83,77882.96,0.01,-0.59348,0.00016,23.15886]
[1776918747662,40.83,77886.39,0.01,-0.59294,0.00016,23.16756]
[1776918752694,40.83,77889.9,0.01,-0.59239,0.00016,23.17243]
[1776918756199,40.83,77877.8,0.01,-0.59432,0.00016,23.14167]
[1776918761757,40.83,77874.49,0.01,-0.59484,0.00016,23.13323]
[1776918767141,40.83,77872.78,0.01,-0.59511,0.00016,23.12891]
[1776918771831,40.83,77880.98,0.01,-0.5938,0.00016,23.14999]
[1776918774848,40.83,77885.23,0.01,-0.59312,0.00016,23.1608]
[1776918779883,40.83,77885.18,0.01,-0.59313,0.00016,23.16067]
[1776918783911,40.83,77895.09,0.01,-0.59155,0.00016,23.18562]
[1776918787281,40.83,77896.82,0.01,-0.59128,0.00016,23.1899]
[1776918792254,40.83,77894.59,0.01,-0.59164,0.00016,23.1843]
[1776918792324,40.83,77890.87,0.01,-0.59223,0.00016,23.17495]
[1776918794988,40.83,77888.97,0.01,-0.59254,0.00016,23.17016]
[1776918798696,40.83,77886.83,0.01,-0.59287,0.00016,23.16486]
[1776918799016,40.84,77887.07,0.01,-0.59283,0.00016,23.1655]
[1776918801035,40.84,77892.14,0.01,-0.59202,0.00016,23.1783]
[1776918802428,40.84,77892.14,0.01,-0.59202,0.00016,23.1783]
[1776918807421,40.84,77899.22,0.01,-0.59089,0.00016,23.19595]
[1776918809087,40.83,77903.74,0.01,-0.59018,0.00016,23.20712]
[1776918811103,40.83,77909.3,0.01,-0.58931,0.00016,23.21678]
[1776918812111,40.83,77916.94,0.01,-0.58809,0.00016,23.23535]
[1776918812961,40.83,77916.94,0.01,-0.58809,0.00016,23.23535]
[1776918815915,40.83,77920.46,0.01,-0.58753,0.00016,23.24376]
[1776918821173,40.83,77921.07,0.01,-0.58745,0.00016,23.24508]
[1776918824196,40.82,77914.76,0.01,-0.58846,0.00016,23.22975]
[1776918828223,40.82,77910.27,0.01,-0.58919,0.00016,23.21871]
[1776918829230,40.82,77917.08,0.01,-0.5881,0.00016,23.23526]
[1776918831245,40.82,77920.04,0.01,-0.58763,0.00016,23.24236]
[1776918835271,40.81,77914.01,0.01,-0.5886,0.00016,23.22765]
[1776918840306,40.81,77913.67,0.01,-0.58866,0.00016,23.22671]
[1776918845341,40.81,77914.3,0.01,-0.58857,0.00016,23.22815]
[1776918849369,40.81,77909.59,0.01,-0.58933,0.00016,23.21657]
[1776918852243,40.8,77910.3,0.01,-0.58922,0.00016,23.21828]
[1776918857426,40.8,77910.3,0.01,-0.58922,0.00016,23.2182]
[1776918862461,40.8,77910.61,0.01,-0.58918,0.00016,23.2189]
[1776918867495,40.8,77911.84,0.01,-0.58899,0.00016,23.22185]
[1776918868009,40.8,77911.84,0.01,-0.58899,0.00016,23.22185]
[1776918868095,40.8,77911.84,0.01,-0.58899,0.00016,23.22185]
[1776918868236,40.8,77911.84,0.01,-0.58899,0.00016,23.22185]
[1776918868504,40.8,77913.37,0.01,-0.58874,0.00016,23.22557]
[1776918869510,40.8,77922.99,0.01,-0.58721,0.00016,23.24884]
[1776918870517,40.8,77925.29,0.01,-0.58684,0.00016,23.25433]
[1776918872284,40.8,77924.17,0.01,-0.58704,0.00016,23.24764]
[1776918872531,40.8,77925.26,0.01,-0.58686,0.00016,23.25023]
[1776918877914,40.79,77923.59,0.01,-0.58714,0.00016,23.2461]
[1776918883608,40.79,77921.95,0.01,-0.58741,0.00016,23.24202]
[1776918888645,40.78,77922.15,0.01,-0.58739,0.00016,23.24239]
[1776918891664,40.78,77916.42,0.01,-0.58831,0.00016,23.22847]
[1776918896700,40.78,77914.99,0.01,-0.58855,0.00016,23.22488]
[1776918901735,40.77,77917.36,0.01,-0.58818,0.00016,23.23052]
[1776918906769,40.77,77915.62,0.01,-0.58847,0.00016,23.22617]
[1776918908128,40.77,77923.03,0.01,-0.58728,0.00016,23.24405]
[1776918911804,40.77,77918.48,0.01,-0.58801,0.00016,23.23303]
[1776918914602,40.77,77916.16,0.01,-0.58839,0.00016,23.22737]
[1776918914623,40.77,77916.16,0.01,-0.58839,0.00016,23.22737]
[1776918919860,40.76,77915.87,0.01,-0.58844,0.00016,23.22654]
[1776918924901,40.76,77914.8,0.01,-0.58862,0.00016,23.22384]
[1776918929931,40.76,77912.32,0.01,-0.58903,0.00016,23.21768]
[1776918931418,40.76,77912.32,0.01,-0.58903,0.00016,23.21768]
[1776918931505,40.76,77912.32,0.01,-0.58903,0.00016,23.21768]
[1776918931519,40.76,77907.03,0.01,-0.58989,0.00016,23.20066]
[1776918936992,40.75,77908.6,0.01,-0.58965,0.00016,23.20444]
[1776918938345,40.75,77918.84,0.01,-0.58801,0.00016,23.22939]
[1776918941009,40.75,77920.15,0.01,-0.58781,0.00016,23.23255]
[1776918946043,40.75,77918.27,0.01,-0.58811,0.00016,23.22795]
[1776918951081,40.75,77917.55,0.01,-0.58823,0.00016,23.22615]
[1776918956118,40.75,77915.2,0.01,-0.58861,0.00016,23.22037]
[1776918961151,40.74,77914.54,0.01,-0.58872,0.00016,23.21869]
[1776918962091,40.74,77914.54,0.01,-0.58872,0.00016,23.21869]
[1776918962097,40.74,77914.54,0.01,-0.58872,0.00016,23.21869]
[1776918962198,40.74,77914.15,0.01,-0.58878,0.00016,23.21772]
[1776918964172,40.74,77909.09,0.01,-0.5896,0.00016,23.20529]
[1776918969209,40.74,77906.9,0.01,-0.58995,0.00016,23.19978]
[1776918974243,40.74,77906.91,0.01,-0.58996,0.00016,23.19972]
[1776918977263,40.73,77912.56,0.01,-0.58906,0.00016,23.21354]
[1776918983305,40.73,77913.85,0.01,-0.58886,0.00016,23.21658]
[1776918988340,40.73,77914.58,0.01,-0.58875,0.00016,23.21827]
[1776918992065,40.73,77913.98,0.01,-0.58887,0.00016,23.21277]
[1776918992166,40.73,77913.98,0.01,-0.58887,0.00016,23.21277]
[1776918997403,40.72,77909.43,0.01,-0.5896,0.00016,23.20151]
[1776919002439,40.72,77908.18,0.01,-0.58981,0.00016,23.19835]
[1776919007473,40.72,77908.95,0.01,-0.58969,0.00016,23.20016]
[1776919012508,40.72,77909.9,0.01,-0.58955,0.00016,23.20242]
[1776919017543,40.71,77911.07,0.01,-0.58937,0.00016,23.20521]
[1776919023586,40.71,77910.8,0.01,-0.58942,0.00016,23.20446]
[1776919025433,40.71,77911.2,0.01,-0.58935,0.00016,23.20542]
[1776919027124,40.71,77907.9,0.01,-0.58989,0.00016,23.19726]
[1776919028031,40.71,77908.42,0.01,-0.5898,0.00016,23.19852]
[1776919033655,40.7,77912.45,0.01,-0.58917,0.00016,23.2083]
[1776919038693,40.7,77913.99,0.01,-0.58893,0.00016,23.21198]
[1776919040704,40.7,77915.63,0.01,-0.58867,0.00016,23.21597]
[1776919042720,40.7,77920.73,0.01,-0.58785,0.00016,23.22832]
[1776919045797,40.7,77920.55,0.01,-0.58788,0.00016,23.22787]
[1776919045847,40.7,77920.12,0.01,-0.58795,0.00016,23.22682]
[1776919052617,40.7,77919.22,0.01,-0.5881,0.00016,23.22459]
[1776919053797,40.7,77914.57,0.01,-0.58886,0.00016,23.20926]
[1776919059191,40.69,77915.02,0.01,-0.5888,0.00016,23.21028]
[1776919061657,40.69,77915.02,0.01,-0.5888,0.00016,23.21026]
[1776919061660,40.69,77915.02,0.01,-0.5888,0.00016,23.21026]
[1776919061680,40.69,77915.2,0.01,-0.58877,0.00016,23.21067]
[1776919061895,40.69,77915.2,0.01,-0.58877,0.00016,23.21067]
[1776919061903,40.69,77905.53,0.01,-0.59032,0.00016,23.18688]
[1776919064196,40.69,77891.56,0.01,-0.59256,0.00016,23.15185]
[1776919064879,40.69,77891.56,0.01,-0.59256,0.00016,23.1518]
[1776919069261,40.69,77887.32,0.01,-0.59324,0.00016,23.14106]
[1776919070921,40.69,77883.2,0.01,-0.5939,0.00016,23.13055]
[1776919073942,40.69,77879.69,0.01,-0.59445,0.00016,23.12159]
[1776919079332,40.7,77883.73,0.01,-0.5938,0.00016,23.13207]
[1776919085024,40.7,77884.63,0.01,-0.59365,0.00016,23.13447]
[1776919089569,40.7,77882.28,0.01,-0.59402,0.00016,23.12852]
[1776919091062,40.7,77875.65,0.01,-0.59507,0.00016,23.11151]
[1776919096097,40.71,77871.94,0.01,-0.59566,0.00016,23.10204]
[1776919101133,40.71,77873.32,0.01,-0.59542,0.00016,23.1058]
[1776919106168,40.72,77873.79,0.01,-0.59534,0.00016,23.10719]
[1776919111207,40.72,77872.23,0.01,-0.59559,0.00016,23.09931]
[1776919116239,40.73,77872.2,0.01,-0.59558,0.00016,23.09941]
[1776919121275,40.73,77871.63,0.01,-0.59566,0.00016,23.0981]
[1776919126531,40.73,77870.81,0.01,-0.59578,0.00016,23.0961]
[1776919126619,40.73,77870.81,0.01,-0.59578,0.00016,23.0961]
[1776919132353,40.74,77879.13,0.01,-0.59444,0.00016,23.11786]
[1776919137388,40.74,77879.84,0.01,-0.59432,0.00016,23.11981]
[1776919142426,40.75,77881.4,0.01,-0.59406,0.00016,23.12391]
[1776919147459,40.75,77881.02,0.01,-0.59412,0.00016,23.12302]
[1776919152493,40.75,77883.7,0.01,-0.59368,0.00016,23.12993]
[1776919155119,40.75,77884.58,0.01,-0.59354,0.00016,23.1322]
[1776919155249,40.75,77884.58,0.01,-0.59354,0.00016,23.1322]
[1776919155363,40.75,77884.58,0.01,-0.59354,0.00016,23.1322]
[1776919155462,40.75,77884.58,0.01,-0.59354,0.00016,23.1322]
[1776919155532,40.75,77899.5,0.01,-0.59116,0.00016,23.16983]
[1776919157529,40.75,77905.61,0.01,-0.59018,0.00016,23.18502]
[1776919158535,40.75,77912.75,0.01,-0.58904,0.00016,23.20256]
[1776919159061,40.75,77912.75,0.01,-0.58904,0.00016,23.20256]
[1776919159083,40.75,77912.75,0.01,-0.58904,0.00016,23.20256]
[1776919159121,40.75,77912.75,0.01,-0.58904,0.00016,23.20256]
[1776919159544,40.75,77912.53,0.01,-0.58908,0.00016,23.202]
[1776919164577,40.75,77913.26,0.01,-0.58897,0.00016,23.20368]
[1776919169613,40.74,77912.26,0.01,-0.58914,0.00016,23.20113]
[1776919173653,40.74,77913.08,0.01,-0.58903,0.00016,23.1991]
[1776919173691,40.74,77913.08,0.01,-0.58903,0.00016,23.1991]
[1776919173719,40.74,77913.08,0.01,-0.58903,0.00016,23.1991]
[1776919173752,40.74,77913.08,0.01,-0.58903,0.00016,23.1991]
[1776919179683,40.74,77913.16,0.01,-0.58902,0.00016,23.19916]
[1776919184718,40.73,77913.21,0.01,-0.58902,0.00016,23.19918]
[1776919190760,40.73,77912.06,0.01,-0.58921,0.00016,23.19626]
[1776919195796,40.73,77911.99,0.01,-0.58923,0.00016,23.196]
[1776919196802,40.73,77897.54,0.01,-0.59155,0.00016,23.16017]
[1776919197809,40.73,77899.71,0.01,-0.5912,0.00016,23.16556]
[1776919202849,40.72,77901.22,0.01,-0.59097,0.00016,23.16914]
[1776919207879,40.72,77901.89,0.01,-0.59088,0.00016,23.17065]
[1776919208942,40.72,77902.36,0.01,-0.59081,0.00016,23.17179]
[1776919214928,40.71,77903.03,0.01,-0.59071,0.00016,23.17326]
[1776919220316,40.71,77899.47,0.01,-0.59129,0.00016,23.16427]
[1776919226006,40.71,77902.79,0.01,-0.59076,0.00016,23.17255]
[1776919231040,40.71,77902.58,0.01,-0.59081,0.00016,23.16803]
[1776919234142,40.71,77902.66,0.01,-0.5908,0.00016,23.16822]
[1776919234242,40.71,77902.66,0.01,-0.5908,0.00016,23.16822]
[1776919241110,40.7,77905.3,0.01,-0.59038,0.00016,23.17475]
[1776919243124,40.7,77900.61,0.01,-0.59113,0.00016,23.16308]
[1776919248161,40.71,77896.34,0.01,-0.59181,0.00016,23.15239]
[1776919253195,40.71,77891.34,0.01,-0.59261,0.00016,23.1398]
[1776919258229,40.71,77889.33,0.01,-0.59293,0.00016,23.13472]
[1776919263267,40.71,77886.45,0.01,-0.59339,0.00016,23.12741]
[1776919264482,40.71,77893.98,0.01,-0.59219,0.00016,23.1465]
[1776919267295,40.71,77894.7,0.01,-0.59207,0.00016,23.14829]
[1776919272350,40.71,77895.7,0.01,-0.59191,0.00016,23.15078]
[1776919272366,40.71,77895.7,0.01,-0.59191,0.00016,23.15078]
[1776919272451,40.7,77903.39,0.01,-0.59068,0.00016,23.17]
[1776919278373,40.7,77906.04,0.01,-0.59027,0.00016,23.17648]
[1776919279379,40.7,77900.96,0.01,-0.59108,0.00016,23.16384]
[1776919280737,40.7,77897.19,0.01,-0.59168,0.00016,23.15439]
[1776919286430,40.7,77900.47,0.01,-0.59116,0.00016,23.16257]
[1776919291466,40.7,77898.78,0.01,-0.59145,0.00016,23.15434]
[1776919296500,40.7,77897.74,0.01,-0.59162,0.00016,23.15174]
[1776919300877,40.7,77902.51,0.01,-0.59085,0.00016,23.16365]
[1776919306570,40.7,77900.7,0.01,-0.59115,0.00016,23.1591]
[1776919310947,40.7,77905.2,0.01,-0.59043,0.00016,23.17027]
[1776919313896,40.7,77906.3,0.01,-0.59025,0.00016,23.17299]
[1776919316100,40.7,77909.65,0.01,-0.58972,0.00016,23.18124]
[1776919316773,40.7,77915.1,0.01,-0.58884,0.00016,23.1946]
[1776919318654,40.7,77921.51,0.01,-0.58782,0.00016,23.21016]
[1776919322682,40.69,77917.52,0.01,-0.58846,0.00016,23.20045]
[1776919323689,40.69,77912.54,0.01,-0.58926,0.00016,23.18826]
[1776919324195,40.69,77912.54,0.01,-0.58926,0.00016,23.18826]
[1776919324197,40.69,77912.54,0.01,-0.58926,0.00016,23.18826]
[1776919324696,40.69,77910.7,0.01,-0.58956,0.00016,23.18372]
[1776919328867,40.69,77909.4,0.01,-0.58977,0.00016,23.18049]
[1776919328969,40.69,77902.99,0.01,-0.59079,0.00016,23.16459]
[1776919331745,40.69,77909.28,0.01,-0.58979,0.00016,23.18017]
[1776919332360,40.69,77909.28,0.01,-0.58979,0.00016,23.18017]
[1776919337792,40.69,77904.2,0.01,-0.59061,0.00016,23.16751]
[1776919342823,40.68,77906.57,0.01,-0.59024,0.00016,23.17321]
[1776919347858,40.68,77910.17,0.01,-0.58967,0.00016,23.18198]
[1776919352894,40.68,77910.33,0.01,-0.58967,0.00016,23.17836]
[1776919354900,40.68,77911.4,0.01,-0.58949,0.00016,23.181]
[1776919354971,40.68,77911.4,0.01,-0.58949,0.00016,23.181]
[1776919355011,40.68,77911.4,0.01,-0.58949,0.00016,23.181]
[1776919356922,40.68,77918.09,0.01,-0.58842,0.00016,23.19736]
[1776919361957,40.68,77915.85,0.01,-0.58879,0.00016,23.19184]
[1776919366991,40.68,77916.05,0.01,-0.58876,0.00016,23.19226]
[1776919372033,40.67,77914.98,0.01,-0.58893,0.00016,23.18959]
[1776919377068,40.67,77915.08,0.01,-0.58892,0.00016,23.1898]
[1776919382103,40.67,77914.79,0.01,-0.58897,0.00016,23.18905]
[1776919387139,40.67,77915.17,0.01,-0.58891,0.00016,23.18994]
[1776919392173,40.67,77916.75,0.01,-0.58866,0.00016,23.19375]
[1776919393182,40.67,77916.75,0.01,-0.58866,0.00016,23.19375]
[1776919395109,40.67,77917.48,0.01,-0.58855,0.00016,23.19551]
[1776919396122,40.67,77918.4,0.01,-0.5884,0.00016,23.19775]
[1776919401580,40.67,77918.29,0.01,-0.58842,0.00016,23.19741]
[1776919402151,40.67,77918.29,0.01,-0.58842,0.00016,23.19741]
[1776919406271,40.66,77922.26,0.01,-0.58779,0.00016,23.20699]
[1776919411650,40.66,77920.53,0.01,-0.58809,0.00016,23.19875]
[1776919415515,40.66,77919.25,0.01,-0.5883,0.00016,23.19559]
[1776919415611,40.66,77919.25,0.01,-0.5883,0.00016,23.19559]
[1776919421720,40.66,77916.16,0.01,-0.5888,0.00016,23.18799]
[1776919427419,40.66,77917.12,0.01,-0.58865,0.00016,23.1903]
[1776919432454,40.66,77917.65,0.01,-0.58857,0.00016,23.19155]
[1776919437490,40.66,77917.15,0.01,-0.58865,0.00016,23.19029]
[1776919442526,40.65,77917.47,0.01,-0.5886,0.00016,23.19104]
[1776919447559,40.65,77915.38,0.01,-0.58894,0.00016,23.18592]
[1776919452597,40.65,77915.96,0.01,-0.58884,0.00016,23.18734]
[1776919457629,40.65,77916.95,0.01,-0.58868,0.00016,23.18976]
[1776919462665,40.65,77917.49,0.01,-0.5886,0.00016,23.19108]
[1776919467701,40.65,77919.1,0.01,-0.58834,0.00016,23.19501]
[1776919472071,40.65,77927.54,0.01,-0.587,0.00016,23.21144]
[1776919475875,40.65,77927.81,0.01,-0.58696,0.00016,23.21206]
[1776919475941,40.65,77927.81,0.01,-0.58696,0.00016,23.21206]
[1776919482808,40.65,77926.55,0.01,-0.58717,0.00016,23.20896]
[1776919485832,40.65,77918.33,0.01,-0.58849,0.00016,23.18902]
[1776919490865,40.65,77918.05,0.01,-0.58853,0.00016,23.18834]
[1776919495979,40.65,77918.45,0.01,-0.58847,0.00016,23.18932]
[1776919496168,40.65,77914.19,0.01,-0.58915,0.00016,23.1789]
[1776919497918,40.65,77901.82,0.01,-0.59114,0.00016,23.14827]
[1776919498925,40.65,77900.28,0.01,-0.59138,0.00016,23.14444]
[1776919502954,40.65,77896.22,0.01,-0.59203,0.00016,23.13433]
[1776919504967,40.65,77901.63,0.01,-0.59116,0.00016,23.14795]
[1776919505974,40.66,77907.31,0.01,-0.59024,0.00016,23.1621]
[1776919506739,40.66,77907.31,0.01,-0.59024,0.00016,23.1621]
[1776919507038,40.66,77921.65,0.01,-0.58794,0.00016,23.19727]
[1776919507782,40.66,77921.65,0.01,-0.58794,0.00016,23.19727]
[1776919507989,40.66,77921.65,0.01,-0.58794,0.00016,23.19727]
[1776919508995,40.66,77925.21,0.01,-0.58737,0.00016,23.20588]
[1776919514030,40.65,77923.4,0.01,-0.58767,0.00016,23.20144]
[1776919518060,40.65,77929.14,0.01,-0.58675,0.00016,23.21523]
[1776919519595,40.65,77930.89,0.01,-0.58646,0.00016,23.21942]
[1776919519667,40.65,77930.89,0.01,-0.58646,0.00016,23.21942]
[1776919525113,40.65,77929.95,0.01,-0.58661,0.00016,23.2172]
[1776919526133,40.65,77929.95,0.01,-0.58661,0.00016,23.2172]
[1776919526211,40.65,77929.95,0.01,-0.58661,0.00016,23.2172]
[1776919531155,40.65,77925.64,0.01,-0.58732,0.00016,23.20292]
[1776919535183,40.66,77919.79,0.01,-0.58826,0.00016,23.18877]
[1776919540218,40.66,77919.91,0.01,-0.58824,0.00016,23.18905]
[1776919543239,40.65,77915.71,0.01,-0.58891,0.00016,23.17879]
[1776919548274,40.65,77913.55,0.01,-0.58926,0.00016,23.17346]
[1776919551633,40.65,77913.04,0.01,-0.58935,0.00016,23.17217]
[1776919551729,40.65,77913.04,0.01,-0.58935,0.00016,23.17217]
[1776919551826,40.65,77908.98,0.01,-0.59,0.00016,23.16216]
[1776919552637,40.65,77902.84,0.01,-0.59098,0.00016,23.14689]
[1776919554317,40.65,77897.42,0.01,-0.59185,0.00016,23.1333]
[1776919556394,40.65,77893.78,0.01,-0.59244,0.00016,23.12412]
[1776919556469,40.65,77893.78,0.01,-0.59244,0.00016,23.12412]
[1776919556844,40.65,77893.78,0.01,-0.59244,0.00016,23.12412]
[1776919556944,40.65,77893.66,0.01,-0.59246,0.00016,23.12384]
[1776919562707,40.65,77888.7,0.01,-0.59325,0.00016,23.11129]
[1776919568415,40.65,77885.77,0.01,-0.59373,0.00016,23.10366]
[1776919573449,40.65,77882.54,0.01,-0.59426,0.00016,23.0952]
[1776919578485,40.64,77879.48,0.01,-0.59476,0.00016,23.08711]
[1776919579546,40.64,77879.48,0.01,-0.59476,0.00016,23.08711]
[1776919585532,40.63,77875.64,0.01,-0.5954,0.00016,23.07684]
[1776919590568,40.62,77874.35,0.01,-0.59562,0.00016,23.07324]
[1776919595603,40.62,77873.63,0.01,-0.59577,0.00016,23.06719]
[1776919600641,40.62,77873.01,0.01,-0.59585,0.00016,23.06575]
[1776919605675,40.63,77873.48,0.01,-0.59577,0.00016,23.06716]
[1776919607530,40.63,77874.58,0.01,-0.59559,0.00016,23.07006]
[1776919613057,40.64,77874.0,0.01,-0.59566,0.00016,23.06878]
[1776919617766,40.64,77869.21,0.01,-0.59642,0.00016,23.05638]
[1776919618766,40.64,77864.75,0.01,-0.59713,0.00016,23.04469]
[1776919623801,40.65,77862.78,0.01,-0.59743,0.00016,23.03971]
[1776919628836,40.65,77864.24,0.01,-0.59718,0.00016,23.0438]
[1776919633873,40.66,77861.24,0.01,-0.59765,0.00016,23.03609]
[1776919635268,40.66,77861.24,0.01,-0.59765,0.00016,23.03609]
[1776919638450,40.67,77857.14,0.01,-0.59828,0.00016,23.02547]
[1776919644948,40.67,77856.63,0.01,-0.59834,0.00016,23.02449]
[1776919649985,40.68,77855.59,0.01,-0.59849,0.00016,23.02201]
[1776919657032,40.69,77855.5,0.01,-0.59849,0.00016,23.01818]
[1776919660085,40.7,77855.5,0.01,-0.59848,0.00016,23.0183]
[1776919666096,40.71,77854.8,0.01,-0.59857,0.00016,23.01687]
[1776919671140,40.71,77853.4,0.01,-0.59877,0.00016,23.01344]
[1776919676168,40.72,77853.07,0.01,-0.5988,0.00016,23.01287]
[1776919681201,40.73,77851.0,0.01,-0.59911,0.00016,23.00766]
[1776919686236,40.74,77849.09,0.01,-0.59939,0.00016,23.00287]
[1776919690099,40.74,77851.36,0.01,-0.59901,0.00016,23.00916]
[1776919695299,40.75,77850.94,0.01,-0.59906,0.00016,23.00843]
[1776919700334,40.76,77853.39,0.01,-0.59865,0.00016,23.01522]
[1776919705372,40.77,77854.79,0.01,-0.59841,0.00016,23.01918]
[1776919710408,40.77,77858.59,0.01,-0.59779,0.00016,23.02949]
[1776919713430,40.78,77868.85,0.01,-0.59616,0.00016,23.05257]
[1776919715443,40.78,77871.63,0.01,-0.59571,0.00016,23.05986]
[1776919720477,40.78,77869.73,0.01,-0.59601,0.00016,23.05504]
[1776919725512,40.78,77868.78,0.01,-0.59615,0.00016,23.05269]
[1776919727548,40.78,77866.22,0.01,-0.59656,0.00016,23.04602]
[1776919727554,40.78,77857.89,0.01,-0.59788,0.00016,23.02413]
[1776919729647,40.79,77866.73,0.01,-0.59647,0.00016,23.04746]
[1776919731554,40.79,77868.02,0.01,-0.59626,0.00016,23.05089]
[1776919736589,40.79,77867.09,0.01,-0.5964,0.00016,23.04858]
[1776919741625,40.8,77867.13,0.01,-0.59638,0.00016,23.04886]
[1776919746659,40.8,77866.71,0.01,-0.59643,0.00016,23.04795]
[1776919752701,40.81,77865.65,0.01,-0.59659,0.00016,23.04542]
[1776919755662,40.81,77865.63,0.01,-0.59659,0.00016,23.04545]
[1776919755864,40.81,77865.18,0.01,-0.59665,0.00016,23.04431]
[1776919757736,40.81,77870.96,0.01,-0.59573,0.00016,23.05945]
[1776919759074,40.81,77870.96,0.01,-0.59573,0.00016,23.05945]
[1776919760553,40.81,77870.37,0.01,-0.59582,0.00016,23.05798]
[1776919765794,40.82,77872.55,0.01,-0.59546,0.00016,23.0638]
[1776919770827,40.82,77869.27,0.01,-0.59597,0.00016,23.05542]
[1776919775862,40.83,77869.52,0.01,-0.59594,0.00016,23.0522]
[1776919778705,40.83,77869.17,0.01,-0.59599,0.00016,23.05134]
[1776919778776,40.83,77869.17,0.01,-0.59599,0.00016,23.05134]
[1776919781864,40.83,77866.65,0.01,-0.59639,0.00016,23.04485]
[1776919782406,40.83,77858.19,0.01,-0.59773,0.00016,23.02271]
[1776919782928,40.83,77858.19,0.01,-0.59773,0.00016,23.02271]
[1776919786371,40.83,77859.94,0.01,-0.59745,0.00016,23.0274]
[1776919786378,40.83,77859.94,0.01,-0.59745,0.00016,23.0274]
[1776919787479,40.84,77854.08,0.01,-0.59837,0.00016,23.01203]
[1776919788953,40.84,77849.51,0.01,-0.5991,0.00016,22.99984]
[1776919794324,40.83,77850.68,0.01,-0.59892,0.00016,23.00292]
[1776919796681,40.83,77852.09,0.01,-0.59869,0.00016,23.00667]
[1776919796799,40.83,77852.09,0.01,-0.59869,0.00016,23.00667]
[1776919797462,40.83,77868.37,0.01,-0.5961,0.00016,23.04952]
[1776919797607,40.83,77868.37,0.01,-0.5961,0.00016,23.04952]
[1776919797852,40.83,77868.37,0.01,-0.5961,0.00016,23.04952]
[1776919797925,40.83,77868.37,0.01,-0.5961,0.00016,23.04952]
[1776919798018,40.83,77868.37,0.01,-0.5961,0.00016,23.04952]
[1776919799028,40.83,77884.55,0.01,-0.59352,0.00016,23.0912]
[1776919799718,40.83,77884.55,0.01,-0.59352,0.00016,23.0912]
[1776919800042,40.83,77884.32,0.01,-0.59355,0.00016,23.09062]
[1776919800730,40.83,77884.32,0.01,-0.59355,0.00016,23.09062]
[1776919800734,40.83,77884.32,0.01,-0.59355,0.00016,23.09062]
[1776919800899,40.83,77884.32,0.01,-0.59355,0.00016,23.09062]
[1776919801262,40.83,77884.32,0.01,-0.59355,0.00016,23.09062]
[1776919801299,40.84,77878.15,0.01,-0.59454,0.00016,23.07488]
[1776919803452,40.84,77878.15,0.01,-0.59454,0.00016,23.07488]
[1776919803477,40.84,77878.15,0.01,-0.59454,0.00016,23.07488]
[1776919803456,40.84,77877.55,0.01,-0.59463,0.00016,23.07338]
[1776919804069,40.84,77877.55,0.01,-0.59463,0.00016,23.07338]
[1776919804130,40.84,77873.61,0.01,-0.59526,0.00016,23.06325]
[1776919806262,40.84,77873.61,0.01,-0.59526,0.00016,23.06325]
[1776919806334,40.84,77865.35,0.01,-0.59657,0.00016,23.04182]
[1776919808648,40.84,77864.93,0.01,-0.59664,0.00016,23.04076]
[1776919809093,40.84,77867.27,0.01,-0.59626,0.00016,23.04688]
[1776919810513,40.84,77867.27,0.01,-0.59626,0.00016,23.04688]
[1776919810363,40.84,77862.22,0.01,-0.59706,0.00016,23.03368]
[1776919811550,40.84,77850.44,0.01,-0.59894,0.00016,23.00249]
[1776919813050,40.84,77850.44,0.01,-0.59894,0.00016,23.00249]
[1776919813058,40.84,77850.44,0.01,-0.59894,0.00016,23.00249]
[1776919813130,40.84,77853.88,0.01,-0.59839,0.00016,23.01164]
[1776919814478,40.84,77865.71,0.01,-0.59651,0.00016,23.04286]
[1776919815161,40.84,77865.71,0.01,-0.59651,0.00016,23.04286]
[1776919815224,40.84,77867.1,0.01,-0.59628,0.00016,23.0465]
[1776919821177,40.85,77868.63,0.01,-0.59603,0.00016,23.05067]
[1776919824548,40.85,77864.13,0.01,-0.59674,0.00016,23.03903]
[1776919830241,40.85,77863.22,0.01,-0.59688,0.00016,23.03671]
[1776919832542,40.85,77863.42,0.01,-0.59686,0.00016,23.03323]
[1776919833262,40.85,77859.67,0.01,-0.59746,0.00016,23.02339]
[1776919838297,40.85,77859.46,0.01,-0.59749,0.00016,23.0229]
[1776919840311,40.85,77864.67,0.01,-0.59666,0.00016,23.0366]
[1776919845345,40.85,77864.24,0.01,-0.59672,0.00016,23.03551]
[1776919850379,40.86,77862.85,0.01,-0.59694,0.00016,23.03191]
[1776919856430,40.86,77863.28,0.01,-0.59687,0.00016,23.0331]
[1776919861460,40.86,77862.81,0.01,-0.59694,0.00016,23.03192]
[1776919866494,40.86,77861.98,0.01,-0.59707,0.00016,23.0298]
[1776919871536,40.86,77862.42,0.01,-0.597,0.00016,23.03101]
[1776919875035,40.86,77859.9,0.01,-0.5974,0.00016,23.02437]
[1776919875582,40.86,77872.23,0.01,-0.59543,0.00016,23.05653]
[1776919877581,40.86,77878.8,0.01,-0.59438,0.00016,23.07349]
[1776919878365,40.86,77878.8,0.01,-0.59438,0.00016,23.07349]
[1776919879453,40.86,77880.27,0.01,-0.59415,0.00016,23.07728]
[1776919882615,40.86,77874.55,0.01,-0.59505,0.00016,23.06268]
[1776919888462,40.87,77871.88,0.01,-0.59547,0.00016,23.05592]
[1776919893691,40.87,77873.82,0.01,-0.59516,0.00016,23.05713]
[1776919894782,40.87,77873.82,0.01,-0.59516,0.00016,23.05713]
[1776919901747,40.88,77871.03,0.01,-0.59559,0.00016,23.05015]
[1776919907167,40.88,77872.51,0.01,-0.59535,0.00016,23.05409]
[1776919907233,40.88,77877.19,0.01,-0.5946,0.00016,23.06618]
[1776919907788,40.88,77877.19,0.01,-0.5946,0.00016,23.06618]
[1776919912824,40.89,77880.82,0.01,-0.59402,0.00016,23.07556]
[1776919917863,40.89,77883.64,0.01,-0.59356,0.00016,23.08284]
[1776919922900,40.89,77880.95,0.01,-0.59398,0.00016,23.07608]
[1776919923907,40.89,77873.05,0.01,-0.59524,0.00016,23.05583]
[1776919928530,40.9,77868.18,0.01,-0.596,0.00016,23.04338]
[1776919928801,40.9,77868.18,0.01,-0.596,0.00016,23.04338]
[1776919932970,40.9,77864.35,0.01,-0.59662,0.00016,23.03337]
[1776919938005,40.89,77861.95,0.01,-0.597,0.00016,23.02698]
[1776919943041,40.89,77860.96,0.01,-0.59717,0.00016,23.02427]
[1776919948081,40.89,77860.86,0.01,-0.59719,0.00016,23.0239]
[1776919950093,40.89,77867.61,0.01,-0.59612,0.00016,23.04151]
[1776919952107,40.89,77871.79,0.01,-0.59547,0.00016,23.04832]
[1776919958149,40.89,77875.07,0.01,-0.59494,0.00016,23.05693]
[1776919958774,40.89,77875.07,0.01,-0.59494,0.00016,23.05693]
[1776919959878,40.89,77874.04,0.01,-0.5951,0.00016,23.0543]
[1776919959973,40.89,77874.04,0.01,-0.5951,0.00016,23.0543]
[1776919969225,40.9,77873.49,0.01,-0.59518,0.00016,23.05311]
[1776919975607,40.9,77872.18,0.01,-0.59538,0.00016,23.04984]
[1776919981311,40.9,77871.62,0.01,-0.59546,0.00016,23.0485]
[1776919985677,40.9,77875.78,0.01,-0.59479,0.00016,23.05928]
[1776919991381,40.91,77880.37,0.01,-0.59405,0.00016,23.07112]
[1776919996415,40.91,77882.9,0.01,-0.59365,0.00016,23.07763]
[1776920000462,40.91,77892.47,0.01,-0.59212,0.00016,23.10184]
[1776920002458,40.91,77897.12,0.01,-0.59138,0.00016,23.11346]
[1776920005478,40.91,77901.64,0.01,-0.59065,0.00016,23.12467]
[1776920008518,40.91,77904.32,0.01,-0.59023,0.00016,23.13127]
[1776920014542,40.91,77908.06,0.01,-0.58965,0.00016,23.1364]
[1776920019576,40.9,77908.79,0.01,-0.58954,0.00016,23.13812]
[1776920021099,40.9,77910.67,0.01,-0.58924,0.00016,23.1427]
[1776920022033,40.9,77911.23,0.01,-0.58915,0.00016,23.14405]
[1776920027632,40.9,77911.62,0.01,-0.5891,0.00016,23.1449]
[1776920032668,40.9,77917.48,0.01,-0.58817,0.00016,23.15905]
[1776920035497,40.9,77920.19,0.01,-0.58774,0.00016,23.16555]
[1776920035735,40.9,77923.45,0.01,-0.58722,0.00016,23.17335]
[1776920041732,40.89,77923.36,0.01,-0.58724,0.00016,23.17305]
[1776920046766,40.89,77922.6,0.01,-0.58737,0.00016,23.17114]
[1776920051801,40.89,77921.18,0.01,-0.5876,0.00016,23.16765]
[1776920058769,40.89,77920.53,0.01,-0.58771,0.00016,23.16602]
[1776920062211,40.88,77920.28,0.01,-0.58776,0.00016,23.16532]
[1776920062216,40.88,77920.28,0.01,-0.58776,0.00016,23.16532]
[1776920062318,40.88,77920.28,0.01,-0.58776,0.00016,23.16532]
[1776920067913,40.88,77925.76,0.01,-0.58688,0.00016,23.17843]
[1776920074962,40.88,77923.95,0.01,-0.58719,0.00016,23.17009]
[1776920080181,40.88,77921.48,0.01,-0.58759,0.00016,23.16414]
[1776920083823,40.88,77921.58,0.01,-0.58757,0.00016,23.16437]
[1776920083840,40.88,77921.58,0.01,-0.58757,0.00016,23.16437]
[1776920084303,40.88,77921.07,0.01,-0.58765,0.00016,23.16313]
[1776920084365,40.88,77921.07,0.01,-0.58765,0.00016,23.16313]
[1776920084396,40.88,77921.07,0.01,-0.58765,0.00016,23.16313]
[1776920084496,40.88,77921.07,0.01,-0.58765,0.00016,23.16313]
[1776920084534,40.88,77921.07,0.01,-0.58765,0.00016,23.16313]
[1776920084623,40.88,77922.17,0.01,-0.58748,0.00016,23.16576]
[1776920087391,40.88,77919.64,0.01,-0.58789,0.00016,23.15966]
[1776920087431,40.88,77919.64,0.01,-0.58789,0.00016,23.15966]
[1776920087589,40.88,77920.52,0.01,-0.58774,0.00016,23.16178]
[1776920093088,40.88,77919.21,0.01,-0.58796,0.00016,23.15859]
[1776920098123,40.88,77916.83,0.01,-0.58834,0.00016,23.1528]
[1776920101000,40.88,77916.85,0.01,-0.58834,0.00016,23.15283]
[1776920102467,40.87,77909.35,0.01,-0.58954,0.00016,23.13453]
[1776920103185,40.87,77909.35,0.01,-0.58954,0.00016,23.13453]
[1776920103261,40.87,77907.86,0.01,-0.58978,0.00016,23.13088]
[1776920109732,40.87,77910.19,0.01,-0.58941,0.00016,23.13648]
[1776920115242,40.87,77917.32,0.01,-0.58828,0.00016,23.15369]
[1776920120277,40.86,77916.69,0.01,-0.58839,0.00016,23.1521]
[1776920125313,40.86,77916.04,0.01,-0.5885,0.00016,23.15046]
[1776920130348,40.86,77916.25,0.01,-0.58847,0.00016,23.1509]
[1776920135385,40.86,77916.64,0.01,-0.58843,0.00016,23.14781]
[1776920140419,40.86,77917.7,0.01,-0.58826,0.00016,23.15034]
[1776920142436,40.86,77913.69,0.01,-0.5889,0.00016,23.14058]
[1776920147467,40.85,77911.04,0.01,-0.58933,0.00016,23.13402]
[1776920152502,40.85,77910.93,0.01,-0.58936,0.00016,23.13365]
[1776920157537,40.85,77912.98,0.01,-0.58904,0.00016,23.13858]
[1776920162572,40.85,77915.97,0.01,-0.58857,0.00016,23.14578]
[1776920167608,40.85,77919.05,0.01,-0.58807,0.00016,23.15321]
[1776920172642,40.85,77919.9,0.01,-0.58794,0.00016,23.15524]
[1776920177681,40.84,77919.27,0.01,-0.58804,0.00016,23.15371]
[1776920182716,40.84,77917.15,0.01,-0.58838,0.00016,23.14856]
[1776920187751,40.84,77915.69,0.01,-0.58862,0.00016,23.14499]
[1776920192786,40.84,77910.46,0.01,-0.58947,0.00016,23.12819]
[1776920196918,40.84,77910.16,0.01,-0.58953,0.00016,23.12741]
[1776920197822,40.84,77907.8,0.01,-0.58991,0.00016,23.12157]
[1776920198829,40.84,77917.23,0.01,-0.5884,0.00016,23.14459]
[1776920200113,40.84,77917.23,0.01,-0.5884,0.00016,23.14459]
[1776920200146,40.84,77917.23,0.01,-0.5884,0.00016,23.14459]
[1776920200844,40.84,77917.19,0.01,-0.58841,0.00016,23.14444]
[1776920205877,40.83,77917.36,0.01,-0.58839,0.00016,23.14471]
[1776920210912,40.83,77915.71,0.01,-0.58867,0.00016,23.14057]
[1776920216954,40.82,77919.44,0.01,-0.58808,0.00016,23.14945]
[1776920221990,40.82,77919.69,0.01,-0.58805,0.00016,23.14991]
[1776920227363,40.81,77920.25,0.01,-0.58797,0.00016,23.15112]
[1776920230054,40.81,77919.71,0.01,-0.58806,0.00016,23.14976]
[1776920236089,40.81,77919.29,0.01,-0.58815,0.00016,23.14855]
[1776920241124,40.8,77919.19,0.01,-0.58817,0.00016,23.14818]
[1776920243138,40.8,77928.33,0.01,-0.58671,0.00016,23.17012]
[1776920245153,40.8,77932.44,0.01,-0.58606,0.00016,23.17983]
[1776920250186,40.79,77931.46,0.01,-0.58623,0.00016,23.17732]
[1776920255222,40.79,77930.34,0.01,-0.58644,0.00016,23.17047]
[1776920260257,40.78,77930.1,0.01,-0.58649,0.00016,23.16971]
[1776920262491,40.78,77929.74,0.01,-0.58655,0.00016,23.16882]
[1776920262560,40.78,77929.74,0.01,-0.58655,0.00016,23.16882]
[1776920270326,40.77,77930.14,0.01,-0.58651,0.00016,23.16946]
[1776920275362,40.76,77930.04,0.01,-0.58654,0.00016,23.16904]
[1776920280397,40.76,77928.05,0.01,-0.58687,0.00016,23.16411]
[1776920283419,40.75,77922.69,0.01,-0.58774,0.00016,23.15112]
[1776920288454,40.75,77922.73,0.01,-0.58775,0.00016,23.15109]
[1776920293489,40.75,77925.94,0.01,-0.58724,0.00016,23.15869]
[1776920297854,40.74,77931.73,0.01,-0.58632,0.00016,23.1724]
[1776920300537,40.74,77936.15,0.01,-0.58562,0.00016,23.18282]
[1776920305576,40.73,77936.33,0.01,-0.5856,0.00016,23.18308]
[1776920310611,40.73,77935.69,0.01,-0.58572,0.00016,23.1814]
[1776920315646,40.72,77934.5,0.01,-0.58593,0.00016,23.17447]
[1776920320681,40.72,77933.81,0.01,-0.58605,0.00016,23.17271]
[1776920323069,40.72,77934.33,0.01,-0.58597,0.00016,23.17392]
[1776920323139,40.72,77934.26,0.01,-0.58598,0.00016,23.17373]
[1776920328738,40.71,77933.18,0.01,-0.58617,0.00016,23.17102]
[1776920333774,40.71,77932.84,0.01,-0.58623,0.00016,23.1701]
[1776920337801,40.71,77926.53,0.01,-0.58725,0.00016,23.1549]
[1776920339815,40.71,77924.54,0.01,-0.58758,0.00016,23.15005]
[1776920341830,40.7,77928.93,0.01,-0.58688,0.00016,23.16057]
[1776920345923,40.7,77932.12,0.01,-0.58637,0.00016,23.16811]
[1776920347871,40.7,77939.51,0.01,-0.58519,0.00016,23.18556]
[1776920352906,40.69,77940.51,0.01,-0.58504,0.00016,23.18776]
[1776920357941,40.69,77943.87,0.01,-0.58451,0.00016,23.1955]
[1776920360753,40.69,77944.23,0.01,-0.58445,0.00016,23.19627]
[1776920360877,40.69,77944.23,0.01,-0.58445,0.00016,23.19627]
[1776920360904,40.69,77944.23,0.01,-0.58445,0.00016,23.19627]
[1776920361022,40.69,77944.23,0.01,-0.58445,0.00016,23.19627]
[1776920361031,40.69,77951.27,0.01,-0.58332,0.00016,23.21263]
[1776920361239,40.69,77951.27,0.01,-0.58332,0.00016,23.21263]
[1776920361970,40.69,77951.27,0.01,-0.58332,0.00016,23.21262]
[1776920363982,40.68,77947.98,0.01,-0.58386,0.00016,23.20493]
[1776920364781,40.68,77947.98,0.01,-0.58386,0.00016,23.20493]
[1776920364860,40.68,77947.98,0.01,-0.58386,0.00016,23.20493]
[1776920364993,40.68,77945.27,0.01,-0.5843,0.00016,23.19859]
[1776920370027,40.68,77942.78,0.01,-0.5847,0.00016,23.19267]
[1776920372041,40.68,77936.36,0.01,-0.58576,0.00016,23.17346]
[1776920378084,40.66,77936.63,0.01,-0.58575,0.00016,23.17371]
[1776920383118,40.65,77937.99,0.01,-0.58555,0.00016,23.17661]
[1776920388153,40.64,77939.77,0.01,-0.58529,0.00016,23.18052]
[1776920393188,40.63,77941.11,0.01,-0.5851,0.00016,23.18338]
[1776920394195,40.63,77935.0,0.01,-0.58608,0.00016,23.16886]
[1776920396209,40.63,77932.69,0.01,-0.58646,0.00016,23.1633]
[1776920401244,40.63,77931.69,0.01,-0.58663,0.00016,23.1608]
[1776920402251,40.63,77937.75,0.01,-0.58565,0.00016,23.17523]
[1776920403258,40.63,77941.84,0.01,-0.585,0.00016,23.18488]
[1776920408631,40.62,77939.6,0.01,-0.58537,0.00016,23.17946]
[1776920414336,40.62,77933.3,0.01,-0.5864,0.00016,23.16431]
[1776920418510,40.62,77934.75,0.01,-0.58617,0.00016,23.16771]
[1776920420683,40.61,77932.42,0.01,-0.58655,0.00016,23.16212]
[1776920420705,40.61,77926.59,0.01,-0.58749,0.00016,23.14808]
[1776920426579,40.61,77923.74,0.01,-0.58795,0.00016,23.14112]
[1776920426793,40.61,77923.74,0.01,-0.58795,0.00016,23.14112]
[1776920428778,40.61,77914.87,0.01,-0.58938,0.00016,23.11945]
[1776920434475,40.61,77913.83,0.01,-0.58956,0.00016,23.11289]
[1776920438189,40.61,77922.44,0.01,-0.58818,0.00016,23.13395]
[1776920438490,40.61,77922.44,0.01,-0.58818,0.00016,23.13395]
[1776920439163,40.61,77929.61,0.01,-0.58702,0.00016,23.15128]
[1776920441007,40.61,77942.3,0.01,-0.58498,0.00016,23.18148]
[1776920442531,40.61,77947.47,0.01,-0.58415,0.00016,23.19357]
[1776920444366,40.61,77951.15,0.01,-0.58355,0.00016,23.20212]
[1776920444443,40.61,77951.15,0.01,-0.58355,0.00016,23.20212]
[1776920451594,40.6,77955.78,0.01,-0.58281,0.00016,23.21273]
[1776920456632,40.6,77957.77,0.01,-0.58249,0.00016,23.21735]
[1776920461666,40.61,77958.57,0.01,-0.58236,0.00016,23.21922]
[1776920466700,40.61,77959.39,0.01,-0.58222,0.00016,23.22116]
[1776920470728,40.61,77966.65,0.01,-0.58104,0.00016,23.23776]
[1776920472074,40.61,77966.65,0.01,-0.58104,0.00016,23.23776]
[1776920477778,40.62,77965.62,0.01,-0.5812,0.00016,23.23557]
[1776920482814,40.62,77963.4,0.01,-0.58155,0.00016,23.23058]
[1776920487847,40.62,77963.35,0.01,-0.58156,0.00016,23.23048]
[1776920492885,40.62,77964.19,0.01,-0.58144,0.00016,23.22842]
[1776920497917,40.62,77963.47,0.01,-0.58155,0.00016,23.2268]
[1776920502952,40.62,77966.17,0.01,-0.58111,0.00016,23.23297]
[1776920504609,40.62,77967.08,0.01,-0.58097,0.00016,23.23503]
[1776920504736,40.62,77967.08,0.01,-0.58097,0.00016,23.23503]
[1776920508472,40.62,77965.25,0.01,-0.58126,0.00016,23.23091]
[1776920510012,40.62,77967.76,0.01,-0.58085,0.00016,23.2366]
[1776920510185,40.62,77967.76,0.01,-0.58085,0.00016,23.2366]
[1776920510251,40.62,77972.48,0.01,-0.58009,0.00016,23.24725]
[1776920510552,40.62,77972.48,0.01,-0.58009,0.00016,23.24725]
[1776920511021,40.62,77972.48,0.01,-0.58009,0.00016,23.24726]
[1776920512036,40.62,77978.74,0.01,-0.57907,0.00016,23.26125]
[1776920513041,40.62,77974.03,0.01,-0.57983,0.00016,23.25077]
[1776920514009,40.62,77974.03,0.01,-0.57983,0.00016,23.25077]
[1776920514211,40.62,77974.95,0.01,-0.57968,0.00016,23.25286]
[1776920519753,40.63,77975.2,0.01,-0.57964,0.00016,23.25348]
[1776920522098,40.63,77980.12,0.01,-0.57883,0.00016,23.26448]
[1776920525121,40.63,77986.87,0.01,-0.57773,0.00016,23.27941]
[1776920525763,40.63,77986.87,0.01,-0.57773,0.00016,23.27941]
[1776920525777,40.63,77986.87,0.01,-0.57773,0.00016,23.27941]
[1776920525853,40.63,77986.87,0.01,-0.57773,0.00016,23.27941]
[1776920526070,40.63,77986.87,0.01,-0.57773,0.00016,23.27941]
[1776920526170,40.63,77986.87,0.01,-0.57773,0.00016,23.27941]
[1776920526239,40.63,77986.87,0.01,-0.57773,0.00016,23.27941]
[1776920526253,40.63,77986.87,0.01,-0.57773,0.00016,23.27941]
[1776920526269,40.64,77999.14,0.01,-0.57574,0.00016,23.30602]
[1776920526599,40.64,77999.14,0.01,-0.57574,0.00016,23.30602]
[1776920528145,40.64,78000.46,0.01,-0.57553,0.00016,23.30886]
[1776920529043,40.64,78000.46,0.01,-0.57553,0.00016,23.30886]
[1776920529099,40.64,78000.46,0.01,-0.57553,0.00016,23.30886]
[1776920529259,40.64,78000.46,0.01,-0.57553,0.00016,23.30886]
[1776920529298,40.64,78003.1,0.01,-0.5751,0.00016,23.31452]
[1776920531165,40.64,78007.55,0.01,-0.57437,0.00016,23.32396]
[1776920531645,40.64,78007.55,0.01,-0.57437,0.00016,23.32396]
[1776920531705,40.64,78007.55,0.01,-0.57437,0.00016,23.32396]
[1776920532172,40.64,78007.9,0.01,-0.57431,0.00016,23.32471]
[1776920537207,40.64,78003.79,0.01,-0.57498,0.00016,23.31608]
[1776920542242,40.64,78004.86,0.01,-0.5748,0.00016,23.31842]
[1776920547277,40.65,78003.19,0.01,-0.57506,0.00016,23.31495]
[1776920552312,40.65,78003.34,0.01,-0.57504,0.00016,23.31137]
[1776920552730,40.65,78003.34,0.01,-0.57504,0.00016,23.31137]
[1776920552967,40.65,78003.34,0.01,-0.57504,0.00016,23.31137]
[1776920553294,40.65,78003.34,0.01,-0.57504,0.00016,23.31137]
[1776920553325,40.65,78003.5,0.01,-0.57502,0.00016,23.31171]
[1776920553536,40.65,78003.5,0.01,-0.57502,0.00016,23.31171]
[1776920553762,40.65,78003.5,0.01,-0.57502,0.00016,23.31171]
[1776920553865,40.65,78003.5,0.01,-0.57502,0.00016,23.31171]
[1776920554327,40.65,78029.4,0.01,-0.57082,0.00016,23.3654]
[1776920554596,40.65,78029.4,0.01,-0.57082,0.00016,23.3654]
[1776920555333,40.65,78037.79,0.01,-0.56946,0.00016,23.38222]
[1776920555680,40.65,78037.79,0.01,-0.56946,0.00016,23.38222]
[1776920555734,40.65,78037.79,0.01,-0.56946,0.00016,23.38222]
[1776920555887,40.65,78037.79,0.01,-0.56946,0.00016,23.38222]
[1776920556341,40.65,78039.32,0.01,-0.56921,0.00016,23.38525]
[1776920559361,40.65,78027.57,0.01,-0.57112,0.00016,23.36162]
[1776920562382,40.65,78023.0,0.01,-0.57186,0.00016,23.35229]
[1776920562689,40.65,78023.0,0.01,-0.57186,0.00016,23.35229]
[1776920568424,40.65,78022.56,0.01,-0.57193,0.00016,23.35139]
[1776920573459,40.65,78022.81,0.01,-0.57189,0.00016,23.35191]
[1776920576246,40.64,78016.18,0.01,-0.57298,0.00016,23.33809]
[1776920578495,40.64,78010.97,0.01,-0.57384,0.00016,23.32712]
[1776920583531,40.63,78016.61,0.01,-0.57294,0.00016,23.33865]
[1776920584642,40.63,78026.96,0.01,-0.57126,0.00016,23.35992]
[1776920589917,40.63,78027.76,0.01,-0.57113,0.00016,23.36156]
[1776920595615,40.63,78027.89,0.01,-0.57111,0.00016,23.36185]
[1776920601657,40.63,78028.81,0.01,-0.57096,0.00016,23.36374]
[1776920606691,40.63,78030.82,0.01,-0.57063,0.00016,23.36782]
[1776920607698,40.63,78025.28,0.01,-0.57153,0.00016,23.35654]
[1776920610058,40.63,78020.99,0.01,-0.57223,0.00016,23.3477]
[1776920615754,40.62,78017.99,0.01,-0.57274,0.00016,23.33742]
[1776920620795,40.62,78017.89,0.01,-0.57277,0.00016,23.33714]
[1776920625833,40.62,78015.52,0.01,-0.57315,0.00016,23.33226]
[1776920630865,40.62,78012.94,0.01,-0.57356,0.00016,23.32692]
[1776920635900,40.62,78010.31,0.01,-0.57399,0.00016,23.32145]
[1776920640936,40.62,78007.35,0.01,-0.57446,0.00016,23.31526]
[1776920642081,40.62,78007.35,0.01,-0.57446,0.00016,23.31526]
[1776920642084,40.62,78000.83,0.01,-0.57552,0.00016,23.30143]
[1776920644136,40.63,78000.83,0.01,-0.57552,0.00016,23.30144]
[1776920644163,40.63,77984.95,0.01,-0.57809,0.00016,23.26708]
[1776920645904,40.63,77983.94,0.01,-0.57825,0.00016,23.26492]
[1776920645954,40.63,77983.94,0.01,-0.57825,0.00016,23.26492]
[1776920652013,40.63,77982.11,0.01,-0.57854,0.00016,23.26088]
[1776920654028,40.63,77990.32,0.01,-0.57721,0.00016,23.27889]
[1776920659070,40.63,77990.0,0.01,-0.57726,0.00016,23.27821]
[1776920664522,40.63,77991.02,0.01,-0.57709,0.00016,23.28048]
[1776920666128,40.63,77996.1,0.01,-0.57627,0.00016,23.29152]
[1776920667129,40.63,78000.87,0.01,-0.57549,0.00016,23.30176]
[1776920668497,40.63,78000.87,0.01,-0.57549,0.00016,23.30176]
[1776920668526,40.63,78000.87,0.01,-0.57549,0.00016,23.30176]
[1776920677202,40.64,78001.41,0.01,-0.57541,0.00016,23.299]
[1776920682831,40.64,78002.31,0.01,-0.57526,0.00016,23.30096]
[1776920682835,40.64,78002.31,0.01,-0.57526,0.00016,23.30096]
[1776920683258,40.64,78005.72,0.01,-0.57471,0.00016,23.3082]
[1776920684015,40.64,78005.72,0.01,-0.57471,0.00016,23.3082]
[1776920685267,40.64,78005.72,0.01,-0.57471,0.00016,23.30821]
[1776920685363,40.64,78013.46,0.01,-0.57345,0.00016,23.32447]
[1776920687269,40.64,78021.52,0.01,-0.57215,0.00016,23.34115]
[1776920688281,40.64,78023.08,0.01,-0.57189,0.00016,23.34433]
[1776920693315,40.64,78025.23,0.01,-0.57155,0.00016,23.34866]
[1776920698345,40.63,78025.94,0.01,-0.57144,0.00016,23.35004]
[1776920702559,40.63,78015.35,0.01,-0.57317,0.00016,23.32819]
[1776920708416,40.63,78015.06,0.01,-0.57321,0.00016,23.32757]
[1776920709945,40.63,78015.37,0.01,-0.57316,0.00016,23.32821]
[1776920711437,40.63,78008.65,0.01,-0.57425,0.00016,23.31415]
[1776920714457,40.63,78004.27,0.01,-0.57496,0.00016,23.30492]
[1776920719493,40.63,78004.49,0.01,-0.57493,0.00016,23.30541]
[1776920724528,40.63,78004.94,0.01,-0.57485,0.00016,23.30639]
[1776920729561,40.63,78005.88,0.01,-0.5747,0.00016,23.3084]
[1776920734597,40.63,78004.9,0.01,-0.57487,0.00016,23.30238]
[1776920737619,40.64,77999.62,0.01,-0.57572,0.00016,23.29116]
[1776920742656,40.64,77999.54,0.01,-0.57573,0.00016,23.29103]
[1776920746337,40.64,77999.73,0.01,-0.5757,0.00016,23.29145]
[1776920746404,40.64,77999.73,0.01,-0.5757,0.00016,23.29145]
[1776920752723,40.64,77998.1,0.01,-0.57596,0.00016,23.28803]
[1776920757758,40.64,77996.58,0.01,-0.5762,0.00016,23.28481]
[1776920759772,40.64,77991.68,0.01,-0.57699,0.00016,23.27426]
[1776920763482,40.64,77991.67,0.01,-0.57699,0.00016,23.27426]
[1776920763509,40.64,77991.67,0.01,-0.57699,0.00016,23.27426]
[1776920763609,40.65,77987.18,0.01,-0.57771,0.00016,23.26452]
[1776920766488,40.65,77984.41,0.01,-0.57816,0.00016,23.25848]
[1776920766538,40.65,77984.41,0.01,-0.57816,0.00016,23.25848]
[1776920766549,40.65,77982.56,0.01,-0.57846,0.00016,23.25445]
[1776920770112,40.65,77986.8,0.01,-0.57776,0.00016,23.26382]
[1776920775886,40.66,77992.65,0.01,-0.57681,0.00016,23.27665]
[1776920781256,40.66,77998.47,0.01,-0.57586,0.00016,23.28925]
[1776920782536,40.66,77998.47,0.01,-0.57586,0.00016,23.28925]
[1776920782613,40.66,77998.47,0.01,-0.57586,0.00016,23.28925]
[1776920784532,40.66,77998.63,0.01,-0.57583,0.00016,23.28963]
[1776920784600,40.66,77998.63,0.01,-0.57583,0.00016,23.28963]
[1776920784633,40.66,78005.95,0.01,-0.57464,0.00016,23.3052]
[1776920788978,40.66,78000.96,0.01,-0.57545,0.00016,23.29461]
[1776920794014,40.66,78001.26,0.01,-0.57541,0.00016,23.29131]
[1776920798042,40.66,77992.6,0.01,-0.57682,0.00016,23.27274]
[1776920801399,40.66,77987.34,0.01,-0.57766,0.00016,23.26135]
[1776920806927,40.67,77987.92,0.01,-0.57756,0.00016,23.2627]
[1776920807019,40.67,77987.92,0.01,-0.57756,0.00016,23.2627]
[1776920812141,40.67,77987.9,0.01,-0.57756,0.00016,23.26277]
[1776920817176,40.68,77988.75,0.01,-0.57741,0.00016,23.2647]
[1776920822211,40.68,77990.27,0.01,-0.57716,0.00016,23.26809]
[1776920824676,40.68,77989.79,0.01,-0.57723,0.00016,23.26706]
[1776920824679,40.68,77989.79,0.01,-0.57723,0.00016,23.26706]
[1776920825232,40.68,77997.13,0.01,-0.57604,0.00016,23.28294]
[1776920826240,40.68,78005.8,0.01,-0.57464,0.00016,23.3014]
[1776920827247,40.68,78006.87,0.01,-0.57446,0.00016,23.30366]
[1776920832281,40.68,78005.31,0.01,-0.57472,0.00016,23.30037]
[1776920837316,40.68,78005.27,0.01,-0.57472,0.00016,23.30029]
[1776920842351,40.68,78005.24,0.01,-0.57473,0.00016,23.30023]
[1776920843446,40.68,78005.24,0.01,-0.57473,0.00016,23.30023]
[1776920843477,40.68,78001.07,0.01,-0.5754,0.00016,23.29138]
[1776920849676,40.68,77999.89,0.01,-0.57559,0.00016,23.28888]
[1776920854436,40.68,77993.54,0.01,-0.57663,0.00016,23.2713]
[1776920859473,40.69,77993.45,0.01,-0.57664,0.00016,23.27118]
[1776920860666,40.69,77993.45,0.01,-0.57664,0.00016,23.27118]
[1776920860670,40.69,77993.45,0.01,-0.57664,0.00016,23.27118]
[1776920860750,40.69,77994.35,0.01,-0.57649,0.00016,23.27313]
[1776920862492,40.69,78000.36,0.01,-0.57552,0.00016,23.28603]
[1776920864688,40.69,77999.81,0.01,-0.57561,0.00016,23.28487]
[1776920870546,40.69,78000.34,0.01,-0.57552,0.00016,23.28605]
[1776920875582,40.69,78000.36,0.01,-0.57551,0.00016,23.28613]
[1776920880617,40.69,77999.36,0.01,-0.57567,0.00016,23.28404]
[1776920885652,40.69,78000.3,0.01,-0.57551,0.00016,23.28608]
[1776920891694,40.7,77999.62,0.01,-0.57562,0.00016,23.28467]
[1776920896729,40.7,78000.16,0.01,-0.57553,0.00016,23.28586]
[1776920902771,40.7,78000.23,0.01,-0.57551,0.00016,23.28605]
[1776920907808,40.7,77998.3,0.01,-0.57582,0.00016,23.28197]
[1776920912841,40.7,78001.45,0.01,-0.57532,0.00016,23.28475]
[1776920917876,40.7,78001.88,0.01,-0.57525,0.00016,23.28569]
[1776920920897,40.7,78006.14,0.01,-0.57456,0.00016,23.29471]
[1776920925932,40.7,78005.27,0.01,-0.5747,0.00016,23.29288]
[1776920930967,40.7,78003.81,0.01,-0.57494,0.00016,23.2898]
[1776920936003,40.7,77999.27,0.01,-0.57567,0.00016,23.28016]
[1776920941039,40.71,77997.88,0.01,-0.5759,0.00016,23.27722]
[1776920941224,40.71,77997.88,0.01,-0.5759,0.00016,23.27722]
[1776920941943,40.71,77994.58,0.01,-0.57643,0.00016,23.27015]
[1776920942394,40.71,77989.78,0.01,-0.5772,0.00016,23.25978]
[1776920945284,40.71,77983.86,0.01,-0.57816,0.00016,23.24691]
[1776920950393,40.71,77984.3,0.01,-0.57808,0.00016,23.24797]
[1776920950434,40.71,77984.3,0.01,-0.57808,0.00016,23.24797]
[1776920956145,40.72,77983.21,0.01,-0.57824,0.00016,23.2457]
[1776920961181,40.72,77984.65,0.01,-0.578,0.00016,23.24896]
[1776920966214,40.72,77985.24,0.01,-0.5779,0.00016,23.25035]
[1776920972604,40.73,77984.53,0.01,-0.57802,0.00016,23.24494]
[1776920978336,40.73,77984.13,0.01,-0.57807,0.00016,23.24416]
[1776920985385,40.74,77984.36,0.01,-0.57803,0.00016,23.24478]
[1776920986235,40.74,77984.36,0.01,-0.57803,0.00016,23.24478]
[1776920986289,40.74,77984.36,0.01,-0.57803,0.00016,23.24478]
[1776920988996,40.74,77980.9,0.01,-0.57858,0.00016,23.23724]
[1776920989413,40.74,77981.2,0.01,-0.57853,0.00016,23.23792]
[1776920992764,40.74,77993.2,0.01,-0.57659,0.00016,23.26412]
[1776920994921,40.74,77993.2,0.01,-0.57659,0.00016,23.26412]
[1776920995455,40.74,77984.06,0.01,-0.57806,0.00016,23.24429]
[1776920996462,40.75,77981.31,0.01,-0.5785,0.00016,23.23827]
[1776920999850,40.75,77981.98,0.01,-0.57839,0.00016,23.23979]
[1776920999883,40.75,77981.83,0.01,-0.57841,0.00016,23.2395]
[1776921000052,40.75,77981.83,0.01,-0.57841,0.00016,23.2395]
[1776921000246,40.75,77981.83,0.01,-0.57841,0.00016,23.2395]
[1776921000809,40.75,77981.83,0.01,-0.57841,0.00016,23.2395]
[1776921000880,40.75,78022.77,0.01,-0.57179,0.00016,23.32627]
[1776921001495,40.75,78022.77,0.01,-0.57179,0.00016,23.32627]
[1776921001611,40.75,78022.77,0.01,-0.57179,0.00016,23.32627]
[1776921001691,40.75,78030.88,0.01,-0.57047,0.00016,23.3427]
[1776921002259,40.75,78030.88,0.01,-0.57047,0.00016,23.3427]
[1776921002781,40.75,78030.88,0.01,-0.57047,0.00016,23.3427]
[1776921002920,40.75,78030.88,0.01,-0.57047,0.00016,23.3427]
[1776921002905,40.75,78028.45,0.01,-0.57087,0.00016,23.3378]
[1776921008548,40.74,78031.17,0.01,-0.57044,0.00016,23.34316]
[1776921012934,40.74,78019.49,0.01,-0.57234,0.00016,23.31936]
[1776921014589,40.74,78012.0,0.01,-0.57355,0.00016,23.30385]
[1776921018617,40.74,78008.0,0.01,-0.5742,0.00016,23.29548]
[1776921020631,40.74,77999.76,0.01,-0.57553,0.00016,23.27806]
[1776921025666,40.74,78000.35,0.01,-0.57544,0.00016,23.27936]
[1776921030702,40.74,78000.13,0.01,-0.57547,0.00016,23.27893]
[1776921031708,40.74,78004.5,0.01,-0.57477,0.00016,23.28423]
[1776921037752,40.74,78003.7,0.01,-0.5749,0.00016,23.28256]
[1776921042788,40.74,78002.78,0.01,-0.57505,0.00016,23.28064]
[1776921047822,40.75,78001.64,0.01,-0.57523,0.00016,23.27824]
[1776921052857,40.75,78000.63,0.01,-0.57539,0.00016,23.27611]
[1776921057892,40.75,77999.99,0.01,-0.57549,0.00016,23.27477]
[1776921062927,40.75,77999.54,0.01,-0.57556,0.00016,23.27383]
[1776921065949,40.75,78015.6,0.01,-0.57296,0.00016,23.30756]
[1776921066956,40.75,78017.79,0.01,-0.57261,0.00016,23.31207]
[1776921071990,40.74,78020.97,0.01,-0.5721,0.00016,23.31854]
[1776921072999,40.74,78014.11,0.01,-0.57321,0.00016,23.30438]
[1776921074005,40.74,78009.4,0.01,-0.57398,0.00016,23.29456]
[1776921079041,40.74,78007.69,0.01,-0.57426,0.00016,23.29095]
[1776921084075,40.74,78004.96,0.01,-0.5747,0.00016,23.28519]
[1776921089110,40.74,78005.7,0.01,-0.57458,0.00016,23.28675]
[1776921094145,40.74,78005.31,0.01,-0.57466,0.00016,23.28195]
[1776921099180,40.74,78005.63,0.01,-0.57461,0.00016,23.28262]
[1776921103574,40.74,77994.32,0.01,-0.57644,0.00016,23.25854]
[1776921109250,40.74,77996.36,0.01,-0.5761,0.00016,23.26297]
[1776921114285,40.75,77997.95,0.01,-0.57584,0.00016,23.26642]
[1776921119320,40.75,77999.15,0.01,-0.57564,0.00016,23.26903]
[1776921123714,40.75,78005.57,0.01,-0.5746,0.00016,23.28268]
[1776921129391,40.75,78007.58,0.01,-0.57427,0.00016,23.28693]
[1776921134424,40.75,78008.51,0.01,-0.57412,0.00016,23.28889]
[1776921139460,40.75,78008.51,0.01,-0.57412,0.00016,23.28889]
[1776921143856,40.75,78013.36,0.01,-0.57333,0.00016,23.29901]
[1776921149532,40.75,78011.93,0.01,-0.57357,0.00016,23.29601]
[1776921153925,40.75,78006.52,0.01,-0.57446,0.00016,23.28071]
[1776921159601,40.75,78005.83,0.01,-0.57457,0.00016,23.27931]
[1776921164638,40.75,78005.62,0.01,-0.5746,0.00016,23.27891]
[1776921169916,40.76,78003.07,0.01,-0.57501,0.00016,23.27356]
[1776921169981,40.76,78003.07,0.01,-0.57501,0.00016,23.27356]
[1776921175716,40.76,78004.82,0.01,-0.57472,0.00016,23.27732]
[1776921178736,40.76,78009.23,0.01,-0.574,0.00016,23.2866]
[1776921184135,40.76,78010.08,0.01,-0.57387,0.00016,23.28833]
[1776921186792,40.76,78004.77,0.01,-0.57473,0.00016,23.27716]
[1776921191828,40.76,78003.63,0.01,-0.57492,0.00016,23.27473]
[1776921196864,40.76,78000.67,0.01,-0.57539,0.00016,23.26845]
[1776921201897,40.76,78001.52,0.01,-0.57526,0.00016,23.27026]
[1776921206933,40.76,78001.4,0.01,-0.57528,0.00016,23.27]
[1776921211967,40.76,78002.19,0.01,-0.57516,0.00016,23.2677]
[1776921217002,40.76,78002.89,0.01,-0.57505,0.00016,23.26919]
[1776921222038,40.76,78003.14,0.01,-0.57501,0.00016,23.26972]
[1776921227073,40.76,78004.07,0.01,-0.57486,0.00016,23.27169]
[1776921230455,40.76,78004.33,0.01,-0.57482,0.00016,23.27223]
[1776921230525,40.76,78004.33,0.01,-0.57482,0.00016,23.27223]
[1776921237143,40.76,78004.46,0.01,-0.57479,0.00016,23.27251]
[1776921242180,40.76,78005.32,0.01,-0.57466,0.00016,23.27433]
[1776921247210,40.76,78004.38,0.01,-0.57481,0.00016,23.27235]
[1776921254628,40.76,78004.56,0.01,-0.57478,0.00016,23.27275]
[1776921256278,40.76,78009.27,0.01,-0.57401,0.00016,23.28265]
[1776921261312,40.76,78011.25,0.01,-0.57369,0.00016,23.28677]
[1776921266346,40.75,78009.07,0.01,-0.57405,0.00016,23.28219]
[1776921273396,40.75,78008.88,0.01,-0.5741,0.00016,23.27779]
[1776921278431,40.75,78008.24,0.01,-0.5742,0.00016,23.27643]
[1776921283465,40.75,78005.2,0.01,-0.5747,0.00016,23.27002]
[1776921288500,40.75,78005.81,0.01,-0.5746,0.00016,23.27131]
[1776921293535,40.75,78004.04,0.01,-0.57488,0.00016,23.26758]
[1776921298571,40.75,78003.53,0.01,-0.57496,0.00016,23.26651]
[1776921303605,40.75,78004.39,0.01,-0.57482,0.00016,23.26834]
[1776921309647,40.75,78005.2,0.01,-0.57469,0.00016,23.27007]
[1776921315050,40.75,78005.93,0.01,-0.57457,0.00016,23.27161]
[1776921321731,40.75,78006.09,0.01,-0.57455,0.00016,23.27195]
[1776921326766,40.75,78005.94,0.01,-0.57457,0.00016,23.27164]
[1776921332808,40.75,78005.89,0.01,-0.57459,0.00016,23.26755]
[1776921338850,40.75,78005.48,0.01,-0.57466,0.00016,23.26669]
[1776921345261,40.75,78006.44,0.01,-0.5745,0.00016,23.26872]
[1776921350940,40.75,78005.53,0.01,-0.57465,0.00016,23.2668]
[1776921351583,40.75,78005.53,0.01,-0.57465,0.00016,23.2668]
[1776921351651,40.75,78005.53,0.01,-0.57465,0.00016,23.2668]
[1776921361022,40.75,78005.46,0.01,-0.57466,0.00016,23.26665]
[1776921361059,40.75,77997.04,0.01,-0.57603,0.00016,23.24876]
[1776921363018,40.76,77988.65,0.01,-0.57738,0.00016,23.23069]
[1776921364691,40.76,77986.96,0.01,-0.57765,0.00016,23.22703]
[1776921367014,40.76,77983.01,0.01,-0.57829,0.00016,23.21842]
[1776921367654,40.76,77979.73,0.01,-0.57882,0.00016,23.21122]
[1776921368054,40.76,77979.73,0.01,-0.57882,0.00016,23.21124]
[1776921373092,40.76,77979.44,0.01,-0.57886,0.00016,23.21068]
[1776921378123,40.76,77979.09,0.01,-0.57891,0.00016,23.20998]
[1776921383160,40.77,77978.63,0.01,-0.57898,0.00016,23.20904]
[1776921388195,40.77,77978.91,0.01,-0.57893,0.00016,23.20973]
[1776921391076,40.77,77977.59,0.01,-0.57914,0.00016,23.20684]
[1776921391160,40.77,77977.59,0.01,-0.57914,0.00016,23.20684]
[1776921393232,40.77,77972.04,0.01,-0.58005,0.00016,23.19054]
[1776921397258,40.77,77967.49,0.01,-0.58078,0.00016,23.1804]
[1776921401272,40.78,77965.24,0.01,-0.58113,0.00016,23.17538]
[1776921401318,40.78,77965.24,0.01,-0.58113,0.00016,23.17538]
[1776921406323,40.78,77963.91,0.01,-0.58134,0.00016,23.17247]
[1776921408017,40.78,77963.11,0.01,-0.58147,0.00016,23.17065]
[1776921408025,40.78,77963.11,0.01,-0.58147,0.00016,23.17065]
[1776921408339,40.78,77961.59,0.01,-0.58172,0.00016,23.1672]
[1776921410541,40.78,77959.22,0.01,-0.5821,0.00016,23.1618]
[1776921412235,40.78,77957.47,0.01,-0.58238,0.00016,23.1578]
[1776921412275,40.78,77957.47,0.01,-0.58238,0.00016,23.1578]
[1776921412366,40.78,77948.21,0.01,-0.58388,0.00016,23.13645]
[1776921413381,40.78,77944.31,0.01,-0.5845,0.00016,23.12737]
[1776921416395,40.78,77942.57,0.01,-0.58478,0.00016,23.12334]
[1776921421431,40.78,77945.31,0.01,-0.58433,0.00016,23.12983]
[1776921426464,40.78,77943.92,0.01,-0.58456,0.00016,23.12658]
[1776921430391,40.78,77946.03,0.01,-0.58422,0.00016,23.13144]
[1776921435899,40.78,77946.63,0.01,-0.58414,0.00016,23.13269]
[1776921440562,40.77,77950.55,0.01,-0.58351,0.00016,23.14172]
[1776921445971,40.77,77945.79,0.01,-0.58429,0.00016,23.13053]
[1776921451639,40.77,77944.47,0.01,-0.58452,0.00016,23.12337]
[1776921456673,40.76,77943.79,0.01,-0.58464,0.00016,23.12165]
[1776921458696,40.76,77938.55,0.01,-0.58549,0.00016,23.10926]
[1776921463723,40.76,77940.46,0.01,-0.5852,0.00016,23.1136]
[1776921468758,40.75,77937.03,0.01,-0.58577,0.00016,23.10531]
[1776921472936,40.75,77933.82,0.01,-0.58629,0.00016,23.0976]
[1776921473001,40.75,77933.82,0.01,-0.58629,0.00016,23.0976]
[1776921478828,40.74,77937.42,0.01,-0.58573,0.00016,23.10595]
[1776921482856,40.74,77941.75,0.01,-0.58503,0.00016,23.11611]
[1776921487890,40.74,77942.81,0.01,-0.58486,0.00016,23.11861]
[1776921492927,40.74,77943.42,0.01,-0.58476,0.00016,23.12004]
[1776921497962,40.74,77943.62,0.01,-0.58473,0.00016,23.1205]
[1776921499975,40.74,77955.51,0.01,-0.58282,0.00016,23.14805]
[1776921500982,40.73,77961.18,0.01,-0.5819,0.00016,23.16099]
[1776921506398,40.73,77960.15,0.01,-0.58209,0.00016,23.15841]
[1776921514074,40.71,77958.28,0.01,-0.58244,0.00016,23.14977]
[1776921519108,40.71,77955.05,0.01,-0.58297,0.00016,23.14219]
[1776921524143,40.7,77954.37,0.01,-0.58309,0.00016,23.14049]
[1776921528129,40.7,77953.79,0.01,-0.58319,0.00016,23.1391]
[1776921530185,40.7,77949.54,0.01,-0.58388,0.00016,23.12914]
[1776921536227,40.69,77948.25,0.01,-0.5841,0.00016,23.12601]
[1776921536715,40.69,77948.25,0.01,-0.5841,0.00016,23.12601]
[1776921542269,40.69,77948.51,0.01,-0.58407,0.00016,23.12647]
[1776921547304,40.68,77948.56,0.01,-0.58408,0.00016,23.12641]
[1776921552340,40.68,77948.27,0.01,-0.58414,0.00016,23.12555]
[1776921557375,40.67,77947.37,0.01,-0.5843,0.00016,23.12324]
[1776921562413,40.66,77950.79,0.01,-0.58376,0.00016,23.13107]
[1776921567447,40.66,77951.64,0.01,-0.58363,0.00016,23.13289]
[1776921572481,40.65,77950.06,0.01,-0.58392,0.00016,23.12506]
[1776921577517,40.65,77949.96,0.01,-0.58395,0.00016,23.12468]
[1776921579150,40.65,77949.54,0.01,-0.58402,0.00016,23.12367]
[1776921580538,40.64,77941.93,0.01,-0.58525,0.00016,23.10573]
[1776921582552,40.64,77936.24,0.01,-0.58618,0.00016,23.09216]
[1776921587587,40.64,77934.73,0.01,-0.58643,0.00016,23.08842]
[1776921592623,40.63,77934.99,0.01,-0.5864,0.00016,23.08892]
[1776921594636,40.63,77929.14,0.01,-0.58735,0.00016,23.07483]
[1776921596529,40.63,77928.38,0.01,-0.58748,0.00016,23.07298]
[1776921596647,40.63,77928.38,0.01,-0.58748,0.00016,23.07298]
[1776921597261,40.63,77928.34,0.01,-0.58748,0.00016,23.07286]
[1776921597922,40.63,77928.34,0.01,-0.58748,0.00016,23.07286]
[1776921597664,40.63,77951.32,0.01,-0.58377,0.00016,23.12735]
[1776921597980,40.63,77951.32,0.01,-0.58377,0.00016,23.12735]
[1776921598377,40.63,77951.32,0.01,-0.58377,0.00016,23.12735]
[1776921598408,40.63,77951.32,0.01,-0.58377,0.00016,23.12735]
[1776921598507,40.63,77951.32,0.01,-0.58377,0.00016,23.12735]
[1776921598664,40.63,77982.2,0.01,-0.57876,0.00016,23.19742]
[1776921599397,40.63,77982.2,0.01,-0.57876,0.00016,23.19742]
[1776921599452,40.63,77982.2,0.01,-0.57876,0.00016,23.19742]
[1776921599557,40.63,77982.2,0.01,-0.57876,0.00016,23.19742]
[1776921599671,40.63,77999.54,0.01,-0.57594,0.00016,23.2352]
[1776921600833,40.63,77999.54,0.01,-0.57594,0.00016,23.2352]
[1776921600866,40.63,78015.42,0.01,-0.57336,0.00016,23.26877]
[1776921600976,40.63,78015.42,0.01,-0.57336,0.00016,23.26877]
[1776921602694,40.63,78017.35,0.01,-0.57304,0.00016,23.27278]
[1776921607731,40.63,78015.89,0.01,-0.57328,0.00016,23.26971]
[1776921612763,40.63,78015.77,0.01,-0.57331,0.00016,23.26944]
[1776921617469,40.63,78014.32,0.01,-0.57354,0.00016,23.2664]
[1776921622833,40.63,78012.67,0.01,-0.57381,0.00016,23.26293]
[1776921627866,40.63,78013.44,0.01,-0.57369,0.00016,23.26452]
[1776921630075,40.63,78013.27,0.01,-0.57372,0.00016,23.26415]
[1776921630889,40.63,78017.58,0.01,-0.57302,0.00016,23.27313]
[1776921635922,40.62,78013.68,0.01,-0.57367,0.00016,23.26097]
[1776921640959,40.62,78013.42,0.01,-0.57372,0.00016,23.26039]
[1776921643988,40.62,78000.73,0.01,-0.57578,0.00016,23.23351]
[1776921644997,40.62,77993.03,0.01,-0.57704,0.00016,23.21691]
[1776921647009,40.62,77993.19,0.01,-0.57701,0.00016,23.21728]
[1776921652045,40.62,77994.46,0.01,-0.5768,0.00016,23.22008]
[1776921654992,40.63,77993.79,0.01,-0.5769,0.00016,23.21864]
[1776921655029,40.63,77993.79,0.01,-0.5769,0.00016,23.21864]
[1776921664133,40.63,77997.38,0.01,-0.57631,0.00016,23.2265]
[1776921669165,40.63,77998.22,0.01,-0.57617,0.00016,23.22836]
[1776921670882,40.63,77992.54,0.01,-0.57709,0.00016,23.21611]
[1776921674012,40.63,77985.66,0.01,-0.5782,0.00016,23.20114]
[1776921679235,40.64,77986.55,0.01,-0.57805,0.00016,23.2032]
[1776921683167,40.64,77986.78,0.01,-0.57801,0.00016,23.20377]
[1776921685162,40.64,77986.19,0.01,-0.5781,0.00016,23.20252]
[1776921685277,40.64,77986.52,0.01,-0.57804,0.00016,23.20326]
[1776921690314,40.65,77985.79,0.01,-0.57815,0.00016,23.2018]
[1776921695352,40.65,77985.49,0.01,-0.5782,0.00016,23.19727]
[1776921700520,40.66,77984.93,0.01,-0.57829,0.00016,23.19613]
[1776921700615,40.66,77985.12,0.01,-0.57826,0.00016,23.19657]
[1776921702400,40.66,77993.47,0.01,-0.5769,0.00016,23.21482]
[1776921704414,40.66,77995.32,0.01,-0.57659,0.00016,23.21885]
[1776921705564,40.66,77995.32,0.01,-0.57659,0.00016,23.21885]
[1776921705665,40.66,77995.93,0.01,-0.57649,0.00016,23.22018]
[1776921711464,40.66,77996.96,0.01,-0.57632,0.00016,23.22247]
[1776921715450,40.67,77997.48,0.01,-0.57623,0.00016,23.22363]
[1776921715515,40.67,77997.48,0.01,-0.57623,0.00016,23.22363]
[1776921722543,40.67,77998.67,0.01,-0.57603,0.00016,23.22629]
[1776921727975,40.67,77998.64,0.01,-0.57603,0.00016,23.2263]
[1776921730629,40.67,77998.5,0.01,-0.57605,0.00016,23.22603]
[1776921730726,40.67,77998.5,0.01,-0.57605,0.00016,23.22603]
[1776921730731,40.68,77993.49,0.01,-0.57686,0.00016,23.21525]
[1776921732611,40.68,77985.03,0.01,-0.57823,0.00016,23.19684]
[1776921733619,40.68,77981.83,0.01,-0.57875,0.00016,23.18983]
[1776921738653,40.68,77982.6,0.01,-0.57861,0.00016,23.19169]
[1776921743689,40.69,77982.33,0.01,-0.57864,0.00016,23.19124]
[1776921746711,40.69,77975.17,0.01,-0.57979,0.00016,23.17543]
[1776921747798,40.69,77975.17,0.01,-0.57979,0.00016,23.17543]
[1776921747819,40.69,77975.17,0.01,-0.57979,0.00016,23.17543]
[1776921753760,40.7,77977.51,0.01,-0.57941,0.00016,23.17683]
[1776921754592,40.7,77977.51,0.01,-0.57941,0.00016,23.17683]
[1776921754600,40.7,77977.51,0.01,-0.57941,0.00016,23.17683]
[1776921754767,40.7,77977.31,0.01,-0.57944,0.00016,23.17642]
[1776921756780,40.7,77972.85,0.01,-0.58016,0.00016,23.16652]
[1776921761815,40.71,77967.78,0.01,-0.58097,0.00016,23.15524]
[1776921766850,40.71,77964.95,0.01,-0.58142,0.00016,23.14891]
[1776921771887,40.71,77962.49,0.01,-0.58182,0.00016,23.1434]
[1776921775740,40.71,77960.57,0.01,-0.58212,0.00016,23.13906]
[1776921775805,40.71,77960.57,0.01,-0.58212,0.00016,23.13906]
[1776921781956,40.72,77961.01,0.01,-0.58205,0.00016,23.14012]
[1776921786991,40.72,77963.56,0.01,-0.58163,0.00016,23.14594]
[1776921792027,40.72,77964.99,0.01,-0.5814,0.00016,23.1492]
[1776921797061,40.72,77965.69,0.01,-0.58129,0.00016,23.15079]
[1776921802096,40.72,77966.4,0.01,-0.58117,0.00016,23.15241]
[1776921807156,40.72,77966.77,0.01,-0.58111,0.00016,23.15326]
[1776921813182,40.72,77967.71,0.01,-0.58097,0.00016,23.1514]
[1776921818214,40.72,77968.48,0.01,-0.58085,0.00016,23.15314]
[1776921823249,40.72,77969.2,0.01,-0.58073,0.00016,23.15478]
[1776921825265,40.72,77975.06,0.01,-0.57978,0.00016,23.16792]
[1776921830299,40.72,77977.28,0.01,-0.57942,0.00016,23.17284]
[1776921835333,40.72,77975.62,0.01,-0.57969,0.00016,23.16913]
[1776921836325,40.72,77975.62,0.01,-0.57969,0.00016,23.16913]
[1776921836423,40.72,77975.62,0.01,-0.57969,0.00016,23.16913]
[1776921846410,40.72,77972.87,0.01,-0.58014,0.00016,23.16297]
[1776921851445,40.72,77972.89,0.01,-0.58014,0.00016,23.16301]
[1776921856480,40.72,77973.03,0.01,-0.58011,0.00016,23.16332]
[1776921861516,40.72,77974.37,0.01,-0.5799,0.00016,23.16632]
[1776921867557,40.72,77977.26,0.01,-0.57942,0.00016,23.17282]
[1776921873599,40.72,77978.22,0.01,-0.57927,0.00016,23.17106]
[1776921879034,40.73,77978.41,0.01,-0.57924,0.00016,23.17157]
[1776921881658,40.73,77973.87,0.01,-0.57997,0.00016,23.16148]
[1776921886401,40.73,77973.87,0.01,-0.57997,0.00016,23.16149]
[1776921887201,40.73,77973.87,0.01,-0.57997,0.00016,23.16149]
[1776921887303,40.73,77964.77,0.01,-0.58144,0.00016,23.14101]
[1776921890721,40.73,77962.81,0.01,-0.58177,0.00016,23.13647]
[1776921895757,40.72,77960.03,0.01,-0.58222,0.00016,23.13006]
[1776921901800,40.72,77957.7,0.01,-0.58261,0.00016,23.12462]
[1776921906834,40.72,77955.48,0.01,-0.58298,0.00016,23.11941]
[1776921912878,40.71,77953.79,0.01,-0.58326,0.00016,23.11537]
[1776921917911,40.71,77952.77,0.01,-0.58343,0.00016,23.11289]
[1776921921429,40.7,77951.35,0.01,-0.58367,0.00016,23.10952]
[1776921922946,40.7,77946.28,0.01,-0.5845,0.00016,23.09764]
[1776921923505,40.7,77946.28,0.01,-0.5845,0.00016,23.09764]
[1776921924111,40.7,77933.37,0.01,-0.58659,0.00016,23.06707]
[1776921925967,40.7,77923.69,0.01,-0.58815,0.00016,23.04371]
[1776921926974,40.7,77920.8,0.01,-0.58862,0.00016,23.03667]
[1776921928485,40.7,77920.01,0.01,-0.58875,0.00016,23.03476]
[1776921929309,40.7,77919.05,0.01,-0.5889,0.00016,23.03243]
[1776921934337,40.7,77916.6,0.01,-0.58931,0.00016,23.02245]
[1776921939440,40.7,77917.14,0.01,-0.58922,0.00016,23.02381]
[1776921944485,40.7,77916.09,0.01,-0.58939,0.00016,23.02127]
[1776921949511,40.7,77917.48,0.01,-0.58916,0.00016,23.02471]
[1776921951256,40.7,77917.52,0.01,-0.58915,0.00016,23.02481]
[1776921951271,40.7,77917.52,0.01,-0.58915,0.00016,23.02481]
[1776921951311,40.7,77917.52,0.01,-0.58915,0.00016,23.02481]
[1776921951689,40.7,77917.71,0.01,-0.58912,0.00016,23.02529]
[1776921951697,40.7,77917.71,0.01,-0.58912,0.00016,23.02529]
[1776921952306,40.7,77907.0,0.01,-0.59085,0.00016,22.99886]
[1776921954170,40.7,77903.84,0.01,-0.59136,0.00016,22.99099]
[1776921957444,40.71,77904.14,0.01,-0.59131,0.00016,22.99179]
[1776921957539,40.71,77904.14,0.01,-0.59131,0.00016,22.99179]
[1776921958652,40.71,77904.14,0.01,-0.59131,0.00016,22.9918]
[1776921959205,40.71,77904.77,0.01,-0.5912,0.00016,22.99339]
[1776921962226,40.71,77911.38,0.01,-0.59013,0.00016,23.00985]
[1776921967265,40.71,77911.57,0.01,-0.5901,0.00016,23.01034]
[1776921972300,40.71,77912.52,0.01,-0.58995,0.00016,23.0127]
[1776921974314,40.71,77908.54,0.01,-0.59059,0.00016,23.00286]
[1776921976329,40.71,77904.46,0.01,-0.59125,0.00016,22.99272]
[1776921982370,40.71,77903.83,0.01,-0.59134,0.00016,22.99123]
[1776921987247,40.71,77906.11,0.01,-0.59097,0.00016,22.99698]
[1776921987407,40.71,77905.78,0.01,-0.59102,0.00016,22.99617]
[1776921988412,40.71,77900.59,0.01,-0.59186,0.00016,22.9832]
[1776921993440,40.72,77903.1,0.01,-0.59146,0.00016,22.98556]
[1776921993451,40.72,77910.13,0.01,-0.59033,0.00016,23.00307]
[1776921998482,40.72,77911.87,0.01,-0.59004,0.00016,23.00742]
[1776922003542,40.72,77914.14,0.01,-0.58968,0.00016,23.01304]
[1776922008544,40.72,77913.53,0.01,-0.58977,0.00016,23.01156]
[1776922013562,40.72,77913.3,0.01,-0.58981,0.00016,23.01102]
[1776922018286,40.72,77912.66,0.01,-0.58991,0.00016,23.00948]
[1776922018352,40.72,77912.66,0.01,-0.58991,0.00016,23.00948]
[1776922026680,40.73,77909.94,0.01,-0.59034,0.00016,23.00286]
[1776922028694,40.73,77903.99,0.01,-0.59129,0.00016,22.98812]
[1776922030287,40.73,77903.99,0.01,-0.59129,0.00016,22.98812]
[1776922030333,40.73,77903.99,0.01,-0.59129,0.00016,22.98812]
[1776922037756,40.73,77904.38,0.01,-0.59122,0.00016,22.98924]
[1776922042792,40.73,77902.17,0.01,-0.59157,0.00016,22.98378]
[1776922047829,40.74,77900.0,0.01,-0.59192,0.00016,22.9784]
[1776922052862,40.74,77902.47,0.01,-0.59153,0.00016,22.98063]
[1776922055884,40.74,77907.34,0.01,-0.59075,0.00016,22.9928]
[1776922057349,40.74,77907.34,0.01,-0.59075,0.00016,22.9928]
[1776922057368,40.74,77911.5,0.01,-0.59007,0.00016,23.00311]
[1776922059871,40.74,77911.77,0.01,-0.59003,0.00016,23.00378]
[1776922059935,40.74,77911.77,0.01,-0.59003,0.00016,23.00378]
[1776922061925,40.74,77921.03,0.01,-0.58854,0.00016,23.02647]
[1776922062931,40.74,77922.84,0.01,-0.58824,0.00016,23.03088]
[1776922067967,40.74,77919.26,0.01,-0.58882,0.00016,23.02223]
[1776922073002,40.74,77916.69,0.01,-0.58923,0.00016,23.01597]
[1776922076495,40.74,77915.83,0.01,-0.58937,0.00016,23.01388]
[1776922076523,40.74,77915.56,0.01,-0.58941,0.00016,23.01322]
[1776922078890,40.74,77914.67,0.01,-0.58955,0.00016,23.01104]
[1776922078990,40.74,77914.67,0.01,-0.58955,0.00016,23.01104]
[1776922080928,40.74,77912.34,0.01,-0.58993,0.00016,23.00531]
[1776922080964,40.74,77912.34,0.01,-0.58993,0.00016,23.00531]
[1776922086093,40.74,77912.44,0.01,-0.58991,0.00016,23.00556]
[1776922091128,40.74,77912.4,0.01,-0.58992,0.00016,23.00546]
[1776922096164,40.74,77911.95,0.01,-0.58999,0.00016,23.00436]
[1776922101201,40.74,77911.47,0.01,-0.59007,0.00016,23.00318]
[1776922106235,40.74,77913.39,0.01,-0.58976,0.00016,23.00792]
[1776922111271,40.74,77915.3,0.01,-0.58946,0.00016,23.00863]
[1776922116305,40.75,77917.05,0.01,-0.58918,0.00016,23.01299]
[1776922121340,40.75,77918.12,0.01,-0.589,0.00016,23.01568]
[1776922126375,40.75,77917.25,0.01,-0.58913,0.00016,23.01362]
[1776922131411,40.75,77918.66,0.01,-0.5889,0.00016,23.01712]
[1776922138460,40.75,77919.35,0.01,-0.58879,0.00016,23.01887]
[1776922139424,40.75,77919.35,0.01,-0.58879,0.00016,23.01887]
[1776922139486,40.75,77919.35,0.01,-0.58879,0.00016,23.01887]
[1776922148530,40.76,77920.56,0.01,-0.58858,0.00016,23.0219]
[1776922154572,40.76,77921.61,0.01,-0.58841,0.00016,23.02448]
[1776922159607,40.76,77922.25,0.01,-0.58831,0.00016,23.02606]
[1776922165649,40.76,77922.25,0.01,-0.58831,0.00016,23.02608]
[1776922171095,40.76,77922.86,0.01,-0.58822,0.00016,23.02356]
[1776922176727,40.76,77923.56,0.01,-0.58811,0.00016,23.02527]
[1776922181761,40.76,77923.27,0.01,-0.58815,0.00016,23.02457]
[1776922191240,40.76,77922.81,0.01,-0.58823,0.00016,23.02346]
[1776922196866,40.76,77922.43,0.01,-0.58829,0.00016,23.02254]
[1776922199959,40.76,77922.07,0.01,-0.58835,0.00016,23.02167]
[1776922200037,40.76,77922.07,0.01,-0.58835,0.00016,23.02167]
[1776922204697,40.76,77914.46,0.01,-0.58957,0.00016,23.00311]
[1776922205932,40.76,77908.37,0.01,-0.59056,0.00016,22.9881]
[1776922206936,40.76,77901.88,0.01,-0.5916,0.00016,22.97195]
[1776922211383,40.76,77896.95,0.01,-0.59239,0.00016,22.95967]
[1776922215379,40.77,77895.59,0.01,-0.5926,0.00016,22.95631]
[1776922215682,40.77,77895.59,0.01,-0.5926,0.00016,22.95631]
[1776922215717,40.77,77885.82,0.01,-0.59417,0.00016,22.9315]
[1776922217006,40.77,77882.13,0.01,-0.59476,0.00016,22.92206]
[1776922222042,40.77,77882.43,0.01,-0.59471,0.00016,22.9229]
[1776922223049,40.77,77876.67,0.01,-0.59563,0.00016,22.90803]
[1776922228083,40.77,77875.86,0.01,-0.59576,0.00016,22.90599]
[1776922231523,40.77,77869.49,0.01,-0.5968,0.00016,22.88538]
[1776922237148,40.77,77868.28,0.01,-0.59699,0.00016,22.88227]
[1776922241593,40.78,77864.3,0.01,-0.59762,0.00016,22.87183]
[1776922247350,40.77,77861.24,0.01,-0.59812,0.00016,22.86364]
[1776922247996,40.77,77859.5,0.01,-0.5984,0.00016,22.859]
[1776922248008,40.77,77859.5,0.01,-0.5984,0.00016,22.859]
[1776922249595,40.77,77851.37,0.01,-0.59971,0.00016,22.83722]
[1776922251663,40.77,77856.68,0.01,-0.59886,0.00016,22.85137]
[1776922254265,40.77,77863.51,0.01,-0.59777,0.00016,22.86939]
[1776922256023,40.77,77866.8,0.01,-0.59725,0.00016,22.87805]
[1776922256582,40.77,77871.36,0.01,-0.59652,0.00016,22.88998]
[1776922259625,40.76,77881.08,0.01,-0.59496,0.00016,22.91516]
[1776922260184,40.76,77881.08,0.01,-0.59496,0.00016,22.91516]
[1776922261469,40.76,77881.35,0.01,-0.59491,0.00016,22.91589]
[1776922261535,40.77,77904.25,0.01,-0.59122,0.00016,22.974]
[1776922262623,40.77,77911.11,0.01,-0.59012,0.00016,22.99104]
[1776922263337,40.77,77911.11,0.01,-0.59012,0.00016,22.99106]
[1776922264341,40.77,77920.34,0.01,-0.58863,0.00016,23.01368]
[1776922265348,40.77,77920.94,0.01,-0.58853,0.00016,23.01514]
[1776922265828,40.77,77920.94,0.01,-0.58853,0.00016,23.01514]
[1776922267885,40.77,77918.87,0.01,-0.58886,0.00016,23.01009]
[1776922268378,40.77,77911.46,0.01,-0.59006,0.00016,22.99192]
[1776922268876,40.77,77911.46,0.01,-0.59006,0.00016,22.99192]
[1776922272409,40.77,77915.87,0.01,-0.58934,0.00016,23.0028]
[1776922272919,40.77,77915.87,0.01,-0.58934,0.00016,23.0028]
[1776922278450,40.77,77915.49,0.01,-0.5894,0.00016,23.00189]
[1776922283506,40.77,77913.14,0.01,-0.58978,0.00016,22.99616]
[1776922285659,40.77,77908.39,0.01,-0.59054,0.00016,22.98445]
[1776922286519,40.77,77902.04,0.01,-0.59157,0.00016,22.96866]
[1776922288519,40.77,77897.44,0.01,-0.5923,0.00016,22.95715]
[1776922291658,40.77,77895.93,0.01,-0.59254,0.00016,22.95341]
[1776922293554,40.78,77881.06,0.01,-0.59495,0.00016,22.91154]
[1776922294562,40.78,77879.64,0.01,-0.59517,0.00016,22.90793]
[1776922297014,40.78,77879.82,0.01,-0.59514,0.00016,22.9085]
[1776922302618,40.78,77879.21,0.01,-0.59523,0.00016,22.90704]
[1776922307655,40.79,77879.72,0.01,-0.59514,0.00016,22.90843]
[1776922312688,40.79,77880.2,0.01,-0.59506,0.00016,22.90972]
[1776922317724,40.79,77880.46,0.01,-0.59501,0.00016,22.91045]
[1776922322756,40.79,77880.74,0.01,-0.59496,0.00016,22.91123]
[1776922327796,40.79,77879.6,0.01,-0.59514,0.00016,22.90835]
[1776922329810,40.79,77886.9,0.01,-0.59397,0.00016,22.92713]
[1776922330813,40.79,77893.78,0.01,-0.59286,0.00016,22.94465]
[1776922331822,40.79,77893.78,0.01,-0.59286,0.00016,22.94465]
[1776922336857,40.8,77893.36,0.01,-0.59291,0.00016,22.94376]
[1776922340886,40.8,77886.06,0.01,-0.59408,0.00016,22.9253]
[1776922342306,40.8,77881.76,0.01,-0.59477,0.00016,22.91433]
[1776922343767,40.8,77881.76,0.01,-0.59477,0.00016,22.91433]
[1776922345920,40.8,77876.1,0.01,-0.59567,0.00016,22.89976]
[1776922347607,40.8,77876.1,0.01,-0.59567,0.00016,22.89976]
[1776922348297,40.81,77873.51,0.01,-0.59608,0.00016,22.89309]
[1776922350591,40.81,77869.35,0.01,-0.59675,0.00016,22.88225]
[1776922350692,40.81,77868.86,0.01,-0.59683,0.00016,22.88096]
[1776922356167,40.81,77867.98,0.01,-0.59698,0.00016,22.87471]
[1776922362638,40.81,77867.28,0.01,-0.59709,0.00016,22.87289]
[1776922362698,40.81,77865.38,0.01,-0.5974,0.00016,22.86791]
[1776922363058,40.81,77865.38,0.01,-0.5974,0.00016,22.86791]
[1776922363156,40.81,77865.38,0.01,-0.5974,0.00016,22.86791]
[1776922363464,40.81,77865.38,0.01,-0.5974,0.00016,22.86791]
[1776922363633,40.81,77865.38,0.01,-0.5974,0.00016,22.86791]
[1776922363696,40.81,77865.38,0.01,-0.5974,0.00016,22.86791]
[1776922363788,40.81,77849.18,0.01,-0.59999,0.00016,22.8248]
[1776922364284,40.81,77849.18,0.01,-0.59999,0.00016,22.8248]
[1776922364503,40.81,77849.18,0.01,-0.59999,0.00016,22.8248]
[1776922364582,40.81,77839.71,0.01,-0.60151,0.00016,22.79917]
[1776922366062,40.81,77830.98,0.01,-0.60291,0.00016,22.77517]
[1776922367011,40.81,77830.98,0.01,-0.60291,0.00016,22.77517]
[1776922367063,40.81,77830.98,0.01,-0.60291,0.00016,22.77517]
[1776922367101,40.81,77830.49,0.01,-0.60299,0.00016,22.77379]
[1776922372517,40.81,77830.15,0.01,-0.60305,0.00016,22.77274]
[1776922378151,40.8,77828.72,0.01,-0.60329,0.00016,22.76867]
[1776922383265,40.8,77828.28,0.01,-0.60336,0.00016,22.76739]
[1776922383442,40.8,77828.28,0.01,-0.60336,0.00016,22.76739]
[1776922383523,40.8,77828.84,0.01,-0.60327,0.00016,22.76892]
[1776922384007,40.8,77828.84,0.01,-0.60327,0.00016,22.76892]
[1776922384427,40.8,77828.84,0.01,-0.60327,0.00016,22.76892]
[1776922384904,40.8,77799.5,0.01,-0.60796,0.00016,22.68619]
[1776922384976,40.8,77799.5,0.01,-0.60796,0.00016,22.68619]
[1776922385243,40.8,77793.64,0.01,-0.6089,0.00016,22.66928]
[1776922386252,40.8,77793.64,0.01,-0.6089,0.00016,22.66928]
[1776922386403,40.8,77797.55,0.01,-0.60827,0.00016,22.6806]
[1776922392669,40.81,77796.24,0.01,-0.60847,0.00016,22.67702]
[1776922397284,40.81,77801.57,0.01,-0.60761,0.00016,22.69248]
[1776922401311,40.81,77807.09,0.01,-0.60672,0.00016,22.70831]
[1776922403538,40.81,77808.81,0.01,-0.60645,0.00016,22.71321]
[1776922403609,40.81,77810.84,0.01,-0.60612,0.00016,22.71897]
[1776922405916,40.81,77814.59,0.01,-0.60552,0.00016,22.72958]
[1776922407355,40.81,77809.27,0.01,-0.60637,0.00016,22.71455]
[1776922409507,40.81,77809.22,0.01,-0.60638,0.00016,22.71442]
[1776922411381,40.81,77803.95,0.01,-0.60724,0.00016,22.69539]
[1776922416416,40.81,77800.4,0.01,-0.60781,0.00016,22.68522]
[1776922421451,40.81,77800.68,0.01,-0.60776,0.00016,22.68599]
[1776922426486,40.81,77802.12,0.01,-0.60754,0.00016,22.69008]
[1776922431522,40.81,77799.66,0.01,-0.60793,0.00016,22.68299]
[1776922437563,40.81,77798.76,0.01,-0.60808,0.00016,22.68038]
[1776922441591,40.81,77809.37,0.01,-0.60638,0.00016,22.71066]
[1776922442858,40.81,77817.79,0.01,-0.60504,0.00016,22.73443]
[1776922444613,40.81,77826.29,0.01,-0.60368,0.00016,22.75815]
[1776922445621,40.81,77833.89,0.01,-0.60246,0.00016,22.77912]
[1776922450655,40.81,77830.32,0.01,-0.60304,0.00016,22.76917]
[1776922453680,40.8,77824.33,0.01,-0.604,0.00016,22.75251]
[1776922456700,40.8,77820.16,0.01,-0.60467,0.00016,22.74084]
[1776922458712,40.8,77824.07,0.01,-0.60405,0.00016,22.75173]
[1776922460725,40.8,77828.56,0.01,-0.60333,0.00016,22.76417]
[1776922465761,40.8,77828.24,0.01,-0.60339,0.00016,22.76318]
[1776922468781,40.8,77823.65,0.01,-0.60413,0.00016,22.75038]
[1776922470797,40.8,77829.11,0.01,-0.60326,0.00016,22.76552]
[1776922473816,40.8,77835.77,0.01,-0.60221,0.00016,22.77976]
[1776922476739,40.8,77838.12,0.01,-0.60184,0.00016,22.78615]
[1776922476836,40.8,77843.02,0.01,-0.60106,0.00016,22.79947]
[1776922479859,40.79,77846.94,0.01,-0.60043,0.00016,22.81005]
[1776922484894,40.79,77849.09,0.01,-0.60009,0.00016,22.81577]
[1776922489931,40.79,77851.58,0.01,-0.5997,0.00016,22.82238]
[1776922490977,40.79,77855.58,0.01,-0.59906,0.00016,22.83307]
[1776922492956,40.79,77861.47,0.01,-0.59812,0.00016,22.84868]
[1776922497989,40.78,77862.21,0.01,-0.59801,0.00016,22.85045]
[1776922503024,40.78,77862.18,0.01,-0.59803,0.00016,22.85018]
[1776922505375,40.78,77862.24,0.01,-0.59802,0.00016,22.85026]
[1776922505382,40.78,77862.24,0.01,-0.59802,0.00016,22.85026]
[1776922505496,40.78,77862.24,0.01,-0.59802,0.00016,22.85026]
[1776922505610,40.78,77862.24,0.01,-0.59802,0.00016,22.85026]
[1776922506045,40.78,77862.28,0.01,-0.59802,0.00016,22.85033]
[1776922507052,40.77,77873.34,0.01,-0.59625,0.00016,22.87936]
[1776922507641,40.77,77873.34,0.01,-0.59625,0.00016,22.87936]
[1776922507708,40.77,77873.34,0.01,-0.59625,0.00016,22.87936]
[1776922508059,40.77,77876.42,0.01,-0.59575,0.00016,22.88732]
[1776922509626,40.77,77876.42,0.01,-0.59575,0.00016,22.88732]
[1776922509651,40.77,77872.18,0.01,-0.59644,0.00016,22.87618]
[1776922515808,40.76,77870.09,0.01,-0.59679,0.00016,22.8705]
[1776922521150,40.76,77869.9,0.01,-0.59685,0.00016,22.86967]
[1776922523440,40.75,77869.41,0.01,-0.59693,0.00016,22.86829]
[1776922523539,40.75,77867.01,0.01,-0.59732,0.00016,22.86194]
[1776922525314,40.75,77867.01,0.01,-0.59732,0.00016,22.86194]
[1776922525668,40.75,77867.01,0.01,-0.59732,0.00016,22.86194]
[1776922525724,40.75,77856.8,0.01,-0.59896,0.00016,22.83482]
[1776922528837,40.75,77850.11,0.01,-0.60004,0.00016,22.81686]
[1776922530329,40.75,77850.11,0.01,-0.60004,0.00016,22.81686]
[1776922530342,40.75,77826.35,0.01,-0.60385,0.00016,22.75175]
[1776922535248,40.75,77821.41,0.01,-0.60466,0.00016,22.73389]
[1776922540283,40.75,77817.47,0.01,-0.60529,0.00016,22.72284]
[1776922545319,40.75,77813.46,0.01,-0.60593,0.00016,22.71156]
[1776922550354,40.75,77811.3,0.01,-0.60627,0.00016,22.70549]
[1776922555392,40.75,77813.13,0.01,-0.60598,0.00016,22.71073]
[1776922556396,40.75,77817.23,0.01,-0.60532,0.00016,22.72231]
[1776922557408,40.75,77821.71,0.01,-0.6046,0.00016,22.73489]
[1776922560099,40.75,77828.51,0.01,-0.60351,0.00016,22.75383]
[1776922565462,40.75,77832.68,0.01,-0.60285,0.00016,22.76527]
[1776922570496,40.75,77830.79,0.01,-0.60316,0.00016,22.75995]
[1776922575531,40.75,77830.3,0.01,-0.60325,0.00016,22.75851]
[1776922577546,40.75,77819.4,0.01,-0.60499,0.00016,22.72808]
[1776922578553,40.75,77816.94,0.01,-0.60539,0.00016,22.72116]
[1776922584054,40.75,77817.06,0.01,-0.60537,0.00016,22.72151]
[1776922586609,40.75,77823.89,0.01,-0.60427,0.00016,22.74066]
[1776922587615,40.75,77828.08,0.01,-0.6036,0.00016,22.75232]
[1776922589347,40.75,77827.99,0.01,-0.60362,0.00016,22.75206]
[1776922589629,40.75,77827.77,0.01,-0.60365,0.00016,22.75143]
[1776922591644,40.75,77820.16,0.01,-0.60489,0.00016,22.7261]
[1776922594124,40.75,77816.3,0.01,-0.60551,0.00016,22.71525]
[1776922594357,40.75,77816.3,0.01,-0.60551,0.00016,22.71525]
[1776922594664,40.75,77816.3,0.01,-0.60551,0.00016,22.71525]
[1776922600073,40.75,77817.93,0.01,-0.60525,0.00016,22.71987]
[1776922601715,40.75,77808.0,0.01,-0.60684,0.00016,22.69177]
[1776922602727,40.75,77806.13,0.01,-0.60713,0.00016,22.68646]
[1776922604506,40.75,77807.52,0.01,-0.60691,0.00016,22.69045]
[1776922604737,40.75,77807.68,0.01,-0.60688,0.00016,22.69093]
[1776922605742,40.75,77802.59,0.01,-0.6077,0.00016,22.6764]
[1776922606584,40.75,77802.59,0.01,-0.6077,0.00016,22.6764]
[1776922606750,40.75,77798.99,0.01,-0.60827,0.00016,22.66602]
[1776922607757,40.75,77803.91,0.01,-0.60748,0.00016,22.6802]
[1776922609775,40.75,77811.84,0.01,-0.60621,0.00016,22.70285]
[1776922615813,40.75,77812.72,0.01,-0.60607,0.00016,22.70543]
[1776922620849,40.75,77811.3,0.01,-0.60629,0.00016,22.70146]
[1776922624150,40.75,77817.21,0.01,-0.60534,0.00016,22.7182]
[1776922625884,40.75,77834.96,0.01,-0.6025,0.00016,22.76763]
[1776922626892,40.75,77834.8,0.01,-0.60252,0.00016,22.76717]
[1776922628923,40.75,77835.33,0.01,-0.60244,0.00016,22.7686]
[1776922628934,40.75,77835.6,0.01,-0.6024,0.00016,22.76932]
[1776922631044,40.75,77835.6,0.01,-0.6024,0.00016,22.7693]
[1776922631145,40.75,77826.1,0.01,-0.60392,0.00016,22.74299]
[1776922631933,40.75,77826.1,0.01,-0.60392,0.00016,22.74299]
[1776922633823,40.75,77827.13,0.01,-0.60376,0.00016,22.74584]
[1776922633981,40.75,77826.4,0.01,-0.60388,0.00016,22.7438]
[1776922634958,40.75,77830.6,0.01,-0.60321,0.00016,22.75544]
[1776922636970,40.75,77837.97,0.01,-0.60203,0.00016,22.77571]
[1776922637321,40.75,77837.97,0.01,-0.60203,0.00016,22.77571]
[1776922637977,40.75,77838.78,0.01,-0.6019,0.00016,22.7779]
[1776922639276,40.75,77838.41,0.01,-0.60196,0.00016,22.77687]
[1776922639662,40.75,77838.41,0.01,-0.60196,0.00016,22.77687]
[1776922639991,40.75,77838.44,0.01,-0.60196,0.00016,22.77692]
[1776922640999,40.75,77829.79,0.01,-0.60334,0.00016,22.75306]
[1776922641644,40.75,77829.79,0.01,-0.60334,0.00016,22.75306]
[1776922642005,40.75,77818.01,0.01,-0.60523,0.00016,22.72015]
[1776922643012,40.75,77819.37,0.01,-0.60501,0.00016,22.72398]
[1776922644740,40.75,77820.0,0.01,-0.60491,0.00016,22.72575]
[1776922645028,40.75,77825.25,0.01,-0.60407,0.00016,22.74044]
[1776922646034,40.75,77834.7,0.01,-0.60256,0.00016,22.76661]
[1776922647040,40.75,77836.35,0.01,-0.60229,0.00016,22.77113]
[1776922652077,40.74,77837.72,0.01,-0.6021,0.00016,22.77073]
[1776922658119,40.74,77836.82,0.01,-0.60225,0.00016,22.76812]
[1776922663155,40.74,77840.3,0.01,-0.6017,0.00016,22.77754]
[1776922668190,40.73,77839.35,0.01,-0.60186,0.00016,22.77481]
[1776922673225,40.73,77842.09,0.01,-0.60143,0.00016,22.78216]
[1776922673996,40.73,77842.09,0.01,-0.60143,0.00016,22.78216]
[1776922674231,40.73,77851.94,0.01,-0.59985,0.00016,22.80883]
[1776922674988,40.73,77851.94,0.01,-0.59985,0.00016,22.80883]
[1776922675090,40.73,77853.63,0.01,-0.59959,0.00016,22.81334]
[1776922681104,40.73,77854.76,0.01,-0.59942,0.00016,22.81619]
[1776922681129,40.72,77858.65,0.01,-0.5988,0.00016,22.8265]
[1776922682119,40.72,77858.65,0.01,-0.5988,0.00016,22.8265]
[1776922682159,40.72,77863.96,0.01,-0.59795,0.00016,22.84057]
[1776922683948,40.72,77863.96,0.01,-0.59795,0.00016,22.84057]
[1776922683975,40.72,77872.7,0.01,-0.59654,0.00016,22.86359]
[1776922686316,40.72,77879.21,0.01,-0.59549,0.00016,22.88056]
[1776922689341,40.72,77872.73,0.01,-0.59653,0.00016,22.86367]
[1776922692226,40.72,77873.41,0.01,-0.59642,0.00016,22.86545]
[1776922696390,40.72,77877.26,0.01,-0.5958,0.00016,22.8755]
[1776922698417,40.72,77878.61,0.01,-0.59559,0.00016,22.87902]
[1776922698540,40.72,77878.61,0.01,-0.59559,0.00016,22.87902]
[1776922698629,40.72,77884.66,0.01,-0.59461,0.00016,22.89466]
[1776922699388,40.72,77884.66,0.01,-0.59461,0.00016,22.89466]
[1776922703479,40.73,77886.45,0.01,-0.59431,0.00016,22.89936]
[1776922703543,40.73,77892.55,0.01,-0.59333,0.00016,22.915]
[1776922708509,40.73,77891.83,0.01,-0.59344,0.00016,22.91327]
[1776922708578,40.73,77883.59,0.01,-0.59476,0.00016,22.8922]
[1776922709372,40.73,77883.59,0.01,-0.59476,0.00016,22.8922]
[1776922709426,40.73,77883.59,0.01,-0.59476,0.00016,22.8922]
[1776922709484,40.73,77883.59,0.01,-0.59476,0.00016,22.8922]
[1776922711086,40.73,77883.59,0.01,-0.59476,0.00016,22.8922]
[1776922711127,40.73,77874.86,0.01,-0.59618,0.00016,22.86555]
[1776922712503,40.73,77873.79,0.01,-0.59635,0.00016,22.86282]
[1776922717538,40.74,77876.92,0.01,-0.59584,0.00016,22.87114]
[1776922722573,40.74,77886.42,0.01,-0.59429,0.00016,22.89585]
[1776922725045,40.74,77887.98,0.01,-0.59404,0.00016,22.89989]
[1776922730639,40.75,77891.82,0.01,-0.59341,0.00016,22.90984]
[1776922732643,40.75,77886.81,0.01,-0.59422,0.00016,22.89706]
[1776922735108,40.75,77885.18,0.01,-0.59448,0.00016,22.89287]
[1776922735111,40.75,77885.18,0.01,-0.59448,0.00016,22.89287]
[1776922735120,40.75,77882.88,0.01,-0.59485,0.00016,22.88697]
[1776922736671,40.75,77870.44,0.01,-0.59685,0.00016,22.85466]
[1776922737678,40.75,77865.77,0.01,-0.5976,0.00016,22.84241]
[1776922738629,40.75,77865.77,0.01,-0.5976,0.00016,22.84241]
[1776922745192,40.76,77869.65,0.01,-0.59695,0.00016,22.85293]
[1776922746735,40.76,77869.65,0.01,-0.59695,0.00016,22.85297]
[1776922753225,40.76,77871.34,0.01,-0.59667,0.00016,22.85754]
[1776922754834,40.76,77872.18,0.01,-0.59653,0.00016,22.85974]
[1776922756813,40.76,77853.69,0.01,-0.59951,0.00016,22.81075]
[1776922757819,40.76,77853.33,0.01,-0.59956,0.00016,22.80978]
[1776922759284,40.76,77853.33,0.01,-0.59956,0.00016,22.80978]
[1776922759451,40.76,77851.79,0.01,-0.59981,0.00016,22.80564]
[1776922759839,40.76,77851.9,0.01,-0.59979,0.00016,22.80593]
[1776922765332,40.76,77853.31,0.01,-0.59957,0.00016,22.80971]
[1776922768897,40.76,77859.92,0.01,-0.59851,0.00016,22.82729]
[1776922773932,40.75,77859.37,0.01,-0.59863,0.00016,22.82156]
[1776922778966,40.75,77855.0,0.01,-0.59935,0.00016,22.80968]
[1776922782102,40.75,77854.86,0.01,-0.59938,0.00016,22.80923]
[1776922782197,40.75,77847.33,0.01,-0.60059,0.00016,22.7889]
[1776922782407,40.75,77847.33,0.01,-0.60059,0.00016,22.7889]
[1776922782520,40.75,77847.33,0.01,-0.60059,0.00016,22.7889]
[1776922782865,40.75,77847.33,0.01,-0.60059,0.00016,22.7889]
[1776922782894,40.75,77847.33,0.01,-0.60059,0.00016,22.7889]
[1776922783199,40.75,77847.33,0.01,-0.60059,0.00016,22.7889]
[1776922783306,40.75,77847.33,0.01,-0.60059,0.00016,22.7889]
[1776922783339,40.74,77822.96,0.01,-0.6045,0.00016,22.72177]
[1776922784036,40.74,77822.96,0.01,-0.6045,0.00016,22.72177]
[1776922784138,40.74,77814.48,0.01,-0.60586,0.00016,22.69789]
[1776922785021,40.74,77814.48,0.01,-0.60586,0.00016,22.69789]
[1776922785191,40.74,77814.48,0.01,-0.60586,0.00016,22.69789]
[1776922785231,40.74,77814.48,0.01,-0.60586,0.00016,22.69789]
[1776922785289,40.74,77810.63,0.01,-0.60648,0.00016,22.68698]
[1776922786018,40.74,77810.63,0.01,-0.60648,0.00016,22.687]
[1776922791297,40.75,77811.13,0.01,-0.60639,0.00016,22.68849]
[1776922801122,40.75,77808.22,0.01,-0.60684,0.00016,22.68046]
[1776922803137,40.75,77803.81,0.01,-0.60755,0.00016,22.66787]
[1776922808172,40.75,77801.63,0.01,-0.6079,0.00016,22.66163]
[1776922813210,40.75,77802.91,0.01,-0.60769,0.00016,22.66533]
[1776922818266,40.75,77803.3,0.01,-0.60763,0.00016,22.66647]
[1776922823281,40.75,77803.31,0.01,-0.60762,0.00016,22.66652]
[1776922826305,40.75,77813.44,0.01,-0.606,0.00016,22.69542]
[1776922827310,40.76,77818.0,0.01,-0.60527,0.00016,22.7083]
[1776922829323,40.76,77822.74,0.01,-0.60451,0.00016,22.7216]
[1776922831236,40.76,77823.41,0.01,-0.6044,0.00016,22.72347]
[1776922832348,40.75,77827.77,0.01,-0.60372,0.00016,22.73155]
[1776922834363,40.75,77832.07,0.01,-0.60304,0.00016,22.74344]
[1776922838352,40.75,77829.89,0.01,-0.60339,0.00016,22.73735]
[1776922838414,40.75,77825.03,0.01,-0.60417,0.00016,22.72382]
[1776922839822,40.75,77825.03,0.01,-0.60417,0.00016,22.7238]
[1776922842419,40.75,77830.01,0.01,-0.60337,0.00016,22.73761]
[1776922847455,40.75,77830.43,0.01,-0.60331,0.00016,22.73869]
[1776922852491,40.75,77832.81,0.01,-0.60294,0.00016,22.74519]
[1776922857528,40.74,77833.57,0.01,-0.60282,0.00016,22.74717]
[1776922862561,40.74,77834.55,0.01,-0.60267,0.00016,22.74979]
[1776922867597,40.74,77836.58,0.01,-0.60235,0.00016,22.75527]
[1776922869610,40.74,77832.7,0.01,-0.60298,0.00016,22.74454]
[1776922874650,40.74,77834.23,0.01,-0.60274,0.00016,22.74868]
[1776922879688,40.73,77833.91,0.01,-0.60279,0.00016,22.74771]
[1776922884716,40.73,77834.17,0.01,-0.60276,0.00016,22.74834]
[1776922889751,40.73,77838.47,0.01,-0.60207,0.00016,22.76009]
[1776922894786,40.73,77838.94,0.01,-0.60202,0.00016,22.75721]
[1776922900829,40.72,77841.9,0.01,-0.60156,0.00016,22.76517]
[1776922906317,40.72,77840.44,0.01,-0.6018,0.00016,22.76105]
[1776922912912,40.72,77841.13,0.01,-0.6017,0.00016,22.76277]
[1776922917947,40.71,77843.56,0.01,-0.60132,0.00016,22.76928]
[1776922922981,40.71,77844.17,0.01,-0.60123,0.00016,22.77081]
[1776922928018,40.71,77844.94,0.01,-0.60111,0.00016,22.77278]
[1776922933054,40.71,77843.53,0.01,-0.60135,0.00016,22.7688]
[1776922938209,40.7,77843.74,0.01,-0.60132,0.00016,22.76926]
[1776922938240,40.7,77850.53,0.01,-0.60023,0.00016,22.78766]
[1776922940102,40.7,77857.78,0.01,-0.59907,0.00016,22.8071]
[1776922941589,40.7,77859.4,0.01,-0.59881,0.00016,22.81138]
[1776922941835,40.7,77859.4,0.01,-0.59882,0.00016,22.81134]
[1776922947151,40.7,77859.84,0.01,-0.59873,0.00016,22.81265]
[1776922952187,40.7,77858.17,0.01,-0.59901,0.00016,22.80428]
[1776922957222,40.71,77861.66,0.01,-0.59844,0.00016,22.81372]
[1776922962258,40.71,77863.06,0.01,-0.59821,0.00016,22.81755]
[1776922967291,40.71,77863.56,0.01,-0.59813,0.00016,22.81892]
[1776922972326,40.71,77864.72,0.01,-0.59795,0.00016,22.82185]
[1776922977362,40.7,77865.03,0.01,-0.59791,0.00016,22.82253]
[1776922982395,40.7,77864.92,0.01,-0.59794,0.00016,22.82209]
[1776922987443,40.7,77865.88,0.01,-0.59779,0.00016,22.82449]
[1776922993478,40.69,77866.77,0.01,-0.59766,0.00016,22.82666]
[1776922998512,40.69,77867.29,0.01,-0.59759,0.00016,22.82789]
[1776923001532,40.69,77871.72,0.01,-0.59688,0.00016,22.83948]
[1776923006567,40.68,77871.13,0.01,-0.59699,0.00016,22.83776]
[1776923011606,40.68,77870.65,0.01,-0.59709,0.00016,22.83229]
[1776923017087,40.67,77874.03,0.01,-0.59656,0.00016,22.84102]
[1776923022684,40.67,77870.92,0.01,-0.59706,0.00016,22.83288]
[1776923027719,40.68,77869.89,0.01,-0.59722,0.00016,22.8302]
[1776923029124,40.68,77869.89,0.01,-0.59722,0.00016,22.8302]
[1776923033128,40.68,77868.77,0.01,-0.5974,0.00016,22.82727]
[1776923038798,40.68,77867.23,0.01,-0.59765,0.00016,22.82323]
[1776923043836,40.68,77866.11,0.01,-0.59782,0.00016,22.82029]
[1776923048871,40.68,77865.51,0.01,-0.59792,0.00016,22.81872]
[1776923053907,40.68,77859.11,0.01,-0.59895,0.00016,22.80171]
[1776923058942,40.68,77860.31,0.01,-0.59875,0.00016,22.80497]
[1776923063976,40.68,77862.06,0.01,-0.59847,0.00016,22.80957]
[1776923069011,40.68,77867.83,0.01,-0.59754,0.00016,22.82493]
[1776923071436,40.68,77868.59,0.01,-0.59742,0.00016,22.82694]
[1776923071440,40.68,77868.59,0.01,-0.59742,0.00016,22.82694]
[1776923071537,40.68,77869.32,0.01,-0.59732,0.00016,22.82482]
[1776923072012,40.68,77869.32,0.01,-0.59732,0.00016,22.82482]
[1776923072221,40.68,77876.27,0.01,-0.5962,0.00016,22.84307]
[1776923073552,40.68,77876.27,0.01,-0.5962,0.00016,22.84307]
[1776923073651,40.68,77880.92,0.01,-0.59545,0.00016,22.85517]
[1776923075201,40.68,77880.92,0.01,-0.59545,0.00016,22.85516]
[1776923081095,40.68,77878.29,0.01,-0.59588,0.00016,22.84825]
[1776923086130,40.68,77881.04,0.01,-0.59544,0.00016,22.85535]
[1776923091165,40.67,77882.06,0.01,-0.59528,0.00016,22.85793]
[1776923096200,40.67,77882.3,0.01,-0.59524,0.00016,22.85848]
[1776923101237,40.67,77883.49,0.01,-0.59506,0.00016,22.86149]
[1776923103164,40.67,77881.33,0.01,-0.5954,0.00016,22.85588]
[1776923108700,40.67,77882.61,0.01,-0.5952,0.00016,22.85917]
[1776923109228,40.67,77884.42,0.01,-0.59491,0.00016,22.86386]
[1776923109291,40.67,77892.73,0.01,-0.59356,0.00016,22.88521]
[1776923110298,40.67,77893.86,0.01,-0.59338,0.00016,22.8881]
[1776923114511,40.67,77899.77,0.01,-0.59242,0.00016,22.90314]
[1776923118355,40.67,77902.09,0.01,-0.59204,0.00016,22.90908]
[1776923123389,40.68,77899.49,0.01,-0.59245,0.00016,22.90264]
[1776923128425,40.68,77901.49,0.01,-0.59212,0.00016,22.90779]
[1776923133459,40.68,77898.88,0.01,-0.59255,0.00016,22.89728]
[1776923138494,40.69,77897.82,0.01,-0.59271,0.00016,22.89472]
[1776923143529,40.69,77899.84,0.01,-0.59238,0.00016,22.89994]
[1776923149571,40.69,77900.63,0.01,-0.59224,0.00016,22.90204]
[1776923154606,40.7,77899.68,0.01,-0.59239,0.00016,22.89974]
[1776923159645,40.7,77901.25,0.01,-0.59213,0.00016,22.90377]
[1776923164679,40.7,77903.37,0.01,-0.59178,0.00016,22.90917]
[1776923171538,40.7,77903.81,0.01,-0.59171,0.00016,22.91032]
[1776923172733,40.7,77912.25,0.01,-0.59034,0.00016,22.9314]
[1776923174747,40.7,77915.88,0.01,-0.58975,0.00016,22.9404]
[1776923174940,40.7,77915.88,0.01,-0.58975,0.00016,22.9404]
[1776923175754,40.71,77925.98,0.01,-0.58811,0.00016,22.9651]
[1776923176761,40.71,77928.16,0.01,-0.58775,0.00016,22.97042]
[1776923181798,40.71,77931.65,0.01,-0.58717,0.00016,22.97905]
[1776923186833,40.72,77932.05,0.01,-0.58709,0.00016,22.98022]
[1776923191873,40.73,77933.73,0.01,-0.58681,0.00016,22.98048]
[1776923195571,40.73,77934.0,0.01,-0.58676,0.00016,22.98122]
[1776923195578,40.73,77934.0,0.01,-0.58676,0.00016,22.98122]
[1776923195682,40.73,77934.0,0.01,-0.58676,0.00016,22.98122]
[1776923195751,40.73,77934.0,0.01,-0.58676,0.00016,22.98122]
[1776923195778,40.73,77934.0,0.01,-0.58676,0.00016,22.98122]
[1776923195987,40.73,77933.08,0.01,-0.58691,0.00016,22.97906]
[1776923196049,40.73,77933.08,0.01,-0.58691,0.00016,22.97906]
[1776923196234,40.73,77933.08,0.01,-0.58691,0.00016,22.97906]
[1776923196390,40.74,77943.14,0.01,-0.58527,0.00016,23.003]
[1776923196908,40.73,77943.14,0.01,-0.58528,0.00016,23.00298]
[1776923198582,40.73,77943.14,0.01,-0.58528,0.00016,23.00298]
[1776923198615,40.73,77943.14,0.01,-0.58528,0.00016,23.00298]
[1776923198784,40.73,77943.14,0.01,-0.58528,0.00016,23.00298]
[1776923198807,40.73,77950.9,0.01,-0.58402,0.00016,23.02113]
[1776923202312,40.73,77948.02,0.01,-0.58449,0.00016,23.01432]
[1776923202357,40.73,77948.02,0.01,-0.58449,0.00016,23.01432]
[1776923202522,40.73,77948.07,0.01,-0.58449,0.00016,23.01441]
[1776923208433,40.72,77947.94,0.01,-0.58452,0.00016,23.01393]
[1776923214031,40.72,77948.32,0.01,-0.58447,0.00016,23.01466]
[1776923219066,40.71,77948.83,0.01,-0.5844,0.00016,23.01572]
[1776923221081,40.71,77943.55,0.01,-0.58526,0.00016,23.00327]
[1776923222087,40.71,77935.51,0.01,-0.58657,0.00016,22.98417]
[1776923223095,40.71,77937.04,0.01,-0.58632,0.00016,22.98781]
[1776923228574,40.71,77937.82,0.01,-0.5862,0.00016,22.9896]
[1776923234154,40.71,77939.77,0.01,-0.58589,0.00016,22.99419]
[1776923240213,40.7,77939.05,0.01,-0.58601,0.00016,22.99242]
[1776923245250,40.7,77938.35,0.01,-0.58613,0.00016,22.9907]
[1776923250285,40.7,77940.3,0.01,-0.58581,0.00016,22.99527]
[1776923255319,40.7,77942.87,0.01,-0.58542,0.00016,22.99727]
[1776923257333,40.7,77938.48,0.01,-0.58613,0.00016,22.98684]
[1776923262368,40.7,77936.22,0.01,-0.5865,0.00016,22.98141]
[1776923267404,40.7,77936.25,0.01,-0.5865,0.00016,22.98145]
[1776923272440,40.69,77938.79,0.01,-0.58609,0.00016,22.98747]
[1776923273446,40.69,77945.68,0.01,-0.58497,0.00016,23.00376]
[1776923275464,40.69,77947.31,0.01,-0.58471,0.00016,23.00755]
[1776923280499,40.69,77946.2,0.01,-0.5849,0.00016,23.00486]
[1776923284527,40.69,77941.96,0.01,-0.58559,0.00016,22.9948]
[1776923289562,40.69,77943.02,0.01,-0.58542,0.00016,22.99723]
[1776923291354,40.69,77943.05,0.01,-0.58542,0.00016,22.99729]
[1776923291391,40.69,77943.05,0.01,-0.58542,0.00016,22.99729]
[1776923293591,40.68,77939.07,0.01,-0.58607,0.00016,22.98782]
[1776923298626,40.68,77939.52,0.01,-0.586,0.00016,22.98883]
[1776923303661,40.68,77938.57,0.01,-0.58616,0.00016,22.98653]
[1776923306682,40.68,77946.12,0.01,-0.58493,0.00016,23.00436]
[1776923311719,40.68,77946.96,0.01,-0.58482,0.00016,23.00223]
[1776923316753,40.67,77944.72,0.01,-0.58519,0.00016,22.99688]
[1776923321793,40.67,77944.68,0.01,-0.5852,0.00016,22.99671]
[1776923326823,40.67,77945.3,0.01,-0.58511,0.00016,22.9981]
[1776923331859,40.67,77944.57,0.01,-0.58523,0.00016,22.9963]
[1776923335886,40.67,77949.86,0.01,-0.58438,0.00016,23.00866]
[1776923336893,40.66,77954.31,0.01,-0.58366,0.00016,23.01901]
[1776923341930,40.66,77955.56,0.01,-0.58346,0.00016,23.02182]
[1776923343036,40.66,77954.34,0.01,-0.58366,0.00016,23.01898]
[1776923344953,40.66,77970.08,0.01,-0.5811,0.00016,23.05502]
[1776923345959,40.66,77972.53,0.01,-0.5807,0.00016,23.06055]
[1776923350997,40.66,77970.3,0.01,-0.58107,0.00016,23.0555]
[1776923352063,40.66,77970.3,0.01,-0.58107,0.00016,23.0555]
[1776923352098,40.66,77970.3,0.01,-0.58107,0.00016,23.0555]
[1776923361069,40.66,77968.18,0.01,-0.58141,0.00016,23.0507]
[1776923366897,40.66,77967.67,0.01,-0.58149,0.00016,23.04956]
[1776923369564,40.66,77976.05,0.01,-0.58013,0.00016,23.06847]
[1776923372147,40.66,77984.02,0.01,-0.57885,0.00016,23.08219]
[1776923373104,40.66,77984.02,0.01,-0.57885,0.00016,23.08219]
[1776923373244,40.66,77986.83,0.01,-0.57839,0.00016,23.08838]
[1776923374946,40.66,77986.83,0.01,-0.57839,0.00016,23.08838]
[1776923375046,40.66,77986.83,0.01,-0.57839,0.00016,23.08837]
[1776923378829,40.66,77992.51,0.01,-0.57746,0.00016,23.10088]
[1776923384231,40.67,77991.87,0.01,-0.57755,0.00016,23.09966]
[1776923385816,40.67,77996.32,0.01,-0.57682,0.00016,23.10934]
[1776923391280,40.68,77999.32,0.01,-0.57632,0.00016,23.11595]
[1776923396315,40.68,77994.36,0.01,-0.57712,0.00016,23.10535]
[1776923401358,40.69,77995.28,0.01,-0.57695,0.00016,23.10747]
[1776923404372,40.69,77999.54,0.01,-0.57625,0.00016,23.11673]
[1776923409845,40.69,77996.25,0.01,-0.57678,0.00016,23.10976]
[1776923414336,40.7,77996.75,0.01,-0.57669,0.00016,23.11095]
[1776923414390,40.7,77996.75,0.01,-0.57669,0.00016,23.11095]
[1776923414475,40.7,77996.75,0.01,-0.57669,0.00016,23.11095]
[1776923414506,40.7,77996.75,0.01,-0.57669,0.00016,23.11095]
[1776923414549,40.7,77997.84,0.01,-0.57651,0.00016,23.11332]
[1776923416453,40.7,77997.84,0.01,-0.57651,0.00016,23.11335]
[1776923416673,40.7,78002.61,0.01,-0.57573,0.00016,23.1236]
[1776923421732,40.7,78003.21,0.01,-0.57562,0.00016,23.12496]
[1776923421782,40.7,78003.21,0.01,-0.57562,0.00016,23.12496]
[1776923421791,40.71,78011.92,0.01,-0.5742,0.00016,23.14341]
[1776923422832,40.71,78011.92,0.01,-0.5742,0.00016,23.14341]
[1776923422903,40.71,78014.12,0.01,-0.57384,0.00016,23.14803]
[1776923423511,40.71,78014.12,0.01,-0.57384,0.00016,23.14803]
[1776923423564,40.71,78016.84,0.01,-0.57339,0.00016,23.15372]
[1776923427400,40.71,78018.46,0.01,-0.57313,0.00016,23.1571]
[1776923427411,40.71,78018.46,0.01,-0.57313,0.00016,23.1571]
[1776923432569,40.71,78016.06,0.01,-0.57353,0.00016,23.14815]
[1776923437603,40.71,78014.74,0.01,-0.57374,0.00016,23.14542]
[1776923442642,40.71,78012.79,0.01,-0.57406,0.00016,23.14136]
[1776923447674,40.71,78012.38,0.01,-0.57412,0.00016,23.14053]
[1776923452709,40.71,78012.12,0.01,-0.57416,0.00016,23.14]
[1776923456737,40.71,78020.66,0.01,-0.57277,0.00016,23.15779]
[1776923457746,40.71,78025.1,0.01,-0.57204,0.00016,23.16691]
[1776923462782,40.71,78026.19,0.01,-0.57187,0.00016,23.16911]
[1776923463787,40.71,78032.29,0.01,-0.57087,0.00016,23.18149]
[1776923466808,40.71,78034.02,0.01,-0.57059,0.00016,23.18498]
[1776923469983,40.71,78033.26,0.01,-0.57072,0.00016,23.18345]
[1776923470084,40.71,78033.2,0.01,-0.57073,0.00016,23.18333]
[1776923475873,40.71,78032.26,0.01,-0.57088,0.00016,23.18142]
[1776923480909,40.71,78037.71,0.01,-0.56999,0.00016,23.19235]
[1776923486115,40.71,78036.68,0.01,-0.57016,0.00016,23.19026]
[1776923486159,40.71,78040.45,0.01,-0.56955,0.00016,23.19777]
[1776923486277,40.71,78040.45,0.01,-0.56955,0.00016,23.19777]
[1776923486290,40.71,78040.45,0.01,-0.56955,0.00016,23.19777]
[1776923486294,40.71,78040.45,0.01,-0.56955,0.00016,23.19777]
[1776923486528,40.71,78040.45,0.01,-0.56955,0.00016,23.19777]
[1776923486954,40.71,78041.15,0.01,-0.56943,0.00016,23.19915]
[1776923487958,40.71,78053.71,0.01,-0.56738,0.00016,23.22377]
[1776923489130,40.71,78053.71,0.01,-0.56738,0.00016,23.22377]
[1776923488971,40.71,78054.68,0.01,-0.56723,0.00016,23.22563]
[1776923489207,40.71,78054.68,0.01,-0.56723,0.00016,23.22563]
[1776923489978,40.7,78053.39,0.01,-0.56744,0.00016,23.22311]
[1776923491252,40.7,78053.38,0.01,-0.56744,0.00016,23.22307]
[1776923493000,40.7,78042.13,0.01,-0.5693,0.00016,23.19699]
[1776923493767,40.7,78042.13,0.01,-0.5693,0.00016,23.19699]
[1776923494008,40.7,78036.11,0.01,-0.57028,0.00016,23.18499]
[1776923495014,40.7,78040.73,0.01,-0.56953,0.00016,23.19421]
[1776923498035,40.7,78043.18,0.01,-0.56913,0.00016,23.19902]
[1776923500049,40.7,78038.28,0.01,-0.56994,0.00016,23.18924]
[1776923502063,40.7,78033.4,0.01,-0.57073,0.00016,23.17944]
[1776923505085,40.7,78028.17,0.01,-0.57159,0.00016,23.16885]
[1776923510121,40.7,78027.22,0.01,-0.57174,0.00016,23.1669]
[1776923512134,40.7,78021.89,0.01,-0.57262,0.00016,23.15596]
[1776923513141,40.7,78029.94,0.01,-0.5713,0.00016,23.17242]
[1776923515155,40.7,78033.96,0.01,-0.57064,0.00016,23.18055]
[1776923520814,40.7,78034.91,0.01,-0.57049,0.00016,23.18247]
[1776923521523,40.7,78033.93,0.01,-0.57065,0.00016,23.18051]
[1776923521544,40.7,78033.93,0.01,-0.57065,0.00016,23.18051]
[1776923521546,40.7,78033.93,0.01,-0.57065,0.00016,23.18051]
[1776923521891,40.7,78027.49,0.01,-0.5717,0.00016,23.16746]
[1776923523212,40.7,78024.3,0.01,-0.57222,0.00016,23.16093]
[1776923527450,40.7,78027.48,0.01,-0.5717,0.00016,23.16743]
[1776923527455,40.7,78028.24,0.01,-0.57158,0.00016,23.16898]
[1776923529254,40.7,78032.64,0.01,-0.57086,0.00016,23.1779]
[1776923534287,40.7,78031.5,0.01,-0.57104,0.00016,23.17562]
[1776923539645,40.7,78035.49,0.01,-0.57039,0.00016,23.18369]
[1776923545368,40.7,78037.15,0.01,-0.57011,0.00016,23.18711]
[1776923550832,40.71,78036.45,0.01,-0.57022,0.00016,23.18578]
[1776923556444,40.71,78035.07,0.01,-0.57045,0.00016,23.17909]
[1776923559727,40.71,78036.46,0.01,-0.57022,0.00016,23.18185]
[1776923560104,40.71,78042.24,0.01,-0.56928,0.00016,23.19335]
[1776923561142,40.71,78053.52,0.01,-0.56744,0.00016,23.21545]
[1776923561798,40.71,78053.52,0.01,-0.56744,0.00016,23.21545]
[1776923561867,40.71,78053.52,0.01,-0.56744,0.00016,23.21545]
[1776923562487,40.71,78055.14,0.01,-0.56717,0.00016,23.21858]
[1776923565438,40.71,78054.98,0.01,-0.5672,0.00016,23.21826]
[1776923565561,40.71,78054.98,0.01,-0.5672,0.00016,23.21826]
[1776923565686,40.71,78054.98,0.01,-0.5672,0.00016,23.21826]
[1776923565937,40.71,78054.98,0.01,-0.5672,0.00016,23.21826]
[1776923566017,40.71,78061.9,0.01,-0.56607,0.00016,23.23154]
[1776923566819,40.71,78061.9,0.01,-0.56607,0.00016,23.23154]
[1776923567170,40.71,78061.9,0.01,-0.56607,0.00016,23.23154]
[1776923567223,40.71,78061.9,0.01,-0.56607,0.00016,23.23154]
[1776923566913,40.71,78082.66,0.01,-0.56266,0.00016,23.27028]
[1776923567314,40.71,78082.66,0.01,-0.56266,0.00016,23.27028]
[1776923567500,40.71,78082.66,0.01,-0.56266,0.00016,23.27028]
[1776923567548,40.71,78082.66,0.01,-0.56266,0.00016,23.27028]
[1776923567973,40.71,78082.66,0.01,-0.56266,0.00016,23.27028]
[1776923568507,40.71,78079.82,0.01,-0.56313,0.00016,23.26508]
[1776923568588,40.71,78079.82,0.01,-0.56313,0.00016,23.26508]
[1776923568607,40.71,78081.23,0.01,-0.5629,0.00016,23.26765]
[1776923574586,40.71,78081.81,0.01,-0.5628,0.00016,23.26877]
[1776923577606,40.71,78077.68,0.01,-0.56347,0.00016,23.26123]
[1776923580022,40.71,78078.28,0.01,-0.56337,0.00016,23.26235]
[1776923580117,40.71,78078.28,0.01,-0.56337,0.00016,23.26235]
[1776923580193,40.72,78063.38,0.01,-0.56581,0.00016,23.2345]
[1776923582134,40.72,78064.46,0.01,-0.56563,0.00016,23.23656]
[1776923582172,40.72,78064.46,0.01,-0.56563,0.00016,23.23656]
[1776923582174,40.72,78064.25,0.01,-0.56566,0.00016,23.23618]
[1776923587678,40.72,78061.73,0.01,-0.56607,0.00016,23.23146]
[1776923589698,40.72,78057.19,0.01,-0.56681,0.00016,23.22281]
[1776923594728,40.72,78056.33,0.01,-0.56695,0.00016,23.22116]
[1776923598756,40.72,78061.21,0.01,-0.56616,0.00016,23.23045]
[1776923603790,40.72,78070.29,0.01,-0.56467,0.00016,23.24758]
[1776923604799,40.72,78070.65,0.01,-0.56461,0.00016,23.24826]
[1776923607819,40.72,78062.27,0.01,-0.56598,0.00016,23.23246]
[1776923609833,40.72,78058.99,0.01,-0.56652,0.00016,23.2262]
[1776923614867,40.72,78060.98,0.01,-0.5662,0.00016,23.22604]
[1776923619902,40.72,78060.52,0.01,-0.56628,0.00016,23.2252]
[1776923624937,40.72,78061.96,0.01,-0.56604,0.00016,23.22798]
[1776923627317,40.73,78061.78,0.01,-0.56606,0.00016,23.22765]
[1776923632993,40.72,78061.64,0.01,-0.5661,0.00016,23.22731]
[1776923638030,40.72,78068.84,0.01,-0.56492,0.00016,23.24089]
[1776923640044,40.72,78073.68,0.01,-0.56413,0.00016,23.24993]
[1776923645081,40.72,78073.25,0.01,-0.5642,0.00016,23.24913]
[1776923646086,40.72,78067.78,0.01,-0.56509,0.00016,23.2389]
[1776923650114,40.72,78063.03,0.01,-0.56587,0.00016,23.22995]
[1776923655149,40.72,78066.54,0.01,-0.56529,0.00016,23.23663]
[1776923661192,40.72,78066.39,0.01,-0.56532,0.00016,23.23634]
[1776923666227,40.72,78061.46,0.01,-0.56613,0.00016,23.22692]
[1776923671263,40.72,78058.24,0.01,-0.56668,0.00016,23.2167]
[1776923672268,40.71,78052.87,0.01,-0.56756,0.00016,23.20632]
[1776923677304,40.71,78054.13,0.01,-0.56735,0.00016,23.20872]
[1776923679343,40.71,78052.72,0.01,-0.56759,0.00016,23.20598]
[1776923679421,40.71,78050.86,0.01,-0.56789,0.00016,23.20235]
[1776923680324,40.71,78047.82,0.01,-0.56839,0.00016,23.1964]
[1776923685362,40.71,78047.69,0.01,-0.56841,0.00016,23.19611]
[1776923690394,40.71,78046.73,0.01,-0.56858,0.00016,23.19419]
[1776923693415,40.71,78051.58,0.01,-0.56779,0.00016,23.20364]
[1776923698360,40.7,78050.98,0.01,-0.56789,0.00016,23.20244]
[1776923698447,40.7,78049.72,0.01,-0.56809,0.00016,23.19997]
[1776923699115,40.7,78049.72,0.01,-0.56809,0.00016,23.19997]
[1776923699168,40.7,78047.46,0.01,-0.56846,0.00016,23.19556]
[1776923699454,40.7,78047.46,0.01,-0.56846,0.00016,23.19556]
[1776923699782,40.7,78047.46,0.01,-0.56846,0.00016,23.19556]
[1776923699852,40.71,77988.26,0.01,-0.57813,0.00016,23.07265]
[1776923700793,40.71,77988.26,0.01,-0.57813,0.00016,23.07265]
[1776923700842,40.71,77988.26,0.01,-0.57813,0.00016,23.07265]
[1776923701236,40.71,77988.26,0.01,-0.57813,0.00016,23.07265]
[1776923701306,40.71,77988.26,0.01,-0.57813,0.00016,23.07265]
[1776923701327,40.71,77988.26,0.01,-0.57813,0.00016,23.07265]
[1776923701320,40.71,77987.41,0.01,-0.57827,0.00016,23.07079]
[1776923701511,40.71,77987.41,0.01,-0.57827,0.00016,23.07079]
[1776923702283,40.71,77987.41,0.01,-0.57827,0.00016,23.07079]
[1776923702289,40.71,78000.65,0.01,-0.5761,0.00016,23.09953]
[1776923702484,40.71,78000.65,0.01,-0.5761,0.00016,23.09954]
[1776923703491,40.71,78007.47,0.01,-0.57499,0.00016,23.11408]
[1776923707519,40.71,78011.65,0.01,-0.5743,0.00016,23.12294]
[1776923709533,40.71,78025.2,0.01,-0.57209,0.00016,23.15106]
[1776923714568,40.71,78024.86,0.01,-0.57214,0.00016,23.15037]
[1776923720610,40.71,78025.45,0.01,-0.57205,0.00016,23.15157]
[1776923725645,40.71,78023.79,0.01,-0.57232,0.00016,23.14817]
[1776923730680,40.71,78024.14,0.01,-0.57226,0.00016,23.14889]
[1776923735715,40.71,78025.1,0.01,-0.57212,0.00016,23.14685]
[1776923740750,40.71,78024.66,0.01,-0.57219,0.00016,23.14595]
[1776923745786,40.71,78026.02,0.01,-0.57197,0.00016,23.14873]
[1776923750820,40.71,78025.05,0.01,-0.57213,0.00016,23.14674]
[1776923755856,40.71,78025.86,0.01,-0.572,0.00016,23.14839]
[1776923757869,40.71,78026.69,0.01,-0.57186,0.00016,23.15008]
[1776923757976,40.71,78031.83,0.01,-0.57102,0.00016,23.16053]
[1776923760140,40.71,78031.83,0.01,-0.57102,0.00016,23.16053]
[1776923760213,40.71,78031.83,0.01,-0.57102,0.00016,23.16053]
[1776923760421,40.71,78038.15,0.01,-0.56999,0.00016,23.17323]
[1776923765471,40.71,78037.53,0.01,-0.57009,0.00016,23.17199]
[1776923765930,40.71,78038.81,0.01,-0.56988,0.00016,23.17455]
[1776923768947,40.71,78044.3,0.01,-0.56898,0.00016,23.18546]
[1776923773985,40.71,78044.27,0.01,-0.56898,0.00016,23.18546]
[1776923776137,40.71,78044.21,0.01,-0.56899,0.00016,23.18535]
[1776923776209,40.71,78044.21,0.01,-0.56899,0.00016,23.18535]
[1776923784053,40.72,78042.6,0.01,-0.56924,0.00016,23.18228]
[1776923789087,40.72,78043.75,0.01,-0.56905,0.00016,23.18462]
[1776923795130,40.73,78041.74,0.01,-0.56938,0.00016,23.17672]
[1776923799061,40.73,78042.04,0.01,-0.56933,0.00016,23.17735]
[1776923799083,40.73,78042.04,0.01,-0.56933,0.00016,23.17735]
[1776923799255,40.73,78042.04,0.01,-0.56933,0.00016,23.17735]
[1776923799281,40.73,78042.04,0.01,-0.56933,0.00016,23.17735]
[1776923799465,40.73,78042.04,0.01,-0.56933,0.00016,23.17735]
[1776923799353,40.73,78044.54,0.01,-0.56892,0.00016,23.1823]
[1776923800175,40.73,78044.54,0.01,-0.56892,0.00016,23.18232]
[1776923801157,40.73,78044.54,0.01,-0.56892,0.00016,23.18232]
[1776923801206,40.73,78044.54,0.01,-0.56892,0.00016,23.18232]
[1776923801258,40.73,78041.47,0.01,-0.56942,0.00016,23.17626]
[1776923807207,40.73,78037.74,0.01,-0.57003,0.00016,23.1688]
[1776923807287,40.73,78034.84,0.01,-0.5705,0.00016,23.163]
[1776923809254,40.73,78034.84,0.01,-0.5705,0.00016,23.16301]
[1776923812408,40.73,78021.25,0.01,-0.57272,0.00016,23.13536]
[1776923813258,40.73,78021.25,0.01,-0.57272,0.00016,23.13535]
[1776923814928,40.73,78020.78,0.01,-0.5728,0.00016,23.13437]
[1776923815271,40.73,78020.6,0.01,-0.57283,0.00016,23.134]
[1776923820302,40.73,78022.67,0.01,-0.57249,0.00016,23.13824]
[1776923825346,40.73,78023.84,0.01,-0.57231,0.00016,23.14061]
[1776923830835,40.72,78024.32,0.01,-0.57223,0.00016,23.14156]
[1776923835912,40.72,78025.08,0.01,-0.57211,0.00016,23.1431]
[1776923840985,40.72,78025.35,0.01,-0.57207,0.00016,23.14364]
[1776923846066,40.72,78025.67,0.01,-0.57202,0.00016,23.14428]
[1776923851118,40.72,78026.62,0.01,-0.57186,0.00016,23.14622]
[1776923856325,40.72,78027.53,0.01,-0.57173,0.00016,23.14408]
[1776923861360,40.72,78027.41,0.01,-0.57174,0.00016,23.14384]
[1776923866371,40.72,78027.09,0.01,-0.5718,0.00016,23.1432]
[1776923871443,40.72,78026.84,0.01,-0.57183,0.00016,23.1427]
[1776923876443,40.72,78027.5,0.01,-0.57173,0.00016,23.14406]
[1776923881461,40.73,78028.37,0.01,-0.57158,0.00016,23.14585]
[1776923882433,40.73,78027.37,0.01,-0.57174,0.00016,23.14382]
[1776923882472,40.73,78027.37,0.01,-0.57174,0.00016,23.14382]
[1776923882477,40.73,78027.37,0.01,-0.57174,0.00016,23.14382]
[1776923882535,40.73,78023.87,0.01,-0.57232,0.00016,23.13666]
[1776923883195,40.73,78015.03,0.01,-0.57376,0.00016,23.11837]
[1776923884759,40.73,78010.56,0.01,-0.57449,0.00016,23.109]
[1776923885659,40.73,78010.56,0.01,-0.57449,0.00016,23.109]
[1776923885688,40.73,78010.56,0.01,-0.57449,0.00016,23.109]
[1776923890801,40.73,78012.53,0.01,-0.57417,0.00016,23.11313]
[1776923895836,40.73,78013.8,0.01,-0.57396,0.00016,23.11579]
[1776923897685,40.73,78014.22,0.01,-0.57389,0.00016,23.11667]
[1776923897747,40.73,78014.22,0.01,-0.57389,0.00016,23.11667]
[1776923904899,40.73,78019.18,0.01,-0.57308,0.00016,23.12699]
[1776923909934,40.73,78018.76,0.01,-0.57315,0.00016,23.12611]
[1776923914969,40.73,78020.52,0.01,-0.57288,0.00016,23.12574]
[1776923920005,40.73,78021.41,0.01,-0.57273,0.00016,23.12758]
[1776923925040,40.73,78021.96,0.01,-0.57264,0.00016,23.12871]
[1776923930074,40.73,78023.65,0.01,-0.57237,0.00016,23.13219]
[1776923935110,40.72,78022.78,0.01,-0.57251,0.00016,23.13039]
[1776923940145,40.72,78023.92,0.01,-0.57232,0.00016,23.13274]
[1776923948200,40.72,78024.77,0.01,-0.57219,0.00016,23.13447]
[1776923953235,40.72,78021.31,0.01,-0.57276,0.00016,23.12731]
[1776923958240,40.72,78021.16,0.01,-0.57279,0.00016,23.12695]
[1776923958269,40.72,78021.16,0.01,-0.57279,0.00016,23.12695]
[1776923964352,40.72,78019.8,0.01,-0.57301,0.00016,23.1241]
[1776923969387,40.72,78021.56,0.01,-0.57272,0.00016,23.12774]
[1776923974568,40.72,78022.2,0.01,-0.57263,0.00016,23.12505]
[1776923984491,40.72,78023.41,0.01,-0.57244,0.00016,23.12751]
[1776923989526,40.72,78023.92,0.01,-0.57236,0.00016,23.12854]
[1776923994562,40.72,78024.57,0.01,-0.57225,0.00016,23.12985]
[1776923999600,40.71,78039.1,0.01,-0.56988,0.00016,23.15923]
[1776924000604,40.71,78040.79,0.01,-0.5696,0.00016,23.16261]
[1776924000731,40.71,78040.79,0.01,-0.5696,0.00016,23.16261]
[1776924000776,40.71,78040.79,0.01,-0.5696,0.00016,23.16261]
[1776924001612,40.71,78053.64,0.01,-0.5675,0.00016,23.18785]
[1776924002619,40.72,78056.55,0.01,-0.56702,0.00016,23.1935]
[1776924003394,40.72,78056.55,0.01,-0.56702,0.00016,23.1935]
[1776924003532,40.72,78056.55,0.01,-0.56702,0.00016,23.1935]
[1776924003625,40.72,78055.85,0.01,-0.56713,0.00016,23.19217]
[1776924005641,40.72,78060.97,0.01,-0.56629,0.00016,23.202]
[1776924005786,40.72,78060.97,0.01,-0.56629,0.00016,23.202]
[1776924006647,40.72,78061.26,0.01,-0.56625,0.00016,23.20252]
[1776924011681,40.71,78057.6,0.01,-0.56686,0.00016,23.19536]
[1776924017723,40.7,78054.3,0.01,-0.56742,0.00016,23.18883]
[1776924022760,40.69,78050.71,0.01,-0.56802,0.00016,23.1817]
[1776924027794,40.69,78049.34,0.01,-0.56825,0.00016,23.17893]
[1776924033397,40.68,78048.39,0.01,-0.56843,0.00016,23.17299]
[1776924034020,40.68,78049.83,0.01,-0.5682,0.00016,23.17579]
[1776924034136,40.68,78049.83,0.01,-0.5682,0.00016,23.17579]
[1776924034237,40.68,78057.91,0.01,-0.56687,0.00016,23.19146]
[1776924035855,40.68,78063.47,0.01,-0.56597,0.00016,23.20205]
[1776924037588,40.68,78063.47,0.01,-0.56597,0.00016,23.20205]
[1776924037601,40.68,78067.57,0.01,-0.56529,0.00016,23.20983]
[1776924040888,40.68,78074.85,0.01,-0.5641,0.00016,23.22349]
[1776924045922,40.69,78077.5,0.01,-0.56365,0.00016,23.2285]
[1776924050959,40.69,78079.74,0.01,-0.56328,0.00016,23.23268]
[1776924055322,40.69,78082.7,0.01,-0.56279,0.00016,23.23817]
[1776924058681,40.69,78079.98,0.01,-0.56323,0.00016,23.23319]
[1776924059016,40.69,78079.85,0.01,-0.56325,0.00016,23.23295]
[1776924062538,40.69,78079.03,0.01,-0.56339,0.00016,23.23146]
[1776924062706,40.69,78079.03,0.01,-0.56339,0.00016,23.23146]
[1776924062772,40.69,78077.3,0.01,-0.56367,0.00016,23.22828]
[1776924063046,40.69,78077.3,0.01,-0.56367,0.00016,23.22828]
[1776924064653,40.69,78077.3,0.01,-0.56367,0.00016,23.22828]
[1776924064697,40.7,78057.5,0.01,-0.56691,0.00016,23.19094]
[1776924065059,40.7,78057.5,0.01,-0.56691,0.00016,23.19097]
[1776924070095,40.7,78055.58,0.01,-0.56722,0.00016,23.18736]
[1776924072466,40.7,78055.22,0.01,-0.56727,0.00016,23.18669]
[1776924072474,40.7,78055.22,0.01,-0.56727,0.00016,23.18669]
[1776924072531,40.7,78057.52,0.01,-0.5669,0.00016,23.19112]
[1776924073091,40.7,78057.52,0.01,-0.5669,0.00016,23.19112]
[1776924073139,40.7,78057.52,0.01,-0.5669,0.00016,23.19112]
[1776924073178,40.7,78071.39,0.01,-0.56462,0.00016,23.21745]
[1776924075134,40.71,78072.27,0.01,-0.56447,0.00016,23.21913]
[1776924076086,40.71,78072.27,0.01,-0.56447,0.00016,23.21913]
[1776924079681,40.71,78075.22,0.01,-0.56398,0.00016,23.22467]
[1776924079744,40.71,78075.22,0.01,-0.56398,0.00016,23.22467]
[1776924083997,40.71,78078.72,0.01,-0.5634,0.00016,23.23122]
[1776924084607,40.71,78083.87,0.01,-0.56256,0.00016,23.24066]
[1776924089229,40.72,78088.42,0.01,-0.5618,0.00016,23.249]
[1776924091058,40.72,78087.93,0.01,-0.56188,0.00016,23.24813]
[1776924092252,40.72,78077.12,0.01,-0.56367,0.00016,23.22439]
[1776924093258,40.72,78074.43,0.01,-0.56411,0.00016,23.2194]
[1776924098293,40.72,78074.5,0.01,-0.5641,0.00016,23.21949]
[1776924099300,40.72,78081.48,0.01,-0.56296,0.00016,23.23236]
[1776924104747,40.72,78083.61,0.01,-0.5626,0.00016,23.2363]
[1776924109369,40.72,78077.99,0.01,-0.56352,0.00016,23.22603]
[1776924114403,40.72,78083.01,0.01,-0.5627,0.00016,23.23524]
[1776924119440,40.72,78085.52,0.01,-0.56228,0.00016,23.23982]
[1776924123467,40.72,78078.79,0.01,-0.56338,0.00016,23.22756]
[1776924128502,40.72,78076.54,0.01,-0.56375,0.00016,23.22342]
[1776924133537,40.73,78078.48,0.01,-0.56343,0.00016,23.22702]
[1776924138573,40.73,78074.61,0.01,-0.56406,0.00016,23.21988]
[1776924142738,40.73,78072.77,0.01,-0.56436,0.00016,23.21648]
[1776924143607,40.73,78073.68,0.01,-0.56421,0.00016,23.21819]
[1776924145623,40.73,78068.9,0.01,-0.56499,0.00016,23.20927]
[1776924150658,40.73,78066.69,0.01,-0.56535,0.00016,23.20512]
[1776924156764,40.73,78066.88,0.01,-0.56534,0.00016,23.20143]
[1776924162744,40.73,78068.97,0.01,-0.565,0.00016,23.20532]
[1776924163752,40.73,78076.06,0.01,-0.56384,0.00016,23.21856]
[1776924168786,40.73,78078.03,0.01,-0.56351,0.00016,23.22227]
[1776924172816,40.73,78082.81,0.01,-0.56272,0.00016,23.2311]
[1776924172974,40.73,78082.81,0.01,-0.56272,0.00016,23.2311]
[1776924173822,40.73,78088.45,0.01,-0.56179,0.00016,23.24135]
[1776924178856,40.74,78091.7,0.01,-0.56125,0.00016,23.24728]
[1776924182153,40.74,78094.15,0.01,-0.56084,0.00016,23.2517]
[1776924183893,40.75,78106.1,0.01,-0.55887,0.00016,23.27272]
[1776924185314,40.75,78105.63,0.01,-0.55895,0.00016,23.27192]
[1776924188030,40.75,78105.74,0.01,-0.55893,0.00016,23.27212]
[1776924189237,40.75,78114.38,0.01,-0.55751,0.00016,23.28698]
[1776924191800,40.75,78115.81,0.01,-0.55727,0.00016,23.28941]
[1776924193966,40.75,78106.24,0.01,-0.55884,0.00016,23.27303]
[1776924200011,40.75,78103.29,0.01,-0.55932,0.00016,23.26796]
[1776924200963,40.75,78103.29,0.01,-0.55932,0.00016,23.26796]
[1776924201025,40.75,78103.29,0.01,-0.55932,0.00016,23.26796]
[1776924211087,40.76,78101.98,0.01,-0.55954,0.00016,23.26179]
[1776924217129,40.76,78103.36,0.01,-0.5593,0.00016,23.26425]
[1776924218188,40.76,78103.36,0.01,-0.5593,0.00016,23.26425]
[1776924220159,40.77,78094.57,0.01,-0.56074,0.00016,23.24882]
[1776924221159,40.77,78089.26,0.01,-0.56161,0.00016,23.23932]
[1776924222167,40.76,78097.26,0.01,-0.5603,0.00016,23.25356]
[1776924224179,40.76,78099.88,0.01,-0.55987,0.00016,23.25816]
[1776924227304,40.76,78099.71,0.01,-0.5599,0.00016,23.25785]
[1776924228100,40.76,78099.75,0.01,-0.5599,0.00016,23.25791]
[1776924228230,40.76,78099.75,0.01,-0.5599,0.00016,23.25791]
[1776924228251,40.76,78117.47,0.01,-0.55699,0.00016,23.28841]
[1776924230221,40.76,78117.35,0.01,-0.55701,0.00016,23.28821]
[1776924232569,40.76,78115.85,0.01,-0.55725,0.00016,23.28568]
[1776924232751,40.76,78115.85,0.01,-0.55725,0.00016,23.28568]
[1776924232832,40.76,78114.17,0.01,-0.55753,0.00016,23.28283]
[1776924234253,40.76,78120.07,0.01,-0.55656,0.00016,23.29279]
[1776924235118,40.76,78120.07,0.01,-0.55656,0.00016,23.29279]
[1776924235658,40.76,78120.33,0.01,-0.55652,0.00016,23.29322]
[1776924241301,40.76,78119.25,0.01,-0.5567,0.00016,23.2914]
[1776924246338,40.76,78117.25,0.01,-0.55703,0.00016,23.28802]
[1776924247345,40.76,78112.49,0.01,-0.55781,0.00016,23.27994]
[1776924252380,40.76,78115.21,0.01,-0.55736,0.00016,23.28456]
[1776924257416,40.76,78116.2,0.01,-0.5572,0.00016,23.28624]
[1776924259430,40.76,78108.85,0.01,-0.55841,0.00016,23.27369]
[1776924261940,40.76,78114.74,0.01,-0.55744,0.00016,23.28377]
[1776924267484,40.76,78115.51,0.01,-0.55732,0.00016,23.28506]
[1776924273528,40.76,78116.93,0.01,-0.55709,0.00016,23.28347]
[1776924278562,40.76,78116.87,0.01,-0.55711,0.00016,23.28335]
[1776924281583,40.76,78122.97,0.01,-0.55611,0.00016,23.29357]
[1776924282590,40.76,78118.2,0.01,-0.55689,0.00016,23.28558]
[1776924287625,40.76,78119.13,0.01,-0.55674,0.00016,23.28712]
[1776924292040,40.75,78118.29,0.01,-0.55688,0.00016,23.28569]
[1776924292845,40.75,78127.66,0.01,-0.55534,0.00016,23.30129]
[1776924294973,40.75,78126.22,0.01,-0.55558,0.00016,23.2989]
[1776924295990,40.75,78126.22,0.01,-0.55558,0.00016,23.2989]
[1776924301554,40.75,78127.47,0.01,-0.55539,0.00016,23.30087]
[1776924301599,40.75,78127.47,0.01,-0.55539,0.00016,23.30087]
[1776924305793,40.74,78128.37,0.01,-0.55525,0.00016,23.30229]
[1776924305952,40.74,78128.37,0.01,-0.55525,0.00016,23.30229]
[1776924305824,40.74,78136.97,0.01,-0.55383,0.00016,23.31628]
[1776924306163,40.74,78136.97,0.01,-0.55383,0.00016,23.31628]
[1776924306299,40.74,78136.97,0.01,-0.55383,0.00016,23.31628]
[1776924306420,40.74,78136.97,0.01,-0.55383,0.00016,23.31628]
[1776924306510,40.74,78136.97,0.01,-0.55383,0.00016,23.31628]
[1776924306762,40.74,78136.97,0.01,-0.55383,0.00016,23.31626]
[1776924307769,40.74,78150.19,0.01,-0.55166,0.00016,23.33722]
[1776924308776,40.74,78150.78,0.01,-0.55157,0.00016,23.33812]
[1776924309368,40.74,78150.78,0.01,-0.55157,0.00016,23.33812]
[1776924314819,40.73,78145.75,0.01,-0.5524,0.00016,23.33016]
[1776924316117,40.73,78146.78,0.01,-0.55224,0.00016,23.33177]
[1776924316176,40.73,78146.78,0.01,-0.55224,0.00016,23.33177]
[1776924316832,40.73,78146.28,0.01,-0.55232,0.00016,23.33097]
[1776924320860,40.72,78152.02,0.01,-0.55138,0.00016,23.33991]
[1776924322393,40.72,78151.99,0.01,-0.55139,0.00016,23.33985]
[1776924322458,40.72,78151.99,0.01,-0.55139,0.00016,23.33985]
[1776924326746,40.72,78151.98,0.01,-0.55139,0.00016,23.33981]
[1776924327870,40.72,78153.22,0.01,-0.55119,0.00016,23.34172]
[1776924332780,40.72,78155.19,0.01,-0.55088,0.00016,23.34075]
[1776924334964,40.71,78164.96,0.01,-0.54927,0.00016,23.35559]
[1776924336974,40.71,78167.04,0.01,-0.54893,0.00016,23.35871]
[1776924338070,40.71,78167.56,0.01,-0.54885,0.00016,23.35949]
[1776924343057,40.72,78172.67,0.01,-0.548,0.00016,23.36707]
[1776924343915,40.72,78172.67,0.01,-0.548,0.00016,23.36707]
[1776924343948,40.72,78172.67,0.01,-0.548,0.00016,23.36707]
[1776924343973,40.72,78172.67,0.01,-0.548,0.00016,23.36707]
[1776924344031,40.72,78175.02,0.01,-0.54761,0.00016,23.37053]
[1776924345036,40.72,78179.67,0.01,-0.54685,0.00016,23.37729]
[1776924350071,40.72,78184.37,0.01,-0.54607,0.00016,23.38405]
[1776924355374,40.72,78188.09,0.01,-0.54545,0.00016,23.38932]
[1776924355460,40.72,78198.22,0.01,-0.54378,0.00017,23.40341]
[1776924356820,40.72,78198.22,0.01,-0.54378,0.00017,23.40341]
[1776924356917,40.72,78198.22,0.01,-0.54378,0.00017,23.40341]
[1776924357011,40.72,78198.22,0.01,-0.54378,0.00017,23.40341]
[1776924357083,40.72,78197.89,0.01,-0.54384,0.00017,23.40296]
[1776924357117,40.72,78197.89,0.01,-0.54384,0.00017,23.40296]
[1776924357318,40.72,78197.89,0.01,-0.54384,0.00017,23.40296]
[1776924357441,40.72,78197.89,0.01,-0.54384,0.00017,23.40296]
[1776924357500,40.72,78197.89,0.01,-0.54384,0.00017,23.40296]
[1776924357539,40.72,78210.48,0.01,-0.54176,0.00017,23.41991]
[1776924359097,40.72,78210.48,0.01,-0.54176,0.00017,23.41991]
[1776924359168,40.72,78223.1,0.01,-0.53968,0.00017,23.43626]
[1776924361153,40.72,78215.11,0.01,-0.541,0.00017,23.42597]
[1776924362160,40.72,78222.6,0.01,-0.53976,0.00017,23.43562]
[1776924364503,40.71,78221.83,0.01,-0.53989,0.00017,23.43462]
[1776924370142,40.71,78222.58,0.01,-0.53977,0.00017,23.43555]
[1776924370576,40.71,78222.58,0.01,-0.53977,0.00017,23.43555]
[1776924370992,40.71,78222.58,0.01,-0.53977,0.00017,23.43555]
[1776924373078,40.71,78200.5,0.01,-0.54342,0.00017,23.40644]
[1776924373722,40.71,78200.5,0.01,-0.54342,0.00017,23.40644]
[1776924373926,40.71,78199.38,0.01,-0.5436,0.00017,23.40492]
[1776924379345,40.71,78198.05,0.01,-0.54382,0.00017,23.40315]
[1776924380996,40.72,78207.26,0.01,-0.54229,0.00017,23.41562]
[1776924382808,40.72,78207.26,0.01,-0.54229,0.00017,23.41562]
[1776924382963,40.72,78210.89,0.01,-0.54169,0.00017,23.42044]
[1776924383330,40.72,78210.89,0.01,-0.54169,0.00017,23.42044]
[1776924383367,40.72,78210.89,0.01,-0.54169,0.00017,23.42044]
[1776924383414,40.72,78218.77,0.01,-0.54039,0.00017,23.43071]
[1776924384831,40.72,78218.77,0.01,-0.54039,0.00017,23.43071]
[1776924386538,40.71,78227.27,0.01,-0.53899,0.00017,23.4415]
[1776924390218,40.71,78228.91,0.01,-0.53872,0.00017,23.44354]
[1776924390240,40.71,78228.91,0.01,-0.53872,0.00017,23.44354]
[1776924392011,40.71,78231.77,0.01,-0.53825,0.00017,23.44709]
[1776924392106,40.71,78231.77,0.01,-0.53825,0.00017,23.44709]
[1776924392068,40.71,78239.39,0.01,-0.537,0.00017,23.45243]
[1776924392590,40.71,78258.54,0.01,-0.53384,0.00017,23.47479]
[1776924394386,40.71,78255.17,0.01,-0.53439,0.00017,23.47098]
[1776924397716,40.72,78253.64,0.01,-0.53464,0.00017,23.46924]
[1776924397771,40.72,78253.64,0.01,-0.53464,0.00017,23.46924]
[1776924397837,40.72,78242.89,0.01,-0.53642,0.00017,23.45667]
[1776924399421,40.72,78241.48,0.01,-0.53665,0.00017,23.45499]
[1776924401794,40.72,78240.36,0.01,-0.53683,0.00017,23.45365]
[1776924402545,40.72,78240.57,0.01,-0.5368,0.00017,23.4539]
[1776924405936,40.72,78236.55,0.01,-0.53746,0.00017,23.44904]
[1776924406040,40.72,78243.06,0.01,-0.53639,0.00017,23.45688]
[1776924407691,40.72,78248.47,0.01,-0.53549,0.00017,23.46327]
[1776924408408,40.72,78248.47,0.01,-0.53549,0.00017,23.46327]
[1776924411511,40.73,78253.17,0.01,-0.53471,0.00017,23.46875]
[1776924413178,40.73,78254.63,0.01,-0.53447,0.00017,23.47043]
[1776924413383,40.73,78254.63,0.01,-0.53447,0.00017,23.47043]
[1776924413423,40.73,78254.63,0.01,-0.53447,0.00017,23.47043]
[1776924413523,40.73,78257.46,0.01,-0.534,0.00017,23.47366]
[1776924415537,40.73,78248.03,0.01,-0.53555,0.00017,23.46281]
[1776924419566,40.73,78253.6,0.01,-0.53463,0.00017,23.46929]
[1776924424593,40.74,78250.87,0.01,-0.53507,0.00017,23.46617]
[1776924424694,40.74,78255.58,0.01,-0.53429,0.00017,23.47159]
[1776924426877,40.74,78256.52,0.01,-0.53414,0.00017,23.47266]
[1776924426933,40.74,78249.14,0.01,-0.53536,0.00017,23.46417]
[1776924427373,40.74,78249.14,0.01,-0.53536,0.00017,23.46417]
[1776924427447,40.74,78249.14,0.01,-0.53536,0.00017,23.46417]
[1776924428041,40.74,78249.14,0.01,-0.53536,0.00017,23.46417]
[1776924428054,40.74,78234.8,0.01,-0.53772,0.00017,23.44706]
[1776924428948,40.74,78221.77,0.01,-0.53987,0.00017,23.43079]
[1776924429636,40.74,78221.77,0.01,-0.53987,0.00017,23.43078]
[1776924430797,40.74,78214.18,0.01,-0.54113,0.00017,23.42099]
[1776924437083,40.74,78215.1,0.01,-0.54098,0.00017,23.42216]
[1776924442730,40.73,78214.98,0.01,-0.541,0.00017,23.42198]
[1776924443243,40.73,78214.98,0.01,-0.541,0.00017,23.42198]
[1776924443309,40.73,78214.98,0.01,-0.541,0.00017,23.42198]
[1776924443310,40.73,78214.98,0.01,-0.541,0.00017,23.42198]
[1776924443365,40.73,78214.98,0.01,-0.541,0.00017,23.42198]
[1776924443736,40.73,78215.42,0.01,-0.54093,0.00017,23.42255]
[1776924449079,40.73,78216.31,0.01,-0.54079,0.00017,23.42369]
[1776924454814,40.73,78211.61,0.01,-0.54158,0.00017,23.41355]
[1776924459850,40.73,78210.3,0.01,-0.54179,0.00017,23.41181]
[1776924464883,40.73,78212.83,0.01,-0.54138,0.00017,23.41513]
[1776924469920,40.72,78212.08,0.01,-0.54151,0.00017,23.41413]
[1776924474955,40.72,78212.54,0.01,-0.54143,0.00017,23.41472]
[1776924479990,40.72,78208.59,0.01,-0.54209,0.00017,23.40948]
[1776924480538,40.72,78208.59,0.01,-0.54209,0.00017,23.40948]
[1776924482006,40.72,78189.69,0.01,-0.54521,0.00017,23.38364]
[1776924483071,40.72,78198.69,0.01,-0.54372,0.00017,23.39613]
[1776924483884,40.72,78198.69,0.01,-0.54372,0.00017,23.39613]
[1776924486049,40.72,78204.17,0.01,-0.54282,0.00017,23.40357]
[1776924488047,40.72,78212.36,0.01,-0.54146,0.00017,23.41447]
[1776924490061,40.72,78214.13,0.01,-0.54117,0.00017,23.41678]
[1776924492074,40.72,78223.63,0.01,-0.53961,0.00017,23.42901]
[1776924494088,40.72,78224.89,0.01,-0.5394,0.00017,23.43059]
[1776924499123,40.71,78230.19,0.01,-0.53853,0.00017,23.43721]
[1776924502144,40.71,78225.26,0.01,-0.53934,0.00017,23.43103]
[1776924503730,40.71,78225.9,0.01,-0.53924,0.00017,23.43184]
[1776924503767,40.71,78225.9,0.01,-0.53924,0.00017,23.43184]
[1776924510203,40.71,78220.12,0.01,-0.5402,0.00017,23.42447]
[1776924515235,40.71,78220.5,0.01,-0.54015,0.00017,23.42097]
[1776924517249,40.71,78227.87,0.01,-0.53893,0.00017,23.4303]
[1776924522325,40.71,78225.52,0.01,-0.53932,0.00017,23.42734]
[1776924527721,40.7,78233.55,0.01,-0.53799,0.00017,23.43733]
[1776924533395,40.7,78237.5,0.01,-0.53734,0.00017,23.44216]
[1776924535342,40.7,78237.29,0.01,-0.53737,0.00017,23.44191]
[1776924537791,40.7,78244.85,0.01,-0.53612,0.00017,23.45098]
[1776924543553,40.71,78245.75,0.01,-0.53597,0.00017,23.4521]
[1776924546132,40.72,78244.68,0.01,-0.53614,0.00017,23.45085]
[1776924546203,40.72,78244.68,0.01,-0.53614,0.00017,23.45085]
[1776924546676,40.72,78253.31,0.01,-0.53471,0.00017,23.46095]
[1776924549113,40.72,78255.45,0.01,-0.53435,0.00017,23.46341]
[1776924549262,40.72,78255.45,0.01,-0.53435,0.00017,23.46341]
[1776924549210,40.72,78256.29,0.01,-0.53421,0.00017,23.46438]
[1776924549333,40.72,78256.29,0.01,-0.53421,0.00017,23.46438]
[1776924551849,40.72,78256.02,0.01,-0.53425,0.00017,23.46408]
[1776924551909,40.72,78256.02,0.01,-0.53425,0.00017,23.46408]
[1776924552542,40.73,78258.92,0.01,-0.53377,0.00017,23.46737]
[1776924552593,40.73,78258.92,0.01,-0.53377,0.00017,23.46737]
[1776924552752,40.73,78269.3,0.01,-0.53205,0.00017,23.47886]
[1776924554543,40.73,78269.34,0.01,-0.53205,0.00017,23.47892]
[1776924559788,40.73,78270.0,0.01,-0.53194,0.00017,23.47962]
[1776924559818,40.73,78281.77,0.01,-0.52999,0.00017,23.49208]
[1776924563984,40.72,78283.25,0.01,-0.52975,0.00017,23.49359]
[1776924564795,40.72,78283.25,0.01,-0.52975,0.00017,23.49359]
[1776924564872,40.72,78283.25,0.01,-0.52975,0.00017,23.49359]
[1776924566627,40.72,78277.78,0.01,-0.53066,0.00017,23.48789]
[1776924571664,40.73,78274.52,0.01,-0.5312,0.00017,23.48051]
[1776924576698,40.73,78273.14,0.01,-0.53142,0.00017,23.47906]
[1776924579720,40.73,78262.07,0.01,-0.53325,0.00017,23.46698]
[1776924580844,40.73,78262.07,0.01,-0.53325,0.00017,23.46698]
[1776924581278,40.73,78262.07,0.01,-0.53325,0.00017,23.46698]
[1776924580945,40.73,78259.21,0.01,-0.53372,0.00017,23.46379]
[1776924585960,40.74,78256.93,0.01,-0.53409,0.00017,23.46124]
[1776924591719,40.75,78253.26,0.01,-0.53469,0.00017,23.45709]
[1776924591921,40.75,78253.26,0.01,-0.53469,0.00017,23.45709]
[1776924591950,40.75,78253.26,0.01,-0.53469,0.00017,23.45709]
[1776924591963,40.75,78246.25,0.01,-0.53585,0.00017,23.44895]
[1776924593199,40.75,78246.25,0.01,-0.53585,0.00017,23.44895]
[1776924593263,40.75,78246.25,0.01,-0.53585,0.00017,23.44895]
[1776924593365,40.75,78235.62,0.01,-0.53761,0.00017,23.43621]
[1776924594032,40.75,78235.62,0.01,-0.53761,0.00017,23.43621]
[1776924594086,40.75,78235.62,0.01,-0.53761,0.00017,23.43621]
[1776924594466,40.75,78235.62,0.01,-0.53761,0.00017,23.43621]
[1776924594524,40.75,78235.62,0.01,-0.53761,0.00017,23.43621]
[1776924594825,40.75,78235.62,0.01,-0.53761,0.00017,23.4362]
[1776924599859,40.75,78237.44,0.01,-0.53731,0.00017,23.43841]
[1776924603904,40.75,78244.98,0.01,-0.53606,0.00017,23.44744]
[1776924605548,40.75,78246.6,0.01,-0.53579,0.00017,23.44936]
[1776924605904,40.75,78245.87,0.01,-0.53591,0.00017,23.4485]
[1776924608283,40.75,78253.76,0.01,-0.53461,0.00017,23.45768]
[1776924611946,40.75,78249.28,0.01,-0.53534,0.00017,23.45252]
[1776924612840,40.75,78249.28,0.01,-0.53534,0.00017,23.45252]
[1776924612922,40.75,78249.28,0.01,-0.53534,0.00017,23.45252]
[1776924613192,40.75,78249.28,0.01,-0.53534,0.00017,23.45252]
[1776924613202,40.75,78251.66,0.01,-0.53495,0.00017,23.45528]
[1776924613767,40.75,78251.66,0.01,-0.53495,0.00017,23.45528]
[1776924613975,40.75,78262.69,0.01,-0.53313,0.00017,23.46779]
[1776924615888,40.75,78262.69,0.01,-0.53313,0.00017,23.46779]
[1776924616180,40.75,78262.69,0.01,-0.53313,0.00017,23.46779]
[1776924616214,40.75,78262.69,0.01,-0.53313,0.00017,23.46779]
[1776924616281,40.75,78270.35,0.01,-0.53186,0.00017,23.47618]
[1776924617012,40.75,78270.35,0.01,-0.53186,0.00017,23.47618]
[1776924617033,40.75,78270.35,0.01,-0.53186,0.00017,23.47618]
[1776924617049,40.75,78270.35,0.01,-0.53186,0.00017,23.47618]
[1776924617148,40.76,78270.13,0.01,-0.53189,0.00017,23.47595]
[1776924621361,40.76,78269.27,0.01,-0.53203,0.00017,23.47505]
[1776924622384,40.76,78263.57,0.01,-0.53297,0.00017,23.46882]
[1776924623093,40.76,78256.03,0.01,-0.53421,0.00017,23.46036]
[1776924624295,40.76,78256.03,0.01,-0.53421,0.00017,23.46036]
[1776924624379,40.77,78253.62,0.01,-0.53461,0.00017,23.45762]
[1776924625533,40.77,78253.62,0.01,-0.53461,0.00017,23.45763]
[1776924625595,40.77,78253.62,0.01,-0.53461,0.00017,23.45763]
[1776924626102,40.77,78253.62,0.01,-0.53461,0.00017,23.45763]
[1776924628334,40.77,78253.95,0.01,-0.53455,0.00017,23.45802]
[1776924628374,40.77,78253.95,0.01,-0.53455,0.00017,23.45802]
[1776924631123,40.78,78258.68,0.01,-0.53377,0.00017,23.45946]
[1776924636123,40.78,78256.98,0.01,-0.53405,0.00017,23.45758]
[1776924641159,40.79,78254.4,0.01,-0.53446,0.00017,23.45468]
[1776924646193,40.79,78252.02,0.01,-0.53485,0.00017,23.45199]
[1776924651228,40.8,78250.4,0.01,-0.53511,0.00017,23.45014]
[1776924656265,40.8,78250.63,0.01,-0.53507,0.00017,23.45044]
[1776924661299,40.81,78251.61,0.01,-0.5349,0.00017,23.45161]
[1776924666334,40.82,78252.1,0.01,-0.53481,0.00017,23.45221]
[1776924669271,40.82,78253.04,0.01,-0.53465,0.00016,23.4533]
[1776924669320,40.82,78253.04,0.01,-0.53465,0.00016,23.4533]
[1776924669355,40.82,78257.62,0.01,-0.5339,0.00017,23.45851]
[1776924671369,40.82,78268.9,0.01,-0.53203,0.00017,23.471]
[1776924672725,40.82,78265.79,0.01,-0.53255,0.00017,23.46762]
[1776924672784,40.82,78265.79,0.01,-0.53255,0.00017,23.46762]
[1776924673390,40.82,78260.99,0.01,-0.53334,0.00017,23.46232]
[1776924676246,40.83,78257.81,0.01,-0.53386,0.00016,23.45877]
[1776924678418,40.83,78248.86,0.01,-0.53533,0.00016,23.44854]
[1776924683453,40.84,78251.95,0.01,-0.53481,0.00016,23.45216]
[1776924686051,40.84,78252.17,0.01,-0.53477,0.00016,23.45243]
[1776924686091,40.84,78252.17,0.01,-0.53477,0.00016,23.45243]
[1776924686122,40.84,78252.17,0.01,-0.53477,0.00016,23.45243]
[1776924686149,40.84,78252.17,0.01,-0.53477,0.00016,23.45243]
[1776924686179,40.84,78252.17,0.01,-0.53477,0.00016,23.45243]
[1776924686208,40.84,78252.17,0.01,-0.53477,0.00016,23.45243]
[1776924691510,40.85,78248.69,0.01,-0.53535,0.00016,23.44448]
[1776924694038,40.85,78249.05,0.01,-0.53529,0.00016,23.44489]
[1776924694111,40.85,78249.05,0.01,-0.53529,0.00016,23.44489]
[1776924694133,40.85,78247.73,0.01,-0.53551,0.00016,23.44336]
[1776924695537,40.85,78238.04,0.01,-0.5371,0.00016,23.43186]
[1776924699163,40.84,78237.0,0.01,-0.53728,0.00016,23.4306]
[1776924699225,40.84,78237.0,0.01,-0.53728,0.00016,23.4306]
[1776924699436,40.84,78235.2,0.01,-0.53757,0.00016,23.42842]
[1776924705136,40.84,78233.89,0.01,-0.53779,0.00016,23.42681]
[1776924709006,40.84,78242.76,0.01,-0.53633,0.00016,23.43747]
[1776924710458,40.84,78240.34,0.01,-0.53673,0.00016,23.43459]
[1776924715236,40.84,78239.86,0.01,-0.53681,0.00016,23.43402]
[1776924715393,40.84,78235.45,0.01,-0.53754,0.00016,23.42868]
[1776924716688,40.84,78257.33,0.01,-0.53393,0.00016,23.45433]
[1776924717695,40.84,78256.05,0.01,-0.53414,0.00016,23.45289]
[1776924719076,40.84,78248.95,0.01,-0.53531,0.00016,23.44474]
[1776924722729,40.84,78242.03,0.01,-0.53645,0.00016,23.43661]
[1776924727764,40.84,78241.39,0.01,-0.53656,0.00016,23.43582]
[1776924732799,40.83,78240.82,0.01,-0.53666,0.00016,23.43511]
[1776924737835,40.83,78236.94,0.01,-0.53731,0.00016,23.43042]
[1776924744883,40.82,78237.39,0.01,-0.53724,0.00016,23.43094]
[1776924746518,40.82,78237.39,0.01,-0.53724,0.00016,23.43094]
[1776924746581,40.82,78237.67,0.01,-0.53719,0.00016,23.43127]
[1776924753484,40.82,78241.9,0.01,-0.5365,0.00016,23.43633]
[1776924759357,40.82,78240.15,0.01,-0.5368,0.00017,23.43025]
[1776924763011,40.82,78235.2,0.01,-0.53761,0.00016,23.42428]
[1776924766035,40.82,78228.74,0.01,-0.53868,0.00016,23.41632]
[1776924771070,40.82,78225.85,0.01,-0.53916,0.00016,23.41269]
[1776924771969,40.82,78225.85,0.01,-0.53916,0.00016,23.41269]
[1776924775699,40.81,78223.49,0.01,-0.53955,0.00016,23.40969]
[1776924781140,40.81,78223.32,0.01,-0.53959,0.00016,23.40945]
[1776924787929,40.81,78223.55,0.01,-0.53955,0.00016,23.40972]
[1776924793226,40.8,78217.51,0.01,-0.54055,0.00016,23.40196]
[1776924798260,40.8,78215.41,0.01,-0.5409,0.00016,23.39923]
[1776924802288,40.8,78208.61,0.01,-0.54203,0.00016,23.3903]
[1776924806942,40.8,78207.67,0.01,-0.54218,0.00016,23.38905]
[1776924807000,40.8,78207.67,0.01,-0.54218,0.00016,23.38905]
[1776924812105,40.8,78206.05,0.01,-0.54246,0.00016,23.38291]
[1776924812358,40.8,78205.02,0.01,-0.54263,0.00016,23.38153]
[1776924813366,40.8,78199.27,0.01,-0.54358,0.00016,23.37376]
[1776924817393,40.8,78204.77,0.01,-0.54267,0.00016,23.3812]
[1776924822428,40.8,78203.88,0.01,-0.54282,0.00016,23.38]
[1776924825449,40.8,78198.25,0.01,-0.54375,0.00016,23.37237]
[1776924830484,40.8,78194.74,0.01,-0.54432,0.00016,23.36755]
[1776924835520,40.8,78196.63,0.01,-0.54401,0.00016,23.37016]
[1776924840555,40.8,78198.27,0.01,-0.54374,0.00016,23.37241]
[1776924845591,40.8,78198.04,0.01,-0.54378,0.00016,23.3721]
[1776924850627,40.8,78200.01,0.01,-0.54345,0.00016,23.37479]
[1776924855660,40.8,78198.29,0.01,-0.54374,0.00016,23.37244]
[1776924858683,40.8,78193.8,0.01,-0.54448,0.00016,23.36627]
[1776924863716,40.8,78191.37,0.01,-0.54488,0.00016,23.3629]
[1776924868751,40.8,78189.11,0.01,-0.54525,0.00016,23.35976]
[1776924870132,40.8,78184.25,0.01,-0.54605,0.00016,23.35291]
[1776924875801,40.81,78186.3,0.01,-0.54571,0.00016,23.35188]
[1776924881171,40.81,78190.01,0.01,-0.5451,0.00016,23.35712]
[1776924882850,40.81,78197.78,0.01,-0.54381,0.00016,23.36789]
[1776924887885,40.81,78196.02,0.01,-0.5441,0.00016,23.3655]
[1776924892921,40.82,78194.75,0.01,-0.5443,0.00016,23.3638]
[1776924897956,40.82,78195.12,0.01,-0.54423,0.00016,23.36435]
[1776924902990,40.82,78198.7,0.01,-0.54364,0.00016,23.36925]
[1776924908026,40.82,78195.24,0.01,-0.54421,0.00016,23.36451]
[1776924913064,40.82,78191.87,0.01,-0.54477,0.00016,23.35985]
[1776924917089,40.82,78187.42,0.01,-0.5455,0.00016,23.35363]
[1776924922124,40.83,78188.5,0.01,-0.54532,0.00016,23.35516]
[1776924927160,40.83,78189.47,0.01,-0.54516,0.00016,23.35654]
[1776924930557,40.83,78205.69,0.01,-0.54248,0.00016,23.37874]
[1776924931256,40.83,78205.69,0.01,-0.54248,0.00016,23.37874]
[1776924931764,40.83,78207.12,0.01,-0.54226,0.00016,23.37667]
[1776924933202,40.83,78214.51,0.01,-0.54104,0.00016,23.38639]
[1776924935217,40.83,78218.67,0.01,-0.54035,0.00016,23.39175]
[1776924937231,40.83,78224.14,0.01,-0.53945,0.00016,23.39871]
[1776924938475,40.83,78228.6,0.01,-0.53872,0.00017,23.40429]
[1776924940132,40.83,78228.6,0.01,-0.53872,0.00017,23.40429]
[1776924940159,40.83,78228.6,0.01,-0.53872,0.00017,23.40429]
[1776924940656,40.83,78228.6,0.01,-0.53872,0.00017,23.40429]
[1776924942265,40.82,78238.9,0.01,-0.53702,0.00017,23.41689]
[1776924943272,40.83,78241.47,0.01,-0.53659,0.00017,23.41998]
[1776924944895,40.83,78243.45,0.01,-0.53627,0.00017,23.42234]
[1776924944979,40.83,78243.45,0.01,-0.53627,0.00017,23.42234]
[1776924945066,40.83,78243.45,0.01,-0.53627,0.00017,23.42234]
[1776924945371,40.83,78249.17,0.01,-0.53532,0.00017,23.42906]
[1776924948308,40.83,78254.17,0.01,-0.53449,0.00017,23.43485]
[1776924952335,40.84,78242.51,0.01,-0.53641,0.00017,23.42128]
[1776924954349,40.84,78242.05,0.01,-0.53648,0.00017,23.42075]
[1776924959386,40.84,78246.01,0.01,-0.53583,0.00017,23.42546]
[1776924964420,40.85,78249.05,0.01,-0.53532,0.00017,23.42903]
[1776924969456,40.85,78248.39,0.01,-0.53543,0.00016,23.42828]
[1776924971470,40.85,78255.06,0.01,-0.53432,0.00017,23.43597]
[1776924976505,40.85,78258.23,0.01,-0.5338,0.00017,23.43957]
[1776924981540,40.86,78259.86,0.01,-0.53352,0.00017,23.44142]
[1776924982114,40.86,78259.86,0.01,-0.53352,0.00017,23.44142]
[1776924982122,40.86,78259.86,0.01,-0.53352,0.00017,23.44142]
[1776924983130,40.86,78257.53,0.01,-0.53391,0.00016,23.4388]
[1776924983219,40.86,78257.53,0.01,-0.53391,0.00016,23.4388]
[1776924983554,40.86,78257.7,0.01,-0.53388,0.00016,23.439]
[1776924984127,40.86,78257.7,0.01,-0.53388,0.00016,23.439]
[1776924984197,40.86,78257.7,0.01,-0.53388,0.00016,23.439]
[1776924984560,40.86,78250.23,0.01,-0.53511,0.00016,23.43047]
[1776924987581,40.86,78248.12,0.01,-0.53546,0.00016,23.42804]
[1776924992616,40.86,78254.16,0.01,-0.53446,0.00016,23.43106]
[1776924997438,40.87,78253.45,0.01,-0.53458,0.00016,23.43026]
[1776924997744,40.87,78253.45,0.01,-0.53458,0.00016,23.43026]
[1776924997651,40.87,78253.46,0.01,-0.53458,0.00016,23.43027]
[1776925002687,40.87,78253.88,0.01,-0.5345,0.00016,23.43077]
[1776925007728,40.87,78253.84,0.01,-0.53451,0.00016,23.43074]
[1776925012764,40.88,78249.1,0.01,-0.53528,0.00016,23.42531]
[1776925017796,40.88,78250.2,0.01,-0.5351,0.00016,23.42661]
[1776925022833,40.88,78250.28,0.01,-0.53508,0.00016,23.42672]
[1776925023232,40.88,78250.28,0.01,-0.53508,0.00016,23.42672]
[1776925023314,40.88,78250.28,0.01,-0.53508,0.00016,23.42672]
[1776925023839,40.89,78249.59,0.01,-0.53519,0.00016,23.42593]
[1776925024847,40.89,78237.93,0.01,-0.53711,0.00016,23.41216]
[1776925030124,40.89,78236.09,0.01,-0.53742,0.00016,23.40995]
[1776925031261,40.89,78241.85,0.01,-0.53647,0.00016,23.41686]
[1776925032904,40.89,78255.47,0.01,-0.53422,0.00016,23.4327]
[1776925034917,40.89,78248.61,0.01,-0.53535,0.00016,23.42484]
[1776925038719,40.89,78252.23,0.01,-0.53475,0.00016,23.42902]
[1776925038797,40.89,78252.23,0.01,-0.53475,0.00016,23.42902]
[1776925038820,40.9,78256.26,0.01,-0.53408,0.00016,23.43362]
[1776925043980,40.9,78255.55,0.01,-0.53419,0.00016,23.43286]
[1776925047465,40.9,78249.04,0.01,-0.53526,0.00016,23.4254]
[1776925051517,40.91,78254.33,0.01,-0.53439,0.00016,23.42753]
[1776925057781,40.91,78253.73,0.01,-0.53449,0.00016,23.42687]
[1776925062943,40.91,78254.53,0.01,-0.53435,0.00016,23.42779]
[1776925063091,40.91,78254.53,0.01,-0.53435,0.00016,23.42779]
[1776925063148,40.91,78254.53,0.01,-0.53435,0.00016,23.42779]
[1776925063230,40.91,78254.53,0.01,-0.53435,0.00016,23.42779]
[1776925063298,40.91,78254.53,0.01,-0.53435,0.00016,23.42779]
[1776925063673,40.91,78259.78,0.01,-0.53349,0.00016,23.43371]
[1776925066134,40.92,78259.72,0.01,-0.53349,0.00016,23.43366]
[1776925069154,40.92,78252.43,0.01,-0.53469,0.00016,23.42544]
[1776925074205,40.93,78251.41,0.01,-0.53485,0.00016,23.4243]
[1776925079464,40.93,78256.81,0.01,-0.53396,0.00016,23.43048]
[1776925079492,40.93,78251.06,0.01,-0.5349,0.00016,23.42394]
[1776925083289,40.94,78242.72,0.01,-0.53627,0.00016,23.41424]
[1776925088548,40.94,78241.75,0.01,-0.53643,0.00016,23.41309]
[1776925094367,40.94,78244.57,0.01,-0.53597,0.00016,23.41642]
[1776925099402,40.94,78244.54,0.01,-0.53596,0.00016,23.41643]
[1776925104437,40.95,78243.97,0.01,-0.53605,0.00016,23.41581]
[1776925109474,40.96,78242.98,0.01,-0.5362,0.00016,23.4147]
[1776925113244,40.96,78241.58,0.01,-0.53644,0.00016,23.40909]
[1776925113280,40.96,78241.58,0.01,-0.53644,0.00016,23.40909]
[1776925113500,40.96,78241.98,0.01,-0.53637,0.00016,23.40957]
[1776925118535,40.97,78243.1,0.01,-0.53618,0.00016,23.41091]
[1776925123570,40.97,78246.05,0.01,-0.53569,0.00016,23.41439]
[1776925128605,40.97,78245.8,0.01,-0.53573,0.00016,23.41412]
[1776925133641,40.98,78247.77,0.01,-0.5354,0.00016,23.41643]
[1776925134584,40.98,78247.77,0.01,-0.5354,0.00016,23.41643]
[1776925134722,40.98,78247.77,0.01,-0.5354,0.00016,23.41643]
[1776925134759,40.98,78247.77,0.01,-0.5354,0.00016,23.41643]
[1776925134780,40.98,78247.77,0.01,-0.5354,0.00016,23.41643]
[1776925135130,40.98,78247.99,0.01,-0.53537,0.00016,23.41669]
[1776925135184,40.98,78247.99,0.01,-0.53537,0.00016,23.41669]
[1776925135204,40.98,78247.99,0.01,-0.53537,0.00016,23.41669]
[1776925135252,40.98,78247.99,0.01,-0.53537,0.00016,23.41669]
[1776925135606,40.98,78247.99,0.01,-0.53537,0.00016,23.41669]
[1776925135626,40.98,78247.99,0.01,-0.53537,0.00016,23.41669]
[1776925143711,40.98,78247.16,0.01,-0.5355,0.00016,23.41575]
[1776925148746,40.98,78247.18,0.01,-0.53549,0.00016,23.41578]
[1776925153782,40.98,78246.97,0.01,-0.53553,0.00016,23.41553]
[1776925158817,40.98,78247.03,0.01,-0.53552,0.00016,23.4156]
[1776925163852,40.98,78251.1,0.01,-0.53485,0.00016,23.42032]
[1776925168887,40.99,78249.23,0.01,-0.53515,0.00016,23.4182]
[1776925169158,40.99,78249.23,0.01,-0.53515,0.00016,23.4182]
[1776925169426,40.99,78249.23,0.01,-0.53515,0.00016,23.4182]
[1776925169895,40.99,78249.61,0.01,-0.53508,0.00016,23.41865]
[1776925170465,40.99,78249.61,0.01,-0.53508,0.00016,23.41865]
[1776925170526,40.99,78249.61,0.01,-0.53508,0.00016,23.41865]
[1776925176398,40.99,78248.52,0.01,-0.53527,0.00016,23.41344]
[1776925182985,41.0,78254.41,0.01,-0.53429,0.00016,23.42023]
[1776925188020,41.01,78253.79,0.01,-0.53438,0.00016,23.41957]
[1776925188291,41.01,78253.79,0.01,-0.53438,0.00016,23.41957]
[1776925195010,41.01,78252.7,0.01,-0.53456,0.00016,23.41836]
[1776925195908,41.02,78251.95,0.01,-0.53468,0.00016,23.41752]
[1776925195980,41.02,78251.95,0.01,-0.53468,0.00016,23.41752]
[1776925196046,41.02,78253.46,0.01,-0.53443,0.00016,23.41925]
[1776925196668,41.02,78253.46,0.01,-0.53443,0.00016,23.41925]
[1776925196979,41.02,78253.46,0.01,-0.53443,0.00016,23.41925]
[1776925196722,41.02,78232.55,0.01,-0.53786,0.00016,23.39463]
[1776925197172,41.02,78232.55,0.01,-0.53786,0.00016,23.39463]
[1776925197677,41.02,78232.55,0.01,-0.53786,0.00016,23.39463]
[1776925197742,41.02,78232.55,0.01,-0.53786,0.00016,23.39463]
[1776925197811,41.02,78232.55,0.01,-0.53786,0.00016,23.39463]
[1776925197856,41.02,78192.76,0.01,-0.5444,0.00016,23.34299]
[1776925198951,41.02,78192.76,0.01,-0.5444,0.00016,23.34299]
[1776925199017,41.02,78192.76,0.01,-0.5444,0.00016,23.34299]
[1776925198978,41.02,78185.16,0.01,-0.54564,0.00016,23.33242]
[1776925200157,41.02,78184.57,0.01,-0.54574,0.00016,23.33159]
[1776925200297,41.02,78184.57,0.01,-0.54574,0.00016,23.33159]
[1776925200324,41.02,78184.57,0.01,-0.54574,0.00016,23.33159]
[1776925200823,41.02,78184.57,0.01,-0.54574,0.00016,23.33159]
[1776925200871,41.02,78185.1,0.01,-0.54565,0.00016,23.33235]
[1776925202815,41.02,78170.42,0.01,-0.54806,0.00016,23.31129]
[1776925203195,41.02,78177.07,0.01,-0.54697,0.00016,23.32095]
[1776925204943,41.03,78185.12,0.01,-0.54565,0.00016,23.33241]
[1776925205890,41.03,78185.12,0.01,-0.54565,0.00016,23.33241]
[1776925205960,41.03,78200.89,0.01,-0.54306,0.00016,23.3541]
[1776925206388,41.03,78200.89,0.01,-0.54306,0.00016,23.3541]
[1776925206505,41.03,78200.89,0.01,-0.54306,0.00016,23.3541]
[1776925206715,41.03,78200.89,0.01,-0.54306,0.00016,23.3541]
[1776925207034,41.03,78216.1,0.01,-0.54056,0.00016,23.37409]
[1776925207226,41.03,78216.1,0.01,-0.54056,0.00016,23.37409]
[1776925207378,41.03,78229.02,0.01,-0.53843,0.00016,23.39035]
[1776925209048,41.03,78228.71,0.01,-0.53849,0.00016,23.38996]
[1776925209941,41.03,78228.71,0.01,-0.53849,0.00016,23.38996]
[1776925210034,41.02,78230.33,0.01,-0.53822,0.00016,23.39194]
[1776925210150,41.02,78230.33,0.01,-0.53822,0.00016,23.39194]
[1776925212714,41.02,78221.51,0.01,-0.53967,0.00016,23.38095]
[1776925214498,41.02,78219.55,0.01,-0.53999,0.00016,23.37848]
[1776925214525,41.02,78209.83,0.01,-0.54159,0.00016,23.36593]
[1776925216222,41.02,78209.51,0.01,-0.54165,0.00016,23.3655]
[1776925221259,41.02,78209.96,0.01,-0.54158,0.00016,23.36605]
[1776925226295,41.01,78208.03,0.01,-0.5419,0.00016,23.36347]
[1776925231437,41.01,78207.13,0.01,-0.54206,0.00016,23.36224]
[1776925231523,41.01,78207.13,0.01,-0.54206,0.00016,23.36224]
[1776925231537,41.0,78213.92,0.01,-0.54095,0.00016,23.36713]
[1776925237371,41.0,78212.81,0.01,-0.54114,0.00016,23.36566]
[1776925242740,41.0,78211.25,0.01,-0.5414,0.00016,23.3636]
[1776925248448,40.99,78203.67,0.01,-0.54265,0.00016,23.35357]
[1776925253482,40.99,78200.73,0.01,-0.54314,0.00016,23.34961]
[1776925258516,40.99,78200.38,0.01,-0.5432,0.00016,23.34912]
[1776925263554,40.99,78198.35,0.01,-0.54353,0.00016,23.34637]
[1776925268595,40.99,78197.07,0.01,-0.54374,0.00016,23.34462]
[1776925273624,40.99,78195.88,0.01,-0.54394,0.00016,23.34299]
[1776925278672,40.99,78195.86,0.01,-0.54395,0.00016,23.34295]
[1776925283696,40.99,78197.41,0.01,-0.54369,0.00016,23.34506]
[1776925288728,40.98,78195.03,0.01,-0.54408,0.00016,23.3418]
[1776925291687,40.98,78194.73,0.01,-0.54413,0.00016,23.34139]
[1776925291751,40.98,78194.73,0.01,-0.54413,0.00016,23.34139]
[1776925298799,40.98,78194.7,0.01,-0.54415,0.00016,23.33736]
[1776925300403,40.98,78194.69,0.01,-0.54415,0.00016,23.33735]
[1776925301820,40.98,78187.68,0.01,-0.5453,0.00016,23.32764]
[1776925305356,40.99,78186.31,0.01,-0.54553,0.00016,23.32574]
[1776925306857,40.99,78180.19,0.01,-0.54653,0.00016,23.31708]
[1776925308715,40.99,78180.46,0.01,-0.54648,0.00016,23.31747]
[1776925308972,40.99,78186.02,0.01,-0.54557,0.00016,23.32535]
[1776925314910,40.99,78194.77,0.01,-0.54413,0.00016,23.33752]
[1776925315919,40.99,78192.8,0.01,-0.54445,0.00016,23.33482]
[1776925320796,40.99,78195.5,0.01,-0.544,0.00016,23.33856]
[1776925320953,41.0,78196.7,0.01,-0.5438,0.00016,23.34021]
[1776925322006,41.0,78211.58,0.01,-0.54136,0.00016,23.36005]
[1776925323986,41.0,78213.03,0.01,-0.54112,0.00016,23.36193]
[1776925326053,40.99,78216.54,0.01,-0.54054,0.00016,23.36645]
[1776925328622,40.99,78221.59,0.01,-0.53972,0.00016,23.37287]
[1776925330019,40.99,78241.17,0.01,-0.5365,0.00016,23.39687]
[1776925331028,40.99,78243.6,0.01,-0.53609,0.00016,23.39975]
[1776925331482,40.99,78243.6,0.01,-0.53609,0.00016,23.39975]
[1776925335074,41.0,78235.1,0.01,-0.53749,0.00016,23.38962]
[1776925336062,40.99,78233.66,0.01,-0.53773,0.00016,23.38786]
[1776925339932,40.99,78233.7,0.01,-0.53772,0.00016,23.38789]
[1776925343110,40.99,78242.26,0.01,-0.53632,0.00016,23.39813]
[1776925344277,40.99,78240.05,0.01,-0.53668,0.00016,23.39552]
[1776925344373,40.99,78240.05,0.01,-0.53668,0.00016,23.39552]
[1776925345125,40.99,78237.9,0.01,-0.53704,0.00016,23.39295]
[1776925347411,40.99,78235.6,0.01,-0.53742,0.00016,23.39017]
[1776925347438,40.99,78235.6,0.01,-0.53742,0.00016,23.39017]
[1776925347690,40.99,78235.6,0.01,-0.53742,0.00016,23.39017]
[1776925349152,40.99,78224.1,0.01,-0.53931,0.00016,23.37601]
[1776925350159,40.99,78223.1,0.01,-0.53947,0.00016,23.37474]
[1776925352077,40.99,78218.84,0.01,-0.54018,0.00016,23.36536]
[1776925352100,40.99,78218.84,0.01,-0.54018,0.00016,23.36536]
[1776925360230,40.98,78220.92,0.01,-0.53985,0.00016,23.36795]
[1776925366159,40.98,78221.12,0.01,-0.53982,0.00016,23.36818]
[1776925366637,40.97,78221.09,0.01,-0.53983,0.00016,23.36813]
[1776925366710,40.97,78226.17,0.01,-0.539,0.00016,23.37451]
[1776925368286,40.97,78233.0,0.01,-0.53787,0.00016,23.38293]
[1776925369292,40.97,78227.91,0.01,-0.53871,0.00016,23.37665]
[1776925374330,40.96,78226.45,0.01,-0.53896,0.00016,23.3748]
[1776925379363,40.96,78223.91,0.01,-0.53938,0.00016,23.37159]
[1776925384397,40.96,78225.61,0.01,-0.53911,0.00016,23.37369]
[1776925385843,40.96,78225.61,0.01,-0.53911,0.00016,23.37369]
[1776925386007,40.96,78225.61,0.01,-0.53911,0.00016,23.37369]
[1776925386640,40.95,78225.36,0.01,-0.53915,0.00016,23.37337]
[1776925386754,40.95,78225.36,0.01,-0.53915,0.00016,23.37337]
[1776925386790,40.95,78279.33,0.01,-0.53026,0.00016,23.43513]
[1776925387465,40.95,78279.33,0.01,-0.53026,0.00016,23.43513]
[1776925387697,40.95,78279.33,0.01,-0.53026,0.00016,23.43513]
[1776925387699,40.95,78304.83,0.01,-0.52605,0.00016,23.46026]
[1776925388873,40.95,78304.83,0.01,-0.52605,0.00016,23.46026]
[1776925388974,40.95,78302.94,0.01,-0.52637,0.00016,23.45849]
[1776925392463,40.95,78297.71,0.01,-0.52723,0.00016,23.4535]
[1776925394158,40.95,78297.71,0.01,-0.52723,0.00016,23.4535]
[1776925394259,40.95,78306.14,0.01,-0.52584,0.00016,23.46147]
[1776925394326,40.95,78306.14,0.01,-0.52584,0.00016,23.46147]
[1776925394690,40.95,78306.14,0.01,-0.52584,0.00016,23.46147]
[1776925394734,40.95,78306.14,0.01,-0.52584,0.00016,23.46147]
[1776925394807,40.95,78306.14,0.01,-0.52584,0.00016,23.46147]
[1776925394865,40.95,78313.28,0.01,-0.52466,0.00016,23.46801]
[1776925396491,40.95,78318.68,0.01,-0.52377,0.00016,23.47281]
[1776925401526,40.95,78314.78,0.01,-0.52442,0.00016,23.46935]
[1776925402789,40.95,78314.78,0.01,-0.52442,0.00016,23.46935]
[1776925402824,40.95,78314.78,0.01,-0.52442,0.00016,23.46935]
[1776925402869,40.95,78311.57,0.01,-0.52495,0.00016,23.46646]
[1776925403869,40.95,78303.42,0.01,-0.52629,0.00016,23.45892]
[1776925406111,40.95,78298.56,0.01,-0.52709,0.00016,23.4543]
[1776925408575,40.95,78303.1,0.01,-0.52635,0.00016,23.45861]
[1776925412937,40.95,78301.46,0.01,-0.52662,0.00016,23.45309]
[1776925413013,40.95,78301.46,0.01,-0.52662,0.00016,23.45309]
[1776925413167,40.95,78301.46,0.01,-0.52662,0.00016,23.45309]
[1776925413210,40.95,78301.46,0.01,-0.52662,0.00016,23.45309]
[1776925413237,40.95,78301.46,0.01,-0.52662,0.00016,23.45309]
[1776925413250,40.94,78298.7,0.01,-0.52708,0.00016,23.45045]
[1776925413939,40.94,78290.07,0.01,-0.52851,0.00016,23.44202]
[1776925416595,40.94,78290.21,0.01,-0.52848,0.00016,23.44216]
[1776925416644,40.94,78285.28,0.01,-0.5293,0.00016,23.43721]
[1776925417632,40.94,78285.28,0.01,-0.5293,0.00016,23.43721]
[1776925417681,40.94,78285.28,0.01,-0.5293,0.00016,23.43721]
[1776925417820,40.94,78315.94,0.01,-0.52424,0.00017,23.4664]
[1776925420799,40.94,78315.52,0.01,-0.52431,0.00017,23.46603]
[1776925420836,40.94,78315.52,0.01,-0.52431,0.00017,23.46603]
[1776925420900,40.94,78314.83,0.01,-0.52442,0.00017,23.46541]
[1776925425829,40.94,78311.23,0.01,-0.52501,0.00017,23.46216]
[1776925425850,40.94,78311.23,0.01,-0.52501,0.00017,23.46216]
[1776925425892,40.94,78309.7,0.01,-0.52527,0.00017,23.46077]
[1776925430002,40.94,78308.44,0.01,-0.52548,0.00017,23.45961]
[1776925430128,40.94,78308.44,0.01,-0.52548,0.00017,23.45961]
[1776925430177,40.94,78308.16,0.01,-0.52552,0.00017,23.45935]
[1776925430377,40.94,78308.16,0.01,-0.52552,0.00017,23.45935]
[1776925430975,40.94,78321.5,0.01,-0.52332,0.00017,23.47129]
[1776925431903,40.94,78321.5,0.01,-0.52332,0.00017,23.47129]
[1776925432753,40.94,78320.84,0.01,-0.52343,0.00017,23.47071]
[1776925433966,40.94,78320.84,0.01,-0.52343,0.00017,23.47071]
[1776925434029,40.94,78320.84,0.01,-0.52343,0.00017,23.47071]
[1776925434042,40.94,78321.21,0.01,-0.52337,0.00017,23.47103]
[1776925435772,40.94,78320.27,0.01,-0.52353,0.00017,23.47021]
[1776925435822,40.94,78320.27,0.01,-0.52353,0.00017,23.47021]
[1776925435863,40.94,78320.27,0.01,-0.52353,0.00017,23.47021]
[1776925435893,40.94,78322.91,0.01,-0.52309,0.00017,23.4725]
[1776925437113,40.94,78322.91,0.01,-0.52309,0.00017,23.4725]
[1776925437149,40.94,78332.4,0.01,-0.52153,0.00017,23.48051]
[1776925437774,40.94,78332.4,0.01,-0.52153,0.00017,23.48051]
[1776925437805,40.94,78332.4,0.01,-0.52153,0.00017,23.48051]
[1776925438139,40.94,78332.4,0.01,-0.52153,0.00017,23.48051]
[1776925438218,40.94,78332.4,0.01,-0.52153,0.00017,23.48051]
[1776925438240,40.94,78337.64,0.01,-0.52066,0.00017,23.48477]
[1776925438797,40.93,78337.64,0.01,-0.52066,0.00017,23.48477]
[1776925440812,40.93,78327.82,0.01,-0.52229,0.00017,23.47667]
[1776925441364,40.93,78327.82,0.01,-0.52229,0.00017,23.47667]
[1776925441374,40.93,78327.82,0.01,-0.52229,0.00017,23.47667]
[1776925441388,40.93,78327.82,0.01,-0.52229,0.00017,23.47667]
[1776925441416,40.93,78327.82,0.01,-0.52229,0.00017,23.47667]
[1776925441479,40.93,78327.82,0.01,-0.52229,0.00017,23.47667]
[1776925441503,40.93,78327.82,0.01,-0.52229,0.00017,23.47667]
[1776925441650,40.93,78327.82,0.01,-0.52229,0.00017,23.47667]
[1776925441674,40.93,78327.82,0.01,-0.52229,0.00017,23.47667]
[1776925441679,40.93,78327.82,0.01,-0.52229,0.00017,23.47667]
[1776925441944,40.93,78327.82,0.01,-0.52229,0.00017,23.47667]
[1776925441954,40.93,78327.82,0.01,-0.52229,0.00017,23.47667]
[1776925442114,40.93,78327.82,0.01,-0.52229,0.00017,23.47667]
[1776925442120,40.93,78327.82,0.01,-0.52229,0.00017,23.47667]
[1776925442140,40.93,78327.82,0.01,-0.52229,0.00017,23.47667]
[1776925442204,40.93,78327.82,0.01,-0.52229,0.00017,23.47667]
[1776925442241,40.93,78329.68,0.01,-0.52198,0.00017,23.47823]
[1776925443661,40.93,78329.68,0.01,-0.52198,0.00017,23.47823]
[1776925444180,40.93,78337.85,0.01,-0.52063,0.00017,23.48493]
[1776925445289,40.93,78337.85,0.01,-0.52063,0.00017,23.48493]
[1776925446657,40.93,78334.76,0.01,-0.52114,0.00017,23.48243]
[1776925446876,40.93,78336.35,0.01,-0.52088,0.00017,23.48372]
[1776925447549,40.93,78336.35,0.01,-0.52088,0.00017,23.48372]
[1776925447616,40.93,78336.35,0.01,-0.52088,0.00017,23.48372]
[1776925452345,40.93,78337.36,0.01,-0.52071,0.00017,23.48454]
[1776925452410,40.93,78337.78,0.01,-0.52064,0.00017,23.48488]
[1776925452909,40.94,78329.06,0.01,-0.52208,0.00017,23.47773]
[1776925454921,40.94,78325.85,0.01,-0.52261,0.00017,23.47502]
[1776925459954,40.94,78323.26,0.01,-0.52303,0.00017,23.47281]
[1776925464852,40.94,78322.27,0.01,-0.52319,0.00017,23.47196]
[1776925466809,40.94,78320.45,0.01,-0.52349,0.00017,23.47038]
[1776925466855,40.94,78320.45,0.01,-0.52349,0.00017,23.47038]
[1776925467251,40.94,78309.97,0.01,-0.52522,0.00017,23.46102]
[1776925469021,40.94,78309.18,0.01,-0.52535,0.00017,23.46029]
[1776925474057,40.94,78310.75,0.01,-0.5251,0.00017,23.45775]
[1776925479089,40.94,78309.52,0.01,-0.52531,0.00017,23.45662]
[1776925480119,40.94,78309.52,0.01,-0.52531,0.00017,23.45662]
[1776925486138,40.93,78310.31,0.01,-0.52518,0.00017,23.45732]
[1776925491173,40.93,78310.19,0.01,-0.52521,0.00017,23.4572]
[1776925496208,40.92,78310.77,0.01,-0.52511,0.00017,23.45772]
[1776925501243,40.92,78308.84,0.01,-0.52543,0.00017,23.45594]
[1776925506278,40.92,78308.36,0.01,-0.52551,0.00017,23.4555]
[1776925511314,40.93,78308.27,0.01,-0.52553,0.00017,23.45543]
[1776925516349,40.93,78308.01,0.01,-0.52557,0.00017,23.45519]
[1776925521383,40.93,78307.85,0.01,-0.52559,0.00017,23.45505]
[1776925526423,40.93,78307.0,0.01,-0.52573,0.00017,23.45427]
[1776925531455,40.93,78305.59,0.01,-0.52597,0.00017,23.44899]
[1776925533943,40.93,78306.24,0.01,-0.52586,0.00017,23.4496]
[1776925534005,40.93,78306.24,0.01,-0.52586,0.00017,23.4496]
[1776925541524,40.93,78304.81,0.01,-0.5261,0.00017,23.44828]
[1776925546560,40.94,78305.16,0.01,-0.52604,0.00017,23.44861]
[1776925547566,40.94,78297.47,0.01,-0.52731,0.00017,23.4413]
[1776925548574,40.94,78292.17,0.01,-0.52818,0.00017,23.43613]
[1776925553608,40.93,78296.7,0.01,-0.52743,0.00017,23.44055]
[1776925558643,40.93,78294.5,0.01,-0.5278,0.00017,23.4384]
[1776925563679,40.93,78297.1,0.01,-0.52737,0.00017,23.44092]
[1776925566699,40.93,78289.23,0.01,-0.52867,0.00017,23.43318]
[1776925568713,40.93,78288.08,0.01,-0.52887,0.00017,23.43202]
[1776925572552,40.92,78289.08,0.01,-0.5287,0.00017,23.43301]
[1776925572608,40.92,78289.08,0.01,-0.5287,0.00017,23.43301]
[1776925572742,40.92,78289.51,0.01,-0.52863,0.00017,23.43344]
[1776925578113,40.92,78292.28,0.01,-0.52818,0.00017,23.43617]
[1776925579384,40.92,78300.68,0.01,-0.52679,0.00017,23.44431]
[1776925583819,40.92,78303.94,0.01,-0.52626,0.00017,23.44739]
[1776925587846,40.91,78311.25,0.01,-0.52505,0.00017,23.45415]
[1776925590252,40.91,78310.91,0.01,-0.52511,0.00017,23.45384]
[1776925592259,40.91,78310.91,0.01,-0.52511,0.00017,23.45384]
[1776925592324,40.91,78322.1,0.01,-0.52326,0.00017,23.45983]
[1776925592982,40.91,78322.1,0.01,-0.52326,0.00017,23.45983]
[1776925592986,40.91,78323.83,0.01,-0.52298,0.00017,23.46133]
[1776925599111,40.91,78327.92,0.01,-0.52231,0.00017,23.4648]
[1776925605302,40.91,78333.33,0.01,-0.52141,0.00017,23.46932]
[1776925611010,40.91,78331.75,0.01,-0.52167,0.00017,23.46802]
[1776925616043,40.92,78330.11,0.01,-0.52194,0.00017,23.46666]
[1776925621077,40.92,78331.07,0.01,-0.52178,0.00017,23.46747]
[1776925626112,40.92,78330.95,0.01,-0.52179,0.00017,23.46737]
[1776925631120,40.92,78330.72,0.01,-0.52183,0.00017,23.46719]
[1776925637189,40.93,78330.85,0.01,-0.52181,0.00017,23.46731]
[1776925640492,40.93,78329.79,0.01,-0.52198,0.00017,23.46643]
[1776925642226,40.93,78315.49,0.01,-0.52434,0.00017,23.45406]
[1776925643233,40.93,78313.65,0.01,-0.52465,0.00017,23.45241]
[1776925647468,40.93,78315.28,0.01,-0.52438,0.00017,23.45387]
[1776925655894,40.93,78312.07,0.01,-0.52491,0.00017,23.44701]
[1776925660979,40.93,78311.13,0.01,-0.52507,0.00017,23.44616]
[1776925666394,40.93,78312.08,0.01,-0.52491,0.00017,23.44702]
[1776925667812,40.93,78312.57,0.01,-0.52483,0.00017,23.44747]
[1776925668408,40.93,78307.82,0.01,-0.52562,0.00017,23.44312]
[1776925672436,40.93,78298.91,0.01,-0.52709,0.00017,23.43472]
[1776925678502,40.93,78300.51,0.01,-0.52683,0.00017,23.43624]
[1776925680572,40.92,78300.51,0.01,-0.52683,0.00017,23.43624]
[1776925682833,40.92,78301.01,0.01,-0.52675,0.00017,23.43671]
[1776925688548,40.92,78304.08,0.01,-0.52624,0.00017,23.4396]
[1776925691569,40.92,78308.26,0.01,-0.52555,0.00017,23.44349]
[1776925692576,40.92,78309.02,0.01,-0.52543,0.00017,23.44419]
[1776925697612,40.92,78310.96,0.01,-0.52511,0.00017,23.44597]
[1776925702647,40.92,78311.75,0.01,-0.52498,0.00017,23.44668]
[1776925706062,40.92,78306.66,0.01,-0.52582,0.00017,23.442]
[1776925711710,40.91,78309.8,0.01,-0.52531,0.00017,23.44093]
[1776925716746,40.91,78306.9,0.01,-0.52579,0.00017,23.43825]
[1776925721780,40.91,78303.7,0.01,-0.52632,0.00017,23.43525]
[1776925726815,40.91,78300.87,0.01,-0.52679,0.00017,23.43256]
[1776925732005,40.91,78300.33,0.01,-0.52688,0.00017,23.43204]
[1776925737892,40.91,78302.0,0.01,-0.52661,0.00017,23.43362]
[1776925742927,40.9,78302.77,0.01,-0.52648,0.00017,23.43434]
[1776925747965,40.9,78304.27,0.01,-0.52623,0.00017,23.43575]
[1776925751069,40.9,78303.53,0.01,-0.52636,0.00017,23.43505]
[1776925753003,40.9,78312.75,0.01,-0.52483,0.00017,23.44357]
[1776925755531,40.9,78316.31,0.01,-0.52424,0.00017,23.44677]
[1776925761059,40.9,78313.49,0.01,-0.52471,0.00017,23.44423]
[1776925766484,40.9,78311.19,0.01,-0.52509,0.00017,23.44215]
[1776925768720,40.9,78311.19,0.01,-0.52509,0.00017,23.44215]
[1776925770239,40.9,78310.83,0.01,-0.52515,0.00017,23.44182]
[1776925770249,40.9,78310.83,0.01,-0.52515,0.00017,23.44182]
[1776925770914,40.9,78309.7,0.01,-0.52534,0.00017,23.44078]
[1776925776582,40.9,78309.78,0.01,-0.52533,0.00017,23.43688]
[1776925776618,40.9,78309.78,0.01,-0.52533,0.00017,23.43688]
[1776925782207,40.9,78307.12,0.01,-0.52577,0.00017,23.43442]
[1776925787242,40.9,78304.12,0.01,-0.52627,0.00017,23.43161]
[1776925792278,40.89,78303.18,0.01,-0.52643,0.00017,23.43072]
[1776925797314,40.89,78303.49,0.01,-0.52638,0.00017,23.43101]
[1776925798338,40.89,78293.17,0.01,-0.52809,0.00017,23.42106]
[1776925800718,40.89,78293.17,0.01,-0.52809,0.00017,23.42105]
[1776925800741,40.89,78292.74,0.01,-0.52816,0.00017,23.42063]
[1776925802687,40.89,78292.74,0.01,-0.52816,0.00017,23.42063]
[1776925802347,40.89,78285.7,0.01,-0.52932,0.00017,23.41358]
[1776925803354,40.89,78285.92,0.01,-0.52929,0.00017,23.41381]
[1776925805010,40.89,78286.38,0.01,-0.52921,0.00017,23.41427]
[1776925805374,40.89,78287.21,0.01,-0.52907,0.00017,23.41511]
[1776925806376,40.89,78303.15,0.01,-0.52644,0.00017,23.43068]
[1776925807627,40.89,78304.14,0.01,-0.52627,0.00017,23.43162]
[1776925813425,40.89,78303.06,0.01,-0.52645,0.00017,23.43059]
[1776925818462,40.89,78303.06,0.01,-0.52646,0.00017,23.43058]
[1776925823495,40.88,78303.17,0.01,-0.52644,0.00017,23.43068]
[1776925828535,40.88,78303.37,0.01,-0.52641,0.00017,23.43086]
[1776925832558,40.88,78308.06,0.01,-0.52564,0.00017,23.43126]
[1776925837594,40.88,78308.87,0.01,-0.52551,0.00017,23.43201]
[1776925842629,40.88,78308.76,0.01,-0.52553,0.00017,23.43191]
[1776925847665,40.88,78307.59,0.01,-0.52572,0.00017,23.43082]
[1776925852699,40.88,78306.47,0.01,-0.52591,0.00017,23.42978]
[1776925857757,40.88,78307.36,0.01,-0.52576,0.00017,23.43061]
[1776925859750,40.88,78313.03,0.01,-0.52482,0.00017,23.43581]
[1776925861237,40.88,78311.51,0.01,-0.52507,0.00017,23.43443]
[1776925861335,40.88,78311.51,0.01,-0.52507,0.00017,23.43443]
[1776925861373,40.88,78311.51,0.01,-0.52507,0.00017,23.43443]
[1776925862773,40.88,78328.79,0.01,-0.52221,0.00017,23.44958]
[1776925867808,40.88,78328.02,0.01,-0.52233,0.00017,23.44895]
[1776925872843,40.88,78323.14,0.01,-0.52314,0.00017,23.44477]
[1776925877881,40.88,78325.68,0.01,-0.52273,0.00017,23.44694]
[1776925881356,40.87,78324.1,0.01,-0.52299,0.00017,23.44558]
[1776925885399,40.87,78325.89,0.01,-0.52269,0.00017,23.44711]
[1776925888957,40.88,78330.79,0.01,-0.52188,0.00017,23.45125]
[1776925890630,40.88,78337.68,0.01,-0.52074,0.00017,23.45691]
[1776925891793,40.88,78343.44,0.01,-0.51979,0.00017,23.45752]
[1776925893303,40.88,78343.44,0.01,-0.51979,0.00017,23.45752]
[1776925893346,40.88,78343.44,0.01,-0.51979,0.00017,23.45752]
[1776925893374,40.88,78343.44,0.01,-0.51979,0.00017,23.45752]
[1776925893395,40.88,78346.68,0.01,-0.51925,0.00017,23.46004]
[1776925897372,40.88,78346.86,0.01,-0.51922,0.00017,23.46018]
[1776925897434,40.88,78346.86,0.01,-0.51922,0.00017,23.46018]
[1776925899524,40.88,78345.54,0.01,-0.51944,0.00017,23.45916]
[1776925899553,40.88,78345.54,0.01,-0.51944,0.00017,23.45916]
[1776925905068,40.88,78343.81,0.01,-0.51973,0.00017,23.4578]
[1776925910848,40.87,78340.19,0.01,-0.52033,0.00017,23.45494]
[1776925910901,40.87,78340.19,0.01,-0.52033,0.00017,23.45494]
[1776925916145,40.87,78335.38,0.01,-0.52113,0.00017,23.45105]
[1776925918299,40.87,78336.48,0.01,-0.52095,0.00017,23.45195]
[1776925918361,40.87,78336.48,0.01,-0.52095,0.00017,23.45195]
[1776925924201,40.88,78337.57,0.01,-0.52076,0.00017,23.45285]
[1776925929237,40.88,78342.93,0.01,-0.51987,0.00017,23.45713]
[1776925934273,40.89,78341.88,0.01,-0.52004,0.00017,23.45632]
[1776925939307,40.89,78340.12,0.01,-0.52033,0.00017,23.45493]
[1776925944344,40.9,78336.13,0.01,-0.52099,0.00017,23.45173]
[1776925949380,40.9,78334.21,0.01,-0.5213,0.00017,23.45018]
[1776925954415,40.91,78338.22,0.01,-0.52064,0.00017,23.44948]
[1776925958291,40.91,78337.53,0.01,-0.52075,0.00017,23.44893]
[1776925958411,40.91,78337.53,0.01,-0.52075,0.00017,23.44893]
[1776925964483,40.92,78338.17,0.01,-0.52064,0.00017,23.44946]
[1776925969518,40.92,78338.03,0.01,-0.52066,0.00017,23.44936]
[1776925974553,40.92,78337.47,0.01,-0.52075,0.00017,23.44891]
[1776925979591,40.92,78336.78,0.01,-0.52086,0.00017,23.44836]
[1776925984629,40.92,78337.72,0.01,-0.52071,0.00017,23.44911]
[1776925989662,40.92,78337.24,0.01,-0.52079,0.00017,23.44871]
[1776925994697,40.91,78333.61,0.01,-0.5214,0.00017,23.44574]
[1776925998349,40.91,78331.2,0.01,-0.5218,0.00017,23.44375]
[1776925998498,40.91,78331.2,0.01,-0.5218,0.00017,23.44375]
[1776925998724,40.91,78327.81,0.01,-0.52236,0.00017,23.44091]
[1776925999996,40.91,78322.36,0.01,-0.52326,0.00017,23.43625]
[1776926000090,40.91,78322.36,0.01,-0.52326,0.00017,23.43625]
[1776926001747,40.91,78312.95,0.01,-0.52481,0.00017,23.42792]
[1776926002786,40.91,78309.54,0.01,-0.52538,0.00017,23.42481]
[1776926007787,40.92,78307.65,0.01,-0.52569,0.00017,23.42307]
[1776926010810,40.92,78315.98,0.01,-0.52431,0.00017,23.43065]
[1776926011661,40.92,78315.98,0.01,-0.52431,0.00017,23.43065]
[1776926017859,40.92,78316.25,0.01,-0.52427,0.00017,23.42693]
[1776926019869,40.92,78315.93,0.01,-0.52432,0.00017,23.42665]
[1776926019891,40.92,78311.21,0.01,-0.5251,0.00017,23.42239]
[1776926022899,40.92,78306.56,0.01,-0.52587,0.00017,23.41811]
[1776926027929,40.92,78309.85,0.01,-0.52532,0.00017,23.42116]
[1776926032964,40.93,78309.97,0.01,-0.5253,0.00017,23.42127]
[1776926035985,40.93,78315.25,0.01,-0.52443,0.00017,23.42605]
[1776926041023,40.93,78315.32,0.01,-0.52441,0.00017,23.42612]
[1776926046058,40.93,78316.88,0.01,-0.52415,0.00017,23.42752]
[1776926051092,40.93,78316.76,0.01,-0.52417,0.00017,23.42742]
[1776926057084,40.93,78317.08,0.01,-0.52412,0.00017,23.42771]
[1776926057183,40.93,78323.34,0.01,-0.52308,0.00017,23.43319]
[1776926062844,40.94,78323.65,0.01,-0.52303,0.00017,23.43346]
[1776926068626,40.94,78321.66,0.01,-0.52335,0.00017,23.43176]
[1776926070651,40.94,78321.66,0.01,-0.52335,0.00017,23.43176]
[1776926075695,40.95,78322.32,0.01,-0.52325,0.00017,23.42837]
[1776926081519,40.95,78321.51,0.01,-0.52338,0.00017,23.42768]
[1776926086337,40.95,78316.95,0.01,-0.52413,0.00017,23.42368]
[1776926089116,40.95,78306.55,0.01,-0.52585,0.00017,23.41424]
[1776926090221,40.95,78306.55,0.01,-0.52585,0.00017,23.41424]
[1776926090445,40.95,78287.36,0.01,-0.52902,0.00017,23.39567]
[1776926091530,40.95,78287.83,0.01,-0.52894,0.00017,23.39614]
[1776926097510,40.95,78288.67,0.01,-0.5288,0.00017,23.39698]
[1776926103088,40.95,78290.14,0.01,-0.52856,0.00017,23.39844]
[1776926106624,40.95,78284.45,0.01,-0.5295,0.00017,23.39272]
[1776926106684,40.95,78273.56,0.01,-0.5313,0.00017,23.3814]
[1776926108907,40.95,78273.41,0.01,-0.53132,0.00017,23.38124]
[1776926110568,40.95,78262.85,0.01,-0.53307,0.00017,23.3698]
[1776926111795,40.95,78253.73,0.01,-0.53457,0.00017,23.35957]
[1776926112452,40.95,78253.73,0.01,-0.53457,0.00017,23.35957]
[1776926112676,40.95,78249.86,0.01,-0.53521,0.00017,23.35511]
[1776926114535,40.95,78253.98,0.01,-0.53454,0.00017,23.35984]
[1776926119570,40.95,78252.51,0.01,-0.53478,0.00017,23.35816]
[1776926122591,40.95,78258.12,0.01,-0.53385,0.00017,23.36452]
[1776926127627,40.95,78256.95,0.01,-0.53405,0.00017,23.36317]
[1776926132662,40.94,78255.24,0.01,-0.53435,0.00017,23.35723]
[1776926137697,40.93,78254.64,0.01,-0.53445,0.00017,23.35651]
[1776926140159,40.93,78252.55,0.01,-0.5348,0.00017,23.35411]
[1776926140220,40.93,78252.55,0.01,-0.5348,0.00017,23.35411]
[1776926145753,40.93,78249.4,0.01,-0.53533,0.00017,23.35044]
[1776926147767,40.92,78244.78,0.01,-0.53609,0.00017,23.34503]
[1776926151202,40.92,78246.96,0.01,-0.53574,0.00017,23.34758]
[1776926151220,40.92,78250.34,0.01,-0.53518,0.00017,23.3515]
[1776926152805,40.92,78257.26,0.01,-0.53404,0.00017,23.35939]
[1776926153810,40.92,78266.4,0.01,-0.53253,0.00017,23.36954]
[1776926154257,40.92,78266.4,0.01,-0.53253,0.00017,23.36954]
[1776926159852,40.92,78267.76,0.01,-0.5323,0.00017,23.37101]
[1776926164860,40.92,78270.34,0.01,-0.53188,0.00017,23.3738]
[1776926170928,40.92,78272.1,0.01,-0.53159,0.00017,23.37568]
[1776926176970,40.91,78271.89,0.01,-0.53163,0.00017,23.37543]
[1776926182006,40.9,78273.12,0.01,-0.53143,0.00017,23.37671]
[1776926185027,40.9,78258.77,0.01,-0.53381,0.00017,23.361]
[1776926186035,40.9,78256.43,0.01,-0.5342,0.00017,23.35835]
[1776926187208,40.9,78256.43,0.01,-0.5342,0.00017,23.35835]
[1776926188049,40.9,78253.27,0.01,-0.53472,0.00017,23.35474]
[1776926193094,40.9,78250.99,0.01,-0.53511,0.00017,23.34812]
[1776926198122,40.89,78248.6,0.01,-0.53551,0.00017,23.34532]
[1776926204164,40.88,78243.94,0.01,-0.53629,0.00017,23.33981]
[1776926209200,40.88,78239.95,0.01,-0.53696,0.00017,23.33501]
[1776926214239,40.88,78245.86,0.01,-0.53598,0.00017,23.34203]
[1776926216249,40.88,78252.05,0.01,-0.53495,0.00017,23.34923]
[1776926218281,40.88,78254.33,0.01,-0.53458,0.00017,23.35184]
[1776926223299,40.88,78250.34,0.01,-0.53524,0.00017,23.34726]
[1776926226318,40.88,78254.98,0.01,-0.53447,0.00017,23.35258]
[1776926228334,40.87,78260.41,0.01,-0.53358,0.00017,23.35869]
[1776926233367,40.86,78263.17,0.01,-0.53313,0.00017,23.36171]
[1776926238900,40.86,78264.71,0.01,-0.53288,0.00017,23.36337]
[1776926244444,40.84,78264.53,0.01,-0.53293,0.00017,23.3631]
[1776926247465,40.84,78257.88,0.01,-0.53403,0.00017,23.35566]
[1776926250259,40.84,78257.14,0.01,-0.53416,0.00017,23.35482]
[1776926250286,40.84,78255.7,0.01,-0.53439,0.00017,23.35319]
[1776926250602,40.84,78247.89,0.01,-0.53569,0.00017,23.34418]
[1776926254272,40.84,78243.76,0.01,-0.53638,0.00017,23.33533]
[1776926254516,40.84,78245.76,0.01,-0.53605,0.00017,23.33768]
[1776926259966,40.83,78243.13,0.01,-0.53649,0.00017,23.33452]
[1776926263752,40.83,78241.78,0.01,-0.53672,0.00017,23.33289]
[1776926263823,40.83,78241.78,0.01,-0.53672,0.00017,23.33289]
[1776926270036,40.82,78236.21,0.01,-0.53765,0.00017,23.32615]
[1776926275663,40.83,78238.14,0.01,-0.53733,0.00017,23.32851]
[1776926280698,40.83,78238.39,0.01,-0.53728,0.00017,23.32882]
[1776926285735,40.83,78236.08,0.01,-0.53766,0.00017,23.32604]
[1776926290770,40.83,78234.9,0.01,-0.53786,0.00017,23.32459]
[1776926295821,40.82,78234.11,0.01,-0.538,0.00017,23.32358]
[1776926297050,40.82,78234.11,0.01,-0.538,0.00017,23.32358]
[1776926297151,40.82,78228.15,0.01,-0.53898,0.00017,23.3162]
[1776926302856,40.82,78229.35,0.01,-0.53879,0.00017,23.31768]
[1776926308207,40.82,78229.14,0.01,-0.53882,0.00017,23.31743]
[1776926308303,40.82,78229.14,0.01,-0.53882,0.00017,23.31743]
[1776926308386,40.82,78230.41,0.01,-0.53861,0.00017,23.31901]
[1776926308508,40.82,78230.41,0.01,-0.53861,0.00017,23.31901]
[1776926308598,40.82,78230.41,0.01,-0.53861,0.00017,23.31901]
[1776926308632,40.82,78230.41,0.01,-0.53861,0.00017,23.31901]
[1776926308897,40.82,78230.41,0.01,-0.53861,0.00017,23.31901]
[1776926310321,40.82,78247.86,0.01,-0.53572,0.00017,23.34005]
[1776926312056,40.82,78247.86,0.01,-0.53572,0.00017,23.34005]
[1776926313220,40.82,78250.32,0.01,-0.53532,0.00017,23.33893]
[1776926315930,40.82,78245.66,0.01,-0.5361,0.00017,23.33346]
[1776926321988,40.81,78252.09,0.01,-0.53504,0.00017,23.34093]
[1776926322560,40.81,78252.09,0.01,-0.53504,0.00017,23.34093]
[1776926323188,40.81,78252.73,0.01,-0.53493,0.00017,23.34166]
[1776926327023,40.81,78247.74,0.01,-0.53576,0.00017,23.33585]
[1776926331052,40.81,78252.94,0.01,-0.5349,0.00017,23.34188]
[1776926336088,40.8,78257.18,0.01,-0.53421,0.00017,23.34669]
[1776926341122,40.8,78256.29,0.01,-0.53436,0.00017,23.34564]
[1776926346157,40.79,78250.75,0.01,-0.53529,0.00017,23.33924]
[1776926351192,40.78,78250.26,0.01,-0.53537,0.00017,23.33864]
[1776926356231,40.78,78254.51,0.01,-0.53468,0.00017,23.34352]
[1776926361262,40.77,78249.54,0.01,-0.53551,0.00017,23.33774]
[1776926366296,40.77,78248.62,0.01,-0.53566,0.00017,23.33664]
[1776926371333,40.77,78246.11,0.01,-0.53609,0.00017,23.3297]
[1776926376368,40.77,78244.1,0.01,-0.53642,0.00017,23.32733]
[1776926377375,40.77,78235.98,0.01,-0.53777,0.00017,23.31755]
[1776926378990,40.77,78234.49,0.01,-0.53801,0.00017,23.31573]
[1776926379377,40.77,78234.49,0.01,-0.53801,0.00017,23.31573]
[1776926379428,40.77,78234.49,0.01,-0.53801,0.00017,23.31573]
[1776926386250,40.78,78229.06,0.01,-0.53891,0.00017,23.30903]
[1776926387385,40.78,78229.01,0.01,-0.53892,0.00017,23.30897]
[1776926392483,40.78,78225.28,0.01,-0.53953,0.00017,23.3043]
[1776926397517,40.78,78222.19,0.01,-0.54004,0.00017,23.30038]
[1776926402553,40.78,78223.69,0.01,-0.53979,0.00017,23.30229]
[1776926407587,40.78,78226.78,0.01,-0.53928,0.00017,23.3062]
[1776926412622,40.78,78226.28,0.01,-0.53936,0.00017,23.30558]
[1776926417657,40.78,78226.1,0.01,-0.53939,0.00017,23.30536]
[1776926422692,40.78,78227.64,0.01,-0.53914,0.00017,23.3073]
[1776926427727,40.78,78227.38,0.01,-0.53918,0.00017,23.30698]
[1776926428734,40.78,78231.68,0.01,-0.53846,0.00017,23.31235]
[1776926433769,40.79,78233.12,0.01,-0.53823,0.00017,23.31015]
[1776926437198,40.79,78230.76,0.01,-0.53862,0.00017,23.30724]
[1776926439458,40.79,78223.21,0.01,-0.53987,0.00017,23.29776]
[1776926441826,40.79,78223.34,0.01,-0.53985,0.00017,23.29793]
[1776926446443,40.79,78228.08,0.01,-0.53906,0.00017,23.30391]
[1776926451896,40.79,78229.49,0.01,-0.53883,0.00017,23.30568]
[1776926456930,40.79,78229.32,0.01,-0.53886,0.00017,23.30547]
[1776926461966,40.79,78226.97,0.01,-0.53925,0.00017,23.30253]
[1776926463378,40.79,78226.97,0.01,-0.53925,0.00017,23.30253]
[1776926469014,40.79,78224.87,0.01,-0.53959,0.00017,23.29988]
[1776926474048,40.79,78225.71,0.01,-0.53946,0.00017,23.30094]
[1776926479084,40.79,78224.09,0.01,-0.53973,0.00017,23.29888]
[1776926481531,40.79,78230.5,0.01,-0.53866,0.00017,23.30693]
[1776926487141,40.79,78230.55,0.01,-0.53866,0.00017,23.30699]
[1776926492364,40.79,78229.07,0.01,-0.5389,0.00017,23.30514]
[1776926492533,40.79,78229.07,0.01,-0.5389,0.00017,23.30514]
[1776926492574,40.79,78229.07,0.01,-0.5389,0.00017,23.30514]
[1776926493182,40.79,78228.07,0.01,-0.53908,0.00017,23.2999]
[1776926498217,40.79,78225.49,0.01,-0.53951,0.00017,23.29664]
[1776926501229,40.79,78223.31,0.01,-0.53987,0.00017,23.29388]
[1776926507282,40.78,78226.04,0.01,-0.53942,0.00017,23.29731]
[1776926512317,40.78,78228.07,0.01,-0.53908,0.00017,23.29986]
[1776926517353,40.78,78228.39,0.01,-0.53903,0.00017,23.30025]
[1776926522388,40.78,78228.97,0.01,-0.53894,0.00017,23.30097]
[1776926523410,40.78,78228.97,0.01,-0.53894,0.00017,23.30097]
[1776926529437,40.78,78222.23,0.01,-0.54005,0.00017,23.29246]
[1776926534472,40.78,78222.14,0.01,-0.54007,0.00017,23.29234]
[1776926539508,40.78,78219.46,0.01,-0.54052,0.00017,23.28889]
[1776926544542,40.78,78219.38,0.01,-0.54053,0.00017,23.28879]
[1776926549579,40.78,78220.24,0.01,-0.54039,0.00017,23.28989]
[1776926554617,40.78,78220.85,0.01,-0.5403,0.00017,23.28668]
[1776926559647,40.78,78221.68,0.01,-0.54016,0.00017,23.28774]
[1776926563845,40.78,78222.2,0.01,-0.54007,0.00017,23.2884]
[1776926563904,40.78,78222.2,0.01,-0.54007,0.00017,23.2884]
[1776926569717,40.78,78224.07,0.01,-0.53976,0.00017,23.29078]
[1776926574756,40.78,78224.79,0.01,-0.53965,0.00017,23.29169]
[1776926579788,40.78,78223.11,0.01,-0.53992,0.00017,23.28955]
[1776926584824,40.78,78219.92,0.01,-0.54045,0.00017,23.28547]
[1776926590241,40.78,78218.99,0.01,-0.54061,0.00017,23.28427]
[1776926592229,40.78,78215.19,0.01,-0.54124,0.00017,23.27934]
[1776926592380,40.78,78215.19,0.01,-0.54124,0.00017,23.27934]
[1776926592443,40.78,78194.78,0.01,-0.54462,0.00017,23.25186]
[1776926592879,40.78,78194.78,0.01,-0.54462,0.00017,23.25187]
[1776926595264,40.78,78193.86,0.01,-0.54477,0.00017,23.2506]
[1776926600942,40.78,78193.95,0.01,-0.54475,0.00017,23.25078]
[1776926605979,40.79,78198.88,0.01,-0.54393,0.00017,23.25762]
[1776926611013,40.79,78196.31,0.01,-0.54436,0.00017,23.2501]
[1776926612273,40.79,78196.31,0.01,-0.54436,0.00017,23.2501]
[1776926612278,40.79,78196.31,0.01,-0.54436,0.00017,23.2501]
[1776926612599,40.79,78196.31,0.01,-0.54436,0.00017,23.2501]
[1776926614036,40.79,78190.53,0.01,-0.54532,0.00017,23.24207]
[1776926615117,40.79,78190.53,0.01,-0.54532,0.00017,23.24207]
[1776926615145,40.79,78190.13,0.01,-0.54538,0.00017,23.2415]
[1776926620076,40.79,78196.54,0.01,-0.54432,0.00017,23.25043]
[1776926624822,40.79,78197.96,0.01,-0.54409,0.00017,23.25237]
[1776926624911,40.79,78197.96,0.01,-0.54409,0.00017,23.25237]
[1776926627126,40.79,78202.54,0.01,-0.54333,0.00017,23.25862]
[1776926632581,40.79,78205.57,0.01,-0.54282,0.00017,23.26272]
[1776926634675,40.79,78197.97,0.01,-0.54408,0.00017,23.25239]
[1776926637195,40.79,78197.28,0.01,-0.5442,0.00017,23.25144]
[1776926642651,40.79,78196.38,0.01,-0.54435,0.00017,23.25019]
[1776926645210,40.79,78193.69,0.01,-0.5448,0.00017,23.24646]
[1776926645380,40.79,78193.69,0.01,-0.5448,0.00017,23.24646]
[1776926645519,40.79,78193.69,0.01,-0.5448,0.00017,23.24646]
[1776926645657,40.79,78193.69,0.01,-0.5448,0.00017,23.24646]
[1776926645695,40.79,78177.56,0.01,-0.54747,0.00017,23.2235]
[1776926646549,40.79,78177.56,0.01,-0.54747,0.00017,23.2235]
[1776926646651,40.79,78173.08,0.01,-0.54821,0.00017,23.21694]
[1776926649336,40.79,78172.54,0.01,-0.5483,0.00017,23.21615]
[1776926649369,40.79,78172.54,0.01,-0.5483,0.00017,23.21615]
[1776926649373,40.79,78170.75,0.01,-0.5486,0.00017,23.21351]
[1776926651837,40.79,78170.56,0.01,-0.54862,0.00017,23.21324]
[1776926651893,40.79,78170.56,0.01,-0.54862,0.00017,23.21324]
[1776926652727,40.79,78169.44,0.01,-0.54881,0.00017,23.2116]
[1776926658576,40.79,78168.85,0.01,-0.5489,0.00017,23.21075]
[1776926662370,40.79,78161.8,0.01,-0.55007,0.00017,23.20016]
[1776926667405,40.79,78159.66,0.01,-0.55042,0.00017,23.19688]
[1776926668305,40.79,78159.66,0.01,-0.55042,0.00017,23.19688]
[1776926668412,40.79,78161.01,0.01,-0.5502,0.00017,23.19893]
[1776926673447,40.79,78159.77,0.01,-0.55042,0.00017,23.19303]
[1776926678482,40.79,78158.27,0.01,-0.55067,0.00017,23.19073]
[1776926683519,40.79,78159.43,0.01,-0.55048,0.00017,23.1925]
[1776926685434,40.79,78159.3,0.01,-0.5505,0.00017,23.1923]
[1776926685529,40.79,78159.3,0.01,-0.5505,0.00017,23.1923]
[1776926693479,40.79,78155.89,0.01,-0.55107,0.00017,23.18704]
[1776926693516,40.79,78155.89,0.01,-0.55107,0.00017,23.18704]
[1776926693631,40.79,78155.89,0.01,-0.55107,0.00017,23.18704]
[1776926693649,40.79,78155.89,0.01,-0.55107,0.00017,23.18704]
[1776926693751,40.79,78155.89,0.01,-0.55107,0.00017,23.18704]
[1776926693785,40.79,78163.13,0.01,-0.54987,0.00017,23.19809]
[1776926694245,40.79,78163.13,0.01,-0.54987,0.00017,23.19809]
[1776926694594,40.79,78163.13,0.01,-0.54987,0.00017,23.19809]
[1776926695613,40.79,78163.13,0.01,-0.54987,0.00017,23.19809]
[1776926695668,40.79,78163.13,0.01,-0.54987,0.00017,23.19809]
[1776926695706,40.79,78177.83,0.01,-0.54744,0.00017,23.21989]
[1776926696239,40.79,78177.83,0.01,-0.54744,0.00017,23.21989]
[1776926698625,40.78,78185.35,0.01,-0.54619,0.00017,23.2307]
[1776926702007,40.78,78184.04,0.01,-0.54641,0.00017,23.2288]
[1776926707688,40.77,78182.61,0.01,-0.54667,0.00017,23.22664]
[1776926712723,40.76,78181.43,0.01,-0.54688,0.00017,23.22485]
[1776926715745,40.75,78176.52,0.01,-0.5477,0.00017,23.21766]
[1776926717262,40.75,78176.09,0.01,-0.54777,0.00017,23.21701]
[1776926720258,40.75,78173.34,0.01,-0.54823,0.00017,23.21298]
[1776926720778,40.75,78172.93,0.01,-0.5483,0.00017,23.21237]
[1776926725814,40.75,78169.32,0.01,-0.54889,0.00017,23.20702]
[1776926728835,40.75,78163.69,0.01,-0.54983,0.00017,23.19856]
[1776926733872,40.75,78165.41,0.01,-0.54955,0.00017,23.19714]
[1776926738929,40.75,78164.41,0.01,-0.54972,0.00017,23.19563]
[1776926744947,40.75,78162.29,0.01,-0.55008,0.00017,23.19239]
[1776926749982,40.75,78160.18,0.01,-0.55043,0.00017,23.18915]
[1776926755017,40.75,78161.79,0.01,-0.55017,0.00017,23.19158]
[1776926760052,40.74,78162.08,0.01,-0.55012,0.00017,23.192]
[1776926765087,40.74,78161.03,0.01,-0.5503,0.00017,23.19038]
[1776926766094,40.74,78166.81,0.01,-0.54934,0.00017,23.19912]
[1776926771129,40.73,78167.27,0.01,-0.54927,0.00017,23.19973]
[1776926776166,40.73,78164.99,0.01,-0.54966,0.00017,23.19627]
[1776926781200,40.73,78164.29,0.01,-0.54977,0.00017,23.19521]
[1776926786234,40.73,78162.98,0.01,-0.54999,0.00017,23.19322]
[1776926791269,40.73,78160.15,0.01,-0.55047,0.00017,23.18489]
[1776926796306,40.73,78160.39,0.01,-0.55043,0.00017,23.18525]
[1776926801339,40.73,78160.48,0.01,-0.55042,0.00017,23.18537]
[1776926806611,40.73,78161.68,0.01,-0.55022,0.00017,23.18719]
[1776926806644,40.73,78161.68,0.01,-0.55022,0.00017,23.18719]
[1776926812416,40.73,78160.57,0.01,-0.55041,0.00017,23.1855]
[1776926816400,40.73,78160.44,0.01,-0.55043,0.00017,23.1853]
[1776926816489,40.73,78165.18,0.01,-0.54964,0.00017,23.1925]
[1776926818574,40.73,78165.18,0.01,-0.54964,0.00017,23.1925]
[1776926818675,40.72,78171.86,0.01,-0.54854,0.00017,23.20248]
[1776926823717,40.72,78174.17,0.01,-0.54816,0.00017,23.20587]
[1776926823818,40.72,78167.4,0.01,-0.54928,0.00017,23.1958]
[1776926827525,40.72,78164.75,0.01,-0.54972,0.00017,23.19183]
[1776926832557,40.73,78163.04,0.01,-0.55,0.00017,23.18926]
[1776926837592,40.73,78162.04,0.01,-0.55016,0.00017,23.18776]
[1776926842627,40.73,78160.97,0.01,-0.55034,0.00017,23.18615]
[1776926847662,40.73,78159.65,0.01,-0.55055,0.00017,23.18415]
[1776926852697,40.73,78158.88,0.01,-0.55069,0.00017,23.17898]
[1776926855718,40.73,78164.74,0.01,-0.54972,0.00017,23.18786]
[1776926856725,40.73,78169.16,0.01,-0.54899,0.00017,23.19449]
[1776926861760,40.72,78168.25,0.01,-0.54916,0.00017,23.19303]
[1776926866795,40.71,78167.53,0.01,-0.54928,0.00017,23.19188]
[1776926867802,40.71,78162.9,0.01,-0.55005,0.00017,23.18488]
[1776926869817,40.71,78167.17,0.01,-0.54935,0.00017,23.19131]
[1776926874854,40.7,78168.41,0.01,-0.54915,0.00017,23.19312]
[1776926879886,40.7,78169.7,0.01,-0.54894,0.00017,23.19505]
[1776926885928,40.71,78169.38,0.01,-0.54899,0.00017,23.19458]
[1776926890963,40.7,78166.76,0.01,-0.54943,0.00017,23.19063]
[1776926899019,40.71,78163.75,0.01,-0.54992,0.00017,23.18614]
[1776926904502,40.7,78167.37,0.01,-0.54932,0.00017,23.19155]
[1776926910890,40.7,78170.01,0.01,-0.54889,0.00017,23.19544]
[1776926916138,40.7,78170.68,0.01,-0.54879,0.00017,23.19245]
[1776926922109,40.7,78171.15,0.01,-0.54871,0.00017,23.19318]
[1776926927215,40.71,78172.43,0.01,-0.54849,0.00017,23.19512]
[1776926932250,40.71,78169.35,0.01,-0.549,0.00017,23.19056]
[1776926933411,40.71,78164.43,0.01,-0.54981,0.00017,23.18317]
[1776926937869,40.71,78165.21,0.01,-0.54968,0.00017,23.18437]
[1776926942967,40.71,78163.51,0.01,-0.54996,0.00017,23.18183]
[1776926945302,40.71,78160.33,0.01,-0.55049,0.00017,23.17699]
[1776926945508,40.71,78160.33,0.01,-0.55049,0.00017,23.17699]
[1776926945596,40.71,78160.33,0.01,-0.55049,0.00017,23.17699]
[1776926945750,40.71,78146.42,0.01,-0.55279,0.00017,23.15532]
[1776926947427,40.71,78135.98,0.01,-0.55453,0.00017,23.13855]
[1776926949547,40.71,78135.17,0.01,-0.55466,0.00017,23.13723]
[1776926952392,40.71,78144.86,0.01,-0.55305,0.00017,23.15283]
[1776926956419,40.71,78144.92,0.01,-0.55305,0.00017,23.15291]
[1776926961454,40.71,78146.82,0.01,-0.55274,0.00017,23.1559]
[1776926964953,40.71,78141.74,0.01,-0.55358,0.00017,23.14778]
[1776926967489,40.71,78141.17,0.01,-0.55368,0.00017,23.14686]
[1776926967520,40.71,78141.17,0.01,-0.55368,0.00017,23.14686]
[1776926969038,40.71,78140.5,0.01,-0.55379,0.00017,23.14578]
[1776926969721,40.71,78129.87,0.01,-0.55555,0.00017,23.12844]
[1776926971526,40.71,78129.84,0.01,-0.55557,0.00017,23.12437]
[1776926975026,40.7,78123.04,0.01,-0.5567,0.00017,23.113]
[1776926975268,40.7,78123.04,0.01,-0.5567,0.00017,23.113]
[1776926975348,40.7,78123.04,0.01,-0.5567,0.00017,23.113]
[1776926975552,40.7,78123.04,0.01,-0.5567,0.00017,23.113]
[1776926980589,40.7,78119.52,0.01,-0.55729,0.00017,23.10704]
[1776926985624,40.7,78115.66,0.01,-0.55793,0.00017,23.10045]
[1776926988833,40.7,78113.67,0.01,-0.55826,0.00017,23.09701]
[1776926988895,40.7,78113.67,0.01,-0.55826,0.00017,23.09701]
[1776926995696,40.69,78107.78,0.01,-0.55925,0.00017,23.08671]
[1776926999720,40.69,78103.2,0.01,-0.56002,0.00017,23.07865]
[1776927004756,40.68,78105.84,0.01,-0.55959,0.00017,23.08322]
[1776927008783,40.68,78110.41,0.01,-0.55883,0.00017,23.09112]
[1776927009791,40.68,78119.6,0.01,-0.55731,0.00017,23.10687]
[1776927010798,40.68,78124.68,0.01,-0.55647,0.00017,23.11543]
[1776927013818,40.68,78130.39,0.01,-0.55552,0.00017,23.12493]
[1776927018857,40.68,78131.64,0.01,-0.55531,0.00017,23.12699]
[1776927023891,40.68,78133.93,0.01,-0.55493,0.00017,23.13075]
[1776927027923,40.68,78141.89,0.01,-0.55361,0.00017,23.14366]
[1776927029933,40.68,78147.47,0.01,-0.55269,0.00017,23.15255]
[1776927034975,40.68,78150.07,0.01,-0.55227,0.00017,23.15262]
[1776927039031,40.68,78151.17,0.01,-0.55209,0.00017,23.15434]
[1776927039423,40.68,78152.12,0.01,-0.55193,0.00017,23.15583]
[1776927039494,40.68,78152.12,0.01,-0.55193,0.00017,23.15583]
[1776927039703,40.68,78152.12,0.01,-0.55193,0.00017,23.15583]
[1776927039713,40.68,78152.12,0.01,-0.55193,0.00017,23.15583]
[1776927039732,40.68,78152.12,0.01,-0.55193,0.00017,23.15583]
[1776927039829,40.68,78152.12,0.01,-0.55193,0.00017,23.15583]
[1776927039865,40.68,78152.12,0.01,-0.55193,0.00017,23.15583]
[1776927040008,40.68,78152.12,0.01,-0.55193,0.00017,23.15583]
[1776927041014,40.68,78161.08,0.01,-0.55044,0.00017,23.16969]
[1776927041204,40.68,78161.08,0.01,-0.55044,0.00017,23.16969]
[1776927043823,40.68,78161.32,0.01,-0.5504,0.00017,23.17006]
[1776927044139,40.68,78161.32,0.01,-0.5504,0.00017,23.17006]
[1776927044703,40.68,78161.68,0.01,-0.55034,0.00017,23.17062]
[1776927045045,40.68,78161.68,0.01,-0.55034,0.00017,23.17062]
[1776927046033,40.68,78161.68,0.01,-0.55034,0.00017,23.17062]
[1776927048044,40.68,78161.84,0.01,-0.55031,0.00017,23.17087]
[1776927049359,40.68,78164.36,0.01,-0.54989,0.00017,23.17471]
[1776927049417,40.68,78164.36,0.01,-0.54989,0.00017,23.17471]
[1776927050825,40.68,78164.15,0.01,-0.54993,0.00017,23.1744]
[1776927051086,40.68,78164.28,0.01,-0.54991,0.00017,23.1746]
[1776927054107,40.68,78160.0,0.01,-0.55062,0.00017,23.16808]
[1776927059143,40.68,78157.81,0.01,-0.55098,0.00017,23.16472]
[1776927064179,40.68,78158.42,0.01,-0.55087,0.00017,23.16567]
[1776927066193,40.68,78163.57,0.01,-0.55002,0.00017,23.17356]
[1776927067000,40.68,78163.57,0.01,-0.55002,0.00017,23.17356]
[1776927067070,40.68,78163.57,0.01,-0.55002,0.00017,23.17356]
[1776927072667,40.69,78162.66,0.01,-0.55016,0.00017,23.17221]
[1776927077269,40.69,78164.49,0.01,-0.54986,0.00017,23.17502]
[1776927084319,40.69,78163.31,0.01,-0.55005,0.00017,23.17325]
[1776927089352,40.69,78161.67,0.01,-0.55032,0.00017,23.17078]
[1776927093469,40.69,78161.95,0.01,-0.55028,0.00017,23.16722]
[1776927093600,40.69,78161.95,0.01,-0.55028,0.00017,23.16722]
[1776927093647,40.69,78161.95,0.01,-0.55028,0.00017,23.16722]
[1776927093696,40.69,78162.81,0.01,-0.55014,0.00017,23.16854]
[1776927095867,40.69,78173.02,0.01,-0.54844,0.00017,23.18387]
[1776927096403,40.69,78173.02,0.01,-0.54844,0.00017,23.18387]
[1776927096444,40.69,78176.4,0.01,-0.54788,0.00017,23.18885]
[1776927101439,40.69,78181.03,0.01,-0.54711,0.00017,23.19556]
[1776927107482,40.69,78182.52,0.01,-0.54687,0.00017,23.19766]
[1776927109779,40.68,78183.79,0.01,-0.54666,0.00017,23.19948]
[1776927109843,40.68,78183.79,0.01,-0.54666,0.00017,23.19948]
[1776927115418,40.68,78186.55,0.01,-0.54621,0.00017,23.2034]
[1776927122589,40.67,78191.19,0.01,-0.54545,0.00017,23.2099]
[1776927128631,40.67,78192.47,0.01,-0.54524,0.00017,23.21165]
[1776927131330,40.66,78192.16,0.01,-0.5453,0.00017,23.2112]
[1776927131554,40.66,78192.16,0.01,-0.5453,0.00017,23.2112]
[1776927131750,40.66,78205.28,0.01,-0.54312,0.00017,23.22929]
[1776927132667,40.66,78205.28,0.01,-0.54312,0.00017,23.22928]
[1776927133739,40.66,78209.94,0.01,-0.54234,0.00017,23.23554]
[1776927135051,40.66,78209.94,0.01,-0.54234,0.00017,23.23554]
[1776927136213,40.66,78210.08,0.01,-0.54232,0.00017,23.23572]
[1776927136220,40.66,78216.39,0.01,-0.54127,0.00017,23.24406]
[1776927136825,40.66,78216.39,0.01,-0.54127,0.00017,23.24406]
[1776927136857,40.66,78223.6,0.01,-0.54007,0.00017,23.25338]
[1776927138705,40.66,78234.86,0.01,-0.53819,0.00017,23.26754]
[1776927139711,40.66,78236.76,0.01,-0.53787,0.00017,23.26988]
[1776927142304,40.66,78236.74,0.01,-0.53788,0.00017,23.26986]
[1776927141726,40.66,78229.07,0.01,-0.53915,0.00017,23.26033]
[1776927147051,40.66,78229.18,0.01,-0.53914,0.00017,23.26047]
[1776927149653,40.66,78229.38,0.01,-0.5391,0.00017,23.26072]
[1776927150008,40.66,78229.38,0.01,-0.5391,0.00017,23.26072]
[1776927151795,40.66,78238.94,0.01,-0.53752,0.00017,23.26855]
[1776927153809,40.66,78242.47,0.01,-0.53693,0.00017,23.27283]
[1776927156260,40.66,78241.95,0.01,-0.53701,0.00017,23.27221]
[1776927156300,40.67,78239.99,0.01,-0.53734,0.00017,23.26985]
[1776927161866,40.67,78242.3,0.01,-0.53695,0.00017,23.27264]
[1776927165893,40.66,78247.18,0.01,-0.53614,0.00017,23.27845]
[1776927169921,40.66,78239.9,0.01,-0.53736,0.00017,23.26972]
[1776927170432,40.66,78239.9,0.01,-0.53736,0.00017,23.26972]
[1776927170493,40.66,78239.9,0.01,-0.53736,0.00017,23.26972]
[1776927179991,40.67,78237.92,0.01,-0.53768,0.00017,23.26733]
[1776927185031,40.67,78238.84,0.01,-0.53753,0.00017,23.26847]
[1776927190063,40.67,78236.0,0.01,-0.538,0.00017,23.265]
[1776927193083,40.67,78228.69,0.01,-0.53922,0.00017,23.25592]
[1776927195097,40.67,78224.96,0.01,-0.53984,0.00017,23.2512]
[1776927197650,40.67,78224.7,0.01,-0.53988,0.00017,23.25087]
[1776927198119,40.67,78224.36,0.01,-0.53994,0.00017,23.25043]
[1776927199130,40.67,78216.82,0.01,-0.54119,0.00017,23.2407]
[1776927201139,40.67,78213.6,0.01,-0.54173,0.00017,23.23648]
[1776927206175,40.67,78215.14,0.01,-0.54147,0.00017,23.23852]
[1776927206931,40.67,78215.14,0.01,-0.54147,0.00017,23.23852]
[1776927212216,40.68,78213.5,0.01,-0.54175,0.00017,23.23238]
[1776927217257,40.68,78213.13,0.01,-0.54181,0.00017,23.2319]
[1776927222286,40.68,78212.99,0.01,-0.54183,0.00017,23.23173]
[1776927227325,40.68,78211.89,0.01,-0.54201,0.00017,23.23029]
[1776927231220,40.68,78211.59,0.01,-0.54206,0.00017,23.22989]
[1776927231308,40.68,78211.59,0.01,-0.54206,0.00017,23.22989]
[1776927233368,40.68,78222.01,0.01,-0.54032,0.00017,23.24351]
[1776927238403,40.68,78222.26,0.01,-0.54028,0.00017,23.24383]
[1776927243437,40.68,78223.25,0.01,-0.54012,0.00017,23.24511]
[1776927248473,40.68,78223.2,0.01,-0.54012,0.00017,23.24504]
[1776927253508,40.68,78222.04,0.01,-0.54032,0.00017,23.24355]
[1776927257003,40.68,78212.9,0.01,-0.54184,0.00017,23.23164]
[1776927259159,40.68,78212.9,0.01,-0.54184,0.00017,23.23164]
[1776927264584,40.68,78212.05,0.01,-0.54198,0.00017,23.23053]
[1776927270626,40.69,78212.2,0.01,-0.54195,0.00017,23.23074]
[1776927277143,40.69,78209.9,0.01,-0.54234,0.00017,23.2237]
[1776927282711,40.69,78208.7,0.01,-0.54254,0.00017,23.2221]
[1776927285545,40.69,78206.97,0.01,-0.54283,0.00017,23.21978]
[1776927285899,40.69,78196.82,0.01,-0.54452,0.00017,23.20592]
[1776927287745,40.69,78196.13,0.01,-0.54463,0.00017,23.20496]
[1776927288754,40.69,78201.1,0.01,-0.54381,0.00017,23.21182]
[1776927293788,40.69,78199.73,0.01,-0.54403,0.00017,23.20996]
[1776927298833,40.69,78200.84,0.01,-0.54384,0.00017,23.2115]
[1776927303857,40.69,78199.59,0.01,-0.54405,0.00017,23.2098]
[1776927308892,40.7,78197.02,0.01,-0.54447,0.00017,23.20627]
[1776927310907,40.7,78191.26,0.01,-0.54543,0.00017,23.19823]
[1776927313580,40.7,78190.41,0.01,-0.54557,0.00017,23.19705]
[1776927314934,40.7,78185.61,0.01,-0.54637,0.00017,23.19023]
[1776927318464,40.7,78184.48,0.01,-0.54656,0.00017,23.1886]
[1776927323997,40.7,78179.51,0.01,-0.54739,0.00017,23.18141]
[1776927326766,40.7,78178.33,0.01,-0.54758,0.00017,23.17969]
[1776927327516,40.7,78172.24,0.01,-0.54859,0.00017,23.17074]
[1776927333061,40.7,78170.12,0.01,-0.54895,0.00017,23.16363]
[1776927337192,40.71,78175.14,0.01,-0.54811,0.00017,23.17109]
[1776927343131,40.7,78180.08,0.01,-0.5473,0.00017,23.17828]
[1776927346958,40.7,78183.61,0.01,-0.54671,0.00017,23.18336]
[1776927347208,40.7,78186.22,0.01,-0.54628,0.00017,23.18709]
[1776927353202,40.69,78189.34,0.01,-0.54576,0.00017,23.19149]
[1776927353847,40.69,78189.34,0.01,-0.54576,0.00017,23.19149]
[1776927354554,40.7,78198.76,0.01,-0.54419,0.00017,23.20467]
[1776927355540,40.7,78198.76,0.01,-0.54419,0.00017,23.20467]
[1776927357228,40.7,78205.66,0.01,-0.54304,0.00017,23.2141]
[1776927362263,40.7,78207.8,0.01,-0.54268,0.00017,23.21699]
[1776927367298,40.7,78202.42,0.01,-0.54358,0.00017,23.20973]
[1776927372334,40.7,78202.03,0.01,-0.54364,0.00017,23.20922]
[1776927377369,40.71,78200.6,0.01,-0.54387,0.00017,23.20729]
[1776927381978,40.71,78202.61,0.01,-0.54354,0.00017,23.21005]
[1776927383413,40.71,78215.0,0.01,-0.54147,0.00017,23.22663]
[1776927384417,40.71,78207.39,0.01,-0.54274,0.00017,23.21653]
[1776927384597,40.71,78207.39,0.01,-0.54274,0.00017,23.21653]
[1776927385426,40.71,78202.38,0.01,-0.54357,0.00017,23.20975]
[1776927390463,40.71,78192.02,0.01,-0.54529,0.00017,23.19544]
[1776927391469,40.71,78192.64,0.01,-0.5452,0.00017,23.19232]
[1776927393486,40.72,78198.94,0.01,-0.54415,0.00017,23.20109]
[1776927398519,40.72,78199.85,0.01,-0.54399,0.00017,23.20237]
[1776927403553,40.72,78197.25,0.01,-0.54442,0.00017,23.19881]
[1776927404116,40.72,78197.25,0.01,-0.54442,0.00017,23.19881]
[1776927409596,40.73,78197.57,0.01,-0.54436,0.00017,23.1993]
[1776927414630,40.73,78198.15,0.01,-0.54426,0.00017,23.20013]
[1776927419665,40.73,78198.25,0.01,-0.54424,0.00017,23.2003]
[1776927422174,40.73,78197.94,0.01,-0.54429,0.00017,23.19988]
[1776927428222,40.74,78198.17,0.01,-0.54424,0.00017,23.20025]
[1776927433355,40.74,78198.28,0.01,-0.54422,0.00017,23.20043]
[1776927433447,40.74,78185.82,0.01,-0.54629,0.00017,23.18295]
[1776927434928,40.74,78183.45,0.01,-0.54669,0.00017,23.17953]
[1776927438293,40.74,78177.43,0.01,-0.5477,0.00017,23.17075]
[1776927442826,40.73,78182.82,0.01,-0.54681,0.00017,23.17848]
[1776927448322,40.72,78185.53,0.01,-0.54637,0.00017,23.18229]
[1776927453038,40.71,78194.8,0.01,-0.54486,0.00017,23.19127]
[1776927454910,40.71,78202.96,0.01,-0.5435,0.00017,23.2025]
[1776927459085,40.71,78207.22,0.01,-0.54279,0.00017,23.20826]
[1776927460660,40.71,78207.22,0.01,-0.54279,0.00017,23.20826]
[1776927460787,40.71,78208.5,0.01,-0.54258,0.00017,23.20998]
[1776927463973,40.71,78215.88,0.01,-0.54134,0.00017,23.21978]
[1776927464893,40.71,78215.88,0.01,-0.54134,0.00017,23.21978]
[1776927470019,40.71,78216.31,0.01,-0.54127,0.00017,23.22036]
[1776927473563,40.71,78216.36,0.01,-0.54126,0.00017,23.22043]
[1776927473635,40.71,78216.36,0.01,-0.54126,0.00017,23.22043]
[1776927473656,40.71,78216.36,0.01,-0.54126,0.00017,23.22043]
[1776927473748,40.71,78216.34,0.01,-0.54126,0.00017,23.22041]
[1776927474640,40.71,78220.83,0.01,-0.54051,0.00017,23.22624]
[1776927481093,40.71,78220.48,0.01,-0.54057,0.00017,23.22579]
[1776927486458,40.72,78219.74,0.01,-0.54069,0.00017,23.22484]
[1776927492128,40.72,78218.07,0.01,-0.54097,0.00017,23.22269]
[1776927498211,40.72,78216.44,0.01,-0.54124,0.00017,23.22059]
[1776927502305,40.72,78221.21,0.01,-0.54044,0.00017,23.22678]
[1776927508281,40.72,78221.5,0.01,-0.54039,0.00017,23.22716]
[1776927513316,40.72,78220.03,0.01,-0.54065,0.00017,23.22127]
[1776927518351,40.72,78219.27,0.01,-0.54077,0.00017,23.2203]
[1776927523386,40.72,78219.38,0.01,-0.54075,0.00017,23.22045]
[1776927526168,40.73,78218.13,0.01,-0.54096,0.00017,23.21883]
[1776927526177,40.73,78218.13,0.01,-0.54096,0.00017,23.21883]
[1776927526302,40.73,78218.13,0.01,-0.54096,0.00017,23.21883]
[1776927531442,40.73,78220.47,0.01,-0.54057,0.00017,23.22187]
[1776927537485,40.73,78221.35,0.01,-0.54042,0.00017,23.22302]
[1776927543527,40.73,78222.81,0.01,-0.54017,0.00017,23.2249]
[1776927548562,40.73,78224.32,0.01,-0.53992,0.00017,23.22684]
[1776927553597,40.73,78225.04,0.01,-0.5398,0.00017,23.22777]
[1776927558637,40.73,78226.6,0.01,-0.53954,0.00017,23.22976]
[1776927561426,40.73,78226.68,0.01,-0.53952,0.00017,23.22986]
[1776927562661,40.74,78217.25,0.01,-0.54109,0.00017,23.21777]
[1776927567697,40.74,78215.96,0.01,-0.5413,0.00017,23.21611]
[1776927572731,40.74,78218.34,0.01,-0.54091,0.00017,23.21523]
[1776927577766,40.74,78217.78,0.01,-0.541,0.00017,23.21452]
[1776927582802,40.74,78218.24,0.01,-0.54092,0.00017,23.21513]
[1776927587836,40.75,78217.16,0.01,-0.5411,0.00017,23.21374]
[1776927592872,40.75,78215.57,0.01,-0.54136,0.00017,23.21168]
[1776927597907,40.75,78214.22,0.01,-0.54159,0.00017,23.20993]
[1776927600418,40.75,78216.93,0.01,-0.54113,0.00017,23.21347]
[1776927601935,40.75,78232.91,0.01,-0.53847,0.00017,23.23378]
[1776927602944,40.75,78236.2,0.01,-0.53792,0.00017,23.23783]
[1776927607979,40.75,78238.28,0.01,-0.53757,0.00017,23.24039]
[1776927609267,40.75,78238.28,0.01,-0.53757,0.00017,23.24039]
[1776927610228,40.76,78236.44,0.01,-0.53788,0.00017,23.23815]
[1776927610268,40.76,78236.44,0.01,-0.53788,0.00017,23.23815]
[1776927610315,40.76,78236.44,0.01,-0.53788,0.00017,23.23815]
[1776927610416,40.76,78236.93,0.01,-0.5378,0.00017,23.23875]
[1776927616042,40.76,78236.42,0.01,-0.53788,0.00017,23.23814]
[1776927621079,40.76,78239.8,0.01,-0.53732,0.00017,23.24226]
[1776927626113,40.76,78241.62,0.01,-0.53701,0.00017,23.24445]
[1776927631146,40.75,78245.08,0.01,-0.53645,0.00017,23.24456]
[1776927634167,40.75,78250.44,0.01,-0.53556,0.00017,23.25086]
[1776927639718,40.75,78255.94,0.01,-0.53465,0.00017,23.25719]
[1776927645245,40.74,78253.75,0.01,-0.53502,0.00017,23.25463]
[1776927650282,40.73,78253.66,0.01,-0.53504,0.00017,23.2545]
[1776927651289,40.73,78243.73,0.01,-0.5367,0.00017,23.24282]
[1776927652294,40.73,78244.05,0.01,-0.53665,0.00017,23.2432]
[1776927657460,40.73,78239.97,0.01,-0.53733,0.00017,23.23829]
[1776927659859,40.73,78231.65,0.01,-0.53871,0.00017,23.22808]
[1776927663913,40.73,78231.0,0.01,-0.53882,0.00017,23.22728]
[1776927664367,40.73,78230.7,0.01,-0.53887,0.00017,23.2269]
[1776927664412,40.73,78230.7,0.01,-0.53887,0.00017,23.2269]
[1776927664882,40.73,78215.81,0.01,-0.54135,0.00017,23.20787]
[1776927665406,40.73,78215.81,0.01,-0.54135,0.00017,23.20787]
[1776927665413,40.73,78206.6,0.01,-0.54289,0.00017,23.19565]
[1776927666399,40.73,78205.48,0.01,-0.54307,0.00017,23.19414]
[1776927667408,40.73,78205.13,0.01,-0.54313,0.00017,23.19367]
[1776927672439,40.73,78212.18,0.01,-0.54196,0.00017,23.20307]
[1776927677475,40.73,78214.33,0.01,-0.5416,0.00017,23.2059]
[1776927678481,40.73,78220.17,0.01,-0.54063,0.00017,23.21351]
[1776927680495,40.73,78209.8,0.01,-0.54236,0.00017,23.1999]
[1776927685534,40.73,78207.68,0.01,-0.54272,0.00017,23.19704]
[1776927690569,40.72,78207.15,0.01,-0.54281,0.00017,23.1963]
[1776927693590,40.72,78212.49,0.01,-0.54193,0.00017,23.19941]
[1776927698624,40.72,78213.87,0.01,-0.5417,0.00017,23.20121]
[1776927703660,40.72,78215.83,0.01,-0.54138,0.00017,23.20377]
[1776927704667,40.72,78208.91,0.01,-0.54253,0.00017,23.19462]
[1776927709702,40.72,78201.39,0.01,-0.54378,0.00017,23.18444]
[1776927711717,40.72,78197.01,0.01,-0.54451,0.00017,23.17842]
[1776927714854,40.72,78195.1,0.01,-0.54483,0.00017,23.17577]
[1776927714925,40.72,78195.1,0.01,-0.54483,0.00017,23.17577]
[1776927715744,40.72,78191.11,0.01,-0.54549,0.00017,23.17019]
[1776927716084,40.72,78191.11,0.01,-0.54549,0.00017,23.17019]
[1776927716147,40.72,78191.11,0.01,-0.54549,0.00017,23.17019]
[1776927716750,40.72,78184.78,0.01,-0.54655,0.00017,23.16117]
[1776927717401,40.72,78184.78,0.01,-0.54655,0.00017,23.16117]
[1776927717503,40.72,78185.01,0.01,-0.54651,0.00017,23.16151]
[1776927721785,40.72,78179.97,0.01,-0.54734,0.00017,23.15429]
[1776927722758,40.72,78179.97,0.01,-0.54734,0.00017,23.15429]
[1776927723801,40.73,78174.01,0.01,-0.54833,0.00017,23.14557]
[1776927725906,40.72,78186.19,0.01,-0.5463,0.00017,23.16326]
[1776927727737,40.72,78186.19,0.01,-0.5463,0.00017,23.16326]
[1776927727806,40.72,78186.19,0.01,-0.5463,0.00017,23.16326]
[1776927727836,40.72,78166.79,0.01,-0.54953,0.00017,23.13479]
[1776927729873,40.73,78169.83,0.01,-0.54903,0.00017,23.13936]
[1776927730870,40.73,78166.96,0.01,-0.5495,0.00017,23.13507]
[1776927731878,40.73,78155.31,0.01,-0.55144,0.00017,23.11727]
[1776927732555,40.73,78155.31,0.01,-0.55144,0.00017,23.11727]
[1776927732935,40.73,78158.43,0.01,-0.55092,0.00017,23.12209]
[1776927738523,40.73,78155.98,0.01,-0.55133,0.00017,23.11831]
[1776927738599,40.73,78155.98,0.01,-0.55133,0.00017,23.11831]
[1776927739935,40.73,78165.77,0.01,-0.5497,0.00017,23.13329]
[1776927740942,40.73,78170.79,0.01,-0.54886,0.00017,23.14082]
[1776927745975,40.73,78163.16,0.01,-0.55013,0.00017,23.12938]
[1776927747989,40.73,78157.64,0.01,-0.55104,0.00017,23.12094]
[1776927753026,40.73,78155.71,0.01,-0.55137,0.00017,23.11395]
[1776927758059,40.73,78158.48,0.01,-0.55091,0.00017,23.11824]
[1776927763095,40.74,78156.23,0.01,-0.55128,0.00017,23.11479]
[1776927768393,40.74,78153.91,0.01,-0.55166,0.00017,23.11121]
[1776927768624,40.74,78153.91,0.01,-0.55166,0.00017,23.11121]
[1776927768674,40.74,78153.91,0.01,-0.55166,0.00017,23.11121]
[1776927768720,40.74,78153.91,0.01,-0.55166,0.00017,23.11121]
[1776927768816,40.74,78164.99,0.01,-0.54982,0.00017,23.12822]
[1776927769705,40.74,78164.99,0.01,-0.54982,0.00017,23.12822]
[1776927769784,40.74,78164.99,0.01,-0.54982,0.00017,23.12822]
[1776927769796,40.74,78186.58,0.01,-0.54623,0.00017,23.15993]
[1776927770661,40.74,78193.49,0.01,-0.54508,0.00017,23.16968]
[1776927771152,40.74,78193.49,0.01,-0.54509,0.00017,23.16967]
[1776927773453,40.73,78194.7,0.01,-0.54489,0.00017,23.17134]
[1776927773487,40.73,78194.7,0.01,-0.54489,0.00017,23.17134]
[1776927773501,40.73,78194.7,0.01,-0.54489,0.00017,23.17132]
[1776927776702,40.73,78194.88,0.01,-0.54486,0.00017,23.17154]
[1776927776779,40.73,78194.88,0.01,-0.54486,0.00017,23.17154]
[1776927779707,40.72,78196.13,0.01,-0.54466,0.00017,23.17324]
[1776927779784,40.72,78187.55,0.01,-0.54609,0.00017,23.16115]
[1776927785249,40.71,78191.67,0.01,-0.54542,0.00017,23.1669]
[1776927790097,40.71,78193.97,0.01,-0.54504,0.00017,23.17011]
[1776927792966,40.71,78190.15,0.01,-0.54568,0.00017,23.16473]
[1776927794311,40.71,78201.81,0.01,-0.54374,0.00017,23.18091]
[1776927799346,40.7,78201.13,0.01,-0.54387,0.00017,23.17989]
[1776927802367,40.69,78206.75,0.01,-0.54294,0.00017,23.18748]
[1776927803375,40.69,78197.3,0.01,-0.54451,0.00017,23.17456]
[1776927804381,40.69,78203.39,0.01,-0.5435,0.00017,23.18293]
[1776927806395,40.69,78199.1,0.01,-0.54421,0.00017,23.17705]
[1776927807156,40.69,78199.1,0.01,-0.54421,0.00017,23.17705]
[1776927808466,40.69,78196.56,0.01,-0.54464,0.00017,23.17353]
[1776927810941,40.69,78202.23,0.01,-0.54369,0.00017,23.18133]
[1776927813445,40.69,78210.09,0.01,-0.54239,0.00017,23.18793]
[1776927818567,40.69,78213.59,0.01,-0.54181,0.00017,23.19256]
[1776927818727,40.69,78213.59,0.01,-0.54181,0.00017,23.19256]
[1776927820240,40.69,78217.27,0.01,-0.5412,0.00017,23.19739]
[1776927820381,40.69,78217.27,0.01,-0.5412,0.00017,23.19739]
[1776927820397,40.69,78217.27,0.01,-0.5412,0.00017,23.19739]
[1776927820451,40.69,78217.27,0.01,-0.5412,0.00017,23.19739]
[1776927820642,40.69,78217.27,0.01,-0.5412,0.00017,23.19739]
[1776927824101,40.69,78222.59,0.01,-0.54031,0.00017,23.20429]
[1776927829557,40.69,78230.18,0.01,-0.53904,0.00017,23.21393]
[1776927835085,40.69,78229.93,0.01,-0.53908,0.00017,23.21363]
[1776927836685,40.69,78228.85,0.01,-0.53926,0.00017,23.21228]
[1776927837768,40.69,78229.34,0.01,-0.53917,0.00017,23.2129]
[1776927837833,40.69,78229.34,0.01,-0.53917,0.00017,23.2129]
[1776927841708,40.7,78227.2,0.01,-0.53953,0.00017,23.21022]
[1776927841783,40.7,78218.71,0.01,-0.54094,0.00017,23.19934]
[1776927843660,40.7,78210.71,0.01,-0.54228,0.00017,23.18882]
[1776927847688,40.7,78204.81,0.01,-0.54326,0.00017,23.18091]
[1776927849547,40.7,78203.58,0.01,-0.54347,0.00017,23.17924]
[1776927849703,40.7,78198.66,0.01,-0.54429,0.00017,23.1725]
[1776927854737,40.7,78201.94,0.01,-0.54374,0.00017,23.17703]
[1776927859773,40.7,78205.9,0.01,-0.54307,0.00017,23.18244]
[1776927864808,40.71,78208.44,0.01,-0.54264,0.00017,23.18589]
[1776927869842,40.71,78210.45,0.01,-0.5423,0.00017,23.1886]
[1776927874876,40.72,78212.68,0.01,-0.54193,0.00017,23.18758]
[1776927880935,40.72,78214.8,0.01,-0.54157,0.00017,23.19041]
[1776927886967,40.72,78216.85,0.01,-0.54123,0.00017,23.19313]
[1776927892009,40.73,78217.77,0.01,-0.54107,0.00017,23.19436]
[1776927897036,40.73,78220.76,0.01,-0.54057,0.00017,23.19826]
[1776927898309,40.73,78220.4,0.01,-0.54063,0.00017,23.1978]
[1776927898424,40.73,78220.4,0.01,-0.54063,0.00017,23.1978]
[1776927907108,40.74,78220.13,0.01,-0.54066,0.00017,23.1975]
[1776927912142,40.74,78220.97,0.01,-0.54052,0.00017,23.19861]
[1776927917177,40.74,78220.8,0.01,-0.54054,0.00017,23.19842]
[1776927922214,40.75,78221.58,0.01,-0.54041,0.00017,23.19945]
[1776927927247,40.75,78222.16,0.01,-0.54031,0.00017,23.20022]
[1776927932282,40.76,78224.42,0.01,-0.53993,0.00017,23.19913]
[1776927937344,40.76,78220.86,0.01,-0.54052,0.00017,23.1946]
[1776927938623,40.76,78219.64,0.01,-0.54073,0.00017,23.19303]
[1776927938777,40.76,78219.64,0.01,-0.54073,0.00017,23.19303]
[1776927940338,40.76,78238.63,0.01,-0.53756,0.00017,23.21686]
[1776927941431,40.76,78238.63,0.01,-0.53756,0.00017,23.21686]
[1776927941531,40.76,78242.48,0.01,-0.53692,0.00017,23.2215]
[1776927945375,40.76,78235.83,0.01,-0.53802,0.00017,23.21344]
[1776927949401,40.76,78231.47,0.01,-0.53875,0.00017,23.20806]
[1776927953363,40.76,78231.13,0.01,-0.53881,0.00017,23.20764]
[1776927958477,40.76,78231.96,0.01,-0.53867,0.00017,23.20868]
[1776927959299,40.76,78231.96,0.01,-0.53867,0.00017,23.20868]
[1776927959383,40.76,78231.96,0.01,-0.53867,0.00017,23.20868]
[1776927968635,40.77,78232.81,0.01,-0.53852,0.00017,23.20974]
[1776927974583,40.77,78229.95,0.01,-0.539,0.00017,23.20618]
[1776927979616,40.77,78228.84,0.01,-0.53918,0.00017,23.20479]
[1776927983738,40.77,78230.28,0.01,-0.53894,0.00017,23.2066]
[1776927989687,40.77,78231.37,0.01,-0.53876,0.00017,23.20796]
[1776927994723,40.77,78229.65,0.01,-0.53906,0.00017,23.20182]
[1776927997285,40.77,78230.12,0.01,-0.53898,0.00017,23.2024]
[1776927997552,40.77,78230.12,0.01,-0.53898,0.00017,23.2024]
[1776927997745,40.77,78236.65,0.01,-0.53789,0.00017,23.21048]
[1776927998750,40.77,78244.21,0.01,-0.53663,0.00017,23.21961]
[1776927999544,40.77,78244.21,0.01,-0.53663,0.00017,23.21961]
[1776928002778,40.77,78236.63,0.01,-0.53789,0.00017,23.21047]
[1776928007814,40.77,78237.59,0.01,-0.53773,0.00017,23.21166]
[1776928012861,40.77,78236.32,0.01,-0.53794,0.00017,23.21012]
[1776928017897,40.78,78235.95,0.01,-0.538,0.00017,23.20968]
[1776928019690,40.78,78235.99,0.01,-0.53799,0.00017,23.20973]
[1776928019785,40.78,78235.99,0.01,-0.53799,0.00017,23.20973]
[1776928021785,40.78,78235.71,0.01,-0.53803,0.00017,23.20939]
[1776928022933,40.78,78225.06,0.01,-0.53981,0.00017,23.1961]
[1776928023940,40.78,78220.12,0.01,-0.54063,0.00017,23.18978]
[1776928028975,40.78,78222.72,0.01,-0.5402,0.00017,23.19312]
[1776928034013,40.78,78223.37,0.01,-0.54009,0.00017,23.19396]
[1776928039050,40.78,78224.57,0.01,-0.53989,0.00017,23.19549]
[1776928044085,40.78,78224.48,0.01,-0.5399,0.00017,23.19537]
[1776928049119,40.78,78224.81,0.01,-0.53985,0.00017,23.1958]
[1776928054156,40.78,78225.28,0.01,-0.53978,0.00017,23.19239]
[1776928059194,40.78,78223.23,0.01,-0.54012,0.00017,23.18979]
[1776928064229,40.78,78224.47,0.01,-0.53991,0.00017,23.19138]
[1776928069263,40.78,78224.26,0.01,-0.53994,0.00017,23.19113]
[1776928074304,40.79,78222.84,0.01,-0.54018,0.00017,23.18933]
[1776928079340,40.79,78220.62,0.01,-0.54054,0.00017,23.18649]
[1776928080261,40.79,78220.62,0.01,-0.54054,0.00017,23.18649]
[1776928080321,40.79,78220.62,0.01,-0.54054,0.00017,23.18649]
[1776928089410,40.79,78218.14,0.01,-0.54096,0.00017,23.1833]
[1776928094445,40.79,78217.15,0.01,-0.54112,0.00017,23.18202]
[1776928098899,40.79,78215.35,0.01,-0.54142,0.00017,23.17968]
[1776928100490,40.79,78199.55,0.01,-0.54405,0.00017,23.15851]
[1776928101494,40.79,78203.34,0.01,-0.54342,0.00017,23.16368]
[1776928102991,40.79,78208.91,0.01,-0.54249,0.00017,23.17118]
[1776928104770,40.79,78208.91,0.01,-0.54249,0.00017,23.17119]
[1776928106529,40.79,78221.8,0.01,-0.54034,0.00017,23.18806]
[1776928107536,40.79,78221.75,0.01,-0.54035,0.00017,23.18799]
[1776928111278,40.79,78222.17,0.01,-0.54028,0.00017,23.18853]
[1776928113061,40.79,78233.51,0.01,-0.5384,0.00017,23.19879]
[1776928114586,40.79,78234.01,0.01,-0.53831,0.00017,23.19941]
[1776928115593,40.79,78228.37,0.01,-0.53925,0.00017,23.19239]
[1776928120655,40.8,78230.35,0.01,-0.53892,0.00017,23.19488]
[1776928123131,40.8,78242.09,0.01,-0.53697,0.00017,23.20925]
[1776928124020,40.8,78242.09,0.01,-0.53697,0.00017,23.20925]
[1776928125646,40.8,78242.13,0.01,-0.53696,0.00017,23.2093]
[1776928126032,40.8,78242.13,0.01,-0.53696,0.00017,23.2093]
[1776928126087,40.8,78242.13,0.01,-0.53696,0.00017,23.2093]
[1776928126100,40.8,78246.81,0.01,-0.53618,0.00017,23.21488]
[1776928131705,40.79,78245.04,0.01,-0.53648,0.00017,23.21275]
[1776928134725,40.79,78238.76,0.01,-0.53753,0.00017,23.20519]
[1776928138756,40.79,78233.56,0.01,-0.53839,0.00017,23.19884]
[1776928141313,40.79,78233.33,0.01,-0.53843,0.00017,23.19856]
[1776928141371,40.79,78233.33,0.01,-0.53843,0.00017,23.19856]
[1776928146711,40.79,78232.47,0.01,-0.53857,0.00017,23.19751]
[1776928151846,40.8,78228.63,0.01,-0.53921,0.00017,23.19274]
[1776928156879,40.8,78225.9,0.01,-0.53966,0.00017,23.1893]
[1776928161913,40.8,78226.27,0.01,-0.5396,0.00017,23.18978]
[1776928167957,40.8,78224.46,0.01,-0.5399,0.00017,23.18749]
[1776928173482,40.8,78224.71,0.01,-0.53986,0.00017,23.18381]
[1776928179033,40.8,78224.96,0.01,-0.53982,0.00017,23.18413]
[1776928184338,40.8,78225.18,0.01,-0.53978,0.00017,23.18442]
[1776928184503,40.8,78225.18,0.01,-0.53978,0.00017,23.18442]
[1776928184420,40.8,78219.03,0.01,-0.54081,0.00017,23.17655]
[1776928184550,40.8,78219.03,0.01,-0.54081,0.00017,23.17655]
[1776928185075,40.8,78219.03,0.01,-0.54081,0.00017,23.17655]
[1776928186082,40.8,78213.76,0.01,-0.54168,0.00017,23.16968]
[1776928191118,40.8,78216.0,0.01,-0.54131,0.00017,23.17262]
[1776928196156,40.8,78217.38,0.01,-0.54108,0.00017,23.17442]
[1776928198870,40.81,78218.41,0.01,-0.54091,0.00017,23.17576]
[1776928199009,40.81,78218.41,0.01,-0.54091,0.00017,23.17576]
[1776928199460,40.81,78218.41,0.01,-0.54091,0.00017,23.17576]
[1776928199338,40.81,78177.11,0.01,-0.54778,0.00017,23.11884]
[1776928199626,40.81,78177.11,0.01,-0.54778,0.00017,23.11884]
[1776928199709,40.81,78177.11,0.01,-0.54778,0.00017,23.11884]
[1776928200419,40.81,78173.47,0.01,-0.54839,0.00017,23.1135]
[1776928200764,40.81,78173.47,0.01,-0.54839,0.00017,23.1135]
[1776928201195,40.8,78173.47,0.01,-0.54839,0.00017,23.11347]
[1776928202197,40.8,78183.98,0.01,-0.54664,0.00017,23.12875]
[1776928203212,40.8,78186.45,0.01,-0.54623,0.00017,23.13226]
[1776928206227,40.79,78191.98,0.01,-0.54532,0.00017,23.14002]
[1776928207360,40.79,78196.61,0.01,-0.54455,0.00017,23.14646]
[1776928209246,40.79,78204.79,0.01,-0.5432,0.00017,23.15761]
[1776928211271,40.79,78205.61,0.01,-0.54306,0.00017,23.15871]
[1776928216229,40.79,78205.12,0.01,-0.54314,0.00017,23.15806]
[1776928218772,40.79,78198.63,0.01,-0.54422,0.00017,23.14922]
[1776928219143,40.79,78198.63,0.01,-0.54422,0.00017,23.14922]
[1776928221053,40.79,78202.49,0.01,-0.54358,0.00017,23.15451]
[1776928222088,40.79,78203.67,0.01,-0.54338,0.00017,23.15611]
[1776928224353,40.79,78208.61,0.01,-0.54256,0.00017,23.16277]
[1776928225361,40.79,78202.82,0.01,-0.54352,0.00017,23.15497]
[1776928228764,40.79,78205.2,0.01,-0.54312,0.00017,23.1582]
[1776928230399,40.79,78221.7,0.01,-0.54037,0.00017,23.17992]
[1776928230623,40.79,78221.7,0.01,-0.54037,0.00017,23.17992]
[1776928232410,40.8,78209.54,0.01,-0.54241,0.00017,23.16002]
[1776928234426,40.8,78209.52,0.01,-0.54241,0.00017,23.16]
[1776928240466,40.8,78208.36,0.01,-0.5426,0.00017,23.15849]
[1776928245501,40.8,78206.33,0.01,-0.54293,0.00017,23.15579]
[1776928250544,40.8,78208.89,0.01,-0.5425,0.00017,23.15923]
[1776928255572,40.81,78207.89,0.01,-0.54267,0.00017,23.1579]
[1776928260506,40.81,78207.63,0.01,-0.54271,0.00017,23.15756]
[1776928260516,40.81,78207.63,0.01,-0.54271,0.00017,23.15756]
[1776928261612,40.81,78228.81,0.01,-0.53918,0.00017,23.18502]
[1776928263136,40.81,78228.81,0.01,-0.53918,0.00017,23.18502]
[1776928263234,40.81,78228.81,0.01,-0.53918,0.00017,23.18502]
[1776928263335,40.81,78234.7,0.01,-0.5382,0.00017,23.19234]
[1776928266578,40.81,78235.19,0.01,-0.53812,0.00017,23.19294]
[1776928266674,40.81,78224.5,0.01,-0.5399,0.00017,23.1796]
[1776928268664,40.81,78223.14,0.01,-0.54012,0.00017,23.17787]
[1776928274195,40.81,78223.63,0.01,-0.54004,0.00017,23.1785]
[1776928279740,40.81,78225.12,0.01,-0.53979,0.00017,23.18039]
[1776928282760,40.81,78218.91,0.01,-0.54083,0.00017,23.17244]
[1776928287795,40.81,78219.99,0.01,-0.54065,0.00017,23.17384]
[1776928292830,40.81,78221.26,0.01,-0.54044,0.00017,23.17147]
[1776928295009,40.81,78220.13,0.01,-0.54063,0.00017,23.17002]
[1776928296063,40.81,78219.42,0.01,-0.54075,0.00017,23.1691]
[1776928296326,40.81,78206.1,0.01,-0.54297,0.00017,23.15155]
[1776928298268,40.81,78197.16,0.01,-0.54445,0.00017,23.13936]
[1776928304259,40.81,78197.4,0.01,-0.54442,0.00017,23.13964]
[1776928307936,40.8,78189.76,0.01,-0.5457,0.00017,23.12893]
[1776928312971,40.8,78193.52,0.01,-0.54508,0.00017,23.1342]
[1776928318006,40.8,78195.39,0.01,-0.54477,0.00017,23.13679]
[1776928320952,40.8,78192.91,0.01,-0.54518,0.00017,23.13333]
[1776928321640,40.8,78185.69,0.01,-0.54638,0.00017,23.12312]
[1776928323274,40.8,78185.69,0.01,-0.54639,0.00017,23.12311]
[1776928323308,40.8,78185.69,0.01,-0.54639,0.00017,23.12311]
[1776928323319,40.8,78174.44,0.01,-0.54826,0.00017,23.1068]
[1776928324550,40.8,78173.16,0.01,-0.54847,0.00017,23.10493]
[1776928325049,40.8,78173.16,0.01,-0.54847,0.00017,23.10493]
[1776928325126,40.8,78171.38,0.01,-0.54876,0.00017,23.1023]
[1776928331107,40.79,78172.59,0.01,-0.54857,0.00017,23.10405]
[1776928336142,40.79,78172.64,0.01,-0.54857,0.00017,23.10406]
[1776928341177,40.78,78171.22,0.01,-0.54881,0.00017,23.10189]
[1776928343192,40.78,78166.9,0.01,-0.54953,0.00017,23.09541]
[1776928348228,40.78,78168.44,0.01,-0.54928,0.00017,23.09772]
[1776928353261,40.78,78164.93,0.01,-0.54987,0.00017,23.08842]
[1776928358300,40.78,78161.94,0.01,-0.55037,0.00017,23.08389]
[1776928362715,40.78,78160.86,0.01,-0.55055,0.00017,23.08226]
[1776928363711,40.78,78145.77,0.01,-0.55306,0.00017,23.05875]
[1776928365559,40.78,78146.52,0.01,-0.55293,0.00017,23.05994]
[1776928367831,40.78,78146.18,0.01,-0.55299,0.00017,23.05939]
[1776928367992,40.78,78146.18,0.01,-0.55299,0.00017,23.05939]
[1776928369205,40.78,78146.18,0.01,-0.55299,0.00017,23.05939]
[1776928369237,40.78,78146.18,0.01,-0.55299,0.00017,23.05939]
[1776928370531,40.78,78141.8,0.01,-0.55372,0.00017,23.05239]
[1776928373697,40.78,78141.8,0.01,-0.55372,0.00017,23.05239]
[1776928374415,40.78,78141.51,0.01,-0.55377,0.00017,23.05189]
[1776928379450,40.78,78138.46,0.01,-0.55428,0.00017,23.04693]
[1776928383931,40.77,78137.26,0.01,-0.55449,0.00017,23.04495]
[1776928384019,40.77,78137.26,0.01,-0.55449,0.00017,23.04495]
[1776928389522,40.77,78136.01,0.01,-0.5547,0.00017,23.04288]
[1776928392542,40.77,78141.11,0.01,-0.55386,0.00017,23.05111]
[1776928397580,40.76,78142.11,0.01,-0.5537,0.00017,23.05267]
[1776928404628,40.76,78142.04,0.01,-0.55372,0.00017,23.05248]
[1776928409661,40.75,78142.41,0.01,-0.55366,0.00017,23.05303]
[1776928414696,40.75,78138.82,0.01,-0.55427,0.00017,23.04317]
[1776928418724,40.75,78146.42,0.01,-0.55301,0.00017,23.05533]
[1776928423760,40.74,78145.28,0.01,-0.55321,0.00017,23.05346]
[1776928428795,40.74,78144.92,0.01,-0.55328,0.00017,23.05284]
[1776928433831,40.74,78144.38,0.01,-0.55337,0.00017,23.05193]
[1776928438865,40.73,78149.6,0.01,-0.55251,0.00017,23.06018]
[1776928442892,40.73,78144.25,0.01,-0.5534,0.00017,23.05169]
[1776928445073,40.73,78142.49,0.01,-0.55369,0.00017,23.04886]
[1776928445141,40.73,78142.49,0.01,-0.55369,0.00017,23.04886]
[1776928455462,40.73,78144.97,0.01,-0.55328,0.00017,23.05281]
[1776928458805,40.73,78144.84,0.01,-0.55331,0.00017,23.05259]
[1776928458898,40.73,78144.93,0.01,-0.55329,0.00017,23.05274]
[1776928459010,40.73,78145.24,0.01,-0.55324,0.00017,23.05323]
[1776928460019,40.73,78140.45,0.01,-0.55404,0.00017,23.04554]
[1776928460907,40.73,78140.45,0.01,-0.55404,0.00017,23.04554]
[1776928460946,40.73,78140.45,0.01,-0.55404,0.00017,23.04554]
[1776928461021,40.73,78139.4,0.01,-0.55421,0.00017,23.04383]
[1776928464042,40.73,78145.43,0.01,-0.55321,0.00017,23.05348]
[1776928465532,40.73,78149.75,0.01,-0.5525,0.00017,23.06032]
[1776928471090,40.73,78149.16,0.01,-0.55261,0.00017,23.05536]
[1776928473104,40.73,78139.88,0.01,-0.55415,0.00017,23.04053]
[1776928474113,40.72,78137.6,0.01,-0.55453,0.00017,23.03683]
[1776928479146,40.72,78136.82,0.01,-0.55467,0.00017,23.0355]
[1776928485674,40.72,78136.17,0.01,-0.55479,0.00017,23.03437]
[1776928491230,40.71,78137.14,0.01,-0.55463,0.00017,23.03588]
[1776928496265,40.7,78137.51,0.01,-0.55458,0.00017,23.03641]
[1776928498279,40.7,78145.28,0.01,-0.55329,0.00017,23.04891]
[1776928502128,40.7,78146.09,0.01,-0.55316,0.00017,23.05016]
[1776928502316,40.7,78157.29,0.01,-0.55129,0.00017,23.06775]
[1776928503320,40.7,78157.68,0.01,-0.55123,0.00017,23.06835]
[1776928505733,40.7,78154.09,0.01,-0.55183,0.00017,23.06277]
[1776928505794,40.7,78154.09,0.01,-0.55183,0.00017,23.06277]
[1776928505815,40.7,78148.48,0.01,-0.55276,0.00017,23.05395]
[1776928510624,40.7,78150.84,0.01,-0.55237,0.00017,23.05768]
[1776928510725,40.7,78153.68,0.01,-0.55189,0.00017,23.06213]
[1776928515886,40.7,78153.04,0.01,-0.552,0.00017,23.06114]
[1776928521446,40.7,78152.87,0.01,-0.55203,0.00017,23.06087]
[1776928526485,40.7,78155.28,0.01,-0.55163,0.00017,23.06463]
[1776928529089,40.7,78154.76,0.01,-0.55171,0.00017,23.06382]
[1776928529126,40.7,78154.76,0.01,-0.55171,0.00017,23.06382]
[1776928534540,40.7,78150.83,0.01,-0.55238,0.00017,23.05364]
[1776928539576,40.7,78151.21,0.01,-0.55232,0.00017,23.05423]
[1776928541754,40.7,78151.41,0.01,-0.55229,0.00017,23.05454]
[1776928542448,40.7,78150.84,0.01,-0.55238,0.00017,23.05364]
[1776928542582,40.7,78150.84,0.01,-0.55238,0.00017,23.05364]
[1776928542668,40.7,78150.84,0.01,-0.55238,0.00017,23.05364]
[1776928542748,40.7,78132.81,0.01,-0.55539,0.00017,23.0246]
[1776928542998,40.7,78132.81,0.01,-0.55539,0.00017,23.0246]
[1776928543088,40.7,78132.81,0.01,-0.55539,0.00017,23.0246]
[1776928543165,40.7,78132.81,0.01,-0.55539,0.00017,23.0246]
[1776928543207,40.7,78132.81,0.01,-0.55539,0.00017,23.0246]
[1776928543269,40.7,78132.81,0.01,-0.55539,0.00017,23.0246]
[1776928543364,40.7,78132.81,0.01,-0.55539,0.00017,23.0246]
[1776928543638,40.7,78132.81,0.01,-0.55539,0.00017,23.0246]
[1776928543885,40.7,78132.81,0.01,-0.55539,0.00017,23.0246]
[1776928543853,40.7,78133.84,0.01,-0.55522,0.00017,23.02628]
[1776928543973,40.7,78133.84,0.01,-0.55522,0.00017,23.02628]
[1776928544611,40.7,78133.84,0.01,-0.55522,0.00017,23.02628]
[1776928546559,40.7,78134.1,0.01,-0.55517,0.00017,23.0267]
[1776928546616,40.7,78134.1,0.01,-0.55517,0.00017,23.0267]
[1776928546630,40.7,78134.7,0.01,-0.55507,0.00017,23.02768]
[1776928549193,40.7,78135.25,0.01,-0.55498,0.00017,23.02857]
[1776928551659,40.69,78142.95,0.01,-0.5537,0.00017,23.04105]
[1776928554372,40.69,78142.36,0.01,-0.5538,0.00017,23.04008]
[1776928554482,40.69,78142.36,0.01,-0.5538,0.00017,23.04008]
[1776928554705,40.69,78142.18,0.01,-0.55383,0.00017,23.03979]
[1776928555689,40.69,78136.93,0.01,-0.55471,0.00017,23.03127]
[1776928556697,40.69,78126.0,0.01,-0.55653,0.00017,23.01321]
[1776928557706,40.69,78130.32,0.01,-0.55581,0.00017,23.0204]
[1776928558778,40.69,78130.32,0.01,-0.55581,0.00017,23.0204]
[1776928558810,40.69,78130.32,0.01,-0.55581,0.00017,23.0204]
[1776928558898,40.69,78131.94,0.01,-0.55554,0.00017,23.02308]
[1776928561733,40.69,78139.32,0.01,-0.55431,0.00017,23.03515]
[1776928565403,40.69,78142.22,0.01,-0.55383,0.00017,23.03982]
[1776928565474,40.69,78142.22,0.01,-0.55383,0.00017,23.03982]
[1776928571803,40.69,78141.66,0.01,-0.55393,0.00017,23.03887]
[1776928573816,40.69,78135.8,0.01,-0.55491,0.00017,23.02935]
[1776928574823,40.69,78140.2,0.01,-0.55417,0.00017,23.0365]
[1776928577475,40.68,78139.29,0.01,-0.55433,0.00017,23.03502]
[1776928577580,40.68,78139.29,0.01,-0.55433,0.00017,23.03502]
[1776928577808,40.68,78139.29,0.01,-0.55433,0.00017,23.03502]
[1776928577896,40.68,78131.77,0.01,-0.55558,0.00017,23.0227]
[1776928579856,40.68,78131.77,0.01,-0.55558,0.00017,23.0227]
[1776928579918,40.68,78131.77,0.01,-0.55558,0.00017,23.0227]
[1776928579867,40.68,78126.99,0.01,-0.55638,0.00017,23.01475]
[1776928581871,40.68,78129.02,0.01,-0.55604,0.00017,23.01814]
[1776928586906,40.68,78128.93,0.01,-0.55605,0.00017,23.018]
[1776928588921,40.68,78134.48,0.01,-0.55513,0.00017,23.02718]
[1776928590934,40.69,78144.02,0.01,-0.55354,0.00017,23.04266]
[1776928593956,40.69,78152.05,0.01,-0.55221,0.00017,23.05138]
[1776928597675,40.69,78150.63,0.01,-0.55244,0.00017,23.04915]
[1776928598990,40.69,78157.07,0.01,-0.55137,0.00017,23.05922]
[1776928599997,40.69,78162.83,0.01,-0.55041,0.00017,23.06808]
[1776928603015,40.69,78165.12,0.01,-0.55003,0.00017,23.07156]
[1776928605138,40.69,78166.67,0.01,-0.54977,0.00017,23.0739]
[1776928605239,40.69,78165.59,0.01,-0.54995,0.00017,23.07227]
[1776928608837,40.69,78165.09,0.01,-0.55003,0.00017,23.07151]
[1776928608953,40.68,78164.66,0.01,-0.55011,0.00017,23.07086]
[1776928609045,40.68,78164.66,0.01,-0.55011,0.00017,23.07086]
[1776928609204,40.68,78164.66,0.01,-0.55011,0.00017,23.07086]
[1776928609505,40.68,78159.02,0.01,-0.55105,0.00017,23.06222]
[1776928611078,40.69,78150.52,0.01,-0.55246,0.00017,23.04896]
[1776928614899,40.69,78151.72,0.01,-0.55226,0.00017,23.05085]
[1776928614928,40.69,78151.72,0.01,-0.55226,0.00017,23.05085]
[1776928614970,40.69,78152.02,0.01,-0.55221,0.00017,23.05133]
[1776928619117,40.69,78152.46,0.01,-0.55214,0.00017,23.05203]
[1776928625176,40.69,78156.07,0.01,-0.55153,0.00017,23.05769]
[1776928629103,40.69,78158.67,0.01,-0.5511,0.00017,23.06173]
[1776928629145,40.69,78158.67,0.01,-0.5511,0.00017,23.06173]
[1776928629349,40.69,78158.67,0.01,-0.5511,0.00017,23.06173]
[1776928629512,40.69,78156.71,0.01,-0.55142,0.00017,23.0587]
[1776928630275,40.69,78156.71,0.01,-0.55142,0.00017,23.0587]
[1776928630351,40.69,78132.83,0.01,-0.5554,0.00017,23.02051]
[1776928632233,40.69,78129.89,0.01,-0.5559,0.00017,23.01564]
[1776928633597,40.69,78129.89,0.01,-0.5559,0.00017,23.01564]
[1776928633653,40.69,78129.89,0.01,-0.5559,0.00017,23.01564]
[1776928633710,40.69,78132.28,0.01,-0.5555,0.00017,23.01958]
[1776928639096,40.68,78132.65,0.01,-0.55545,0.00017,23.02012]
[1776928644317,40.68,78133.51,0.01,-0.55531,0.00017,23.02145]
[1776928649103,40.67,78132.75,0.01,-0.55545,0.00017,23.02014]
[1776928654387,40.67,78134.17,0.01,-0.55523,0.00017,23.01836]
[1776928659422,40.66,78130.71,0.01,-0.55582,0.00017,23.01259]
[1776928664460,40.66,78133.9,0.01,-0.55529,0.00017,23.01781]
[1776928669495,40.65,78135.33,0.01,-0.55506,0.00017,23.02009]
[1776928674530,40.65,78132.94,0.01,-0.55547,0.00017,23.0161]
[1776928679565,40.64,78133.22,0.01,-0.55543,0.00017,23.0165]
[1776928684600,40.64,78130.23,0.01,-0.55593,0.00017,23.0115]
[1776928686951,40.64,78129.34,0.01,-0.55608,0.00017,23.01001]
[1776928687042,40.64,78129.34,0.01,-0.55608,0.00017,23.01001]
[1776928694670,40.63,78131.31,0.01,-0.55577,0.00017,23.01317]
[1776928699706,40.63,78130.46,0.01,-0.55592,0.00017,23.01168]
[1776928704740,40.62,78128.8,0.01,-0.55621,0.00017,23.00883]
[1776928709775,40.61,78128.65,0.01,-0.55624,0.00017,23.0085]
[1776928714813,40.61,78129.18,0.01,-0.55617,0.00017,23.00527]
[1776928720105,40.6,78130.25,0.01,-0.556,0.00017,23.00698]
[1776928723877,40.6,78124.47,0.01,-0.55698,0.00017,22.99721]
[1776928728912,40.59,78126.68,0.01,-0.55662,0.00017,23.00087]
[1776928733948,40.59,78124.38,0.01,-0.55701,0.00017,22.99693]
[1776928738981,40.58,78121.49,0.01,-0.5575,0.00017,22.99197]
[1776928744025,40.58,78121.46,0.01,-0.55751,0.00017,22.99187]
[1776928747503,40.58,78122.5,0.01,-0.55734,0.00017,22.99359]
[1776928747561,40.58,78122.5,0.01,-0.55734,0.00017,22.99359]
[1776928754094,40.57,78127.56,0.01,-0.55651,0.00017,23.00206]
[1776928759129,40.57,78129.0,0.01,-0.55627,0.00017,23.00442]
[1776928763157,40.56,78134.31,0.01,-0.55539,0.00017,23.01319]
[1776928768191,40.56,78135.39,0.01,-0.55522,0.00017,23.0149]
[1776928772229,40.55,78144.53,0.01,-0.55371,0.00017,23.0257]
[1776928775245,40.55,78146.96,0.01,-0.55331,0.00017,23.02956]
[1776928780984,40.55,78144.53,0.01,-0.55372,0.00017,23.0256]
[1776928786323,40.54,78142.94,0.01,-0.554,0.00017,23.02294]
[1776928790198,40.54,78142.26,0.01,-0.55412,0.00017,23.02181]
[1776928790300,40.53,78141.38,0.01,-0.55427,0.00017,23.02036]
[1776928790620,40.53,78141.38,0.01,-0.55427,0.00017,23.02036]
[1776928790672,40.53,78139.49,0.01,-0.55458,0.00017,23.01728]
[1776928792369,40.53,78125.11,0.01,-0.55699,0.00017,22.99335]
[1776928793376,40.53,78128.78,0.01,-0.55638,0.00017,22.99953]
[1776928794659,40.53,78128.78,0.01,-0.55638,0.00017,22.99953]
[1776928794700,40.53,78128.78,0.01,-0.55638,0.00017,22.99953]
[1776928794728,40.53,78131.75,0.01,-0.55588,0.00017,23.00448]
[1776928800425,40.53,78135.89,0.01,-0.5552,0.00017,23.01129]
[1776928805460,40.52,78132.98,0.01,-0.55569,0.00017,23.00642]
[1776928810496,40.52,78131.7,0.01,-0.55591,0.00017,23.00425]
[1776928812521,40.52,78126.33,0.01,-0.55681,0.00017,22.99523]
[1776928813535,40.52,78121.42,0.01,-0.55763,0.00017,22.98689]
[1776928818554,40.52,78124.15,0.01,-0.55718,0.00017,22.99153]
[1776928823591,40.52,78131.33,0.01,-0.55598,0.00017,23.00358]
[1776928828624,40.51,78134.24,0.01,-0.55549,0.00017,23.00838]
[1776928834227,40.51,78136.66,0.01,-0.5551,0.00017,23.00831]
[1776928834231,40.51,78143.12,0.01,-0.55403,0.00017,23.01884]
[1776928834530,40.51,78143.12,0.01,-0.55403,0.00017,23.01884]
[1776928836684,40.51,78149.68,0.01,-0.55293,0.00017,23.02937]
[1776928841719,40.51,78146.34,0.01,-0.55348,0.00017,23.02406]
[1776928846755,40.51,78146.83,0.01,-0.5534,0.00017,23.02487]
[1776928851786,40.52,78146.86,0.01,-0.55339,0.00017,23.02495]
[1776928856822,40.52,78147.22,0.01,-0.55332,0.00017,23.02556]
[1776928861857,40.52,78146.71,0.01,-0.55341,0.00017,23.02477]
[1776928866892,40.52,78147.01,0.01,-0.55335,0.00017,23.02528]
[1776928869036,40.52,78146.5,0.01,-0.55344,0.00017,23.02447]
[1776928869066,40.52,78146.5,0.01,-0.55344,0.00017,23.02447]
[1776928869099,40.52,78146.5,0.01,-0.55344,0.00017,23.02447]
[1776928876962,40.53,78146.96,0.01,-0.55335,0.00017,23.02525]
[1776928881997,40.53,78147.05,0.01,-0.55334,0.00017,23.02541]
[1776928886678,40.53,78147.38,0.01,-0.55328,0.00017,23.02595]
[1776928888043,40.53,78142.6,0.01,-0.55408,0.00017,23.01826]
[1776928891062,40.53,78137.72,0.01,-0.5549,0.00017,23.00629]
[1776928896096,40.54,78141.89,0.01,-0.5542,0.00017,23.01314]
[1776928901132,40.54,78142.06,0.01,-0.55417,0.00017,23.01344]
[1776928906166,40.54,78142.45,0.01,-0.5541,0.00017,23.01411]
[1776928907174,40.54,78136.94,0.01,-0.55502,0.00017,23.00512]
[1776928908181,40.54,78141.11,0.01,-0.55432,0.00017,23.01193]
[1776928910194,40.54,78151.89,0.01,-0.55252,0.00017,23.02921]
[1776928912210,40.54,78152.12,0.01,-0.55248,0.00017,23.02959]
[1776928917244,40.54,78151.11,0.01,-0.55265,0.00017,23.02802]
[1776928922280,40.55,78153.87,0.01,-0.55218,0.00017,23.03241]
[1776928927314,40.55,78153.17,0.01,-0.55229,0.00017,23.03135]
[1776928932349,40.55,78153.08,0.01,-0.5523,0.00017,23.03125]
[1776928933356,40.55,78145.62,0.01,-0.55355,0.00017,23.01938]
[1776928937384,40.55,78140.68,0.01,-0.55437,0.00017,23.01141]
[1776928939096,40.56,78139.62,0.01,-0.55455,0.00017,23.00969]
[1776928942419,40.56,78145.37,0.01,-0.55359,0.00017,23.01902]
[1776928943428,40.56,78156.19,0.01,-0.55177,0.00017,23.03618]
[1776928944433,40.56,78148.59,0.01,-0.55304,0.00017,23.02419]
[1776928947454,40.56,78146.88,0.01,-0.55333,0.00017,23.02147]
[1776928949156,40.56,78146.88,0.01,-0.55333,0.00017,23.02147]
[1776928954503,40.56,78148.16,0.01,-0.55312,0.00017,23.01952]
[1776928956517,40.56,78155.64,0.01,-0.55187,0.00017,23.03136]
[1776928961552,40.57,78152.55,0.01,-0.55238,0.00017,23.02655]
[1776928966586,40.57,78151.35,0.01,-0.55257,0.00017,23.0247]
[1776928971622,40.57,78148.48,0.01,-0.55305,0.00017,23.02017]
[1776928976657,40.58,78148.47,0.01,-0.55305,0.00017,23.02019]
[1776928981692,40.58,78145.68,0.01,-0.55351,0.00017,23.01573]
[1776928987734,40.57,78146.21,0.01,-0.55343,0.00017,23.01653]
[1776928990024,40.57,78145.81,0.01,-0.5535,0.00017,23.01588]
[1776928990058,40.57,78145.81,0.01,-0.5535,0.00017,23.01588]
[1776928999342,40.57,78145.5,0.01,-0.55356,0.00017,23.01531]
[1776929001950,40.56,78145.5,0.01,-0.55356,0.00017,23.01529]
[1776929001989,40.56,78145.5,0.01,-0.55356,0.00017,23.01529]
[1776929002026,40.56,78145.5,0.01,-0.55356,0.00017,23.01529]
[1776929002144,40.56,78145.5,0.01,-0.55356,0.00017,23.01529]
[1776929002208,40.56,78145.5,0.01,-0.55356,0.00017,23.01529]
[1776929002252,40.56,78145.5,0.01,-0.55356,0.00017,23.01529]
[1776929002344,40.56,78145.5,0.01,-0.55356,0.00017,23.01529]
[1776929002366,40.56,78145.5,0.01,-0.55356,0.00017,23.01529]
[1776929002452,40.56,78145.5,0.01,-0.55356,0.00017,23.01529]
[1776929002387,40.56,78153.71,0.01,-0.55219,0.00017,23.02834]
[1776929002613,40.56,78153.71,0.01,-0.55219,0.00017,23.02834]
[1776929002873,40.56,78153.71,0.01,-0.55219,0.00017,23.02834]
[1776929003333,40.56,78180.31,0.01,-0.54773,0.00017,23.06877]
[1776929003876,40.56,78180.31,0.01,-0.54773,0.00017,23.06877]
[1776929003912,40.56,78180.31,0.01,-0.54773,0.00017,23.06877]
[1776929003951,40.56,78183.92,0.01,-0.54713,0.00017,23.07403]
[1776929005412,40.56,78182.39,0.01,-0.54739,0.00017,23.07178]
[1776929007544,40.56,78181.99,0.01,-0.54746,0.00017,23.07117]
[1776929008240,40.56,78177.29,0.01,-0.54825,0.00017,23.06426]
[1776929008915,40.56,78177.29,0.01,-0.54825,0.00017,23.06426]
[1776929010991,40.55,78174.54,0.01,-0.54871,0.00017,23.06016]
[1776929011044,40.55,78172.95,0.01,-0.54899,0.00017,23.05374]
[1776929015933,40.55,78168.69,0.01,-0.54971,0.00017,23.04729]
[1776929017166,40.55,78168.69,0.01,-0.54971,0.00017,23.04729]
[1776929017221,40.55,78168.69,0.01,-0.54971,0.00017,23.04729]
[1776929017267,40.55,78162.65,0.01,-0.55072,0.00017,23.03806]
[1776929018565,40.55,78162.65,0.01,-0.55072,0.00017,23.03806]
[1776929018595,40.55,78162.65,0.01,-0.55072,0.00017,23.03806]
[1776929019114,40.55,78162.65,0.01,-0.55072,0.00017,23.03806]
[1776929019484,40.55,78161.92,0.01,-0.55085,0.00017,23.03692]
[1776929021589,40.55,78159.1,0.01,-0.55132,0.00017,23.03256]
[1776929021656,40.55,78159.1,0.01,-0.55132,0.00017,23.03256]
[1776929021771,40.55,78159.1,0.01,-0.55132,0.00017,23.03256]
[1776929021975,40.55,78159.1,0.01,-0.55132,0.00017,23.03256]
[1776929027010,40.55,78158.98,0.01,-0.55134,0.00017,23.03239]
[1776929032044,40.55,78158.18,0.01,-0.55147,0.00017,23.03119]
[1776929037079,40.56,78157.06,0.01,-0.55165,0.00017,23.02949]
[1776929042114,40.56,78156.38,0.01,-0.55176,0.00017,23.02847]
[1776929047150,40.56,78155.4,0.01,-0.55192,0.00017,23.02698]
[1776929050531,40.57,78155.63,0.01,-0.55187,0.00017,23.02737]
[1776929050597,40.57,78155.63,0.01,-0.55187,0.00017,23.02737]
[1776929057224,40.57,78153.61,0.01,-0.5522,0.00017,23.02426]
[1776929062259,40.58,78154.75,0.01,-0.55201,0.00017,23.02609]
[1776929067294,40.58,78154.22,0.01,-0.55209,0.00017,23.02528]
[1776929072329,40.58,78156.07,0.01,-0.5518,0.00017,23.02412]
[1776929075350,40.57,78161.35,0.01,-0.55091,0.00017,23.03231]
[1776929080385,40.57,78162.38,0.01,-0.55075,0.00017,23.03386]
[1776929085422,40.57,78169.39,0.01,-0.54958,0.00017,23.04452]
[1776929090457,40.56,78172.77,0.01,-0.54901,0.00017,23.04956]
[1776929093479,40.56,78166.92,0.01,-0.55,0.00017,23.04071]
[1776929098512,40.56,78169.13,0.01,-0.54964,0.00017,23.04399]
[1776929100854,40.55,78169.44,0.01,-0.54959,0.00017,23.04444]
[1776929102542,40.55,78159.76,0.01,-0.55121,0.00017,23.0296]
[1776929103103,40.55,78159.76,0.01,-0.55121,0.00017,23.0296]
[1776929103548,40.55,78159.5,0.01,-0.55126,0.00017,23.02919]
[1776929108583,40.55,78159.79,0.01,-0.55121,0.00017,23.02961]
[1776929111126,40.55,78159.84,0.01,-0.55121,0.00017,23.02968]
[1776929111190,40.55,78159.84,0.01,-0.55121,0.00017,23.02968]
[1776929119151,40.54,78160.62,0.01,-0.55108,0.00017,23.03085]
[1776929119185,40.54,78156.09,0.01,-0.55184,0.00017,23.02379]
[1776929124694,40.54,78156.46,0.01,-0.55179,0.00017,23.02433]
[1776929130256,40.54,78157.84,0.01,-0.55156,0.00017,23.02645]
[1776929135772,40.54,78158.2,0.01,-0.55151,0.00017,23.02295]
[1776929140809,40.54,78157.79,0.01,-0.55158,0.00017,23.02231]
[1776929143832,40.54,78151.4,0.01,-0.55265,0.00017,23.01228]
[1776929145843,40.54,78147.24,0.01,-0.55335,0.00017,23.00564]
[1776929150877,40.53,78144.98,0.01,-0.55373,0.00017,23.00198]
[1776929154945,40.53,78140.7,0.01,-0.55445,0.00017,22.99504]
[1776929160468,40.54,78142.68,0.01,-0.55412,0.00017,22.99827]
[1776929167997,40.53,78142.02,0.01,-0.55423,0.00017,22.99718]
[1776929172093,40.53,78145.02,0.01,-0.55373,0.00017,23.00203]
[1776929172194,40.53,78145.02,0.01,-0.55373,0.00017,23.00203]
[1776929180608,40.53,78145.89,0.01,-0.55358,0.00017,23.00345]
[1776929184544,40.54,78154.78,0.01,-0.55209,0.00017,23.01759]
[1776929186127,40.54,78165.06,0.01,-0.55036,0.00017,23.03355]
[1776929191161,40.53,78165.04,0.01,-0.55038,0.00017,23.02947]
[1776929192869,40.53,78165.04,0.01,-0.55038,0.00017,23.02947]
[1776929193175,40.53,78165.43,0.01,-0.55031,0.00017,23.03006]
[1776929194336,40.53,78165.43,0.01,-0.55031,0.00017,23.03006]
[1776929194437,40.53,78170.03,0.01,-0.54954,0.00017,23.03705]
[1776929195225,40.53,78170.03,0.01,-0.54954,0.00017,23.03705]
[1776929199258,40.53,78169.01,0.01,-0.54972,0.00017,23.03548]
[1776929202108,40.53,78172.23,0.01,-0.54918,0.00017,23.04032]
[1776929205260,40.53,78167.88,0.01,-0.54991,0.00017,23.03373]
[1776929207708,40.53,78164.98,0.01,-0.5504,0.00017,23.02929]
[1776929208281,40.53,78164.19,0.01,-0.55053,0.00017,23.02808]
[1776929213316,40.53,78162.5,0.01,-0.55082,0.00017,23.02547]
[1776929215149,40.53,78162.48,0.01,-0.55082,0.00017,23.02543]
[1776929215173,40.53,78162.48,0.01,-0.55082,0.00017,23.02543]
[1776929215330,40.53,78149.94,0.01,-0.55293,0.00017,23.00578]
[1776929216337,40.52,78141.85,0.01,-0.55428,0.00017,22.99275]
[1776929217344,40.52,78146.38,0.01,-0.55352,0.00017,23.00007]
[1776929221372,40.52,78155.77,0.01,-0.55195,0.00017,23.01495]
[1776929222380,40.52,78160.39,0.01,-0.55118,0.00017,23.02216]
[1776929227414,40.52,78159.99,0.01,-0.55125,0.00017,23.02153]
[1776929229430,40.52,78155.12,0.01,-0.55206,0.00017,23.01392]
[1776929232689,40.52,78151.13,0.01,-0.55273,0.00017,23.00761]
[1776929232762,40.52,78149.97,0.01,-0.55293,0.00017,23.00576]
[1776929238493,40.52,78145.5,0.01,-0.55369,0.00017,22.99855]
[1776929239214,40.52,78145.5,0.01,-0.55369,0.00017,22.99855]
[1776929239261,40.52,78145.5,0.01,-0.55369,0.00017,22.99855]
[1776929244536,40.51,78142.02,0.01,-0.55427,0.00017,22.99287]
[1776929249571,40.51,78142.54,0.01,-0.55419,0.00017,22.99367]
[1776929254605,40.51,78141.28,0.01,-0.55442,0.00017,22.98755]
[1776929259641,40.5,78140.85,0.01,-0.5545,0.00017,22.98681]
[1776929264676,40.5,78142.86,0.01,-0.55417,0.00017,22.99004]
[1776929269711,40.5,78146.61,0.01,-0.55354,0.00017,22.99608]
[1776929275753,40.5,78150.43,0.01,-0.5529,0.00017,23.00219]
[1776929279118,40.5,78150.0,0.01,-0.55297,0.00017,23.00151]
[1776929279138,40.5,78150.0,0.01,-0.55297,0.00017,23.00151]
[1776929284818,40.5,78151.08,0.01,-0.55279,0.00017,23.00322]
[1776929289158,40.5,78151.89,0.01,-0.55265,0.00017,23.00451]
[1776929289183,40.5,78151.89,0.01,-0.55265,0.00017,23.00451]
[1776929295894,40.5,78153.51,0.01,-0.55238,0.00017,23.00707]
[1776929299656,40.5,78153.67,0.01,-0.55235,0.00017,23.00732]
[1776929299714,40.5,78153.67,0.01,-0.55235,0.00017,23.00732]
[1776929301453,40.5,78164.84,0.01,-0.55048,0.00017,23.02471]
[1776929302943,40.5,78164.95,0.01,-0.55046,0.00017,23.02487]
[1776929307978,40.5,78164.62,0.01,-0.55052,0.00017,23.02435]
[1776929309121,40.5,78164.62,0.01,-0.55052,0.00017,23.02435]
[1776929309264,40.5,78164.62,0.01,-0.55052,0.00017,23.02435]
[1776929315027,40.49,78169.63,0.01,-0.54969,0.00017,23.02794]
[1776929320212,40.49,78168.36,0.01,-0.54991,0.00017,23.026]
[1776929324913,40.49,78168.53,0.01,-0.54988,0.00017,23.02624]
[1776929325454,40.49,78173.5,0.01,-0.54905,0.00017,23.03374]
[1776929330463,40.49,78176.04,0.01,-0.54862,0.00017,23.03751]
[1776929335484,40.49,78176.48,0.01,-0.54855,0.00017,23.03814]
[1776929340587,40.48,78175.27,0.01,-0.54876,0.00017,23.0363]
[1776929340886,40.48,78174.89,0.01,-0.54882,0.00017,23.03573]
[1776929340890,40.48,78174.89,0.01,-0.54882,0.00017,23.03573]
[1776929340950,40.48,78174.89,0.01,-0.54882,0.00017,23.03573]
[1776929341696,40.48,78181.96,0.01,-0.54764,0.00017,23.04619]
[1776929344231,40.48,78183.11,0.01,-0.54745,0.00017,23.04785]
[1776929346900,40.48,78183.1,0.01,-0.54745,0.00017,23.04782]
[1776929350292,40.47,78187.13,0.01,-0.54678,0.00017,23.05365]
[1776929353815,40.47,78186.83,0.01,-0.54683,0.00017,23.0532]
[1776929353594,40.47,78191.67,0.01,-0.54602,0.00017,23.06014]
[1776929353877,40.47,78191.67,0.01,-0.54602,0.00017,23.06014]
[1776929358925,40.47,78192.35,0.01,-0.54591,0.00017,23.06109]
[1776929364371,40.47,78181.41,0.01,-0.54775,0.00017,23.04524]
[1776929365378,40.47,78181.38,0.01,-0.54776,0.00017,23.04518]
[1776929369088,40.46,78181.06,0.01,-0.54781,0.00017,23.04469]
[1776929371360,40.46,78179.29,0.01,-0.54811,0.00017,23.04206]
[1776929373435,40.46,78173.81,0.01,-0.54905,0.00017,23.02984]
[1776929375813,40.46,78167.55,0.01,-0.55011,0.00017,23.02034]
[1776929377464,40.46,78157.31,0.01,-0.55183,0.00017,23.00449]
[1776929378470,40.46,78157.11,0.01,-0.55186,0.00017,23.00417]
[1776929379202,40.46,78157.11,0.01,-0.55186,0.00017,23.00417]
[1776929379770,40.45,78155.51,0.01,-0.55214,0.00017,23.00163]
[1776929385519,40.45,78163.93,0.01,-0.55073,0.00017,23.0147]
[1776929389240,40.45,78161.25,0.01,-0.55118,0.00017,23.01051]
[1776929395591,40.44,78163.15,0.01,-0.55088,0.00017,23.01337]
[1776929399149,40.44,78163.94,0.01,-0.55075,0.00017,23.01456]
[1776929403379,40.43,78161.17,0.01,-0.55122,0.00017,23.01022]
[1776929403756,40.43,78157.0,0.01,-0.55192,0.00017,23.0037]
[1776929405661,40.43,78150.87,0.01,-0.55296,0.00017,22.99397]
[1776929406206,40.43,78150.87,0.01,-0.55296,0.00017,22.99397]
[1776929406267,40.43,78150.87,0.01,-0.55296,0.00017,22.99397]
[1776929407666,40.43,78149.64,0.01,-0.55316,0.00017,22.992]
[1776929407749,40.43,78144.58,0.01,-0.55401,0.00017,22.98384]
[1776929409121,40.43,78144.58,0.01,-0.55402,0.00017,22.98382]
[1776929409187,40.43,78144.58,0.01,-0.55402,0.00017,22.98382]
[1776929409691,40.43,78137.6,0.01,-0.55519,0.00017,22.97239]
[1776929410195,40.43,78137.6,0.01,-0.55519,0.00017,22.97239]
[1776929415731,40.42,78143.73,0.01,-0.55417,0.00017,22.98238]
[1776929418752,40.42,78151.07,0.01,-0.55293,0.00017,22.99419]
[1776929422510,40.42,78149.71,0.01,-0.55317,0.00017,22.992]
[1776929422781,40.42,78148.8,0.01,-0.55332,0.00017,22.99052]
[1776929427815,40.42,78158.86,0.01,-0.55163,0.00017,23.00645]
[1776929428076,40.42,78158.86,0.01,-0.55163,0.00017,23.00645]
[1776929428118,40.42,78158.86,0.01,-0.55163,0.00017,23.00645]
[1776929428824,40.42,78164.09,0.01,-0.55075,0.00017,23.01457]
[1776929429831,40.42,78166.9,0.01,-0.55028,0.00017,23.01889]
[1776929434865,40.41,78167.98,0.01,-0.55011,0.00017,23.01649]
[1776929439147,40.41,78169.93,0.01,-0.54978,0.00017,23.01945]
[1776929439213,40.41,78169.93,0.01,-0.54978,0.00017,23.01945]
[1776929444935,40.41,78171.02,0.01,-0.5496,0.00017,23.02106]
[1776929449969,40.4,78173.21,0.01,-0.54925,0.00017,23.0243]
[1776929455010,40.4,78170.46,0.01,-0.54971,0.00017,23.02012]
[1776929460044,40.4,78168.63,0.01,-0.55002,0.00017,23.01732]
[1776929462588,40.4,78172.95,0.01,-0.5493,0.00017,23.02385]
[1776929466326,40.4,78172.95,0.01,-0.5493,0.00017,23.02384]
[1776929468521,40.39,78169.0,0.01,-0.54997,0.00017,23.0178]
[1776929468707,40.39,78169.0,0.01,-0.54997,0.00017,23.0178]
[1776929468786,40.39,78157.9,0.01,-0.55184,0.00017,23.0006]
[1776929469105,40.39,78157.9,0.01,-0.55184,0.00017,23.0006]
[1776929474139,40.39,78156.04,0.01,-0.55216,0.00017,22.99763]
[1776929475430,40.39,78156.04,0.01,-0.55216,0.00017,22.99763]
[1776929475508,40.39,78156.04,0.01,-0.55216,0.00017,22.99763]
[1776929475519,40.39,78156.04,0.01,-0.55216,0.00017,22.99763]
[1776929475590,40.39,78156.04,0.01,-0.55216,0.00017,22.99763]
[1776929475690,40.39,78155.01,0.01,-0.55234,0.00017,22.996]
[1776929480187,40.38,78150.81,0.01,-0.55305,0.00017,22.98927]
[1776929481189,40.38,78145.11,0.01,-0.55401,0.00017,22.98008]
[1776929482407,40.38,78149.76,0.01,-0.55323,0.00017,22.98758]
[1776929488238,40.38,78154.59,0.01,-0.55241,0.00017,22.99528]
[1776929493274,40.38,78152.89,0.01,-0.55271,0.00017,22.98855]
[1776929498307,40.38,78150.52,0.01,-0.55311,0.00017,22.98478]
[1776929503342,40.38,78152.84,0.01,-0.55272,0.00017,22.98849]
[1776929504349,40.39,78158.03,0.01,-0.55184,0.00017,22.9967]
[1776929506598,40.39,78160.11,0.01,-0.55149,0.00017,22.99997]
[1776929507278,40.39,78163.79,0.01,-0.55087,0.00017,23.00569]
[1776929507985,40.39,78173.25,0.01,-0.54927,0.00017,23.02016]
[1776929508916,40.39,78174.33,0.01,-0.54909,0.00017,23.02178]
[1776929509485,40.39,78174.33,0.01,-0.54909,0.00017,23.02178]
[1776929509549,40.39,78174.33,0.01,-0.54909,0.00017,23.02178]
[1776929509556,40.39,78174.33,0.01,-0.54909,0.00017,23.02178]
[1776929509650,40.39,78177.28,0.01,-0.54859,0.00017,23.0262]
[1776929514956,40.38,78176.31,0.01,-0.54876,0.00017,23.02472]
[1776929518453,40.38,78168.25,0.01,-0.55012,0.00017,23.0125]
[1776929521475,40.38,78172.57,0.01,-0.5494,0.00017,23.01906]
[1776929526509,40.38,78173.15,0.01,-0.5493,0.00017,23.01992]
[1776929531544,40.38,78175.24,0.01,-0.54895,0.00017,23.02305]
[1776929536579,40.38,78179.25,0.01,-0.54828,0.00017,23.02901]
[1776929543628,40.37,78179.66,0.01,-0.54821,0.00017,23.02959]
[1776929548667,40.37,78180.27,0.01,-0.54811,0.00017,23.03048]
[1776929553709,40.37,78180.82,0.01,-0.54803,0.00017,23.02725]
[1776929560755,40.37,78181.62,0.01,-0.5479,0.00017,23.02841]
[1776929563416,40.37,78182.01,0.01,-0.54784,0.00017,23.02898]
[1776929564783,40.37,78165.83,0.01,-0.55057,0.00017,23.00459]
[1776929565791,40.37,78162.89,0.01,-0.55106,0.00017,23.00004]
[1776929570828,40.37,78158.54,0.01,-0.5518,0.00017,22.99323]
[1776929575865,40.36,78155.73,0.01,-0.55227,0.00017,22.98878]
[1776929577699,40.36,78155.24,0.01,-0.55236,0.00017,22.98801]
[1776929577728,40.36,78155.24,0.01,-0.55236,0.00017,22.98801]
[1776929582914,40.37,78155.02,0.01,-0.55239,0.00017,22.98768]
[1776929586943,40.37,78147.97,0.01,-0.55358,0.00017,22.97642]
[1776929590970,40.37,78142.53,0.01,-0.55449,0.00017,22.96758]
[1776929595094,40.37,78154.88,0.01,-0.55242,0.00017,22.98745]
[1776929596989,40.37,78154.88,0.01,-0.55241,0.00017,22.98746]
[1776929597058,40.37,78154.88,0.01,-0.55241,0.00017,22.98746]
[1776929597090,40.37,78165.53,0.01,-0.55062,0.00017,23.0041]
[1776929598019,40.36,78165.53,0.01,-0.55062,0.00017,23.0041]
[1776929603056,40.36,78161.91,0.01,-0.55123,0.00017,22.99846]
[1776929608089,40.36,78161.95,0.01,-0.55123,0.00017,22.9985]
[1776929609127,40.36,78162.14,0.01,-0.5512,0.00017,22.99879]
[1776929609174,40.36,78162.14,0.01,-0.5512,0.00017,22.99879]
[1776929615139,40.36,78162.58,0.01,-0.55114,0.00017,22.99542]
[1776929619143,40.36,78162.56,0.01,-0.55114,0.00017,22.99538]
[1776929619179,40.36,78162.56,0.01,-0.55114,0.00017,22.99538]
[1776929625208,40.36,78163.76,0.01,-0.55094,0.00017,22.99722]
[1776929630243,40.35,78160.7,0.01,-0.55146,0.00017,22.99244]
[1776929635278,40.35,78156.74,0.01,-0.55213,0.00017,22.98621]
[1776929640039,40.35,78163.7,0.01,-0.55096,0.00017,22.99709]
[1776929645348,40.35,78166.54,0.01,-0.55048,0.00017,23.00146]
[1776929649144,40.35,78168.11,0.01,-0.55022,0.00017,23.00386]
[1776929649170,40.35,78167.05,0.01,-0.5504,0.00017,23.00223]
[1776929654411,40.35,78166.24,0.01,-0.55054,0.00017,23.00097]
[1776929658302,40.35,78165.58,0.01,-0.55065,0.00017,22.99995]
[1776929658362,40.35,78165.58,0.01,-0.55065,0.00017,22.99995]
[1776929659228,40.35,78164.88,0.01,-0.55077,0.00017,22.99886]
[1776929659264,40.35,78164.88,0.01,-0.55077,0.00017,22.99886]
[1776929660632,40.35,78162.42,0.01,-0.55118,0.00017,22.99504]
[1776929660688,40.35,78162.42,0.01,-0.55118,0.00017,22.99504]
[1776929660731,40.35,78161.27,0.01,-0.55138,0.00017,22.99325]
[1776929667503,40.35,78158.32,0.01,-0.55188,0.00017,22.98862]
[1776929669112,40.35,78158.32,0.01,-0.55188,0.00017,22.98862]
[1776929669130,40.35,78158.32,0.01,-0.55188,0.00017,22.98862]
[1776929669516,40.35,78157.0,0.01,-0.5521,0.00017,22.98654]
[1776929680590,40.34,78156.96,0.01,-0.55212,0.00017,22.98241]
[1776929686635,40.34,78156.8,0.01,-0.55215,0.00017,22.98215]
[1776929687643,40.34,78163.85,0.01,-0.55096,0.00017,22.99318]
[1776929688649,40.34,78169.45,0.01,-0.55001,0.00017,23.00179]
[1776929693470,40.34,78171.98,0.01,-0.54959,0.00017,23.00561]
[1776929693496,40.34,78171.98,0.01,-0.54959,0.00017,23.00561]
[1776929694210,40.34,78173.39,0.01,-0.54935,0.00017,23.00774]
[1776929699725,40.34,78173.73,0.01,-0.5493,0.00017,23.00821]
[1776929703754,40.33,78168.66,0.01,-0.55016,0.00017,23.00048]
[1776929705768,40.33,78174.75,0.01,-0.54913,0.00017,23.00972]
[1776929706805,40.33,78184.5,0.01,-0.54749,0.00017,23.02421]
[1776929708789,40.33,78185.82,0.01,-0.54727,0.00017,23.02614]
[1776929713826,40.33,78180.65,0.01,-0.54814,0.00017,23.01852]
[1776929719068,40.33,78179.93,0.01,-0.54826,0.00017,23.01745]
[1776929719128,40.33,78179.93,0.01,-0.54826,0.00017,23.01745]
[1776929722888,40.33,78185.42,0.01,-0.54733,0.00017,23.02554]
[1776929725909,40.33,78179.75,0.01,-0.54829,0.00017,23.01718]
[1776929732958,40.33,78178.86,0.01,-0.54846,0.00017,23.01177]
[1776929737993,40.32,78178.25,0.01,-0.54857,0.00017,23.01081]
[1776929743055,40.32,78186.23,0.01,-0.54723,0.00017,23.02254]
[1776929748090,40.32,78186.49,0.01,-0.54718,0.00017,23.02292]
[1776929751356,40.32,78186.3,0.01,-0.54722,0.00017,23.02265]
[1776929755138,40.31,78180.64,0.01,-0.54818,0.00017,23.0143]
[1776929759377,40.31,78178.82,0.01,-0.54849,0.00017,23.01158]
[1776929759541,40.31,78178.82,0.01,-0.54849,0.00017,23.01158]
[1776929759577,40.31,78178.82,0.01,-0.54849,0.00017,23.01158]
[1776929760174,40.31,78179.16,0.01,-0.54843,0.00017,23.01209]
[1776929764202,40.31,78184.11,0.01,-0.54759,0.00017,23.01941]
[1776929769237,40.31,78182.86,0.01,-0.5478,0.00017,23.01757]
[1776929773265,40.31,78173.21,0.01,-0.54943,0.00017,23.00315]
[1776929774979,40.31,78169.64,0.01,-0.55004,0.00017,22.99771]
[1776929775065,40.31,78169.64,0.01,-0.55004,0.00017,22.99771]
[1776929779641,40.31,78165.56,0.01,-0.55073,0.00017,22.9914]
[1776929779673,40.31,78165.56,0.01,-0.55073,0.00017,22.9914]
[1776929779703,40.31,78165.56,0.01,-0.55073,0.00017,22.9914]
[1776929783336,40.31,78158.98,0.01,-0.55185,0.00017,22.98111]
[1776929788344,40.3,78155.88,0.01,-0.55238,0.00017,22.97619]
[1776929794922,40.3,78148.62,0.01,-0.55362,0.00017,22.96048]
[1776929797543,40.3,78148.24,0.01,-0.55368,0.00017,22.95986]
[1776929799038,40.3,78147.79,0.01,-0.55376,0.00017,22.95912]
[1776929799070,40.3,78147.79,0.01,-0.55376,0.00017,22.95912]
[1776929799171,40.3,78144.32,0.01,-0.55435,0.00017,22.95347]
[1776929804994,40.3,78140.58,0.01,-0.55498,0.00017,22.94728]
[1776929807084,40.3,78139.97,0.01,-0.55509,0.00017,22.94627]
[1776929808038,40.29,78127.34,0.01,-0.55722,0.00017,22.92506]
[1776929809518,40.29,78115.21,0.01,-0.55927,0.00017,22.90408]
[1776929810525,40.29,78115.37,0.01,-0.55925,0.00017,22.90434]
[1776929815561,40.29,78119.12,0.01,-0.55862,0.00017,22.91083]
[1776929820596,40.29,78118.99,0.01,-0.55865,0.00017,22.91057]
[1776929826153,40.28,78116.45,0.01,-0.55908,0.00017,22.90612]
[1776929826945,40.28,78107.69,0.01,-0.56056,0.00017,22.89063]
[1776929830319,40.28,78106.61,0.01,-0.56074,0.00017,22.88865]
[1776929833016,40.28,78106.72,0.01,-0.56073,0.00017,22.88883]
[1776929833089,40.28,78106.72,0.01,-0.56073,0.00017,22.88883]
[1776929833118,40.28,78104.65,0.01,-0.56108,0.00017,22.88511]
[1776929834285,40.28,78104.65,0.01,-0.56108,0.00017,22.88511]
[1776929834296,40.28,78093.52,0.01,-0.56296,0.00017,22.86482]
[1776929835204,40.28,78089.22,0.01,-0.56368,0.00017,22.85685]
[1776929836708,40.28,78084.36,0.01,-0.5645,0.00017,22.84777]
[1776929840431,40.28,78082.1,0.01,-0.56488,0.00017,22.84354]
[1776929840466,40.28,78082.1,0.01,-0.56488,0.00017,22.84354]
[1776929840869,40.28,78082.1,0.01,-0.56488,0.00017,22.84354]
[1776929841274,40.28,78075.34,0.01,-0.56601,0.00017,22.83069]
[1776929845365,40.28,78070.83,0.01,-0.56677,0.00017,22.82201]
[1776929845641,40.28,78070.83,0.01,-0.56677,0.00017,22.82201]
[1776929845647,40.28,78070.83,0.01,-0.56677,0.00017,22.82201]
[1776929845703,40.28,78070.83,0.01,-0.56677,0.00017,22.82201]
[1776929850795,40.28,78066.91,0.01,-0.56743,0.00017,22.81441]
[1776929851593,40.28,78063.95,0.01,-0.56794,0.00017,22.80457]
[1776929851672,40.28,78063.95,0.01,-0.56794,0.00017,22.80457]
[1776929851683,40.28,78063.95,0.01,-0.56794,0.00017,22.80457]
[1776929851881,40.28,78052.78,0.01,-0.56982,0.00017,22.78241]
[1776929852832,40.28,78052.78,0.01,-0.56982,0.00017,22.78237]
[1776929853839,40.28,78044.47,0.01,-0.57122,0.00017,22.76555]
[1776929855345,40.28,78044.31,0.01,-0.57125,0.00017,22.76521]
[1776929857867,40.28,78048.65,0.01,-0.57052,0.00017,22.77401]
[1776929859945,40.28,78052.21,0.01,-0.56992,0.00017,22.78118]
[1776929860026,40.28,78052.21,0.01,-0.56992,0.00017,22.78118]
[1776929864381,40.27,78052.47,0.01,-0.56989,0.00017,22.78163]
[1776929864916,40.27,78057.09,0.01,-0.56911,0.00017,22.79084]
[1776929865923,40.27,78064.79,0.01,-0.56782,0.00017,22.80605]
[1776929867937,40.27,78066.69,0.01,-0.5675,0.00017,22.80978]
[1776929872971,40.28,78071.46,0.01,-0.56669,0.00017,22.8191]
[1776929878284,40.28,78072.63,0.01,-0.56649,0.00017,22.82141]
[1776929878341,40.28,78073.44,0.01,-0.56635,0.00017,22.823]
[1776929884101,40.28,78072.46,0.01,-0.5665,0.00017,22.82119]
[1776929889136,40.29,78072.01,0.01,-0.56657,0.00017,22.8204]
[1776929894172,40.29,78071.52,0.01,-0.56665,0.00017,22.81951]
[1776929897192,40.29,78075.53,0.01,-0.56597,0.00017,22.82723]
[1776929900213,40.29,78075.53,0.01,-0.56597,0.00017,22.82723]
[1776929900279,40.29,78075.53,0.01,-0.56597,0.00017,22.82723]
[1776929907264,40.3,78074.64,0.01,-0.56611,0.00017,22.82559]
[1776929912299,40.3,78076.02,0.01,-0.56589,0.00017,22.8242]
[1776929914314,40.3,78071.03,0.01,-0.56673,0.00017,22.81459]
[1776929915200,40.3,78071.03,0.01,-0.56673,0.00017,22.81459]
[1776929915320,40.3,78070.47,0.01,-0.56683,0.00017,22.81349]
[1776929917335,40.29,78065.36,0.01,-0.56769,0.00017,22.80352]
[1776929922374,40.29,78064.71,0.01,-0.56781,0.00017,22.80219]
[1776929924385,40.29,78073.15,0.01,-0.56639,0.00017,22.81856]
[1776929925390,40.29,78078.81,0.01,-0.56544,0.00017,22.82937]
[1776929925682,40.29,78078.81,0.01,-0.56544,0.00017,22.82937]
[1776929926398,40.29,78079.11,0.01,-0.56539,0.00017,22.82992]
[1776929929430,40.29,78083.44,0.01,-0.56466,0.00017,22.83809]
[1776929931436,40.29,78085.97,0.01,-0.56424,0.00017,22.84285]
[1776929931446,40.29,78085.97,0.01,-0.56424,0.00017,22.84285]
[1776929931494,40.29,78088.78,0.01,-0.56376,0.00017,22.84814]
[1776929932459,40.29,78088.78,0.01,-0.56376,0.00017,22.84814]
[1776929933697,40.29,78091.67,0.01,-0.56327,0.00017,22.85351]
[1776929933738,40.29,78091.67,0.01,-0.56327,0.00017,22.85351]
[1776929938820,40.29,78094.98,0.01,-0.56272,0.00017,22.85956]
[1776929944527,40.28,78097.38,0.01,-0.56232,0.00017,22.86389]
[1776929949562,40.28,78098.22,0.01,-0.56218,0.00017,22.86538]
[1776929954597,40.28,78099.33,0.01,-0.562,0.00017,22.86735]
[1776929957051,40.28,78099.84,0.01,-0.56192,0.00017,22.86827]
[1776929961326,40.28,78099.36,0.01,-0.562,0.00017,22.86737]
[1776929961397,40.28,78099.36,0.01,-0.562,0.00017,22.86737]
[1776929961426,40.28,78099.36,0.01,-0.562,0.00017,22.86737]
[1776929967687,40.27,78108.96,0.01,-0.56039,0.00017,22.88457]
[1776929970709,40.27,78110.12,0.01,-0.5602,0.00017,22.8866]
[1776929976188,40.26,78111.93,0.01,-0.55991,0.00017,22.8857]
[1776929978766,40.26,78127.42,0.01,-0.5573,0.00017,22.91259]
[1776929979772,40.26,78124.42,0.01,-0.55781,0.00017,22.90745]
[1776929984808,40.26,78125.27,0.01,-0.55766,0.00017,22.90892]
[1776929989843,40.26,78127.31,0.01,-0.55732,0.00017,22.91242]
[1776929994914,40.26,78127.06,0.01,-0.55736,0.00017,22.912]
[1776930000919,40.26,78125.37,0.01,-0.55764,0.00017,22.90912]
[1776930004947,40.26,78129.52,0.01,-0.55694,0.00017,22.9162]
[1776930009982,40.26,78128.8,0.01,-0.55706,0.00017,22.91497]
[1776930015017,40.26,78128.64,0.01,-0.55709,0.00017,22.9147]
[1776930020055,40.26,78128.96,0.01,-0.55704,0.00017,22.91523]
[1776930021870,40.26,78128.72,0.01,-0.55708,0.00017,22.91483]
[1776930021910,40.26,78128.72,0.01,-0.55708,0.00017,22.91483]
[1776930030124,40.26,78127.09,0.01,-0.55735,0.00017,22.91204]
[1776930035159,40.26,78128.06,0.01,-0.5572,0.00017,22.90964]
[1776930040198,40.26,78128.1,0.01,-0.5572,0.00017,22.90971]
[1776930041205,40.26,78119.93,0.01,-0.55858,0.00017,22.89565]
[1776930043225,40.26,78115.91,0.01,-0.55925,0.00017,22.88864]
[1776930048254,40.26,78114.7,0.01,-0.55946,0.00017,22.88652]
[1776930053289,40.26,78111.07,0.01,-0.56007,0.00017,22.88008]
[1776930058324,40.26,78110.28,0.01,-0.56021,0.00017,22.87864]
[1776930063358,40.26,78108.24,0.01,-0.56056,0.00017,22.87498]
[1776930069401,40.25,78107.77,0.01,-0.56064,0.00017,22.8741]
[1776930072423,40.25,78099.3,0.01,-0.56208,0.00017,22.85879]
[1776930073429,40.25,78093.18,0.01,-0.56311,0.00017,22.84756]
[1776930074310,40.25,78093.18,0.01,-0.56311,0.00017,22.84756]
[1776930074481,40.25,78093.18,0.01,-0.56311,0.00017,22.84756]
[1776930074549,40.25,78085.94,0.01,-0.56433,0.00017,22.83406]
[1776930076951,40.25,78084.12,0.01,-0.56464,0.00017,22.83066]
[1776930082449,40.26,78085.67,0.01,-0.56436,0.00017,22.83371]
[1776930082511,40.26,78085.67,0.01,-0.56436,0.00017,22.83371]
[1776930088534,40.27,78094.91,0.01,-0.56279,0.00017,22.85104]
[1776930090548,40.27,78096.55,0.01,-0.56251,0.00017,22.85403]
[1776930095583,40.27,78096.05,0.01,-0.56261,0.00017,22.84901]
[1776930100618,40.26,78096.41,0.01,-0.56256,0.00017,22.84962]
[1776930105654,40.26,78098.0,0.01,-0.56229,0.00017,22.85249]
[1776930106621,40.26,78098.0,0.01,-0.56229,0.00017,22.85249]
[1776930107667,40.26,78102.03,0.01,-0.56162,0.00017,22.8598]
[1776930108675,40.26,78106.89,0.01,-0.5608,0.00017,22.86854]
[1776930113711,40.25,78107.31,0.01,-0.56074,0.00017,22.86921]
[1776930116712,40.25,78106.27,0.01,-0.56091,0.00017,22.86733]
[1776930118751,40.25,78114.33,0.01,-0.55956,0.00017,22.88161]
[1776930122824,40.25,78114.53,0.01,-0.55952,0.00017,22.88195]
[1776930124792,40.25,78105.35,0.01,-0.56108,0.00017,22.86561]
[1776930126545,40.25,78101.92,0.01,-0.56166,0.00017,22.8594]
[1776930127250,40.25,78096.41,0.01,-0.56259,0.00017,22.84934]
[1776930128820,40.25,78083.81,0.01,-0.56472,0.00017,22.82588]
[1776930129827,40.25,78083.56,0.01,-0.56476,0.00017,22.8254]
[1776930133855,40.25,78092.43,0.01,-0.56326,0.00017,22.84198]
[1776930138890,40.24,78095.66,0.01,-0.56272,0.00017,22.8479]
[1776930143924,40.24,78096.19,0.01,-0.56264,0.00017,22.84883]
[1776930148961,40.24,78098.31,0.01,-0.56228,0.00017,22.85267]
[1776930150974,40.24,78103.02,0.01,-0.56149,0.00017,22.86121]
[1776930156010,40.23,78106.18,0.01,-0.56098,0.00017,22.86278]
[1776930161045,40.23,78103.53,0.01,-0.56143,0.00017,22.85794]
[1776930166083,40.22,78100.68,0.01,-0.56192,0.00017,22.8527]
[1776930171115,40.22,78102.31,0.01,-0.56165,0.00017,22.8556]
[1776930173869,40.22,78105.15,0.01,-0.56117,0.00017,22.86072]
[1776930176708,40.22,78110.91,0.01,-0.5602,0.00017,22.87103]
[1776930181185,40.22,78120.09,0.01,-0.55864,0.00017,22.88723]
[1776930186222,40.22,78121.76,0.01,-0.55836,0.00017,22.89014]
[1776930191256,40.22,78123.15,0.01,-0.55812,0.00017,22.89256]
[1776930197742,40.23,78125.35,0.01,-0.55775,0.00017,22.89636]
[1776930203601,40.23,78125.93,0.01,-0.55765,0.00017,22.89736]
[1776930209279,40.23,78129.04,0.01,-0.55712,0.00017,22.90268]
[1776930211316,40.23,78132.68,0.01,-0.55651,0.00017,22.90886]
[1776930211417,40.23,78141.49,0.01,-0.55503,0.00017,22.91952]
[1776930212402,40.23,78141.49,0.01,-0.55503,0.00017,22.91952]
[1776930215423,40.23,78134.73,0.01,-0.55617,0.00017,22.90825]
[1776930220461,40.22,78134.66,0.01,-0.55619,0.00017,22.90812]
[1776930222472,40.22,78129.72,0.01,-0.55702,0.00017,22.89976]
[1776930226797,40.22,78129.71,0.01,-0.55702,0.00017,22.89974]
[1776930226851,40.22,78129.39,0.01,-0.55708,0.00017,22.8992]
[1776930227507,40.22,78129.25,0.01,-0.5571,0.00017,22.89896]
[1776930232548,40.22,78127.19,0.01,-0.55745,0.00017,22.89546]
[1776930235476,40.23,78126.47,0.01,-0.55757,0.00017,22.89423]
[1776930235555,40.23,78126.47,0.01,-0.55757,0.00017,22.89423]
[1776930235656,40.23,78125.92,0.01,-0.55766,0.00017,22.89329]
[1776930240609,40.23,78120.21,0.01,-0.55863,0.00017,22.88345]
[1776930245641,40.23,78116.88,0.01,-0.55919,0.00017,22.87765]
[1776930246845,40.23,78116.88,0.01,-0.55919,0.00017,22.87765]
[1776930247653,40.23,78113.78,0.01,-0.55971,0.00017,22.87218]
[1776930251682,40.23,78107.02,0.01,-0.56086,0.00017,22.86013]
[1776930252689,40.23,78101.72,0.01,-0.56176,0.00017,22.85055]
[1776930258730,40.22,78103.47,0.01,-0.56147,0.00017,22.85366]
[1776930263766,40.22,78103.78,0.01,-0.56142,0.00017,22.85416]
[1776930264228,40.22,78103.78,0.01,-0.56142,0.00017,22.85416]
[1776930264295,40.22,78103.78,0.01,-0.56142,0.00017,22.85416]
[1776930273836,40.21,78102.5,0.01,-0.56166,0.00017,22.84768]
[1776930278871,40.21,78104.76,0.01,-0.56129,0.00017,22.85171]
[1776930283906,40.21,78105.71,0.01,-0.56113,0.00017,22.85338]
[1776930289948,40.2,78103.88,0.01,-0.56145,0.00017,22.85002]
[1776930294982,40.2,78103.81,0.01,-0.56146,0.00017,22.84984]
[1776930301034,40.19,78105.96,0.01,-0.56111,0.00017,22.85367]
[1776930302566,40.19,78115.75,0.01,-0.55945,0.00017,22.87109]
[1776930304055,40.19,78123.12,0.01,-0.5582,0.00017,22.88396]
[1776930306269,40.19,78125.07,0.01,-0.55787,0.00017,22.88732]
[1776930306365,40.19,78129.5,0.01,-0.55712,0.00017,22.89492]
[1776930312113,40.2,78124.86,0.01,-0.55791,0.00017,22.88698]
[1776930317149,40.2,78123.56,0.01,-0.55812,0.00017,22.88476]
[1776930318577,40.2,78123.56,0.01,-0.55812,0.00017,22.88476]
[1776930323759,40.2,78119.08,0.01,-0.55888,0.00017,22.87702]
[1776930323824,40.2,78119.08,0.01,-0.55888,0.00017,22.87702]
[1776930329233,40.2,78118.48,0.01,-0.55897,0.00017,22.87603]
[1776930334269,40.2,78117.28,0.01,-0.55919,0.00017,22.86984]
[1776930339303,40.2,78114.9,0.01,-0.5596,0.00017,22.86564]
[1776930344338,40.2,78113.03,0.01,-0.55991,0.00017,22.86231]
[1776930349373,40.2,78111.05,0.01,-0.56025,0.00017,22.85878]
[1776930355417,40.2,78109.69,0.01,-0.56048,0.00017,22.85633]
[1776930360452,40.2,78107.62,0.01,-0.56084,0.00017,22.85261]
[1776930361527,40.2,78107.62,0.01,-0.56084,0.00017,22.85261]
[1776930361581,40.2,78096.26,0.01,-0.56276,0.00017,22.83196]
[1776930363474,40.19,78087.62,0.01,-0.56422,0.00017,22.81588]
[1776930365488,40.19,78087.21,0.01,-0.56429,0.00017,22.8151]
[1776930370969,40.19,78088.0,0.01,-0.56416,0.00017,22.81657]
[1776930371531,40.19,78087.74,0.01,-0.56421,0.00017,22.81607]
[1776930372539,40.19,78073.9,0.01,-0.56655,0.00017,22.78972]
[1776930373545,40.19,78073.53,0.01,-0.56661,0.00017,22.78903]
[1776930378580,40.2,78075.46,0.01,-0.56627,0.00017,22.79286]
[1776930380808,40.2,78074.68,0.01,-0.5664,0.00017,22.79138]
[1776930380841,40.2,78074.68,0.01,-0.5664,0.00017,22.79138]
[1776930380889,40.2,78069.97,0.01,-0.56719,0.00017,22.78229]
[1776930382534,40.2,78069.97,0.01,-0.56719,0.00017,22.78229]
[1776930382596,40.2,78069.97,0.01,-0.56719,0.00017,22.78229]
[1776930382663,40.2,78069.97,0.01,-0.56719,0.00017,22.78229]
[1776930382674,40.2,78055.04,0.01,-0.56971,0.00017,22.75277]
[1776930384499,40.2,78055.04,0.01,-0.56971,0.00017,22.75276]
[1776930384535,40.2,78055.04,0.01,-0.56971,0.00017,22.75276]
[1776930384621,40.2,78053.07,0.01,-0.57004,0.00017,22.74879]
[1776930389276,40.2,78054.36,0.01,-0.56983,0.00017,22.75138]
[1776930389298,40.2,78054.36,0.01,-0.56983,0.00017,22.75138]
[1776930394692,40.2,78052.95,0.01,-0.57008,0.00017,22.74445]
[1776930399727,40.2,78051.98,0.01,-0.57024,0.00017,22.74249]
[1776930402748,40.2,78058.87,0.01,-0.56908,0.00017,22.75632]
[1776930403758,40.2,78065.16,0.01,-0.56802,0.00017,22.76878]
[1776930406780,40.2,78067.67,0.01,-0.5676,0.00017,22.77369]
[1776930408790,40.2,78071.83,0.01,-0.56689,0.00017,22.78181]
[1776930409362,40.2,78071.83,0.01,-0.56689,0.00017,22.78181]
[1776930411813,40.2,78078.31,0.01,-0.56579,0.00017,22.79435]
[1776930416252,40.21,78079.8,0.01,-0.56553,0.00017,22.79728]
[1776930416849,40.21,78079.87,0.01,-0.56552,0.00017,22.79743]
[1776930422889,40.22,78080.51,0.01,-0.5654,0.00017,22.79878]
[1776930427926,40.22,78080.91,0.01,-0.56532,0.00017,22.79965]
[1776930429349,40.22,78080.71,0.01,-0.56535,0.00017,22.7993]
[1776930429385,40.22,78080.71,0.01,-0.56535,0.00017,22.7993]
[1776930430947,40.23,78086.95,0.01,-0.56429,0.00017,22.81111]
[1776930432969,40.23,78087.14,0.01,-0.56426,0.00017,22.81146]
[1776930433992,40.23,78081.11,0.01,-0.56527,0.00017,22.8001]
[1776930439045,40.23,78080.39,0.01,-0.56539,0.00017,22.79878]
[1776930441016,40.23,78075.38,0.01,-0.56623,0.00017,22.78925]
[1776930446052,40.24,78076.11,0.01,-0.5661,0.00017,22.79075]
[1776930448029,40.24,78065.25,0.01,-0.56793,0.00017,22.76972]
[1776930448785,40.24,78060.23,0.01,-0.56877,0.00017,22.75981]
[1776930449328,40.24,78060.23,0.01,-0.56877,0.00017,22.75981]
[1776930449378,40.24,78060.23,0.01,-0.56877,0.00017,22.75981]
[1776930449674,40.24,78060.23,0.01,-0.56877,0.00017,22.75981]
[1776930450055,40.24,78059.39,0.01,-0.56891,0.00017,22.75818]
[1776930450099,40.24,78059.39,0.01,-0.56891,0.00017,22.75818]
[1776930450162,40.24,78059.39,0.01,-0.56891,0.00017,22.75818]
[1776930450165,40.24,78054.99,0.01,-0.56965,0.00017,22.74939]
[1776930452093,40.24,78049.97,0.01,-0.57051,0.00017,22.73519]
[1776930455114,40.24,78053.93,0.01,-0.56985,0.00017,22.74317]
[1776930460151,40.24,78055.91,0.01,-0.56952,0.00017,22.74712]
[1776930464177,40.24,78047.71,0.01,-0.5709,0.00017,22.73054]
[1776930465184,40.24,78052.28,0.01,-0.57013,0.00017,22.73979]
[1776930467198,40.24,78048.28,0.01,-0.57081,0.00017,22.73168]
[1776930472233,40.24,78039.84,0.01,-0.57223,0.00017,22.71435]
[1776930477268,40.24,78042.62,0.01,-0.57176,0.00017,22.72008]
[1776930482303,40.24,78041.43,0.01,-0.57196,0.00017,22.71764]
[1776930487338,40.24,78037.35,0.01,-0.57265,0.00017,22.70922]
[1776930488345,40.24,78032.18,0.01,-0.57352,0.00017,22.69844]
[1776930492311,40.24,78030.7,0.01,-0.57377,0.00017,22.69533]
[1776930497950,40.23,78024.9,0.01,-0.57476,0.00017,22.68293]
[1776930498030,40.23,78019.72,0.01,-0.57563,0.00017,22.67181]
[1776930498166,40.23,78019.72,0.01,-0.57563,0.00017,22.67181]
[1776930502442,40.23,78018.19,0.01,-0.57589,0.00017,22.66851]
[1776930502519,40.23,78025.86,0.01,-0.5746,0.00017,22.6849]
[1776930506068,40.23,78025.32,0.01,-0.5747,0.00017,22.68371]
[1776930506131,40.23,78025.32,0.01,-0.5747,0.00017,22.68371]
[1776930511508,40.22,78034.91,0.01,-0.57311,0.00017,22.6997]
[1776930512627,40.22,78034.91,0.01,-0.57311,0.00017,22.6997]
[1776930512672,40.22,78036.44,0.01,-0.57285,0.00017,22.70287]
[1776930514788,40.22,78041.07,0.01,-0.57207,0.00017,22.71245]
[1776930516626,40.22,78049.28,0.01,-0.57069,0.00017,22.72926]
[1776930517767,40.22,78049.28,0.01,-0.57069,0.00017,22.72926]
[1776930517869,40.22,78064.12,0.01,-0.56819,0.00017,22.75894]
[1776930520035,40.22,78071.04,0.01,-0.56701,0.00017,22.7725]
[1776930521987,40.22,78071.04,0.01,-0.56701,0.00017,22.7725]
[1776930522003,40.22,78082.3,0.01,-0.56511,0.00017,22.79416]
[1776930524480,40.22,78082.13,0.01,-0.56513,0.00017,22.79387]
[1776930526625,40.23,78085.89,0.01,-0.56449,0.00017,22.80105]
[1776930527676,40.23,78088.19,0.01,-0.5641,0.00017,22.80537]
[1776930527706,40.23,78088.19,0.01,-0.5641,0.00017,22.80537]
[1776930527783,40.23,78096.82,0.01,-0.56264,0.00017,22.82137]
[1776930530090,40.23,78099.24,0.01,-0.56223,0.00017,22.8258]
[1776930531420,40.23,78099.24,0.01,-0.56223,0.00017,22.8258]
[1776930531482,40.23,78099.24,0.01,-0.56223,0.00017,22.8258]
[1776930533795,40.23,78096.69,0.01,-0.56266,0.00017,22.82112]
[1776930533895,40.23,78087.76,0.01,-0.56417,0.00017,22.80457]
[1776930535678,40.23,78091.69,0.01,-0.56351,0.00017,22.81191]
[1776930540160,40.23,78082.95,0.01,-0.56498,0.00017,22.79556]
[1776930545749,40.23,78080.57,0.01,-0.56538,0.00017,22.79108]
[1776930551724,40.24,78081.93,0.01,-0.56513,0.00017,22.79379]
[1776930555819,40.25,78086.2,0.01,-0.5644,0.00017,22.80196]
[1776930560853,40.25,78088.72,0.01,-0.56397,0.00017,22.80675]
[1776930565887,40.26,78087.3,0.01,-0.5642,0.00017,22.80416]
[1776930566702,40.26,78087.3,0.01,-0.5642,0.00017,22.80416]
[1776930566764,40.26,78087.3,0.01,-0.5642,0.00017,22.80416]
[1776930574249,40.26,78085.7,0.01,-0.56447,0.00017,22.7972]
[1776930574314,40.26,78085.7,0.01,-0.56447,0.00017,22.7972]
[1776930575962,40.26,78078.74,0.01,-0.56565,0.00017,22.78404]
[1776930579921,40.26,78076.13,0.01,-0.56609,0.00017,22.77902]
[1776930579956,40.26,78076.13,0.01,-0.56609,0.00017,22.77902]
[1776930585026,40.26,78075.25,0.01,-0.56624,0.00017,22.77729]
[1776930590059,40.26,78069.21,0.01,-0.56727,0.00017,22.76555]
[1776930592075,40.26,78077.34,0.01,-0.5659,0.00017,22.78123]
[1776930593082,40.25,78079.87,0.01,-0.56547,0.00017,22.78605]
[1776930594405,40.25,78079.24,0.01,-0.56558,0.00017,22.78483]
[1776930595844,40.26,78082.28,0.01,-0.56506,0.00017,22.79063]
[1776930595876,40.26,78082.28,0.01,-0.56506,0.00017,22.79063]
[1776930595902,40.26,78082.28,0.01,-0.56506,0.00017,22.79063]
[1776930596016,40.26,78082.28,0.01,-0.56506,0.00017,22.79063]
[1776930596032,40.26,78082.28,0.01,-0.56506,0.00017,22.79063]
[1776930596200,40.26,78082.28,0.01,-0.56506,0.00017,22.79063]
[1776930596228,40.26,78082.28,0.01,-0.56506,0.00017,22.79063]
[1776930596108,40.26,78086.48,0.01,-0.56435,0.00017,22.79854]
[1776930596391,40.26,78086.48,0.01,-0.56435,0.00017,22.79854]
[1776930596460,40.26,78086.48,0.01,-0.56435,0.00017,22.79854]
[1776930596567,40.26,78086.48,0.01,-0.56435,0.00017,22.79854]
[1776930597111,40.26,78097.46,0.01,-0.5625,0.00017,22.81892]
[1776930598116,40.26,78111.67,0.01,-0.5601,0.00017,22.84453]
[1776930599125,40.25,78113.06,0.01,-0.55986,0.00017,22.84697]
[1776930601037,40.25,78113.5,0.01,-0.55979,0.00017,22.84773]
[1776930601237,40.25,78113.5,0.01,-0.55979,0.00017,22.84773]
[1776930602144,40.25,78120.57,0.01,-0.55859,0.00017,22.86012]
[1776930605109,40.25,78122.7,0.01,-0.55823,0.00017,22.86382]
[1776930605196,40.25,78125.24,0.01,-0.5578,0.00017,22.86821]
[1776930605283,40.25,78125.24,0.01,-0.5578,0.00017,22.86821]
[1776930607301,40.26,78126.82,0.01,-0.55753,0.00017,22.87094]
[1776930608187,40.26,78125.86,0.01,-0.55769,0.00017,22.8693]
[1776930610200,40.26,78135.31,0.01,-0.55609,0.00017,22.88535]
[1776930612215,40.26,78139.77,0.01,-0.55533,0.00017,22.8928]
[1776930613063,40.26,78139.77,0.01,-0.55533,0.00017,22.8928]
[1776930613102,40.26,78139.77,0.01,-0.55533,0.00017,22.8928]
[1776930613932,40.26,78139.77,0.01,-0.55533,0.00017,22.89281]
[1776930614048,40.26,78139.77,0.01,-0.55533,0.00017,22.89281]
[1776930615252,40.26,78137.66,0.01,-0.55569,0.00017,22.88931]
[1776930615238,40.26,78124.4,0.01,-0.55793,0.00017,22.86686]
[1776930615326,40.26,78124.4,0.01,-0.55793,0.00017,22.86686]
[1776930616242,40.26,78120.61,0.01,-0.55857,0.00017,22.86032]
[1776930621277,40.26,78118.99,0.01,-0.55884,0.00017,22.85753]
[1776930626351,40.27,78118.76,0.01,-0.55888,0.00017,22.85716]
[1776930627131,40.27,78108.72,0.01,-0.56057,0.00017,22.83946]
[1776930627876,40.27,78108.72,0.01,-0.56057,0.00017,22.83946]
[1776930627965,40.27,78108.72,0.01,-0.56057,0.00017,22.83946]
[1776930627974,40.27,78108.72,0.01,-0.56057,0.00017,22.83946]
[1776930628050,40.27,78108.72,0.01,-0.56057,0.00017,22.83946]
[1776930628085,40.27,78103.92,0.01,-0.56139,0.00017,22.83084]
[1776930633361,40.27,78104.48,0.01,-0.56131,0.00017,22.82777]
[1776930638397,40.26,78101.13,0.01,-0.56188,0.00017,22.82168]
[1776930642570,40.26,78102.21,0.01,-0.56169,0.00017,22.82362]
[1776930644441,40.26,78095.41,0.01,-0.56285,0.00017,22.81118]
[1776930649476,40.26,78100.34,0.01,-0.56202,0.00017,22.82012]
[1776930654510,40.25,78100.17,0.01,-0.56206,0.00017,22.81971]
[1776930659545,40.24,78105.0,0.01,-0.56126,0.00017,22.82835]
[1776930664580,40.24,78106.38,0.01,-0.56104,0.00017,22.83072]
[1776930669616,40.22,78105.8,0.01,-0.56117,0.00017,22.82935]
[1776930674652,40.15,78105.91,0.01,-0.56128,0.00017,22.82844]
[1776930675660,40.13,78097.66,0.01,-0.5627,0.00017,22.81318]
[1776930681154,40.11,78083.01,0.01,-0.56522,0.00017,22.78542]
[1776930683556,40.12,78082.88,0.01,-0.56524,0.00017,22.78518]
[1776930683784,40.12,78082.88,0.01,-0.56524,0.00017,22.78518]
[1776930684134,40.12,78082.88,0.01,-0.56524,0.00017,22.78518]
[1776930684168,40.12,78075.34,0.01,-0.56652,0.00017,22.77073]
[1776930684366,40.12,78075.34,0.01,-0.56652,0.00017,22.77073]
[1776930684529,40.12,78075.34,0.01,-0.56652,0.00017,22.77073]
[1776930684649,40.12,78075.34,0.01,-0.56652,0.00017,22.77073]
[1776930685033,40.12,78075.34,0.01,-0.56652,0.00017,22.77073]
[1776930685084,40.12,78075.34,0.01,-0.56652,0.00017,22.77073]
[1776930685137,40.12,78063.55,0.01,-0.56851,0.00017,22.74763]
[1776930686756,40.12,78064.72,0.01,-0.56832,0.00017,22.74994]
[1776930688747,40.11,78065.44,0.01,-0.5682,0.00017,22.75134]
[1776930688828,40.11,78065.44,0.01,-0.5682,0.00017,22.75134]
[1776930690179,40.11,78064.39,0.01,-0.56838,0.00017,22.74924]
[1776930690204,40.11,78064.83,0.01,-0.5683,0.00017,22.7501]
[1776930690359,40.11,78064.83,0.01,-0.5683,0.00017,22.7501]
[1776930692421,40.11,78064.24,0.01,-0.56842,0.00017,22.74484]
[1776930692793,40.11,78062.54,0.01,-0.56871,0.00017,22.74145]
[1776930697830,40.11,78058.97,0.01,-0.56932,0.00017,22.73426]
[1776930702862,40.1,78061.64,0.01,-0.56887,0.00017,22.73954]
[1776930707896,40.1,78060.9,0.01,-0.569,0.00017,22.73801]
[1776930711843,40.1,78061.04,0.01,-0.56898,0.00017,22.73826]
[1776930711962,40.1,78061.04,0.01,-0.56898,0.00017,22.73826]
[1776930713063,40.1,78061.04,0.01,-0.56898,0.00017,22.73826]
[1776930713167,40.1,78061.04,0.01,-0.56898,0.00017,22.73826]
[1776930713196,40.1,78029.67,0.01,-0.57429,0.00017,22.67368]
[1776930713608,40.1,78029.67,0.01,-0.57429,0.00017,22.67368]
[1776930714591,40.1,78029.67,0.01,-0.5743,0.00017,22.67363]
[1776930714642,40.1,78029.67,0.01,-0.5743,0.00017,22.67363]
[1776930714964,40.09,78027.44,0.01,-0.5747,0.00017,22.6686]
[1776930718102,40.08,78027.57,0.01,-0.57468,0.00017,22.66884]
[1776930718175,40.08,78030.31,0.01,-0.57422,0.00017,22.67465]
[1776930720687,40.08,78030.79,0.01,-0.57414,0.00017,22.67565]
[1776930720724,40.08,78030.79,0.01,-0.57414,0.00017,22.67565]
[1776930726036,40.08,78028.32,0.01,-0.57457,0.00017,22.67031]
[1776930731935,40.08,78027.81,0.01,-0.57466,0.00017,22.66916]
[1776930735099,40.07,78036.42,0.01,-0.57321,0.00017,22.68732]
[1776930736106,40.07,78043.96,0.01,-0.57193,0.00017,22.70302]
[1776930741142,40.08,78042.34,0.01,-0.5722,0.00017,22.6997]
[1776930746178,40.08,78040.52,0.01,-0.57251,0.00017,22.69594]
[1776930749063,40.08,78040.01,0.01,-0.57259,0.00017,22.69489]
[1776930749133,40.08,78040.01,0.01,-0.57259,0.00017,22.69489]
[1776930752223,40.08,78027.03,0.01,-0.5748,0.00017,22.66345]
[1776930753230,40.08,78027.4,0.01,-0.57474,0.00017,22.66423]
[1776930758264,40.07,78028.42,0.01,-0.57457,0.00017,22.66635]
[1776930763299,40.07,78029.05,0.01,-0.57447,0.00017,22.66763]
[1776930763761,40.07,78029.05,0.01,-0.57447,0.00017,22.66763]
[1776930764065,40.07,78029.05,0.01,-0.57447,0.00017,22.66763]
[1776930764167,40.07,78029.05,0.01,-0.57447,0.00017,22.66763]
[1776930764298,40.07,78029.05,0.01,-0.57447,0.00017,22.66763]
[1776930764383,40.07,78007.52,0.01,-0.57811,0.00017,22.62088]
[1776930766322,40.07,78006.36,0.01,-0.57831,0.00017,22.61827]
[1776930766749,40.07,78006.36,0.01,-0.57831,0.00017,22.61827]
[1776930766811,40.07,78006.36,0.01,-0.57831,0.00017,22.61827]
[1776930767327,40.07,78005.79,0.01,-0.57841,0.00017,22.61699]
[1776930769835,40.07,78007.27,0.01,-0.57816,0.00017,22.62022]
[1776930770171,40.07,78007.27,0.01,-0.57816,0.00017,22.62022]
[1776930770349,40.07,78007.02,0.01,-0.57821,0.00017,22.61964]
[1776930770587,40.07,78007.02,0.01,-0.57821,0.00017,22.61964]
[1776930770664,40.07,78007.02,0.01,-0.57821,0.00017,22.61964]
[1776930771355,40.07,77998.46,0.01,-0.57965,0.00017,22.60053]
[1776930772363,40.07,77996.61,0.01,-0.57997,0.00017,22.59634]
[1776930773369,40.06,77984.5,0.01,-0.58201,0.00017,22.56865]
[1776930773768,40.06,77984.5,0.01,-0.58201,0.00017,22.56865]
[1776930774376,40.05,77987.01,0.01,-0.58161,0.00017,22.57414]
[1776930777916,40.05,77983.63,0.01,-0.58219,0.00017,22.56628]
[1776930778404,40.05,77983.94,0.01,-0.58214,0.00017,22.56698]
[1776930780870,40.05,77982.73,0.01,-0.58234,0.00017,22.56415]
[1776930780893,40.05,77982.73,0.01,-0.58234,0.00017,22.56415]
[1776930781053,40.05,77982.73,0.01,-0.58234,0.00017,22.56415]
[1776930781426,40.05,77977.0,0.01,-0.58332,0.00017,22.55075]
[1776930782432,40.05,77985.1,0.01,-0.58195,0.00017,22.56951]
[1776930784450,40.04,77988.51,0.01,-0.58138,0.00017,22.57732]
[1776930785843,40.04,77985.23,0.01,-0.58194,0.00017,22.56971]
[1776930791957,40.01,77989.65,0.01,-0.58128,0.00017,22.57888]
[1776930797538,39.99,77991.28,0.01,-0.58103,0.00017,22.58228]
[1776930802573,39.98,77991.98,0.01,-0.58094,0.00017,22.58355]
[1776930807608,39.97,77989.91,0.01,-0.58132,0.00017,22.5785]
[1776930812644,39.96,77989.32,0.01,-0.58145,0.00017,22.57285]
[1776930816672,39.96,77984.62,0.01,-0.58226,0.00017,22.56185]
[1776930822159,39.95,77981.65,0.01,-0.58277,0.00017,22.55476]
[1776930823720,39.95,77989.14,0.01,-0.58151,0.00017,22.57204]
[1776930828755,39.95,77987.95,0.01,-0.58172,0.00017,22.56924]
[1776930833790,39.94,77987.25,0.01,-0.58184,0.00017,22.56757]
[1776930838067,39.94,77987.42,0.01,-0.58182,0.00017,22.56793]
[1776930838141,39.94,77987.42,0.01,-0.58182,0.00017,22.56793]
[1776930838170,39.94,77987.58,0.01,-0.58179,0.00017,22.56827]
[1776930839832,39.94,77981.62,0.01,-0.5828,0.00017,22.55442]
[1776930841217,39.94,77981.62,0.01,-0.5828,0.00017,22.55442]
[1776930841301,39.94,77981.62,0.01,-0.5828,0.00017,22.55442]
[1776930841402,39.94,77982.87,0.01,-0.5826,0.00017,22.55727]
[1776930844419,39.94,77986.21,0.01,-0.58203,0.00017,22.56499]
[1776930844538,39.94,77986.21,0.01,-0.58203,0.00017,22.56499]
[1776930844799,39.94,77988.0,0.01,-0.58173,0.00017,22.56908]
[1776930844883,39.94,77988.0,0.01,-0.58173,0.00017,22.56908]
[1776930845268,39.94,77988.0,0.01,-0.58173,0.00017,22.56908]
[1776930845369,39.93,77978.1,0.01,-0.58341,0.00017,22.54596]
[1776930846272,39.93,77978.1,0.01,-0.58341,0.00017,22.54596]
[1776930846293,39.93,77978.1,0.01,-0.58341,0.00017,22.54596]
[1776930846451,39.93,77978.1,0.01,-0.58341,0.00017,22.54596]
[1776930846366,39.93,77971.5,0.01,-0.58453,0.00017,22.53035]
[1776930846881,39.93,77971.5,0.01,-0.58453,0.00017,22.53035]
[1776930848707,39.93,77971.84,0.01,-0.58448,0.00017,22.53114]
[1776930848742,39.93,77971.84,0.01,-0.58448,0.00017,22.53114]
[1776930848896,39.93,77972.25,0.01,-0.58441,0.00017,22.53209]
[1776930853930,39.93,77977.38,0.01,-0.58355,0.00017,22.5441]
[1776930858966,39.92,77982.05,0.01,-0.58277,0.00017,22.55493]
[1776930864003,39.92,77983.89,0.01,-0.58246,0.00017,22.55919]
[1776930869049,39.92,77987.4,0.01,-0.58187,0.00017,22.56729]
[1776930874084,39.92,77986.53,0.01,-0.58204,0.00017,22.56107]
[1776930875428,39.92,77986.53,0.01,-0.58204,0.00017,22.56107]
[1776930875531,39.92,77986.53,0.01,-0.58204,0.00017,22.56107]
[1776930875511,39.92,77996.93,0.01,-0.58028,0.00017,22.58492]
[1776930876104,39.92,77996.93,0.01,-0.58028,0.00017,22.58491]
[1776930878794,39.91,77995.98,0.01,-0.58045,0.00017,22.58269]
[1776930878860,39.91,77995.98,0.01,-0.58045,0.00017,22.58269]
[1776930879119,39.91,77996.65,0.01,-0.58034,0.00017,22.58418]
[1776930882754,39.91,77998.71,0.01,-0.57999,0.00017,22.58879]
[1776930882870,39.91,77998.71,0.01,-0.57999,0.00017,22.58879]
[1776930882955,39.91,77998.71,0.01,-0.57999,0.00017,22.58879]
[1776930882989,39.91,77998.71,0.01,-0.57999,0.00017,22.58879]
[1776930883149,39.91,77994.15,0.01,-0.58077,0.00017,22.57841]
[1776930884154,39.91,78001.76,0.01,-0.57948,0.00017,22.59565]
[1776930888185,39.91,77995.15,0.01,-0.5806,0.00017,22.58061]
[1776930888996,39.91,77995.15,0.01,-0.5806,0.00017,22.58061]
[1776930889078,39.91,77995.15,0.01,-0.5806,0.00017,22.58061]
[1776930889189,39.91,77995.71,0.01,-0.58051,0.00017,22.58187]
[1776930890399,39.91,77995.71,0.01,-0.58051,0.00017,22.58187]
[1776930890489,39.91,77995.71,0.01,-0.58051,0.00017,22.58187]
[1776930890516,39.91,77997.18,0.01,-0.58026,0.00017,22.58521]
[1776930893218,39.9,77987.71,0.01,-0.58187,0.00017,22.56346]
[1776930894044,39.9,77987.71,0.01,-0.58187,0.00017,22.56346]
[1776930894225,39.9,77987.62,0.01,-0.58189,0.00017,22.56322]
[1776930899260,39.9,77988.54,0.01,-0.58174,0.00017,22.56522]
[1776930901038,39.9,77989.23,0.01,-0.58163,0.00017,22.56678]
[1776930901100,39.9,77989.23,0.01,-0.58163,0.00017,22.56678]
[1776930901274,39.9,77989.5,0.01,-0.58158,0.00017,22.56738]
[1776930902282,39.9,77994.81,0.01,-0.58069,0.00017,22.57954]
[1776930903288,39.9,78002.24,0.01,-0.57943,0.00017,22.59638]
[1776930904087,39.9,78002.24,0.01,-0.57943,0.00017,22.59638]
[1776930909330,39.89,78006.0,0.01,-0.5788,0.00017,22.60474]
[1776930910994,39.89,78006.0,0.01,-0.5788,0.00017,22.60474]
[1776930913359,39.89,78011.17,0.01,-0.57793,0.00017,22.6162]
[1776930916380,39.89,78025.75,0.01,-0.57545,0.00017,22.64807]
[1776930917386,39.89,78025.87,0.01,-0.57544,0.00017,22.64832]
[1776930918153,39.89,78025.87,0.01,-0.57544,0.00017,22.64832]
[1776930926449,39.89,78031.64,0.01,-0.57446,0.00017,22.66068]
[1776930931484,39.89,78031.4,0.01,-0.57451,0.00017,22.65609]
[1776930936519,39.89,78032.13,0.01,-0.57439,0.00017,22.65764]
[1776930941554,39.89,78031.99,0.01,-0.57441,0.00017,22.65734]
[1776930946589,39.89,78033.14,0.01,-0.57422,0.00017,22.65978]
[1776930951624,39.89,78032.91,0.01,-0.57426,0.00017,22.65929]
[1776930957666,39.88,78032.85,0.01,-0.57427,0.00017,22.65915]
[1776930963167,39.88,78032.85,0.01,-0.57427,0.00017,22.65913]
[1776930968743,39.88,78029.46,0.01,-0.57485,0.00017,22.65184]
[1776930973239,39.88,78024.97,0.01,-0.57563,0.00017,22.64201]
[1776930978384,39.87,78024.08,0.01,-0.57579,0.00017,22.63999]
[1776930978447,39.87,78024.08,0.01,-0.57579,0.00017,22.63999]
[1776930978486,39.87,78023.75,0.01,-0.57585,0.00017,22.63922]
[1776930980575,39.87,78023.75,0.01,-0.57585,0.00017,22.63922]
[1776930980619,39.87,78023.75,0.01,-0.57585,0.00017,22.63922]
[1776930980677,39.87,78014.68,0.01,-0.5774,0.00017,22.61931]
[1776930985862,39.86,78014.55,0.01,-0.57743,0.00017,22.61892]
[1776930989890,39.86,78022.45,0.01,-0.57609,0.00017,22.63615]
[1776930992194,39.86,78023.02,0.01,-0.576,0.00017,22.63736]
[1776930992257,39.86,78023.02,0.01,-0.576,0.00017,22.63736]
[1776930999960,39.85,78023.65,0.01,-0.57593,0.00017,22.63442]
[1776931004995,39.84,78025.22,0.01,-0.57567,0.00017,22.6377]
[1776931010030,39.84,78025.24,0.01,-0.57568,0.00017,22.63761]
[1776931015064,39.83,78023.92,0.01,-0.57592,0.00017,22.6346]
[1776931020101,39.83,78019.74,0.01,-0.57664,0.00017,22.62534]
[1776931024291,39.82,78015.15,0.01,-0.57743,0.00017,22.61511]
[1776931026143,39.82,78009.26,0.01,-0.57844,0.00017,22.60199]
[1776931031177,39.81,78009.22,0.01,-0.57846,0.00017,22.60171]
[1776931036213,39.81,78009.32,0.01,-0.57846,0.00017,22.60178]
[1776931037104,39.81,78009.32,0.01,-0.57846,0.00017,22.60178]
[1776931037275,39.81,78009.32,0.01,-0.57846,0.00017,22.60178]
[1776931037333,39.81,78009.02,0.01,-0.57851,0.00017,22.60111]
[1776931037794,39.81,78009.02,0.01,-0.57851,0.00017,22.60111]
[1776931039251,39.8,77989.77,0.01,-0.58179,0.00017,22.55722]
[1776931041132,39.8,77990.85,0.01,-0.58161,0.00017,22.55969]
[1776931041270,39.8,77992.37,0.01,-0.58135,0.00017,22.56318]
[1776931046301,39.8,77991.45,0.01,-0.58151,0.00017,22.56095]
[1776931048300,39.8,77994.2,0.01,-0.58105,0.00017,22.56727]
[1776931048401,39.8,78000.42,0.01,-0.57999,0.00017,22.58146]
[1776931048899,39.8,78000.42,0.01,-0.57999,0.00017,22.58146]
[1776931052902,39.79,78002.29,0.01,-0.5797,0.00017,22.58152]
[1776931052936,39.79,78002.29,0.01,-0.5797,0.00017,22.58152]
[1776931056370,39.79,78007.55,0.01,-0.57881,0.00017,22.5933]
[1776931058422,39.79,78007.99,0.01,-0.57874,0.00017,22.59425]
[1776931064426,39.78,78007.58,0.01,-0.57883,0.00017,22.59307]
[1776931070468,39.77,78010.08,0.01,-0.57842,0.00017,22.59845]
[1776931075503,39.76,78010.96,0.01,-0.57829,0.00017,22.60023]
[1776931080648,39.76,78011.19,0.01,-0.57826,0.00017,22.6006]
[1776931088203,39.75,78011.49,0.01,-0.57823,0.00017,22.60106]
[1776931088597,39.74,78011.63,0.01,-0.57822,0.00017,22.60127]
[1776931089602,39.74,78006.54,0.01,-0.57909,0.00017,22.5898]
[1776931090608,39.74,78001.03,0.01,-0.58003,0.00017,22.57729]
[1776931093585,39.74,78000.13,0.01,-0.58019,0.00017,22.57517]
[1776931093677,39.74,77999.44,0.01,-0.58031,0.00017,22.57357]
[1776931099671,39.73,77998.54,0.01,-0.58047,0.00017,22.57137]
[1776931105713,39.73,77997.35,0.01,-0.58069,0.00017,22.5685]
[1776931108032,39.72,77995.28,0.01,-0.58105,0.00017,22.56369]
[1776931113771,39.72,77994.6,0.01,-0.58119,0.00017,22.55789]
[1776931118805,39.72,77998.29,0.01,-0.58057,0.00017,22.56625]
[1776931119813,39.72,78002.13,0.01,-0.57992,0.00017,22.57501]
[1776931124849,39.71,78000.85,0.01,-0.58014,0.00017,22.57205]
[1776931128201,39.71,78000.32,0.01,-0.58023,0.00017,22.57083]
[1776931134368,39.71,78005.08,0.01,-0.57943,0.00017,22.58157]
[1776931139953,39.71,78005.72,0.01,-0.57932,0.00017,22.58296]
[1776931144439,39.71,78010.43,0.01,-0.57852,0.00017,22.5935]
[1776931148484,39.7,78014.81,0.01,-0.57778,0.00017,22.60323]
[1776931150026,39.7,78019.16,0.01,-0.57704,0.00017,22.61285]
[1776931151408,39.7,78019.16,0.01,-0.57704,0.00017,22.61285]
[1776931151796,39.7,78019.16,0.01,-0.57704,0.00017,22.61285]
[1776931151857,39.7,78022.68,0.01,-0.57644,0.00017,22.62057]
[1776931153045,39.7,78011.55,0.01,-0.57834,0.00017,22.59592]
[1776931154512,39.7,78009.37,0.01,-0.57871,0.00017,22.59106]
[1776931155579,39.7,78009.37,0.01,-0.57871,0.00017,22.59106]
[1776931155604,39.7,78011.81,0.01,-0.57829,0.00017,22.59654]
[1776931160097,39.71,78016.41,0.01,-0.5775,0.00017,22.60683]
[1776931165132,39.71,78019.48,0.01,-0.57697,0.00017,22.61367]
[1776931170165,39.71,78021.38,0.01,-0.57665,0.00017,22.61782]
[1776931175200,39.7,78021.94,0.01,-0.57658,0.00017,22.61491]
[1776931178697,39.7,78022.57,0.01,-0.57647,0.00017,22.61628]
[1776931180149,39.7,78023.82,0.01,-0.57626,0.00017,22.619]
[1776931180235,39.7,78031.26,0.01,-0.57499,0.00017,22.63517]
[1776931181106,39.7,78031.26,0.01,-0.57499,0.00017,22.63517]
[1776931186695,39.7,78030.01,0.01,-0.5752,0.00017,22.63246]
[1776931186797,39.7,78031.25,0.01,-0.57499,0.00017,22.63512]
[1776931192271,39.7,78030.39,0.01,-0.57514,0.00017,22.63327]
[1776931192374,39.7,78034.54,0.01,-0.57443,0.00017,22.64219]
[1776931196347,39.7,78045.43,0.01,-0.57256,0.00017,22.6653]
[1776931197354,39.71,78045.54,0.01,-0.57254,0.00017,22.66557]
[1776931198082,39.71,78045.54,0.01,-0.57254,0.00017,22.66557]
[1776931198361,39.71,78045.12,0.01,-0.57261,0.00017,22.66471]
[1776931200519,39.71,78044.65,0.01,-0.57269,0.00017,22.6637]
[1776931202505,39.7,78071.28,0.01,-0.56814,0.00017,22.71813]
[1776931200117,39.7,78071.28,0.01,-0.56814,0.00017,22.71813]
[1776931212344,39.7,78071.28,0.01,-0.56814,0.00017,22.71813]
[1776931213487,39.7,78031.65,0.01,-0.57492,0.00017,22.63599]
[1776931216593,39.7,78021.66,0.01,-0.57663,0.00017,22.61426]
[1776931222571,39.7,78019.17,0.01,-0.57705,0.00017,22.60878]
[1776931227615,39.7,78009.58,0.01,-0.57869,0.00017,22.58743]
[1776931232649,39.7,78014.01,0.01,-0.57795,0.00017,22.59324]
[1776931237686,39.7,78013.71,0.01,-0.578,0.00017,22.59257]
[1776931242722,39.7,78014.01,0.01,-0.57795,0.00017,22.59324]
[1776931245743,39.7,78020.58,0.01,-0.57683,0.00017,22.60779]
[1776931250779,39.7,78023.16,0.01,-0.57639,0.00017,22.61345]
[1776931255813,39.7,78022.67,0.01,-0.57647,0.00017,22.61238]
[1776931260849,39.7,78021.62,0.01,-0.57665,0.00017,22.61007]
[1776931263870,39.7,77993.11,0.01,-0.58151,0.00017,22.54578]
[1776931268906,39.7,77991.19,0.01,-0.58184,0.00017,22.54134]
[1776931272933,39.7,77989.66,0.01,-0.58211,0.00017,22.53771]
[1776931277968,39.7,77991.47,0.01,-0.58179,0.00017,22.54199]
[1776931283003,39.71,77991.27,0.01,-0.58182,0.00017,22.54164]
[1776931288041,39.71,78004.51,0.01,-0.57955,0.00017,22.5721]
[1776931293074,39.71,78007.72,0.01,-0.57901,0.00017,22.57532]
[1776931295642,39.71,78000.84,0.01,-0.58019,0.00017,22.55975]
[1776931299117,39.72,77991.03,0.01,-0.58185,0.00017,22.53726]
[1776931304151,39.72,77996.3,0.01,-0.58094,0.00017,22.54955]
[1776931309187,39.73,77988.32,0.01,-0.58229,0.00017,22.53119]
[1776931313215,39.73,77996.0,0.01,-0.58097,0.00017,22.54908]
[1776931318250,39.74,77992.27,0.01,-0.5816,0.00017,22.54062]
[1776931323285,39.74,77992.03,0.01,-0.58163,0.00017,22.5402]
[1776931328320,39.75,77994.12,0.01,-0.58126,0.00017,22.54519]
[1776931332121,39.75,77996.92,0.01,-0.58077,0.00017,22.55171]
[1776931333000,39.75,77994.4,0.01,-0.5812,0.00017,22.54598]
[1776931338485,39.76,77996.25,0.01,-0.58087,0.00017,22.55035]
[1776931344432,39.76,78000.19,0.01,-0.58019,0.00017,22.55955]
[1776931349453,39.77,77998.7,0.01,-0.58043,0.00017,22.55625]
[1776931349711,39.77,77998.7,0.01,-0.58043,0.00017,22.55625]
[1776931349853,39.77,77998.7,0.01,-0.58043,0.00017,22.55625]
[1776931349916,39.77,77978.92,0.01,-0.58379,0.00017,22.5103]
[1776931351481,39.77,77973.96,0.01,-0.58465,0.00017,22.49447]
[1776931353495,39.77,77987.31,0.01,-0.58237,0.00017,22.526]
[1776931354719,39.77,77987.31,0.01,-0.58237,0.00017,22.526]
[1776931354910,39.77,77988.72,0.01,-0.58213,0.00017,22.52932]
[1776931360554,39.78,77984.71,0.01,-0.5828,0.00017,22.52018]
[1776931363575,39.78,77979.39,0.01,-0.58369,0.00017,22.50777]
[1776931365382,39.78,77979.51,0.01,-0.58367,0.00017,22.50808]
[1776931365519,39.78,77979.51,0.01,-0.58367,0.00017,22.50808]
[1776931365589,39.79,77978.74,0.01,-0.5838,0.00017,22.50629]
[1776931367383,39.79,77978.79,0.01,-0.58379,0.00017,22.50643]
[1776931367587,39.79,77978.79,0.01,-0.58379,0.00017,22.50643]
[1776931367680,39.79,77972.86,0.01,-0.58479,0.00017,22.49237]
[1776931370623,39.79,77968.05,0.01,-0.5856,0.00017,22.48094]
[1776931375658,39.8,77969.85,0.01,-0.58528,0.00017,22.48545]
[1776931380693,39.8,77969.87,0.01,-0.58527,0.00017,22.48567]
[1776931381293,39.8,77969.87,0.01,-0.58527,0.00017,22.48567]
[1776931381938,39.8,77969.87,0.01,-0.58527,0.00017,22.48567]
[1776931382037,39.81,77981.98,0.01,-0.5832,0.00017,22.51447]
[1776931383715,39.81,77987.75,0.01,-0.58222,0.00017,22.52798]
[1776931388750,39.81,77987.52,0.01,-0.58225,0.00017,22.52756]
[1776931393788,39.81,77989.49,0.01,-0.58192,0.00017,22.5321]
[1776931398824,39.81,77992.22,0.01,-0.58146,0.00017,22.53838]
[1776931403859,39.81,77991.06,0.01,-0.58166,0.00017,22.53567]
[1776931408894,39.81,77992.43,0.01,-0.58143,0.00017,22.53879]
[1776931410908,39.8,78005.53,0.01,-0.5792,0.00017,22.56863]
[1776931411915,39.8,78007.4,0.01,-0.5789,0.00017,22.56874]
[1776931415123,39.81,78008.31,0.01,-0.57874,0.00017,22.57079]
[1776931415943,39.81,78010.2,0.01,-0.57842,0.00017,22.57504]
[1776931416951,39.81,78015.69,0.01,-0.57748,0.00017,22.58724]
[1776931417981,39.81,78015.69,0.01,-0.57748,0.00017,22.58724]
[1776931418061,39.81,78020.85,0.01,-0.5766,0.00017,22.5986]
[1776931421987,39.81,78016.72,0.01,-0.57731,0.00017,22.58951]
[1776931425016,39.81,78012.97,0.01,-0.57794,0.00017,22.58122]
[1776931426437,39.81,78014.44,0.01,-0.57769,0.00017,22.5845]
[1776931426540,39.81,78014.44,0.01,-0.57769,0.00017,22.5845]
[1776931427021,39.81,78013.91,0.01,-0.57778,0.00017,22.58332]
[1776931428028,39.81,78006.68,0.01,-0.57901,0.00017,22.5672]
[1776931433063,39.81,78008.9,0.01,-0.57863,0.00017,22.57226]
[1776931437673,39.81,78011.27,0.01,-0.57822,0.00017,22.5776]
[1776931438098,39.81,78012.39,0.01,-0.57803,0.00017,22.58011]
[1776931443133,39.82,78014.44,0.01,-0.57767,0.00017,22.58472]
[1776931447240,39.82,78015.81,0.01,-0.57744,0.00017,22.5878]
[1776931448168,39.82,78011.61,0.01,-0.57815,0.00017,22.57849]
[1776931449177,39.82,78004.08,0.01,-0.57943,0.00017,22.56161]
[1776931452196,39.82,77996.24,0.01,-0.58076,0.00017,22.5438]
[1776931457231,39.82,77990.87,0.01,-0.58167,0.00017,22.5315]
[1776931462267,39.82,77989.17,0.01,-0.58196,0.00017,22.52764]
[1776931469129,39.82,77987.28,0.01,-0.58227,0.00017,22.5233]
[1776931474350,39.83,77983.08,0.01,-0.58299,0.00017,22.50951]
[1776931476917,39.83,77977.71,0.01,-0.5839,0.00017,22.49691]
[1776931480393,39.83,77987.47,0.01,-0.58224,0.00017,22.51979]
[1776931483413,39.83,77989.19,0.01,-0.58195,0.00017,22.52381]
[1776931485430,39.83,77981.95,0.01,-0.58318,0.00017,22.50696]
[1776931490462,39.84,77983.25,0.01,-0.58295,0.00017,22.51009]
[1776931495497,39.84,77981.11,0.01,-0.58331,0.00017,22.5051]
[1776931500532,39.83,77980.54,0.01,-0.58343,0.00017,22.50346]
[1776931505569,39.82,77986.57,0.01,-0.58243,0.00017,22.5173]
[1776931511223,39.8,77984.18,0.01,-0.58288,0.00017,22.51119]
[1776931512821,39.79,77984.49,0.01,-0.58283,0.00017,22.51183]
[1776931516274,39.79,77994.85,0.01,-0.58108,0.00017,22.53571]
[1776931518339,39.79,77998.0,0.01,-0.58055,0.00017,22.54295]
[1776931527296,39.79,77999.88,0.01,-0.58023,0.00017,22.54723]
[1776931532760,39.79,77998.77,0.01,-0.58044,0.00017,22.5405]
[1776931533356,39.79,77998.77,0.01,-0.58044,0.00017,22.5405]
[1776931533781,39.78,77998.5,0.01,-0.58049,0.00017,22.53984]
[1776931538808,39.7,77996.07,0.01,-0.5811,0.00017,22.53193]
[1776931542836,39.62,77992.24,0.01,-0.58193,0.00017,22.52095]
[1776931547450,39.56,77990.03,0.01,-0.58246,0.00017,22.51405]
[1776931548876,39.53,77994.93,0.01,-0.58169,0.00017,22.52466]
[1776931550894,39.53,77998.12,0.01,-0.58114,0.00017,22.53208]
[1776931553910,39.53,78001.95,0.01,-0.58049,0.00017,22.54085]
[1776931559249,39.52,77999.75,0.01,-0.58087,0.00017,22.53572]
[1776931559442,39.52,77999.75,0.01,-0.58087,0.00017,22.53572]
[1776931559954,39.52,77999.75,0.01,-0.58087,0.00017,22.53572]
[1776931560960,39.52,77995.39,0.01,-0.58162,0.00017,22.52562]
[1776931561450,39.52,77995.39,0.01,-0.58162,0.00017,22.52562]
[1776931567004,39.53,77996.64,0.01,-0.5814,0.00017,22.52857]
[1776931572037,39.52,77996.0,0.01,-0.58151,0.00017,22.52703]
[1776931577072,39.52,77994.93,0.01,-0.58171,0.00017,22.52436]
[1776931582110,39.51,77993.36,0.01,-0.582,0.00017,22.52052]
[1776931587148,39.5,77992.72,0.01,-0.58212,0.00017,22.51881]
[1776931590167,39.5,77988.71,0.01,-0.58282,0.00017,22.5093]
[1776931594193,39.5,77992.6,0.01,-0.58218,0.00017,22.51419]
[1776931600114,39.49,77992.24,0.01,-0.58225,0.00017,22.5132]
[1776931603256,39.48,77997.16,0.01,-0.58143,0.00017,22.52449]
[1776931609315,39.47,77997.9,0.01,-0.58132,0.00017,22.52596]
[1776931614338,39.47,77994.71,0.01,-0.58188,0.00017,22.51835]
[1776931619417,39.46,77993.91,0.01,-0.58203,0.00017,22.51631]
[1776931625415,39.45,77993.75,0.01,-0.58208,0.00017,22.51573]
[1776931630450,39.45,77994.48,0.01,-0.58197,0.00017,22.51726]
[1776931635485,39.44,77993.38,0.01,-0.58217,0.00017,22.51452]
[1776931640520,39.44,77997.79,0.01,-0.58143,0.00017,22.52464]
[1776931645555,39.43,77994.97,0.01,-0.58193,0.00017,22.51788]
[1776931650591,39.42,77995.21,0.01,-0.5819,0.00017,22.51827]
[1776931655629,39.42,77995.52,0.01,-0.58188,0.00017,22.51471]
[1776931660660,39.41,77993.52,0.01,-0.58224,0.00017,22.50987]
[1776931661668,39.41,77989.13,0.01,-0.58299,0.00017,22.4995]
[1776931666706,39.41,77989.33,0.01,-0.58297,0.00017,22.49984]
[1776931671738,39.4,77990.09,0.01,-0.58285,0.00017,22.50149]
[1776931676773,39.4,77990.68,0.01,-0.58276,0.00017,22.50274]
[1776931681596,39.39,77993.2,0.01,-0.58234,0.00017,22.50855]
[1776931682814,39.39,78003.53,0.01,-0.58057,0.00017,22.53253]
[1776931684834,39.39,78000.85,0.01,-0.58103,0.00017,22.52628]
[1776931685836,39.39,77994.93,0.01,-0.58205,0.00017,22.51245]
[1776931690870,39.38,77997.55,0.01,-0.58162,0.00017,22.5184]
[1776931695908,39.37,77997.6,0.01,-0.58162,0.00017,22.51834]
[1776931700944,39.37,77996.91,0.01,-0.58176,0.00017,22.51656]
[1776931702084,39.37,77988.63,0.01,-0.58319,0.00017,22.49703]
[1776931703961,39.36,77977.32,0.01,-0.58513,0.00017,22.46989]
[1776931704629,39.36,77977.32,0.01,-0.58513,0.00017,22.46989]
[1776931704971,39.36,77976.39,0.01,-0.58531,0.00017,22.46746]
[1776931710006,39.33,77975.52,0.01,-0.58551,0.00017,22.46467]
[1776931713460,39.33,77965.78,0.01,-0.58721,0.00017,22.43666]
[1776931713621,39.33,77965.78,0.01,-0.58721,0.00017,22.43666]
[1776931714375,39.33,77965.78,0.01,-0.58721,0.00017,22.43666]
[1776931714410,39.33,77965.78,0.01,-0.58721,0.00017,22.43666]
[1776931714478,39.33,77939.51,0.01,-0.59171,0.00017,22.37037]
[1776931714603,39.33,77939.51,0.01,-0.59171,0.00017,22.37037]
[1776931715400,39.33,77938.51,0.01,-0.59189,0.00017,22.36779]
[1776931715828,39.33,77938.51,0.01,-0.59189,0.00017,22.36779]
[1776931716055,39.33,77938.51,0.01,-0.59189,0.00017,22.36779]
[1776931717267,39.33,77938.51,0.01,-0.59189,0.00017,22.36779]
[1776931717270,39.33,77938.51,0.01,-0.59189,0.00017,22.36779]
[1776931717317,39.33,77951.06,0.01,-0.58973,0.00017,22.39985]
[1776931718127,39.33,77951.06,0.01,-0.58973,0.00017,22.39985]
[1776931718215,39.33,77961.54,0.01,-0.58793,0.00017,22.42617]
[1776931719079,39.33,77965.5,0.01,-0.58725,0.00017,22.43598]
[1776931720272,39.33,77965.5,0.01,-0.58725,0.00017,22.43598]
[1776931720285,39.33,77965.5,0.01,-0.58725,0.00017,22.43598]
[1776931720372,39.33,77965.5,0.01,-0.58725,0.00017,22.43598]
[1776931720409,39.33,77972.07,0.01,-0.58612,0.00017,22.45212]
[1776931721328,39.33,77982.5,0.01,-0.58433,0.00017,22.47735]
[1776931721648,39.33,77982.5,0.01,-0.58433,0.00017,22.47735]
[1776931722121,39.33,77982.91,0.01,-0.58426,0.00017,22.47834]
[1776931723183,39.33,77982.91,0.01,-0.58426,0.00017,22.47834]
[1776931723263,39.33,78011.88,0.01,-0.57927,0.00017,22.54606]
[1776931725351,39.33,78011.49,0.01,-0.57934,0.00017,22.54517]
[1776931725452,39.33,78016.56,0.01,-0.57848,0.00017,22.55656]
[1776931725766,39.33,78016.56,0.01,-0.57848,0.00017,22.55656]
[1776931728452,39.33,78015.34,0.01,-0.57869,0.00017,22.55378]
[1776931728547,39.33,78018.8,0.01,-0.57809,0.00017,22.56157]
[1776931730155,39.32,78023.42,0.01,-0.5773,0.00017,22.57188]
[1776931731346,39.32,78023.42,0.01,-0.5773,0.00017,22.57188]
[1776931731380,39.32,78033.09,0.01,-0.57563,0.00017,22.59325]
[1776931732178,39.33,78033.09,0.01,-0.57563,0.00017,22.59328]
[1776931733182,39.33,78039.19,0.01,-0.57457,0.00017,22.60656]
[1776931734209,39.33,78039.19,0.01,-0.57457,0.00017,22.60656]
[1776931734245,39.33,78040.37,0.01,-0.57437,0.00017,22.60911]
[1776931736212,39.33,78040.37,0.01,-0.57437,0.00017,22.60911]
[1776931736360,39.33,78040.37,0.01,-0.57437,0.00017,22.60911]
[1776931736397,39.32,78036.82,0.01,-0.57499,0.00017,22.60138]
[1776931742255,39.32,78035.29,0.01,-0.57526,0.00017,22.59796]
[1776931742319,39.32,78027.21,0.01,-0.57666,0.00017,22.58018]
[1776931743064,39.32,78027.21,0.01,-0.57666,0.00017,22.58018]
[1776931743249,39.32,78027.21,0.01,-0.57666,0.00017,22.58016]
[1776931746270,39.32,78020.93,0.01,-0.57775,0.00017,22.56611]
[1776931751308,39.31,78018.95,0.01,-0.5781,0.00017,22.56158]
[1776931756538,39.31,78019.21,0.01,-0.57806,0.00017,22.5621]
[1776931763396,39.31,78017.95,0.01,-0.57829,0.00017,22.55915]
[1776931763442,39.31,78017.95,0.01,-0.57829,0.00017,22.55915]
[1776931763497,39.31,78017.95,0.01,-0.57829,0.00017,22.55913]
[1776931766410,39.3,78021.87,0.01,-0.57762,0.00017,22.56783]
[1776931767122,39.3,78021.87,0.01,-0.57762,0.00017,22.56783]
[1776931767418,39.3,78029.76,0.01,-0.57626,0.00017,22.58534]
[1776931768424,39.3,78038.25,0.01,-0.57479,0.00017,22.60393]
[1776931769432,39.3,78043.77,0.01,-0.57384,0.00017,22.61582]
[1776931774466,39.3,78043.19,0.01,-0.57395,0.00017,22.61048]
[1776931775306,39.3,78043.19,0.01,-0.57395,0.00017,22.61048]
[1776931776585,39.3,78044.07,0.01,-0.5738,0.00017,22.61238]
[1776931777492,39.3,78047.79,0.01,-0.57316,0.00017,22.62034]
[1776931780509,39.3,78043.87,0.01,-0.57383,0.00017,22.61197]
[1776931785544,39.3,78046.22,0.01,-0.57342,0.00017,22.61704]
[1776931786551,39.3,78052.7,0.01,-0.5723,0.00017,22.63079]
[1776931788060,39.3,78052.88,0.01,-0.57227,0.00017,22.63117]
[1776931788564,39.3,78052.79,0.01,-0.57229,0.00017,22.63099]
[1776931793599,39.3,78055.94,0.01,-0.57174,0.00017,22.63761]
[1776931793931,39.3,78055.94,0.01,-0.57174,0.00017,22.63761]
[1776931794607,39.3,78055.91,0.01,-0.57175,0.00017,22.63755]
[1776931794962,39.3,78055.91,0.01,-0.57175,0.00017,22.63755]
[1776931795625,39.3,78058.5,0.01,-0.5713,0.00017,22.64296]
[1776931796641,39.3,78067.27,0.01,-0.56978,0.00017,22.66108]
[1776931798638,39.3,78071.19,0.01,-0.5691,0.00017,22.66905]
[1776931801297,39.3,78070.93,0.01,-0.56915,0.00017,22.66851]
[1776931801966,39.3,78071.62,0.01,-0.56903,0.00017,22.6699]
[1776931802674,39.3,78072.65,0.01,-0.56885,0.00017,22.67197]
[1776931803405,39.3,78072.65,0.01,-0.56885,0.00017,22.67197]
[1776931803679,39.3,78076.16,0.01,-0.56824,0.00017,22.67905]
[1776931804296,39.3,78076.16,0.01,-0.56824,0.00017,22.67905]
[1776931804693,39.3,78081.25,0.01,-0.56736,0.00017,22.68921]
[1776931806700,39.3,78087.48,0.01,-0.56628,0.00017,22.70151]
[1776931807710,39.3,78087.48,0.01,-0.56628,0.00017,22.70151]
[1776931808713,39.3,78094.84,0.01,-0.565,0.00017,22.71585]
[1776931809544,39.3,78094.84,0.01,-0.565,0.00017,22.71585]
[1776931809722,39.3,78098.38,0.01,-0.56439,0.00017,22.72263]
[1776931814799,39.29,78098.63,0.01,-0.56436,0.00017,22.72299]
[1776931814773,39.29,78092.38,0.01,-0.56545,0.00017,22.71091]
[1776931815445,39.29,78092.38,0.01,-0.56545,0.00017,22.71091]
[1776931815822,39.29,78062.68,0.01,-0.5706,0.00017,22.65136]
[1776931816772,39.29,78062.68,0.01,-0.5706,0.00017,22.65133]
[1776931817243,39.29,78062.68,0.01,-0.5706,0.00017,22.65133]
[1776931817781,39.29,78063.43,0.01,-0.57047,0.00017,22.65287]
[1776931822717,39.29,78066.58,0.01,-0.56993,0.00017,22.65933]
[1776931822819,39.29,78071.4,0.01,-0.5691,0.00017,22.66916]
[1776931827847,39.28,78071.85,0.01,-0.56902,0.00017,22.67002]
[1776931832883,39.28,78073.29,0.01,-0.56879,0.00017,22.6688]
[1776931837919,39.28,78073.56,0.01,-0.56875,0.00017,22.66931]
[1776931838950,39.28,78078.58,0.01,-0.56788,0.00017,22.67941]
[1776931839934,39.28,78073.34,0.01,-0.56879,0.00017,22.66885]
[1776931841978,39.28,78073.72,0.01,-0.56872,0.00017,22.66961]
[1776931842954,39.28,78074.56,0.01,-0.56858,0.00017,22.6713]
[1776931845992,39.28,78075.0,0.01,-0.5685,0.00017,22.67217]
[1776931851221,39.28,78075.11,0.01,-0.56849,0.00017,22.67236]
[1776931857056,39.27,78073.39,0.01,-0.56879,0.00017,22.66885]
[1776931860077,39.27,78063.68,0.01,-0.57048,0.00017,22.64897]
[1776931861085,39.27,78059.28,0.01,-0.57124,0.00017,22.63984]
[1776931866123,39.27,78062.67,0.01,-0.57065,0.00017,22.64691]
[1776931868137,39.27,78067.34,0.01,-0.56984,0.00017,22.65653]
[1776931873171,39.27,78068.2,0.01,-0.56969,0.00017,22.6583]
[1776931877196,39.27,78052.52,0.01,-0.57241,0.00017,22.6257]
[1776931879117,39.28,78056.55,0.01,-0.57171,0.00017,22.63421]
[1776931884246,39.28,78058.71,0.01,-0.57132,0.00017,22.63879]
[1776931889843,39.28,78063.97,0.01,-0.57041,0.00017,22.64978]
[1776931893309,39.28,78070.97,0.01,-0.5692,0.00017,22.66006]
[1776931899065,39.29,78073.36,0.01,-0.56879,0.00017,22.66493]
[1776931902377,39.29,78078.64,0.01,-0.56787,0.00017,22.67557]
[1776931905401,39.29,78070.87,0.01,-0.56922,0.00017,22.65989]
[1776931910433,39.29,78072.75,0.01,-0.56889,0.00017,22.66372]
[1776931915470,39.29,78072.49,0.01,-0.56894,0.00017,22.66319]
[1776931920504,39.29,78072.93,0.01,-0.56886,0.00017,22.66409]
[1776931924532,39.29,78078.07,0.01,-0.56797,0.00017,22.67444]
[1776931930123,39.28,78078.08,0.01,-0.56797,0.00017,22.67443]
[1776931935611,39.28,78080.02,0.01,-0.56763,0.00017,22.67828]
[1776931937893,39.28,78079.56,0.01,-0.56772,0.00017,22.67735]
[1776931940193,39.28,78083.6,0.01,-0.56702,0.00017,22.68535]
[1776931943665,39.28,78083.94,0.01,-0.56696,0.00017,22.68602]
[1776931946896,39.28,78082.97,0.01,-0.56713,0.00017,22.6841]
[1776931947660,39.28,78083.64,0.01,-0.56701,0.00017,22.68543]
[1776931947707,39.28,78083.64,0.01,-0.56701,0.00017,22.68543]
[1776931947864,39.28,78094.96,0.01,-0.56505,0.00017,22.70757]
[1776931949708,39.28,78100.4,0.01,-0.5641,0.00017,22.718]
[1776931951855,39.28,78099.86,0.01,-0.5642,0.00017,22.71694]
[1776931951944,39.28,78095.01,0.01,-0.56506,0.00017,22.70348]
[1776931957765,39.27,78097.92,0.01,-0.56457,0.00017,22.70896]
[1776931962801,39.26,78092.28,0.01,-0.56556,0.00017,22.69791]
[1776931967027,39.26,78095.55,0.01,-0.565,0.00017,22.70421]
[1776931967124,39.26,78106.72,0.01,-0.56306,0.00017,22.72547]
[1776931968844,39.26,78101.43,0.01,-0.56398,0.00017,22.71544]
[1776931970855,39.25,78105.93,0.01,-0.5632,0.00017,22.72397]
[1776931972101,39.25,78105.93,0.01,-0.5632,0.00017,22.72397]
[1776931972126,39.25,78110.53,0.01,-0.5624,0.00017,22.73261]
[1776931976898,39.26,78115.55,0.01,-0.56152,0.00017,22.74202]
[1776931980265,39.26,78126.35,0.01,-0.55963,0.00017,22.76173]
[1776931981014,39.26,78126.35,0.01,-0.55963,0.00017,22.76173]
[1776931981230,39.26,78126.35,0.01,-0.55963,0.00017,22.76173]
[1776931981260,39.26,78133.93,0.01,-0.55831,0.00017,22.77525]
[1776931982991,39.26,78133.93,0.01,-0.55831,0.00017,22.77525]
[1776931983075,39.26,78150.17,0.01,-0.55548,0.00017,22.80337]
[1776931984995,39.26,78150.17,0.01,-0.55548,0.00017,22.80337]
[1776931985000,39.26,78148.45,0.01,-0.55578,0.00017,22.80045]
[1776931985494,39.26,78148.45,0.01,-0.55578,0.00017,22.80045]
[1776931990624,39.26,78149.36,0.01,-0.55562,0.00017,22.80201]
[1776931991008,39.26,78162.25,0.01,-0.55337,0.00017,22.82356]
[1776931992006,39.26,78162.25,0.01,-0.55337,0.00017,22.82355]
[1776931993793,39.26,78164.47,0.01,-0.55299,0.00017,22.82719]
[1776931996237,39.26,78165.41,0.01,-0.55282,0.00017,22.8287]
[1776931997039,39.26,78165.29,0.01,-0.55285,0.00017,22.82851]
[1776931998232,39.26,78165.29,0.01,-0.55285,0.00017,22.82851]
[1776932004628,39.26,78166.08,0.01,-0.55272,0.00017,22.82974]
[1776932006102,39.26,78159.02,0.01,-0.55395,0.00017,22.81815]
[1776932011136,39.26,78158.63,0.01,-0.55402,0.00017,22.81344]
[1776932016172,39.26,78161.05,0.01,-0.5536,0.00017,22.81745]
[1776932021206,39.26,78164.74,0.01,-0.55296,0.00017,22.82349]
[1776932022319,39.26,78165.62,0.01,-0.55281,0.00017,22.82492]
[1776932023224,39.26,78167.01,0.01,-0.55257,0.00017,22.82716]
[1776932023324,39.26,78167.01,0.01,-0.55257,0.00017,22.82716]
[1776932028257,39.25,78158.35,0.01,-0.55408,0.00017,22.8129]
[1776932028353,39.25,78158.35,0.01,-0.55408,0.00017,22.8129]
[1776932034297,39.26,78158.2,0.01,-0.5541,0.00017,22.8127]
[1776932035760,39.26,78156.65,0.01,-0.55437,0.00017,22.81013]
[1776932036236,39.26,78156.35,0.01,-0.55442,0.00017,22.80963]
[1776932039334,39.26,78151.74,0.01,-0.55522,0.00017,22.80191]
[1776932044370,39.26,78149.44,0.01,-0.55562,0.00017,22.79806]
[1776932047673,39.27,78148.2,0.01,-0.55583,0.00017,22.79598]
[1776932049405,39.27,78136.8,0.01,-0.55782,0.00017,22.77629]
[1776932050413,39.27,78137.48,0.01,-0.5577,0.00017,22.77748]
[1776932051060,39.27,78137.48,0.01,-0.5577,0.00017,22.77748]
[1776932051419,39.27,78132.98,0.01,-0.55848,0.00017,22.76957]
[1776932054182,39.27,78132.56,0.01,-0.55855,0.00017,22.76883]
[1776932054702,39.27,78130.32,0.01,-0.55894,0.00017,22.76485]
[1776932056316,39.27,78126.12,0.01,-0.55968,0.00017,22.75734]
[1776932059980,39.27,78119.33,0.01,-0.56086,0.00017,22.74503]
[1776932061319,39.27,78122.19,0.01,-0.56036,0.00017,22.75026]
[1776932066524,39.27,78124.93,0.01,-0.55987,0.00017,22.75526]
[1776932072566,39.28,78124.85,0.01,-0.55989,0.00017,22.7511]
[1776932079298,39.28,78126.88,0.01,-0.55954,0.00017,22.7548]
[1776932085657,39.29,78131.42,0.01,-0.55873,0.00017,22.76301]
[1776932091257,39.29,78135.53,0.01,-0.55801,0.00017,22.77034]
[1776932094719,39.29,78131.32,0.01,-0.55874,0.00017,22.76294]
[1776932096187,39.29,78131.32,0.01,-0.55874,0.00017,22.76294]
[1776932096288,39.3,78129.02,0.01,-0.55913,0.00017,22.75888]
[1776932101327,39.3,78129.35,0.01,-0.55907,0.00017,22.75954]
[1776932102945,39.3,78129.35,0.01,-0.55907,0.00017,22.75954]
[1776932103083,39.3,78129.35,0.01,-0.55907,0.00017,22.75954]
[1776932103319,39.3,78129.35,0.01,-0.55907,0.00017,22.75954]
[1776932103468,39.3,78129.35,0.01,-0.55907,0.00017,22.75954]
[1776932103420,39.3,78127.63,0.01,-0.55936,0.00017,22.7565]
[1776932104068,39.3,78106.07,0.01,-0.56311,0.00017,22.71689]
[1776932104507,39.3,78106.07,0.01,-0.56311,0.00017,22.71689]
[1776932106356,39.3,78103.57,0.01,-0.56354,0.00017,22.7122]
[1776932108812,39.3,78102.75,0.01,-0.56369,0.00017,22.71066]
[1776932109195,39.31,78099.26,0.01,-0.56429,0.00017,22.70404]
[1776932114861,39.31,78096.02,0.01,-0.56484,0.00017,22.69789]
[1776932119895,39.31,78092.73,0.01,-0.56541,0.00017,22.69157]
[1776932124931,39.31,78090.77,0.01,-0.56575,0.00017,22.68781]
[1776932129965,39.32,78088.43,0.01,-0.56615,0.00017,22.68329]
[1776932135000,39.32,78086.03,0.01,-0.56657,0.00017,22.67455]
[1776932140035,39.32,78084.79,0.01,-0.56678,0.00017,22.67216]
[1776932143073,39.32,78080.05,0.01,-0.5676,0.00017,22.66279]
[1776932148087,39.33,78078.9,0.01,-0.5678,0.00017,22.66052]
[1776932148275,39.33,78069.74,0.01,-0.56939,0.00017,22.64205]
[1776932149177,39.33,78063.16,0.01,-0.57053,0.00017,22.62856]
[1776932150599,39.33,78063.16,0.01,-0.57053,0.00017,22.62856]
[1776932153908,39.33,78063.13,0.01,-0.57053,0.00017,22.6285]
[1776932159190,39.33,78063.37,0.01,-0.57049,0.00017,22.62897]
[1776932162202,39.33,78081.78,0.01,-0.5673,0.00017,22.66625]
[1776932163211,39.33,78077.56,0.01,-0.56803,0.00017,22.65784]
[1776932168259,39.33,78077.92,0.01,-0.56797,0.00017,22.65858]
[1776932171279,39.33,78082.44,0.01,-0.56718,0.00017,22.66756]
[1776932176301,39.33,78082.26,0.01,-0.56721,0.00017,22.66724]
[1776932177142,39.33,78082.26,0.01,-0.56721,0.00017,22.66724]
[1776932179324,39.33,78093.01,0.01,-0.56535,0.00017,22.6883]
[1776932180520,39.33,78093.01,0.01,-0.56535,0.00017,22.6883]
[1776932181336,39.32,78096.53,0.01,-0.56474,0.00017,22.69503]
[1776932182346,39.32,78105.38,0.01,-0.56321,0.00017,22.71185]
[1776932184357,39.32,78106.34,0.01,-0.56305,0.00017,22.71359]
[1776932185103,39.32,78106.34,0.01,-0.56305,0.00017,22.71359]
[1776932188386,39.31,78098.51,0.01,-0.56442,0.00017,22.6986]
[1776932189395,39.31,78091.34,0.01,-0.56567,0.00017,22.68478]
[1776932194427,39.32,78088.9,0.01,-0.56609,0.00017,22.67602]
[1776932199462,39.32,78087.89,0.01,-0.56627,0.00017,22.67401]
[1776932204498,39.32,78084.02,0.01,-0.56694,0.00017,22.66646]
[1776932206512,39.32,78079.87,0.01,-0.56766,0.00017,22.65821]
[1776932208371,39.32,78077.2,0.01,-0.56812,0.00017,22.65288]
[1776932208526,39.32,78073.06,0.01,-0.56884,0.00017,22.64454]
[1776932213564,39.32,78073.91,0.01,-0.5687,0.00017,22.64619]
[1776932218599,39.31,78077.17,0.01,-0.56814,0.00017,22.65274]
[1776932223637,39.32,78069.17,0.01,-0.56952,0.00017,22.63657]
[1776932226658,39.31,78078.54,0.01,-0.5679,0.00017,22.65548]
[1776932227664,39.31,78080.94,0.01,-0.56748,0.00017,22.66027]
[1776932229765,39.31,78080.28,0.01,-0.5676,0.00017,22.65896]
[1776932229783,39.31,78085.23,0.01,-0.56674,0.00017,22.66877]
[1776932232244,39.31,78088.39,0.01,-0.56619,0.00017,22.67493]
[1776932232828,39.31,78088.39,0.01,-0.56619,0.00017,22.67493]
[1776932235747,39.31,78082.99,0.01,-0.56713,0.00017,22.6643]
[1776932237735,39.31,78090.81,0.01,-0.56577,0.00017,22.67965]
[1776932242779,39.3,78089.32,0.01,-0.56605,0.00017,22.6766]
[1776932244787,39.3,78084.18,0.01,-0.56695,0.00017,22.66644]
[1776932249824,39.29,78084.24,0.01,-0.56695,0.00017,22.66644]
[1776932250829,39.29,78088.51,0.01,-0.56621,0.00017,22.67482]
[1776932252384,39.29,78082.0,0.01,-0.56735,0.00017,22.65786]
[1776932254860,39.29,78090.48,0.01,-0.56588,0.00017,22.67455]
[1776932259895,39.28,78088.19,0.01,-0.5663,0.00017,22.66992]
[1776932260899,39.28,78081.98,0.01,-0.56737,0.00017,22.65767]
[1776932265934,39.29,78081.09,0.01,-0.56752,0.00017,22.65593]
[1776932270970,39.29,78079.37,0.01,-0.56782,0.00017,22.65253]
[1776932276010,39.29,78080.47,0.01,-0.56763,0.00017,22.65475]
[1776932281039,39.29,78080.24,0.01,-0.56766,0.00017,22.65433]
[1776932282595,39.29,78088.31,0.01,-0.56627,0.00017,22.67024]
[1776932285319,39.29,78083.4,0.01,-0.56712,0.00017,22.66051]
[1776932291112,39.28,78083.67,0.01,-0.56708,0.00017,22.66099]
[1776932294916,39.28,78079.89,0.01,-0.56774,0.00017,22.65343]
[1776932295139,39.28,78074.74,0.01,-0.56864,0.00017,22.64309]
[1776932299270,39.28,78071.86,0.01,-0.56915,0.00017,22.63718]
[1776932305210,39.27,78072.94,0.01,-0.56896,0.00017,22.6393]
[1776932310244,39.27,78073.36,0.01,-0.5689,0.00017,22.64007]
[1776932312259,39.27,78064.08,0.01,-0.57053,0.00017,22.61696]
[1776932314783,39.27,78065.21,0.01,-0.57033,0.00017,22.61928]
[1776932316290,39.27,78060.08,0.01,-0.57122,0.00017,22.60864]
[1776932317295,39.27,78055.77,0.01,-0.57197,0.00017,22.59962]
[1776932321555,39.27,78053.48,0.01,-0.57237,0.00017,22.59479]
[1776932330388,39.27,78057.01,0.01,-0.57176,0.00017,22.60221]
[1776932335423,39.27,78058.72,0.01,-0.57146,0.00017,22.60579]
[1776932340467,39.27,78061.06,0.01,-0.57106,0.00017,22.61066]
[1776932340520,39.27,78055.58,0.01,-0.57201,0.00017,22.5992]
[1776932340869,39.27,78055.58,0.01,-0.57201,0.00017,22.5992]
[1776932340933,39.27,78055.58,0.01,-0.57201,0.00017,22.5992]
[1776932341529,39.27,78042.41,0.01,-0.57429,0.00017,22.57113]
[1776932344486,39.27,78042.23,0.01,-0.57432,0.00017,22.57077]
[1776932345076,39.27,78042.23,0.01,-0.57432,0.00017,22.57077]
[1776932345491,39.27,78041.77,0.01,-0.5744,0.00017,22.56979]
[1776932347507,39.27,78035.13,0.01,-0.57555,0.00017,22.55536]
[1776932352549,39.27,78035.55,0.01,-0.57547,0.00017,22.55637]
[1776932353555,39.27,78040.87,0.01,-0.57454,0.00017,22.56796]
[1776932355567,39.28,78048.33,0.01,-0.57325,0.00017,22.58402]
[1776932356572,39.28,78052.3,0.01,-0.57256,0.00017,22.59247]
[1776932358667,39.28,78058.26,0.01,-0.57152,0.00017,22.60502]
[1776932363702,39.28,78063.8,0.01,-0.57056,0.00017,22.61655]
[1776932368737,39.28,78066.23,0.01,-0.57014,0.00017,22.62157]
[1776932369339,39.28,78066.23,0.01,-0.57014,0.00017,22.62157]
[1776932370250,39.28,78069.65,0.01,-0.56954,0.00017,22.62858]
[1776932371758,39.28,78080.72,0.01,-0.56763,0.00017,22.64683]
[1776932372765,39.28,78080.4,0.01,-0.56769,0.00017,22.64619]
[1776932373567,39.28,78080.4,0.01,-0.56769,0.00017,22.64619]
[1776932373773,39.28,78080.61,0.01,-0.56765,0.00017,22.6466]
[1776932378808,39.28,78080.47,0.01,-0.56768,0.00017,22.64631]
[1776932383849,39.28,78080.31,0.01,-0.56771,0.00017,22.64599]
[1776932387878,39.28,78087.06,0.01,-0.56653,0.00017,22.65938]
[1776932389168,39.28,78087.06,0.01,-0.56653,0.00017,22.65938]
[1776932389644,39.28,78087.06,0.01,-0.56653,0.00017,22.65938]
[1776932389726,39.27,78086.31,0.01,-0.56667,0.00017,22.65787]
[1776932391644,39.27,78086.31,0.01,-0.56667,0.00017,22.65787]
[1776932391649,39.27,78096.59,0.01,-0.56488,0.00017,22.67788]
[1776932394435,39.27,78096.3,0.01,-0.56494,0.00017,22.67727]
[1776932394534,39.27,78096.24,0.01,-0.56495,0.00017,22.67713]
[1776932400110,39.26,78094.37,0.01,-0.56529,0.00017,22.67341]
[1776932401029,39.26,78094.26,0.01,-0.56531,0.00017,22.67315]
[1776932401050,39.26,78111.55,0.01,-0.5623,0.00017,22.70603]
[1776932403006,39.26,78111.55,0.01,-0.5623,0.00017,22.70601]
[1776932403438,39.26,78117.44,0.01,-0.56128,0.00017,22.71689]
[1776932406949,39.26,78120.2,0.01,-0.5608,0.00017,22.72192]
[1776932407029,39.25,78121.76,0.01,-0.56053,0.00017,22.72475]
[1776932413823,39.25,78124.12,0.01,-0.56013,0.00017,22.72897]
[1776932419096,39.25,78122.89,0.01,-0.56035,0.00017,22.72672]
[1776932424132,39.25,78121.25,0.01,-0.56063,0.00017,22.7238]
[1776932429166,39.26,78120.25,0.01,-0.56079,0.00017,22.72206]
[1776932432643,39.26,78119.59,0.01,-0.56092,0.00017,22.71678]
[1776932433647,39.26,78111.39,0.01,-0.56235,0.00017,22.70161]
[1776932435208,39.26,78107.19,0.01,-0.56308,0.00017,22.69374]
[1776932436352,39.26,78107.19,0.01,-0.56308,0.00017,22.69374]
[1776932439298,39.26,78118.45,0.01,-0.56111,0.00017,22.71469]
[1776932441251,39.26,78118.17,0.01,-0.56116,0.00017,22.71417]
[1776932443718,39.26,78128.4,0.01,-0.55938,0.00017,22.73272]
[1776932446290,39.26,78127.57,0.01,-0.55952,0.00017,22.73127]
[1776932450317,39.26,78122.92,0.01,-0.56033,0.00017,22.72293]
[1776932453682,39.27,78127.29,0.01,-0.55956,0.00017,22.73087]
[1776932459145,39.27,78130.4,0.01,-0.55901,0.00017,22.73651]
[1776932463860,39.27,78125.53,0.01,-0.55985,0.00017,22.72781]
[1776932469450,39.27,78123.19,0.01,-0.56027,0.00017,22.72354]
[1776932474488,39.27,78117.39,0.01,-0.56128,0.00017,22.71292]
[1776932475492,39.27,78112.93,0.01,-0.56206,0.00017,22.70464]
[1776932480528,39.26,78115.0,0.01,-0.56171,0.00017,22.70838]
[1776932485561,39.26,78114.83,0.01,-0.56175,0.00017,22.70799]
[1776932489590,39.25,78120.28,0.01,-0.56081,0.00017,22.71795]
[1776932490600,39.25,78124.68,0.01,-0.56004,0.00017,22.72593]
[1776932495635,39.25,78126.45,0.01,-0.55976,0.00017,22.72494]
[1776932497647,39.24,78117.0,0.01,-0.56141,0.00017,22.70765]
[1776932500668,39.24,78101.67,0.01,-0.5641,0.00017,22.67879]
[1776932501675,39.23,78102.01,0.01,-0.56404,0.00017,22.67942]
[1776932506710,39.23,78099.08,0.01,-0.56456,0.00017,22.67371]
[1776932509733,39.23,78089.71,0.01,-0.56619,0.00017,22.65552]
[1776932512757,39.23,78088.62,0.01,-0.56638,0.00017,22.65339]
[1776932513027,39.23,78088.62,0.01,-0.56638,0.00017,22.65339]
[1776932513762,39.23,78088.73,0.01,-0.56636,0.00017,22.6536]
[1776932518796,39.23,78077.33,0.01,-0.56834,0.00017,22.63094]
[1776932520813,39.23,78075.19,0.01,-0.56871,0.00017,22.62664]
[1776932521472,39.23,78075.19,0.01,-0.56871,0.00017,22.62664]
[1776932522824,39.23,78070.82,0.01,-0.56947,0.00017,22.61777]
[1776932524471,39.23,78068.08,0.01,-0.56995,0.00017,22.61216]
[1776932529873,39.23,78064.98,0.01,-0.57049,0.00017,22.60577]
[1776932531228,39.23,78064.45,0.01,-0.57058,0.00017,22.60467]
[1776932531887,39.23,78064.17,0.01,-0.57063,0.00017,22.60409]
[1776932533900,39.23,78059.78,0.01,-0.57139,0.00017,22.59495]
[1776932538937,39.23,78059.96,0.01,-0.57136,0.00017,22.59532]
[1776932542943,39.23,78063.66,0.01,-0.57072,0.00017,22.60302]
[1776932548001,39.23,78064.77,0.01,-0.57053,0.00017,22.6053]
[1776932553036,39.23,78065.05,0.01,-0.57049,0.00017,22.60177]
[1776932559109,39.23,78064.59,0.01,-0.57057,0.00017,22.60082]
[1776932562619,39.23,78063.41,0.01,-0.57078,0.00017,22.59837]
[1776932562962,39.23,78063.41,0.01,-0.57078,0.00017,22.59837]
[1776932563057,39.23,78060.23,0.01,-0.57133,0.00017,22.59175]
[1776932563096,39.23,78060.23,0.01,-0.57133,0.00017,22.59175]
[1776932563125,39.23,78060.23,0.01,-0.57133,0.00017,22.59175]
[1776932565374,39.23,78055.12,0.01,-0.57222,0.00017,22.58103]
[1776932567134,39.23,78050.46,0.01,-0.57303,0.00017,22.57117]
[1776932572572,39.23,78047.94,0.01,-0.57346,0.00017,22.56583]
[1776932577653,39.24,78048.63,0.01,-0.57334,0.00017,22.56738]
[1776932583248,39.24,78044.71,0.01,-0.57401,0.00017,22.55906]
[1776932585016,39.24,78038.72,0.01,-0.57504,0.00017,22.54612]
[1776932590303,39.25,78039.42,0.01,-0.57492,0.00017,22.54771]
[1776932592875,39.25,78040.46,0.01,-0.57473,0.00017,22.55]
[1776932593009,39.25,78030.83,0.01,-0.5764,0.00017,22.52893]
[1776932598234,39.25,78030.5,0.01,-0.57646,0.00017,22.52824]
[1776932599055,39.25,78030.5,0.01,-0.57646,0.00017,22.52824]
[1776932599076,39.25,78030.52,0.01,-0.57645,0.00017,22.52828]
[1776932599132,39.25,78030.52,0.01,-0.57645,0.00017,22.52828]
[1776932604856,39.25,78032.62,0.01,-0.57608,0.00017,22.53298]
[1776932610450,39.25,78034.95,0.01,-0.57568,0.00017,22.53814]
[1776932615487,39.26,78037.04,0.01,-0.57532,0.00017,22.53864]
[1776932620522,39.26,78032.74,0.01,-0.57606,0.00017,22.52928]
[1776932621528,39.26,78023.14,0.01,-0.57773,0.00017,22.50796]
[1776932622632,39.26,78023.14,0.01,-0.57773,0.00017,22.50796]
[1776932622697,39.26,78023.14,0.01,-0.57773,0.00017,22.50796]
[1776932628388,39.26,78021.58,0.01,-0.57799,0.00017,22.50458]
[1776932629585,39.26,78009.11,0.01,-0.58014,0.00017,22.47624]
[1776932631719,39.27,78004.69,0.01,-0.58091,0.00017,22.46604]
[1776932637640,39.27,78002.69,0.01,-0.58125,0.00017,22.4614]
[1776932642676,39.27,78003.65,0.01,-0.58108,0.00017,22.46365]
[1776932644333,39.27,78003.35,0.01,-0.58114,0.00017,22.46296]
[1776932644690,39.27,78011.65,0.01,-0.5797,0.00017,22.48212]
[1776932645698,39.26,78020.63,0.01,-0.57815,0.00017,22.50247]
[1776932646677,39.26,78020.63,0.01,-0.57815,0.00017,22.50247]
[1776932646706,39.26,78020.26,0.01,-0.57822,0.00017,22.50159]
[1776932651739,39.25,78022.96,0.01,-0.57777,0.00017,22.50741]
[1776932652751,39.25,78027.75,0.01,-0.57694,0.00017,22.51806]
[1776932659364,39.25,78027.46,0.01,-0.577,0.00017,22.51731]
[1776932665284,39.22,78031.6,0.01,-0.57634,0.00017,22.52592]
[1776932669865,39.21,78026.76,0.01,-0.5772,0.00017,22.51487]
[1776932674900,39.2,78026.24,0.01,-0.57734,0.00017,22.50931]
[1776932678927,39.19,78019.57,0.01,-0.57851,0.00017,22.49407]
[1776932680181,39.19,78019.34,0.01,-0.57856,0.00017,22.4935]
[1776932680243,39.19,78019.34,0.01,-0.57856,0.00017,22.4935]
[1776932680325,39.19,78019.34,0.01,-0.57856,0.00017,22.4935]
[1776932680586,39.19,78019.34,0.01,-0.57856,0.00017,22.4935]
[1776932680987,39.19,78018.62,0.01,-0.57868,0.00017,22.49186]
[1776932681493,39.19,78018.62,0.01,-0.57868,0.00017,22.49186]
[1776932681711,39.19,78018.62,0.01,-0.57868,0.00017,22.49186]
[1776932681797,39.19,78018.62,0.01,-0.57868,0.00017,22.49186]
[1776932682054,39.19,78018.62,0.01,-0.57868,0.00017,22.49186]
[1776932682130,39.19,77991.35,0.01,-0.58342,0.00017,22.42834]
[1776932682165,39.19,77991.35,0.01,-0.58342,0.00017,22.42834]
[1776932682957,39.18,77991.63,0.01,-0.58338,0.00017,22.42889]
[1776932683965,39.18,77986.32,0.01,-0.5843,0.00017,22.41613]
[1776932685533,39.18,77984.96,0.01,-0.58454,0.00017,22.41283]
[1776932685576,39.18,77984.96,0.01,-0.58454,0.00017,22.41283]
[1776932685977,39.18,77985.18,0.01,-0.5845,0.00017,22.41335]
[1776932689072,39.18,77985.66,0.01,-0.58442,0.00017,22.41449]
[1776932690013,39.18,77979.24,0.01,-0.58553,0.00017,22.39889]
[1776932692021,39.18,77976.41,0.01,-0.58603,0.00017,22.39195]
[1776932694782,39.18,77977.32,0.01,-0.58587,0.00017,22.39414]
[1776932697978,39.18,77978.07,0.01,-0.58574,0.00017,22.39593]
[1776932699083,39.17,77979.66,0.01,-0.58547,0.00017,22.3998]
[1776932700191,39.17,77981.88,0.01,-0.58509,0.00017,22.40516]
[1776932702093,39.17,77990.19,0.01,-0.58365,0.00017,22.42515]
[1776932702291,39.17,77990.19,0.01,-0.58365,0.00017,22.42515]
[1776932708136,39.17,77994.61,0.01,-0.58289,0.00017,22.43561]
[1776932713171,39.17,77994.54,0.01,-0.58291,0.00017,22.43538]
[1776932714184,39.17,77985.05,0.01,-0.58455,0.00017,22.41265]
[1776932715188,39.17,77980.48,0.01,-0.58535,0.00017,22.40156]
[1776932718948,39.17,77979.84,0.01,-0.58546,0.00017,22.39998]
[1776932719128,39.17,77979.84,0.01,-0.58546,0.00017,22.39998]
[1776932720220,39.17,77967.95,0.01,-0.58752,0.00017,22.37075]
[1776932721232,39.17,77966.24,0.01,-0.58781,0.00017,22.3665]
[1776932726266,39.17,77967.86,0.01,-0.58753,0.00017,22.37054]
[1776932729246,39.17,77967.96,0.01,-0.58751,0.00017,22.3708]
[1776932734321,39.17,77979.39,0.01,-0.58555,0.00017,22.39483]
[1776932735782,39.17,77979.65,0.01,-0.5855,0.00017,22.39546]
[1776932742191,39.17,77982.77,0.01,-0.58497,0.00017,22.40301]
[1776932744489,39.17,77985.52,0.01,-0.58449,0.00017,22.40965]
[1776932744552,39.17,77985.52,0.01,-0.58449,0.00017,22.40965]
[1776932748188,39.17,77986.17,0.01,-0.58438,0.00017,22.41119]
[1776932749031,39.17,77988.17,0.01,-0.58403,0.00017,22.41598]
[1776932749132,39.17,77993.78,0.01,-0.58306,0.00017,22.42938]
[1776932754463,39.16,77994.62,0.01,-0.58292,0.00017,22.4313]
[1776932755938,39.16,77994.62,0.01,-0.58292,0.00017,22.4313]
[1776932756007,39.16,77994.62,0.01,-0.58292,0.00017,22.4313]
[1776932756170,39.16,78000.21,0.01,-0.58196,0.00017,22.44449]
[1776932756866,39.16,78000.21,0.01,-0.58196,0.00017,22.44449]
[1776932756878,39.16,78000.21,0.01,-0.58196,0.00017,22.44449]
[1776932756942,39.16,78000.21,0.01,-0.58196,0.00017,22.44449]
[1776932757005,39.16,78000.21,0.01,-0.58196,0.00017,22.44449]
[1776932757211,39.16,78000.21,0.01,-0.58196,0.00017,22.44449]
[1776932757098,39.16,78003.63,0.01,-0.58136,0.00017,22.45248]
[1776932757483,39.16,78003.63,0.01,-0.58136,0.00017,22.45248]
[1776932758895,39.16,78003.63,0.01,-0.58136,0.00017,22.45248]
[1776932759202,39.16,78003.63,0.01,-0.58136,0.00017,22.45248]
[1776932759020,39.16,78004.03,0.01,-0.5813,0.00017,22.4534]
[1776932761303,39.16,78004.31,0.01,-0.58125,0.00017,22.45404]
[1776932762069,39.16,78003.73,0.01,-0.58135,0.00017,22.45267]
[1776932767126,39.16,78003.07,0.01,-0.58147,0.00017,22.45109]
[1776932771233,39.16,78012.31,0.01,-0.57987,0.00017,22.47249]
[1776932772010,39.16,78012.31,0.01,-0.57987,0.00017,22.47249]
[1776932772051,39.16,78012.31,0.01,-0.57987,0.00017,22.47249]
[1776932772152,39.16,78012.67,0.01,-0.5798,0.00017,22.47332]
[1776932777623,39.16,78010.86,0.01,-0.58011,0.00017,22.4692]
[1776932781118,39.16,78011.32,0.01,-0.58003,0.00017,22.47029]
[1776932781153,39.16,78011.32,0.01,-0.58003,0.00017,22.47029]
[1776932782222,39.16,78021.98,0.01,-0.57818,0.00017,22.49465]
[1776932783251,39.16,78022.05,0.01,-0.57817,0.00017,22.49478]
[1776932784810,39.16,78022.19,0.01,-0.57815,0.00017,22.49506]
[1776932784852,39.16,78022.19,0.01,-0.57815,0.00017,22.49506]
[1776932790715,39.15,78020.57,0.01,-0.57844,0.00017,22.4912]
[1776932794743,39.15,78024.48,0.01,-0.57779,0.00017,22.49578]
[1776932796205,39.14,78029.02,0.01,-0.57701,0.00017,22.50588]
[1776932801792,39.14,78027.44,0.01,-0.5773,0.00017,22.50215]
[1776932807228,39.13,78025.87,0.01,-0.57759,0.00017,22.49844]
[1776932807260,39.13,78025.12,0.01,-0.57773,0.00017,22.49672]
[1776932810641,39.12,78024.59,0.01,-0.57782,0.00017,22.49545]
[1776932810691,39.12,78024.59,0.01,-0.57782,0.00017,22.49545]
[1776932810861,39.12,78014.99,0.01,-0.5795,0.00017,22.4736]
[1776932811863,39.12,78013.37,0.01,-0.57978,0.00017,22.46985]
[1776932812721,39.12,78013.37,0.01,-0.57978,0.00017,22.46985]
[1776932812872,39.12,78011.61,0.01,-0.58009,0.00017,22.46577]
[1776932817906,39.12,78011.5,0.01,-0.58012,0.00017,22.46539]
[1776932821934,39.11,78017.18,0.01,-0.57914,0.00017,22.47834]
[1776932823953,39.11,78020.37,0.01,-0.57859,0.00017,22.48559]
[1776932825963,39.11,78025.27,0.01,-0.57773,0.00017,22.49667]
[1776932830996,39.11,78023.36,0.01,-0.57806,0.00017,22.49239]
[1776932836035,39.11,78023.57,0.01,-0.57803,0.00017,22.49288]
[1776932841066,39.11,78022.47,0.01,-0.57821,0.00017,22.49042]
[1776932844079,39.11,78022.18,0.01,-0.57826,0.00017,22.48977]
[1776932844191,39.11,78022.18,0.01,-0.57826,0.00017,22.48977]
[1776932844292,39.11,78018.85,0.01,-0.57884,0.00017,22.48221]
[1776932844583,39.11,78018.85,0.01,-0.57884,0.00017,22.48221]
[1776932846103,39.12,77992.13,0.01,-0.58348,0.00017,22.41989]
[1776932847111,39.12,77983.37,0.01,-0.585,0.00017,22.39879]
[1776932848118,39.12,77985.31,0.01,-0.58467,0.00017,22.40347]
[1776932848870,39.12,77985.31,0.01,-0.58467,0.00017,22.40347]
[1776932848937,39.12,77985.31,0.01,-0.58467,0.00017,22.40347]
[1776932849124,39.12,77986.73,0.01,-0.58442,0.00017,22.40689]
[1776932852145,39.11,77995.28,0.01,-0.58296,0.00017,22.4232]
[1776932854161,39.11,77998.4,0.01,-0.58242,0.00017,22.43058]
[1776932858583,39.11,77999.13,0.01,-0.58229,0.00017,22.43229]
[1776932858614,39.11,77999.13,0.01,-0.58229,0.00017,22.43229]
[1776932858819,39.11,77999.13,0.01,-0.58229,0.00017,22.43229]
[1776932859254,39.11,77999.13,0.01,-0.58229,0.00017,22.43229]
[1776932859302,39.11,77999.31,0.01,-0.58226,0.00017,22.43272]
[1776932865236,39.11,77999.97,0.01,-0.58215,0.00017,22.43426]
[1776932865942,39.11,77999.97,0.01,-0.58215,0.00017,22.43426]
[1776932866004,39.11,77999.97,0.01,-0.58215,0.00017,22.43426]
[1776932875307,39.11,77994.57,0.01,-0.58309,0.00017,22.42147]
[1776932879160,39.11,77993.96,0.01,-0.58319,0.00017,22.42003]
[1776932884370,39.11,77993.77,0.01,-0.58322,0.00017,22.41961]
[1776932887065,39.11,77994.74,0.01,-0.58305,0.00017,22.42194]
[1776932890017,39.11,77992.04,0.01,-0.58352,0.00017,22.41552]
[1776932894440,39.11,77997.56,0.01,-0.58257,0.00017,22.42854]
[1776932899475,39.11,78001.17,0.01,-0.58195,0.00017,22.43692]
[1776932904511,39.1,78001.9,0.01,-0.58184,0.00017,22.4385]
[1776932908082,39.1,78002.06,0.01,-0.58182,0.00017,22.43882]
[1776932909074,39.1,78002.54,0.01,-0.58174,0.00017,22.43989]
[1776932914580,39.09,78002.66,0.01,-0.58175,0.00017,22.43589]
[1776932917059,39.09,77994.39,0.01,-0.58319,0.00017,22.41626]
[1776932920622,39.09,77988.84,0.01,-0.58415,0.00017,22.403]
[1776932922635,39.09,77983.82,0.01,-0.58502,0.00017,22.39086]
[1776932928348,39.09,77987.17,0.01,-0.58444,0.00017,22.39893]
[1776932929074,39.09,77987.4,0.01,-0.5844,0.00017,22.39948]
[1776932934721,39.09,77988.72,0.01,-0.58418,0.00017,22.40262]
[1776932939755,39.09,77989.22,0.01,-0.58409,0.00017,22.40378]
[1776932942077,39.09,77987.96,0.01,-0.58431,0.00017,22.40073]
[1776932942171,39.09,77987.96,0.01,-0.58431,0.00017,22.40073]
[1776932942428,39.09,77987.96,0.01,-0.58431,0.00017,22.40073]
[1776932942452,39.08,77972.76,0.01,-0.58695,0.00017,22.36356]
[1776932943785,39.08,77973.2,0.01,-0.58688,0.00017,22.36465]
[1776932948783,39.09,77970.54,0.01,-0.58734,0.00017,22.35808]
[1776932948837,39.09,77970.54,0.01,-0.58734,0.00017,22.35808]
[1776932949027,39.09,77970.54,0.01,-0.58734,0.00017,22.35808]
[1776932949106,39.09,77970.54,0.01,-0.58734,0.00017,22.3581]
[1776932951058,39.09,77970.54,0.01,-0.58734,0.00017,22.3581]
[1776932957342,39.09,77970.82,0.01,-0.58728,0.00017,22.35888]
[1776932961911,39.09,77965.46,0.01,-0.58821,0.00017,22.34556]
[1776932967411,39.09,77966.99,0.01,-0.58793,0.00017,22.34948]
[1776932972988,39.1,77968.65,0.01,-0.58766,0.00017,22.34957]
[1776932978025,39.1,77970.19,0.01,-0.58738,0.00017,22.35347]
[1776932979078,39.1,77970.19,0.01,-0.58738,0.00017,22.35347]
[1776932983330,39.1,77972.78,0.01,-0.58693,0.00017,22.35995]
[1776932983365,39.1,77972.78,0.01,-0.58693,0.00017,22.35995]
[1776932983466,39.1,77984.18,0.01,-0.58495,0.00017,22.38791]
[1776932985074,39.1,77991.57,0.01,-0.58367,0.00017,22.40572]
[1776932987652,39.1,77989.53,0.01,-0.58402,0.00017,22.40081]
[1776932987689,39.1,77989.53,0.01,-0.58402,0.00017,22.40081]
[1776932996150,39.09,77990.56,0.01,-0.58387,0.00017,22.40294]
[1776933001186,39.08,77987.92,0.01,-0.58434,0.00017,22.39643]
[1776933002881,39.08,77991.39,0.01,-0.58374,0.00017,22.40477]
[1776933003063,39.08,77991.39,0.01,-0.58374,0.00017,22.40477]
[1776933003344,39.08,77976.03,0.01,-0.58641,0.00017,22.3674]
[1776933005215,39.08,77970.44,0.01,-0.58739,0.00017,22.35346]
[1776933010248,39.11,77971.06,0.01,-0.58721,0.00017,22.35594]
[1776933015284,39.13,77969.8,0.01,-0.58737,0.00017,22.3535]
[1776933019110,39.14,77970.45,0.01,-0.58723,0.00017,22.35551]
[1776933024346,39.15,77968.34,0.01,-0.58759,0.00017,22.35034]
[1776933028221,39.15,77965.67,0.01,-0.58805,0.00017,22.34373]
[1776933032758,39.15,77962.44,0.01,-0.58862,0.00017,22.33156]
[1776933034419,39.15,77953.6,0.01,-0.59014,0.00017,22.30925]
[1776933035425,39.15,77952.86,0.01,-0.59027,0.00017,22.30739]
[1776933038447,39.15,77968.07,0.01,-0.58763,0.00017,22.34579]
[1776933038910,39.15,77968.07,0.01,-0.58763,0.00017,22.34579]
[1776933040461,39.15,77965.21,0.01,-0.58813,0.00017,22.33867]
[1776933045496,39.16,77956.64,0.01,-0.5896,0.00017,22.31715]
[1776933046504,39.16,77952.21,0.01,-0.59037,0.00017,22.3059]
[1776933048073,39.16,77949.77,0.01,-0.59079,0.00017,22.29968]
[1776933048517,39.16,77950.5,0.01,-0.59066,0.00017,22.30158]
[1776933053551,39.16,77956.04,0.01,-0.58969,0.00017,22.31582]
[1776933059304,39.16,77956.45,0.01,-0.58962,0.00017,22.31692]
[1776933060601,39.16,77961.74,0.01,-0.5887,0.00017,22.33033]
[1776933063625,39.17,77956.1,0.01,-0.58967,0.00017,22.31611]
[1776933068664,39.17,77953.93,0.01,-0.59004,0.00017,22.31068]
[1776933073692,39.17,77953.89,0.01,-0.59004,0.00017,22.31066]
[1776933078728,39.17,77953.42,0.01,-0.59012,0.00017,22.30953]
[1776933081751,39.17,77943.58,0.01,-0.59181,0.00017,22.28433]
[1776933086783,39.18,77943.07,0.01,-0.59189,0.00017,22.28314]
[1776933094841,39.18,77941.67,0.01,-0.59214,0.00017,22.27556]
[1776933100609,39.19,77941.13,0.01,-0.59222,0.00017,22.27426]
[1776933101781,39.19,77941.3,0.01,-0.59219,0.00017,22.27475]
[1776933101890,39.19,77934.44,0.01,-0.59337,0.00017,22.25687]
[1776933103348,39.19,77934.44,0.01,-0.59337,0.00017,22.25687]
[1776933103473,39.19,77934.44,0.01,-0.59337,0.00017,22.25687]
[1776933103554,39.19,77934.44,0.01,-0.59337,0.00017,22.25687]
[1776933103601,39.19,77934.44,0.01,-0.59337,0.00017,22.25687]
[1776933103617,39.19,77934.44,0.01,-0.59337,0.00017,22.25687]
[1776933103524,39.19,77929.69,0.01,-0.59419,0.00017,22.24438]
[1776933103703,39.19,77929.69,0.01,-0.59419,0.00017,22.24438]
[1776933104131,39.19,77929.69,0.01,-0.59419,0.00017,22.24438]
[1776933104157,39.19,77908.49,0.01,-0.59784,0.00017,22.18741]
[1776933107205,39.19,77907.54,0.01,-0.598,0.00017,22.18488]
[1776933107253,39.19,77907.54,0.01,-0.598,0.00017,22.18488]
[1776933107407,39.19,77905.31,0.01,-0.5984,0.00017,22.17859]
[1776933108971,39.19,77905.85,0.01,-0.59831,0.00017,22.18007]
[1776933114982,39.18,77910.11,0.01,-0.5976,0.00017,22.19131]
[1776933120025,39.17,77910.26,0.01,-0.5976,0.00017,22.19142]
[1776933125054,39.16,77911.21,0.01,-0.59745,0.00017,22.19372]
[1776933126518,39.16,77906.14,0.01,-0.59833,0.00017,22.1798]
[1776933127920,39.16,77906.14,0.01,-0.59834,0.00017,22.1797]
[1776933128176,39.16,77906.14,0.01,-0.59834,0.00017,22.1797]
[1776933128233,39.16,77913.68,0.01,-0.59704,0.00017,22.20023]
[1776933130090,39.15,77915.06,0.01,-0.59681,0.00017,22.20392]
[1776933131830,39.15,77913.66,0.01,-0.59705,0.00017,22.20006]
[1776933132103,39.15,77913.95,0.01,-0.59701,0.00017,22.20079]
[1776933137139,39.14,77915.14,0.01,-0.59682,0.00017,22.20374]
[1776933141166,39.14,77919.01,0.01,-0.59617,0.00017,22.214]
[1776933146201,39.13,77916.91,0.01,-0.59655,0.00017,22.20807]
[1776933151236,39.13,77914.12,0.01,-0.59707,0.00017,22.19612]
[1776933154259,39.12,77920.56,0.01,-0.59596,0.00017,22.21341]
[1776933156271,39.12,77925.99,0.01,-0.59503,0.00017,22.22786]
[1776933157673,39.12,77925.99,0.01,-0.59503,0.00017,22.22786]
[1776933160523,39.12,77927.59,0.01,-0.59477,0.00017,22.23196]
[1776933160622,39.11,77933.4,0.01,-0.59377,0.00017,22.2473]
[1776933163320,39.11,77928.9,0.01,-0.59456,0.00017,22.2352]
[1776933167348,39.1,77928.04,0.01,-0.59473,0.00017,22.23267]
[1776933168356,39.1,77926.34,0.01,-0.59502,0.00017,22.22808]
[1776933170113,39.1,77926.4,0.01,-0.59502,0.00017,22.22818]
[1776933170177,39.1,77926.4,0.01,-0.59502,0.00017,22.22818]
[1776933177418,39.09,77920.27,0.01,-0.59611,0.00017,22.21127]
[1776933180577,39.08,77920.47,0.01,-0.59608,0.00017,22.21171]
[1776933180848,39.08,77917.19,0.01,-0.59665,0.00017,22.20279]
[1776933182323,39.08,77917.19,0.01,-0.59666,0.00017,22.20274]
[1776933182438,39.08,77917.19,0.01,-0.59666,0.00017,22.20274]
[1776933182539,39.08,77901.2,0.01,-0.59942,0.00017,22.15887]
[1776933183460,39.08,77901.2,0.01,-0.59942,0.00017,22.15883]
[1776933184643,39.08,77901.2,0.01,-0.59942,0.00017,22.15883]
[1776933185526,39.08,77900.48,0.01,-0.59955,0.00017,22.1568]
[1776933185583,39.08,77882.44,0.01,-0.60266,0.00017,22.10594]
[1776933187492,39.08,77882.03,0.01,-0.60273,0.00017,22.10476]
[1776933190102,39.08,77880.47,0.01,-0.603,0.00017,22.10029]
[1776933190184,39.08,77880.47,0.01,-0.603,0.00017,22.10029]
[1776933191533,39.08,77872.51,0.01,-0.60437,0.00017,22.07738]
[1776933192541,39.08,77870.5,0.01,-0.60472,0.00017,22.07156]
[1776933197576,39.08,77874.26,0.01,-0.60407,0.00017,22.08246]
[1776933205634,39.08,77872.66,0.01,-0.60435,0.00017,22.07782]
[1776933207647,39.08,77866.08,0.01,-0.60548,0.00017,22.0587]
[1776933212685,39.08,77867.63,0.01,-0.60523,0.00017,22.05906]
[1776933213119,39.08,77867.63,0.01,-0.60523,0.00017,22.05906]
[1776933213130,39.08,77867.63,0.01,-0.60523,0.00017,22.05906]
[1776933213238,39.08,77867.63,0.01,-0.60523,0.00017,22.05906]
[1776933213440,39.08,77867.63,0.01,-0.60523,0.00017,22.05906]
[1776933213692,39.08,77864.92,0.01,-0.6057,0.00017,22.05116]
[1776933213772,39.08,77864.92,0.01,-0.6057,0.00017,22.05116]
[1776933214698,39.08,77844.45,0.01,-0.60921,0.00017,21.99042]
[1776933216216,39.08,77842.88,0.01,-0.60948,0.00017,21.9857]
[1776933216711,39.08,77850.51,0.01,-0.60818,0.00017,22.00853]
[1776933218725,39.07,77859.13,0.01,-0.6067,0.00017,22.03407]
[1776933220182,39.08,77859.39,0.01,-0.60665,0.00017,22.03485]
[1776933220304,39.08,77859.39,0.01,-0.60665,0.00017,22.03485]
[1776933221173,39.08,77859.19,0.01,-0.60668,0.00017,22.03429]
[1776933226782,39.08,77859.93,0.01,-0.60655,0.00017,22.0366]
[1776933231819,39.08,77856.29,0.01,-0.60717,0.00017,22.02591]
[1776933236852,39.08,77857.8,0.01,-0.6069,0.00017,22.03054]
[1776933240881,39.09,77861.44,0.01,-0.60627,0.00017,22.04138]
[1776933245792,39.09,77864.13,0.01,-0.6058,0.00017,22.04941]
[1776933245914,39.09,77864.23,0.01,-0.60578,0.00017,22.0497]
[1776933246922,39.09,77873.56,0.01,-0.60417,0.00017,22.07684]
[1776933247928,39.09,77876.48,0.01,-0.60367,0.00017,22.08527]
[1776933252937,39.09,77875.49,0.01,-0.60384,0.00017,22.08244]
[1776933253685,39.09,77875.49,0.01,-0.60384,0.00017,22.08244]
[1776933254978,39.09,77881.78,0.01,-0.60275,0.00017,22.10049]
[1776933255986,39.09,77888.98,0.01,-0.60151,0.00017,22.12094]
[1776933257999,39.09,77888.65,0.01,-0.60157,0.00017,22.11999]
[1776933260473,39.09,77888.53,0.01,-0.60159,0.00017,22.11963]
[1776933260573,39.09,77887.88,0.01,-0.60171,0.00017,22.11778]
[1776933262032,39.09,77878.98,0.01,-0.60324,0.00017,22.09243]
[1776933263035,39.09,77874.38,0.01,-0.60403,0.00017,22.0792]
[1776933264044,39.09,77873.52,0.01,-0.60418,0.00017,22.07672]
[1776933267063,39.09,77869.92,0.01,-0.6048,0.00017,22.06633]
[1776933271091,39.09,77864.95,0.01,-0.60567,0.00017,22.04773]
[1776933276125,39.09,77862.2,0.01,-0.60613,0.00017,22.03981]
[1776933281161,39.1,77864.75,0.01,-0.60569,0.00017,22.04739]
[1776933286199,39.1,77863.69,0.01,-0.60586,0.00017,22.04441]
[1776933291234,39.1,77864.37,0.01,-0.60574,0.00017,22.04651]
[1776933296268,39.1,77863.88,0.01,-0.60581,0.00017,22.04518]
[1776933298204,39.11,77864.56,0.01,-0.6057,0.00017,22.0472]
[1776933298304,39.11,77859.31,0.01,-0.6066,0.00017,22.03182]
[1776933303317,39.11,77859.03,0.01,-0.60663,0.00017,22.03114]
[1776933306339,39.11,77868.01,0.01,-0.60509,0.00017,22.0575]
[1776933308352,39.11,77868.15,0.01,-0.60506,0.00017,22.05794]
[1776933313312,39.11,77865.03,0.01,-0.60559,0.00017,22.04891]
[1776933313315,39.11,77865.03,0.01,-0.60559,0.00017,22.04891]
[1776933313388,39.11,77865.46,0.01,-0.60552,0.00017,22.05018]
[1776933314394,39.11,77871.98,0.01,-0.6044,0.00017,22.06913]
[1776933316036,39.11,77874.47,0.01,-0.60397,0.00017,22.07631]
[1776933319430,39.11,77881.76,0.01,-0.60271,0.00017,22.0972]
[1776933324465,39.11,77884.37,0.01,-0.60227,0.00017,22.10458]
[1776933327004,39.11,77886.86,0.01,-0.60184,0.00017,22.11162]
[1776933332521,39.11,77884.98,0.01,-0.60219,0.00017,22.10203]
[1776933337555,39.11,77885.08,0.01,-0.60218,0.00017,22.10227]
[1776933342591,39.11,77888.18,0.01,-0.60164,0.00017,22.11101]
[1776933347629,39.11,77888.95,0.01,-0.60152,0.00017,22.11312]
[1776933352661,39.1,77888.12,0.01,-0.60166,0.00017,22.11072]
[1776933358729,39.1,77887.95,0.01,-0.6017,0.00017,22.11019]
[1776933358949,39.1,77887.43,0.01,-0.60179,0.00017,22.1087]
[1776933360716,39.1,77878.79,0.01,-0.60328,0.00017,22.08407]
[1776933361821,39.1,77878.79,0.01,-0.60328,0.00017,22.08407]
[1776933361893,39.1,77883.83,0.01,-0.60241,0.00017,22.09846]
[1776933364567,39.1,77882.68,0.01,-0.60261,0.00017,22.09518]
[1776933364747,39.1,77882.06,0.01,-0.60271,0.00017,22.09341]
[1776933367768,39.1,77886.0,0.01,-0.60204,0.00017,22.10461]
[1776933368963,39.1,77886.8,0.01,-0.6019,0.00017,22.10687]
[1776933369243,39.1,77886.8,0.01,-0.6019,0.00017,22.10687]
[1776933369530,39.1,77886.8,0.01,-0.6019,0.00017,22.10687]
[1776933369791,39.1,77880.55,0.01,-0.60297,0.00017,22.08908]
[1776933370791,39.1,77857.4,0.01,-0.60695,0.00017,22.02184]
[1776933371797,39.1,77859.37,0.01,-0.60661,0.00017,22.02768]
[1776933373821,39.1,77859.64,0.01,-0.60657,0.00017,22.02843]
[1776933373915,39.1,77858.64,0.01,-0.60674,0.00017,22.02552]
[1776933377839,39.11,77854.18,0.01,-0.6075,0.00017,22.01249]
[1776933379854,39.1,77850.57,0.01,-0.60812,0.00017,22.00169]
[1776933384893,39.11,77848.19,0.01,-0.60853,0.00017,21.99463]
[1776933389927,39.1,77848.93,0.01,-0.6084,0.00017,21.99678]
[1776933391941,39.1,77841.57,0.01,-0.60969,0.00017,21.97045]
[1776933393955,39.1,77847.88,0.01,-0.60861,0.00017,21.98937]
[1776933398993,39.1,77847.89,0.01,-0.6086,0.00017,21.98949]
[1776933400447,39.1,77839.96,0.01,-0.60996,0.00017,21.96568]
[1776933406039,39.09,77836.85,0.01,-0.61052,0.00017,21.95579]
[1776933411078,39.09,77836.0,0.01,-0.61068,0.00017,21.95298]
[1776933416109,39.09,77833.12,0.01,-0.61119,0.00017,21.94403]
[1776933418125,39.08,77829.57,0.01,-0.6118,0.00017,21.93304]
[1776933420586,39.08,77825.32,0.01,-0.61255,0.00017,21.91968]
[1776933426910,39.07,77826.18,0.01,-0.61242,0.00017,21.92201]
[1776933436250,39.05,77828.51,0.01,-0.61208,0.00017,21.92828]
[1776933438265,39.05,77818.51,0.01,-0.61381,0.00017,21.89705]
[1776933440727,39.05,77816.81,0.01,-0.61411,0.00017,21.8916]
[1776933446320,39.02,77816.52,0.01,-0.61422,0.00017,21.88961]
[1776933450847,39.01,77814.6,0.01,-0.6146,0.00017,21.88278]
[1776933451059,39.0,77814.52,0.01,-0.61465,0.00017,21.8819]
[1776933452363,38.98,77801.98,0.01,-0.61686,0.00017,21.83732]
[1776933453197,38.98,77801.98,0.01,-0.61686,0.00017,21.83732]
[1776933453896,38.98,77807.94,0.01,-0.61586,0.00017,21.85591]
[1776933459412,38.93,77808.2,0.01,-0.61596,0.00017,21.85434]
[1776933464449,38.92,77808.95,0.01,-0.61588,0.00017,21.85591]
[1776933465944,38.92,77808.95,0.01,-0.61588,0.00017,21.85591]
[1776933466041,38.92,77808.37,0.01,-0.61598,0.00017,21.85404]
[1776933467468,38.92,77825.28,0.01,-0.61308,0.00017,21.9071]
[1776933468993,38.92,77825.28,0.01,-0.61308,0.00017,21.9071]
[1776933468475,38.91,77827.24,0.01,-0.61275,0.00017,21.91312]
[1776933472503,38.91,77831.5,0.01,-0.61203,0.00017,21.92602]
[1776933475524,38.9,77835.43,0.01,-0.61137,0.00017,21.93782]
[1776933480692,38.9,77836.28,0.01,-0.61124,0.00017,21.94021]
[1776933480814,38.9,77836.28,0.01,-0.61124,0.00017,21.94021]
[1776933480862,38.9,77837.66,0.01,-0.61101,0.00017,21.94433]
[1776933481729,38.9,77837.66,0.01,-0.61101,0.00017,21.94433]
[1776933481817,38.9,77846.01,0.01,-0.60957,0.00017,21.96975]
[1776933482579,38.9,77846.01,0.01,-0.60956,0.00017,21.96986]
[1776933483586,38.9,77863.63,0.01,-0.60652,0.00017,22.02257]
[1776933484336,38.9,77863.63,0.01,-0.60652,0.00017,22.02257]
[1776933484534,38.9,77863.63,0.01,-0.60652,0.00017,22.02257]
[1776933484593,38.9,77864.0,0.01,-0.60645,0.00017,22.02371]
[1776933486606,38.9,77874.47,0.01,-0.60464,0.00017,22.0545]
[1776933491642,38.91,77875.74,0.01,-0.60441,0.00017,22.05834]
[1776933496677,38.91,77873.48,0.01,-0.60479,0.00017,22.0519]
[1776933498344,38.91,77874.0,0.01,-0.60469,0.00017,22.05357]
[1776933498692,38.91,77874.35,0.01,-0.60463,0.00017,22.0546]
[1776933499700,38.92,77864.18,0.01,-0.60638,0.00017,22.02497]
[1776933500706,38.92,77861.43,0.01,-0.60685,0.00017,22.01681]
[1776933501333,38.92,77861.43,0.01,-0.60685,0.00017,22.01681]
[1776933502339,38.91,77860.76,0.01,-0.60697,0.00017,22.01481]
[1776933502342,38.91,77860.76,0.01,-0.60697,0.00017,22.01481]
[1776933502968,38.91,77859.39,0.01,-0.60721,0.00017,22.01072]
[1776933508765,38.91,77857.8,0.01,-0.60749,0.00017,22.0059]
[1776933510779,38.91,77853.66,0.01,-0.6082,0.00017,21.99351]
[1776933515815,38.91,77853.68,0.01,-0.60822,0.00017,21.98934]
[1776933520850,38.91,77852.49,0.01,-0.60843,0.00017,21.98574]
[1776933523869,38.91,77857.14,0.01,-0.60763,0.00017,21.99962]
[1776933527552,38.91,77859.36,0.01,-0.60725,0.00017,22.00617]
[1776933527903,38.91,77858.38,0.01,-0.60742,0.00017,22.0032]
[1776933532932,38.87,77853.92,0.01,-0.60831,0.00017,21.98812]
[1776933535084,38.86,77854.69,0.01,-0.60821,0.00017,21.9899]
[1776933539980,38.82,77848.49,0.01,-0.60938,0.00017,21.96958]
[1776933545017,38.79,77845.2,0.01,-0.61005,0.00017,21.95794]
[1776933550051,38.79,77845.52,0.01,-0.61001,0.00017,21.95877]
[1776933552294,38.79,77845.98,0.01,-0.60993,0.00017,21.96012]
[1776933554288,38.78,77845.42,0.01,-0.61003,0.00017,21.95831]
[1776933554291,38.78,77845.42,0.01,-0.61003,0.00017,21.95831]
[1776933555087,38.78,77845.5,0.01,-0.61002,0.00017,21.95849]
[1776933556093,38.78,77837.58,0.01,-0.6114,0.00017,21.93416]
[1776933559114,38.78,77836.22,0.01,-0.61164,0.00017,21.92979]
[1776933564149,38.77,77834.85,0.01,-0.6119,0.00017,21.92528]
[1776933567181,38.77,77840.06,0.01,-0.61101,0.00017,21.94116]
[1776933572205,38.76,77841.01,0.01,-0.61088,0.00017,21.93956]
[1776933577241,38.76,77842.16,0.01,-0.6107,0.00017,21.94276]
[1776933579255,38.75,77837.26,0.01,-0.61156,0.00017,21.92756]
[1776933584289,38.75,77837.53,0.01,-0.61153,0.00017,21.92812]
[1776933587310,38.74,77841.52,0.01,-0.61085,0.00017,21.94022]
[1776933588318,38.74,77846.38,0.01,-0.61001,0.00017,21.95502]
[1776933590332,38.74,77839.03,0.01,-0.61129,0.00017,21.93237]
[1776933593354,38.74,77834.14,0.01,-0.61215,0.00017,21.91708]
[1776933598389,38.73,77830.43,0.01,-0.61281,0.00017,21.9053]
[1776933599329,38.73,77830.43,0.01,-0.61281,0.00017,21.9053]
[1776933599397,38.73,77826.67,0.01,-0.61346,0.00017,21.89351]
[1776933602420,38.73,77822.92,0.01,-0.61411,0.00017,21.88164]
[1776933607451,38.73,77819.71,0.01,-0.61468,0.00017,21.87134]
[1776933611929,38.72,77815.59,0.01,-0.6154,0.00017,21.85819]
[1776933614501,38.72,77809.69,0.01,-0.61642,0.00017,21.83933]
[1776933619538,38.72,77810.01,0.01,-0.61636,0.00017,21.8403]
[1776933623563,38.72,77815.78,0.01,-0.61537,0.00017,21.85864]
[1776933625645,38.72,77819.97,0.01,-0.61465,0.00017,21.87188]
[1776933627651,38.72,77806.57,0.01,-0.61697,0.00017,21.82912]
[1776933629669,38.72,77801.95,0.01,-0.61776,0.00017,21.81423]
[1776933635136,38.72,77802.48,0.01,-0.61769,0.00017,21.81177]
[1776933635708,38.72,77801.98,0.01,-0.61777,0.00017,21.81018]
[1776933640766,38.72,77804.56,0.01,-0.61733,0.00017,21.81858]
[1776933640798,38.72,77804.56,0.01,-0.61733,0.00017,21.81858]
[1776933640933,38.72,77804.56,0.01,-0.61733,0.00017,21.81858]
[1776933641064,38.72,77804.56,0.01,-0.61733,0.00017,21.81858]
[1776933641155,38.72,77804.55,0.01,-0.61733,0.00017,21.81856]
[1776933642143,38.72,77790.05,0.01,-0.61982,0.00017,21.77145]
[1776933643016,38.72,77790.05,0.01,-0.61982,0.00017,21.77145]
[1776933643019,38.72,77790.05,0.01,-0.61982,0.00017,21.77145]
[1776933643096,38.72,77780.7,0.01,-0.62143,0.00017,21.74063]
[1776933643765,38.72,77780.7,0.01,-0.62143,0.00017,21.74067]
[1776933644772,38.72,77779.52,0.01,-0.62163,0.00017,21.73671]
[1776933645779,38.72,77775.4,0.01,-0.62234,0.00017,21.72296]
[1776933647793,38.72,77782.73,0.01,-0.6211,0.00017,21.74706]
[1776933648800,38.72,77783.12,0.01,-0.62103,0.00017,21.7483]
[1776933650822,38.72,77787.52,0.01,-0.62027,0.00017,21.76284]
[1776933652213,38.72,77789.49,0.01,-0.61993,0.00017,21.76941]
[1776933653377,38.72,77789.49,0.01,-0.61993,0.00017,21.76941]
[1776933653834,38.72,77789.24,0.01,-0.61997,0.00017,21.76867]
[1776933655037,38.72,77789.24,0.01,-0.61997,0.00017,21.76867]
[1776933655063,38.72,77785.75,0.01,-0.62057,0.00017,21.75718]
[1776933657862,38.73,77782.45,0.01,-0.62111,0.00017,21.74673]
[1776933658870,38.73,77778.92,0.01,-0.62172,0.00017,21.73503]
[1776933662603,38.7,77778.77,0.01,-0.62182,0.00017,21.73317]
[1776933663032,38.7,77778.77,0.01,-0.62182,0.00017,21.73317]
[1776933663190,38.7,77767.74,0.01,-0.62374,0.00017,21.69576]
[1776933664922,38.69,77760.68,0.01,-0.62498,0.00017,21.67126]
[1776933666179,38.69,77760.68,0.01,-0.62498,0.00017,21.67126]
[1776933666251,38.69,77760.68,0.01,-0.62498,0.00017,21.67126]
[1776933666237,38.68,77769.69,0.01,-0.62344,0.00017,21.70163]
[1776933666344,38.68,77769.69,0.01,-0.62344,0.00017,21.70163]
[1776933668950,38.67,77772.66,0.01,-0.623,0.00017,21.71044]
[1776933673988,38.63,77773.26,0.01,-0.62302,0.00017,21.71026]
[1776933674992,38.62,77779.07,0.01,-0.62203,0.00017,21.72942]
[1776933677084,38.63,77782.03,0.01,-0.62149,0.00017,21.73992]
[1776933677181,38.64,77783.73,0.01,-0.62117,0.00017,21.74611]
[1776933677673,38.64,77783.73,0.01,-0.62117,0.00017,21.74611]
[1776933678012,38.65,77783.27,0.01,-0.62122,0.00017,21.7451]
[1776933680028,38.65,77787.15,0.01,-0.62054,0.00017,21.75803]
[1776933681036,38.66,77792.44,0.01,-0.61963,0.00017,21.77548]
[1776933681475,38.66,77792.44,0.01,-0.61963,0.00017,21.77548]
[1776933682041,38.66,77792.85,0.01,-0.61956,0.00017,21.77685]
[1776933683050,38.66,77787.02,0.01,-0.62056,0.00017,21.7577]
[1776933687077,38.66,77783.4,0.01,-0.62117,0.00017,21.74589]
[1776933692112,38.66,77779.53,0.01,-0.62186,0.00017,21.72889]
[1776933695132,38.66,77775.87,0.01,-0.62248,0.00017,21.71672]
[1776933700167,38.66,77774.51,0.01,-0.62271,0.00017,21.71228]
[1776933705204,38.66,77777.08,0.01,-0.62226,0.00017,21.72097]
[1776933707217,38.67,77780.45,0.01,-0.62168,0.00017,21.73223]
[1776933707805,38.67,77780.45,0.01,-0.62168,0.00017,21.73223]
[1776933708224,38.67,77781.75,0.01,-0.62146,0.00017,21.73659]
[1776933709314,38.67,77781.75,0.01,-0.62146,0.00017,21.73659]
[1776933711246,38.67,77785.88,0.01,-0.62074,0.00017,21.75037]
[1776933712254,38.67,77790.74,0.01,-0.6199,0.00017,21.76641]
[1776933712572,38.67,77790.74,0.01,-0.6199,0.00017,21.76641]
[1776933713262,38.67,77787.14,0.01,-0.62052,0.00017,21.75458]
[1776933716643,38.67,77788.73,0.01,-0.62024,0.00017,21.75991]
[1776933717349,38.67,77788.73,0.01,-0.62024,0.00017,21.75991]
[1776933717289,38.67,77788.79,0.01,-0.62023,0.00017,21.76013]
[1776933719156,38.67,77788.79,0.01,-0.62023,0.00017,21.76013]
[1776933719304,38.67,77788.31,0.01,-0.62031,0.00017,21.75855]
[1776933724338,38.67,77791.28,0.01,-0.6198,0.00017,21.76837]
[1776933725159,38.67,77791.28,0.01,-0.6198,0.00017,21.76837]
[1776933725344,38.67,77792.11,0.01,-0.61966,0.00017,21.77108]
[1776933729163,38.67,77792.37,0.01,-0.61961,0.00017,21.77192]
[1776933729371,38.67,77790.4,0.01,-0.61995,0.00017,21.76544]
[1776933730378,38.67,77784.44,0.01,-0.62098,0.00017,21.74579]
[1776933731386,38.67,77780.76,0.01,-0.62161,0.00017,21.73359]
[1776933736420,38.67,77778.0,0.01,-0.62208,0.00017,21.72449]
[1776933740559,38.67,77779.38,0.01,-0.62184,0.00017,21.72915]
[1776933740660,38.67,77779.32,0.01,-0.62185,0.00017,21.72896]
[1776933743187,38.67,77779.32,0.01,-0.62185,0.00017,21.72896]
[1776933743265,38.67,77778.62,0.01,-0.62197,0.00017,21.72665]
[1776933748504,38.67,77776.23,0.01,-0.62238,0.00017,21.71874]
[1776933751201,38.68,77775.92,0.01,-0.62243,0.00017,21.71771]
[1776933751272,38.68,77780.79,0.01,-0.62161,0.00017,21.72973]
[1776933753380,38.68,77780.79,0.01,-0.62161,0.00017,21.72973]
[1776933755553,38.68,77787.26,0.01,-0.6205,0.00017,21.75117]
[1776933757567,38.68,77794.12,0.01,-0.61932,0.00017,21.77369]
[1776933758575,38.68,77798.04,0.01,-0.61864,0.00017,21.7865]
[1776933759900,38.68,77798.04,0.01,-0.61864,0.00017,21.7865]
[1776933760002,38.68,77798.43,0.01,-0.61857,0.00017,21.78779]
[1776933765622,38.68,77802.21,0.01,-0.61792,0.00017,21.80013]
[1776933769237,38.68,77803.27,0.01,-0.61773,0.00017,21.80358]
[1776933769239,38.68,77803.27,0.01,-0.61773,0.00017,21.80358]
[1776933769296,38.68,77801.17,0.01,-0.61809,0.00017,21.79679]
[1776933772408,38.68,77798.15,0.01,-0.61862,0.00017,21.7869]
[1776933773065,38.68,77797.08,0.01,-0.61881,0.00017,21.78338]
[1776933778714,38.67,77800.19,0.01,-0.61828,0.00017,21.7934]
[1776933780231,38.67,77800.19,0.01,-0.61828,0.00017,21.7934]
[1776933780332,38.67,77804.41,0.01,-0.61755,0.00017,21.80705]
[1776933783854,38.67,77806.94,0.01,-0.61712,0.00017,21.81514]
[1776933785763,38.67,77812.34,0.01,-0.61619,0.00017,21.83243]
[1776933786770,38.67,77816.05,0.01,-0.61554,0.00017,21.84428]
[1776933789319,38.67,77815.76,0.01,-0.61559,0.00017,21.84335]
[1776933789337,38.67,77815.76,0.01,-0.61559,0.00017,21.84335]
[1776933789402,38.67,77791.94,0.01,-0.6197,0.00017,21.76635]
[1776933790801,38.67,77789.73,0.01,-0.62009,0.00017,21.75897]
[1776933795838,38.67,77787.48,0.01,-0.62049,0.00017,21.75134]
[1776933801306,38.66,77787.74,0.01,-0.62046,0.00017,21.75206]
[1776933801315,38.66,77790.69,0.01,-0.61995,0.00017,21.76177]
[1776933807322,38.66,77791.46,0.01,-0.61982,0.00017,21.76426]
[1776933807400,38.66,77789.46,0.01,-0.62016,0.00017,21.75767]
[1776933813344,38.66,77791.75,0.01,-0.61979,0.00017,21.76095]
[1776933818263,38.66,77791.79,0.01,-0.61979,0.00017,21.76107]
[1776933818277,38.66,77791.79,0.01,-0.61979,0.00017,21.76107]
[1776933818294,38.66,77793.58,0.01,-0.61948,0.00017,21.76694]
[1776933820295,38.66,77793.58,0.01,-0.61948,0.00017,21.76694]
[1776933820383,38.66,77793.58,0.01,-0.61948,0.00017,21.76694]
[1776933820484,38.66,77746.01,0.01,-0.62766,0.00017,21.60645]
[1776933820619,38.66,77746.01,0.01,-0.62766,0.00017,21.60645]
[1776933821014,38.66,77746.01,0.01,-0.62767,0.00017,21.60637]
[1776933826282,38.65,77746.55,0.01,-0.62759,0.00017,21.60794]
[1776933826297,38.65,77746.55,0.01,-0.62759,0.00017,21.60794]
[1776933826334,38.65,77751.0,0.01,-0.62683,0.00017,21.62323]
[1776933828060,38.65,77757.35,0.01,-0.62575,0.00017,21.6449]
[1776933829067,38.65,77765.25,0.01,-0.6244,0.00017,21.67175]
[1776933834102,38.64,77765.84,0.01,-0.62431,0.00017,21.67341]
[1776933839139,38.63,77763.32,0.01,-0.62478,0.00017,21.66426]
[1776933842158,38.63,77745.7,0.01,-0.62782,0.00017,21.6034]
[1776933845186,38.63,77739.25,0.01,-0.62894,0.00017,21.5807]
[1776933850218,38.62,77740.55,0.01,-0.62873,0.00017,21.58492]
[1776933854147,38.62,77741.44,0.01,-0.62859,0.00017,21.58782]
[1776933854248,38.62,77740.63,0.01,-0.62873,0.00017,21.58493]
[1776933857198,38.61,77742.25,0.01,-0.62846,0.00017,21.59047]
[1776933857266,38.62,77742.73,0.01,-0.62838,0.00017,21.59217]
[1776933861338,38.62,77744.28,0.01,-0.62811,0.00017,21.59766]
[1776933861396,38.62,77736.48,0.01,-0.62945,0.00017,21.57035]
[1776933867336,38.62,77735.12,0.01,-0.62966,0.00017,21.56587]
[1776933868452,38.62,77735.12,0.01,-0.62966,0.00017,21.56587]
[1776933868554,38.62,77739.59,0.01,-0.6289,0.00017,21.58161]
[1776933874403,38.63,77739.95,0.01,-0.62884,0.00017,21.579]
[1776933876401,38.63,77744.05,0.01,-0.62813,0.00017,21.5933]
[1776933880430,38.62,77748.28,0.01,-0.62742,0.00017,21.60777]
[1776933885465,38.62,77745.89,0.01,-0.62784,0.00017,21.59924]
[1776933890499,38.62,77747.66,0.01,-0.62755,0.00017,21.60516]
[1776933892513,38.62,77744.18,0.01,-0.62815,0.00017,21.59299]
[1776933897547,38.61,77742.6,0.01,-0.62843,0.00017,21.58731]
[1776933902593,38.61,77746.65,0.01,-0.62775,0.00017,21.60121]
[1776933903055,38.61,77746.65,0.01,-0.62775,0.00017,21.60121]
[1776933903063,38.61,77746.65,0.01,-0.62775,0.00017,21.60121]
[1776933903591,38.61,77757.56,0.01,-0.62588,0.00017,21.63878]
[1776933906613,38.61,77762.62,0.01,-0.62502,0.00017,21.65586]
[1776933910643,38.6,77766.75,0.01,-0.62432,0.00017,21.66968]
[1776933914286,38.6,77766.15,0.01,-0.62443,0.00017,21.66758]
[1776933914682,38.6,77762.79,0.01,-0.62501,0.00017,21.65613]
[1776933915223,38.6,77762.79,0.01,-0.62501,0.00017,21.65613]
[1776933915678,38.6,77744.41,0.01,-0.62817,0.00017,21.59271]
[1776933916684,38.6,77740.24,0.01,-0.62889,0.00017,21.57811]
[1776933918706,38.6,77743.67,0.01,-0.6283,0.00017,21.58999]
[1776933923736,38.59,77747.42,0.01,-0.62768,0.00017,21.60276]
[1776933926757,38.59,77741.19,0.01,-0.62875,0.00017,21.58088]
[1776933931796,38.59,77740.99,0.01,-0.62883,0.00017,21.57567]
[1776933932800,38.59,77735.46,0.01,-0.62978,0.00017,21.55621]
[1776933937834,38.58,77736.22,0.01,-0.62966,0.00017,21.55869]
[1776933942869,38.57,77737.4,0.01,-0.62949,0.00017,21.56216]
[1776933949918,38.56,77736.92,0.01,-0.62962,0.00017,21.55969]
[1776933954955,38.56,77739.14,0.01,-0.62925,0.00017,21.56718]
[1776933959988,38.52,77740.79,0.01,-0.62908,0.00017,21.57079]
[1776933965037,38.5,77738.56,0.01,-0.62953,0.00017,21.56176]
[1776933966197,38.5,77738.56,0.01,-0.62953,0.00017,21.56176]
[1776933966229,38.5,77749.98,0.01,-0.62757,0.00017,21.60164]
[1776933967120,38.5,77749.98,0.01,-0.62757,0.00017,21.60164]
[1776933967142,38.5,77750.3,0.01,-0.62752,0.00017,21.60271]
[1776933969053,38.5,77754.66,0.01,-0.62677,0.00017,21.61772]
[1776933972072,38.5,77743.77,0.01,-0.62865,0.00017,21.57969]
[1776933974487,38.5,77739.36,0.01,-0.62941,0.00017,21.56415]
[1776933980140,38.5,77741.01,0.01,-0.62914,0.00017,21.56978]
[1776933984557,38.49,77751.24,0.01,-0.62739,0.00017,21.60536]
[1776933986173,38.49,77752.73,0.01,-0.62714,0.00017,21.61042]
[1776933990200,38.49,77744.41,0.01,-0.62858,0.00017,21.58118]
[1776933994627,38.49,77748.63,0.01,-0.62789,0.00017,21.59151]
[1776933997260,38.48,77744.3,0.01,-0.62864,0.00017,21.57628]
[1776934001277,38.48,77748.95,0.01,-0.62785,0.00017,21.5924]
[1776934006313,38.48,77751.63,0.01,-0.62739,0.00017,21.60152]
[1776934007987,38.48,77751.61,0.01,-0.6274,0.00017,21.60141]
[1776934008326,38.48,77755.58,0.01,-0.62672,0.00017,21.61512]
[1776934013361,38.47,77756.0,0.01,-0.62666,0.00017,21.61631]
[1776934018242,38.47,77755.3,0.01,-0.62679,0.00017,21.61368]
[1776934018396,38.47,77755.68,0.01,-0.62673,0.00017,21.61495]
[1776934022427,38.47,77759.61,0.01,-0.62606,0.00017,21.6283]
[1776934023453,38.47,77759.61,0.01,-0.62606,0.00017,21.6283]
[1776934023500,38.46,77763.37,0.01,-0.62542,0.00017,21.64117]
[1776934024389,38.46,77763.37,0.01,-0.62542,0.00017,21.64117]
[1776934024845,38.46,77764.73,0.01,-0.62519,0.00017,21.64576]
[1776934029473,38.46,77770.99,0.01,-0.62412,0.00017,21.66677]
[1776934033622,38.45,77772.8,0.01,-0.62383,0.00017,21.67269]
[1776934033680,38.45,77777.88,0.01,-0.62295,0.00017,21.68987]
[1776934039838,38.46,77776.43,0.01,-0.62318,0.00017,21.68534]
[1776934040373,38.46,77776.54,0.01,-0.62315,0.00017,21.68577]
[1776934040565,38.46,77783.74,0.01,-0.62191,0.00017,21.70998]
[1776934041569,38.46,77790.49,0.01,-0.62073,0.00017,21.73263]
[1776934042869,38.46,77796.15,0.01,-0.61975,0.00017,21.75142]
[1776934044589,38.47,77801.61,0.01,-0.6188,0.00017,21.76945]
[1776934045629,38.47,77801.61,0.01,-0.6188,0.00017,21.76945]
[1776934045701,38.47,77804.23,0.01,-0.61834,0.00017,21.77805]
[1776934048010,38.47,77805.72,0.01,-0.61808,0.00017,21.78297]
[1776934050631,38.47,77814.13,0.01,-0.61661,0.00017,21.8103]
[1776934056672,38.47,77814.07,0.01,-0.61664,0.00017,21.80599]
[1776934061706,38.47,77816.75,0.01,-0.61617,0.00017,21.81468]
[1776934065736,38.47,77820.23,0.01,-0.61556,0.00017,21.82586]
[1776934069764,38.47,77827.39,0.01,-0.61432,0.00017,21.84864]
[1776934070770,38.47,77820.47,0.01,-0.61552,0.00017,21.82662]
[1776934074798,38.47,77824.39,0.01,-0.61484,0.00017,21.83912]
[1776934076813,38.47,77830.8,0.01,-0.61373,0.00017,21.85941]
[1776934080841,38.47,77827.03,0.01,-0.61439,0.00017,21.84742]
[1776934082488,38.47,77826.85,0.01,-0.61442,0.00017,21.84683]
[1776934083862,38.47,77832.25,0.01,-0.61348,0.00017,21.86387]
[1776934085879,38.47,77836.4,0.01,-0.61276,0.00017,21.87685]
[1776934088897,38.47,77832.82,0.01,-0.61339,0.00017,21.8655]
[1776934093932,38.46,77830.2,0.01,-0.61386,0.00017,21.85705]
[1776934097959,38.46,77810.7,0.01,-0.61726,0.00017,21.79451]
[1776934098967,38.46,77807.24,0.01,-0.61786,0.00017,21.78327]
[1776934101507,38.46,77807.24,0.01,-0.61786,0.00017,21.78327]
[1776934101896,38.46,77807.24,0.01,-0.61786,0.00017,21.78327]
[1776934101907,38.46,77807.24,0.01,-0.61786,0.00017,21.78327]
[1776934101964,38.46,77807.24,0.01,-0.61786,0.00017,21.78327]
[1776934101982,38.46,77808.61,0.01,-0.61762,0.00017,21.78773]
[1776934102027,38.46,77786.33,0.01,-0.62149,0.00017,21.71436]
[1776934104005,38.46,77779.89,0.01,-0.6226,0.00017,21.69278]
[1776934105408,38.46,77780.52,0.01,-0.62249,0.00017,21.69499]
[1776934107648,38.46,77780.52,0.01,-0.62249,0.00017,21.69499]
[1776934107667,38.46,77781.96,0.01,-0.62223,0.00017,21.69991]
[1776934109871,38.46,77781.96,0.01,-0.62223,0.00017,21.69991]
[1776934109877,38.46,77782.5,0.01,-0.62214,0.00017,21.70164]
[1776934110012,38.46,77782.5,0.01,-0.62214,0.00017,21.70164]
[1776934110114,38.46,77781.97,0.01,-0.62224,0.00017,21.69986]
[1776934115478,38.46,77783.58,0.01,-0.62199,0.00017,21.70079]
[1776934118100,38.46,77792.04,0.01,-0.62053,0.00017,21.72899]
[1776934119108,38.46,77795.86,0.01,-0.61986,0.00017,21.74166]
[1776934121099,38.46,77797.68,0.01,-0.61955,0.00017,21.74768]
[1776934121187,38.46,77798.58,0.01,-0.61939,0.00017,21.75066]
[1776934127164,38.46,77799.55,0.01,-0.61922,0.00017,21.75378]
[1776934132198,38.46,77801.45,0.01,-0.6189,0.00017,21.75994]
[1776934137234,38.46,77802.4,0.01,-0.61874,0.00017,21.76303]
[1776934139247,38.46,77808.46,0.01,-0.61768,0.00017,21.7828]
[1776934144285,38.46,77811.44,0.01,-0.61716,0.00017,21.79257]
[1776934145690,38.46,77796.84,0.01,-0.61969,0.00017,21.74494]
[1776934151331,38.46,77801.72,0.01,-0.61883,0.00017,21.76123]
[1776934152339,38.46,77807.62,0.01,-0.6178,0.00017,21.78049]
[1776934155291,38.46,77809.99,0.01,-0.61739,0.00017,21.78818]
[1776934155760,38.46,77814.11,0.01,-0.61668,0.00017,21.80153]
[1776934156929,38.46,77814.11,0.01,-0.61668,0.00017,21.80153]
[1776934157001,38.46,77816.8,0.01,-0.61621,0.00017,21.81021]
[1776934159117,38.47,77817.11,0.01,-0.61615,0.00017,21.81123]
[1776934159391,38.47,77817.78,0.01,-0.61603,0.00017,21.8134]
[1776934164423,38.47,77817.67,0.01,-0.61605,0.00017,21.81311]
[1776934169459,38.47,77817.44,0.01,-0.61609,0.00017,21.81243]
[1776934173487,38.47,77807.43,0.01,-0.61784,0.00017,21.77593]
[1776934177515,38.47,77803.61,0.01,-0.6185,0.00017,21.76363]
[1776934182550,38.48,77805.14,0.01,-0.61822,0.00017,21.76883]
[1776934187587,38.48,77804.36,0.01,-0.61834,0.00017,21.76649]
[1776934192622,38.48,77802.48,0.01,-0.61866,0.00017,21.76049]
[1776934194636,38.48,77807.21,0.01,-0.61784,0.00017,21.776]
[1776934196756,38.48,77812.27,0.01,-0.61696,0.00017,21.7924]
[1776934200681,38.48,77816.62,0.01,-0.6162,0.00017,21.80651]
[1776934203697,38.49,77823.47,0.01,-0.615,0.00017,21.82846]
[1776934204707,38.49,77828.15,0.01,-0.61419,0.00017,21.84331]
[1776934206720,38.49,77823.68,0.01,-0.61497,0.00017,21.82911]
[1776934207725,38.49,77819.34,0.01,-0.61572,0.00017,21.81526]
[1776934212764,38.49,77821.51,0.01,-0.61534,0.00017,21.82222]
[1776934217802,38.49,77823.3,0.01,-0.61503,0.00017,21.82793]
[1776934220819,38.49,77830.47,0.01,-0.61379,0.00017,21.85063]
[1776934226881,38.48,77828.88,0.01,-0.61407,0.00017,21.84551]
[1776934231906,38.48,77829.48,0.01,-0.61399,0.00017,21.84304]
[1776934236941,38.48,77828.43,0.01,-0.61418,0.00017,21.83959]
[1776934237325,38.48,77828.43,0.01,-0.61418,0.00017,21.83959]
[1776934238955,38.48,77832.44,0.01,-0.61349,0.00017,21.85219]
[1776934239394,38.48,77832.44,0.01,-0.61349,0.00017,21.85219]
[1776934239962,38.48,77833.58,0.01,-0.61329,0.00017,21.85574]
[1776934240993,38.48,77833.58,0.01,-0.61329,0.00017,21.85574]
[1776934241030,38.48,77841.1,0.01,-0.61199,0.00017,21.87923]
[1776934246049,38.47,77839.55,0.01,-0.61227,0.00017,21.87419]
[1776934252047,38.47,77840.31,0.01,-0.61215,0.00017,21.87632]
[1776934256076,38.46,77844.11,0.01,-0.6115,0.00017,21.88798]
[1776934258858,38.46,77844.74,0.01,-0.61139,0.00017,21.88985]
[1776934258890,38.46,77844.74,0.01,-0.61139,0.00017,21.88985]
[1776934259111,38.46,77845.48,0.01,-0.61127,0.00017,21.8921]
[1776934260105,38.46,77852.82,0.01,-0.60999,0.00017,21.91469]
[1776934262128,38.46,77846.05,0.01,-0.61118,0.00017,21.89372]
[1776934263032,38.46,77846.05,0.01,-0.61118,0.00017,21.89372]
[1776934268160,38.45,77846.56,0.01,-0.6111,0.00017,21.89505]
[1776934273197,38.45,77847.58,0.01,-0.61094,0.00017,21.89799]
[1776934278238,38.44,77848.66,0.01,-0.61076,0.00017,21.90111]
[1776934279617,38.44,77848.66,0.01,-0.61076,0.00017,21.90111]
[1776934279789,38.44,77848.66,0.01,-0.61076,0.00017,21.90111]
[1776934279860,38.44,77846.68,0.01,-0.61111,0.00017,21.89494]
[1776934281257,38.44,77832.37,0.01,-0.61361,0.00017,21.85013]
[1776934282796,38.44,77832.37,0.01,-0.61361,0.00017,21.85013]
[1776934282842,38.44,77829.27,0.01,-0.61416,0.00017,21.8403]
[1776934285993,38.44,77828.25,0.01,-0.61433,0.00017,21.83706]
[1776934286730,38.44,77835.35,0.01,-0.6131,0.00017,21.85945]
[1776934288050,38.44,77835.35,0.01,-0.6131,0.00017,21.85945]
[1776934288124,38.44,77838.38,0.01,-0.61257,0.00017,21.86892]
[1776934291323,38.44,77842.45,0.01,-0.61189,0.00017,21.87733]
[1776934296734,38.44,77842.06,0.01,-0.61196,0.00017,21.87599]
[1776934296855,38.44,77842.06,0.01,-0.61196,0.00017,21.87599]
[1776934296865,38.43,77842.18,0.01,-0.61195,0.00017,21.8763]
[1776934299382,38.43,77846.3,0.01,-0.61123,0.00017,21.88904]
[1776934300707,38.43,77846.3,0.01,-0.61123,0.00017,21.88904]
[1776934303408,38.43,77842.61,0.01,-0.61188,0.00017,21.87744]
[1776934308611,38.43,77842.97,0.01,-0.61183,0.00017,21.87844]
[1776934308678,38.43,77847.42,0.01,-0.61105,0.00017,21.89222]
[1776934311466,38.42,77851.9,0.01,-0.61028,0.00017,21.90594]
[1776934313480,38.42,77855.55,0.01,-0.60964,0.00017,21.91706]
[1776934315496,38.42,77849.75,0.01,-0.61066,0.00017,21.89914]
[1776934317110,38.42,77849.75,0.01,-0.61066,0.00017,21.89914]
[1776934317173,38.42,77836.28,0.01,-0.61302,0.00017,21.85712]
[1776934318515,38.42,77832.43,0.01,-0.61369,0.00017,21.84498]
[1776934323825,38.42,77833.62,0.01,-0.61349,0.00017,21.84872]
[1776934329592,38.42,77840.0,0.01,-0.61238,0.00017,21.86869]
[1776934332615,38.42,77845.12,0.01,-0.61149,0.00017,21.88459]
[1776934337648,38.41,77846.58,0.01,-0.61124,0.00017,21.88897]
[1776934338641,38.41,77846.58,0.01,-0.61124,0.00017,21.88897]
[1776934338652,38.41,77846.58,0.01,-0.61124,0.00017,21.88897]
[1776934338743,38.41,77846.6,0.01,-0.61124,0.00017,21.889]
[1776934340671,38.41,77861.63,0.01,-0.60861,0.00018,21.93508]
[1776934341678,38.41,77862.84,0.01,-0.60841,0.00018,21.9387]
[1776934343824,38.41,77863.53,0.01,-0.60829,0.00018,21.94074]
[1776934349735,38.4,77865.14,0.01,-0.60803,0.00018,21.94526]
[1776934350747,38.4,77869.44,0.01,-0.60728,0.00018,21.95817]
[1776934353765,38.4,77865.02,0.01,-0.60809,0.00018,21.94045]
[1776934358800,38.39,77863.36,0.01,-0.60839,0.00018,21.93513]
[1776934361822,38.39,77868.76,0.01,-0.60746,0.00018,21.95131]
[1776934366142,38.38,77876.08,0.01,-0.60619,0.00018,21.97304]
[1776934367862,38.38,77883.25,0.01,-0.60494,0.00018,21.99418]
[1776934372897,38.37,77882.21,0.01,-0.60514,0.00018,21.99076]
[1776934377932,38.37,77881.2,0.01,-0.60534,0.00018,21.98743]
[1776934382968,38.36,77879.87,0.01,-0.6056,0.00018,21.98317]
[1776934388003,38.35,77879.9,0.01,-0.60561,0.00018,21.98294]
[1776934393037,38.34,77880.09,0.01,-0.6056,0.00018,21.98318]
[1776934399081,38.34,77880.6,0.01,-0.60554,0.00018,21.9843]
[1776934404115,38.33,77880.1,0.01,-0.60565,0.00018,21.9825]
[1776934409149,38.32,77880.01,0.01,-0.60568,0.00018,21.98191]
[1776934414183,38.31,77879.72,0.01,-0.60577,0.00018,21.97654]
[1776934416198,38.31,77870.53,0.01,-0.6074,0.00018,21.94887]
[1776934417205,38.31,77870.66,0.01,-0.60738,0.00018,21.94921]
[1776934420227,38.31,77874.82,0.01,-0.60666,0.00018,21.96158]
[1776934423250,38.3,77879.0,0.01,-0.60593,0.00018,21.97391]
[1776934426269,38.3,77882.66,0.01,-0.6053,0.00018,21.98462]
[1776934431304,38.29,77880.83,0.01,-0.60564,0.00018,21.97887]
[1776934437784,38.29,77881.15,0.01,-0.60561,0.00018,21.97946]
[1776934440366,38.28,77871.55,0.01,-0.60731,0.00018,21.95052]
[1776934442380,38.28,77870.7,0.01,-0.60746,0.00018,21.94787]
[1776934446408,38.28,77866.69,0.01,-0.60818,0.00018,21.93556]
[1776934451443,38.27,77870.22,0.01,-0.60757,0.00018,21.94608]
[1776934456478,38.27,77870.51,0.01,-0.60753,0.00018,21.94679]
[1776934460405,38.27,77870.25,0.01,-0.60758,0.00018,21.94591]
[1776934461953,38.27,77850.87,0.01,-0.61099,0.00018,21.88645]
[1776934462418,38.27,77850.87,0.01,-0.61099,0.00018,21.88645]
[1776934462520,38.27,77850.87,0.01,-0.61099,0.00018,21.88645]
[1776934468010,38.27,77850.08,0.01,-0.61113,0.00018,21.88401]
[1776934474029,38.27,77850.14,0.01,-0.61114,0.00018,21.88]
[1776934474039,38.27,77850.14,0.01,-0.61114,0.00018,21.88]
[1776934474281,38.27,77850.67,0.01,-0.61105,0.00018,21.88165]
[1776934475957,38.27,77850.67,0.01,-0.61105,0.00018,21.88165]
[1776934476003,38.27,77864.98,0.01,-0.60853,0.00018,21.92566]
[1776934480647,38.26,77861.13,0.01,-0.60922,0.00018,21.9138]
[1776934481413,38.26,77861.13,0.01,-0.60922,0.00018,21.9138]
[1776934483669,38.26,77868.71,0.01,-0.60789,0.00018,21.93684]
[1776934484674,38.26,77871.72,0.01,-0.60736,0.00018,21.94592]
[1776934489709,38.26,77875.62,0.01,-0.60669,0.00018,21.95745]
[1776934493741,38.25,77871.13,0.01,-0.60749,0.00018,21.94374]
[1776934498772,38.25,77873.21,0.01,-0.60713,0.00018,21.94983]
[1776934503809,38.25,77874.55,0.01,-0.60691,0.00018,21.95367]
[1776934510856,38.24,77874.82,0.01,-0.60688,0.00018,21.95421]
[1776934515891,38.24,77875.23,0.01,-0.60682,0.00018,21.95525]
[1776934520927,38.23,77885.67,0.01,-0.60499,0.00018,21.98625]
[1776934521935,38.23,77886.85,0.01,-0.60479,0.00018,21.98964]
[1776934526969,38.22,77886.65,0.01,-0.60484,0.00018,21.98879]
[1776934532005,38.22,77884.82,0.01,-0.6052,0.00018,21.97892]
[1776934537039,38.21,77884.19,0.01,-0.60533,0.00018,21.9768]
[1776934542074,38.21,77885.35,0.01,-0.60514,0.00018,21.98]
[1776934547112,38.2,77883.96,0.01,-0.6054,0.00018,21.97562]
[1776934552143,38.2,77881.98,0.01,-0.60577,0.00018,21.96947]
[1776934554158,38.2,77870.46,0.01,-0.6078,0.00018,21.93473]
[1776934556172,38.19,77877.69,0.01,-0.60653,0.00018,21.95649]
[1776934561209,38.19,77878.37,0.01,-0.60643,0.00018,21.95835]
[1776934562214,38.19,77882.61,0.01,-0.60568,0.00018,21.97099]
[1776934567249,38.18,77881.74,0.01,-0.60585,0.00018,21.96817]
[1776934572285,38.18,77880.73,0.01,-0.60604,0.00018,21.96495]
[1776934577321,38.18,77879.69,0.01,-0.60624,0.00018,21.96165]
[1776934582357,38.17,77878.27,0.01,-0.6065,0.00018,21.95722]
[1776934587391,38.17,77878.5,0.01,-0.60647,0.00018,21.95774]
[1776934592424,38.16,77876.81,0.01,-0.6068,0.00018,21.9483]
[1776934593439,38.16,77872.63,0.01,-0.60754,0.00018,21.93564]
[1776934594830,38.16,77869.55,0.01,-0.60808,0.00018,21.92627]
[1776934595448,38.16,77869.75,0.01,-0.60805,0.00018,21.92686]
[1776934600490,38.16,77872.55,0.01,-0.60756,0.00018,21.93528]
[1776934605523,38.16,77873.46,0.01,-0.6074,0.00018,21.93796]
[1776934610555,38.16,77874.27,0.01,-0.60726,0.00018,21.94032]
[1776934615591,38.16,77876.05,0.01,-0.60696,0.00018,21.94561]
[1776934620625,38.15,77878.31,0.01,-0.60656,0.00018,21.95233]
[1776934624658,38.15,77874.1,0.01,-0.60731,0.00018,21.93955]
[1776934630696,38.15,77877.29,0.01,-0.60676,0.00018,21.94908]
[1776934635731,38.15,77878.38,0.01,-0.60657,0.00018,21.95227]
[1776934638079,38.15,77878.41,0.01,-0.60656,0.00018,21.95235]
[1776934638083,38.15,77878.41,0.01,-0.60656,0.00018,21.95235]
[1776934638180,38.15,77887.1,0.01,-0.60503,0.00018,21.97829]
[1776934639331,38.15,77890.62,0.01,-0.60441,0.00018,21.98869]
[1776934640116,38.15,77890.62,0.01,-0.60441,0.00018,21.98869]
[1776934640201,38.15,77892.55,0.01,-0.60407,0.00018,21.99435]
[1776934644794,38.14,77887.37,0.01,-0.605,0.00018,21.97886]
[1776934646812,38.14,77882.87,0.01,-0.6058,0.00018,21.96538]
[1776934651843,38.14,77878.41,0.01,-0.60662,0.00018,21.94763]
[1776934656878,38.13,77876.24,0.01,-0.60701,0.00018,21.94092]
[1776934661916,38.13,77874.94,0.01,-0.60725,0.00018,21.93681]
[1776934666953,38.13,77875.91,0.01,-0.60709,0.00018,21.93958]
[1776934671983,38.12,77879.06,0.01,-0.60655,0.00018,21.94889]
[1776934677017,38.12,77878.81,0.01,-0.6066,0.00018,21.94796]
[1776934682054,38.11,77879.57,0.01,-0.60648,0.00018,21.95007]
[1776934686080,38.11,77883.69,0.01,-0.60576,0.00018,21.96227]
[1776934691118,38.11,77881.56,0.01,-0.60615,0.00018,21.95564]
[1776934696154,38.1,77881.38,0.01,-0.6062,0.00018,21.9549]
[1776934697161,38.1,77877.46,0.01,-0.6069,0.00018,21.94307]
[1776934700779,38.1,77880.61,0.01,-0.60635,0.00018,21.95244]
[1776934701189,38.1,77882.56,0.01,-0.606,0.00018,21.95826]
[1776934702196,38.1,77886.04,0.01,-0.60539,0.00018,21.96862]
[1776934703255,38.1,77886.04,0.01,-0.60539,0.00018,21.96862]
[1776934703306,38.1,77886.04,0.01,-0.60539,0.00018,21.96862]
[1776934712266,38.09,77884.21,0.01,-0.60577,0.00018,21.95845]
[1776934717300,38.08,77882.47,0.01,-0.60609,0.00018,21.953]
[1776934722336,38.07,77882.22,0.01,-0.60615,0.00018,21.952]
[1776934723704,38.07,77881.73,0.01,-0.60624,0.00018,21.95048]
[1776934724349,38.07,77881.89,0.01,-0.60622,0.00018,21.95091]
[1776934727370,38.07,77885.44,0.01,-0.6056,0.00018,21.96142]
[1776934732405,38.06,77885.48,0.01,-0.60561,0.00018,21.96127]
[1776934739456,38.06,77884.97,0.01,-0.60572,0.00018,21.95938]
[1776934740546,38.06,77884.97,0.01,-0.60572,0.00018,21.95938]
[1776934740628,38.05,77886.31,0.01,-0.60549,0.00018,21.96333]
[1776934744489,38.05,77891.26,0.01,-0.60462,0.00018,21.97785]
[1776934748521,38.04,77895.22,0.01,-0.60394,0.00018,21.98932]
[1776934753552,38.04,77896.53,0.01,-0.60373,0.00018,21.99288]
[1776934758592,38.03,77898.16,0.01,-0.60346,0.00018,21.99737]
[1776934763623,38.03,77897.62,0.01,-0.60356,0.00018,21.99567]
[1776934768669,38.03,77888.55,0.01,-0.60517,0.00018,21.96883]
[1776934769665,38.03,77879.44,0.01,-0.60679,0.00018,21.94142]
[1776934770673,38.03,77877.04,0.01,-0.60721,0.00018,21.93411]
[1776934775708,38.02,77878.34,0.01,-0.60702,0.00018,21.93363]
[1776934780744,38.02,77871.38,0.01,-0.60826,0.00018,21.91225]
[1776934781751,38.02,77866.15,0.01,-0.60919,0.00018,21.89617]
[1776934786792,38.02,77864.08,0.01,-0.60957,0.00018,21.88969]
[1776934792756,38.01,77863.54,0.01,-0.60966,0.00018,21.88796]
[1776934802128,38.01,77868.31,0.01,-0.60883,0.00018,21.90249]
[1776934808240,38.01,77869.92,0.01,-0.60855,0.00018,21.90734]
[1776934813978,38.01,77870.86,0.01,-0.60839,0.00018,21.91012]
[1776934819012,38.0,77872.14,0.01,-0.60817,0.00018,21.91397]
[1776934824049,38.0,77870.05,0.01,-0.60854,0.00018,21.9075]
[1776934829085,38.0,77869.03,0.01,-0.60873,0.00018,21.90432]
[1776934834118,38.0,77868.95,0.01,-0.60877,0.00018,21.89981]
[1776934835312,38.0,77868.95,0.01,-0.60877,0.00018,21.89981]
[1776934837477,38.0,77848.37,0.01,-0.61241,0.00018,21.83568]
[1776934840733,38.0,77842.16,0.01,-0.61351,0.00018,21.81589]
[1776934843202,38.0,77849.06,0.01,-0.61229,0.00018,21.83775]
[1776934844093,38.0,77849.06,0.01,-0.61229,0.00018,21.83775]
[1776934849239,38.0,77850.92,0.01,-0.61196,0.00018,21.84375]
[1776934854274,38.0,77849.86,0.01,-0.61214,0.00018,21.84051]
[1776934859313,38.01,77848.9,0.01,-0.6123,0.00018,21.83761]
[1776934864673,38.01,77851.35,0.01,-0.61186,0.00018,21.84542]
[1776934869828,38.01,77851.6,0.01,-0.61181,0.00018,21.84628]
[1776934869381,38.01,77860.29,0.01,-0.61028,0.00018,21.87344]
[1776934874416,38.01,77862.05,0.01,-0.60997,0.00018,21.87887]
[1776934879453,38.01,77862.97,0.01,-0.60981,0.00018,21.88165]
[1776934881466,38.01,77853.47,0.01,-0.61149,0.00018,21.85204]
[1776934886501,38.01,77850.34,0.01,-0.61204,0.00018,21.84222]
[1776934892543,38.01,77848.53,0.01,-0.61238,0.00018,21.83233]
[1776934897578,38.01,77846.75,0.01,-0.61269,0.00018,21.82674]
[1776934903620,38.01,77847.04,0.01,-0.61264,0.00018,21.82773]
[1776934908657,38.01,77847.35,0.01,-0.61258,0.00018,21.82878]
[1776934913690,38.01,77848.33,0.01,-0.6124,0.00018,21.83195]
[1776934918726,38.01,77842.56,0.01,-0.61341,0.00018,21.81375]
[1776934923506,38.02,77841.75,0.01,-0.61355,0.00018,21.81128]
[1776934923764,38.02,77825.69,0.01,-0.61639,0.00018,21.75952]
[1776934924770,38.01,77825.43,0.01,-0.61644,0.00018,21.75864]
[1776934927792,38.01,77832.77,0.01,-0.61515,0.00018,21.78231]
[1776934932831,38.01,77832.66,0.01,-0.61518,0.00018,21.78182]
[1776934933510,38.01,77832.66,0.01,-0.61518,0.00018,21.78182]
[1776934934841,38.01,77826.66,0.01,-0.61624,0.00018,21.7623]
[1776934935848,38.01,77820.89,0.01,-0.61726,0.00018,21.74344]
[1776934938871,38.01,77828.04,0.01,-0.616,0.00018,21.76666]
[1776934943905,38.0,77825.89,0.01,-0.61639,0.00018,21.75949]
[1776934948941,38.0,77821.98,0.01,-0.61709,0.00018,21.74655]
[1776934953975,38.0,77818.23,0.01,-0.61779,0.00018,21.72983]
[1776934959010,37.99,77813.87,0.01,-0.61857,0.00018,21.71528]
[1776934964048,37.99,77816.44,0.01,-0.61812,0.00018,21.72362]
[1776934965055,37.99,77823.15,0.01,-0.61694,0.00018,21.74561]
[1776934967072,37.99,77828.56,0.01,-0.61599,0.00018,21.76324]
[1776934969082,37.99,77832.4,0.01,-0.6153,0.00018,21.77575]
[1776934974117,38.0,77831.0,0.01,-0.61554,0.00018,21.77143]
[1776934977138,38.0,77827.18,0.01,-0.6162,0.00018,21.75917]
[1776934982173,38.0,77824.54,0.01,-0.61667,0.00018,21.75065]
[1776934988216,38.01,77827.93,0.01,-0.61605,0.00018,21.762]
[1776934991794,38.01,77831.53,0.01,-0.6154,0.00018,21.77386]
[1776934996479,38.01,77832.32,0.01,-0.61525,0.00018,21.77657]
[1776934996561,38.01,77825.26,0.01,-0.6165,0.00018,21.75369]
[1776934998810,38.01,77822.88,0.01,-0.61692,0.00018,21.7459]
[1776934998855,38.01,77819.9,0.01,-0.61745,0.00018,21.73612]
[1776935000299,38.01,77814.94,0.01,-0.61832,0.00018,21.71979]
[1776935005336,38.01,77813.65,0.01,-0.61856,0.00018,21.7154]
[1776935010370,38.01,77813.24,0.01,-0.61864,0.00018,21.7139]
[1776935011936,38.0,77808.12,0.01,-0.61956,0.00018,21.69262]
[1776935017423,38.0,77805.68,0.01,-0.62,0.00018,21.68441]
[1776935020440,38.0,77801.73,0.01,-0.62069,0.00018,21.67114]
[1776935025474,38.0,77801.72,0.01,-0.62072,0.00018,21.67073]
[1776935030512,38.0,77797.18,0.01,-0.62151,0.00018,21.65551]
[1776935032698,38.0,77795.18,0.01,-0.62186,0.00018,21.64877]
[1776935032793,38.0,77780.44,0.01,-0.62445,0.00018,21.59846]
[1776935033530,38.0,77780.44,0.01,-0.62445,0.00018,21.5984]
[1776935034539,38.0,77776.35,0.01,-0.62517,0.00018,21.58423]
[1776935036695,38.0,77775.81,0.01,-0.62527,0.00018,21.58236]
[1776935036750,37.99,77755.0,0.01,-0.62891,0.00017,21.50932]
[1776935037779,37.99,77755.0,0.01,-0.62891,0.00017,21.50932]
[1776935037871,37.99,77749.52,0.01,-0.62987,0.00017,21.4898]
[1776935039836,37.99,77749.52,0.01,-0.62987,0.00017,21.4898]
[1776935039921,38.0,77753.3,0.01,-0.62921,0.00017,21.50328]
[1776935044051,37.99,77754.99,0.01,-0.62891,0.00017,21.50928]
[1776935044632,38.0,77747.07,0.01,-0.6303,0.00017,21.48105]
[1776935045629,38.0,77723.53,0.01,-0.6344,0.00017,21.39565]
[1776935046213,38.0,77723.53,0.01,-0.6344,0.00017,21.39565]
[1776935046369,38.0,77723.53,0.01,-0.6344,0.00017,21.39565]
[1776935046670,38.0,77718.95,0.01,-0.63519,0.00017,21.3788]
[1776935048647,37.99,77725.55,0.01,-0.63405,0.00017,21.40298]
[1776935050660,38.0,77725.99,0.01,-0.63397,0.00017,21.40472]
[1776935054687,38.0,77716.67,0.01,-0.63558,0.00017,21.37064]
[1776935056702,38.0,77711.22,0.01,-0.63653,0.00017,21.35031]
[1776935060053,38.0,77709.15,0.01,-0.63689,0.00017,21.34252]
[1776935060440,38.0,77709.12,0.01,-0.6369,0.00017,21.34238]
[1776935060737,38.0,77702.36,0.01,-0.63807,0.00017,21.31703]
[1776935061736,37.99,77685.0,0.01,-0.64109,0.00017,21.25104]
[1776935062743,37.99,77692.12,0.01,-0.63985,0.00017,21.27819]
[1776935063755,37.99,77689.28,0.01,-0.64035,0.00017,21.26725]
[1776935065244,37.99,77686.12,0.01,-0.6409,0.00017,21.25506]
[1776935065251,37.99,77686.12,0.01,-0.6409,0.00017,21.25506]
[1776935065612,37.99,77686.12,0.01,-0.6409,0.00017,21.25506]
[1776935065616,37.99,77686.12,0.01,-0.6409,0.00017,21.25506]
[1776935066247,37.99,77682.81,0.01,-0.64148,0.00017,21.24226]
[1776935066258,37.99,77682.81,0.01,-0.64148,0.00017,21.24226]
[1776935066624,37.99,77682.81,0.01,-0.64148,0.00017,21.24226]
[1776935066773,37.99,77677.36,0.01,-0.64243,0.00017,21.22117]
[1776935068787,37.99,77660.45,0.01,-0.64536,0.00017,21.1551]
[1776935073825,37.98,77651.08,0.01,-0.64701,0.00017,21.1136]
[1776935078861,37.98,77651.02,0.01,-0.64703,0.00017,21.11318]
[1776935083899,37.98,77638.7,0.01,-0.64916,0.00017,21.0639]
[1776935084900,37.98,77632.49,0.01,-0.65022,0.00017,21.03892]
[1776935086952,37.98,77640.62,0.01,-0.64883,0.00017,21.07147]
[1776935089935,37.98,77645.96,0.01,-0.64792,0.00017,21.09276]
[1776935092959,37.98,77638.72,0.01,-0.64917,0.00017,21.06374]
[1776935097992,37.97,77641.11,0.01,-0.64876,0.00017,21.07323]
[1776935103060,37.97,77636.46,0.01,-0.64956,0.00017,21.05445]
[1776935105044,37.97,77630.34,0.01,-0.65061,0.00017,21.02976]
[1776935106051,37.97,77642.18,0.01,-0.64858,0.00017,21.07736]
[1776935108065,37.97,77646.49,0.01,-0.64784,0.00017,21.09454]
[1776935109073,37.97,77652.56,0.01,-0.6468,0.00017,21.1186]
[1776935110084,37.97,77659.68,0.01,-0.64558,0.00017,21.1466]
[1776935112093,37.97,77666.27,0.01,-0.64444,0.00017,21.17235]
[1776935113112,37.97,77672.5,0.01,-0.64337,0.00017,21.19658]
[1776935114109,37.97,77671.29,0.01,-0.64358,0.00017,21.19179]
[1776935117998,37.97,77668.34,0.01,-0.6441,0.00017,21.18017]
[1776935118108,37.97,77668.34,0.01,-0.6441,0.00017,21.18017]
[1776935118139,37.97,77669.48,0.01,-0.6439,0.00017,21.18457]
[1776935120153,37.97,77678.93,0.01,-0.64227,0.00017,21.2211]
[1776935121160,37.96,77680.36,0.01,-0.64203,0.00017,21.22654]
[1776935124047,37.96,77680.34,0.01,-0.64204,0.00017,21.2263]
[1776935124179,37.96,77671.84,0.01,-0.64352,0.00017,21.1933]
[1776935125185,37.96,77664.09,0.01,-0.64486,0.00017,21.16296]
[1776935126193,37.96,77660.68,0.01,-0.64545,0.00017,21.14951]
[1776935127629,37.96,77660.65,0.01,-0.64546,0.00017,21.14932]
[1776935128054,37.96,77660.65,0.01,-0.64546,0.00017,21.14932]
[1776935128207,37.96,77664.73,0.01,-0.64476,0.00017,21.16525]
[1776935128480,37.96,77664.73,0.01,-0.64476,0.00017,21.16525]
[1776935128644,37.96,77664.73,0.01,-0.64476,0.00017,21.16525]
[1776935128675,37.96,77664.73,0.01,-0.64476,0.00017,21.16525]
[1776935129216,37.96,77667.33,0.01,-0.64431,0.00017,21.17533]
[1776935134248,37.95,77667.78,0.01,-0.64428,0.00017,21.17234]
[1776935139294,37.95,77668.37,0.01,-0.64417,0.00017,21.1749]
[1776935142985,37.96,77667.83,0.01,-0.64426,0.00017,21.1729]
[1776935143187,37.96,77667.83,0.01,-0.64426,0.00017,21.1729]
[1776935143063,37.96,77670.11,0.01,-0.64386,0.00017,21.18184]
[1776935143319,37.96,77670.11,0.01,-0.64386,0.00017,21.1819]
[1776935148354,37.96,77673.16,0.01,-0.64332,0.00017,21.194]
[1776935150368,37.96,77678.67,0.01,-0.64236,0.00017,21.21541]
[1776935156416,37.96,77681.04,0.01,-0.64195,0.00017,21.2247]
[1776935161993,37.96,77679.93,0.01,-0.64213,0.00017,21.22051]
[1776935162020,37.96,77679.06,0.01,-0.64228,0.00017,21.21718]
[1776935164127,37.96,77680.5,0.01,-0.64203,0.00017,21.22275]
[1776935164228,37.96,77678.97,0.01,-0.64229,0.00017,21.2169]
[1776935170262,37.97,77678.45,0.01,-0.64238,0.00017,21.21499]
[1776935170264,37.97,77678.45,0.01,-0.64238,0.00017,21.21499]
[1776935170513,37.97,77671.64,0.01,-0.64356,0.00017,21.18866]
[1776935173104,37.97,77665.06,0.01,-0.64469,0.00017,21.1631]
[1776935178566,37.97,77665.21,0.01,-0.64464,0.00017,21.16406]
[1776935179574,37.97,77657.51,0.01,-0.64597,0.00017,21.13391]
[1776935181593,37.97,77637.75,0.01,-0.64937,0.00017,21.05525]
[1776935183176,37.97,77637.79,0.01,-0.64937,0.00017,21.05535]
[1776935184610,37.97,77648.9,0.01,-0.64746,0.00017,21.09968]
[1776935185618,37.97,77661.51,0.01,-0.64529,0.00017,21.1494]
[1776935190652,37.97,77660.69,0.01,-0.64544,0.00017,21.1459]
[1776935191661,37.97,77654.22,0.01,-0.64659,0.00017,21.11608]
[1776935193673,37.97,77650.36,0.01,-0.64725,0.00017,21.10072]
[1776935198709,37.96,77652.15,0.01,-0.64695,0.00017,21.10768]
[1776935203745,37.96,77650.55,0.01,-0.64723,0.00017,21.10124]
[1776935208778,37.96,77648.38,0.01,-0.64761,0.00017,21.09253]
[1776935213812,37.96,77647.3,0.01,-0.6478,0.00017,21.0882]
[1776935216834,37.96,77641.66,0.01,-0.64877,0.00017,21.06568]
[1776935219856,37.96,77634.6,0.01,-0.64998,0.00017,21.03737]
[1776935224897,37.97,77625.43,0.01,-0.65154,0.00017,21.00047]
[1776935225913,37.97,77613.54,0.01,-0.65358,0.00017,20.95197]
[1776935227920,37.97,77607.73,0.01,-0.65457,0.00017,20.92812]
[1776935228927,37.97,77614.82,0.01,-0.65335,0.00017,20.9575]
[1776935229933,37.97,77621.09,0.01,-0.65227,0.00017,20.98316]
[1776935231949,37.97,77623.56,0.01,-0.65184,0.00017,20.99334]
[1776935236987,37.97,77619.87,0.01,-0.65246,0.00017,20.97858]
[1776935239001,37.97,77627.67,0.01,-0.65112,0.00017,21.01043]
[1776935240017,37.98,77632.48,0.01,-0.65029,0.00017,21.02993]
[1776935241013,37.98,77622.05,0.01,-0.65208,0.00017,20.98768]
[1776935246048,37.98,77619.92,0.01,-0.65244,0.00017,20.9792]
[1776935251084,37.98,77620.5,0.01,-0.65235,0.00017,20.97748]
[1776935256120,37.98,77617.23,0.01,-0.6529,0.00017,20.96436]
[1776935261156,37.99,77618.19,0.01,-0.65273,0.00017,20.96855]
[1776935266188,37.99,77619.33,0.01,-0.65252,0.00017,20.97344]
[1776935271223,37.99,77615.3,0.01,-0.6532,0.00017,20.95721]
[1776935276258,38.0,77614.69,0.01,-0.65329,0.00017,20.95501]
[1776935281293,38.0,77619.17,0.01,-0.65251,0.00017,20.97359]
[1776935286329,38.0,77617.45,0.01,-0.6528,0.00017,20.96672]
[1776935291363,38.0,77614.48,0.01,-0.6533,0.00017,20.95477]
[1776935293377,38.0,77608.71,0.01,-0.65428,0.00017,20.93116]
[1776935296398,38.01,77607.14,0.01,-0.65454,0.00017,20.92497]
[1776935301434,38.01,77603.46,0.01,-0.65515,0.00017,20.91019]
[1776935304454,38.01,77596.44,0.01,-0.65633,0.00017,20.88134]
[1776935306471,38.02,77591.12,0.01,-0.65723,0.00017,20.85938]
[1776935311503,38.02,77588.05,0.01,-0.65775,0.00017,20.84287]
[1776935314092,38.03,77578.79,0.01,-0.65931,0.00017,20.80411]
[1776935315533,38.03,77579.13,0.01,-0.65924,0.00017,20.80582]
[1776935318552,38.03,77584.5,0.01,-0.65831,0.00017,20.82882]
[1776935324164,38.04,77583.15,0.01,-0.65852,0.00017,20.82378]
[1776935329629,38.05,77589.03,0.01,-0.65747,0.00017,20.84945]
[1776935334664,38.06,77584.86,0.01,-0.65815,0.00017,20.83278]
[1776935339739,38.06,77586.77,0.01,-0.65781,0.00017,20.84111]
[1776935340784,38.06,77571.76,0.01,-0.66035,0.00017,20.77785]
[1776935341738,38.06,77559.53,0.01,-0.66243,0.00017,20.72564]
[1776935342724,38.06,77555.51,0.01,-0.6631,0.00017,20.70856]
[1776935346812,38.07,77562.51,0.01,-0.66191,0.00017,20.73877]
[1776935347787,38.07,77568.59,0.01,-0.66086,0.00017,20.76501]
[1776935348797,38.07,77577.02,0.01,-0.65943,0.00017,20.80098]
[1776935349803,38.07,77580.67,0.01,-0.65879,0.00017,20.81674]
[1776935351822,38.08,77567.27,0.01,-0.66106,0.00017,20.76014]
[1776935352827,38.08,77574.65,0.01,-0.6598,0.00017,20.7917]
[1776935354422,38.08,77555.3,0.01,-0.66306,0.00017,20.70932]
[1776935355860,38.08,77538.64,0.01,-0.66586,0.00017,20.63755]
[1776935356878,38.08,77554.06,0.01,-0.66325,0.00017,20.70451]
[1776935357865,38.09,77540.22,0.01,-0.66558,0.00017,20.64466]
[1776935358873,38.08,77532.71,0.01,-0.66685,0.00017,20.61178]
[1776935360887,38.08,77527.43,0.01,-0.66774,0.00017,20.58859]
[1776935362901,38.08,77537.17,0.01,-0.6661,0.00017,20.63125]
[1776935365921,38.08,77542.78,0.01,-0.66516,0.00017,20.65556]
[1776935367935,38.08,77534.77,0.01,-0.66652,0.00017,20.62054]
[1776935368948,38.08,77522.27,0.01,-0.66862,0.00017,20.56559]
[1776935369950,38.08,77508.25,0.01,-0.67097,0.00017,20.50333]
[1776935370991,38.08,77495.4,0.01,-0.67312,0.00017,20.44563]
[1776935371984,38.08,77494.34,0.01,-0.67332,0.00017,20.43662]
[1776935377070,38.09,77477.58,0.01,-0.6761,0.00017,20.36096]
[1776935378084,38.09,77483.41,0.01,-0.67512,0.00017,20.38757]
[1776935380097,38.09,77452.43,0.01,-0.68026,0.00017,20.24515]
[1776935381095,38.09,77445.86,0.01,-0.68134,0.00017,20.21474]
[1776935382107,38.1,77451.35,0.01,-0.68042,0.00017,20.24066]
[1776935387138,38.1,77457.34,0.01,-0.6794,0.00017,20.26932]
[1776935388149,38.1,77482.24,0.01,-0.67526,0.00017,20.38378]
[1776935389154,38.11,77494.42,0.01,-0.67318,0.00017,20.44021]
[1776935391169,38.11,77508.28,0.01,-0.67085,0.00017,20.50258]
[1776935392177,38.11,77524.03,0.01,-0.66821,0.00017,20.57243]
[1776935393183,38.12,77525.48,0.01,-0.66797,0.00017,20.57888]
[1776935397212,38.12,77532.86,0.01,-0.66672,0.00017,20.61151]
[1776935398219,38.12,77541.09,0.01,-0.66533,0.00017,20.64746]
[1776935400233,38.12,77548.01,0.01,-0.66416,0.00017,20.67734]
[1776935404262,38.12,77547.66,0.01,-0.6642,0.00017,20.67637]
[1776935408289,38.13,77542.16,0.01,-0.66508,0.00017,20.65362]
[1776935410302,38.13,77535.38,0.01,-0.66622,0.00017,20.62429]
[1776935412316,38.13,77529.39,0.01,-0.66724,0.00017,20.59784]
[1776935416346,38.13,77524.75,0.01,-0.66802,0.00017,20.57724]
[1776935421383,38.13,77508.59,0.01,-0.67074,0.00017,20.50546]
[1776935422389,38.13,77503.81,0.01,-0.67154,0.00017,20.48412]
[1776935424403,38.13,77511.3,0.01,-0.67029,0.00017,20.5176]
[1776935428434,38.13,77514.13,0.01,-0.66981,0.00017,20.53019]
[1776935430448,38.13,77524.52,0.01,-0.66807,0.00017,20.57612]
[1776935431453,38.13,77533.38,0.01,-0.6666,0.00017,20.61073]
[1776935432460,38.13,77535.53,0.01,-0.66624,0.00017,20.62014]
[1776935435481,38.13,77543.23,0.01,-0.66494,0.00017,20.65365]
[1776935440515,38.13,77539.41,0.01,-0.66558,0.00017,20.63717]
[1776935444562,38.13,77547.32,0.01,-0.66425,0.00017,20.67154]
[1776935446581,38.13,77525.08,0.01,-0.66799,0.00017,20.57461]
[1776935447580,38.13,77517.28,0.01,-0.66929,0.00017,20.54022]
[1776935448587,38.13,77515.68,0.01,-0.66956,0.00017,20.53321]
[1776935453626,38.13,77513.32,0.01,-0.66996,0.00017,20.52273]
[1776935458660,38.13,77515.19,0.01,-0.66964,0.00017,20.53095]
[1776935460672,38.13,77493.74,0.01,-0.67323,0.00017,20.43499]
[1776935461714,38.13,77482.51,0.01,-0.67511,0.00017,20.38417]
[1776935462703,38.13,77461.87,0.01,-0.67853,0.00017,20.28968]
[1776935463708,38.14,77461.87,0.01,-0.67853,0.00017,20.28983]
[1776935467733,38.14,77469.32,0.01,-0.67727,0.00017,20.3248]
[1776935469749,38.14,77476.62,0.01,-0.67604,0.00017,20.35852]
[1776935470759,38.14,77479.6,0.01,-0.67554,0.00017,20.37223]
[1776935472771,38.15,77487.87,0.01,-0.67415,0.00017,20.41]
[1776935473777,38.15,77493.65,0.01,-0.67319,0.00017,20.43618]
[1776935478810,38.15,77489.03,0.01,-0.67395,0.00017,20.41565]
[1776935483849,38.15,77495.07,0.01,-0.67292,0.00017,20.44325]
[1776935487879,38.15,77510.67,0.01,-0.67031,0.00017,20.51329]
[1776935488885,38.15,77518.27,0.01,-0.66903,0.00017,20.547]
[1776935489888,38.15,77518.84,0.01,-0.66894,0.00017,20.5495]
[1776935491906,38.15,77527.96,0.01,-0.66744,0.00017,20.58519]
[1776935495504,38.15,77522.64,0.01,-0.66834,0.00017,20.56163]
[1776935500970,38.15,77522.98,0.01,-0.66829,0.00017,20.56293]
[1776935506002,38.15,77528.15,0.01,-0.66742,0.00017,20.58562]
[1776935511038,38.15,77531.49,0.01,-0.66687,0.00017,20.60012]
[1776935515648,38.15,77538.1,0.01,-0.66576,0.00017,20.62878]
[1776935518086,38.15,77532.02,0.01,-0.66679,0.00017,20.60217]
[1776935522114,38.15,77522.04,0.01,-0.66847,0.00017,20.55822]
[1776935524141,38.14,77515.19,0.01,-0.66962,0.00017,20.52787]
[1776935529164,38.14,77522.34,0.01,-0.66843,0.00017,20.55939]
[1776935534238,38.14,77517.47,0.01,-0.66925,0.00017,20.53775]
[1776935535256,38.14,77505.18,0.01,-0.67131,0.00017,20.48309]
[1776935536234,38.14,77504.78,0.01,-0.67137,0.00017,20.48131]
[1776935541251,38.14,77511.46,0.01,-0.67025,0.00017,20.51129]
[1776935545279,38.15,77513.93,0.01,-0.66983,0.00017,20.52232]
[1776935550316,38.14,77517.87,0.01,-0.66917,0.00017,20.53975]
[1776935555367,38.14,77519.19,0.01,-0.66898,0.00017,20.54113]
[1776935556368,38.14,77528.28,0.01,-0.66746,0.00017,20.58114]
[1776935557364,38.14,77535.41,0.01,-0.66626,0.00017,20.61231]
[1776935558370,38.14,77540.89,0.01,-0.66534,0.00017,20.63613]
[1776935563406,38.14,77543.6,0.01,-0.66489,0.00017,20.64764]
[1776935566426,38.14,77552.95,0.01,-0.66332,0.00017,20.68795]
[1776935571464,38.14,77556.87,0.01,-0.66265,0.00017,20.70496]
[1776935576498,38.14,77555.66,0.01,-0.66284,0.00017,20.69997]
[1776935578510,38.14,77550.03,0.01,-0.6638,0.00017,20.67561]
[1776935583545,38.14,77552.56,0.01,-0.66339,0.00017,20.68609]
[1776935588580,38.14,77559.18,0.01,-0.66229,0.00017,20.71417]
[1776935593614,38.13,77557.02,0.01,-0.66266,0.00017,20.70479]
[1776935598652,38.13,77555.8,0.01,-0.66286,0.00017,20.69953]
[1776935603685,38.13,77552.62,0.01,-0.6634,0.00017,20.68583]
[1776935608720,38.13,77553.3,0.01,-0.66329,0.00017,20.68873]
[1776935613756,38.13,77556.36,0.01,-0.6628,0.00017,20.69751]
[1776935618790,38.14,77557.64,0.01,-0.66258,0.00017,20.70316]
[1776935623829,38.14,77560.98,0.01,-0.662,0.00017,20.71765]
[1776935625839,38.14,77566.25,0.01,-0.66111,0.00017,20.74017]
[1776935628860,38.14,77572.17,0.01,-0.6601,0.00017,20.76532]
[1776935630874,38.14,77564.43,0.01,-0.66141,0.00017,20.73252]
[1776935633895,38.14,77563.78,0.01,-0.66152,0.00017,20.7298]
[1776935637924,38.14,77557.56,0.01,-0.66257,0.00017,20.70335]
[1776935642958,38.14,77559.75,0.01,-0.66219,0.00017,20.71295]
[1776935646572,38.14,77569.03,0.01,-0.66061,0.00017,20.75261]
[1776935649000,38.14,77575.59,0.01,-0.6595,0.00017,20.78042]
[1776935654035,38.14,77575.03,0.01,-0.65959,0.00017,20.77804]
[1776935659070,38.14,77579.59,0.01,-0.65882,0.00017,20.7972]
[1776935662091,38.14,77573.74,0.01,-0.65982,0.00017,20.7725]
[1776935667126,38.14,77572.62,0.01,-0.66,0.00017,20.76785]
[1776935672161,38.14,77573.11,0.01,-0.65995,0.00017,20.76558]
[1776935677196,38.14,77574.91,0.01,-0.65964,0.00017,20.7732]
[1776935682231,38.14,77575.89,0.01,-0.65947,0.00017,20.77735]
[1776935687266,38.14,77575.86,0.01,-0.65948,0.00017,20.7772]
[1776935692301,38.14,77579.35,0.01,-0.65889,0.00017,20.79186]
[1776935697336,38.14,77580.29,0.01,-0.65873,0.00017,20.79576]
[1776935702373,38.14,77579.09,0.01,-0.65893,0.00017,20.79073]
[1776935707406,38.14,77576.54,0.01,-0.65937,0.00017,20.78002]
[1776935712446,38.14,77578.25,0.01,-0.65908,0.00017,20.78718]
[1776935717477,38.14,77578.53,0.01,-0.65903,0.00017,20.78832]
[1776935722546,38.14,77579.24,0.01,-0.65891,0.00017,20.79127]
[1776935724559,38.14,77570.81,0.01,-0.66034,0.00017,20.7557]
[1776935729595,38.14,77574.63,0.01,-0.65969,0.00017,20.77197]
[1776935732615,38.14,77583.49,0.01,-0.65822,0.00017,20.80486]
[1776935737650,38.14,77582.65,0.01,-0.65836,0.00017,20.80126]
[1776935742685,38.14,77581.94,0.01,-0.65849,0.00017,20.79818]
[1776935747724,38.15,77585.72,0.01,-0.65783,0.00017,20.81446]
[1776935752761,38.15,77587.93,0.01,-0.65743,0.00017,20.82424]
[1776935757794,38.16,77591.76,0.01,-0.65676,0.00017,20.84059]
[1776935758803,38.16,77598.29,0.01,-0.65564,0.00017,20.86776]
[1776935759808,38.16,77604.12,0.01,-0.65464,0.00017,20.89199]
[1776935761823,38.16,77598.77,0.01,-0.65555,0.00017,20.87003]
[1776935762829,38.16,77604.1,0.01,-0.65464,0.00017,20.8921]
[1776935767865,38.17,77606.51,0.01,-0.6542,0.00017,20.9025]
[1776935772900,38.17,77612.87,0.01,-0.6531,0.00017,20.92881]
[1776935777936,38.17,77612.46,0.01,-0.65316,0.00017,20.92751]
[1776935782976,38.18,77613.8,0.01,-0.65292,0.00017,20.93327]
[1776935785997,38.18,77608.11,0.01,-0.65388,0.00017,20.91022]
[1776935791031,38.18,77603.67,0.01,-0.65465,0.00017,20.88797]
[1776935793047,38.19,77598.01,0.01,-0.6556,0.00017,20.86481]
[1776935797660,38.19,77580.18,0.01,-0.65861,0.00017,20.79117]
[1776935800098,38.19,77579.88,0.01,-0.65866,0.00017,20.79001]
[1776935805131,38.2,77582.95,0.01,-0.65812,0.00017,20.80324]
[1776935810166,38.2,77584.0,0.01,-0.65793,0.00017,20.80792]
[1776935815199,38.2,77588.65,0.01,-0.65713,0.00017,20.82752]
[1776935820234,38.2,77585.74,0.01,-0.65761,0.00017,20.81559]
[1776935825269,38.2,77584.41,0.01,-0.65783,0.00017,20.81018]
[1776935830304,38.21,77584.17,0.01,-0.65786,0.00017,20.80946]
[1776935835339,38.21,77584.65,0.01,-0.65777,0.00017,20.81179]
[1776935840374,38.21,77583.89,0.01,-0.65788,0.00017,20.809]
[1776935845411,38.22,77582.43,0.01,-0.65811,0.00017,20.80323]
[1776935849438,38.22,77589.69,0.01,-0.65687,0.00017,20.83367]
[1776935854471,38.22,77587.79,0.01,-0.65721,0.00017,20.82166]
[1776935859507,38.23,77587.43,0.01,-0.65726,0.00017,20.8204]
[1776935864544,38.23,77582.45,0.01,-0.6581,0.00017,20.79989]
[1776935869578,38.23,77580.35,0.01,-0.65844,0.00017,20.79143]
[1776935874613,38.23,77579.91,0.01,-0.6585,0.00017,20.78984]
[1776935879648,38.24,77579.17,0.01,-0.65861,0.00017,20.78706]
[1776935881667,38.24,77593.87,0.01,-0.65611,0.00017,20.84847]
[1776935882669,38.24,77586.32,0.01,-0.65739,0.00017,20.81726]
[1776935883679,38.24,77579.22,0.01,-0.65859,0.00017,20.78767]
[1776935888711,38.24,77579.36,0.01,-0.65855,0.00017,20.78852]
[1776935893746,38.25,77581.34,0.01,-0.6582,0.00017,20.79717]
[1776935898781,38.25,77583.98,0.01,-0.65775,0.00017,20.80841]
[1776935900795,38.25,77601.21,0.01,-0.65481,0.00017,20.8799]
[1776935901803,38.25,77609.42,0.01,-0.65341,0.00017,20.91355]
[1776935904835,38.25,77628.39,0.01,-0.65017,0.00017,20.99033]
[1776935905843,38.25,77653.97,0.01,-0.64579,0.00017,21.09152]
[1776935910867,38.25,77656.67,0.01,-0.64534,0.00017,21.10192]
[1776935913890,38.25,77670.26,0.01,-0.64304,0.00017,21.15007]
[1776935914896,38.25,77675.92,0.01,-0.64207,0.00017,21.1717]
[1776935917917,38.25,77664.32,0.01,-0.64407,0.00017,21.12683]
[1776935918929,38.25,77657.86,0.01,-0.64518,0.00017,21.10171]
[1776935923960,38.24,77662.6,0.01,-0.64438,0.00017,21.11984]
[1776935925976,38.24,77669.26,0.01,-0.64325,0.00017,21.14539]
[1776935927987,38.24,77675.88,0.01,-0.64212,0.00017,21.1706]
[1776935933023,38.23,77681.7,0.01,-0.64115,0.00017,21.19219]
[1776935935036,38.23,77672.43,0.01,-0.64276,0.00017,21.1565]
[1776935940071,38.22,77667.91,0.01,-0.64356,0.00017,21.13855]
[1776935941079,38.22,77658.49,0.01,-0.64518,0.00017,21.10193]
[1776935945106,38.22,77665.29,0.01,-0.64402,0.00017,21.1282]
[1776935947120,38.22,77669.85,0.01,-0.64324,0.00017,21.14577]
[1776935952157,38.21,77669.31,0.01,-0.64334,0.00017,21.14353]
[1776935957190,38.21,77667.16,0.01,-0.64371,0.00017,21.13511]
[1776935962229,38.21,77676.75,0.01,-0.64207,0.00017,21.17194]
[1776935962419,38.21,77676.75,0.01,-0.64207,0.00017,21.17194]
[1776935963238,38.21,77684.7,0.01,-0.64069,0.00017,21.2023]
[1776935963361,38.21,77684.7,0.01,-0.64069,0.00017,21.2023]
[1776935963529,38.21,77684.7,0.01,-0.64069,0.00017,21.2023]
[1776935963677,38.21,77684.7,0.01,-0.64069,0.00017,21.2023]
[1776935964246,38.21,77700.51,0.01,-0.63796,0.00017,21.26194]
[1776935965253,38.22,77698.58,0.01,-0.63829,0.00017,21.25482]
[1776935970284,38.22,77700.5,0.01,-0.63794,0.00017,21.26233]
[1776935975322,38.22,77698.74,0.01,-0.63827,0.00017,21.2515]
[1776935980355,38.22,77698.86,0.01,-0.63824,0.00017,21.25202]
[1776935984904,38.22,77695.91,0.01,-0.63875,0.00017,21.24103]
[1776935984906,38.22,77695.91,0.01,-0.63875,0.00017,21.24103]
[1776935984915,38.22,77696.81,0.01,-0.63859,0.00017,21.24445]
[1776935986442,38.22,77696.81,0.01,-0.63859,0.00017,21.24445]
[1776935986500,38.22,77695.61,0.01,-0.6388,0.00017,21.23998]
[1776935988816,38.22,77695.61,0.01,-0.6388,0.00017,21.24]
[1776935988876,38.22,77694.69,0.01,-0.63895,0.00017,21.2366]
[1776935990425,38.22,77689.16,0.01,-0.63991,0.00017,21.21577]
[1776935995460,38.23,77688.72,0.01,-0.63998,0.00017,21.21419]
[1776936000498,38.23,77685.87,0.01,-0.64047,0.00017,21.2035]
[1776936003518,38.23,77679.48,0.01,-0.64156,0.00017,21.17928]
[1776936005534,38.23,77673.82,0.01,-0.64255,0.00017,21.15742]
[1776936010571,38.22,77673.79,0.01,-0.64257,0.00017,21.15686]
[1776936015608,38.21,77671.15,0.01,-0.64305,0.00017,21.14629]
[1776936020640,38.21,77671.84,0.01,-0.64294,0.00017,21.14876]
[1776936025672,38.21,77670.91,0.01,-0.64311,0.00017,21.145]
[1776936030709,38.21,77671.73,0.01,-0.64298,0.00017,21.14798]
[1776936035743,38.21,77668.61,0.01,-0.64355,0.00017,21.13145]
[1776936040785,38.2,77669.38,0.01,-0.64342,0.00017,21.13432]
[1776936042792,38.2,77654.74,0.01,-0.64594,0.00017,21.07737]
[1776936043800,38.2,77647.82,0.01,-0.64713,0.00017,21.05016]
[1776936046823,38.2,77641.92,0.01,-0.64814,0.00017,21.02681]
[1776936051858,38.2,77637.84,0.01,-0.64884,0.00017,21.01062]
[1776936056892,38.2,77635.07,0.01,-0.64932,0.00017,20.99955]
[1776936061927,38.2,77633.71,0.01,-0.64955,0.00017,20.99408]
[1776936063941,38.2,77639.28,0.01,-0.6486,0.00017,21.01621]
[1776936068976,38.2,77642.54,0.01,-0.64805,0.00017,21.02897]
[1776936074014,38.2,77643.61,0.01,-0.64787,0.00017,21.03304]
[1776936079048,38.2,77645.25,0.01,-0.6476,0.00017,21.03932]
[1776936082068,38.19,77651.15,0.01,-0.6466,0.00017,21.06244]
[1776936087102,38.19,77650.23,0.01,-0.64677,0.00017,21.05854]
[1776936092139,38.19,77650.78,0.01,-0.64671,0.00017,21.05607]
[1776936097175,38.18,77650.86,0.01,-0.64671,0.00017,21.05612]
[1776936102209,38.18,77654.02,0.01,-0.64618,0.00017,21.06833]
[1776936107244,38.18,77654.75,0.01,-0.64606,0.00017,21.07097]
[1776936112279,38.18,77658.27,0.01,-0.64547,0.00017,21.08449]
[1776936117314,38.17,77658.74,0.01,-0.6454,0.00017,21.08606]
[1776936122349,38.17,77658.16,0.01,-0.64551,0.00017,21.08352]
[1776936127384,38.17,77657.73,0.01,-0.6456,0.00017,21.08156]
[1776936132420,38.16,77659.93,0.01,-0.64524,0.00017,21.08986]
[1776936137455,38.16,77661.94,0.01,-0.64491,0.00017,21.09735]
[1776936142489,38.15,77660.24,0.01,-0.64522,0.00017,21.09039]
[1776936147525,38.15,77659.26,0.01,-0.6454,0.00017,21.08624]
[1776936152559,38.15,77658.98,0.01,-0.64549,0.00017,21.0805]
[1776936157595,38.14,77659.52,0.01,-0.64541,0.00017,21.08229]
[1776936162630,38.14,77657.03,0.01,-0.64586,0.00017,21.0722]
[1776936167671,38.13,77655.1,0.01,-0.6462,0.00017,21.06431]
[1776936172701,38.13,77647.62,0.01,-0.64751,0.00017,21.0345]
[1776936177735,38.13,77648.43,0.01,-0.64738,0.00017,21.03748]
[1776936181796,38.13,77601.05,0.01,-0.6555,0.00017,20.84568]
[1776936182793,38.13,77599.85,0.01,-0.6557,0.00017,20.84072]
[1776936184793,38.13,77593.52,0.01,-0.65678,0.00017,20.81453]
[1776936186806,38.13,77588.5,0.01,-0.65763,0.00017,20.79381]
[1776936190461,38.13,77583.63,0.01,-0.65843,0.00017,20.77392]
[1776936195868,38.14,77581.77,0.01,-0.65872,0.00017,20.76686]
[1776936197882,38.15,77569.7,0.01,-0.66075,0.00017,20.71618]
[1776936198892,38.15,77561.7,0.01,-0.66211,0.00017,20.68212]
[1776936200532,38.15,77556.34,0.01,-0.66301,0.00017,20.65926]
[1776936201911,38.15,77541.05,0.01,-0.66559,0.00017,20.59337]
[1776936206945,38.15,77538.16,0.01,-0.66606,0.00017,20.58101]
[1776936211980,38.16,77554.48,0.01,-0.66331,0.00017,20.64785]
[1776936212986,38.16,77556.97,0.01,-0.66289,0.00017,20.65861]
[1776936218025,38.16,77561.02,0.01,-0.66219,0.00017,20.67635]
[1776936219029,38.16,77567.39,0.01,-0.6611,0.00017,20.70366]
[1776936220041,38.16,77574.35,0.01,-0.65992,0.00017,20.73329]
[1776936224065,38.17,77568.98,0.01,-0.6608,0.00017,20.71105]
[1776936229099,38.17,77566.65,0.01,-0.66118,0.00017,20.70156]
[1776936234134,38.18,77570.09,0.01,-0.66058,0.00017,20.7165]
[1776936239169,38.18,77573.78,0.01,-0.65994,0.00017,20.73261]
[1776936243198,38.19,77567.5,0.01,-0.66098,0.00017,20.70653]
[1776936248232,38.19,77560.85,0.01,-0.66209,0.00017,20.67852]
[1776936251261,38.19,77554.08,0.01,-0.66323,0.00017,20.64976]
[1776936253271,38.19,77541.66,0.01,-0.66532,0.00017,20.59633]
[1776936255286,38.19,77542.16,0.01,-0.66524,0.00017,20.59833]
[1776936260321,38.19,77541.15,0.01,-0.66542,0.00017,20.59373]
[1776936265358,38.19,77534.9,0.01,-0.66648,0.00017,20.56628]
[1776936266369,38.19,77535.38,0.01,-0.66641,0.00017,20.56823]
[1776936267373,38.19,77529.08,0.01,-0.66747,0.00017,20.54063]
[1776936269385,38.19,77521.71,0.01,-0.6687,0.00017,20.50838]
[1776936274421,38.2,77527.0,0.01,-0.66781,0.00017,20.52821]
[1776936279459,38.2,77533.35,0.01,-0.6667,0.00017,20.55689]
[1776936284495,38.21,77536.12,0.01,-0.6662,0.00017,20.56975]
[1776936289529,38.22,77531.87,0.01,-0.66689,0.00017,20.55203]
[1776936294564,38.23,77532.12,0.01,-0.66681,0.00017,20.55393]
[1776936299599,38.23,77533.33,0.01,-0.66658,0.00017,20.55996]
[1776936302620,38.24,77546.24,0.01,-0.66438,0.00017,20.61634]
[1776936303627,38.24,77547.99,0.01,-0.66409,0.00017,20.62398]
[1776936306650,38.24,77557.89,0.01,-0.6624,0.00017,20.66666]
[1776936309670,38.24,77563.32,0.01,-0.66148,0.00017,20.68992]
[1776936310676,38.24,77569.61,0.01,-0.66041,0.00017,20.71674]
[1776936315712,38.25,77571.85,0.01,-0.66001,0.00017,20.72667]
[1776936318732,38.25,77565.4,0.01,-0.6611,0.00017,20.69948]
[1776936323767,38.25,77563.27,0.01,-0.66145,0.00017,20.69065]
[1776936328803,38.25,77562.84,0.01,-0.66151,0.00017,20.68903]
[1776936333834,38.26,77562.96,0.01,-0.66151,0.00017,20.68535]
[1776936338884,38.26,77567.38,0.01,-0.66076,0.00017,20.70427]
[1776936339887,38.26,77578.44,0.01,-0.65889,0.00017,20.7509]
[1776936341581,38.26,77580.05,0.01,-0.65861,0.00017,20.75762]
[1776936346933,38.26,77579.01,0.01,-0.65879,0.00017,20.75334]
[1776936351651,38.26,77569.82,0.01,-0.66034,0.00017,20.71472]
[1776936353985,38.26,77564.3,0.01,-0.66127,0.00017,20.69142]
[1776936359018,38.26,77563.86,0.01,-0.66134,0.00017,20.68979]
[1776936361721,38.26,77579.17,0.01,-0.65874,0.00017,20.75447]
[1776936367083,38.27,77594.8,0.01,-0.65606,0.00017,20.82011]
[1776936368089,38.27,77598.73,0.01,-0.65539,0.00017,20.83645]
[1776936373125,38.28,77593.73,0.01,-0.65621,0.00017,20.81643]
[1776936378162,38.28,77599.16,0.01,-0.65526,0.00017,20.83947]
[1776936383196,38.29,77602.16,0.01,-0.65472,0.00017,20.85233]
[1776936388231,38.29,77597.08,0.01,-0.65557,0.00017,20.83178]
[1776936393270,38.3,77595.87,0.01,-0.6558,0.00017,20.82264]
[1776936397299,38.3,77590.2,0.01,-0.65675,0.00017,20.7994]
[1776936402331,38.3,77590.88,0.01,-0.65662,0.00017,20.80253]
[1776936407366,38.3,77591.72,0.01,-0.65647,0.00017,20.80632]
[1776936412401,38.31,77590.94,0.01,-0.65658,0.00017,20.80341]
[1776936415422,38.31,77584.19,0.01,-0.65772,0.00017,20.77559]
[1776936417436,38.31,77584.45,0.01,-0.65767,0.00017,20.77671]
[1776936422471,38.31,77585.79,0.01,-0.65744,0.00017,20.7824]
[1776936426502,38.31,77591.41,0.01,-0.65648,0.00017,20.80583]
[1776936428516,38.31,77602.86,0.01,-0.65453,0.00017,20.85305]
[1776936430533,38.31,77603.09,0.01,-0.65449,0.00017,20.8541]
[1776936435562,38.32,77611.23,0.01,-0.65308,0.00017,20.88785]
[1776936440598,38.33,77615.24,0.01,-0.65238,0.00017,20.9045]
[1776936445632,38.33,77614.9,0.01,-0.65242,0.00017,20.9035]
[1776936450666,38.33,77614.45,0.01,-0.65248,0.00017,20.90204]
[1776936455701,38.34,77616.01,0.01,-0.65223,0.00017,20.90435]
[1776936460739,38.34,77616.78,0.01,-0.65208,0.00017,20.90781]
[1776936465773,38.34,77617.36,0.01,-0.65196,0.00017,20.91049]
[1776936470808,38.35,77619.44,0.01,-0.6516,0.00017,20.9192]
[1776936475842,38.35,77618.48,0.01,-0.65175,0.00017,20.91563]
[1776936480876,38.36,77617.43,0.01,-0.65191,0.00017,20.91172]
[1776936485912,38.36,77618.86,0.01,-0.65165,0.00017,20.9178]
[1776936490947,38.36,77617.47,0.01,-0.65187,0.00017,20.9125]
[1776936495982,38.37,77617.14,0.01,-0.65192,0.00017,20.91149]
[1776936500025,38.37,77599.25,0.01,-0.65495,0.00017,20.83896]
[1776936501019,38.37,77597.82,0.01,-0.65519,0.00017,20.83314]
[1776936506056,38.37,77594.48,0.01,-0.65575,0.00017,20.81962]
[1776936511092,38.37,77605.22,0.01,-0.65394,0.00017,20.85948]
[1776936512779,38.37,77611.67,0.01,-0.65284,0.00017,20.88582]
[1776936518146,38.38,77609.26,0.01,-0.65324,0.00017,20.87632]
[1776936523176,38.38,77604.78,0.01,-0.65399,0.00017,20.85834]
[1776936528213,38.38,77602.32,0.01,-0.65441,0.00017,20.84831]
[1776936533248,38.38,77599.46,0.01,-0.65489,0.00017,20.83665]
[1776936538281,38.38,77597.2,0.01,-0.65527,0.00017,20.82748]
[1776936542989,38.38,77584.74,0.01,-0.65738,0.00017,20.77615]
[1776936546338,38.38,77578.37,0.01,-0.65846,0.00017,20.74961]
[1776936550368,38.38,77584.37,0.01,-0.65745,0.00017,20.77448]
[1776936555400,38.38,77587.25,0.01,-0.65696,0.00017,20.78635]
[1776936560436,38.38,77587.75,0.01,-0.65689,0.00017,20.78822]
[1776936565470,38.38,77588.55,0.01,-0.65675,0.00017,20.79144]
[1776936570505,38.38,77590.53,0.01,-0.65642,0.00017,20.79958]
[1776936575546,38.38,77595.47,0.01,-0.65561,0.00017,20.81551]
[1776936577555,38.38,77605.93,0.01,-0.65383,0.00017,20.85834]
[1776936578561,38.38,77608.3,0.01,-0.65343,0.00017,20.868]
[1776936584606,38.38,77610.24,0.01,-0.6531,0.00017,20.87579]
[1776936589639,38.38,77610.25,0.01,-0.65309,0.00017,20.87608]
[1776936594673,38.38,77609.31,0.01,-0.65325,0.00017,20.87223]
[1776936599711,38.38,77613.8,0.01,-0.65249,0.00017,20.89039]
[1776936602734,38.38,77629.69,0.01,-0.64978,0.00017,20.95432]
[1776936604750,38.38,77632.22,0.01,-0.64934,0.00017,20.96439]
[1776936605755,38.38,77637.61,0.01,-0.64842,0.00017,20.98575]
[1776936607767,38.38,77643.0,0.01,-0.6475,0.00017,21.00694]
[1776936612802,38.38,77644.96,0.01,-0.64718,0.00017,21.01447]
[1776936617838,38.38,77654.78,0.01,-0.6455,0.00017,21.05266]
[1776936618846,38.37,77655.2,0.01,-0.64544,0.00017,21.05423]
[1776936622872,38.37,77661.9,0.01,-0.6443,0.00017,21.07991]
[1776936627907,38.37,77661.68,0.01,-0.64436,0.00017,21.07863]
[1776936632943,38.36,77662.02,0.01,-0.64435,0.00017,21.07514]
[1776936638985,38.35,77654.99,0.01,-0.64558,0.00017,21.04733]
[1776936644021,38.35,77657.54,0.01,-0.64516,0.00017,21.05681]
[1776936649054,38.34,77661.36,0.01,-0.64453,0.00017,21.07113]
[1776936654095,38.33,77666.31,0.01,-0.64371,0.00017,21.08971]
[1776936659124,38.33,77663.68,0.01,-0.64419,0.00017,21.07896]
[1776936664161,38.32,77660.86,0.01,-0.6447,0.00017,21.06748]
[1776936669197,38.31,77661.51,0.01,-0.64461,0.00017,21.06947]
[1776936675238,38.31,77660.22,0.01,-0.64487,0.00017,21.0638]
[1776936677255,38.3,77654.7,0.01,-0.64582,0.00017,21.0421]
[1776936682286,38.3,77654.3,0.01,-0.64592,0.00017,21.04005]
[1776936687323,38.29,77653.1,0.01,-0.64614,0.00017,21.03488]
[1776936692358,38.29,77656.33,0.01,-0.64564,0.00017,21.04268]
[1776936697399,38.28,77662.96,0.01,-0.64452,0.00017,21.06795]
[1776936699411,38.28,77666.96,0.01,-0.64384,0.00017,21.08333]
[1776936704176,38.27,77658.59,0.01,-0.64529,0.00017,21.05058]
[1776936706465,38.27,77659.82,0.01,-0.64509,0.00017,21.0553]
[1776936711500,38.27,77662.11,0.01,-0.6447,0.00017,21.064]
[1776936716536,38.27,77665.29,0.01,-0.64417,0.00017,21.07606]
[1776936721570,38.26,77664.81,0.01,-0.64426,0.00017,21.07392]
[1776936726604,38.26,77663.5,0.01,-0.6445,0.00017,21.06855]
[1776936731640,38.26,77663.54,0.01,-0.64451,0.00017,21.0684]
[1776936736675,38.25,77665.14,0.01,-0.64425,0.00017,21.0743]
[1776936741712,38.25,77664.06,0.01,-0.64445,0.00017,21.06978]
[1776936746746,38.25,77662.95,0.01,-0.64466,0.00017,21.06514]
[1776936751783,38.24,77662.32,0.01,-0.64481,0.00017,21.05804]
[1776936756818,38.24,77661.05,0.01,-0.64504,0.00017,21.0528]
[1776936761852,38.23,77660.47,0.01,-0.64515,0.00017,21.05025]
[1776936766888,38.23,77652.85,0.01,-0.64648,0.00017,21.02017]
[1776936767899,38.23,77654.01,0.01,-0.64628,0.00017,21.02462]
[1776936773942,38.23,77655.11,0.01,-0.64611,0.00017,21.0287]
[1776936778976,38.22,77652.37,0.01,-0.64659,0.00017,21.01777]
[1776936784014,38.22,77652.74,0.01,-0.64653,0.00017,21.0191]
[1776936789048,38.22,77654.99,0.01,-0.64615,0.00017,21.02784]
[1776936794082,38.22,77656.02,0.01,-0.64597,0.00017,21.03179]
[1776936799118,38.22,77656.96,0.01,-0.64581,0.00017,21.03541]
[1776936804152,38.22,77656.28,0.01,-0.64593,0.00017,21.0327]
[1776936812208,38.22,77657.09,0.01,-0.64582,0.00017,21.03148]
[1776936817243,38.22,77661.16,0.01,-0.64512,0.00017,21.04734]
[1776936822280,38.22,77659.81,0.01,-0.64536,0.00017,21.04203]
[1776936827313,38.22,77661.4,0.01,-0.64509,0.00017,21.04818]
[1776936831341,38.22,77669.13,0.01,-0.64376,0.00017,21.07811]
[1776936836377,38.22,77671.22,0.01,-0.64339,0.00017,21.08629]
[1776936839399,38.22,77676.71,0.01,-0.64244,0.00017,21.1075]
[1776936844435,38.22,77675.8,0.01,-0.64259,0.00017,21.10413]
[1776936846447,38.22,77669.75,0.01,-0.64363,0.00017,21.08089]
[1776936851481,38.22,77664.18,0.01,-0.64459,0.00017,21.05929]
[1776936853496,38.22,77659.5,0.01,-0.6454,0.00017,21.04101]
[1776936858532,38.22,77658.09,0.01,-0.64564,0.00017,21.03552]
[1776936860546,38.22,77664.18,0.01,-0.6446,0.00017,21.05922]
[1776936863567,38.22,77671.29,0.01,-0.64337,0.00017,21.08667]
[1776936868602,38.22,77664.07,0.01,-0.64463,0.00017,21.05851]
[1776936875372,38.21,77664.4,0.01,-0.64461,0.00017,21.05526]
[1776936880685,38.21,77666.8,0.01,-0.6442,0.00017,21.06445]
[1776936886740,38.21,77667.73,0.01,-0.64405,0.00017,21.06789]
[1776936891763,38.21,77669.53,0.01,-0.64374,0.00017,21.07473]
[1776936896799,38.21,77668.72,0.01,-0.64389,0.00017,21.07146]
[1776936901833,38.21,77666.53,0.01,-0.64427,0.00017,21.06285]
[1776936906869,38.21,77667.96,0.01,-0.64403,0.00017,21.06829]
[1776936911904,38.2,77665.36,0.01,-0.64449,0.00017,21.05807]
[1776936916938,38.2,77663.95,0.01,-0.64474,0.00017,21.05246]
[1776936921974,38.2,77666.0,0.01,-0.64439,0.00017,21.06027]
[1776936927008,38.2,77661.94,0.01,-0.6451,0.00017,21.0443]
[1776936932048,38.2,77659.64,0.01,-0.64553,0.00017,21.03084]
[1776936937085,38.19,77647.13,0.01,-0.64769,0.00017,20.98144]
[1776936938100,38.19,77643.62,0.01,-0.6483,0.00017,20.9674]
[1776936944132,38.19,77644.3,0.01,-0.6482,0.00017,20.96985]
[1776936949167,38.19,77646.58,0.01,-0.64781,0.00017,20.97867]
[1776936954203,38.18,77648.39,0.01,-0.64751,0.00017,20.9856]
[1776936959238,38.18,77650.4,0.01,-0.64718,0.00017,20.99329]
[1776936963267,38.18,77656.02,0.01,-0.64622,0.00017,21.01521]
[1776936965279,38.18,77664.07,0.01,-0.64483,0.00017,21.04667]
[1776936970332,38.18,77663.21,0.01,-0.64499,0.00017,21.04323]
[1776936975349,38.18,77662.7,0.01,-0.64508,0.00017,21.04116]
[1776936980384,38.18,77666.18,0.01,-0.64448,0.00017,21.05463]
[1776936982399,38.17,77670.62,0.01,-0.64372,0.00017,21.07179]
[1776936987433,38.17,77668.53,0.01,-0.64409,0.00017,21.0635]
[1776936992470,38.17,77671.0,0.01,-0.6437,0.00017,21.0685]
[1776936997504,38.17,77675.68,0.01,-0.6429,0.00017,21.08627]
[1776937002539,38.16,77677.45,0.01,-0.64261,0.00017,21.09282]
[1776937007575,38.16,77679.01,0.01,-0.64235,0.00017,21.09859]
[1776937012609,38.16,77682.04,0.01,-0.64184,0.00017,21.10998]
[1776937017644,38.15,77684.12,0.01,-0.64149,0.00017,21.11773]
[1776937022680,38.15,77684.09,0.01,-0.6415,0.00017,21.11742]
[1776937027714,38.15,77684.4,0.01,-0.64145,0.00017,21.11844]
[1776937032750,38.15,77683.78,0.01,-0.64157,0.00017,21.11591]
[1776937036535,38.15,77675.82,0.01,-0.64295,0.00017,21.08525]
[1776937041812,38.15,77673.28,0.01,-0.6434,0.00017,21.07538]
[1776937046848,38.14,77678.38,0.01,-0.64252,0.00017,21.09494]
[1776937051883,38.14,77676.56,0.01,-0.64287,0.00017,21.08344]
[1776937056918,38.14,77675.65,0.01,-0.64303,0.00017,21.07982]
[1776937061954,38.14,77676.49,0.01,-0.64289,0.00017,21.08295]
[1776937066988,38.14,77676.87,0.01,-0.64283,0.00017,21.0843]
[1776937072032,38.14,77676.29,0.01,-0.64294,0.00017,21.08194]
[1776937077061,38.14,77671.18,0.01,-0.64382,0.00017,21.06211]
[1776937082097,38.13,77669.11,0.01,-0.64418,0.00017,21.05404]
[1776937087131,38.13,77669.62,0.01,-0.6441,0.00017,21.05598]
[1776937092166,38.13,77666.98,0.01,-0.64456,0.00017,21.04567]
[1776937097202,38.13,77664.51,0.01,-0.64499,0.00017,21.03602]
[1776937102236,38.13,77664.58,0.01,-0.64498,0.00017,21.03621]
[1776937107271,38.13,77663.42,0.01,-0.64518,0.00017,21.03156]
[1776937114320,38.13,77661.99,0.01,-0.64546,0.00017,21.02147]
[1776937119356,38.13,77662.09,0.01,-0.64545,0.00017,21.02176]
[1776937124390,38.13,77660.03,0.01,-0.64581,0.00017,21.0136]
[1776937129425,38.13,77659.76,0.01,-0.64586,0.00017,21.01242]
[1776937134460,38.12,77658.78,0.01,-0.64604,0.00017,21.00842]
[1776937142517,38.12,77658.6,0.01,-0.64608,0.00017,21.00748]
[1776937147552,38.12,77658.31,0.01,-0.64614,0.00017,21.00619]
[1776937152586,38.12,77658.41,0.01,-0.64613,0.00017,21.00644]
[1776937157621,38.12,77660.4,0.01,-0.64579,0.00017,21.01408]
[1776937162657,38.11,77663.0,0.01,-0.64535,0.00017,21.02408]
[1776937169707,38.11,77662.05,0.01,-0.64553,0.00017,21.02004]
[1776937174741,38.11,77661.13,0.01,-0.64573,0.00017,21.01184]
[1776937179790,38.1,77661.08,0.01,-0.64575,0.00017,21.01138]
[1776937184812,38.1,77660.68,0.01,-0.64583,0.00017,21.00953]
[1776937189845,38.1,77663.21,0.01,-0.64541,0.00017,21.01915]
[1776937195888,38.09,77664.76,0.01,-0.64516,0.00017,21.02476]
[1776937198911,38.09,77674.82,0.01,-0.64343,0.00017,21.06369]
[1776937199916,38.09,77681.77,0.01,-0.64223,0.00017,21.09049]
[1776937202939,38.09,77688.94,0.01,-0.64098,0.00017,21.11796]
[1776937207973,38.09,77694.0,0.01,-0.6401,0.00017,21.13722]
[1776937213014,38.09,77699.5,0.01,-0.63915,0.00017,21.15803]
[1776937218092,38.09,77704.27,0.01,-0.63832,0.00017,21.17598]
[1776937222521,38.09,77707.13,0.01,-0.63782,0.00017,21.18669]
[1776937222526,38.09,77707.13,0.01,-0.63782,0.00017,21.18669]
[1776937222592,38.09,77708.82,0.01,-0.63752,0.00017,21.193]
[1776937224136,38.09,77715.71,0.01,-0.63632,0.00017,21.21865]
[1776937226158,38.09,77722.26,0.01,-0.63517,0.00017,21.24306]
[1776937232191,38.1,77721.27,0.01,-0.63534,0.00017,21.23566]
[1776937236219,38.1,77717.69,0.01,-0.63595,0.00017,21.22281]
[1776937241255,38.11,77716.37,0.01,-0.63615,0.00017,21.21842]
[1776937246293,38.12,77720.77,0.01,-0.63536,0.00017,21.23514]
[1776937251325,38.12,77722.97,0.01,-0.63496,0.00017,21.24363]
[1776937255327,38.12,77725.44,0.01,-0.63451,0.00017,21.2529]
[1776937255354,38.13,77725.17,0.01,-0.63456,0.00017,21.25197]
[1776937256405,38.13,77725.17,0.01,-0.63456,0.00017,21.25197]
[1776937256454,38.13,77733.58,0.01,-0.63308,0.00017,21.28277]
[1776937258376,38.13,77737.54,0.01,-0.63239,0.00017,21.29715]
[1776937260388,38.13,77743.63,0.01,-0.63132,0.00017,21.31916]
[1776937263415,38.13,77740.44,0.01,-0.63188,0.00017,21.30769]
[1776937266434,38.13,77736.08,0.01,-0.63264,0.00017,21.292]
[1776937271466,38.13,77734.38,0.01,-0.63293,0.00017,21.28598]
[1776937276503,38.13,77735.81,0.01,-0.63267,0.00017,21.29132]
[1776937283550,38.14,77736.21,0.01,-0.63259,0.00017,21.29298]
[1776937288585,38.14,77738.63,0.01,-0.63216,0.00017,21.30188]
[1776937291608,38.14,77741.88,0.01,-0.63161,0.00017,21.30936]
[1776937295634,38.14,77745.87,0.01,-0.63091,0.00017,21.32375]
[1776937297648,38.14,77752.24,0.01,-0.62979,0.00018,21.3465]
[1776937301680,38.14,77755.52,0.01,-0.62922,0.00018,21.35809]
[1776937306720,38.14,77756.22,0.01,-0.6291,0.00018,21.36048]
[1776937310483,38.14,77757.72,0.01,-0.62884,0.00018,21.36575]
[1776937310541,38.14,77757.72,0.01,-0.62884,0.00018,21.36575]
[1776937310743,38.14,77758.03,0.01,-0.62879,0.00018,21.36682]
[1776937312756,38.14,77766.45,0.01,-0.62731,0.00018,21.39637]
[1776937315780,38.14,77769.75,0.01,-0.62674,0.00018,21.4078]
[1776937320820,38.13,77767.11,0.01,-0.62721,0.00018,21.39844]
[1776937321821,38.13,77759.27,0.01,-0.62859,0.00018,21.37091]
[1776937322827,38.13,77755.35,0.01,-0.62927,0.00018,21.35705]
[1776937323834,38.13,77751.65,0.01,-0.62992,0.00018,21.34392]
[1776937327527,38.13,77751.5,0.01,-0.62995,0.00018,21.34343]
[1776937327868,38.14,77751.55,0.01,-0.62994,0.00018,21.34362]
[1776937332897,38.14,77750.3,0.01,-0.63015,0.00018,21.33927]
[1776937336681,38.14,77750.46,0.01,-0.63012,0.00018,21.33989]
[1776937336926,38.14,77750.57,0.01,-0.6301,0.00018,21.3403]
[1776937341962,38.14,77749.61,0.01,-0.63026,0.00018,21.33697]
[1776937346996,38.14,77751.37,0.01,-0.62995,0.00018,21.34334]
[1776937350020,38.14,77755.32,0.01,-0.62925,0.00018,21.35741]
[1776937353956,38.14,77757.76,0.01,-0.62885,0.00018,21.36176]
[1776937354046,38.14,77758.07,0.01,-0.6288,0.00018,21.36287]
[1776937357008,38.14,77758.53,0.01,-0.62871,0.00018,21.3645]
[1776937357066,38.14,77758.83,0.01,-0.62866,0.00018,21.36557]
[1776937357838,38.14,77758.83,0.01,-0.62866,0.00018,21.36557]
[1776937358043,38.14,77758.83,0.01,-0.62866,0.00018,21.36557]
[1776937359208,38.14,77760.51,0.01,-0.62837,0.00018,21.3715]
[1776937360087,38.14,77760.89,0.01,-0.6283,0.00018,21.37284]
[1776937363110,38.14,77761.29,0.01,-0.62823,0.00018,21.37425]
[1776937364114,38.14,77765.03,0.01,-0.62757,0.00018,21.38739]
[1776937367136,38.14,77775.16,0.01,-0.62579,0.00018,21.42265]
[1776937368866,38.14,77767.85,0.01,-0.62708,0.00018,21.39718]
[1776937370156,38.14,77758.67,0.01,-0.62869,0.00018,21.36495]
[1776937371237,38.14,77758.67,0.01,-0.62869,0.00018,21.36495]
[1776937371339,38.14,77757.83,0.01,-0.62884,0.00018,21.36199]
[1776937375193,38.14,77761.17,0.01,-0.62825,0.00018,21.37383]
[1776937377321,38.14,77762.39,0.01,-0.62804,0.00018,21.37813]
[1776937377422,38.14,77764.68,0.01,-0.62763,0.00018,21.38617]
[1776937382240,38.14,77768.95,0.01,-0.62688,0.00018,21.40109]
[1776937387275,38.14,77767.45,0.01,-0.62715,0.00018,21.3958]
[1776937392310,38.14,77768.31,0.01,-0.627,0.00018,21.39875]
[1776937396338,38.14,77772.82,0.01,-0.62621,0.00018,21.4144]
[1776937401374,38.14,77773.15,0.01,-0.62616,0.00018,21.41543]
[1776937406411,38.14,77768.58,0.01,-0.62697,0.00018,21.39943]
[1776937407420,38.14,77760.85,0.01,-0.62833,0.00018,21.37232]
[1776937409146,38.14,77760.38,0.01,-0.62841,0.00018,21.37069]
[1776937410042,38.14,77760.38,0.01,-0.62841,0.00018,21.37069]
[1776937410074,38.14,77760.46,0.01,-0.62839,0.00018,21.37099]
[1776937410692,38.14,77760.46,0.01,-0.62839,0.00018,21.37099]
[1776937410985,38.14,77760.46,0.01,-0.62839,0.00018,21.37099]
[1776937417003,38.14,77762.92,0.01,-0.62798,0.00018,21.37541]
[1776937417076,38.14,77763.33,0.01,-0.62791,0.00018,21.37688]
[1776937417277,38.14,77763.33,0.01,-0.62791,0.00018,21.37688]
[1776937417952,38.14,77763.33,0.01,-0.62791,0.00018,21.37688]
[1776937425166,38.14,77765.37,0.01,-0.62755,0.00018,21.38407]
[1776937425182,38.14,77765.58,0.01,-0.62751,0.00018,21.38482]
[1776937425600,38.14,77765.58,0.01,-0.62751,0.00018,21.38482]
[1776937425622,38.14,77762.56,0.01,-0.62804,0.00018,21.37422]
[1776937429286,38.14,77757.43,0.01,-0.62894,0.00018,21.35618]
[1776937433601,38.14,77753.85,0.01,-0.62956,0.00018,21.34359]
[1776937438636,38.14,77752.44,0.01,-0.6298,0.00018,21.33867]
[1776937443671,38.14,77749.52,0.01,-0.63031,0.00018,21.32836]
[1776937446693,38.14,77741.54,0.01,-0.6317,0.00017,21.29983]
[1776937451727,38.15,77741.14,0.01,-0.63177,0.00017,21.29855]
[1776937457769,38.15,77740.8,0.01,-0.63181,0.00017,21.29752]
[1776937463812,38.15,77741.65,0.01,-0.63166,0.00017,21.30076]
[1776937468847,38.15,77741.31,0.01,-0.63171,0.00017,21.29968]
[1776937473882,38.16,77739.91,0.01,-0.63197,0.00017,21.29047]
[1776937478917,38.16,77739.94,0.01,-0.63196,0.00017,21.29072]
[1776937482947,38.16,77736.15,0.01,-0.63261,0.00017,21.27716]
[1776937487981,38.16,77734.01,0.01,-0.63298,0.00017,21.26959]
[1776937497045,38.17,77735.19,0.01,-0.63276,0.00017,21.27417]
[1776937503088,38.17,77734.91,0.01,-0.6328,0.00017,21.27335]
[1776937508127,38.17,77733.38,0.01,-0.63305,0.00017,21.26796]
[1776937515175,38.18,77733.85,0.01,-0.63296,0.00017,21.26991]
[1776937520210,38.18,77734.58,0.01,-0.63282,0.00017,21.27272]
[1776937525246,38.18,77736.79,0.01,-0.63243,0.00017,21.28087]
[1776937531289,38.18,77735.82,0.01,-0.63261,0.00017,21.27323]
[1776937536325,38.19,77736.0,0.01,-0.63258,0.00017,21.27403]
[1776937537984,38.19,77736.0,0.01,-0.63258,0.00017,21.27403]
[1776937538068,38.19,77736.3,0.01,-0.63252,0.00017,21.27517]
[1776937540063,38.19,77748.78,0.01,-0.63034,0.00018,21.31998]
[1776937542366,38.19,77745.55,0.01,-0.6309,0.00017,21.30845]
[1776937544091,38.19,77745.55,0.01,-0.6309,0.00017,21.30845]
[1776937544184,38.19,77744.63,0.01,-0.63106,0.00017,21.30518]
[1776937548418,38.19,77741.29,0.01,-0.63164,0.00017,21.29325]
[1776937549496,38.19,77741.29,0.01,-0.63164,0.00017,21.29325]
[1776937549705,38.19,77741.29,0.01,-0.63164,0.00017,21.29325]
[1776937549797,38.19,77704.28,0.01,-0.63809,0.00017,21.1576]
[1776937550499,38.19,77704.28,0.01,-0.63809,0.00017,21.1576]
[1776937550503,38.19,77704.28,0.01,-0.63809,0.00017,21.1576]
[1776937550540,38.19,77700.15,0.01,-0.63881,0.00017,21.14221]
[1776937553347,38.19,77701.36,0.01,-0.6386,0.00017,21.14672]
[1776937553356,38.19,77701.36,0.01,-0.6386,0.00017,21.14672]
[1776937553449,38.19,77702.5,0.01,-0.6384,0.00017,21.15098]
[1776937554367,38.19,77702.5,0.01,-0.6384,0.00017,21.15098]
[1776937554469,38.19,77702.7,0.01,-0.63836,0.00017,21.15172]
[1776937556058,38.19,77702.7,0.01,-0.63836,0.00017,21.15172]
[1776937556070,38.19,77702.7,0.01,-0.63836,0.00017,21.15172]
[1776937556122,38.19,77701.1,0.01,-0.63864,0.00017,21.1457]
[1776937557488,38.19,77691.75,0.01,-0.64027,0.00017,21.11045]
[1776937558498,38.19,77685.4,0.01,-0.64137,0.00017,21.08635]
[1776937563530,38.19,77680.77,0.01,-0.64216,0.00017,21.06885]
[1776937568565,38.19,77687.24,0.01,-0.64103,0.00017,21.09378]
[1776937573600,38.2,77682.73,0.01,-0.6418,0.00017,21.07678]
[1776937578635,38.2,77678.15,0.01,-0.64258,0.00017,21.05942]
[1776937586697,38.2,77676.33,0.01,-0.64289,0.00017,21.05248]
[1776937591732,38.2,77672.87,0.01,-0.64352,0.00017,21.03483]
[1776937594749,38.2,77666.69,0.01,-0.64458,0.00017,21.01095]
[1776937599795,38.2,77665.81,0.01,-0.64473,0.00017,21.00762]
[1776937604822,38.2,77665.62,0.01,-0.64476,0.00017,21.00696]
[1776937609855,38.2,77664.36,0.01,-0.64499,0.00017,21.00189]
[1776937610862,38.2,77658.76,0.01,-0.64596,0.00017,20.97996]
[1776937615898,38.2,77659.11,0.01,-0.64591,0.00017,20.9811]
[1776937620933,38.19,77650.06,0.01,-0.64748,0.00017,20.94525]
[1776937621940,38.19,77647.64,0.01,-0.6479,0.00017,20.93564]
[1776937626976,38.19,77644.25,0.01,-0.64849,0.00017,20.92203]
[1776937632017,38.19,77643.78,0.01,-0.64858,0.00017,20.92]
[1776937635076,38.19,77636.61,0.01,-0.64982,0.00017,20.89137]
[1776937637063,38.19,77605.32,0.01,-0.65518,0.00017,20.76441]
[1776937639077,38.19,77595.13,0.01,-0.65692,0.00017,20.72218]
[1776937641102,38.19,77594.6,0.01,-0.65702,0.00017,20.71989]
[1776937643105,38.19,77601.9,0.01,-0.65577,0.00017,20.75007]
[1776937645121,38.19,77601.72,0.01,-0.65581,0.00017,20.7492]
[1776937648143,38.19,77593.14,0.01,-0.65729,0.00017,20.7134]
[1776937649146,38.19,77592.33,0.01,-0.65743,0.00017,20.70999]
[1776937654181,38.18,77590.31,0.01,-0.65781,0.00017,20.69703]
[1776937659218,38.18,77587.58,0.01,-0.65828,0.00017,20.6855]
[1776937664251,38.18,77589.09,0.01,-0.65802,0.00017,20.69176]
[1776937669287,38.18,77585.78,0.01,-0.65859,0.00017,20.67781]
[1776937674321,38.18,77586.26,0.01,-0.65851,0.00017,20.67976]
[1776937679357,38.18,77583.72,0.01,-0.65895,0.00017,20.66906]
[1776937684391,38.18,77573.9,0.01,-0.66062,0.00017,20.62759]
[1776937685437,38.18,77565.85,0.01,-0.66199,0.00017,20.59338]
[1776937686407,38.18,77551.13,0.01,-0.66449,0.00017,20.53013]
[1776937687413,38.18,77544.44,0.01,-0.66562,0.00017,20.50115]
[1776937692450,38.18,77548.8,0.01,-0.6649,0.00017,20.51968]
[1776937697486,38.18,77556.75,0.01,-0.66353,0.00017,20.55457]
[1776937702522,38.19,77560.42,0.01,-0.66288,0.00017,20.57083]
[1776937707556,38.19,77566.46,0.01,-0.66184,0.00017,20.59713]
[1776937711291,38.19,77587.77,0.01,-0.65822,0.00017,20.68301]
[1776937712592,38.19,77593.52,0.01,-0.65724,0.00017,20.70703]
[1776937716622,38.19,77595.53,0.01,-0.6569,0.00017,20.71539]
[1776937721656,38.19,77593.67,0.01,-0.65722,0.00017,20.70759]
[1776937727698,38.19,77594.26,0.01,-0.65712,0.00017,20.70998]
[1776937731434,38.19,77601.5,0.01,-0.65589,0.00017,20.73993]
[1776937735760,38.19,77616.65,0.01,-0.65329,0.00017,20.80217]
[1776937736769,38.19,77622.95,0.01,-0.65221,0.00017,20.82788]
[1776937738783,38.19,77625.4,0.01,-0.65178,0.00017,20.83793]
[1776937742809,38.2,77637.31,0.01,-0.64972,0.00017,20.88605]
[1776937744823,38.2,77636.41,0.01,-0.64987,0.00017,20.88249]
[1776937748851,38.2,77642.14,0.01,-0.64888,0.00017,20.90548]
[1776937751579,38.2,77655.83,0.01,-0.64652,0.00017,20.95965]
[1776937752879,38.2,77658.71,0.01,-0.64603,0.00017,20.97092]
[1776937757914,38.2,77654.27,0.01,-0.6468,0.00017,20.95337]
[1776937760936,38.2,77644.71,0.01,-0.64845,0.00017,20.91553]
[1776937765972,38.2,77642.67,0.01,-0.6488,0.00017,20.90747]
[1776937772034,38.2,77643.32,0.01,-0.64871,0.00017,20.9058]
[1776937773021,38.2,77633.48,0.01,-0.6504,0.00017,20.86651]
[1776937774037,38.2,77622.59,0.01,-0.65227,0.00017,20.82266]
[1776937776056,38.2,77625.48,0.01,-0.65177,0.00017,20.83445]
[1776937781081,38.21,77628.12,0.01,-0.65129,0.00017,20.84561]
[1776937782087,38.21,77635.27,0.01,-0.65006,0.00017,20.87443]
[1776937783093,38.21,77641.06,0.01,-0.64906,0.00017,20.89761]
[1776937786115,38.21,77648.29,0.01,-0.64781,0.00017,20.92639]
[1776937792158,38.21,77645.37,0.01,-0.64831,0.00017,20.91496]
[1776937797193,38.21,77640.22,0.01,-0.64919,0.00017,20.89466]
[1776937802227,38.22,77638.51,0.01,-0.64947,0.00017,20.88811]
[1776937805250,38.22,77632.36,0.01,-0.65052,0.00017,20.86367]
[1776937810281,38.22,77633.33,0.01,-0.65033,0.00017,20.86793]
[1776937815318,38.23,77630.97,0.01,-0.65072,0.00017,20.85883]
[1776937820354,38.23,77627.35,0.01,-0.65133,0.00017,20.84459]
[1776937825394,38.23,77623.18,0.01,-0.65204,0.00017,20.82793]
[1776937827402,38.23,77615.41,0.01,-0.65336,0.00017,20.79647]
[1776937832439,38.24,77615.61,0.01,-0.65334,0.00017,20.79323]
[1776937837473,38.24,77614.01,0.01,-0.6536,0.00017,20.787]
[1776937841506,38.24,77608.48,0.01,-0.65454,0.00017,20.76464]
[1776937846541,38.25,77607.83,0.01,-0.65463,0.00017,20.76232]
[1776937851571,38.25,77608.49,0.01,-0.65451,0.00017,20.76534]
[1776937856609,38.25,77607.22,0.01,-0.65471,0.00017,20.76044]
[1776937861643,38.26,77610.13,0.01,-0.65419,0.00017,20.77283]
[1776937865670,38.26,77604.62,0.01,-0.65513,0.00017,20.75035]
[1776937868694,38.26,77598.53,0.01,-0.65617,0.00017,20.72536]
[1776937873727,38.26,77597.13,0.01,-0.65639,0.00017,20.71986]
[1776937878768,38.27,77594.56,0.01,-0.65682,0.00017,20.70952]
[1776937883798,38.27,77601.39,0.01,-0.65564,0.00017,20.73808]
[1776937888832,38.27,77608.72,0.01,-0.65437,0.00017,20.7684]
[1776937890847,38.27,77612.19,0.01,-0.65378,0.00017,20.78261]
[1776937895882,38.28,77610.64,0.01,-0.65406,0.00017,20.77211]
[1776937900921,38.28,77607.39,0.01,-0.65461,0.00017,20.75892]
[1776937905953,38.28,77604.52,0.01,-0.6551,0.00017,20.74728]
[1776937910987,38.28,77603.46,0.01,-0.65527,0.00017,20.74306]
[1776937916023,38.28,77603.82,0.01,-0.65521,0.00017,20.74468]
[1776937921057,38.28,77601.9,0.01,-0.65554,0.00017,20.73671]
[1776937925085,38.28,77607.82,0.01,-0.65453,0.00017,20.76097]
[1776937926092,38.28,77626.48,0.01,-0.65133,0.00017,20.83683]
[1776937927100,38.28,77637.25,0.01,-0.64948,0.00017,20.88]
[1776937928107,38.28,77639.91,0.01,-0.64902,0.00017,20.89059]
[1776937933145,38.28,77645.17,0.01,-0.64812,0.00017,20.91138]
[1776937938177,38.28,77644.85,0.01,-0.64818,0.00017,20.91004]
[1776937943212,38.28,77646.19,0.01,-0.64795,0.00017,20.91526]
[1776937948266,38.28,77646.23,0.01,-0.64795,0.00017,20.91535]
[1776937953295,38.28,77644.14,0.01,-0.64834,0.00017,20.90265]
[1776937958332,38.28,77644.87,0.01,-0.64821,0.00017,20.90551]
[1776937963371,38.28,77643.85,0.01,-0.64839,0.00017,20.90152]
[1776937968404,38.28,77645.93,0.01,-0.64803,0.00017,20.90983]
[1776937973439,38.28,77647.68,0.01,-0.64772,0.00017,20.91683]
[1776937976460,38.28,77655.12,0.01,-0.64644,0.00017,20.94613]
[1776937981495,38.28,77659.93,0.01,-0.64561,0.00017,20.9649]
[1776937984517,38.28,77663.99,0.01,-0.64491,0.00017,20.98063]
[1776937989551,38.28,77667.93,0.01,-0.64424,0.00017,20.99572]
[1776937994587,38.27,77662.79,0.01,-0.64514,0.00017,20.97557]
[1776937998618,38.27,77657.35,0.01,-0.64608,0.00017,20.95423]
[1776938004657,38.27,77653.98,0.01,-0.64667,0.00017,20.94097]
[1776938009691,38.27,77654.42,0.01,-0.64659,0.00017,20.94262]
[1776938014726,38.27,77655.92,0.01,-0.64637,0.00017,20.94405]
[1776938018754,38.27,77649.83,0.01,-0.64742,0.00017,20.92004]
[1776938023789,38.27,77650.59,0.01,-0.64729,0.00017,20.923]
[1776938029831,38.27,77651.53,0.01,-0.64713,0.00017,20.92665]
[1776938034868,38.27,77652.8,0.01,-0.64691,0.00017,20.93159]
[1776938039901,38.27,77652.25,0.01,-0.64701,0.00017,20.92935]
[1776938044936,38.27,77646.46,0.01,-0.64801,0.00017,20.90647]
[1776938049972,38.27,77642.01,0.01,-0.64878,0.00017,20.88883]
[1776938055011,38.26,77642.2,0.01,-0.64875,0.00017,20.88942]
[1776938060042,38.26,77641.9,0.01,-0.6488,0.00017,20.88831]
[1776938066085,38.27,77640.41,0.01,-0.64905,0.00017,20.88259]
[1776938073866,38.27,77639.51,0.01,-0.64922,0.00017,20.87496]
[1776938079176,38.27,77641.38,0.01,-0.64888,0.00017,20.8826]
[1776938084213,38.28,77641.45,0.01,-0.64886,0.00017,20.88309]
[1776938089246,38.28,77642.32,0.01,-0.6487,0.00017,20.88676]
[1776938094281,38.28,77641.86,0.01,-0.64877,0.00017,20.88517]
[1776938099316,38.28,77643.43,0.01,-0.64849,0.00017,20.89166]
[1776938106366,38.29,77643.8,0.01,-0.64841,0.00017,20.89344]
[1776938113414,38.29,77644.29,0.01,-0.64831,0.00017,20.89569]
[1776938115428,38.29,77655.14,0.01,-0.64644,0.00017,20.9385]
[1776938116436,38.29,77663.81,0.01,-0.64494,0.00017,20.97233]
[1776938117444,38.29,77667.12,0.01,-0.64437,0.00017,20.98516]
[1776938122477,38.29,77669.37,0.01,-0.64399,0.00017,20.99371]
[1776938127517,38.29,77671.74,0.01,-0.64359,0.00017,21.00269]
[1776938130538,38.29,77661.85,0.01,-0.6453,0.00017,20.96425]
[1776938133560,38.29,77649.78,0.01,-0.64742,0.00017,20.91255]
[1776938134566,38.29,77638.33,0.01,-0.64939,0.00017,20.86721]
[1776938135574,38.29,77634.32,0.01,-0.65007,0.00017,20.85125]
[1776938140608,38.29,77637.7,0.01,-0.64948,0.00017,20.86502]
[1776938145644,38.29,77637.64,0.01,-0.64948,0.00017,20.86503]
[1776938149679,38.29,77649.06,0.01,-0.6475,0.00017,20.91048]
[1776938151687,38.3,77648.96,0.01,-0.64752,0.00017,20.91013]
[1776938156722,38.3,77650.07,0.01,-0.64732,0.00017,20.91463]
[1776938161761,38.3,77647.03,0.01,-0.64784,0.00017,20.90277]
[1776938166793,38.3,77644.14,0.01,-0.64833,0.00017,20.89152]
[1776938171829,38.3,77644.27,0.01,-0.6483,0.00017,20.8922]
[1776938176865,38.3,77641.79,0.01,-0.64872,0.00017,20.88256]
[1776938180894,38.31,77647.96,0.01,-0.64765,0.00017,20.90711]
[1776938182908,38.31,77651.55,0.01,-0.64703,0.00017,20.92126]
[1776938187945,38.31,77649.45,0.01,-0.64739,0.00017,20.91301]
[1776938192979,38.31,77645.4,0.01,-0.64811,0.00017,20.89277]
[1776938198014,38.31,77646.09,0.01,-0.64798,0.00017,20.89566]
[1776938203050,38.31,77648.09,0.01,-0.64763,0.00017,20.90371]
[1776938208084,38.31,77650.04,0.01,-0.64729,0.00017,20.91154]
[1776938212113,38.31,77657.85,0.01,-0.64594,0.00017,20.94225]
[1776938217147,38.32,77657.04,0.01,-0.64607,0.00017,20.93914]
[1776938222183,38.32,77657.94,0.01,-0.64592,0.00017,20.94269]
[1776938228225,38.32,77657.47,0.01,-0.646,0.00017,20.94091]
[1776938235000,38.32,77658.02,0.01,-0.6459,0.00017,20.94313]
[1776938242322,38.32,77657.61,0.01,-0.64596,0.00017,20.94162]
[1776938255145,38.32,77658.05,0.01,-0.64591,0.00017,20.93912]
[1776938261458,38.32,77658.22,0.01,-0.64588,0.00017,20.93983]
[1776938266492,38.32,77657.45,0.01,-0.64601,0.00017,20.93686]
[1776938272535,38.32,77657.28,0.01,-0.64604,0.00017,20.93625]
[1776938277568,38.32,77657.34,0.01,-0.64602,0.00017,20.93653]
[1776938284618,38.32,77658.71,0.01,-0.64578,0.00017,20.94197]
[1776938289656,38.32,77668.18,0.01,-0.64415,0.00017,20.97878]
[1776938291670,38.32,77674.46,0.01,-0.64306,0.00017,21.00292]
[1776938297718,38.32,77672.95,0.01,-0.64333,0.00017,20.99694]
[1776938299724,38.32,77665.74,0.01,-0.64458,0.00017,20.96898]
[1776938303755,38.32,77658.46,0.01,-0.64585,0.00017,20.94057]
[1776938308788,38.32,77651.37,0.01,-0.64707,0.00017,20.91279]
[1776938314836,38.32,77651.94,0.01,-0.647,0.00017,20.91071]
[1776938319863,38.32,77648.49,0.01,-0.64759,0.00017,20.8972]
[1776938324901,38.32,77649.43,0.01,-0.64742,0.00017,20.90102]
[1776938329933,38.32,77650.47,0.01,-0.64723,0.00017,20.90522]
[1776938334972,38.32,77651.2,0.01,-0.6471,0.00017,20.90822]
[1776938340024,38.32,77655.29,0.01,-0.64639,0.00017,20.92433]
[1776938342035,38.33,77647.66,0.01,-0.64771,0.00017,20.89439]
[1776938344048,38.33,77644.27,0.01,-0.64829,0.00017,20.88102]
[1776938349084,38.32,77647.86,0.01,-0.64768,0.00017,20.89508]
[1776938354118,38.33,77649.44,0.01,-0.6474,0.00017,20.90141]
[1776938358148,38.33,77655.27,0.01,-0.64639,0.00017,20.92437]
[1776938363182,38.33,77654.7,0.01,-0.64649,0.00017,20.92218]
[1776938368217,38.33,77655.13,0.01,-0.64641,0.00017,20.92391]
[1776938373252,38.33,77655.86,0.01,-0.64631,0.00017,20.92244]
[1776938378288,38.33,77660.01,0.01,-0.6456,0.00017,20.93862]
[1776938381308,38.33,77666.08,0.01,-0.64455,0.00017,20.96216]
[1776938383322,38.33,77667.91,0.01,-0.64424,0.00017,20.96918]
[1776938388357,38.32,77669.41,0.01,-0.64399,0.00017,20.97478]
[1776938393392,38.32,77667.72,0.01,-0.64429,0.00017,20.96803]
[1776938398427,38.32,77661.84,0.01,-0.64532,0.00017,20.94499]
[1776938402468,38.32,77647.26,0.01,-0.64784,0.00017,20.88771]
[1776938403478,38.32,77637.51,0.01,-0.64952,0.00017,20.84908]
[1776938406215,38.32,77646.89,0.01,-0.64791,0.00017,20.88616]
[1776938411530,38.31,77643.87,0.01,-0.64844,0.00017,20.87391]
[1776938416565,38.31,77642.81,0.01,-0.64864,0.00017,20.86944]
[1776938421601,38.31,77641.55,0.01,-0.64886,0.00017,20.86419]
[1776938426638,38.3,77644.47,0.01,-0.64836,0.00017,20.87573]
[1776938429659,38.31,77653.42,0.01,-0.64682,0.00017,20.91103]
[1776938430667,38.31,77661.97,0.01,-0.64535,0.00017,20.94442]
[1776938435703,38.3,77664.24,0.01,-0.64499,0.00017,20.94872]
[1776938440735,38.3,77661.27,0.01,-0.64551,0.00017,20.93699]
[1776938445770,38.3,77662.77,0.01,-0.64526,0.00017,20.94265]
[1776938450805,38.3,77665.04,0.01,-0.64488,0.00017,20.95124]
[1776938455843,38.29,77665.04,0.01,-0.64489,0.00017,20.95097]
[1776938460874,38.29,77660.74,0.01,-0.64565,0.00017,20.93398]
[1776938464902,38.29,77653.33,0.01,-0.64693,0.00017,20.9048]
[1776938469939,38.29,77653.12,0.01,-0.64698,0.00017,20.90385]
[1776938474974,38.28,77653.34,0.01,-0.64694,0.00017,20.9046]
[1776938480015,38.28,77654.09,0.01,-0.64682,0.00017,20.90744]
[1776938485044,38.28,77658.75,0.01,-0.64602,0.00017,20.92556]
[1776938487066,38.28,77669.33,0.01,-0.6442,0.00017,20.96662]
[1776938489072,38.28,77675.12,0.01,-0.64321,0.00017,20.98875]
[1776938494107,38.27,77672.25,0.01,-0.64375,0.00017,20.97295]
[1776938498139,38.27,77661.82,0.01,-0.64556,0.00017,20.93223]
[1776938503172,38.27,77659.05,0.01,-0.64605,0.00017,20.92117]
[1776938508206,38.26,77660.92,0.01,-0.64574,0.00017,20.92822]
[1776938513241,38.26,77653.02,0.01,-0.64712,0.00017,20.89704]
[1776938518276,38.26,77650.42,0.01,-0.64757,0.00017,20.88668]
[1776938524317,38.26,77647.78,0.01,-0.64803,0.00017,20.87618]
[1776938527341,38.26,77656.82,0.01,-0.64647,0.00017,20.91173]
[1776938528346,38.26,77662.65,0.01,-0.64547,0.00017,20.93447]
[1776938533382,38.25,77661.49,0.01,-0.64568,0.00017,20.92971]
[1776938538419,38.25,77664.62,0.01,-0.64515,0.00017,20.94166]
[1776938543451,38.25,77665.82,0.01,-0.64496,0.00017,20.94602]
[1776938548486,38.24,77665.23,0.01,-0.64507,0.00017,20.94344]
[1776938553522,38.24,77672.67,0.01,-0.64383,0.00017,20.96759]
[1776938554529,38.24,77678.18,0.01,-0.64288,0.00017,20.98873]
[1776938560570,38.23,77677.41,0.01,-0.64304,0.00017,20.98518]
[1776938565605,38.23,77675.0,0.01,-0.64348,0.00017,20.97546]
[1776938568626,38.22,77682.95,0.01,-0.64211,0.00017,21.00574]
[1776938569633,38.22,77689.58,0.01,-0.64097,0.00017,21.03092]
[1776938574668,38.21,77696.27,0.01,-0.63983,0.00017,21.05569]
[1776938579702,38.21,77701.18,0.01,-0.63901,0.00017,21.07356]
[1776938584739,38.2,77703.16,0.01,-0.63869,0.00017,21.08037]
[1776938589773,38.19,77704.82,0.01,-0.63843,0.00017,21.08599]
[1776938590780,38.19,77711.88,0.01,-0.6372,0.00017,21.11232]
[1776938597577,38.19,77713.84,0.01,-0.63687,0.00017,21.11941]
[1776938602865,38.18,77714.8,0.01,-0.63671,0.00017,21.12288]
[1776938607899,38.18,77718.48,0.01,-0.63607,0.00017,21.13642]
[1776938612935,38.18,77722.35,0.01,-0.63543,0.00017,21.14621]
[1776938618978,38.18,77720.31,0.01,-0.63579,0.00017,21.13855]
[1776938621709,38.18,77721.37,0.01,-0.63561,0.00017,21.14241]
[1776938621712,38.18,77721.37,0.01,-0.63561,0.00017,21.14241]
[1776938621999,38.18,77721.66,0.01,-0.63556,0.00017,21.14346]
[1776938626457,38.18,77720.92,0.01,-0.63569,0.00017,21.14065]
[1776938626463,38.18,77720.92,0.01,-0.63569,0.00017,21.14065]
[1776938626535,38.18,77716.87,0.01,-0.6364,0.00017,21.12566]
[1776938626953,38.18,77716.87,0.01,-0.6364,0.00017,21.12566]
[1776938627032,38.18,77716.87,0.01,-0.6364,0.00017,21.12566]
[1776938628603,38.18,77716.87,0.01,-0.6364,0.00017,21.12566]
[1776938628040,38.18,77710.01,0.01,-0.6376,0.00017,21.10016]
[1776938629047,38.18,77707.87,0.01,-0.63797,0.00017,21.09217]
[1776938634085,38.18,77706.25,0.01,-0.63826,0.00017,21.08604]
[1776938636159,38.18,77705.67,0.01,-0.63836,0.00017,21.08385]
[1776938636200,38.18,77704.57,0.01,-0.63855,0.00017,21.07971]
[1776938639131,38.18,77698.52,0.01,-0.63961,0.00017,21.0569]
[1776938640133,38.18,77690.87,0.01,-0.64094,0.00017,21.02791]
[1776938641137,38.17,77678.46,0.01,-0.64311,0.00017,20.9803]
[1776938642143,38.17,77676.4,0.01,-0.64347,0.00017,20.97229]
[1776938647179,38.17,77673.93,0.01,-0.64391,0.00017,20.96244]
[1776938652212,38.17,77675.69,0.01,-0.64362,0.00017,20.96891]
[1776938657249,38.16,77678.07,0.01,-0.64323,0.00017,20.97771]
[1776938662282,38.15,77675.88,0.01,-0.64363,0.00017,20.9688]
[1776938667335,38.15,77676.77,0.01,-0.64349,0.00017,20.97187]
[1776938672361,38.14,77680.01,0.01,-0.64298,0.00017,20.97958]
[1776938677392,38.14,77677.07,0.01,-0.64351,0.00017,20.96779]
[1776938678400,38.14,77670.7,0.01,-0.64462,0.00017,20.94293]
[1776938679406,38.14,77664.57,0.01,-0.64569,0.00017,20.91895]
[1776938684441,38.13,77658.51,0.01,-0.64675,0.00017,20.89492]
[1776938689477,38.13,77643.86,0.01,-0.6493,0.00017,20.83662]
[1776938691492,38.13,77637.43,0.01,-0.65041,0.00017,20.81087]
[1776938696525,38.13,77637.38,0.01,-0.65041,0.00017,20.81076]
[1776938698545,38.13,77626.46,0.01,-0.6523,0.00017,20.76659]
[1776938699548,38.13,77619.28,0.01,-0.65353,0.00017,20.73734]
[1776938704582,38.13,77618.43,0.01,-0.65367,0.00017,20.73399]
[1776938709678,38.13,77613.45,0.01,-0.65453,0.00017,20.71365]
[1776938710671,38.13,77604.08,0.01,-0.65614,0.00017,20.6749]
[1776938711667,38.13,77601.32,0.01,-0.65662,0.00017,20.66336]
[1776938712711,38.13,77510.14,0.01,-0.67214,0.00017,20.2693]
[1776938713737,38.13,77348.36,0.01,-0.699,0.00016,19.49997]
[1776938714722,38.13,77310.87,0.01,-0.70508,0.00016,19.30998]
[1776938716688,38.13,77324.78,0.01,-0.70283,0.00016,19.381]
[1776938717696,38.15,77326.77,0.01,-0.70241,0.00016,19.39411]
[1776938718704,38.24,77336.81,0.01,-0.70032,0.00016,19.45824]
[1776938723848,38.32,77322.24,0.01,-0.7023,0.00016,19.39614]
[1776938724768,38.37,77260.29,0.01,-0.71198,0.00016,19.08533]
[1776938725833,38.37,77236.03,0.01,-0.71583,0.00016,18.95788]
[1776938726787,38.43,77240.74,0.01,-0.71474,0.00016,18.99372]
[1776938728857,38.48,77264.13,0.01,-0.71076,0.00016,19.12428]
[1776938729840,38.53,77320.84,0.01,-0.70148,0.00016,19.41993]
[1776938730850,38.55,77351.43,0.01,-0.69643,0.00016,19.57526]
[1776938731860,38.55,77354.08,0.01,-0.69603,0.00016,19.58394]
[1776938733872,38.55,77366.33,0.01,-0.69402,0.00016,19.64422]
[1776938734880,38.56,77367.67,0.01,-0.6938,0.00016,19.65088]
[1776938736896,38.56,77380.17,0.01,-0.69176,0.00016,19.71181]
[1776938737915,38.56,77396.15,0.01,-0.68914,0.00016,19.78865]
[1776938738918,38.56,77400.15,0.01,-0.68849,0.00016,19.80778]
[1776938743954,38.56,77399.56,0.01,-0.68858,0.00016,19.80515]
[1776938747984,38.56,77407.3,0.01,-0.68731,0.00016,19.84202]
[1776938749998,38.56,77413.61,0.01,-0.68627,0.00016,19.87184]
[1776938755031,38.56,77404.34,0.01,-0.6878,0.00016,19.82779]
[1776938756039,38.56,77398.12,0.01,-0.68882,0.00016,19.79816]
[1776938761075,38.56,77394.21,0.01,-0.68946,0.00016,19.77945]
[1776938764096,38.56,77406.28,0.01,-0.68748,0.00016,19.83689]
[1776938767115,38.56,77414.08,0.01,-0.68621,0.00016,19.87365]
[1776938768849,38.56,77418.0,0.01,-0.68557,0.00016,19.89195]
[1776938771145,38.56,77423.76,0.01,-0.68462,0.00016,19.91909]
[1776938775170,38.56,77430.54,0.01,-0.6835,0.00016,19.95105]
[1776938777186,38.56,77419.5,0.01,-0.68531,0.00016,19.89951]
[1776938780207,38.56,77427.46,0.01,-0.68399,0.00016,19.93702]
[1776938781216,38.56,77436.98,0.01,-0.68243,0.00016,19.9813]
[1776938783228,38.56,77443.53,0.01,-0.68135,0.00017,20.0115]
[1776938784243,38.56,77453.61,0.01,-0.67969,0.00017,20.05781]
[1776938788993,38.56,77411.65,0.01,-0.68661,0.00016,19.86221]
[1776938790278,38.56,77414.85,0.01,-0.68608,0.00016,19.87725]
[1776938791284,38.56,77430.47,0.01,-0.68355,0.00016,19.94595]
[1776938792295,38.56,77434.02,0.01,-0.68297,0.00016,19.96235]
[1776938793303,38.55,77423.6,0.01,-0.68469,0.00016,19.91351]
[1776938794306,38.55,77413.98,0.01,-0.68628,0.00016,19.86813]
[1776938795316,38.55,77406.36,0.01,-0.68753,0.00016,19.83199]
[1776938796328,38.55,77387.84,0.01,-0.69056,0.00016,19.74352]
[1776938797333,38.55,77369.61,0.01,-0.69353,0.00016,19.65546]
[1776938798381,38.55,77354.17,0.01,-0.69603,0.00016,19.58016]
[1776938799353,38.55,77358.75,0.01,-0.6953,0.00016,19.6025]
[1776938800355,38.56,77373.8,0.01,-0.6928,0.00016,19.67734]
[1776938801363,38.56,77375.5,0.01,-0.69253,0.00016,19.68539]
[1776938806395,38.55,77375.76,0.01,-0.69252,0.00016,19.6855]
[1776938810422,38.55,77369.98,0.01,-0.69348,0.00016,19.65689]
[1776938811430,38.55,77387.42,0.01,-0.69065,0.00016,19.741]
[1776938812437,38.55,77402.95,0.01,-0.68811,0.00016,19.81523]
[1776938817474,38.55,77403.75,0.01,-0.68799,0.00016,19.81886]
[1776938822510,38.55,77406.56,0.01,-0.68753,0.00016,19.83207]
[1776938827544,38.55,77408.53,0.01,-0.68722,0.00016,19.8412]
[1776938829558,38.54,77423.44,0.01,-0.68477,0.00016,19.91137]
[1776938830564,38.54,77430.68,0.01,-0.68358,0.00016,19.94528]
[1776938833589,38.54,77443.53,0.01,-0.68146,0.00017,20.00498]
[1776938834594,38.54,77453.74,0.01,-0.67977,0.00017,20.05198]
[1776938835600,38.54,77460.33,0.01,-0.67868,0.00017,20.08217]
[1776938840634,38.54,77465.49,0.01,-0.67783,0.00017,20.10552]
[1776938842648,38.54,77473.94,0.01,-0.67643,0.00017,20.14378]
[1776938847684,38.54,77471.4,0.01,-0.67687,0.00017,20.13196]
[1776938852721,38.54,77470.56,0.01,-0.67705,0.00017,20.12338]
[1776938857754,38.53,77469.05,0.01,-0.67731,0.00017,20.11621]
[1776938859768,38.53,77457.18,0.01,-0.67929,0.00017,20.06191]
[1776938861784,38.53,77450.95,0.01,-0.68032,0.00017,20.03324]
[1776938866817,38.53,77449.19,0.01,-0.68061,0.00017,20.02511]
[1776938871851,38.53,77444.03,0.01,-0.68147,0.00017,20.00129]
[1776938876888,38.53,77435.77,0.01,-0.68283,0.00017,19.96306]
[1776938879908,38.53,77438.0,0.01,-0.68245,0.00017,19.9736]
[1776938880915,38.53,77431.62,0.01,-0.68351,0.00016,19.94369]
[1776938882936,38.53,77431.3,0.01,-0.68358,0.00016,19.94187]
[1776938883943,38.53,77442.38,0.01,-0.68175,0.00017,19.99326]
[1776938884951,38.53,77444.33,0.01,-0.68144,0.00017,20.00215]
[1776938889985,38.52,77444.64,0.01,-0.68141,0.00017,20.00288]
[1776938895065,38.52,77448.47,0.01,-0.68081,0.00017,20.0198]
[1776938900095,38.51,77446.23,0.01,-0.68121,0.00017,20.00864]
[1776938905130,38.5,77452.21,0.01,-0.68025,0.00017,20.03544]
[1776938906135,38.5,77457.7,0.01,-0.67934,0.00017,20.06068]
[1776938910164,38.5,77452.16,0.01,-0.68026,0.00017,20.03509]
[1776938911174,38.5,77437.66,0.01,-0.6827,0.00017,19.96325]
[1776938912181,38.5,77438.06,0.01,-0.68264,0.00017,19.96498]
[1776938917221,38.49,77432.28,0.01,-0.68362,0.00017,19.93738]
[1776938919929,38.49,77426.41,0.01,-0.6846,0.00016,19.90958]
[1776938925273,38.49,77416.03,0.01,-0.68632,0.00016,19.86028]
[1776938926284,38.49,77405.85,0.01,-0.688,0.00016,19.81187]
[1776938927309,38.49,77405.67,0.01,-0.68803,0.00016,19.81096]
[1776938928302,38.49,77392.87,0.01,-0.69013,0.00016,19.74969]
[1776938930000,38.49,77379.24,0.01,-0.69235,0.00016,19.684]
[1776938932331,38.49,77367.44,0.01,-0.69427,0.00016,19.62673]
[1776938933335,38.49,77353.5,0.01,-0.69654,0.00016,19.55824]
[1776938934347,38.49,77349.32,0.01,-0.69722,0.00016,19.53754]
[1776938936361,38.48,77355.3,0.01,-0.69626,0.00016,19.56687]
[1776938937367,38.48,77335.52,0.01,-0.69947,0.00016,19.46887]
[1776938938372,38.48,77318.58,0.01,-0.7022,0.00016,19.38409]
[1776938940081,38.49,77312.32,0.01,-0.7032,0.00016,19.35269]
[1776938941395,38.49,77306.75,0.01,-0.70409,0.00016,19.32462]
[1776938942406,38.49,77300.04,0.01,-0.70517,0.00016,19.2907]
[1776938943410,38.5,77302.69,0.01,-0.70469,0.00016,19.30567]
[1776938946427,38.52,77294.81,0.01,-0.70585,0.00016,19.26871]
[1776938948442,38.54,77306.49,0.01,-0.70387,0.00016,19.3312]
[1776938950153,38.54,77320.85,0.01,-0.70156,0.00016,19.40364]
[1776938955494,38.54,77323.78,0.01,-0.70108,0.00016,19.41856]
[1776938958512,38.54,77330.76,0.01,-0.69995,0.00016,19.4535]
[1776938961534,38.54,77336.13,0.01,-0.69908,0.00016,19.48026]
[1776938966568,38.54,77342.06,0.01,-0.69813,0.00016,19.50961]
[1776938971615,38.54,77345.21,0.01,-0.69766,0.00016,19.52049]
[1776938976638,38.54,77342.76,0.01,-0.69806,0.00016,19.50826]
[1776938981674,38.54,77346.33,0.01,-0.69748,0.00016,19.52581]
[1776938984700,38.54,77352.27,0.01,-0.69652,0.00016,19.55494]
[1776938988723,38.54,77347.06,0.01,-0.69738,0.00016,19.52907]
[1776938993758,38.54,77347.85,0.01,-0.69725,0.00016,19.53282]
[1776938995772,38.54,77340.13,0.01,-0.6985,0.00016,19.49464]
[1776938996779,38.54,77332.26,0.01,-0.69977,0.00016,19.45559]
[1776939001820,38.54,77327.86,0.01,-0.70048,0.00016,19.43378]
[1776939002824,38.54,77315.97,0.01,-0.70239,0.00016,19.37432]
[1776939004836,38.54,77308.84,0.01,-0.70352,0.00016,19.33865]
[1776939009871,38.54,77306.17,0.01,-0.70393,0.00016,19.32578]
[1776939014927,38.55,77320.77,0.01,-0.70157,0.00016,19.39979]
[1776939015927,38.55,77327.27,0.01,-0.70052,0.00016,19.43235]
[1776939016942,38.55,77326.61,0.01,-0.70063,0.00016,19.42907]
[1776939017946,38.55,77316.52,0.01,-0.70225,0.00016,19.37856]
[1776939018950,38.55,77311.92,0.01,-0.70299,0.00016,19.35549]
[1776939022976,38.55,77306.5,0.01,-0.70384,0.00016,19.3285]
[1776939024991,38.55,77312.71,0.01,-0.70284,0.00016,19.36003]
[1776939027004,38.55,77316.98,0.01,-0.70215,0.00016,19.38166]
[1776939032041,38.56,77321.62,0.01,-0.70142,0.00016,19.40074]
[1776939037078,38.56,77323.41,0.01,-0.70112,0.00016,19.41008]
[1776939039096,38.56,77328.98,0.01,-0.70022,0.00016,19.43804]
[1776939043118,38.56,77333.4,0.01,-0.6995,0.00016,19.46022]
[1776939044124,38.56,77322.9,0.01,-0.70119,0.00016,19.40789]
[1776939045131,38.56,77318.39,0.01,-0.70192,0.00016,19.38537]
[1776939049161,38.56,77313.07,0.01,-0.70276,0.00016,19.35898]
[1776939050186,38.56,77307.12,0.01,-0.70371,0.00016,19.32907]
[1776939055213,38.57,77310.09,0.01,-0.70322,0.00016,19.34451]
[1776939057218,38.57,77303.08,0.01,-0.70434,0.00016,19.30931]
[1776939060241,38.57,77308.94,0.01,-0.70338,0.00016,19.33933]
[1776939065275,38.59,77308.11,0.01,-0.70341,0.00016,19.33824]
[1776939068297,38.6,77302.35,0.01,-0.70428,0.00016,19.31083]
[1776939073329,38.61,77295.08,0.01,-0.70541,0.00016,19.27491]
[1776939075341,38.61,77287.9,0.01,-0.70655,0.00016,19.23884]
[1776939080378,38.62,77295.64,0.01,-0.70527,0.00016,19.27931]
[1776939085413,38.62,77292.15,0.01,-0.7058,0.00016,19.26261]
[1776939086423,38.63,77303.33,0.01,-0.704,0.00016,19.3194]
[1776939087428,38.63,77321.89,0.01,-0.70102,0.00016,19.41267]
[1776939088434,38.63,77331.24,0.01,-0.69952,0.00016,19.45926]
[1776939089441,38.63,77328.85,0.01,-0.6999,0.00016,19.44741]
[1776939094476,38.63,77324.43,0.01,-0.70064,0.00016,19.421]
[1776939099512,38.63,77322.1,0.01,-0.70101,0.00016,19.40957]
[1776939101232,38.63,77313.77,0.01,-0.70234,0.00016,19.368]
[1776939106563,38.63,77316.8,0.01,-0.70185,0.00016,19.38353]
[1776939111595,38.63,77315.7,0.01,-0.70202,0.00016,19.37824]
[1776939113610,38.63,77307.8,0.01,-0.70328,0.00016,19.33868]
[1776939115625,38.64,77302.83,0.01,-0.70407,0.00016,19.31382]
[1776939121373,38.64,77306.03,0.01,-0.70354,0.00016,19.33052]
[1776939122673,38.64,77296.85,0.01,-0.705,0.00016,19.28427]
[1776939123681,38.64,77290.04,0.01,-0.70609,0.00016,19.24988]
[1776939124693,38.64,77283.53,0.01,-0.70712,0.00016,19.21692]
[1776939125697,38.64,77277.81,0.01,-0.70802,0.00016,19.18791]
[1776939126703,38.64,77262.48,0.01,-0.71045,0.00016,19.10934]
[1776939127713,38.65,77257.25,0.01,-0.71127,0.00016,19.08257]
[1776939130733,38.65,77269.09,0.01,-0.70936,0.00016,19.14457]
[1776939133755,38.66,77260.3,0.01,-0.71073,0.00016,19.09996]
[1776939138792,38.68,77253.5,0.01,-0.7117,0.00016,19.06822]
[1776939140811,38.68,77248.04,0.01,-0.71255,0.00016,19.04046]
[1776939144833,38.69,77253.35,0.01,-0.71167,0.00016,19.06905]
[1776939146849,38.69,77247.26,0.01,-0.71262,0.00016,19.03799]
[1776939151884,38.7,77245.03,0.01,-0.71296,0.00016,19.02317]
[1776939153897,38.7,77250.4,0.01,-0.7121,0.00016,19.05159]
[1776939158931,38.71,77250.89,0.01,-0.71198,0.00016,19.05546]
[1776939162963,38.72,77262.11,0.01,-0.71017,0.00016,19.11431]
[1776939164974,38.72,77269.39,0.01,-0.70901,0.00016,19.15204]
[1776939166989,38.72,77263.37,0.01,-0.70995,0.00016,19.12153]
[1776939167995,38.72,77257.7,0.01,-0.71084,0.00016,19.09257]
[1776939173035,38.73,77255.85,0.01,-0.71109,0.00016,19.08418]
[1776939178069,38.74,77257.6,0.01,-0.71078,0.00016,19.09425]
[1776939183103,38.74,77256.13,0.01,-0.71098,0.00016,19.08769]
[1776939188143,38.75,77249.49,0.01,-0.712,0.00016,19.05445]
[1776939189146,38.77,77238.37,0.01,-0.71366,0.00016,18.99962]
[1776939194183,38.78,77238.31,0.01,-0.71362,0.00016,19.00079]
[1776939195188,38.78,77246.02,0.01,-0.7124,0.00016,19.04106]
[1776939196196,38.78,77251.32,0.01,-0.71156,0.00016,19.06869]
[1776939198211,38.78,77257.91,0.01,-0.7105,0.00016,19.10306]
[1776939200224,38.78,77250.59,0.01,-0.71164,0.00016,19.06575]
[1776939201230,38.79,77244.88,0.01,-0.71254,0.00016,19.03645]
[1776939203244,38.79,77243.03,0.01,-0.71281,0.00016,19.02738]
[1776939208279,38.8,77242.8,0.01,-0.71281,0.00016,19.02742]
[1776939213314,38.8,77244.57,0.01,-0.71253,0.00016,19.03328]
[1776939215328,38.81,77237.05,0.01,-0.71369,0.00016,18.99481]
[1776939220367,38.82,77238.63,0.01,-0.7134,0.00016,19.00447]
[1776939222376,38.82,77233.14,0.01,-0.71424,0.00016,18.97658]
[1776939227412,38.83,77234.03,0.01,-0.71405,0.00016,18.98285]
[1776939232448,38.84,77232.13,0.01,-0.71429,0.00016,18.97466]
[1776939237487,38.85,77235.64,0.01,-0.71369,0.00016,18.99451]
[1776939242518,38.86,77228.46,0.01,-0.71476,0.00016,18.95883]
[1776939245540,38.91,77224.79,0.01,-0.7151,0.00016,18.94735]
[1776939250573,38.96,77225.47,0.01,-0.71474,0.00016,18.95895]
[1776939254601,38.98,77217.98,0.01,-0.71578,0.00016,18.92413]
[1776939260644,39.04,77216.37,0.01,-0.7157,0.00016,18.92601]
[1776939263665,39.05,77208.92,0.01,-0.71684,0.00016,18.88798]
[1776939264687,39.05,77206.24,0.01,-0.71725,0.00016,18.87428]
[1776939266693,39.07,77230.02,0.01,-0.71344,0.00016,19.00111]
[1776939267696,39.07,77232.43,0.01,-0.71305,0.00016,19.01373]
[1776939272729,39.08,77234.89,0.01,-0.71268,0.00016,19.02274]
[1776939277764,39.08,77237.78,0.01,-0.7122,0.00016,19.03847]
[1776939280786,39.09,77243.02,0.01,-0.71136,0.00016,19.06592]
[1776939282511,39.09,77249.82,0.01,-0.71028,0.00016,19.10104]
[1776939287834,39.09,77248.25,0.01,-0.7105,0.00016,19.09387]
[1776939292870,39.1,77243.83,0.01,-0.71117,0.00016,19.07206]
[1776939294882,39.1,77237.43,0.01,-0.71216,0.00016,19.03965]
[1776939299919,39.11,77239.56,0.01,-0.71178,0.00016,19.05173]
[1776939302939,39.11,77231.13,0.01,-0.71308,0.00016,19.00905]
[1776939303946,39.11,77236.44,0.01,-0.71225,0.00016,19.03633]
[1776939304954,39.11,77246.34,0.01,-0.71069,0.00016,19.08731]
[1776939305960,39.11,77252.09,0.01,-0.70979,0.00016,19.11672]
[1776939310996,39.12,77253.41,0.01,-0.70957,0.00016,19.12397]
[1776939315025,39.12,77258.87,0.01,-0.7087,0.00016,19.15207]
[1776939320067,39.12,77261.95,0.01,-0.7082,0.00016,19.16801]
[1776939322074,39.12,77277.53,0.01,-0.70574,0.00016,19.24664]
[1776939323081,39.12,77284.78,0.01,-0.7046,0.00016,19.28294]
[1776939328117,39.12,77284.68,0.01,-0.70461,0.00016,19.28255]
[1776939333150,39.13,77287.69,0.01,-0.70416,0.00016,19.29311]
[1776939336174,39.13,77297.35,0.01,-0.70263,0.00016,19.34116]
[1776939339193,39.13,77288.71,0.01,-0.704,0.00016,19.29823]
[1776939340201,39.13,77279.52,0.01,-0.70545,0.00016,19.25239]
[1776939341208,39.13,77273.6,0.01,-0.70638,0.00016,19.22279]
[1776939346247,39.13,77277.31,0.01,-0.70578,0.00016,19.24186]
[1776939347250,39.13,77287.03,0.01,-0.70425,0.00016,19.29051]
[1776939349266,39.13,77293.87,0.01,-0.70316,0.00016,19.32459]
[1776939352284,39.13,77299.54,0.01,-0.70226,0.00016,19.3527]
[1776939354305,39.13,77306.72,0.01,-0.70113,0.00016,19.38813]
[1776939359339,39.13,77312.12,0.01,-0.70028,0.00016,19.41446]
[1776939364368,39.13,77308.35,0.01,-0.70088,0.00016,19.39569]
[1776939369408,39.13,77307.3,0.01,-0.70106,0.00016,19.39032]
[1776939372424,39.12,77301.92,0.01,-0.70191,0.00016,19.36366]
[1776939377459,39.12,77302.55,0.01,-0.70182,0.00016,19.36675]
[1776939382496,39.12,77295.7,0.01,-0.7029,0.00016,19.33282]
[1776939383503,39.12,77287.07,0.01,-0.70427,0.00016,19.28991]
[1776939384513,39.13,77282.27,0.01,-0.70502,0.00016,19.26601]
[1776939389546,39.13,77282.65,0.01,-0.70495,0.00016,19.26834]
[1776939395587,39.13,77282.54,0.01,-0.70499,0.00016,19.26365]
[1776939399617,39.13,77277.45,0.01,-0.70578,0.00016,19.23846]
[1776939403644,39.14,77289.35,0.01,-0.70389,0.00016,19.29828]
[1776939404654,39.14,77292.93,0.01,-0.70332,0.00016,19.31612]
[1776939409685,39.14,77289.55,0.01,-0.70385,0.00016,19.29944]
[1776939414720,39.14,77294.44,0.01,-0.70307,0.00016,19.32391]
[1776939416735,39.14,77298.51,0.01,-0.70243,0.00016,19.34411]
[1776939421771,39.14,77302.13,0.01,-0.70186,0.00016,19.36195]
[1776939422777,39.14,77293.7,0.01,-0.70319,0.00016,19.32016]
[1776939423783,39.14,77287.96,0.01,-0.7041,0.00016,19.29162]
[1776939429826,39.14,77286.73,0.01,-0.70428,0.00016,19.28576]
[1776939434860,39.14,77282.51,0.01,-0.70494,0.00016,19.2649]
[1776939436874,39.14,77277.34,0.01,-0.70576,0.00016,19.23915]
[1776939438888,39.14,77283.64,0.01,-0.70476,0.00016,19.27082]
[1776939443923,39.14,77279.77,0.01,-0.70536,0.00016,19.25158]
[1776939446945,39.14,77286.21,0.01,-0.70435,0.00016,19.28377]
[1776939451982,39.14,77286.15,0.01,-0.70439,0.00016,19.2789]
[1776939455021,39.14,77293.84,0.01,-0.70317,0.00016,19.31724]
[1776939460095,39.14,77296.82,0.01,-0.7027,0.00016,19.33205]
[1776939462091,39.14,77305.32,0.01,-0.70135,0.00016,19.37407]
[1776939465114,39.14,77310.45,0.01,-0.70054,0.00016,19.39919]
[1776939470147,39.14,77306.01,0.01,-0.70125,0.00016,19.37712]
[1776939475188,39.14,77307.55,0.01,-0.70102,0.00016,19.38453]
[1776939478206,39.14,77313.58,0.01,-0.70006,0.00016,19.41402]
[1776939483241,39.14,77306.41,0.01,-0.70121,0.00016,19.37841]
[1776939484248,39.14,77300.26,0.01,-0.70219,0.00016,19.34801]
[1776939485255,39.14,77293.96,0.01,-0.70319,0.00016,19.31678]
[1776939486262,39.14,77286.15,0.01,-0.70442,0.00016,19.27795]
[1776939492304,39.14,77285.01,0.01,-0.70459,0.00016,19.27261]
[1776939497342,39.14,77292.57,0.01,-0.70339,0.00016,19.31051]
[1776939498347,39.14,77298.66,0.01,-0.70242,0.00016,19.34074]
[1776939503382,39.14,77302.23,0.01,-0.70186,0.00016,19.35844]
[1776939508418,39.14,77304.47,0.01,-0.7015,0.00016,19.36957]
[1776939510433,39.14,77310.29,0.01,-0.70057,0.00016,19.39823]
[1776939513452,39.14,77302.97,0.01,-0.70177,0.00016,19.35755]
[1776939518488,39.14,77304.1,0.01,-0.70159,0.00016,19.36317]
[1776939523523,39.14,77302.08,0.01,-0.70191,0.00016,19.35318]
[1776939528563,39.14,77304.28,0.01,-0.70156,0.00016,19.36407]
[1776939533593,39.14,77307.32,0.01,-0.70108,0.00016,19.37907]
[1776939537626,39.14,77314.86,0.01,-0.69988,0.00016,19.41614]
[1776939539638,39.14,77314.85,0.01,-0.69989,0.00016,19.41602]
[1776939542660,39.14,77322.12,0.01,-0.69873,0.00016,19.45149]
[1776939546689,39.14,77325.19,0.01,-0.69825,0.00016,19.46616]
[1776939549707,39.14,77332.32,0.01,-0.69713,0.00016,19.50059]
[1776939554743,39.13,77330.42,0.01,-0.69745,0.00016,19.4907]
[1776939559776,39.13,77334.32,0.01,-0.69685,0.00016,19.50894]
[1776939560786,39.12,77339.42,0.01,-0.69604,0.00016,19.53349]
[1776939562804,39.12,77340.6,0.01,-0.69587,0.00016,19.53881]
[1776939567834,39.11,77340.29,0.01,-0.69595,0.00016,19.53631]
[1776939571867,39.11,77333.17,0.01,-0.69715,0.00016,19.49641]
[1776939573875,39.11,77333.66,0.01,-0.69709,0.00016,19.49844]
[1776939576898,39.1,77336.64,0.01,-0.69663,0.00016,19.51236]
[1776939579919,39.1,77343.26,0.01,-0.69559,0.00016,19.54383]
[1776939580925,39.1,77350.48,0.01,-0.69444,0.00016,19.57843]
[1776939581931,39.09,77351.79,0.01,-0.69424,0.00016,19.58447]
[1776939585960,39.09,77334.28,0.01,-0.69708,0.00016,19.49876]
[1776939586974,39.09,77330.07,0.01,-0.69776,0.00016,19.47807]
[1776939588987,39.08,77324.73,0.01,-0.69863,0.00016,19.45165]
[1776939594015,39.08,77324.11,0.01,-0.69875,0.00016,19.44788]
[1776939599050,39.07,77324.45,0.01,-0.69872,0.00016,19.44884]
[1776939604785,39.07,77342.98,0.01,-0.69578,0.00016,19.53823]
[1776939606106,39.07,77340.48,0.01,-0.69619,0.00016,19.52592]
[1776939607113,39.06,77334.89,0.01,-0.69709,0.00016,19.49858]
[1776939609126,39.06,77332.17,0.01,-0.69754,0.00016,19.48501]
[1776939614858,39.06,77333.15,0.01,-0.69742,0.00016,19.48882]
[1776939620210,39.05,77339.59,0.01,-0.69642,0.00016,19.51925]
[1776939622222,39.05,77345.64,0.01,-0.69546,0.00016,19.54816]
[1776939627255,39.04,77352.83,0.01,-0.69434,0.00016,19.58177]
[1776939630276,39.04,77362.27,0.01,-0.69283,0.00016,19.62693]
[1776939631285,39.04,77373.47,0.01,-0.69106,0.00016,19.67585]
[1776939632294,39.04,77378.85,0.01,-0.69019,0.00016,19.70135]
[1776939634999,39.03,77387.15,0.01,-0.68885,0.00016,19.74036]
[1776939640350,39.03,77384.66,0.01,-0.68927,0.00016,19.72815]
[1776939642360,39.03,77390.06,0.01,-0.6884,0.00016,19.75343]
[1776939645072,39.03,77399.65,0.01,-0.68686,0.00016,19.79813]
[1776939650417,39.02,77404.48,0.01,-0.6861,0.00016,19.81994]
[1776939652437,39.02,77397.93,0.01,-0.68717,0.00016,19.78911]
[1776939654446,39.02,77391.06,0.01,-0.6883,0.00016,19.75669]
[1776939657470,39.02,77385.42,0.01,-0.68922,0.00016,19.72993]
[1776939658526,39.02,77379.51,0.01,-0.69017,0.00016,19.70193]
[1776939659495,39.02,77369.25,0.01,-0.69184,0.00016,19.65287]
[1776939664533,39.01,77365.48,0.01,-0.69249,0.00016,19.63368]
[1776939669568,39.0,77368.02,0.01,-0.69212,0.00016,19.64464]
[1776939674610,38.99,77367.34,0.01,-0.69228,0.00016,19.64016]
[1776939679639,38.98,77360.18,0.01,-0.69348,0.00016,19.60464]
[1776939684676,38.97,77352.91,0.01,-0.69468,0.00016,19.56853]
[1776939686690,38.97,77347.11,0.01,-0.69563,0.00016,19.54011]
[1776939691728,38.96,77360.53,0.01,-0.69353,0.00016,19.5996]
[1776939692732,38.96,77364.12,0.01,-0.69296,0.00016,19.61664]
[1776939693740,38.96,77358.89,0.01,-0.69381,0.00016,19.59127]
[1776939698773,38.95,77360.33,0.01,-0.69361,0.00016,19.59721]
[1776939703810,38.95,77360.95,0.01,-0.69355,0.00016,19.59923]
[1776939708843,38.94,77361.67,0.01,-0.69346,0.00016,19.60174]
[1776939713878,38.93,77363.75,0.01,-0.69316,0.00016,19.6108]
[1776939715893,38.93,77380.19,0.01,-0.69049,0.00016,19.6898]
[1776939716899,38.93,77387.84,0.01,-0.68925,0.00016,19.72609]
[1776939717907,38.93,77390.78,0.01,-0.68877,0.00016,19.73996]
[1776939720929,38.93,77395.98,0.01,-0.68793,0.00016,19.76434]
[1776939723948,38.93,77390.11,0.01,-0.68889,0.00016,19.73646]
[1776939725962,38.93,77387.19,0.01,-0.68937,0.00016,19.72259]
[1776939730997,38.93,77389.24,0.01,-0.68904,0.00016,19.7322]
[1776939736035,38.93,77377.19,0.01,-0.69101,0.00016,19.67463]
[1776939737045,38.93,77383.49,0.01,-0.68999,0.00016,19.70451]
[1776939738050,38.93,77395.67,0.01,-0.68801,0.00016,19.76212]
[1776939739058,38.93,77396.72,0.01,-0.68784,0.00016,19.76702]
[1776939744091,38.93,77397.62,0.01,-0.6877,0.00016,19.77102]
[1776939749127,38.92,77392.92,0.01,-0.68848,0.00016,19.74861]
[1776939754161,38.92,77392.31,0.01,-0.68862,0.00016,19.74098]
[1776939757182,38.92,77383.62,0.01,-0.69005,0.00016,19.69934]
[1776939761211,38.91,77379.96,0.01,-0.69067,0.00016,19.68117]
[1776939766247,38.91,77378.27,0.01,-0.69097,0.00016,19.67223]
[1776939771281,38.9,77377.13,0.01,-0.69119,0.00016,19.66593]
[1776939776317,38.89,77375.84,0.01,-0.69143,0.00016,19.65894]
[1776939780346,38.89,77367.65,0.01,-0.69278,0.00016,19.61902]
[1776939782362,38.89,77353.69,0.01,-0.69504,0.00016,19.55135]
[1776939783369,38.88,77341.2,0.01,-0.69706,0.00016,19.4904]
[1776939784373,38.88,77336.57,0.01,-0.69781,0.00016,19.46763]
[1776939789407,38.88,77336.84,0.01,-0.69779,0.00016,19.46839]
[1776939791421,38.88,77328.8,0.01,-0.69908,0.00016,19.4288]
[1776939792430,38.88,77322.91,0.01,-0.70003,0.00016,19.39966]
[1776939797466,38.88,77318.19,0.01,-0.70079,0.00016,19.37622]
[1776939802501,38.88,77312.77,0.01,-0.70165,0.00016,19.34934]
[1776939807536,38.88,77315.55,0.01,-0.70121,0.00016,19.36324]
[1776939812571,38.88,77317.33,0.01,-0.70095,0.00016,19.3676]
[1776939816298,38.88,77331.04,0.01,-0.69875,0.00016,19.43534]
[1776939816599,38.88,77331.04,0.01,-0.69876,0.00016,19.4353]
[1776939817608,38.88,77338.31,0.01,-0.69759,0.00016,19.47091]
[1776939822641,38.88,77336.4,0.01,-0.69791,0.00016,19.46119]
[1776939827681,38.87,77334.33,0.01,-0.69825,0.00016,19.4507]
[1776939833722,38.87,77334.61,0.01,-0.69822,0.00016,19.45172]
[1776939838758,38.87,77332.56,0.01,-0.69856,0.00016,19.44141]
[1776939843792,38.87,77332.94,0.01,-0.69851,0.00016,19.44295]
[1776939848828,38.87,77326.46,0.01,-0.69956,0.00016,19.4108]
[1776939853862,38.86,77324.93,0.01,-0.69981,0.00016,19.4031]
[1776939857891,38.86,77334.63,0.01,-0.69825,0.00016,19.45079]
[1776939859906,38.86,77334.09,0.01,-0.69834,0.00016,19.44816]
[1776939864939,38.87,77332.58,0.01,-0.69858,0.00016,19.44081]
[1776939869976,38.87,77334.69,0.01,-0.69824,0.00016,19.45121]
[1776939875011,38.86,77333.26,0.01,-0.69851,0.00016,19.43945]
[1776939880045,38.86,77336.54,0.01,-0.698,0.00016,19.45513]
[1776939885081,38.86,77336.78,0.01,-0.69797,0.00016,19.45586]
[1776939890115,38.86,77338.17,0.01,-0.69776,0.00016,19.46226]
[1776939895153,38.85,77339.94,0.01,-0.69748,0.00016,19.4709]
[1776939900185,38.85,77342.17,0.01,-0.69712,0.00016,19.4818]
[1776939904213,38.85,77349.5,0.01,-0.69594,0.00016,19.51752]
[1776939907234,38.85,77352.45,0.01,-0.69547,0.00016,19.53175]
[1776939912269,38.85,77353.4,0.01,-0.69533,0.00016,19.53611]
[1776939917306,38.85,77354.25,0.01,-0.6952,0.00016,19.53996]
[1776939922341,38.85,77353.88,0.01,-0.69527,0.00016,19.5379]
[1776939927375,38.85,77353.37,0.01,-0.69536,0.00016,19.53516]
[1776939932418,38.84,77357.42,0.01,-0.69475,0.00016,19.55001]
[1776939936438,38.84,77366.26,0.01,-0.69333,0.00016,19.59246]
[1776939941475,38.84,77368.4,0.01,-0.693,0.00016,19.60226]
[1776939943490,38.84,77380.31,0.01,-0.69107,0.00016,19.65919]
[1776939944495,38.84,77389.09,0.01,-0.68964,0.00016,19.70107]
[1776939945503,38.84,77394.25,0.01,-0.6888,0.00016,19.72554]
[1776939950538,38.84,77394.58,0.01,-0.68875,0.00016,19.72704]
[1776939955572,38.84,77396.0,0.01,-0.68852,0.00016,19.73371]
[1776939960613,38.84,77399.72,0.01,-0.68792,0.00016,19.75123]
[1776939964636,38.83,77392.94,0.01,-0.68904,0.00016,19.7188]
[1776939969700,38.83,77394.56,0.01,-0.68879,0.00016,19.72598]
[1776939973703,38.83,77388.27,0.01,-0.68983,0.00016,19.69576]
[1776939978738,38.82,77383.87,0.01,-0.69056,0.00016,19.67447]
[1776939983773,38.82,77383.59,0.01,-0.69061,0.00016,19.6728]
[1776939988808,38.82,77385.13,0.01,-0.69038,0.00016,19.67979]
[1776939991831,38.82,77393.78,0.01,-0.68901,0.00016,19.71611]
[1776939997561,38.81,77393.13,0.01,-0.68914,0.00016,19.71249]
[1776940002908,38.81,77394.78,0.01,-0.68889,0.00016,19.71969]
[1776940007942,38.8,77392.75,0.01,-0.68924,0.00016,19.70957]
[1776940012978,38.8,77391.72,0.01,-0.68942,0.00016,19.70424]
[1776940019020,38.8,77391.88,0.01,-0.68942,0.00016,19.70443]
[1776940024055,38.79,77394.14,0.01,-0.68907,0.00016,19.71463]
[1776940029092,38.79,77394.71,0.01,-0.68899,0.00016,19.71681]
[1776940030099,38.79,77388.88,0.01,-0.68995,0.00016,19.68898]
[1776940031105,38.79,77382.25,0.01,-0.69103,0.00016,19.65725]
[1776940036143,38.78,77384.32,0.01,-0.6907,0.00016,19.66685]
[1776940041193,38.78,77382.33,0.01,-0.69104,0.00016,19.65698]
[1776940046214,38.78,77382.35,0.01,-0.69105,0.00016,19.65681]
[1776940051250,38.78,77382.72,0.01,-0.69103,0.00016,19.65371]
[1776940053263,38.78,77388.89,0.01,-0.69003,0.00016,19.68303]
[1776940054273,38.78,77396.62,0.01,-0.68877,0.00016,19.71982]
[1776940056284,38.78,77398.04,0.01,-0.68854,0.00016,19.72654]
[1776940061322,38.78,77399.17,0.01,-0.68835,0.00016,19.7319]
[1776940066355,38.78,77403.6,0.01,-0.68763,0.00016,19.7528]
[1776940071392,38.78,77403.84,0.01,-0.68759,0.00016,19.75391]
[1776940076425,38.78,77403.13,0.01,-0.68771,0.00016,19.75057]
[1776940078125,38.78,77397.55,0.01,-0.68862,0.00016,19.72421]
[1776940083475,38.77,77399.62,0.01,-0.6883,0.00016,19.73359]
[1776940088510,38.77,77404.67,0.01,-0.68748,0.00016,19.75719]
[1776940093544,38.77,77405.35,0.01,-0.68737,0.00016,19.76048]
[1776940098580,38.77,77406.06,0.01,-0.68726,0.00016,19.76342]
[1776940103624,38.77,77406.95,0.01,-0.68712,0.00016,19.76761]
[1776940107646,38.77,77401.11,0.01,-0.68807,0.00016,19.74014]
[1776940112678,38.77,77402.64,0.01,-0.68787,0.00016,19.74237]
[1776940116706,38.76,77408.97,0.01,-0.68684,0.00016,19.77195]
[1776940121740,38.76,77406.72,0.01,-0.68721,0.00016,19.76145]
[1776940126774,38.77,77408.81,0.01,-0.68686,0.00016,19.77143]
[1776940130803,38.77,77414.78,0.01,-0.68588,0.00016,19.7995]
[1776940135838,38.76,77414.63,0.01,-0.68591,0.00016,19.7987]
[1776940140874,38.76,77415.28,0.01,-0.68581,0.00016,19.80162]
[1776940145908,38.76,77413.42,0.01,-0.68612,0.00016,19.79275]
[1776940150945,38.76,77411.9,0.01,-0.68637,0.00016,19.78545]
[1776940155978,38.76,77410.36,0.01,-0.68663,0.00016,19.77806]
[1776940161018,38.76,77410.15,0.01,-0.68667,0.00016,19.77688]
[1776940166053,38.76,77409.77,0.01,-0.68674,0.00016,19.77488]
[1776940171088,38.75,77411.58,0.01,-0.68649,0.00016,19.77862]
[1776940176123,38.75,77408.69,0.01,-0.68697,0.00016,19.76478]
[1776940181158,38.75,77407.37,0.01,-0.6872,0.00016,19.75832]
[1776940186193,38.75,77407.34,0.01,-0.68721,0.00016,19.75792]
[1776940191228,38.75,77404.79,0.01,-0.68764,0.00016,19.74564]
[1776940196266,38.74,77408.8,0.01,-0.68699,0.00016,19.76427]
[1776940201304,38.74,77409.17,0.01,-0.68694,0.00016,19.76567]
[1776940206336,38.74,77408.61,0.01,-0.68705,0.00016,19.76272]
[1776940211371,38.74,77408.61,0.01,-0.68706,0.00016,19.76238]
[1776940216407,38.73,77405.71,0.01,-0.68755,0.00016,19.74833]
[1776940218434,38.73,77403.41,0.01,-0.68793,0.00016,19.73735]
[1776940220465,38.73,77413.11,0.01,-0.68634,0.00016,19.78298]
[1776940221448,38.73,77418.34,0.01,-0.68549,0.00016,19.80743]
[1776940226487,38.73,77415.35,0.01,-0.686,0.00016,19.79289]
[1776940231518,38.72,77415.42,0.01,-0.68604,0.00016,19.78822]
[1776940236554,38.72,77414.13,0.01,-0.68627,0.00016,19.7817]
[1776940240582,38.72,77423.27,0.01,-0.68477,0.00016,19.82427]
[1776940241588,38.72,77431.29,0.01,-0.68345,0.00016,19.86162]
[1776940242600,38.72,77424.73,0.01,-0.68454,0.00016,19.83092]
[1776940243603,38.72,77420.14,0.01,-0.6853,0.00016,19.80933]
[1776940245619,38.71,77422.39,0.01,-0.68494,0.00016,19.81965]
[1776940246626,38.71,77428.18,0.01,-0.68399,0.00016,19.84655]
[1776940249645,38.71,77431.87,0.01,-0.6834,0.00016,19.86329]
[1776940254682,38.7,77430.39,0.01,-0.68367,0.00016,19.85569]
[1776940259714,38.7,77432.31,0.01,-0.68337,0.00016,19.864]
[1776940264751,38.7,77428.54,0.01,-0.68401,0.00016,19.8461]
[1776940266764,38.69,77422.64,0.01,-0.68499,0.00016,19.81833]
[1776940271808,38.69,77418.38,0.01,-0.68571,0.00016,19.7979]
[1776940276835,38.69,77415.68,0.01,-0.68617,0.00016,19.7848]
[1776940281870,38.68,77415.56,0.01,-0.6862,0.00016,19.78381]
[1776940284901,38.68,77421.72,0.01,-0.6852,0.00016,19.81244]
[1776940289937,38.68,77423.62,0.01,-0.68491,0.00016,19.82067]
[1776940294971,38.67,77426.59,0.01,-0.68448,0.00016,19.82948]
[1776940296986,38.67,77431.77,0.01,-0.68363,0.00016,19.85341]
[1776940299001,38.67,77436.94,0.01,-0.68279,0.00017,19.87721]
[1776940302022,38.67,77442.6,0.01,-0.68185,0.00017,19.90345]
[1776940307056,38.67,77440.63,0.01,-0.68216,0.00017,19.89475]
[1776940312092,38.67,77439.72,0.01,-0.68231,0.00017,19.89056]
[1776940317126,38.67,77436.94,0.01,-0.68279,0.00017,19.87712]
[1776940322163,38.66,77434.39,0.01,-0.68323,0.00017,19.86475]
[1776940327197,38.66,77439.63,0.01,-0.68237,0.00017,19.8889]
[1776940331227,38.66,77446.21,0.01,-0.68127,0.00017,19.91958]
[1776940333240,38.66,77436.18,0.01,-0.68294,0.00017,19.87294]
[1776940334246,38.66,77427.27,0.01,-0.68441,0.00016,19.83135]
[1776940336259,38.66,77418.02,0.01,-0.68594,0.00016,19.78784]
[1776940341294,38.66,77419.17,0.01,-0.68577,0.00016,19.79289]
[1776940346329,38.65,77421.11,0.01,-0.68546,0.00016,19.80164]
[1776940350042,38.65,77429.9,0.01,-0.68402,0.00016,19.84242]
[1776940352372,38.65,77424.57,0.01,-0.68494,0.00016,19.81281]
[1776940353378,38.65,77417.67,0.01,-0.68608,0.00016,19.78037]
[1776940355397,38.65,77411.44,0.01,-0.68711,0.00016,19.75091]
[1776940356405,38.65,77403.7,0.01,-0.68838,0.00016,19.71421]
[1776940357409,38.65,77399.37,0.01,-0.68909,0.00016,19.69362]
[1776940362449,38.65,77397.61,0.01,-0.68938,0.00016,19.68534]
[1776940367481,38.65,77395.23,0.01,-0.68976,0.00016,19.67413]
[1776940372515,38.65,77393.45,0.01,-0.69004,0.00016,19.66584]
[1776940377552,38.65,77393.94,0.01,-0.68996,0.00016,19.66839]
[1776940380254,38.66,77385.56,0.01,-0.69132,0.00016,19.62838]
[1776940382586,38.66,77377.36,0.01,-0.69266,0.00016,19.5889]
[1776940383592,38.66,77373.96,0.01,-0.69322,0.00016,19.57244]
[1776940384600,38.66,77380.23,0.01,-0.69219,0.00016,19.60273]
[1776940386615,38.66,77382.01,0.01,-0.6919,0.00016,19.61123]
[1776940391659,38.65,77378.58,0.01,-0.69247,0.00016,19.59447]
[1776940396695,38.65,77386.86,0.01,-0.69112,0.00016,19.63438]
[1776940401728,38.66,77387.33,0.01,-0.69103,0.00016,19.63686]
[1776940404750,38.66,77381.47,0.01,-0.69199,0.00016,19.60881]
[1776940407771,38.66,77377.73,0.01,-0.6926,0.00016,19.59061]
[1776940412806,38.65,77375.08,0.01,-0.69308,0.00016,19.57305]
[1776940417842,38.65,77374.81,0.01,-0.69312,0.00016,19.57161]
[1776940419865,38.65,77381.53,0.01,-0.69203,0.00016,19.60402]
[1776940420869,38.65,77392.93,0.01,-0.69016,0.00016,19.65883]
[1776940421878,38.65,77396.39,0.01,-0.68959,0.00016,19.6754]
[1776940424898,38.65,77390.55,0.01,-0.69055,0.00016,19.64754]
[1776940426914,38.65,77380.41,0.01,-0.6922,0.00016,19.59891]
[1776940429934,38.66,77377.53,0.01,-0.69266,0.00016,19.5853]
[1776940434968,38.66,77377.29,0.01,-0.69268,0.00016,19.58464]
[1776940436983,38.66,77369.88,0.01,-0.69389,0.00016,19.54877]
[1776940438996,38.66,77367.1,0.01,-0.69435,0.00016,19.53512]
[1776940442017,38.66,77372.96,0.01,-0.6934,0.00016,19.56335]
[1776940446054,38.66,77384.7,0.01,-0.69148,0.00016,19.62004]
[1776940447059,38.66,77392.14,0.01,-0.69027,0.00016,19.65579]
[1776940448067,38.66,77394.02,0.01,-0.68996,0.00016,19.66482]
[1776940453102,38.66,77390.4,0.01,-0.69054,0.00016,19.64773]
[1776940458143,38.66,77392.27,0.01,-0.69023,0.00016,19.65685]
[1776940460155,38.66,77400.08,0.01,-0.68895,0.00016,19.69414]
[1776940461161,38.66,77405.45,0.01,-0.68807,0.00016,19.71963]
[1776940466196,38.66,77408.01,0.01,-0.68765,0.00016,19.73167]
[1776940467208,38.66,77413.02,0.01,-0.68683,0.00016,19.75527]
[1776940468210,38.66,77419.08,0.01,-0.68584,0.00016,19.78372]
[1776940473245,38.66,77419.02,0.01,-0.68589,0.00016,19.77853]
[1776940478281,38.65,77423.72,0.01,-0.68514,0.00016,19.80013]
[1776940483316,38.65,77427.42,0.01,-0.68454,0.00016,19.81698]
[1776940488354,38.65,77429.27,0.01,-0.68426,0.00017,19.82512]
[1776940493389,38.64,77428.27,0.01,-0.68444,0.00017,19.81997]
[1776940498424,38.64,77426.68,0.01,-0.68472,0.00016,19.81206]
[1776940503459,38.63,77426.87,0.01,-0.68471,0.00016,19.81249]
[1776940508495,38.63,77427.86,0.01,-0.68456,0.00017,19.81669]
[1776940513528,38.63,77426.36,0.01,-0.68482,0.00016,19.80922]
[1776940518564,38.62,77429.31,0.01,-0.68435,0.00017,19.82257]
[1776940522592,38.62,77436.32,0.01,-0.68321,0.00017,19.85485]
[1776940524606,38.62,77430.39,0.01,-0.6842,0.00017,19.82697]
[1776940529641,38.62,77425.64,0.01,-0.685,0.00017,19.80429]
[1776940534677,38.61,77426.13,0.01,-0.68497,0.00017,19.80168]
[1776940535685,38.61,77419.08,0.01,-0.68613,0.00016,19.76849]
[1776940536690,38.61,77415.63,0.01,-0.6867,0.00016,19.75217]
[1776940541725,38.61,77419.28,0.01,-0.68611,0.00016,19.76918]
[1776940546763,38.61,77433.8,0.01,-0.68372,0.00017,19.83696]
[1776940547767,38.61,77436.11,0.01,-0.68334,0.00017,19.84762]
[1776940552802,38.6,77436.51,0.01,-0.6833,0.00017,19.84892]
[1776940557837,38.6,77433.97,0.01,-0.68374,0.00017,19.8366]
[1776940562881,38.59,77426.61,0.01,-0.68497,0.00017,19.80174]
[1776940567907,38.59,77429.07,0.01,-0.68457,0.00017,19.81294]
[1776940572942,38.59,77426.63,0.01,-0.68499,0.00017,19.80115]
[1776940577990,38.59,77425.35,0.01,-0.68521,0.00017,19.79481]
[1776940583028,38.58,77422.11,0.01,-0.68576,0.00017,19.77929]
[1776940585043,38.58,77414.4,0.01,-0.68704,0.00016,19.74281]
[1776940586051,38.58,77406.06,0.01,-0.68841,0.00016,19.70323]
[1776940587062,38.58,77404.7,0.01,-0.68863,0.00016,19.69677]
[1776940590081,38.58,77394.05,0.01,-0.69038,0.00016,19.64594]
[1776940591088,38.58,77391.17,0.01,-0.69088,0.00016,19.62763]
[1776940596123,38.59,77385.77,0.01,-0.69175,0.00016,19.60204]
[1776940601158,38.59,77386.57,0.01,-0.6916,0.00016,19.60638]
[1776940606193,38.59,77386.86,0.01,-0.69154,0.00016,19.60826]
[1776940611231,38.6,77388.9,0.01,-0.69119,0.00016,19.61854]
[1776940616265,38.6,77388.81,0.01,-0.69119,0.00016,19.61855]
[1776940621304,38.6,77385.23,0.01,-0.69176,0.00016,19.60174]
[1776940623315,38.6,77379.94,0.01,-0.69263,0.00016,19.57594]
[1776940625330,38.6,77389.22,0.01,-0.69112,0.00016,19.62042]
[1776940626338,38.6,77390.94,0.01,-0.69085,0.00016,19.62858]
[1776940631373,38.6,77398.83,0.01,-0.68954,0.00016,19.6666]
[1776940634392,38.6,77404.44,0.01,-0.68862,0.00016,19.69337]
[1776940639435,38.6,77405.92,0.01,-0.68838,0.00016,19.70045]
[1776940640440,38.6,77414.13,0.01,-0.68703,0.00016,19.73935]
[1776940641442,38.6,77424.2,0.01,-0.68537,0.00017,19.78673]
[1776940643455,38.6,77430.76,0.01,-0.68429,0.00017,19.81729]
[1776940646477,38.6,77437.63,0.01,-0.68316,0.00017,19.84914]
[1776940651515,38.6,77436.99,0.01,-0.68331,0.00017,19.84136]
[1776940654537,38.59,77430.86,0.01,-0.68434,0.00017,19.81253]
[1776940659569,38.59,77432.68,0.01,-0.68405,0.00017,19.82064]
[1776940664604,38.59,77434.53,0.01,-0.68376,0.00017,19.8289]
[1776940669638,38.59,77437.24,0.01,-0.68332,0.00017,19.84118]
[1776940672316,38.58,77428.43,0.01,-0.68478,0.00017,19.79992]
[1776940677694,38.58,77426.9,0.01,-0.68505,0.00017,19.79249]
[1776940682386,38.58,77420.31,0.01,-0.68614,0.00017,19.76136]
[1776940686757,38.58,77432.25,0.01,-0.68417,0.00017,19.81731]
[1776940688771,38.58,77432.9,0.01,-0.68407,0.00017,19.82021]
[1776940693807,38.58,77431.53,0.01,-0.68431,0.00017,19.81346]
[1776940698843,38.57,77436.47,0.01,-0.6835,0.00017,19.83619]
[1776940700857,38.57,77447.0,0.01,-0.68176,0.00017,19.88512]
[1776940702527,38.58,77462.32,0.01,-0.6792,0.00017,19.95586]
[1776940707906,38.58,77457.61,0.01,-0.67997,0.00017,19.93462]
[1776940710927,38.58,77450.73,0.01,-0.6811,0.00017,19.90319]
[1776940712597,38.58,77443.62,0.01,-0.68233,0.00017,19.86552]
[1776940717975,38.57,77444.29,0.01,-0.68224,0.00017,19.86809]
[1776940723011,38.57,77445.3,0.01,-0.68209,0.00017,19.87222]
[1776940728045,38.56,77447.63,0.01,-0.68173,0.00017,19.88242]
[1776940733083,38.56,77446.64,0.01,-0.68191,0.00017,19.87722]
[1776940738118,38.56,77445.42,0.01,-0.68214,0.00017,19.87098]
[1776940743152,38.55,77443.44,0.01,-0.68249,0.00017,19.86123]
[1776940748188,38.55,77443.12,0.01,-0.68256,0.00017,19.85926]
[1776940753222,38.54,77440.91,0.01,-0.68294,0.00017,19.84854]
[1776940758259,38.54,77437.41,0.01,-0.68354,0.00017,19.83182]
[1776940760274,38.54,77435.91,0.01,-0.68379,0.00017,19.8247]
[1776940765306,38.54,77435.23,0.01,-0.68391,0.00017,19.82125]
[1776940770343,38.53,77438.51,0.01,-0.68338,0.00017,19.83632]
[1776940775378,38.53,77439.5,0.01,-0.68326,0.00017,19.83607]
[1776940781418,38.53,77438.82,0.01,-0.68339,0.00017,19.83251]
[1776940786453,38.53,77438.64,0.01,-0.68343,0.00017,19.83136]
[1776940788466,38.53,77444.18,0.01,-0.68252,0.00017,19.85703]
[1776940793504,38.52,77445.59,0.01,-0.68229,0.00017,19.8633]
[1776940798537,38.53,77444.02,0.01,-0.68253,0.00017,19.85667]
[1776940803572,38.53,77444.46,0.01,-0.68243,0.00017,19.8594]
[1776940808607,38.53,77439.42,0.01,-0.68327,0.00017,19.83569]
[1776940813643,38.53,77439.9,0.01,-0.68321,0.00017,19.83749]
[1776940818681,38.53,77441.22,0.01,-0.68301,0.00017,19.84329]
[1776940820696,38.53,77449.98,0.01,-0.68155,0.00017,19.884]
[1776940825726,38.53,77448.25,0.01,-0.68181,0.00017,19.87659]
[1776940830761,38.54,77447.21,0.01,-0.68196,0.00017,19.87237]
[1776940835796,38.54,77439.75,0.01,-0.68322,0.00017,19.83357]
[1776940840834,38.54,77435.95,0.01,-0.68386,0.00017,19.81547]
[1776940842848,38.53,77428.41,0.01,-0.68512,0.00017,19.78002]
[1776940847884,38.53,77426.0,0.01,-0.68552,0.00017,19.76854]
[1776940853583,38.53,77424.5,0.01,-0.68578,0.00017,19.76127]
[1776940858962,38.53,77423.92,0.01,-0.68588,0.00017,19.75836]
[1776940863654,38.53,77417.33,0.01,-0.68697,0.00017,19.7271]
[1776940869032,38.53,77418.31,0.01,-0.68681,0.00017,19.73166]
[1776940874067,38.53,77420.15,0.01,-0.68651,0.00017,19.74025]
[1776940879101,38.53,77419.74,0.01,-0.68659,0.00017,19.73817]
[1776940882123,38.53,77426.48,0.01,-0.68548,0.00017,19.76992]
[1776940883794,38.53,77427.26,0.01,-0.68535,0.00017,19.77349]
[1776940885148,38.53,77421.13,0.01,-0.68637,0.00017,19.74453]
[1776940887159,38.53,77415.96,0.01,-0.68722,0.00017,19.72]
[1776940889172,38.53,77407.47,0.01,-0.68862,0.00016,19.67962]
[1776940894207,38.53,77405.96,0.01,-0.6889,0.00016,19.66795]
[1776940899244,38.53,77401.27,0.01,-0.68967,0.00016,19.64566]
[1776940903939,38.53,77394.04,0.01,-0.69085,0.00016,19.61117]
[1776940909314,38.53,77393.89,0.01,-0.69086,0.00016,19.6108]
[1776940914353,38.53,77393.69,0.01,-0.69088,0.00016,19.61023]
[1776940919390,38.54,77393.62,0.01,-0.69088,0.00016,19.61032]
[1776940924423,38.54,77397.29,0.01,-0.69026,0.00016,19.62836]
[1776940929457,38.54,77397.8,0.01,-0.69016,0.00016,19.63116]
[1776940934494,38.55,77397.39,0.01,-0.69022,0.00016,19.62952]
[1776940939534,38.55,77397.21,0.01,-0.69024,0.00016,19.62895]
[1776940944563,38.55,77396.12,0.01,-0.69041,0.00016,19.62397]
[1776940949603,38.55,77393.83,0.01,-0.69078,0.00016,19.61322]
[1776940954639,38.55,77393.05,0.01,-0.69093,0.00016,19.60519]
[1776940955648,38.55,77398.74,0.01,-0.68999,0.00016,19.63255]
[1776940957660,38.55,77405.12,0.01,-0.68894,0.00016,19.6631]
[1776940962694,38.55,77404.61,0.01,-0.68902,0.00016,19.66065]
[1776940967730,38.55,77402.17,0.01,-0.68943,0.00016,19.64897]
[1776940972764,38.55,77401.22,0.01,-0.68959,0.00016,19.64438]
[1776940975786,38.55,77410.22,0.01,-0.68811,0.00016,19.68721]
[1776940980820,38.55,77413.61,0.01,-0.68756,0.00016,19.70305]
[1776940985856,38.55,77415.07,0.01,-0.68732,0.00017,19.70979]
[1776940988879,38.55,77407.56,0.01,-0.68856,0.00016,19.67407]
[1776940993912,38.55,77406.46,0.01,-0.68875,0.00016,19.66878]
[1776940998948,38.55,77402.29,0.01,-0.68943,0.00016,19.64883]
[1776941003981,38.55,77406.68,0.01,-0.68871,0.00016,19.66978]
[1776941009016,38.55,77402.65,0.01,-0.68938,0.00016,19.6505]
[1776941014056,38.55,77398.27,0.01,-0.69013,0.00016,19.62496]
[1776941018078,38.55,77404.57,0.01,-0.68909,0.00016,19.65512]
[1776941023116,38.55,77404.48,0.01,-0.68911,0.00016,19.65456]
[1776941028154,38.55,77401.5,0.01,-0.68961,0.00016,19.64017]
[1776941030167,38.55,77412.94,0.01,-0.68773,0.00016,19.69463]
[1776941035201,38.54,77415.16,0.01,-0.68737,0.00017,19.70487]
[1776941040236,38.54,77417.71,0.01,-0.68696,0.00017,19.71666]
[1776941045280,38.54,77415.59,0.01,-0.68732,0.00017,19.70632]
[1776941050314,38.54,77417.28,0.01,-0.68705,0.00017,19.71421]
[1776941055006,38.54,77401.16,0.01,-0.68971,0.00016,19.63731]
[1776941056356,38.54,77397.25,0.01,-0.69035,0.00016,19.61858]
[1776941061391,38.54,77391.85,0.01,-0.69123,0.00016,19.59278]
[1776941066426,38.54,77390.87,0.01,-0.69139,0.00016,19.58833]
[1776941071461,38.54,77390.85,0.01,-0.69141,0.00016,19.58395]
[1776941076496,38.54,77390.41,0.01,-0.69147,0.00016,19.58216]
[1776941081537,38.55,77392.0,0.01,-0.6912,0.00016,19.59014]
[1776941086570,38.55,77391.33,0.01,-0.6913,0.00016,19.58724]
[1776941091606,38.55,77391.78,0.01,-0.69121,0.00016,19.58973]
[1776941096641,38.55,77393.98,0.01,-0.69084,0.00016,19.60061]
[1776941102684,38.56,77393.62,0.01,-0.69089,0.00016,19.59919]
[1776941107718,38.56,77397.49,0.01,-0.69025,0.00016,19.61799]
[1776941109732,38.56,77402.63,0.01,-0.6894,0.00016,19.64265]
[1776941110740,38.56,77411.78,0.01,-0.68789,0.00016,19.68626]
[1776941111745,38.56,77414.93,0.01,-0.68737,0.00017,19.70117]
[1776941116783,38.56,77416.57,0.01,-0.68711,0.00017,19.70872]
[1776941121816,38.56,77417.94,0.01,-0.68689,0.00017,19.71513]
[1776941124838,38.56,77423.72,0.01,-0.68593,0.00017,19.74253]
[1776941128865,38.56,77430.46,0.01,-0.68481,0.00017,19.77425]
[1776941133907,38.56,77430.6,0.01,-0.68482,0.00017,19.77037]
[1776941135942,38.56,77438.35,0.01,-0.68354,0.00017,19.80661]
[1776941140950,38.55,77441.31,0.01,-0.68305,0.00017,19.8202]
[1776941145986,38.55,77441.91,0.01,-0.68296,0.00017,19.8228]
[1776941150014,38.55,77450.66,0.01,-0.6815,0.00017,19.8635]
[1776941154043,38.56,77458.09,0.01,-0.68025,0.00017,19.89805]
[1776941155055,38.56,77464.16,0.01,-0.67924,0.00017,19.92594]
[1776941158070,38.56,77469.9,0.01,-0.67828,0.00017,19.95219]
[1776941162098,38.56,77475.95,0.01,-0.67726,0.00017,19.98008]
[1776941165119,38.56,77484.79,0.01,-0.67576,0.00017,20.02059]
[1776941170160,38.57,77485.26,0.01,-0.67565,0.00017,20.02347]
[1776941175190,38.58,77485.13,0.01,-0.67564,0.00017,20.02364]
[1776941180229,38.58,77484.19,0.01,-0.67577,0.00017,20.02005]
[1776941181231,38.58,77475.7,0.01,-0.67719,0.00017,19.98171]
[1776941186266,38.58,77470.83,0.01,-0.67801,0.00017,19.95947]
[1776941191302,38.58,77468.15,0.01,-0.67849,0.00017,19.94271]
[1776941196007,38.58,77460.51,0.01,-0.67976,0.00017,19.90776]
[1776941200364,38.58,77450.52,0.01,-0.68142,0.00017,19.8619]
[1776941203386,38.59,77444.86,0.01,-0.68235,0.00017,19.83592]
[1776941207413,38.59,77434.76,0.01,-0.68401,0.00017,19.78928]
[1776941209428,38.59,77433.18,0.01,-0.68427,0.00017,19.78216]
[1776941214462,38.59,77432.88,0.01,-0.68432,0.00017,19.78068]
[1776941218490,38.59,77427.65,0.01,-0.68519,0.00017,19.75606]
[1776941222520,38.59,77420.36,0.01,-0.6864,0.00017,19.72165]
[1776941223525,38.59,77418.26,0.01,-0.68675,0.00017,19.71168]
[1776941226219,38.59,77410.43,0.01,-0.68804,0.00016,19.67452]
[1776941228562,38.59,77404.34,0.01,-0.68905,0.00016,19.64551]
[1776941233595,38.59,77402.81,0.01,-0.6893,0.00016,19.63824]
[1776941238632,38.59,77405.5,0.01,-0.68885,0.00016,19.65109]
[1776941239641,38.59,77400.08,0.01,-0.68975,0.00016,19.62522]
[1776941241653,38.59,77397.26,0.01,-0.69021,0.00016,19.61179]
[1776941246689,38.59,77398.01,0.01,-0.69008,0.00016,19.61557]
[1776941251723,38.59,77400.22,0.01,-0.68974,0.00016,19.62176]
[1776941255751,38.59,77394.5,0.01,-0.69068,0.00016,19.5945]
[1776941259779,38.59,77389.9,0.01,-0.69142,0.00016,19.57265]
[1776941264815,38.6,77391.34,0.01,-0.69117,0.00016,19.58003]
[1776941269849,38.6,77388.54,0.01,-0.69161,0.00016,19.567]
[1776941273877,38.6,77383.61,0.01,-0.6924,0.00016,19.54367]
[1776941278911,38.61,77378.78,0.01,-0.69317,0.00016,19.52093]
[1776941283947,38.61,77380.25,0.01,-0.69291,0.00016,19.5288]
[1776941286969,38.62,77387.47,0.01,-0.69171,0.00016,19.5641]
[1776941287975,38.62,77394.1,0.01,-0.69062,0.00016,19.59607]
[1776941289990,38.62,77398.9,0.01,-0.68982,0.00016,19.61921]
[1776941295024,38.62,77396.61,0.01,-0.69018,0.00016,19.60866]
[1776941299055,38.62,77408.48,0.01,-0.68822,0.00016,19.66546]
[1776941300062,38.62,77416.3,0.01,-0.68693,0.00016,19.7025]
[1776941301070,38.62,77416.1,0.01,-0.68697,0.00016,19.70152]
[1776941306104,38.62,77413.66,0.01,-0.68737,0.00016,19.68989]
[1776941311140,38.62,77412.32,0.01,-0.68763,0.00016,19.6789]
[1776941316177,38.62,77410.55,0.01,-0.68793,0.00016,19.67041]
[1776941318189,38.62,77402.48,0.01,-0.68926,0.00016,19.63204]
[1776941323232,38.62,77398.24,0.01,-0.68995,0.00016,19.61188]
[1776941328264,38.62,77397.73,0.01,-0.69003,0.00016,19.60953]
[1776941330277,38.62,77406.33,0.01,-0.68862,0.00016,19.65053]
[1776941335311,38.62,77410.27,0.01,-0.68797,0.00016,19.66914]
[1776941340347,38.62,77410.23,0.01,-0.68798,0.00016,19.66883]
[1776941345382,38.62,77403.78,0.01,-0.68905,0.00016,19.63811]
[1776941350417,38.62,77400.62,0.01,-0.68957,0.00016,19.62305]
[1776941355451,38.62,77398.97,0.01,-0.68984,0.00016,19.61523]
[1776941360486,38.62,77398.67,0.01,-0.68988,0.00016,19.61384]
[1776941363508,38.62,77392.14,0.01,-0.69095,0.00016,19.5826]
[1776941365521,38.62,77392.08,0.01,-0.69096,0.00016,19.5824]
[1776941370556,38.62,77390.47,0.01,-0.69122,0.00016,19.57488]
[1776941375592,38.63,77389.23,0.01,-0.69145,0.00016,19.56462]
[1776941381633,38.63,77388.75,0.01,-0.69151,0.00016,19.56265]
[1776941385661,38.63,77383.3,0.01,-0.6924,0.00016,19.53665]
[1776941390698,38.63,77380.31,0.01,-0.69287,0.00016,19.52265]
[1776941395732,38.64,77377.47,0.01,-0.69331,0.00016,19.50945]
[1776941400769,38.64,77378.55,0.01,-0.69312,0.00016,19.51524]
[1776941405805,38.65,77379.81,0.01,-0.69289,0.00016,19.52185]
[1776941408825,38.65,77385.85,0.01,-0.69189,0.00016,19.55128]
[1776941411848,38.65,77378.49,0.01,-0.69309,0.00016,19.51598]
[1776941413863,38.65,77374.16,0.01,-0.69379,0.00016,19.49523]
[1776941415875,38.65,77362.08,0.01,-0.69575,0.00016,19.43669]
[1776941416882,38.65,77359.76,0.01,-0.69612,0.00016,19.42553]
[1776941421916,38.66,77362.49,0.01,-0.69564,0.00016,19.43987]
[1776941426951,38.67,77360.24,0.01,-0.69599,0.00016,19.42941]
[1776941431991,38.67,77363.29,0.01,-0.69551,0.00016,19.44015]
[1776941434001,38.67,77375.55,0.01,-0.6935,0.00016,19.50014]
[1776941435015,38.67,77386.42,0.01,-0.69172,0.00016,19.55274]
[1776941436017,38.67,77388.47,0.01,-0.69138,0.00016,19.56268]
[1776941441051,38.68,77387.51,0.01,-0.69152,0.00016,19.55847]
[1776941446087,38.68,77385.03,0.01,-0.69191,0.00016,19.54697]
[1776941451122,38.68,77386.04,0.01,-0.69173,0.00016,19.55233]
[1776941456157,38.69,77387.77,0.01,-0.69143,0.00016,19.5611]
[1776941461194,38.69,77394.1,0.01,-0.69038,0.00016,19.59181]
[1776941462199,38.69,77406.37,0.01,-0.68836,0.00016,19.65029]
[1776941463208,38.69,77411.51,0.01,-0.68751,0.00016,19.67462]
[1776941466229,38.69,77411.72,0.01,-0.68748,0.00016,19.67549]
[1776941468247,38.69,77406.26,0.01,-0.68839,0.00016,19.64959]
[1776941470258,38.69,77399.83,0.01,-0.68944,0.00016,19.61903]
[1776941474286,38.69,77393.19,0.01,-0.69053,0.00016,19.58737]
[1776941476299,38.69,77387.82,0.01,-0.69141,0.00016,19.56173]
[1776941481335,38.69,77384.51,0.01,-0.69193,0.00016,19.5462]
[1776941486369,38.7,77384.17,0.01,-0.69198,0.00016,19.54499]
[1776941491404,38.7,77381.73,0.01,-0.69239,0.00016,19.52916]
[1776941496440,38.7,77382.61,0.01,-0.69223,0.00016,19.53389]
[1776941501474,38.71,77386.58,0.01,-0.69156,0.00016,19.55347]
[1776941506512,38.71,77387.97,0.01,-0.69132,0.00016,19.56052]
[1776941511545,38.71,77391.57,0.01,-0.69072,0.00016,19.57813]
[1776941516580,38.71,77399.85,0.01,-0.68935,0.00016,19.61788]
[1776941521615,38.71,77395.03,0.01,-0.69014,0.00016,19.59504]
[1776941526650,38.72,77395.77,0.01,-0.69001,0.00016,19.59878]
[1776941531685,38.72,77393.9,0.01,-0.69031,0.00016,19.59002]
[1776941536723,38.72,77392.39,0.01,-0.69055,0.00016,19.58297]
[1776941542763,38.72,77392.46,0.01,-0.69053,0.00016,19.5835]
[1776941548508,38.72,77385.83,0.01,-0.69161,0.00016,19.55193]
[1776941550821,38.72,77384.22,0.01,-0.69187,0.00016,19.54432]
[1776941553843,38.72,77368.45,0.01,-0.69447,0.00016,19.4638]
[1776941554849,38.73,77364.32,0.01,-0.69514,0.00016,19.44387]
[1776941558578,38.73,77358.14,0.01,-0.69612,0.00016,19.41442]
[1776941564919,38.74,77361.46,0.01,-0.69554,0.00016,19.43179]
[1776941566933,38.74,77354.19,0.01,-0.69671,0.00016,19.39669]
[1776941571968,38.75,77354.81,0.01,-0.69657,0.00016,19.40088]
[1776941577003,38.76,77357.32,0.01,-0.69612,0.00016,19.41429]
[1776941582043,38.77,77359.72,0.01,-0.69569,0.00016,19.4271]
[1776941587075,38.77,77362.85,0.01,-0.69515,0.00016,19.44332]
[1776941592113,38.78,77364.56,0.01,-0.69483,0.00016,19.45258]
[1776941597146,38.79,77359.77,0.01,-0.69558,0.00016,19.43026]
[1776941602180,38.79,77361.49,0.01,-0.69526,0.00016,19.43964]
[1776941607215,38.8,77361.02,0.01,-0.6953,0.00016,19.43837]
[1776941612252,38.81,77359.73,0.01,-0.69551,0.00016,19.42853]
[1776941613258,38.81,77354.44,0.01,-0.69636,0.00016,19.40296]
[1776941615271,38.81,77351.14,0.01,-0.69688,0.00016,19.38731]
[1776941620307,38.82,77348.57,0.01,-0.69729,0.00016,19.37502]
[1776941625342,38.82,77345.25,0.01,-0.69781,0.00016,19.35934]
[1776941630382,38.83,77343.12,0.01,-0.69813,0.00016,19.3496]
[1776941635413,38.83,77342.19,0.01,-0.69826,0.00016,19.34561]
[1776941640447,38.83,77343.44,0.01,-0.69804,0.00016,19.35231]
[1776941646489,38.84,77345.46,0.01,-0.69769,0.00016,19.36279]
[1776941651527,38.84,77346.11,0.01,-0.69757,0.00016,19.36645]
[1776941657566,38.84,77347.05,0.01,-0.6974,0.00016,19.37162]
[1776941662601,38.85,77346.92,0.01,-0.6974,0.00016,19.37145]
[1776941667637,38.85,77343.92,0.01,-0.69787,0.00016,19.35723]
[1776941670657,38.85,77338.82,0.01,-0.69868,0.00016,19.33253]
[1776941675693,38.86,77339.08,0.01,-0.69865,0.00016,19.32981]
[1776941680728,38.86,77337.23,0.01,-0.69892,0.00016,19.32158]
[1776941683753,38.87,77331.27,0.01,-0.69986,0.00016,19.29294]
[1776941688786,38.88,77331.02,0.01,-0.69986,0.00016,19.29293]
[1776941694887,38.89,77329.56,0.01,-0.70004,0.00016,19.28716]
[1776941699905,38.9,77328.6,0.01,-0.70016,0.00016,19.2836]
[1776941704941,38.9,77328.62,0.01,-0.70011,0.00016,19.28487]
[1776941709976,38.91,77328.81,0.01,-0.70005,0.00016,19.28693]
[1776941714005,38.92,77317.43,0.01,-0.70184,0.00016,19.23148]
[1776941715013,38.92,77310.96,0.01,-0.70287,0.00016,19.19956]
[1776941719727,38.92,77330.79,0.01,-0.69968,0.00016,19.29818]
[1776941721083,38.92,77356.97,0.01,-0.69544,0.00016,19.42643]
[1776941722075,38.93,77357.8,0.01,-0.69529,0.00016,19.43075]
[1776941723083,38.93,77348.34,0.01,-0.69682,0.00016,19.38487]
[1776941724090,38.93,77348.54,0.01,-0.69678,0.00016,19.38599]
[1776941726104,38.93,77354.75,0.01,-0.69576,0.00016,19.4166]
[1776941731139,38.94,77355.94,0.01,-0.69558,0.00016,19.41845]
[1776941736175,38.94,77360.68,0.01,-0.69479,0.00016,19.44207]
[1776941741211,38.95,77364.22,0.01,-0.69419,0.00016,19.45984]
[1776941744233,38.95,77371.12,0.01,-0.69306,0.00016,19.49344]
[1776941745239,38.95,77377.41,0.01,-0.69203,0.00016,19.52367]
[1776941746245,38.95,77383.88,0.01,-0.69098,0.00016,19.55461]
[1776941751283,38.95,77382.97,0.01,-0.69111,0.00016,19.55058]
[1776941756317,38.95,77378.33,0.01,-0.69186,0.00016,19.52876]
[1776941761351,38.96,77375.82,0.01,-0.69225,0.00016,19.51722]
[1776941764373,38.96,77381.06,0.01,-0.69139,0.00016,19.54248]
[1776941766390,38.96,77387.24,0.01,-0.69038,0.00016,19.57201]
[1776941768404,38.96,77395.26,0.01,-0.68907,0.00016,19.61005]
[1776941770415,38.96,77400.42,0.01,-0.68822,0.00016,19.63437]
[1776941775450,38.96,77397.67,0.01,-0.68868,0.00016,19.62136]
[1776941777464,38.96,77403.45,0.01,-0.68773,0.00016,19.64852]
[1776941782498,38.96,77400.73,0.01,-0.68818,0.00016,19.63554]
[1776941787533,38.96,77395.75,0.01,-0.689,0.00016,19.6119]
[1776941792568,38.96,77393.69,0.01,-0.68938,0.00016,19.59747]
[1776941797603,38.96,77386.42,0.01,-0.69057,0.00016,19.56291]
[1776941802638,38.96,77384.45,0.01,-0.69089,0.00016,19.55356]
[1776941807680,38.96,77383.95,0.01,-0.69097,0.00016,19.5512]
[1776941809688,38.96,77377.86,0.01,-0.69196,0.00016,19.5222]
[1776941814727,38.96,77383.34,0.01,-0.69106,0.00016,19.54846]
[1776941819765,38.96,77385.34,0.01,-0.69073,0.00016,19.55803]
[1776941822783,38.96,77392.99,0.01,-0.68949,0.00016,19.5943]
[1776941827829,38.96,77401.87,0.01,-0.68805,0.00016,19.63596]
[1776941829843,38.95,77407.99,0.01,-0.68705,0.00016,19.66454]
[1776941833868,38.95,77413.3,0.01,-0.68619,0.00016,19.68904]
[1776941838904,38.95,77416.63,0.01,-0.68566,0.00016,19.70412]
[1776941843945,38.94,77410.14,0.01,-0.68674,0.00016,19.67339]
[1776941848979,38.94,77413.56,0.01,-0.68619,0.00016,19.68906]
[1776941854014,38.94,77413.48,0.01,-0.68625,0.00016,19.68376]
[1776941859050,38.94,77415.68,0.01,-0.68591,0.00016,19.69367]
[1776941864085,38.93,77417.99,0.01,-0.68554,0.00016,19.70408]
[1776941867106,38.93,77427.12,0.01,-0.68404,0.00016,19.74651]
[1776941872148,38.93,77428.2,0.01,-0.68386,0.00016,19.75156]
[1776941877175,38.93,77425.31,0.01,-0.68433,0.00016,19.73825]
[1776941882219,38.94,77427.59,0.01,-0.68395,0.00016,19.74908]
[1776941884252,38.94,77433.6,0.01,-0.68295,0.00016,19.77705]
[1776941885259,38.94,77443.74,0.01,-0.68127,0.00017,19.8237]
[1776941886265,38.94,77443.04,0.01,-0.68139,0.00017,19.82054]
[1776941887273,38.94,77433.38,0.01,-0.68298,0.00016,19.77608]
[1776941888280,38.94,77432.24,0.01,-0.68317,0.00016,19.77078]
[1776941893317,38.94,77424.21,0.01,-0.68451,0.00016,19.73336]
[1776941896338,38.93,77433.52,0.01,-0.68298,0.00016,19.77618]
[1776941897345,38.93,77438.72,0.01,-0.68212,0.00016,19.80016]
[1776941902380,38.94,77440.36,0.01,-0.68185,0.00017,19.80783]
[1776941907414,38.94,77443.37,0.01,-0.68134,0.00017,19.82179]
[1776941912448,38.94,77443.43,0.01,-0.68136,0.00017,19.81765]
[1776941918492,38.94,77442.75,0.01,-0.68147,0.00017,19.81469]
[1776941923529,38.94,77437.83,0.01,-0.68228,0.00016,19.79226]
[1776941928563,38.94,77441.21,0.01,-0.68171,0.00017,19.80795]
[1776941933600,38.94,77442.97,0.01,-0.68142,0.00017,19.81615]
[1776941938632,38.94,77442.82,0.01,-0.68144,0.00017,19.81558]
[1776941943667,38.94,77442.5,0.01,-0.68148,0.00017,19.81424]
[1776941948708,38.94,77439.71,0.01,-0.68194,0.00016,19.80143]
[1776941953738,38.94,77440.11,0.01,-0.68189,0.00017,19.80306]
[1776941958773,38.94,77440.27,0.01,-0.68187,0.00017,19.8036]
[1776941963808,38.94,77435.62,0.01,-0.68262,0.00016,19.78254]
[1776941965822,38.94,77422.82,0.01,-0.68473,0.00016,19.72334]
[1776941966831,38.94,77419.14,0.01,-0.68534,0.00016,19.70614]
[1776941968842,38.94,77411.14,0.01,-0.68666,0.00016,19.66864]
[1776941973882,38.94,77408.46,0.01,-0.68714,0.00016,19.65135]
[1776941974884,38.94,77420.63,0.01,-0.68514,0.00016,19.70818]
[1776941979919,38.94,77420.99,0.01,-0.68509,0.00016,19.70976]
[1776941984954,38.94,77420.05,0.01,-0.68524,0.00016,19.7053]
[1776941989989,38.94,77421.06,0.01,-0.68508,0.00016,19.7099]
[1776941995032,38.94,77419.08,0.01,-0.68541,0.00016,19.70059]
[1776942000111,38.94,77418.94,0.01,-0.68544,0.00016,19.69982]
[1776942002105,38.94,77444.05,0.01,-0.6813,0.00017,19.81578]
[1776942003116,38.94,77454.35,0.01,-0.67959,0.00017,19.863]
[1776942004121,38.94,77450.88,0.01,-0.68015,0.00017,19.84741]
[1776942006135,38.94,77460.71,0.01,-0.67852,0.00017,19.89226]
[1776942007140,38.94,77461.64,0.01,-0.67836,0.00017,19.89666]
[1776942009154,38.95,77454.9,0.01,-0.67946,0.00017,19.86648]
[1776942011173,38.95,77452.86,0.01,-0.67978,0.00017,19.85758]
[1776942016207,38.95,77452.12,0.01,-0.67991,0.00017,19.85418]
[1776942018218,38.95,77446.43,0.01,-0.68085,0.00017,19.82825]
[1776942023252,38.95,77448.32,0.01,-0.68053,0.00017,19.83692]
[1776942028287,38.95,77448.75,0.01,-0.68045,0.00017,19.83904]
[1776942033323,38.95,77448.45,0.01,-0.68054,0.00017,19.83312]
[1776942035337,38.95,77460.14,0.01,-0.6786,0.00017,19.88623]
[1776942036344,38.95,77463.2,0.01,-0.67809,0.00017,19.90025]
[1776942038360,38.96,77470.1,0.01,-0.67693,0.00017,19.93167]
[1776942041380,38.96,77470.62,0.01,-0.67682,0.00017,19.93447]
[1776942042387,38.96,77477.97,0.01,-0.6756,0.00017,19.9675]
[1776942043398,38.96,77479.4,0.01,-0.67536,0.00017,19.97399]
[1776942046418,38.97,77485.35,0.01,-0.67435,0.00017,20.00074]
[1776942048429,38.97,77494.05,0.01,-0.6729,0.00017,20.03936]
[1776942049437,38.97,77494.62,0.01,-0.6728,0.00017,20.04192]
[1776942054471,38.97,77500.63,0.01,-0.67179,0.00017,20.06856]
[1776942059505,38.97,77504.76,0.01,-0.67109,0.00017,20.08679]
[1776942061587,38.97,77483.48,0.01,-0.67464,0.00017,19.99309]
[1776942063547,38.97,77457.27,0.01,-0.67898,0.00017,19.87569]
[1776942064548,38.97,77454.44,0.01,-0.67945,0.00017,19.86285]
[1776942069618,38.97,77451.23,0.01,-0.67998,0.00017,19.84823]
[1776942074626,38.97,77453.56,0.01,-0.6796,0.00017,19.85872]
[1776942079662,38.97,77451.38,0.01,-0.67997,0.00017,19.84872]
[1776942084698,38.97,77444.2,0.01,-0.68116,0.00017,19.81584]
[1776942089733,38.97,77444.26,0.01,-0.68116,0.00017,19.81577]
[1776942094768,38.96,77448.7,0.01,-0.68047,0.00017,19.83131]
[1776942100811,38.97,77449.42,0.01,-0.68034,0.00017,19.83483]
[1776942107859,38.97,77451.22,0.01,-0.68003,0.00017,19.84331]
[1776942112894,38.97,77452.31,0.01,-0.67984,0.00017,19.84847]
[1776942117933,38.97,77454.16,0.01,-0.67953,0.00017,19.85707]
[1776942122976,38.97,77454.95,0.01,-0.67939,0.00017,19.86085]
[1776942128005,38.98,77454.08,0.01,-0.67953,0.00017,19.8571]
[1776942129006,38.98,77461.47,0.01,-0.6783,0.00017,19.89059]
[1776942130013,38.98,77475.24,0.01,-0.67601,0.00017,19.95263]
[1776942132027,38.98,77469.79,0.01,-0.67691,0.00017,19.92841]
[1776942134042,38.98,77467.3,0.01,-0.6773,0.00017,19.91785]
[1776942139078,38.99,77459.06,0.01,-0.67865,0.00017,19.88117]
[1776942144115,38.99,77455.26,0.01,-0.67927,0.00017,19.86411]
[1776942149147,38.99,77455.29,0.01,-0.67926,0.00017,19.86442]
[1776942154184,38.99,77456.43,0.01,-0.67909,0.00017,19.86523]
[1776942159218,38.99,77458.76,0.01,-0.6787,0.00017,19.87594]
[1776942164255,38.99,77461.75,0.01,-0.6782,0.00017,19.88952]
[1776942169287,39.0,77462.35,0.01,-0.6781,0.00017,19.89228]
[1776942174323,39.0,77465.2,0.01,-0.67763,0.00017,19.90514]
[1776942179362,39.0,77467.49,0.01,-0.67725,0.00017,19.91538]
[1776942184394,38.99,77467.35,0.01,-0.67728,0.00017,19.91465]
[1776942189430,38.99,77465.42,0.01,-0.6776,0.00017,19.90587]
[1776942194464,39.0,77474.13,0.01,-0.67614,0.00017,19.94526]
[1776942195474,39.0,77471.72,0.01,-0.67654,0.00017,19.93464]
[1776942197487,39.0,77478.77,0.01,-0.67535,0.00017,19.96645]
[1776942199499,39.0,77481.72,0.01,-0.67485,0.00017,19.97983]
[1776942202520,39.01,77474.92,0.01,-0.67597,0.00017,19.94993]
[1776942207554,39.01,77473.37,0.01,-0.6762,0.00017,19.94372]
[1776942211584,39.02,77480.02,0.01,-0.6751,0.00017,19.9694]
[1776942213599,39.02,77486.31,0.01,-0.67405,0.00017,19.99751]
[1776942218633,39.02,77485.61,0.01,-0.67415,0.00017,19.99487]
[1776942221654,39.03,77478.67,0.01,-0.67529,0.00017,19.96438]
[1776942224675,39.03,77473.43,0.01,-0.67614,0.00017,19.94138]
[1776942229710,39.04,77475.72,0.01,-0.67574,0.00017,19.95224]
[1776942231723,39.04,77483.31,0.01,-0.67447,0.00017,19.98618]
[1776942236758,39.04,77480.85,0.01,-0.67486,0.00017,19.9757]
[1776942241792,39.05,77477.53,0.01,-0.67539,0.00017,19.9614]
[1776942246830,39.05,77478.49,0.01,-0.67522,0.00017,19.9661]
[1776942251864,39.05,77480.08,0.01,-0.67494,0.00017,19.97356]
[1776942255897,39.06,77485.33,0.01,-0.67405,0.00017,19.99709]
[1776942260930,39.06,77492.44,0.01,-0.67286,0.00017,20.02869]
[1776942261937,39.06,77499.51,0.01,-0.67168,0.00017,20.05972]
[1776942266972,39.06,77502.13,0.01,-0.67124,0.00017,20.07122]
[1776942272014,39.06,77503.45,0.01,-0.67105,0.00017,20.07259]
[1776942277043,39.06,77502.87,0.01,-0.67114,0.00017,20.07017]
[1776942282077,39.06,77504.54,0.01,-0.67086,0.00017,20.07756]
[1776942287113,39.06,77504.27,0.01,-0.6709,0.00017,20.07649]
[1776942292147,39.06,77506.53,0.01,-0.67052,0.00017,20.08645]
[1776942295168,39.06,77512.63,0.01,-0.6695,0.00017,20.11293]
[1776942300204,39.06,77515.46,0.01,-0.66903,0.00017,20.12515]
[1776942305240,39.06,77519.85,0.01,-0.66829,0.00017,20.14404]
[1776942310277,39.06,77519.15,0.01,-0.66841,0.00017,20.14099]
[1776942312290,39.06,77509.66,0.01,-0.67,0.00017,20.10004]
[1776942317324,39.07,77513.16,0.01,-0.6694,0.00017,20.1154]
[1776942322359,39.07,77513.5,0.01,-0.66934,0.00017,20.11708]
[1776942327395,39.07,77512.56,0.01,-0.66949,0.00017,20.11321]
[1776942329409,39.07,77503.53,0.01,-0.67099,0.00017,20.07413]
[1776942333436,39.07,77493.74,0.01,-0.67264,0.00017,20.02712]
[1776942336457,39.08,77486.59,0.01,-0.67382,0.00017,19.99597]
[1776942338471,39.08,77481.1,0.01,-0.67472,0.00017,19.97194]
[1776942342499,39.08,77474.22,0.01,-0.67584,0.00017,19.94191]
[1776942347538,39.09,77469.97,0.01,-0.67653,0.00017,19.92323]
[1776942349549,39.09,77464.4,0.01,-0.67745,0.00017,19.89843]
[1776942354583,39.09,77461.73,0.01,-0.6779,0.00017,19.88634]
[1776942359619,39.08,77456.74,0.01,-0.67873,0.00017,19.86369]
[1776942362639,39.08,77453.15,0.01,-0.67932,0.00017,19.84743]
[1776942366670,39.08,77459.41,0.01,-0.67829,0.00017,19.87564]
[1776942371702,39.08,77460.61,0.01,-0.6781,0.00017,19.88086]
[1776942376740,39.08,77460.66,0.01,-0.6781,0.00017,19.88096]
[1776942381777,39.08,77460.12,0.01,-0.67819,0.00017,19.87837]
[1776942386811,39.08,77460.0,0.01,-0.67822,0.00017,19.87767]
[1776942392853,39.08,77461.45,0.01,-0.67802,0.00017,19.87946]
[1776942397888,39.07,77459.93,0.01,-0.67828,0.00017,19.87246]
[1776942402928,39.07,77454.67,0.01,-0.67915,0.00017,19.84864]
[1776942407958,39.07,77455.19,0.01,-0.67906,0.00017,19.85096]
[1776942412994,39.07,77459.27,0.01,-0.67839,0.00017,19.86929]
[1776942418028,39.07,77460.31,0.01,-0.67822,0.00017,19.87389]
[1776942421050,39.07,77451.9,0.01,-0.67962,0.00017,19.83588]
[1776942423069,39.07,77435.35,0.01,-0.68234,0.00016,19.76051]
[1776942424720,39.07,77428.77,0.01,-0.68344,0.00016,19.73001]
[1776942426091,39.07,77434.97,0.01,-0.68242,0.00016,19.75835]
[1776942428105,39.07,77441.16,0.01,-0.68141,0.00016,19.78634]
[1776942432132,39.06,77433.74,0.01,-0.68266,0.00016,19.75168]
[1776942434791,39.06,77434.23,0.01,-0.6826,0.00016,19.75352]
[1776942440188,39.05,77437.48,0.01,-0.68209,0.00016,19.76775]
[1776942445223,39.05,77440.01,0.01,-0.6817,0.00016,19.77864]
[1776942450261,39.04,77455.3,0.01,-0.6792,0.00017,19.8475]
[1776942451265,39.04,77462.37,0.01,-0.67807,0.00017,19.87477]
[1776942453279,39.04,77469.34,0.01,-0.67692,0.00017,19.90596]
[1776942454932,39.04,77469.52,0.01,-0.67689,0.00017,19.90676]
[1776942460329,39.04,77472.22,0.01,-0.67644,0.00017,19.91884]
[1776942465363,39.04,77470.02,0.01,-0.67681,0.00017,19.90892]
[1776942470398,39.04,77468.6,0.01,-0.67705,0.00017,19.90246]
[1776942475435,39.04,77466.29,0.01,-0.67743,0.00017,19.89203]
[1776942480471,39.04,77464.91,0.01,-0.67766,0.00017,19.8858]
[1776942482482,39.04,77486.53,0.01,-0.67407,0.00017,19.9823]
[1776942487517,39.04,77481.3,0.01,-0.67491,0.00017,19.95978]
[1776942492554,39.05,77479.37,0.01,-0.67521,0.00017,19.95184]
[1776942497589,39.05,77476.41,0.01,-0.67567,0.00017,19.93928]
[1776942502628,39.06,77474.54,0.01,-0.67596,0.00017,19.93155]
[1776942507661,39.06,77477.69,0.01,-0.67541,0.00017,19.94616]
[1776942512697,39.07,77476.5,0.01,-0.67562,0.00017,19.93684]
[1776942517731,39.07,77474.92,0.01,-0.67587,0.00017,19.93032]
[1776942522766,39.08,77475.75,0.01,-0.67571,0.00017,19.93451]
[1776942527802,39.08,77474.33,0.01,-0.67593,0.00017,19.92865]
[1776942532836,39.09,77471.59,0.01,-0.67636,0.00017,19.9169]
[1776942537871,39.09,77471.1,0.01,-0.67642,0.00017,19.91519]
[1776942542907,39.09,77466.27,0.01,-0.6772,0.00017,19.8941]
[1776942543913,39.09,77453.98,0.01,-0.67924,0.00017,19.83886]
[1776942544922,39.1,77454.39,0.01,-0.67916,0.00017,19.8408]
[1776942547941,39.09,77447.67,0.01,-0.68028,0.00017,19.81027]
[1776942552976,39.09,77454.95,0.01,-0.67908,0.00017,19.84304]
[1776942558012,39.09,77461.27,0.01,-0.67803,0.00017,19.87165]
[1776942563048,39.1,77464.77,0.01,-0.67744,0.00017,19.8877]
[1776942568082,39.1,77463.37,0.01,-0.67766,0.00017,19.88174]
[1776942573124,39.1,77463.57,0.01,-0.67765,0.00017,19.87844]
[1776942578153,39.11,77465.58,0.01,-0.6773,0.00017,19.88776]
[1776942583192,39.11,77460.0,0.01,-0.67821,0.00017,19.86303]
[1776942584195,39.11,77448.77,0.01,-0.68006,0.00017,19.81241]
[1776942585845,39.11,77445.77,0.01,-0.68055,0.00016,19.7989]
[1776942591247,39.11,77450.91,0.01,-0.67969,0.00017,19.82258]
[1776942596278,39.12,77452.4,0.01,-0.67942,0.00017,19.82999]
[1776942601315,39.13,77449.86,0.01,-0.67981,0.00017,19.81932]
[1776942606350,39.13,77446.21,0.01,-0.68041,0.00016,19.80275]
[1776942611385,39.13,77447.74,0.01,-0.68016,0.00016,19.80971]
[1776942616420,39.13,77449.49,0.01,-0.67987,0.00016,19.81768]
[1776942621455,39.13,77451.23,0.01,-0.67958,0.00017,19.82561]
[1776942626491,39.13,77453.41,0.01,-0.67922,0.00017,19.83554]
[1776942631581,39.13,77454.31,0.01,-0.6791,0.00017,19.83516]
[1776942636201,39.13,77460.29,0.01,-0.67811,0.00017,19.8621]
[1776942639641,39.13,77469.82,0.01,-0.67653,0.00017,19.9049]
[1776942644673,39.13,77473.99,0.01,-0.67581,0.00017,19.92408]
[1776942649708,39.14,77471.75,0.01,-0.67616,0.00017,19.91468]
[1776942654744,39.14,77469.9,0.01,-0.67644,0.00017,19.90699]
[1776942659784,39.15,77469.59,0.01,-0.67647,0.00017,19.90615]
[1776942663811,39.15,77463.73,0.01,-0.67743,0.00017,19.88037]
[1776942668849,39.16,77461.93,0.01,-0.6777,0.00017,19.87292]
[1776942673882,39.16,77460.9,0.01,-0.67785,0.00017,19.86889]
[1776942678916,39.17,77463.34,0.01,-0.67742,0.00017,19.88036]
[1776942683955,39.17,77463.48,0.01,-0.67738,0.00017,19.88148]
[1776942688988,39.18,77463.48,0.01,-0.67736,0.00017,19.88195]
[1776942694022,39.18,77459.68,0.01,-0.67801,0.00017,19.86087]
[1776942699056,39.19,77459.41,0.01,-0.67803,0.00017,19.86017]
[1776942704091,39.19,77458.57,0.01,-0.67815,0.00017,19.85691]
[1776942709126,39.19,77459.31,0.01,-0.67801,0.00017,19.86073]
[1776942714165,39.2,77458.81,0.01,-0.67807,0.00017,19.85898]
[1776942720205,39.2,77458.65,0.01,-0.67807,0.00017,19.85886]
[1776942722219,39.21,77444.93,0.01,-0.68033,0.00016,19.79724]
[1776942724233,39.2,77439.96,0.01,-0.68115,0.00016,19.77464]
[1776942729272,39.2,77439.94,0.01,-0.68115,0.00016,19.77447]
[1776942735311,39.2,77440.7,0.01,-0.68103,0.00016,19.77799]
[1776942741352,39.21,77445.08,0.01,-0.6803,0.00016,19.79795]
[1776942746976,39.21,77447.82,0.01,-0.67985,0.00016,19.81044]
[1776942752429,39.21,77451.63,0.01,-0.67925,0.00016,19.82319]
[1776942757464,39.21,77452.15,0.01,-0.67916,0.00016,19.82564]
[1776942762500,39.21,77454.51,0.01,-0.67876,0.00016,19.83641]
[1776942767117,39.21,77448.53,0.01,-0.67974,0.00016,19.80963]
[1776942772569,39.21,77447.56,0.01,-0.67989,0.00016,19.80555]
[1776942777606,39.22,77447.29,0.01,-0.67992,0.00016,19.80465]
[1776942779618,39.21,77439.69,0.01,-0.68118,0.00016,19.76999]
[1776942784653,39.21,77439.17,0.01,-0.6813,0.00016,19.7669]
[1776942789688,39.2,77439.74,0.01,-0.68123,0.00016,19.76874]
[1776942794723,39.19,77439.13,0.01,-0.68137,0.00016,19.76503]
[1776942799758,39.19,77437.11,0.01,-0.68173,0.00016,19.75507]
[1776942804793,39.18,77438.04,0.01,-0.6816,0.00016,19.75854]
[1776942809828,39.17,77438.26,0.01,-0.6816,0.00016,19.75876]
[1776942817467,39.17,77437.42,0.01,-0.68181,0.00016,19.74931]
[1776942822922,39.16,77437.41,0.01,-0.68185,0.00016,19.74835]
[1776942827958,39.15,77437.14,0.01,-0.68192,0.00016,19.74637]
[1776942832992,39.15,77437.44,0.01,-0.6819,0.00016,19.74698]
[1776942838027,39.14,77434.68,0.01,-0.68238,0.00016,19.73362]
[1776942843067,39.13,77433.7,0.01,-0.68257,0.00016,19.72839]
[1776942848098,39.13,77442.06,0.01,-0.68122,0.00016,19.76582]
[1776942849109,39.12,77444.41,0.01,-0.68084,0.00016,19.77633]
[1776942852128,39.12,77451.06,0.01,-0.67975,0.00017,19.80638]
[1776942856166,39.12,77439.38,0.01,-0.68167,0.00016,19.75336]
[1776942857181,39.12,77411.28,0.01,-0.68629,0.00016,19.62387]
[1776942858210,39.11,77411.28,0.01,-0.68636,0.00016,19.622]
[1776942860200,39.11,77420.97,0.01,-0.68478,0.00016,19.66679]
[1776942865231,39.11,77420.35,0.01,-0.68487,0.00016,19.66411]
[1776942868251,39.11,77415.18,0.01,-0.6857,0.00016,19.64058]
[1776942870265,39.11,77408.32,0.01,-0.68683,0.00016,19.60849]
[1776942875302,39.11,77406.42,0.01,-0.6872,0.00016,19.5946]
[1776942880337,39.1,77405.38,0.01,-0.68738,0.00016,19.58931]
[1776942885371,39.1,77407.07,0.01,-0.68712,0.00016,19.59671]
[1776942890406,39.1,77407.8,0.01,-0.68699,0.00016,19.60062]
[1776942892420,39.11,77414.5,0.01,-0.68588,0.00016,19.63211]
[1776942895441,39.11,77416.85,0.01,-0.68548,0.00016,19.64337]
[1776942900476,39.11,77409.46,0.01,-0.68668,0.00016,19.60936]
[1776942905511,39.11,77407.02,0.01,-0.6871,0.00016,19.59749]
[1776942910546,39.11,77409.87,0.01,-0.68661,0.00016,19.61121]
[1776942915582,39.12,77410.78,0.01,-0.68644,0.00016,19.61605]
[1776942920616,39.12,77414.61,0.01,-0.68579,0.00016,19.63437]
[1776942925651,39.12,77418.9,0.01,-0.68507,0.00016,19.65473]
[1776942930686,39.13,77420.09,0.01,-0.68486,0.00016,19.66067]
[1776942931702,39.13,77413.41,0.01,-0.68599,0.00016,19.62523]
[1776942933709,39.13,77404.97,0.01,-0.68738,0.00016,19.58565]
[1776942938329,39.12,77397.15,0.01,-0.68867,0.00016,19.54857]
[1776942943777,39.12,77396.66,0.01,-0.68877,0.00016,19.54593]
[1776942948815,39.12,77395.14,0.01,-0.68903,0.00016,19.53845]
[1776942949821,39.12,77405.07,0.01,-0.68741,0.00016,19.58496]
[1776942950827,39.12,77410.48,0.01,-0.68651,0.00016,19.61035]
[1776942954855,39.12,77412.6,0.01,-0.68615,0.00016,19.6207]
[1776942959891,39.13,77415.17,0.01,-0.68571,0.00016,19.63306]
[1776942961918,39.13,77424.75,0.01,-0.68414,0.00016,19.67747]
[1776942962918,39.13,77428.66,0.01,-0.68349,0.00016,19.69555]
[1776942963924,39.13,77436.01,0.01,-0.68228,0.00016,19.72932]
[1776942968541,39.13,77448.77,0.01,-0.68017,0.00017,19.78765]
[1776942972991,39.13,77455.11,0.01,-0.67911,0.00017,19.81665]
[1776942978611,39.14,77455.2,0.01,-0.67908,0.00017,19.81731]
[1776942984065,39.14,77455.76,0.01,-0.67898,0.00017,19.82002]
[1776942988093,39.14,77446.02,0.01,-0.68059,0.00016,19.77598]
[1776942993128,39.14,77445.55,0.01,-0.68069,0.00016,19.76946]
[1776942998163,39.14,77447.14,0.01,-0.68043,0.00017,19.77684]
[1776943003202,39.14,77438.87,0.01,-0.68178,0.00016,19.73934]
[1776943004205,39.14,77436.04,0.01,-0.68226,0.00016,19.72609]
[1776943007227,39.13,77429.07,0.01,-0.68343,0.00016,19.69372]
[1776943012263,39.13,77429.12,0.01,-0.68344,0.00016,19.69339]
[1776943017298,39.13,77429.85,0.01,-0.68334,0.00016,19.69619]
[1776943022332,39.12,77429.62,0.01,-0.6834,0.00016,19.6946]
[1776943027368,39.12,77428.5,0.01,-0.6836,0.00016,19.68894]
[1776943032403,39.11,77427.9,0.01,-0.68372,0.00016,19.68566]
[1776943037438,39.11,77426.65,0.01,-0.68394,0.00016,19.6794]
[1776943040458,39.11,77418.7,0.01,-0.68526,0.00016,19.6424]
[1776943045494,39.1,77413.2,0.01,-0.68617,0.00016,19.61654]
[1776943050527,39.1,77414.34,0.01,-0.686,0.00016,19.62151]
[1776943055563,39.1,77417.98,0.01,-0.68545,0.00016,19.6335]
[1776943059595,39.1,77410.7,0.01,-0.68666,0.00016,19.59929]
[1776943063620,39.09,77406.52,0.01,-0.68735,0.00016,19.57951]
[1776943068654,39.09,77402.94,0.01,-0.68795,0.00016,19.56245]
[1776943073698,39.09,77402.77,0.01,-0.68799,0.00016,19.56135]
[1776943075704,39.09,77425.75,0.01,-0.68422,0.00016,19.66813]
[1776943076714,39.09,77434.28,0.01,-0.68282,0.00016,19.70724]
[1776943077717,39.08,77436.96,0.01,-0.68239,0.00016,19.71935]
[1776943082753,39.08,77440.81,0.01,-0.68175,0.00017,19.73698]
[1776943087789,39.09,77444.19,0.01,-0.68118,0.00017,19.75269]
[1776943090809,39.09,77455.1,0.01,-0.67937,0.00017,19.80244]
[1776943091818,39.09,77468.56,0.01,-0.67713,0.00017,19.86326]
[1776943092828,39.09,77469.14,0.01,-0.67703,0.00017,19.86605]
[1776943097858,39.1,77465.16,0.01,-0.67765,0.00017,19.8492]
[1776943102895,39.11,77463.84,0.01,-0.67785,0.00017,19.84383]
[1776943107929,39.11,77463.32,0.01,-0.67793,0.00017,19.84161]
[1776943109529,39.11,77474.0,0.01,-0.67615,0.00017,19.8896]
[1776943110951,39.11,77478.55,0.01,-0.67539,0.00017,19.90999]
[1776943113972,39.11,77483.15,0.01,-0.67464,0.00017,19.92623]
[1776943119599,39.12,77475.91,0.01,-0.67581,0.00017,19.89482]
[1776943125051,39.13,77474.27,0.01,-0.67606,0.00017,19.88816]
[1776943130084,39.13,77471.28,0.01,-0.67653,0.00017,19.8755]
[1776943135119,39.14,77471.28,0.01,-0.6765,0.00017,19.87617]
[1776943140155,39.14,77473.67,0.01,-0.67608,0.00017,19.88743]
[1776943145190,39.15,77469.39,0.01,-0.67677,0.00017,19.86897]
[1776943150224,39.15,77466.94,0.01,-0.67715,0.00017,19.85866]
[1776943153247,39.16,77460.3,0.01,-0.67823,0.00017,19.8293]
[1776943155259,39.16,77456.2,0.01,-0.67891,0.00017,19.81096]
[1776943160303,39.16,77452.02,0.01,-0.67958,0.00017,19.79255]
[1776943165329,39.17,77454.07,0.01,-0.67923,0.00017,19.80221]
[1776943168351,39.17,77444.33,0.01,-0.68082,0.00016,19.75841]
[1776943173386,39.17,77450.95,0.01,-0.67974,0.00017,19.78443]
[1776943178422,39.18,77451.71,0.01,-0.6796,0.00017,19.78837]
[1776943183457,39.18,77452.65,0.01,-0.67942,0.00017,19.7931]
[1776943186481,39.18,77459.42,0.01,-0.67829,0.00017,19.82382]
[1776943190523,39.19,77453.03,0.01,-0.67934,0.00017,19.79533]
[1776943191536,39.19,77450.53,0.01,-0.67975,0.00017,19.78406]
[1776943196570,39.19,77450.93,0.01,-0.67968,0.00017,19.78595]
[1776943201606,39.19,77451.88,0.01,-0.67952,0.00017,19.79029]
[1776943206643,39.19,77453.72,0.01,-0.67922,0.00017,19.79854]
[1776943211675,39.19,77454.28,0.01,-0.67913,0.00017,19.801]
[1776943218724,39.19,77454.82,0.01,-0.67905,0.00017,19.80336]
[1776943223762,39.19,77460.44,0.01,-0.67812,0.00017,19.82853]
[1776943228797,39.19,77462.54,0.01,-0.67777,0.00017,19.83814]
[1776943233836,39.19,77460.86,0.01,-0.67808,0.00017,19.8259]
[1776943238869,39.18,77460.53,0.01,-0.67814,0.00017,19.82424]
[1776943243900,39.18,77470.98,0.01,-0.67642,0.00017,19.87076]
[1776943245915,39.18,77473.84,0.01,-0.67594,0.00017,19.88376]
[1776943248936,39.19,77488.03,0.01,-0.67357,0.00017,19.94683]
[1776943249943,39.19,77490.37,0.01,-0.67317,0.00017,19.95718]
[1776943254981,39.19,77493.45,0.01,-0.67265,0.00017,19.97099]
[1776943260615,39.19,77494.08,0.01,-0.67253,0.00017,19.97405]
[1776943266061,39.2,77494.97,0.01,-0.67237,0.00017,19.9782]
[1776943271096,39.2,77495.89,0.01,-0.67221,0.00017,19.98248]
[1776943276132,39.2,77495.97,0.01,-0.67218,0.00017,19.98311]
[1776943281165,39.2,77491.31,0.01,-0.67295,0.00017,19.96309]
[1776943286200,39.21,77491.16,0.01,-0.67295,0.00017,19.96284]
[1776943290824,39.21,77484.43,0.01,-0.67405,0.00017,19.93377]
[1776943296270,39.22,77484.21,0.01,-0.6741,0.00017,19.92879]
[1776943300894,39.22,77478.64,0.01,-0.67501,0.00017,19.90461]
[1776943306341,39.22,77477.43,0.01,-0.6752,0.00017,19.89962]
[1776943312382,39.23,77481.93,0.01,-0.67444,0.00017,19.91984]
[1776943317418,39.23,77481.95,0.01,-0.67442,0.00017,19.9202]
[1776943322453,39.23,77481.64,0.01,-0.67446,0.00017,19.91911]
[1776943327490,39.24,77478.24,0.01,-0.67501,0.00017,19.90461]
[1776943332523,39.24,77477.7,0.01,-0.67508,0.00017,19.90264]
[1776943337560,39.25,77472.8,0.01,-0.67587,0.00017,19.8814]
[1776943341586,39.25,77481.07,0.01,-0.67449,0.00017,19.91832]
[1776943346622,39.25,77485.06,0.01,-0.67381,0.00017,19.93617]
[1776943351657,39.25,77485.37,0.01,-0.67378,0.00017,19.93328]
[1776943356700,39.26,77483.8,0.01,-0.67403,0.00017,19.92666]
[1776943361734,39.26,77483.23,0.01,-0.67412,0.00017,19.92441]
[1776943366768,39.26,77490.31,0.01,-0.67293,0.00017,19.9557]
[1776943370798,39.26,77495.86,0.01,-0.672,0.00017,19.98008]
[1776943375850,39.26,77493.39,0.01,-0.67241,0.00017,19.96953]
[1776943380870,39.27,77491.84,0.01,-0.67265,0.00017,19.96299]
[1776943383893,39.27,77486.04,0.01,-0.67361,0.00017,19.93777]
[1776943388925,39.27,77490.84,0.01,-0.6728,0.00017,19.95916]
[1776943393960,39.27,77488.1,0.01,-0.67324,0.00017,19.94754]
[1776943398996,39.28,77485.24,0.01,-0.6737,0.00017,19.93539]
[1776943404031,39.28,77485.51,0.01,-0.67364,0.00017,19.93697]
[1776943409065,39.29,77483.23,0.01,-0.674,0.00017,19.92736]
[1776943414100,39.29,77484.18,0.01,-0.67386,0.00017,19.92741]
[1776943419135,39.29,77484.53,0.01,-0.67378,0.00017,19.92932]
[1776943424170,39.3,77485.77,0.01,-0.67356,0.00017,19.93516]
[1776943429205,39.3,77487.87,0.01,-0.6732,0.00017,19.94459]
[1776943434240,39.3,77487.38,0.01,-0.67328,0.00017,19.94267]
[1776943439276,39.3,77484.18,0.01,-0.6738,0.00017,19.9289]
[1776943444312,39.31,77482.53,0.01,-0.67406,0.00017,19.92192]
[1776943449346,39.31,77480.75,0.01,-0.67434,0.00017,19.91437]
[1776943450355,39.31,77473.11,0.01,-0.67561,0.00017,19.88073]
[1776943451948,39.31,77469.01,0.01,-0.67628,0.00017,19.86274]
[1776943458410,39.31,77469.48,0.01,-0.67618,0.00017,19.86541]
[1776943459416,39.32,77475.6,0.01,-0.67516,0.00017,19.89258]
[1776943460423,39.32,77483.83,0.01,-0.67379,0.00017,19.92887]
[1776943462019,39.32,77484.62,0.01,-0.67366,0.00017,19.93242]
[1776943465458,39.32,77489.98,0.01,-0.67276,0.00017,19.95604]
[1776943470495,39.32,77488.63,0.01,-0.67298,0.00017,19.95038]
[1776943475529,39.32,77488.64,0.01,-0.673,0.00017,19.94616]
[1776943480563,39.33,77489.5,0.01,-0.67285,0.00017,19.95019]
[1776943485599,39.33,77490.91,0.01,-0.6726,0.00017,19.95663]
[1776943490634,39.33,77492.85,0.01,-0.67227,0.00017,19.96537]
[1776943495669,39.33,77493.69,0.01,-0.67211,0.00017,19.96934]
[1776943500707,39.34,77492.21,0.01,-0.67235,0.00017,19.96315]
[1776943505743,39.34,77490.1,0.01,-0.67269,0.00017,19.95419]
[1776943511785,39.34,77487.72,0.01,-0.67307,0.00017,19.94412]
[1776943516819,39.34,77482.76,0.01,-0.67388,0.00017,19.92271]
[1776943521854,39.35,77482.94,0.01,-0.67384,0.00017,19.92381]
[1776943526890,39.35,77481.5,0.01,-0.67407,0.00017,19.91781]
[1776943531924,39.35,77482.85,0.01,-0.67386,0.00017,19.9195]
[1776943536959,39.36,77484.17,0.01,-0.67363,0.00017,19.92554]
[1776943537969,39.36,77490.65,0.01,-0.67256,0.00017,19.95388]
[1776943543005,39.36,77492.95,0.01,-0.67217,0.00017,19.96396]
[1776943544037,39.36,77483.58,0.01,-0.67373,0.00017,19.9231]
[1776943549056,39.36,77481.61,0.01,-0.67404,0.00017,19.91471]
[1776943551072,39.36,77488.68,0.01,-0.67287,0.00017,19.94573]
[1776943553085,39.36,77493.46,0.01,-0.67207,0.00017,19.96658]
[1776943558119,39.36,77491.34,0.01,-0.67242,0.00017,19.95746]
[1776943563159,39.36,77494.18,0.01,-0.67194,0.00017,19.96994]
[1776943568192,39.36,77495.92,0.01,-0.67165,0.00017,19.9776]
[1776943574235,39.36,77496.61,0.01,-0.67153,0.00017,19.98071]
[1776943579271,39.36,77498.67,0.01,-0.67118,0.00017,19.98971]
[1776943584306,39.37,77502.16,0.01,-0.6706,0.00017,20.00482]
[1776943589341,39.37,77501.34,0.01,-0.67074,0.00017,20.00129]
[1776943594376,39.37,77503.33,0.01,-0.67044,0.00017,20.00541]
[1776943599412,39.37,77502.75,0.01,-0.67053,0.00017,20.00297]
[1776943601427,39.37,77494.21,0.01,-0.67195,0.00017,19.96603]
[1776943603006,39.37,77489.03,0.01,-0.6728,0.00017,19.9436]
[1776943608474,39.37,77487.7,0.01,-0.67301,0.00017,19.93812]
[1776943613076,39.37,77493.76,0.01,-0.672,0.00017,19.96478]
[1776943614517,39.37,77492.15,0.01,-0.67226,0.00017,19.95782]
[1776943616532,39.37,77486.65,0.01,-0.67317,0.00017,19.93392]
[1776943621575,39.38,77481.79,0.01,-0.67397,0.00017,19.91288]
[1776943626601,39.38,77474.82,0.01,-0.67511,0.00017,19.88242]
[1776943629622,39.38,77469.95,0.01,-0.67591,0.00017,19.86111]
[1776943635665,39.38,77469.22,0.01,-0.67602,0.00017,19.85831]
[1776943640699,39.39,77484.21,0.01,-0.67352,0.00017,19.92456]
[1776943641706,39.39,77484.8,0.01,-0.67342,0.00017,19.92716]
[1776943646742,39.39,77485.2,0.01,-0.67336,0.00017,19.92894]
[1776943651778,39.39,77485.45,0.01,-0.67335,0.00017,19.92553]
[1776943653357,39.39,77491.65,0.01,-0.67232,0.00017,19.95257]
[1776943658826,39.39,77491.64,0.01,-0.67232,0.00017,19.95241]
[1776943663427,39.39,77498.68,0.01,-0.67116,0.00017,19.98287]
[1776943668898,39.38,77501.36,0.01,-0.67072,0.00017,19.99422]
[1776943673932,39.38,77498.43,0.01,-0.67121,0.00017,19.98144]
[1776943678967,39.38,77495.25,0.01,-0.67174,0.00017,19.96767]
[1776943684011,39.38,77482.38,0.01,-0.67387,0.00017,19.91164]
[1776943689036,39.38,77484.05,0.01,-0.67359,0.00017,19.91919]
[1776943694072,39.39,77488.37,0.01,-0.67286,0.00017,19.93822]
[1776943699107,39.39,77489.37,0.01,-0.67269,0.00017,19.94271]
[1776943704142,39.39,77489.35,0.01,-0.67269,0.00017,19.94274]
[1776943709177,39.39,77494.01,0.01,-0.67192,0.00017,19.96306]
[1776943714215,39.39,77491.3,0.01,-0.6724,0.00017,19.94684]
[1776943719247,39.39,77490.65,0.01,-0.6725,0.00017,19.94414]
[1776943724285,39.39,77489.26,0.01,-0.67272,0.00017,19.93824]
[1776943726297,39.39,77480.14,0.01,-0.67423,0.00017,19.8984]
[1776943727304,39.39,77478.16,0.01,-0.67456,0.00017,19.88974]
[1776943732340,39.4,77477.23,0.01,-0.6747,0.00017,19.88586]
[1776943737375,39.4,77478.78,0.01,-0.67444,0.00017,19.89287]
[1776943742409,39.4,77479.07,0.01,-0.67439,0.00017,19.89432]
[1776943747449,39.4,77480.44,0.01,-0.67415,0.00017,19.90051]
[1776943754065,39.4,77480.69,0.01,-0.6741,0.00017,19.9018]
[1776943759531,39.4,77475.18,0.01,-0.67501,0.00017,19.8776]
[1776943764563,39.4,77475.49,0.01,-0.67497,0.00017,19.87884]
[1776943769598,39.4,77477.41,0.01,-0.67465,0.00017,19.88715]
[1776943774633,39.4,77477.24,0.01,-0.67472,0.00017,19.88172]
[1776943779668,39.4,77475.66,0.01,-0.67499,0.00017,19.87466]
[1776943784704,39.4,77476.82,0.01,-0.6748,0.00017,19.87967]
[1776943788733,39.39,77450.51,0.01,-0.67915,0.00016,19.76261]
[1776943789740,39.39,77455.97,0.01,-0.67825,0.00016,19.78701]
[1776943790757,39.39,77471.12,0.01,-0.67575,0.00017,19.85436]
[1776943791757,39.39,77471.73,0.01,-0.67565,0.00017,19.85706]
[1776943794347,39.39,77477.93,0.01,-0.67462,0.00017,19.88434]
[1776943799815,39.39,77477.37,0.01,-0.67472,0.00017,19.88179]
[1776943802834,39.39,77490.54,0.01,-0.67254,0.00017,19.93943]
[1776943804417,39.39,77491.06,0.01,-0.67245,0.00017,19.94171]
[1776943805857,39.39,77501.51,0.01,-0.67071,0.00017,19.98701]
[1776943806862,39.39,77504.45,0.01,-0.67022,0.00017,19.99968]
[1776943808876,39.39,77496.39,0.01,-0.67156,0.00017,19.96485]
[1776943810891,39.39,77491.44,0.01,-0.67239,0.00017,19.94334]
[1776943812904,39.39,77482.64,0.01,-0.67385,0.00017,19.90495]
[1776943818946,39.4,77480.51,0.01,-0.67419,0.00017,19.89585]
[1776943820961,39.4,77473.5,0.01,-0.67535,0.00017,19.86511]
[1776943822976,39.4,77467.21,0.01,-0.67639,0.00017,19.83709]
[1776943828022,39.39,77463.13,0.01,-0.67709,0.00017,19.81854]
[1776943829024,39.39,77457.45,0.01,-0.67803,0.00016,19.79317]
[1776943830031,39.39,77450.36,0.01,-0.6792,0.00016,19.7614]
[1776943831039,39.39,77450.49,0.01,-0.67921,0.00016,19.7574]
[1776943836072,39.39,77449.97,0.01,-0.6793,0.00016,19.75494]
[1776943839099,39.39,77455.71,0.01,-0.67837,0.00016,19.78033]
[1776943843124,39.38,77469.47,0.01,-0.67612,0.00017,19.84099]
[1776943844132,39.38,77473.62,0.01,-0.67542,0.00017,19.85945]
[1776943849171,39.39,77473.86,0.01,-0.67536,0.00017,19.86113]
[1776943854199,39.39,77474.98,0.01,-0.67516,0.00017,19.86634]
[1776943859234,39.39,77471.18,0.01,-0.67581,0.00017,19.8492]
[1776943863263,39.38,77465.73,0.01,-0.67673,0.00017,19.82461]
[1776943865280,39.38,77459.45,0.01,-0.67777,0.00016,19.79653]
[1776943867294,39.38,77444.78,0.01,-0.68019,0.00016,19.7307]
[1776943872326,39.38,77442.02,0.01,-0.68064,0.00016,19.71824]
[1776943877361,39.37,77437.2,0.01,-0.68146,0.00016,19.69575]
[1776943881389,39.37,77442.98,0.01,-0.68054,0.00016,19.72103]
[1776943886423,39.36,77445.27,0.01,-0.68021,0.00016,19.73025]
[1776943891459,39.35,77447.97,0.01,-0.67984,0.00016,19.73677]
[1776943896493,39.34,77447.8,0.01,-0.67991,0.00016,19.73494]
[1776943901528,39.33,77456.29,0.01,-0.67854,0.00017,19.77229]
[1776943902536,39.33,77461.71,0.01,-0.67765,0.00017,19.79652]
[1776943907572,39.33,77461.19,0.01,-0.67773,0.00017,19.79412]
[1776943912609,39.33,77461.28,0.01,-0.67772,0.00017,19.79446]
[1776943915628,39.33,77452.2,0.01,-0.67923,0.00016,19.75359]
[1776943920664,39.32,77458.66,0.01,-0.6782,0.00017,19.78163]
[1776943925698,39.31,77458.71,0.01,-0.67822,0.00017,19.78101]
[1776943926708,39.31,77466.88,0.01,-0.67687,0.00017,19.81745]
[1776943927713,39.31,77474.71,0.01,-0.67557,0.00017,19.85228]
[1776943928720,39.32,77472.94,0.01,-0.67586,0.00017,19.8446]
[1776943933757,39.32,77476.85,0.01,-0.67518,0.00017,19.86263]
[1776943938794,39.33,77473.15,0.01,-0.67578,0.00017,19.84664]
[1776943943826,39.33,77471.49,0.01,-0.67606,0.00017,19.83925]
[1776943948860,39.33,77469.47,0.01,-0.67639,0.00017,19.83026]
[1776943953897,39.32,77465.43,0.01,-0.6771,0.00017,19.80761]
[1776943958931,39.32,77465.09,0.01,-0.67717,0.00017,19.80576]
[1776943963966,39.32,77464.56,0.01,-0.67727,0.00017,19.80306]
[1776943965549,39.32,77457.41,0.01,-0.67846,0.00017,19.77101]
[1776943971015,39.32,77457.94,0.01,-0.67838,0.00017,19.77318]
[1776943976057,39.31,77452.99,0.01,-0.6792,0.00017,19.75082]
[1776943978067,39.31,77451.18,0.01,-0.6795,0.00016,19.74267]
[1776943983103,39.31,77456.49,0.01,-0.67862,0.00017,19.7665]
[1776943988139,39.31,77454.83,0.01,-0.6789,0.00017,19.75901]
[1776943993180,39.31,77455.58,0.01,-0.67878,0.00017,19.76234]
[1776943995759,39.31,77442.41,0.01,-0.68097,0.00016,19.70259]
[1776943999215,39.31,77437.71,0.01,-0.68176,0.00016,19.68081]
[1776944003246,39.3,77436.11,0.01,-0.68204,0.00016,19.67291]
[1776944008279,39.3,77446.08,0.01,-0.68042,0.00016,19.71755]
[1776944013314,39.29,77447.87,0.01,-0.68019,0.00016,19.7204]
[1776944018348,39.28,77449.95,0.01,-0.67987,0.00017,19.72915]
[1776944023384,39.28,77451.86,0.01,-0.67958,0.00017,19.73713]
[1776944028418,39.27,77466.19,0.01,-0.67723,0.00017,19.80069]
[1776944033453,39.27,77467.21,0.01,-0.67707,0.00017,19.80517]
[1776944038489,39.27,77464.84,0.01,-0.67746,0.00017,19.79453]
[1776944040503,39.27,77455.84,0.01,-0.67896,0.00017,19.75404]
[1776944045542,39.26,77452.37,0.01,-0.67956,0.00017,19.73766]
[1776944050573,39.26,77449.16,0.01,-0.68012,0.00017,19.72245]
[1776944055608,39.25,77446.59,0.01,-0.68057,0.00017,19.71014]
[1776944056615,39.25,77438.64,0.01,-0.68189,0.00016,19.67392]
[1776944057621,39.25,77436.35,0.01,-0.68227,0.00016,19.66337]
[1776944062658,39.25,77433.54,0.01,-0.68275,0.00016,19.65002]
[1776944066685,39.24,77428.03,0.01,-0.68367,0.00016,19.62444]
[1776944069707,39.24,77421.6,0.01,-0.68474,0.00016,19.59466]
[1776944071721,39.24,77416.06,0.01,-0.68569,0.00016,19.56438]
[1776944073741,39.24,77410.38,0.01,-0.68662,0.00016,19.53799]
[1776944078773,39.24,77412.5,0.01,-0.68628,0.00016,19.54768]
[1776944083806,39.24,77410.35,0.01,-0.68664,0.00016,19.53749]
[1776944088843,39.23,77407.85,0.01,-0.68705,0.00016,19.52566]
[1776944093878,39.23,77404.86,0.01,-0.68755,0.00016,19.51151]
[1776944098914,39.23,77404.89,0.01,-0.68755,0.00016,19.51144]
[1776944103948,39.23,77404.92,0.01,-0.68756,0.00016,19.51135]
[1776944108990,39.23,77405.12,0.01,-0.68754,0.00016,19.51203]
[1776944114027,39.23,77405.46,0.01,-0.68749,0.00016,19.51335]
[1776944119064,39.22,77404.85,0.01,-0.6876,0.00016,19.51022]
[1776944124096,39.22,77405.0,0.01,-0.68759,0.00016,19.51064]
[1776944126679,39.22,77427.9,0.01,-0.68383,0.00016,19.61646]
[1776944128129,39.22,77428.69,0.01,-0.68371,0.00016,19.61997]
[1776944132156,39.21,77439.05,0.01,-0.68205,0.00016,19.66232]
[1776944133164,39.21,77441.54,0.01,-0.68165,0.00017,19.67351]
[1776944134171,39.21,77436.36,0.01,-0.68251,0.00016,19.64972]
[1776944136751,39.21,77437.55,0.01,-0.68233,0.00016,19.65476]
[1776944141219,39.2,77451.96,0.01,-0.67997,0.00017,19.71968]
[1776944142227,39.2,77454.03,0.01,-0.67963,0.00017,19.72886]
[1776944147262,39.2,77455.59,0.01,-0.6794,0.00017,19.73517]
[1776944149278,39.2,77462.6,0.01,-0.67824,0.00017,19.76674]
[1776944150284,39.2,77468.18,0.01,-0.67732,0.00017,19.79172]
[1776944151291,39.2,77473.98,0.01,-0.67634,0.00017,19.81777]
[1776944152297,39.2,77483.16,0.01,-0.67481,0.00017,19.85857]
[1776944153305,39.2,77483.8,0.01,-0.67471,0.00017,19.86146]
[1776944158339,39.2,77483.78,0.01,-0.6747,0.00017,19.86163]
[1776944162366,39.2,77498.07,0.01,-0.6723,0.00017,19.92476]
[1776944163377,39.21,77501.07,0.01,-0.6718,0.00017,19.9379]
[1776944168415,39.21,77507.28,0.01,-0.67075,0.00017,19.96511]
[1776944173446,39.21,77503.96,0.01,-0.6713,0.00017,19.95086]
[1776944178482,39.21,77500.37,0.01,-0.67189,0.00017,19.93548]
[1776944183515,39.21,77505.72,0.01,-0.67099,0.00017,19.95894]
[1776944184522,39.21,77515.12,0.01,-0.66941,0.00017,19.99963]
[1776944189557,39.21,77520.21,0.01,-0.66856,0.00017,20.02145]
[1776944194592,39.21,77523.09,0.01,-0.66812,0.00017,20.02917]
[1776944198622,39.21,77515.21,0.01,-0.66944,0.00017,19.99531]
[1776944200634,39.21,77509.82,0.01,-0.67034,0.00017,19.97209]
[1776944205670,39.21,77509.5,0.01,-0.67038,0.00017,19.9709]
[1776944210705,39.22,77514.56,0.01,-0.66953,0.00017,19.99289]
[1776944211711,39.22,77520.85,0.01,-0.66848,0.00017,20.01994]
[1776944216748,39.22,77517.47,0.01,-0.66904,0.00017,20.0054]
[1776944221782,39.22,77515.38,0.01,-0.66939,0.00017,19.99647]
[1776944224806,39.22,77506.99,0.01,-0.67079,0.00017,19.96026]
[1776944225813,39.22,77503.7,0.01,-0.67134,0.00017,19.94602]
[1776944230848,39.22,77503.05,0.01,-0.67144,0.00017,19.94348]
[1776944235882,39.22,77501.34,0.01,-0.67171,0.00017,19.9363]
[1776944237926,39.22,77542.87,0.01,-0.66474,0.00017,20.1143]
[1776944238921,39.22,77554.9,0.01,-0.66272,0.00017,20.16464]
[1776944240926,39.22,77544.95,0.01,-0.66441,0.00017,20.12272]
[1776944241936,39.22,77548.93,0.01,-0.66374,0.00017,20.13934]
[1776944242941,39.22,77532.78,0.01,-0.66646,0.00017,20.07108]
[1776944243950,39.22,77526.72,0.01,-0.66748,0.00017,20.04522]
[1776944247977,39.22,77532.89,0.01,-0.66645,0.00017,20.07136]
[1776944253011,39.21,77533.25,0.01,-0.66643,0.00017,20.06816]
[1776944255023,39.21,77521.08,0.01,-0.66848,0.00017,20.01614]
[1776944256028,39.21,77520.74,0.01,-0.66854,0.00017,20.01468]
[1776944261066,39.21,77511.23,0.01,-0.67013,0.00017,19.97377]
[1776944262072,39.21,77507.83,0.01,-0.6707,0.00017,19.9591]
[1776944263078,39.21,77500.4,0.01,-0.67194,0.00017,19.92686]
[1776944264086,39.21,77498.24,0.01,-0.67229,0.00017,19.91752]
[1776944267688,39.22,77506.1,0.01,-0.67096,0.00017,19.95213]
[1776944269123,39.22,77510.74,0.01,-0.67018,0.00017,19.97229]
[1776944273152,39.22,77518.58,0.01,-0.66886,0.00017,20.00625]
[1776944278183,39.22,77515.45,0.01,-0.66938,0.00017,19.99288]
[1776944282211,39.22,77520.92,0.01,-0.66847,0.00017,20.01645]
[1776944284226,39.22,77529.56,0.01,-0.66702,0.00017,20.05336]
[1776944285232,39.22,77536.32,0.01,-0.66588,0.00017,20.08204]
[1776944287838,39.22,77542.12,0.01,-0.66491,0.00017,20.10638]
[1776944290270,39.22,77555.75,0.01,-0.66262,0.00017,20.16338]
[1776944291284,39.22,77564.85,0.01,-0.66109,0.00017,20.20106]
[1776944292290,39.22,77565.47,0.01,-0.66099,0.00017,20.20349]
[1776944294303,39.21,77571.63,0.01,-0.65996,0.00017,20.22862]
[1776944299339,39.21,77573.62,0.01,-0.65963,0.00017,20.23664]
[1776944300347,39.21,77566.31,0.01,-0.66087,0.00017,20.20637]
[1776944301350,39.21,77552.58,0.01,-0.6632,0.00017,20.14915]
[1776944302357,39.21,77547.13,0.01,-0.66412,0.00017,20.12621]
[1776944305381,39.21,77541.57,0.01,-0.66507,0.00017,20.10257]
[1776944307977,39.2,77533.27,0.01,-0.66647,0.00017,20.06726]
[1776944313438,39.2,77532.96,0.01,-0.66656,0.00017,20.06125]
[1776944315450,39.2,77526.75,0.01,-0.66761,0.00017,20.03471]
[1776944318058,39.2,77534.44,0.01,-0.66632,0.00017,20.0674]
[1776944321491,39.2,77527.59,0.01,-0.66748,0.00017,20.03814]
[1776944323507,39.2,77521.59,0.01,-0.66848,0.00017,20.01242]
[1776944328541,39.2,77524.83,0.01,-0.66794,0.00017,20.02634]
[1776944332569,39.2,77508.59,0.01,-0.67066,0.00017,19.95643]
[1776944333577,39.2,77508.37,0.01,-0.67069,0.00017,19.95553]
[1776944338620,39.2,77503.1,0.01,-0.67156,0.00017,19.93294]
[1776944343654,39.21,77504.3,0.01,-0.67134,0.00017,19.93859]
[1776944348692,39.21,77511.82,0.01,-0.67007,0.00017,19.97154]
[1776944352722,39.21,77520.8,0.01,-0.66856,0.00017,20.0103]
[1776944357753,39.21,77524.41,0.01,-0.66796,0.00017,20.02579]
[1776944362788,39.21,77522.84,0.01,-0.66822,0.00017,20.01913]
[1776944367826,39.21,77524.28,0.01,-0.66797,0.00017,20.02538]
[1776944369838,39.21,77539.27,0.01,-0.66545,0.00017,20.08911]
[1776944370846,39.21,77527.92,0.01,-0.66736,0.00017,20.04091]
[1776944375879,39.21,77528.6,0.01,-0.66728,0.00017,20.03929]
[1776944380913,39.21,77528.57,0.01,-0.66729,0.00017,20.03912]
[1776944385949,39.21,77532.13,0.01,-0.66669,0.00017,20.05421]
[1776944390989,39.21,77532.93,0.01,-0.66656,0.00017,20.05748]
[1776944393001,39.21,77520.02,0.01,-0.66873,0.00017,20.00228]
[1776944394007,39.21,77520.92,0.01,-0.66858,0.00017,20.00617]
[1776944395011,39.21,77526.34,0.01,-0.66767,0.00017,20.0294]
[1776944398036,39.21,77527.77,0.01,-0.66743,0.00017,20.03548]
[1776944403070,39.21,77541.62,0.01,-0.66511,0.00017,20.09418]
[1776944404077,39.21,77534.93,0.01,-0.66623,0.00017,20.0658]
[1776944406090,39.21,77531.04,0.01,-0.66689,0.00017,20.0492]
[1776944411127,39.21,77531.5,0.01,-0.66682,0.00017,20.05101]
[1776944416163,39.2,77529.39,0.01,-0.66718,0.00017,20.04185]
[1776944421200,39.2,77528.58,0.01,-0.66732,0.00017,20.03824]
[1776944425225,39.2,77522.04,0.01,-0.66843,0.00017,20.01017]
[1776944430259,39.2,77519.73,0.01,-0.66882,0.00017,20.00021]
[1776944435294,39.2,77517.12,0.01,-0.66929,0.00017,19.98443]
[1776944440329,39.2,77517.13,0.01,-0.66928,0.00017,19.98448]
[1776944445364,39.2,77517.43,0.01,-0.66923,0.00017,19.98577]
[1776944450399,39.2,77517.51,0.01,-0.66922,0.00017,19.9861]
[1776944455437,39.2,77518.25,0.01,-0.6691,0.00017,19.98927]
[1776944460471,39.2,77521.19,0.01,-0.66861,0.00017,20.00186]
[1776944462490,39.2,77527.18,0.01,-0.6676,0.00017,20.02749]
[1776944464500,39.2,77531.07,0.01,-0.66695,0.00017,20.044]
[1776944469534,39.2,77526.12,0.01,-0.66779,0.00017,20.02268]
[1776944474572,39.2,77526.58,0.01,-0.66772,0.00017,20.02444]
[1776944479185,39.19,77521.2,0.01,-0.66863,0.00017,20.00122]
[1776944484639,39.19,77525.42,0.01,-0.66793,0.00017,20.01919]
[1776944489674,39.19,77525.4,0.01,-0.66794,0.00017,20.01889]
[1776944494708,39.19,77526.54,0.01,-0.66779,0.00017,20.01907]
[1776944499745,39.19,77526.22,0.01,-0.66785,0.00017,20.0175]
[1776944503772,39.19,77540.14,0.01,-0.66552,0.00017,20.07656]
[1776944504779,39.18,77542.57,0.01,-0.66511,0.00017,20.08675]
[1776944509814,39.18,77539.34,0.01,-0.66567,0.00017,20.07264]
[1776944514850,39.18,77538.67,0.01,-0.66581,0.00017,20.06932]
[1776944517873,39.17,77545.88,0.01,-0.6646,0.00017,20.09964]
[1776944519884,39.17,77550.48,0.01,-0.66383,0.00017,20.1187]
[1776944524919,39.17,77550.7,0.01,-0.66382,0.00017,20.11916]
[1776944529955,39.16,77561.14,0.01,-0.66207,0.00017,20.16238]
[1776944534990,39.16,77560.44,0.01,-0.66221,0.00017,20.159]
[1776944540025,39.15,77563.87,0.01,-0.66165,0.00017,20.1728]
[1776944545058,39.15,77567.32,0.01,-0.66109,0.00017,20.1866]
[1776944550095,39.14,77567.44,0.01,-0.66109,0.00017,20.18658]
[1776944554140,39.14,77578.19,0.01,-0.65931,0.00017,20.22612]
[1776944555134,39.14,77577.88,0.01,-0.65937,0.00017,20.22459]
[1776944556141,39.13,77565.87,0.01,-0.66142,0.00017,20.17485]
[1776944557148,39.13,77560.63,0.01,-0.66231,0.00017,20.15295]
[1776944558154,39.13,77550.03,0.01,-0.66411,0.00017,20.10846]
[1776944559168,39.13,77547.29,0.01,-0.66457,0.00017,20.09686]
[1776944564196,39.13,77548.11,0.01,-0.66444,0.00017,20.10014]
[1776944568233,39.13,77560.14,0.01,-0.66241,0.00017,20.15041]
[1776944569237,39.13,77566.48,0.01,-0.66134,0.00017,20.17671]
[1776944573266,39.12,77568.13,0.01,-0.66108,0.00017,20.18314]
[1776944578301,39.12,77566.89,0.01,-0.66131,0.00017,20.17745]
[1776944583336,39.11,77567.06,0.01,-0.66131,0.00017,20.17761]
[1776944588371,39.11,77563.94,0.01,-0.66186,0.00017,20.16415]
[1776944593411,39.1,77566.9,0.01,-0.66138,0.00017,20.17599]
[1776944598441,39.1,77568.23,0.01,-0.66117,0.00017,20.18105]
[1776944603480,39.09,77578.07,0.01,-0.65952,0.00017,20.22125]
[1776944605490,39.09,77591.03,0.01,-0.65732,0.00017,20.27412]
[1776944606494,39.09,77591.42,0.01,-0.65726,0.00017,20.27562]
[1776944610115,39.08,77582.75,0.01,-0.65876,0.00017,20.2396]
[1776944612540,39.08,77575.05,0.01,-0.66012,0.00017,20.20316]
[1776944613546,39.08,77567.93,0.01,-0.66133,0.00017,20.17355]
[1776944615561,39.08,77565.76,0.01,-0.66171,0.00017,20.16436]
[1776944620595,39.07,77563.54,0.01,-0.6621,0.00017,20.1547]
[1776944625630,39.07,77561.41,0.01,-0.66248,0.00017,20.14542]
[1776944630665,39.06,77557.81,0.01,-0.6631,0.00017,20.12999]
[1776944635701,39.06,77560.29,0.01,-0.6627,0.00017,20.14004]
[1776944640738,39.06,77562.95,0.01,-0.66226,0.00017,20.15082]
[1776944645781,39.05,77563.63,0.01,-0.66216,0.00017,20.15332]
[1776944650396,39.05,77585.12,0.01,-0.65852,0.00017,20.24184]
[1776944655856,39.04,77584.54,0.01,-0.65865,0.00017,20.23884]
[1776944660886,39.04,77586.06,0.01,-0.65842,0.00017,20.24442]
[1776944665921,39.03,77587.31,0.01,-0.65823,0.00017,20.24896]
[1776944670958,39.02,77586.57,0.01,-0.65838,0.00017,20.24544]
[1776944675995,39.02,77587.79,0.01,-0.65822,0.00017,20.24562]
[1776944680035,39.02,77593.24,0.01,-0.65729,0.00017,20.2679]
[1776944685070,39.02,77590.18,0.01,-0.65781,0.00017,20.25542]
[1776944690105,39.02,77590.67,0.01,-0.65772,0.00017,20.25746]
[1776944695139,39.02,77588.61,0.01,-0.65807,0.00017,20.2491]
[1776944699167,39.02,77581.75,0.01,-0.65924,0.00017,20.22101]
[1776944704205,39.02,77577.73,0.01,-0.65992,0.00017,20.20458]
[1776944706217,39.02,77583.74,0.01,-0.65889,0.00017,20.2294]
[1776944707224,39.02,77593.12,0.01,-0.65729,0.00017,20.26783]
[1776944712259,39.03,77591.17,0.01,-0.65762,0.00017,20.26]
[1776944717297,39.03,77586.43,0.01,-0.65842,0.00017,20.24074]
[1776944719307,39.03,77581.14,0.01,-0.65932,0.00017,20.21903]
[1776944722329,39.03,77587.05,0.01,-0.6583,0.00017,20.2435]
[1776944727364,39.04,77585.47,0.01,-0.65855,0.00017,20.23751]
[1776944731392,39.04,77595.61,0.01,-0.65685,0.00017,20.27449]
[1776944733420,39.04,77600.91,0.01,-0.65594,0.00017,20.29604]
[1776944734412,39.04,77606.57,0.01,-0.65497,0.00017,20.31898]
[1776944736427,39.04,77600.37,0.01,-0.65602,0.00017,20.29413]
[1776944740454,39.04,77592.78,0.01,-0.6573,0.00017,20.26374]
[1776944741461,39.05,77598.78,0.01,-0.65627,0.00017,20.28824]
[1776944743475,39.05,77605.56,0.01,-0.6551,0.00017,20.31584]
[1776944748511,39.05,77608.53,0.01,-0.65457,0.00017,20.32822]
[1776944752542,39.06,77614.57,0.01,-0.65352,0.00017,20.35273]
[1776944754552,39.06,77615.47,0.01,-0.65336,0.00017,20.35648]
[1776944756570,39.06,77610.12,0.01,-0.65427,0.00017,20.33527]
[1776944758583,39.06,77621.14,0.01,-0.65237,0.00017,20.3794]
[1776944760597,39.06,77625.21,0.01,-0.65167,0.00017,20.39564]
[1776944763623,39.07,77613.62,0.01,-0.65364,0.00017,20.34979]
[1776944765639,39.07,77614.06,0.01,-0.65356,0.00017,20.35174]
[1776944766646,39.07,77619.54,0.01,-0.65262,0.00017,20.37366]
[1776944768658,39.07,77628.43,0.01,-0.65108,0.00017,20.40899]
[1776944771259,39.07,77631.61,0.01,-0.65053,0.00017,20.42165]
[1776944773693,39.07,77637.39,0.01,-0.64953,0.00017,20.44437]
[1776944778728,39.08,77636.96,0.01,-0.6496,0.00017,20.44286]
[1776944783763,39.08,77632.37,0.01,-0.65038,0.00017,20.42511]
[1776944785778,39.08,77640.56,0.01,-0.64897,0.00017,20.45721]
[1776944788799,39.08,77643.17,0.01,-0.64851,0.00017,20.46742]
[1776944792827,39.08,77635.12,0.01,-0.64992,0.00017,20.4317]
[1776944797862,39.09,77639.11,0.01,-0.64923,0.00017,20.4475]
[1776944802898,39.09,77636.12,0.01,-0.64973,0.00017,20.43603]
[1776944807935,39.09,77637.65,0.01,-0.64946,0.00017,20.44221]
[1776944812969,39.09,77631.94,0.01,-0.65043,0.00017,20.42008]
[1776944818006,39.1,77632.13,0.01,-0.65038,0.00017,20.42107]
[1776944823042,39.1,77634.54,0.01,-0.64996,0.00017,20.43074]
[1776944828078,39.1,77632.4,0.01,-0.65031,0.00017,20.42261]
[1776944833113,39.1,77633.85,0.01,-0.65005,0.00017,20.42855]
[1776944838148,39.11,77636.46,0.01,-0.64959,0.00017,20.43899]
[1776944840165,39.11,77645.86,0.01,-0.64798,0.00017,20.47558]
[1776944841170,39.11,77647.64,0.01,-0.64767,0.00017,20.48247]
[1776944846204,39.11,77648.84,0.01,-0.64746,0.00017,20.48711]
[1776944851265,39.11,77658.7,0.01,-0.64579,0.00017,20.52051]
[1776944851922,39.11,77658.7,0.01,-0.64579,0.00017,20.52051]
[1776944851930,39.11,77658.7,0.01,-0.64579,0.00017,20.52051]
[1776944852283,39.11,77658.7,0.01,-0.64579,0.00017,20.52051]
[1776944852292,39.11,77658.7,0.01,-0.64579,0.00017,20.52051]
[1776944852385,39.11,77672.79,0.01,-0.64336,0.00017,20.57396]
[1776944853266,39.11,77672.79,0.01,-0.64336,0.00017,20.57389]
[1776944854273,39.11,77666.73,0.01,-0.64441,0.00017,20.55093]
[1776944858300,39.1,77667.93,0.01,-0.64422,0.00017,20.5553]
[1776944859309,39.1,77673.05,0.01,-0.64334,0.00017,20.57453]
[1776944862653,39.1,77672.78,0.01,-0.64339,0.00017,20.57339]
[1776944862655,39.1,77672.78,0.01,-0.64339,0.00017,20.57339]
[1776944862696,39.1,77672.78,0.01,-0.64339,0.00017,20.57339]
[1776944864342,39.1,77679.69,0.01,-0.6422,0.00017,20.59914]
[1776944868371,39.1,77671.62,0.01,-0.64361,0.00017,20.56858]
[1776944870383,39.09,77661.77,0.01,-0.64532,0.00017,20.5311]
[1776944873404,39.09,77671.17,0.01,-0.6437,0.00017,20.5666]
[1776944878443,39.09,77668.94,0.01,-0.6441,0.00017,20.55787]
[1776944882471,39.08,77658.35,0.01,-0.64594,0.00017,20.51733]
[1776944887516,39.08,77656.47,0.01,-0.64627,0.00017,20.50996]
[1776944891537,39.08,77663.82,0.01,-0.64501,0.00017,20.53789]
[1776944896569,39.08,77667.21,0.01,-0.64444,0.00017,20.55049]
[1776944899592,39.07,77672.95,0.01,-0.64346,0.00017,20.57203]
[1776944904626,39.07,77676.63,0.01,-0.64284,0.00017,20.58556]
[1776944906639,39.07,77683.6,0.01,-0.64164,0.00017,20.61159]
[1776944911674,39.07,77675.23,0.01,-0.64312,0.00017,20.57563]
[1776944914696,39.07,77669.27,0.01,-0.64416,0.00017,20.55292]
[1776944919730,39.06,77659.04,0.01,-0.64594,0.00017,20.51367]
[1776944920737,39.06,77650.29,0.01,-0.64745,0.00017,20.47999]
[1776944921746,39.06,77650.44,0.01,-0.64743,0.00017,20.48056]
[1776944926780,39.06,77651.7,0.01,-0.64721,0.00017,20.48535]
[1776944931815,39.06,77652.39,0.01,-0.6471,0.00017,20.48794]
[1776944934838,39.06,77658.45,0.01,-0.64605,0.00017,20.51116]
[1776944939871,39.06,77654.19,0.01,-0.6468,0.00017,20.49467]
[1776944940885,39.06,77648.56,0.01,-0.64777,0.00017,20.47293]
[1776944942893,39.06,77643.9,0.01,-0.64857,0.00017,20.45485]
[1776944943922,39.06,77653.74,0.01,-0.64687,0.00017,20.49293]
[1776944944911,39.06,77658.67,0.01,-0.64602,0.00017,20.51184]
[1776944946926,39.06,77652.57,0.01,-0.64708,0.00017,20.48836]
[1776944951961,39.06,77646.95,0.01,-0.64805,0.00017,20.46659]
[1776944953973,39.06,77640.24,0.01,-0.6492,0.00017,20.44052]
[1776944958002,39.06,77636.3,0.01,-0.64988,0.00017,20.42525]
[1776944962636,39.06,77624.06,0.01,-0.65197,0.00017,20.37728]
[1776944964049,39.06,77621.08,0.01,-0.65248,0.00017,20.36554]
[1776944966063,39.06,77626.53,0.01,-0.65153,0.00017,20.3873]
[1776944971100,39.07,77624.5,0.01,-0.65189,0.00017,20.37519]
[1776944976135,39.07,77623.91,0.01,-0.65198,0.00017,20.37329]
[1776944981170,39.08,77625.61,0.01,-0.65166,0.00017,20.38043]
[1776944986206,39.08,77628.34,0.01,-0.65118,0.00017,20.39162]
[1776944991240,39.09,77629.79,0.01,-0.65091,0.00017,20.39772]
[1776944996276,39.09,77631.03,0.01,-0.65068,0.00017,20.40297]
[1776944998293,39.09,77620.87,0.01,-0.65241,0.00017,20.36301]
[1776944999299,39.09,77618.13,0.01,-0.65288,0.00017,20.35222]
[1776945004341,39.1,77626.72,0.01,-0.65139,0.00017,20.38668]
[1776945005350,39.1,77635.89,0.01,-0.64981,0.00017,20.42276]
[1776945006355,39.1,77634.47,0.01,-0.65005,0.00017,20.41727]
[1776945011391,39.1,77633.04,0.01,-0.65028,0.00017,20.412]
[1776945016427,39.11,77633.65,0.01,-0.65016,0.00017,20.41472]
[1776945021464,39.11,77634.31,0.01,-0.65003,0.00017,20.41763]
[1776945027506,39.12,77634.45,0.01,-0.64999,0.00017,20.41856]
[1776945032547,39.12,77634.51,0.01,-0.64999,0.00017,20.41465]
[1776945037588,39.13,77634.29,0.01,-0.65001,0.00017,20.41417]
[1776945038590,39.13,77627.52,0.01,-0.65117,0.00017,20.3877]
[1776945043625,39.13,77622.9,0.01,-0.65194,0.00017,20.36996]
[1776945048660,39.14,77621.39,0.01,-0.65218,0.00017,20.36438]
[1776945053715,39.14,77619.58,0.01,-0.65248,0.00017,20.35751]
[1776945059741,39.15,77619.16,0.01,-0.65253,0.00017,20.35623]
[1776945064776,39.15,77617.96,0.01,-0.65272,0.00017,20.35179]
[1776945069809,39.15,77617.88,0.01,-0.65272,0.00017,20.35179]
[1776945074847,39.16,77619.82,0.01,-0.65237,0.00017,20.35975]
[1776945079879,39.16,77618.71,0.01,-0.65255,0.00017,20.35561]
[1776945082900,39.16,77627.95,0.01,-0.65096,0.00017,20.39224]
[1776945083910,39.16,77628.25,0.01,-0.65091,0.00017,20.39349]
[1776945087949,39.16,77620.22,0.01,-0.65227,0.00017,20.36211]
[1776945089950,39.17,77613.38,0.01,-0.65344,0.00017,20.33509]
[1776945094984,39.17,77613.44,0.01,-0.65343,0.00017,20.33129]
[1776945100019,39.18,77611.99,0.01,-0.65366,0.00017,20.32604]
[1776945105057,39.18,77607.83,0.01,-0.65435,0.00017,20.3099]
[1776945106061,39.18,77620.18,0.01,-0.65223,0.00017,20.35912]
[1776945107069,39.19,77631.77,0.01,-0.65024,0.00017,20.40478]
[1776945108079,39.19,77633.86,0.01,-0.64988,0.00017,20.41299]
[1776945110089,39.19,77625.11,0.01,-0.65138,0.00017,20.3788]
[1776945115124,39.19,77623.19,0.01,-0.65169,0.00017,20.37159]
[1776945120160,39.2,77614.34,0.01,-0.65318,0.00017,20.33696]
[1776945125194,39.2,77617.64,0.01,-0.6526,0.00017,20.35051]
[1776945128218,39.2,77629.15,0.01,-0.65062,0.00017,20.39608]
[1776945129222,39.2,77635.03,0.01,-0.64961,0.00017,20.41909]
[1776945131236,39.2,77640.65,0.01,-0.64864,0.00017,20.44096]
[1776945136273,39.21,77647.68,0.01,-0.64743,0.00017,20.46813]
[1776945137290,39.21,77654.57,0.01,-0.64625,0.00017,20.49456]
[1776945139299,39.2,77657.2,0.01,-0.6458,0.00017,20.50455]
[1776945144328,39.2,77660.33,0.01,-0.64526,0.00017,20.51635]
[1776945146341,39.2,77658.73,0.01,-0.64554,0.00017,20.51018]
[1776945151378,39.2,77662.35,0.01,-0.64496,0.00017,20.5193]
[1776945156414,39.2,77657.29,0.01,-0.64584,0.00017,20.49983]
[1776945161447,39.19,77654.78,0.01,-0.64628,0.00017,20.49009]
[1776945164046,39.19,77660.62,0.01,-0.64528,0.00017,20.51226]
[1776945167491,39.19,77665.61,0.01,-0.64442,0.00017,20.53102]
[1776945172525,39.19,77662.86,0.01,-0.64491,0.00017,20.52031]
[1776945177560,39.18,77660.71,0.01,-0.6453,0.00017,20.51187]
[1776945182595,39.18,77657.74,0.01,-0.64582,0.00017,20.50028]
[1776945187630,39.18,77659.69,0.01,-0.6455,0.00017,20.50744]
[1776945192666,39.17,77656.12,0.01,-0.64613,0.00017,20.49354]
[1776945197701,39.17,77655.22,0.01,-0.6463,0.00017,20.48979]
[1776945202736,39.17,77649.34,0.01,-0.64732,0.00017,20.46702]
[1776945207770,39.17,77650.29,0.01,-0.64716,0.00017,20.47051]
[1776945211799,39.16,77644.84,0.01,-0.64814,0.00017,20.44492]
[1776945216833,39.16,77648.06,0.01,-0.64759,0.00017,20.45725]
[1776945221868,39.16,77648.58,0.01,-0.6475,0.00017,20.45912]
[1776945223883,39.16,77636.9,0.01,-0.64951,0.00017,20.41384]
[1776945228918,39.16,77636.47,0.01,-0.64958,0.00017,20.41223]
[1776945233952,39.16,77638.81,0.01,-0.64918,0.00017,20.42138]
[1776945238993,39.16,77641.2,0.01,-0.64877,0.00017,20.43069]
[1776945244026,39.16,77642.31,0.01,-0.64858,0.00017,20.43501]
[1776945247048,39.16,77658.82,0.01,-0.64573,0.00017,20.4985]
[1776945248056,39.16,77664.23,0.01,-0.6448,0.00017,20.51904]
[1776945250068,39.16,77668.29,0.01,-0.64411,0.00017,20.53429]
[1776945255103,39.16,77665.07,0.01,-0.64468,0.00017,20.52176]
[1776945258126,39.15,77675.82,0.01,-0.64283,0.00017,20.56226]
[1776945263160,39.15,77677.27,0.01,-0.64259,0.00017,20.5675]
[1776945266183,39.15,77684.04,0.01,-0.64142,0.00017,20.59265]
[1776945269206,39.15,77695.77,0.01,-0.63939,0.00017,20.63598]
[1776945270213,39.15,77695.14,0.01,-0.6395,0.00017,20.63367]
[1776945273232,39.15,77684.16,0.01,-0.64143,0.00017,20.58867]
[1776945275246,39.15,77683.54,0.01,-0.64153,0.00017,20.58644]
[1776945277261,39.15,77689.53,0.01,-0.64049,0.00017,20.60877]
[1776945279280,39.15,77693.82,0.01,-0.63974,0.00017,20.62467]
[1776945284314,39.16,77693.28,0.01,-0.63983,0.00017,20.6228]
[1776945289348,39.16,77695.23,0.01,-0.63948,0.00017,20.63011]
[1776945293378,39.16,77702.2,0.01,-0.63827,0.00017,20.65575]
[1776945300426,39.16,77703.26,0.01,-0.63808,0.00017,20.65983]
[1776945301205,39.16,77703.26,0.01,-0.63808,0.00017,20.65983]
[1776945301253,39.16,77703.26,0.01,-0.63808,0.00017,20.65983]
[1776945301434,39.16,77706.31,0.01,-0.63754,0.00017,20.67098]
[1776945302441,39.16,77726.21,0.01,-0.63408,0.00017,20.7427]
[1776945303448,39.17,77713.18,0.01,-0.63634,0.00017,20.69608]
[1776945304202,39.17,77713.18,0.01,-0.63634,0.00017,20.69608]
[1776945304301,39.17,77705.76,0.01,-0.63762,0.00017,20.6693]
[1776945305280,39.17,77705.76,0.01,-0.63762,0.00017,20.6693]
[1776945305288,39.17,77705.76,0.01,-0.63762,0.00017,20.6693]
[1776945305309,39.17,77702.28,0.01,-0.63822,0.00017,20.65674]
[1776945305508,39.17,77702.28,0.01,-0.63822,0.00017,20.65674]
[1776945305512,39.17,77702.28,0.01,-0.63822,0.00017,20.65674]
[1776945306024,39.17,77702.28,0.01,-0.63822,0.00017,20.65674]
[1776945308485,39.17,77690.67,0.01,-0.64024,0.00017,20.61404]
[1776945309490,39.17,77686.78,0.01,-0.64091,0.00017,20.5997]
[1776945311511,39.17,77693.03,0.01,-0.63983,0.00017,20.62264]
[1776945315164,39.16,77686.29,0.01,-0.64102,0.00017,20.59733]
[1776945319564,39.16,77680.85,0.01,-0.64198,0.00017,20.57677]
[1776945321578,39.15,77686.46,0.01,-0.64101,0.00017,20.59751]
[1776945323593,39.15,77693.82,0.01,-0.63974,0.00017,20.6247]
[1776945325234,39.16,77694.57,0.01,-0.63961,0.00017,20.62754]
[1776945328627,39.16,77700.22,0.01,-0.63862,0.00017,20.64838]
[1776945331474,39.16,77700.21,0.01,-0.63862,0.00017,20.64836]
[1776945331481,39.16,77703.56,0.01,-0.63804,0.00017,20.66062]
[1776945331650,39.16,77702.78,0.01,-0.6382,0.00017,20.65335]
[1776945332664,39.16,77709.57,0.01,-0.63702,0.00017,20.67807]
[1776945335304,39.16,77711.57,0.01,-0.63665,0.00017,20.68569]
[1776945340712,39.17,77713.71,0.01,-0.63625,0.00017,20.69404]
[1776945342725,39.18,77719.22,0.01,-0.63528,0.00017,20.71409]
[1776945344258,39.18,77719.22,0.01,-0.63528,0.00017,20.71409]
[1776945344281,39.18,77719.94,0.01,-0.63514,0.00017,20.71682]
[1776945345375,39.18,77729.02,0.01,-0.63356,0.00017,20.74926]
[1776945346753,39.18,77737.64,0.01,-0.63205,0.00017,20.77975]
[1776945347761,39.18,77738.58,0.01,-0.63188,0.00017,20.78311]
[1776945349775,39.18,77733.15,0.01,-0.63283,0.00017,20.76411]
[1776945350780,39.18,77729.21,0.01,-0.63351,0.00017,20.75025]
[1776945355817,39.19,77730.63,0.01,-0.63324,0.00017,20.75564]
[1776945357832,39.19,77727.29,0.01,-0.63382,0.00017,20.74395]
[1776945362865,39.2,77727.82,0.01,-0.6337,0.00017,20.7462]
[1776945367901,39.2,77728.73,0.01,-0.63353,0.00017,20.74978]
[1776945368907,39.2,77732.18,0.01,-0.63292,0.00017,20.76204]
[1776945373944,39.21,77729.75,0.01,-0.63333,0.00017,20.7538]
[1776945378978,39.21,77727.33,0.01,-0.63373,0.00017,20.74553]
[1776945384013,39.22,77728.43,0.01,-0.63353,0.00017,20.74972]
[1776945387035,39.22,77723.43,0.01,-0.63439,0.00017,20.73216]
[1776945392070,39.23,77721.81,0.01,-0.63468,0.00017,20.7223]
[1776945397105,39.23,77723.38,0.01,-0.63439,0.00017,20.72823]
[1776945398112,39.23,77728.37,0.01,-0.63351,0.00017,20.746]
[1776945403148,39.23,77728.23,0.01,-0.63353,0.00017,20.74576]
[1776945408182,39.24,77728.02,0.01,-0.63355,0.00017,20.74527]
[1776945413217,39.24,77730.21,0.01,-0.63315,0.00017,20.75325]
[1776945418252,39.25,77728.9,0.01,-0.63337,0.00017,20.74885]
[1776945422282,39.25,77732.22,0.01,-0.63278,0.00017,20.76074]
[1776945425304,39.25,77737.79,0.01,-0.63181,0.00017,20.78041]
[1776945426310,39.25,77729.65,0.01,-0.63322,0.00017,20.75181]
[1776945427322,39.25,77725.59,0.01,-0.63393,0.00017,20.73748]
[1776945432353,39.25,77726.18,0.01,-0.63381,0.00017,20.73984]
[1776945435374,39.26,77732.33,0.01,-0.63273,0.00017,20.76171]
[1776945437389,39.26,77741.3,0.01,-0.63117,0.00017,20.79321]
[1776945438396,39.26,77742.19,0.01,-0.63101,0.00017,20.79632]
[1776945443430,39.26,77741.65,0.01,-0.6311,0.00017,20.79449]
[1776945448466,39.26,77741.85,0.01,-0.63107,0.00017,20.79523]
[1776945453500,39.26,77738.29,0.01,-0.63171,0.00017,20.77843]
[1776945456091,39.26,77738.35,0.01,-0.6317,0.00017,20.77865]
[1776945456521,39.26,77738.22,0.01,-0.63172,0.00017,20.7782]
[1776945459542,39.26,77734.61,0.01,-0.63235,0.00017,20.76557]
[1776945464577,39.26,77731.53,0.01,-0.63288,0.00017,20.75478]
[1776945469612,39.26,77733.44,0.01,-0.63255,0.00017,20.76154]
[1776945474647,39.26,77731.95,0.01,-0.63281,0.00017,20.75631]
[1776945478649,39.26,77729.57,0.01,-0.63322,0.00017,20.74793]
[1776945478680,39.26,77726.46,0.01,-0.63376,0.00017,20.73693]
[1776945480690,39.26,77721.33,0.01,-0.63465,0.00017,20.71873]
[1776945482709,39.26,77717.21,0.01,-0.63536,0.00017,20.70408]
[1776945487739,39.27,77717.56,0.01,-0.63529,0.00017,20.70554]
[1776945492775,39.27,77719.24,0.01,-0.63499,0.00017,20.71176]
[1776945496441,39.27,77722.56,0.01,-0.63441,0.00017,20.72372]
[1776945501841,39.27,77720.07,0.01,-0.63483,0.00017,20.71496]
[1776945507156,39.28,77718.26,0.01,-0.63514,0.00017,20.70867]
[1776945507219,39.28,77718.26,0.01,-0.63514,0.00017,20.70867]
[1776945507222,39.28,77718.78,0.01,-0.63505,0.00017,20.71056]
[1776945508889,39.28,77711.91,0.01,-0.63624,0.00017,20.68598]
[1776945510044,39.28,77711.91,0.01,-0.63624,0.00017,20.68598]
[1776945510145,39.28,77712.89,0.01,-0.63606,0.00017,20.68961]
[1776945511088,39.28,77712.89,0.01,-0.63606,0.00017,20.68961]
[1776945511159,39.28,77711.39,0.01,-0.63634,0.00017,20.67984]
[1776945516584,39.28,77714.26,0.01,-0.63583,0.00017,20.69045]
[1776945521980,39.29,77715.52,0.01,-0.6356,0.00017,20.69524]
[1776945525418,39.29,77715.39,0.01,-0.63561,0.00017,20.69488]
[1776945525430,39.29,77715.39,0.01,-0.63561,0.00017,20.69488]
[1776945525441,39.29,77714.18,0.01,-0.63582,0.00017,20.69066]
[1776945531044,39.3,77710.68,0.01,-0.63641,0.00017,20.67835]
[1776945536079,39.3,77717.44,0.01,-0.63523,0.00017,20.70286]
[1776945538099,39.3,77714.15,0.01,-0.63579,0.00017,20.69115]
[1776945542122,39.3,77710.97,0.01,-0.63633,0.00017,20.67993]
[1776945546152,39.31,77715.28,0.01,-0.63557,0.00017,20.69569]
[1776945548163,39.31,77711.48,0.01,-0.63622,0.00017,20.68218]
[1776945553198,39.31,77711.47,0.01,-0.63621,0.00017,20.68248]
[1776945558233,39.32,77709.18,0.01,-0.63658,0.00017,20.67464]
[1776945561254,39.32,77712.4,0.01,-0.63601,0.00017,20.68646]
[1776945566289,39.33,77713.85,0.01,-0.63574,0.00017,20.69204]
[1776945570319,39.33,77718.4,0.01,-0.63494,0.00017,20.7086]
[1776945575361,39.34,77716.9,0.01,-0.6352,0.00017,20.6992]
[1776945580395,39.34,77720.22,0.01,-0.63461,0.00017,20.71141]
[1776945582410,39.35,77725.01,0.01,-0.63377,0.00017,20.72854]
[1776945583417,39.35,77728.17,0.01,-0.63322,0.00017,20.73975]
[1776945586774,39.35,77728.81,0.01,-0.6331,0.00017,20.74217]
[1776945586809,39.35,77728.81,0.01,-0.6331,0.00017,20.74217]
[1776945587444,39.35,77739.51,0.01,-0.63123,0.00017,20.77969]
[1776945588451,39.35,77744.53,0.01,-0.63036,0.00017,20.79714]
[1776945589458,39.35,77740.25,0.01,-0.6311,0.00017,20.78232]
[1776945591476,39.35,77736.92,0.01,-0.63168,0.00017,20.7708]
[1776945593803,39.35,77740.0,0.01,-0.63114,0.00017,20.78161]
[1776945593808,39.35,77740.0,0.01,-0.63114,0.00017,20.78161]
[1776945594203,39.35,77740.0,0.01,-0.63114,0.00017,20.78161]
[1776945594564,39.35,77740.0,0.01,-0.63114,0.00017,20.78161]
[1776945594649,39.35,77742.64,0.01,-0.63068,0.00017,20.7908]
[1776945596508,39.35,77715.42,0.01,-0.63541,0.00017,20.6948]
[1776945597516,39.35,77711.28,0.01,-0.63613,0.00017,20.68002]
[1776945602550,39.36,77710.04,0.01,-0.63633,0.00017,20.67581]
[1776945604564,39.36,77719.31,0.01,-0.63472,0.00017,20.7091]
[1776945605571,39.36,77723.14,0.01,-0.63405,0.00017,20.72277]
[1776945610606,39.36,77723.8,0.01,-0.63392,0.00017,20.72543]
[1776945612625,39.37,77720.36,0.01,-0.63451,0.00017,20.71335]
[1776945615643,39.37,77715.35,0.01,-0.63537,0.00017,20.69565]
[1776945616653,39.37,77711.65,0.01,-0.63601,0.00017,20.68244]
[1776945618662,39.37,77705.3,0.01,-0.6371,0.00017,20.65967]
[1776945620193,39.37,77703.55,0.01,-0.63741,0.00017,20.65339]
[1776945620676,39.37,77702.69,0.01,-0.63755,0.00017,20.65033]
[1776945622693,39.37,77707.44,0.01,-0.63673,0.00017,20.66756]
[1776945625717,39.37,77711.05,0.01,-0.63609,0.00017,20.68063]
[1776945630343,39.37,77712.31,0.01,-0.63587,0.00017,20.68526]
[1776945630750,39.38,77712.76,0.01,-0.63579,0.00017,20.6869]
[1776945633302,39.38,77712.76,0.01,-0.63579,0.00017,20.6869]
[1776945633304,39.38,77712.76,0.01,-0.63579,0.00017,20.6869]
[1776945633493,39.38,77712.76,0.01,-0.63579,0.00017,20.6869]
[1776945633505,39.38,77712.76,0.01,-0.63579,0.00017,20.6869]
[1776945634625,39.38,77713.32,0.01,-0.63571,0.00017,20.68467]
[1776945634635,39.38,77713.32,0.01,-0.63571,0.00017,20.68467]
[1776945634779,39.38,77715.42,0.01,-0.63534,0.00017,20.69225]
[1776945634866,39.38,77715.42,0.01,-0.63534,0.00017,20.69225]
[1776945634996,39.38,77715.42,0.01,-0.63534,0.00017,20.69225]
[1776945635808,39.38,77717.55,0.01,-0.63497,0.00017,20.69991]
[1776945635921,39.38,77717.55,0.01,-0.63497,0.00017,20.69991]
[1776945635935,39.38,77717.55,0.01,-0.63497,0.00017,20.69991]
[1776945636038,39.38,77717.55,0.01,-0.63497,0.00017,20.69991]
[1776945636268,39.38,77717.55,0.01,-0.63497,0.00017,20.69991]
[1776945639814,39.38,77720.69,0.01,-0.63441,0.00017,20.71132]
[1776945642838,39.39,77724.79,0.01,-0.63369,0.00017,20.726]
[1776945644853,39.39,77721.56,0.01,-0.63425,0.00017,20.71467]
[1776945647539,39.39,77725.41,0.01,-0.63357,0.00017,20.72843]
[1776945652909,39.39,77725.72,0.01,-0.63351,0.00017,20.72976]
[1776945654048,39.39,77725.72,0.01,-0.63351,0.00017,20.72976]
[1776945654065,39.39,77725.72,0.01,-0.63351,0.00017,20.72976]
[1776945654080,39.39,77726.4,0.01,-0.63338,0.00017,20.7322]
[1776945658960,39.4,77736.74,0.01,-0.63158,0.00017,20.76865]
[1776945659961,39.4,77741.6,0.01,-0.63073,0.00017,20.78555]
[1776945661980,39.4,77737.29,0.01,-0.63148,0.00017,20.7706]
[1776945667683,39.4,77736.14,0.01,-0.63167,0.00017,20.76671]
[1776945669024,39.4,77740.43,0.01,-0.63093,0.00017,20.78164]
[1776945673725,39.4,77736.77,0.01,-0.63156,0.00017,20.76895]
[1776945677081,39.4,77733.45,0.01,-0.63214,0.00017,20.75739]
[1776945678089,39.4,77729.33,0.01,-0.63285,0.00017,20.74297]
[1776945683121,39.4,77729.86,0.01,-0.63275,0.00017,20.74492]
[1776945684079,39.4,77729.86,0.01,-0.63275,0.00017,20.74492]
[1776945684344,39.4,77729.86,0.01,-0.63275,0.00017,20.74492]
[1776945684802,39.4,77746.08,0.01,-0.62994,0.00017,20.80135]
[1776945686142,39.4,77749.4,0.01,-0.62936,0.00017,20.81275]
[1776945690171,39.4,77757.84,0.01,-0.6279,0.00017,20.84147]
[1776945692286,39.4,77758.0,0.01,-0.6279,0.00017,20.83757]
[1776945692291,39.4,77751.08,0.01,-0.62911,0.00017,20.81386]
[1776945694872,39.4,77746.08,0.01,-0.62998,0.00017,20.79663]
[1776945700241,39.4,77738.04,0.01,-0.63138,0.00017,20.76867]
[1776945701249,39.4,77741.59,0.01,-0.63077,0.00017,20.78099]
[1776945705159,39.4,77742.6,0.01,-0.63059,0.00017,20.78441]
[1776945705165,39.4,77742.6,0.01,-0.63059,0.00017,20.78441]
[1776945705277,39.4,77743.77,0.01,-0.63039,0.00017,20.78846]
[1776945706284,39.39,77748.51,0.01,-0.62957,0.00017,20.80476]
[1776945707292,39.39,77753.79,0.01,-0.62865,0.00017,20.82282]
[1776945708297,39.39,77757.19,0.01,-0.62806,0.00017,20.83438]
[1776945712326,39.39,77762.73,0.01,-0.6271,0.00017,20.85301]
[1776945717360,39.39,77765.24,0.01,-0.62668,0.00017,20.86124]
[1776945718367,39.39,77769.8,0.01,-0.62589,0.00017,20.87653]
[1776945720383,39.38,77766.51,0.01,-0.62647,0.00017,20.86536]
[1776945723818,39.38,77765.01,0.01,-0.62673,0.00017,20.86021]
[1776945723888,39.38,77770.27,0.01,-0.62582,0.00017,20.87787]
[1776945725512,39.38,77770.27,0.01,-0.62582,0.00017,20.87787]
[1776945725521,39.38,77780.35,0.01,-0.62406,0.00017,20.91136]
[1776945731458,39.37,77778.57,0.01,-0.6244,0.00017,20.90504]
[1776945736503,39.37,77779.69,0.01,-0.62422,0.00017,20.90845]
[1776945738509,39.37,77788.34,0.01,-0.62271,0.00018,20.93704]
[1776945741398,39.37,77788.74,0.01,-0.62264,0.00018,20.93836]
[1776945741530,39.37,77789.24,0.01,-0.62255,0.00018,20.94001]
[1776945746565,39.37,77780.23,0.01,-0.62412,0.00017,20.9103]
[1776945747573,39.37,77778.27,0.01,-0.62447,0.00017,20.90382]
[1776945752607,39.37,77783.25,0.01,-0.62361,0.00018,20.91605]
[1776945757643,39.37,77783.6,0.01,-0.62355,0.00018,20.9173]
[1776945759170,39.37,77785.64,0.01,-0.62319,0.00018,20.92405]
[1776945759657,39.37,77783.57,0.01,-0.62355,0.00018,20.91724]
[1776945760664,39.37,77774.09,0.01,-0.62521,0.00017,20.88567]
[1776945761672,39.37,77775.73,0.01,-0.62493,0.00017,20.89111]
[1776945762677,39.37,77781.29,0.01,-0.62396,0.00017,20.90955]
[1776945766706,39.37,77784.71,0.01,-0.62336,0.00018,20.92078]
[1776945769726,39.37,77789.52,0.01,-0.62252,0.00018,20.93653]
[1776945771742,39.37,77794.44,0.01,-0.62167,0.00018,20.95256]
[1776945774764,39.36,77789.48,0.01,-0.62254,0.00018,20.93622]
[1776945779797,39.36,77792.48,0.01,-0.62202,0.00018,20.94593]
[1776945784832,39.36,77793.64,0.01,-0.62183,0.00018,20.94961]
[1776945788865,39.36,77786.43,0.01,-0.62309,0.00018,20.92588]
[1776945789867,39.36,77781.15,0.01,-0.62402,0.00018,20.90842]
[1776945793263,39.36,77778.75,0.01,-0.62444,0.00017,20.90046]
[1776945793896,39.36,77777.78,0.01,-0.62461,0.00017,20.89724]
[1776945798937,39.36,77777.45,0.01,-0.62466,0.00017,20.89619]
[1776945804378,39.36,77777.74,0.01,-0.62462,0.00017,20.89706]
[1776945804460,39.36,77777.38,0.01,-0.62468,0.00017,20.89579]
[1776945808049,39.36,77776.5,0.01,-0.62484,0.00017,20.89279]
[1776945808056,39.35,77757.71,0.01,-0.62813,0.00017,20.82939]
[1776945810060,39.35,77740.75,0.01,-0.63108,0.00017,20.77097]
[1776945811068,39.35,77738.78,0.01,-0.63145,0.00017,20.75974]
[1776945814893,39.36,77738.31,0.01,-0.63153,0.00017,20.75819]
[1776945814995,39.36,77736.78,0.01,-0.63179,0.00017,20.75294]
[1776945815584,39.36,77736.78,0.01,-0.63179,0.00017,20.75294]
[1776945815604,39.36,77735.35,0.01,-0.63204,0.00017,20.74798]
[1776945817109,39.36,77727.77,0.01,-0.63335,0.00017,20.72142]
[1776945819124,39.36,77723.33,0.01,-0.63411,0.00017,20.70586]
[1776945823153,39.37,77719.75,0.01,-0.63472,0.00017,20.69345]
[1776945828189,39.37,77721.85,0.01,-0.63434,0.00017,20.70125]
[1776945830202,39.37,77717.86,0.01,-0.63502,0.00017,20.6872]
[1776945835862,39.38,77723.81,0.01,-0.63397,0.00017,20.70874]
[1776945836358,39.38,77723.81,0.01,-0.63397,0.00017,20.70874]
[1776945836423,39.38,77723.81,0.01,-0.63397,0.00017,20.70874]
[1776945836512,39.38,77725.45,0.01,-0.63368,0.00017,20.71459]
[1776945838260,39.38,77733.64,0.01,-0.63226,0.00017,20.74343]
[1776945839266,39.38,77731.68,0.01,-0.63259,0.00017,20.7366]
[1776945844300,39.38,77730.84,0.01,-0.63273,0.00017,20.73383]
[1776945849335,39.39,77730.1,0.01,-0.63285,0.00017,20.73141]
[1776945854379,39.39,77745.42,0.01,-0.63018,0.00017,20.78493]
[1776945856004,39.39,77743.78,0.01,-0.63046,0.00017,20.77927]
[1776945861429,39.39,77746.13,0.01,-0.63005,0.00017,20.78739]
[1776945864450,39.39,77742.58,0.01,-0.63067,0.00017,20.77511]
[1776945866072,39.39,77738.72,0.01,-0.63134,0.00017,20.7617]
[1776945871500,39.39,77737.35,0.01,-0.63161,0.00017,20.75254]
[1776945876535,39.39,77740.58,0.01,-0.63105,0.00017,20.76374]
[1776945877546,39.39,77746.83,0.01,-0.62996,0.00017,20.78533]
[1776945879558,39.39,77752.11,0.01,-0.62904,0.00017,20.80342]
[1776945880199,39.39,77752.11,0.01,-0.62904,0.00017,20.80342]
[1776945880674,39.39,77752.11,0.01,-0.62904,0.00017,20.80342]
[1776945880742,39.39,77761.52,0.01,-0.6274,0.00017,20.83546]
[1776945881588,39.39,77765.11,0.01,-0.62678,0.00017,20.84756]
[1776945884590,39.38,77770.41,0.01,-0.62586,0.00017,20.86522]
[1776945888623,39.38,77774.97,0.01,-0.62508,0.00017,20.88021]
[1776945890093,39.38,77774.97,0.01,-0.62508,0.00017,20.88021]
[1776945890097,39.38,77773.33,0.01,-0.62537,0.00017,20.87471]
[1776945895158,39.38,77771.4,0.01,-0.62571,0.00017,20.86818]
[1776945895666,39.38,77771.31,0.01,-0.62573,0.00017,20.86786]
[1776945898689,39.38,77767.95,0.01,-0.62632,0.00017,20.85651]
[1776945903724,39.37,77768.13,0.01,-0.6263,0.00017,20.85687]
[1776945906338,39.37,77768.11,0.01,-0.62631,0.00017,20.85671]
[1776945906744,39.37,77768.29,0.01,-0.62628,0.00017,20.85727]
[1776945911779,39.37,77772.95,0.01,-0.62548,0.00017,20.87269]
[1776945914456,39.36,77775.24,0.01,-0.62508,0.00017,20.88029]
[1776945914800,39.36,77775.38,0.01,-0.62506,0.00017,20.88074]
[1776945919838,39.36,77775.28,0.01,-0.62508,0.00017,20.88032]
[1776945922857,39.36,77778.6,0.01,-0.6245,0.00018,20.89133]
[1776945927891,39.36,77778.11,0.01,-0.6246,0.00018,20.88958]
[1776945931614,39.36,77776.98,0.01,-0.6248,0.00017,20.88575]
[1776945931922,39.36,77776.34,0.01,-0.62494,0.00017,20.87919]
[1776945933934,39.36,77779.69,0.01,-0.62435,0.00018,20.8903]
[1776945937800,39.36,77779.87,0.01,-0.62433,0.00018,20.89082]
[1776945937990,39.35,77780.54,0.01,-0.62421,0.00018,20.89302]
[1776945938973,39.36,77794.48,0.01,-0.62176,0.00018,20.93906]
[1776945940027,39.36,77794.48,0.01,-0.62176,0.00018,20.93906]
[1776945940096,39.36,77792.04,0.01,-0.62218,0.00018,20.93119]
[1776945942017,39.36,77792.04,0.01,-0.62218,0.00018,20.93122]
[1776945942102,39.36,77787.86,0.01,-0.62291,0.00018,20.91752]
[1776945945015,39.36,77784.97,0.01,-0.62342,0.00018,20.90788]
[1776945950051,39.36,77780.21,0.01,-0.62426,0.00018,20.89199]
[1776945955085,39.35,77781.54,0.01,-0.62404,0.00018,20.89634]
[1776945956029,39.35,77781.54,0.01,-0.62404,0.00018,20.89634]
[1776945956108,39.35,77777.5,0.01,-0.62474,0.00018,20.8829]
[1776945956274,39.35,77777.5,0.01,-0.62474,0.00018,20.8829]
[1776945957099,39.35,77777.5,0.01,-0.62474,0.00018,20.88289]
[1776945958109,39.35,77766.64,0.01,-0.62664,0.00017,20.84643]
[1776945959113,39.35,77767.12,0.01,-0.62656,0.00017,20.84803]
[1776945960121,39.35,77771.83,0.01,-0.62574,0.00017,20.86387]
[1776945963145,39.35,77777.01,0.01,-0.62484,0.00018,20.88112]
[1776945964149,39.35,77783.08,0.01,-0.62378,0.00018,20.90126]
[1776945969188,39.35,77778.82,0.01,-0.62453,0.00018,20.8869]
[1776945974219,39.35,77778.49,0.01,-0.6246,0.00018,20.88565]
[1776945975225,39.35,77768.94,0.01,-0.62627,0.00017,20.85364]
[1776945976849,39.34,77763.14,0.01,-0.62729,0.00017,20.83403]
[1776945979867,39.34,77763.07,0.01,-0.6273,0.00017,20.8338]
[1776945979926,39.35,77765.58,0.01,-0.62686,0.00017,20.8423]
[1776945983284,39.34,77770.74,0.01,-0.62596,0.00017,20.85968]
[1776945984823,39.34,77770.74,0.01,-0.62596,0.00017,20.85968]
[1776945984867,39.34,77770.88,0.01,-0.62594,0.00017,20.86013]
[1776945988329,39.34,77777.45,0.01,-0.62479,0.00018,20.88209]
[1776945991345,39.34,77780.82,0.01,-0.62423,0.00018,20.88884]
[1776945992601,39.34,77780.82,0.01,-0.62423,0.00018,20.88884]
[1776945992660,39.34,77785.59,0.01,-0.62339,0.00018,20.90461]
[1776945993473,39.34,77785.59,0.01,-0.62339,0.00018,20.90461]
[1776945993516,39.34,77818.53,0.01,-0.61761,0.00018,21.01122]
[1776945994481,39.34,77818.53,0.01,-0.61761,0.00018,21.01122]
[1776945994526,39.34,77825.4,0.01,-0.6164,0.00018,21.03293]
[1776945995723,39.34,77825.4,0.01,-0.6164,0.00018,21.03293]
[1776945995731,39.34,77856.94,0.01,-0.61083,0.00018,21.13005]
[1776945996337,39.34,77856.94,0.01,-0.61083,0.00018,21.13005]
[1776945996461,39.34,77828.67,0.01,-0.61582,0.00018,21.04327]
[1776945997488,39.34,77828.67,0.01,-0.61582,0.00018,21.04327]
[1776945997780,39.34,77828.67,0.01,-0.61582,0.00018,21.04327]
[1776945998256,39.35,77822.37,0.01,-0.61692,0.00018,21.02356]
[1776945998667,39.35,77822.37,0.01,-0.61692,0.00018,21.02356]
[1776945998769,39.35,77821.04,0.01,-0.61715,0.00018,21.01943]
[1776946000421,39.35,77812.74,0.01,-0.6186,0.00018,20.99322]
[1776946001979,39.35,77812.74,0.01,-0.6186,0.00018,20.99322]
[1776946002000,39.35,77815.82,0.01,-0.61805,0.00018,21.00313]
[1776946003716,39.35,77815.82,0.01,-0.61805,0.00018,21.00321]
[1776946003759,39.35,77799.58,0.01,-0.6209,0.00018,20.95103]
[1776946004448,39.35,77799.58,0.01,-0.6209,0.00018,20.95105]
[1776946007115,39.35,77808.33,0.01,-0.61936,0.00018,20.97935]
[1776946008475,39.36,77809.95,0.01,-0.61906,0.00018,20.98475]
[1776946013510,39.37,77808.41,0.01,-0.61931,0.00018,20.98019]
[1776946018545,39.37,77805.99,0.01,-0.61973,0.00018,20.9725]
[1776946020564,39.37,77803.19,0.01,-0.62022,0.00018,20.9635]
[1776946020593,39.37,77796.44,0.01,-0.62141,0.00018,20.94164]
[1776946024588,39.37,77788.5,0.01,-0.62279,0.00018,20.91579]
[1776946027257,39.37,77782.6,0.01,-0.62382,0.00018,20.89646]
[1776946027689,39.37,77782.6,0.01,-0.62382,0.00018,20.89646]
[1776946027755,39.37,77782.6,0.01,-0.62382,0.00018,20.89646]
[1776946028460,39.37,77781.19,0.01,-0.62406,0.00018,20.89179]
[1776946028473,39.37,77781.19,0.01,-0.62406,0.00018,20.89179]
[1776946028578,39.37,77781.19,0.01,-0.62406,0.00018,20.89179]
[1776946028694,39.37,77781.19,0.01,-0.62406,0.00018,20.89179]
[1776946028768,39.37,77777.74,0.01,-0.62466,0.00017,20.88038]
[1776946030632,39.37,77769.94,0.01,-0.62603,0.00017,20.85419]
[1776946031636,39.37,77764.5,0.01,-0.62699,0.00017,20.83582]
[1776946033651,39.37,77754.06,0.01,-0.62881,0.00017,20.80027]
[1776946036827,39.37,77756.83,0.01,-0.62833,0.00017,20.80975]
[1776946036872,39.37,77756.83,0.01,-0.62833,0.00017,20.80975]
[1776946036956,39.37,77779.63,0.01,-0.62434,0.00018,20.88652]
[1776946037678,39.37,77779.63,0.01,-0.62434,0.00018,20.8865]
[1776946038686,39.37,77786.4,0.01,-0.62315,0.00018,20.90896]
[1776946039693,39.37,77779.41,0.01,-0.62438,0.00018,20.88583]
[1776946040576,39.37,77779.41,0.01,-0.62438,0.00018,20.88583]
[1776946040601,39.37,77779.41,0.01,-0.62438,0.00018,20.88583]
[1776946040705,39.37,77785.67,0.01,-0.62328,0.00018,20.90661]
[1776946041891,39.37,77785.67,0.01,-0.62328,0.00018,20.90661]
[1776946041993,39.38,77807.17,0.01,-0.6195,0.00018,20.97674]
[1776946042717,39.38,77807.17,0.01,-0.61949,0.00018,20.97684]
[1776946043574,39.38,77807.17,0.01,-0.61949,0.00018,20.97684]
[1776946043724,39.38,77807.3,0.01,-0.61946,0.00018,20.97736]
[1776946044611,39.38,77807.3,0.01,-0.61946,0.00018,20.97736]
[1776946044729,39.38,77805.71,0.01,-0.61974,0.00018,20.97235]
[1776946045737,39.38,77796.15,0.01,-0.62141,0.00018,20.94144]
[1776946046570,39.38,77796.15,0.01,-0.62141,0.00018,20.94144]
[1776946046756,39.38,77796.57,0.01,-0.62134,0.00018,20.94285]
[1776946047360,39.38,77796.57,0.01,-0.62134,0.00018,20.94285]
[1776946047762,39.38,77818.18,0.01,-0.61753,0.00018,21.01234]
[1776946048905,39.38,77818.18,0.01,-0.61753,0.00018,21.01234]
[1776946048977,39.39,77829.02,0.01,-0.61562,0.00018,21.0465]
[1776946049380,39.39,77829.02,0.01,-0.61562,0.00018,21.0465]
[1776946049769,39.39,77829.02,0.01,-0.61562,0.00018,21.04654]
[1776946050577,39.39,77829.02,0.01,-0.61562,0.00018,21.04654]
[1776946050777,39.39,77813.58,0.01,-0.61833,0.00018,20.99789]
[1776946052224,39.39,77815.81,0.01,-0.61796,0.00018,21.00068]
[1776946054821,39.39,77819.9,0.01,-0.61723,0.00018,21.01388]
[1776946058834,39.4,77815.17,0.01,-0.61804,0.00018,20.99916]
[1776946063874,39.41,77818.03,0.01,-0.61752,0.00018,21.00861]
[1776946065888,39.41,77812.89,0.01,-0.61841,0.00018,20.99244]
[1776946070923,39.42,77814.7,0.01,-0.61807,0.00018,20.99855]
[1776946075959,39.42,77813.55,0.01,-0.61826,0.00018,20.99511]
[1776946080994,39.42,77815.56,0.01,-0.61789,0.00018,21.00173]
[1776946082002,39.43,77810.92,0.01,-0.6187,0.00018,20.98702]
[1776946084016,39.43,77816.48,0.01,-0.61772,0.00018,21.00484]
[1776946085023,39.43,77817.05,0.01,-0.61761,0.00018,21.00671]
[1776946086029,39.43,77813.15,0.01,-0.6183,0.00018,20.99439]
[1776946090058,39.44,77821.96,0.01,-0.61673,0.00018,21.02251]
[1776946091064,39.44,77823.79,0.01,-0.61641,0.00018,21.02832]
[1776946096099,39.44,77823.01,0.01,-0.61653,0.00018,21.02613]
[1776946098149,39.44,77812.84,0.01,-0.61831,0.00018,20.99409]
[1776946100127,39.44,77805.52,0.01,-0.61959,0.00018,20.9708]
[1776946103148,39.45,77803.27,0.01,-0.61997,0.00018,20.96375]
[1776946105163,39.45,77798.03,0.01,-0.62088,0.00018,20.94696]
[1776946110197,39.46,77799.14,0.01,-0.62067,0.00018,20.95091]
[1776946112215,39.46,77812.48,0.01,-0.61834,0.00018,20.98943]
[1776946113229,39.46,77818.11,0.01,-0.61735,0.00018,21.00733]
[1776946118256,39.47,77815.41,0.01,-0.61781,0.00018,20.99908]
[1776946119957,39.47,77815.92,0.01,-0.61772,0.00018,21.00075]
[1776946120268,39.47,77819.64,0.01,-0.61706,0.00018,21.01255]
[1776946121279,39.47,77826.21,0.01,-0.6159,0.00018,21.03324]
[1776946124051,39.47,77827.43,0.01,-0.61568,0.00018,21.03711]
[1776946128327,39.47,77819.93,0.01,-0.61699,0.00018,21.01379]
[1776946130338,39.48,77816.44,0.01,-0.6176,0.00018,21.00283]
[1776946131344,39.48,77805.0,0.01,-0.6196,0.00018,20.96646]
[1776946132352,39.48,77802.14,0.01,-0.62009,0.00018,20.95743]
[1776946135820,39.48,77804.02,0.01,-0.61975,0.00018,20.96364]
[1776946135849,39.48,77804.02,0.01,-0.61975,0.00018,20.96364]
[1776946136379,39.49,77815.21,0.01,-0.61778,0.00018,20.99944]
[1776946136477,39.49,77815.21,0.01,-0.61778,0.00018,20.99944]
[1776946137398,39.49,77821.83,0.01,-0.61662,0.00018,21.02034]
[1776946137850,39.49,77821.83,0.01,-0.61662,0.00018,21.02034]
[1776946138394,39.49,77823.56,0.01,-0.61631,0.00018,21.0258]
[1776946139848,39.49,77821.55,0.01,-0.61666,0.00018,21.01954]
[1776946140411,39.49,77820.96,0.01,-0.61676,0.00018,21.01773]
[1776946143433,39.49,77817.61,0.01,-0.61734,0.00018,21.00733]
[1776946146451,39.49,77813.76,0.01,-0.61801,0.00018,20.99531]
[1776946151487,39.5,77810.24,0.01,-0.61861,0.00018,20.9844]
[1776946156522,39.5,77812.34,0.01,-0.61823,0.00018,20.99133]
[1776946159543,39.51,77808.56,0.01,-0.61888,0.00018,20.97941]
[1776946160550,39.51,77803.72,0.01,-0.61973,0.00018,20.96396]
[1776946161557,39.51,77800.22,0.01,-0.62034,0.00018,20.95274]
[1776946162477,39.51,77800.22,0.01,-0.62034,0.00018,20.95274]
[1776946170218,39.51,77802.37,0.01,-0.61995,0.00018,20.95987]
[1776946175661,39.52,77801.85,0.01,-0.62005,0.00018,20.95403]
[1776946179634,39.52,77803.56,0.01,-0.61975,0.00018,20.95962]
[1776946179762,39.52,77803.56,0.01,-0.61975,0.00018,20.95962]
[1776946180117,39.52,77776.88,0.01,-0.62441,0.00017,20.87267]
[1776946180869,39.52,77776.88,0.01,-0.62441,0.00017,20.87267]
[1776946180968,39.52,77776.11,0.01,-0.62455,0.00017,20.87]
[1776946181698,39.51,77776.11,0.01,-0.62455,0.00017,20.86997]
[1776946182706,39.51,77772.36,0.01,-0.62521,0.00017,20.85743]
[1776946188400,39.51,77775.77,0.01,-0.62464,0.00017,20.86837]
[1776946191774,39.5,77779.37,0.01,-0.62402,0.00017,20.88009]
[1776946192578,39.5,77779.37,0.01,-0.62402,0.00017,20.88009]
[1776946192781,39.5,77781.42,0.01,-0.62367,0.00017,20.88681]
[1776946196588,39.5,77778.89,0.01,-0.62412,0.00017,20.87832]
[1776946196812,39.5,77778.88,0.01,-0.62412,0.00017,20.87825]
[1776946201849,39.5,77776.98,0.01,-0.62446,0.00017,20.87178]
[1776946203863,39.5,77772.0,0.01,-0.62534,0.00017,20.85516]
[1776946207888,39.49,77775.22,0.01,-0.62478,0.00017,20.86579]
[1776946210402,39.49,77775.84,0.01,-0.62467,0.00017,20.86783]
[1776946210414,39.49,77775.84,0.01,-0.62467,0.00017,20.86783]
[1776946210470,39.49,77795.5,0.01,-0.62124,0.00018,20.93232]
[1776946210916,39.49,77795.5,0.01,-0.62124,0.00018,20.93232]
[1776946210954,39.49,77801.56,0.01,-0.62018,0.00018,20.9519]
[1776946211917,39.49,77801.56,0.01,-0.62018,0.00018,20.95185]
[1776946215944,39.49,77805.97,0.01,-0.61941,0.00018,20.96599]
[1776946216872,39.49,77805.97,0.01,-0.61941,0.00018,20.96599]
[1776946216970,39.49,77800.11,0.01,-0.62043,0.00018,20.94725]
[1776946220939,39.49,77800.28,0.01,-0.6204,0.00018,20.94782]
[1776946221038,39.49,77794.97,0.01,-0.62133,0.00018,20.93065]
[1776946225418,39.49,77797.62,0.01,-0.62086,0.00018,20.93928]
[1776946226013,39.5,77802.53,0.01,-0.62,0.00018,20.95514]
[1776946231054,39.5,77805.86,0.01,-0.61944,0.00018,20.96148]
[1776946236089,39.5,77803.92,0.01,-0.61977,0.00018,20.95532]
[1776946238469,39.5,77807.55,0.01,-0.61914,0.00018,20.96696]
[1776946239110,39.5,77807.55,0.01,-0.61914,0.00018,20.96696]
[1776946240118,39.5,77801.22,0.01,-0.62024,0.00018,20.94666]
[1776946241125,39.5,77795.67,0.01,-0.62122,0.00018,20.92864]
[1776946242132,39.49,77799.75,0.01,-0.62051,0.00018,20.94175]
[1776946246158,39.49,77807.58,0.01,-0.61914,0.00018,20.96685]
[1776946246856,39.49,77807.58,0.01,-0.61914,0.00018,20.96685]
[1776946246862,39.49,77807.58,0.01,-0.61914,0.00018,20.96685]
[1776946247458,39.49,77807.58,0.01,-0.61914,0.00018,20.96685]
[1776946247170,39.49,77808.49,0.01,-0.61898,0.00018,20.96976]
[1776946248175,39.5,77812.7,0.01,-0.61824,0.00018,20.98325]
[1776946250018,39.5,77813.7,0.01,-0.61806,0.00018,20.9865]
[1776946250188,39.5,77812.4,0.01,-0.61828,0.00018,20.98245]
[1776946253209,39.5,77808.27,0.01,-0.61899,0.00018,20.96953]
[1776946257237,39.51,77804.15,0.01,-0.6197,0.00018,20.95655]
[1776946259251,39.51,77796.51,0.01,-0.62104,0.00018,20.93199]
[1776946261015,39.51,77795.06,0.01,-0.62129,0.00017,20.92734]
[1776946261207,39.51,77795.06,0.01,-0.62129,0.00017,20.92734]
[1776946261308,39.51,77783.76,0.01,-0.62326,0.00017,20.89045]
[1776946261749,39.51,77783.76,0.01,-0.62326,0.00017,20.89045]
[1776946262454,39.51,77783.76,0.01,-0.62326,0.00017,20.89045]
[1776946262486,39.51,77778.17,0.01,-0.62424,0.00017,20.87202]
[1776946262762,39.51,77778.17,0.01,-0.62424,0.00017,20.87202]
[1776946263280,39.51,77778.17,0.01,-0.62424,0.00017,20.87205]
[1776946265292,39.51,77777.52,0.01,-0.62435,0.00017,20.86998]
[1776946268315,39.51,77785.81,0.01,-0.62289,0.00017,20.89742]
[1776946269493,39.51,77785.81,0.01,-0.62289,0.00017,20.89742]
[1776946269535,39.51,77794.05,0.01,-0.62145,0.00017,20.92434]
[1776946271335,39.51,77790.35,0.01,-0.6221,0.00017,20.91232]
[1776946274361,39.51,77795.97,0.01,-0.62111,0.00017,20.93065]
[1776946279391,39.52,77794.17,0.01,-0.62142,0.00017,20.92487]
[1776946283418,39.52,77799.53,0.01,-0.62048,0.00018,20.94227]
[1776946285434,39.52,77802.36,0.01,-0.61998,0.00018,20.95138]
[1776946285529,39.52,77809.63,0.01,-0.6187,0.00018,20.97471]
[1776946289461,39.52,77806.01,0.01,-0.61933,0.00018,20.9633]
[1776946294496,39.52,77804.6,0.01,-0.6196,0.00018,20.95438]
[1776946299534,39.52,77803.21,0.01,-0.61985,0.00018,20.94992]
[1776946304568,39.52,77804.23,0.01,-0.61967,0.00018,20.95319]
[1776946306329,39.52,77803.96,0.01,-0.61972,0.00018,20.95232]
[1776946306548,39.52,77803.96,0.01,-0.61972,0.00018,20.95232]
[1776946306665,39.52,77809.72,0.01,-0.61871,0.00018,20.97072]
[1776946306984,39.52,77809.72,0.01,-0.61871,0.00018,20.97072]
[1776946307084,39.52,77809.72,0.01,-0.61871,0.00018,20.97072]
[1776946307605,39.52,77785.74,0.01,-0.6229,0.00017,20.8933]
[1776946308611,39.52,77783.45,0.01,-0.6233,0.00017,20.8858]
[1776946309614,39.52,77776.8,0.01,-0.62446,0.00017,20.86379]
[1776946312636,39.52,77772.58,0.01,-0.62521,0.00017,20.84958]
[1776946313644,39.52,77763.23,0.01,-0.62684,0.00017,20.81827]
[1776946314650,39.52,77767.67,0.01,-0.62607,0.00017,20.83314]
[1776946317675,39.51,77774.34,0.01,-0.62491,0.00017,20.85526]
[1776946321250,39.51,77775.13,0.01,-0.62478,0.00017,20.85776]
[1776946321334,39.51,77774.98,0.01,-0.62482,0.00017,20.85715]
[1776946321765,39.51,77774.98,0.01,-0.62482,0.00017,20.85715]
[1776946321856,39.51,77782.58,0.01,-0.62349,0.00017,20.88228]
[1776946325417,39.51,77783.32,0.01,-0.62337,0.00017,20.8846]
[1776946325494,39.51,77784.27,0.01,-0.62321,0.00017,20.88762]
[1776946325790,39.51,77784.27,0.01,-0.62321,0.00017,20.88762]
[1776946325810,39.51,77770.62,0.01,-0.62559,0.00017,20.8424]
[1776946327744,39.5,77765.21,0.01,-0.62654,0.00017,20.82409]
[1776946329395,39.5,77769.84,0.01,-0.62574,0.00017,20.83958]
[1776946334798,39.5,77769.6,0.01,-0.62579,0.00017,20.83857]
[1776946339833,39.5,77771.18,0.01,-0.62553,0.00017,20.84364]
[1776946344411,39.49,77770.88,0.01,-0.62559,0.00017,20.8425]
[1776946344512,39.49,77770.72,0.01,-0.62562,0.00017,20.84188]
[1776946348486,39.49,77771.3,0.01,-0.62552,0.00017,20.84373]
[1776946348561,39.49,77764.22,0.01,-0.62676,0.00017,20.8199]
[1776946349537,39.49,77759.31,0.01,-0.62762,0.00017,20.80327]
[1776946350906,39.49,77754.72,0.01,-0.62842,0.00017,20.78765]
[1776946352523,39.49,77754.72,0.01,-0.62842,0.00017,20.78765]
[1776946352595,39.49,77735.47,0.01,-0.6318,0.00017,20.71695]
[1776946353527,39.49,77735.47,0.01,-0.6318,0.00017,20.71695]
[1776946353566,39.49,77737.43,0.01,-0.63146,0.00017,20.72376]
[1776946356949,39.49,77743.06,0.01,-0.63048,0.00017,20.74334]
[1776946362003,39.49,77745.94,0.01,-0.62997,0.00017,20.75335]
[1776946367041,39.49,77745.52,0.01,-0.63004,0.00017,20.75196]
[1776946369726,39.49,77754.19,0.01,-0.62853,0.00017,20.78167]
[1776946372068,39.49,77755.31,0.01,-0.62833,0.00017,20.78547]
[1776946373075,39.49,77759.47,0.01,-0.62761,0.00017,20.79958]
[1776946373798,39.49,77759.47,0.01,-0.62761,0.00017,20.79958]
[1776946373809,39.49,77759.47,0.01,-0.62761,0.00017,20.79958]
[1776946374082,39.49,77758.49,0.01,-0.62778,0.00017,20.79624]
[1776946376096,39.49,77765.51,0.01,-0.62656,0.00017,20.81991]
[1776946377105,39.49,77771.06,0.01,-0.62559,0.00017,20.83848]
[1776946382138,39.49,77763.73,0.01,-0.62688,0.00017,20.8137]
[1776946384152,39.49,77769.42,0.01,-0.62589,0.00017,20.83277]
[1776946385160,39.48,77765.58,0.01,-0.62657,0.00017,20.81983]
[1776946386166,39.48,77755.65,0.01,-0.6283,0.00017,20.78624]
[1776946387174,39.48,77754.98,0.01,-0.62841,0.00017,20.78395]
[1776946389192,39.48,77750.48,0.01,-0.6292,0.00017,20.76858]
[1776946391202,39.48,77744.78,0.01,-0.63019,0.00017,20.74902]
[1776946392209,39.48,77741.47,0.01,-0.63076,0.00017,20.7376]
[1776946393368,39.48,77741.47,0.01,-0.63076,0.00017,20.7376]
[1776946393372,39.48,77741.47,0.01,-0.63076,0.00017,20.7376]
[1776946393440,39.49,77739.73,0.01,-0.63107,0.00017,20.7316]
[1776946396238,39.49,77733.43,0.01,-0.63216,0.00017,20.70976]
[1776946401273,39.49,77736.68,0.01,-0.63159,0.00017,20.72123]
[1776946404294,39.49,77733.31,0.01,-0.63217,0.00017,20.70956]
[1776946406308,39.49,77726.96,0.01,-0.63327,0.00017,20.6874]
[1776946407315,39.49,77731.69,0.01,-0.63244,0.00017,20.70401]
[1776946411343,39.49,77727.84,0.01,-0.63313,0.00017,20.68621]
[1776946416379,39.5,77737.84,0.01,-0.63138,0.00017,20.7213]
[1776946417345,39.5,77737.84,0.01,-0.63138,0.00017,20.7213]
[1776946417352,39.5,77737.84,0.01,-0.63138,0.00017,20.7213]
[1776946417439,39.5,77740.92,0.01,-0.63085,0.00017,20.73198]
[1776946419400,39.5,77748.91,0.01,-0.62946,0.00017,20.75947]
[1776946420408,39.5,77755.84,0.01,-0.62825,0.00017,20.78313]
[1776946421414,39.5,77757.22,0.01,-0.62801,0.00017,20.78779]
[1776946426451,39.49,77766.04,0.01,-0.62649,0.00017,20.81741]
[1776946427207,39.49,77766.04,0.01,-0.62649,0.00017,20.81741]
[1776946427215,39.49,77766.04,0.01,-0.62649,0.00017,20.81741]
[1776946427456,39.49,77769.35,0.01,-0.62591,0.00017,20.82847]
[1776946429471,39.49,77777.18,0.01,-0.62455,0.00017,20.85442]
[1776946430481,39.49,77781.11,0.01,-0.62386,0.00017,20.86742]
[1776946435514,39.49,77782.13,0.01,-0.6237,0.00017,20.87057]
[1776946438778,39.48,77783.81,0.01,-0.62341,0.00017,20.87608]
[1776946438813,39.48,77782.41,0.01,-0.62365,0.00017,20.87147]
[1776946439417,39.48,77782.41,0.01,-0.62365,0.00017,20.87147]
[1776946439553,39.48,77782.41,0.01,-0.62365,0.00017,20.87147]
[1776946440559,39.49,77799.5,0.01,-0.62065,0.00018,20.92737]
[1776946441567,39.49,77804.26,0.01,-0.61981,0.00018,20.94277]
[1776946442506,39.49,77804.26,0.01,-0.61981,0.00018,20.94277]
[1776946442604,39.49,77802.67,0.01,-0.62009,0.00018,20.93774]
[1776946445225,39.49,77802.74,0.01,-0.62007,0.00018,20.93812]
[1776946445597,39.49,77803.36,0.01,-0.61995,0.00018,20.94019]
[1776946448615,39.5,77806.9,0.01,-0.61932,0.00018,20.95176]
[1776946449360,39.5,77806.9,0.01,-0.61932,0.00018,20.95176]
[1776946449624,39.5,77810.63,0.01,-0.61866,0.00018,20.96372]
[1776946450631,39.5,77795.55,0.01,-0.6213,0.00018,20.91526]
[1776946451638,39.5,77783.28,0.01,-0.62345,0.00017,20.87519]
[1776946452263,39.5,77783.28,0.01,-0.62345,0.00017,20.87519]
[1776946452397,39.5,77783.28,0.01,-0.62345,0.00017,20.87519]
[1776946452622,39.5,77783.28,0.01,-0.62345,0.00017,20.87519]
[1776946452684,39.5,77778.58,0.01,-0.62427,0.00017,20.85971]
[1776946453590,39.5,77778.58,0.01,-0.62427,0.00017,20.85971]
[1776946453691,39.5,77779.4,0.01,-0.62412,0.00017,20.86246]
[1776946457685,39.5,77776.09,0.01,-0.62471,0.00017,20.85144]
[1776946462718,39.49,77775.74,0.01,-0.62478,0.00017,20.84996]
[1776946467752,39.49,77776.12,0.01,-0.62473,0.00017,20.85109]
[1776946468759,39.49,77771.04,0.01,-0.62562,0.00017,20.83412]
[1776946470309,39.49,77771.04,0.01,-0.62562,0.00017,20.83412]
[1776946470776,39.49,77769.34,0.01,-0.62592,0.00017,20.82833]
[1776946473794,39.49,77763.79,0.01,-0.62692,0.00017,20.80515]
[1776946474802,39.49,77768.49,0.01,-0.6261,0.00017,20.82091]
[1776946475809,39.49,77773.21,0.01,-0.62527,0.00017,20.83672]
[1776946476136,39.49,77773.21,0.01,-0.62527,0.00017,20.83672]
[1776946476818,39.49,77779.0,0.01,-0.62426,0.00017,20.85598]
[1776946477825,39.49,77782.58,0.01,-0.62364,0.00017,20.86783]
[1776946480846,39.49,77771.53,0.01,-0.62556,0.00017,20.83129]
[1776946483866,39.49,77766.44,0.01,-0.62644,0.00017,20.81436]
[1776946486317,39.49,77763.73,0.01,-0.62692,0.00017,20.8052]
[1776946486886,39.49,77755.98,0.01,-0.62827,0.00017,20.77894]
[1776946486929,39.49,77755.98,0.01,-0.62827,0.00017,20.77894]
[1776946487900,39.49,77758.55,0.01,-0.62782,0.00017,20.78764]
[1776946488394,39.49,77758.55,0.01,-0.62782,0.00017,20.78764]
[1776946488396,39.49,77758.55,0.01,-0.62782,0.00017,20.78764]
[1776946488901,39.49,77744.01,0.01,-0.63035,0.00017,20.73793]
[1776946489915,39.49,77736.0,0.01,-0.63174,0.00017,20.71022]
[1776946493936,39.49,77739.81,0.01,-0.63108,0.00017,20.72354]
[1776946495957,39.49,77723.96,0.01,-0.63383,0.00017,20.6682]
[1776946496961,39.49,77719.43,0.01,-0.63461,0.00017,20.65226]
[1776946497968,39.5,77725.11,0.01,-0.63362,0.00017,20.67238]
[1776946498975,39.5,77728.4,0.01,-0.63305,0.00017,20.684]
[1776946501598,39.5,77725.4,0.01,-0.63356,0.00017,20.67356]
[1776946501658,39.5,77721.4,0.01,-0.63425,0.00017,20.65951]
[1776946504011,39.5,77725.69,0.01,-0.6335,0.00017,20.67476]
[1776946507783,39.5,77725.27,0.01,-0.63357,0.00017,20.67339]
[1776946507835,39.5,77720.35,0.01,-0.63442,0.00017,20.65614]
[1776946512660,39.51,77721.01,0.01,-0.63429,0.00017,20.65866]
[1776946512701,39.51,77730.58,0.01,-0.63263,0.00017,20.69238]
[1776946513692,39.51,77730.58,0.01,-0.63263,0.00017,20.69238]
[1776946513841,39.51,77730.58,0.01,-0.63263,0.00017,20.69238]
[1776946513848,39.51,77687.7,0.01,-0.64005,0.00017,20.53893]
[1776946514988,39.51,77687.7,0.01,-0.64005,0.00017,20.53897]
[1776946515071,39.51,77687.7,0.01,-0.64005,0.00017,20.53897]
[1776946515111,39.51,77676.87,0.01,-0.64191,0.00017,20.49912]
[1776946516099,39.51,77676.87,0.01,-0.64192,0.00017,20.49901]
[1776946517104,39.51,77668.27,0.01,-0.6434,0.00017,20.46694]
[1776946518110,39.51,77668.28,0.01,-0.6434,0.00017,20.46692]
[1776946520801,39.5,77682.73,0.01,-0.64092,0.00017,20.52037]
[1776946526167,39.5,77673.08,0.01,-0.64261,0.00017,20.48422]
[1776946528181,39.5,77665.01,0.01,-0.644,0.00017,20.45396]
[1776946533215,39.49,77661.58,0.01,-0.64463,0.00017,20.43634]
[1776946536239,39.49,77651.71,0.01,-0.64634,0.00017,20.39882]
[1776946538254,39.49,77648.68,0.01,-0.64686,0.00017,20.38718]
[1776946543286,39.48,77648.07,0.01,-0.64698,0.00017,20.38459]
[1776946548320,39.48,77647.96,0.01,-0.64701,0.00017,20.38393]
[1776946553355,39.48,77647.47,0.01,-0.64711,0.00017,20.38181]
[1776946558392,39.47,77648.42,0.01,-0.64696,0.00017,20.38517]
[1776946563428,39.47,77653.39,0.01,-0.64612,0.00017,20.4038]
[1776946565441,39.47,77657.48,0.01,-0.64542,0.00017,20.41916]
[1776946570478,39.46,77655.22,0.01,-0.64583,0.00017,20.41025]
[1776946575511,39.46,77656.96,0.01,-0.64555,0.00017,20.41648]
[1776946576519,39.46,77663.47,0.01,-0.64443,0.00017,20.44101]
[1776946581553,39.46,77661.84,0.01,-0.64472,0.00017,20.43468]
[1776946586590,39.46,77655.45,0.01,-0.64582,0.00017,20.41038]
[1776946590470,39.45,77654.13,0.01,-0.64606,0.00017,20.40518]
[1776946590616,39.45,77649.95,0.01,-0.64678,0.00017,20.38922]
[1776946595650,39.45,77648.43,0.01,-0.64708,0.00017,20.37867]
[1776946597613,39.45,77649.16,0.01,-0.64696,0.00017,20.38141]
[1776946597615,39.45,77649.16,0.01,-0.64696,0.00017,20.38141]
[1776946597665,39.45,77660.19,0.01,-0.64507,0.00017,20.42321]
[1776946598672,39.45,77664.78,0.01,-0.64428,0.00017,20.44048]
[1776946603708,39.45,77665.78,0.01,-0.64411,0.00017,20.4441]
[1776946604715,39.44,77654.71,0.01,-0.64602,0.00017,20.40224]
[1776946609757,39.44,77655.06,0.01,-0.64598,0.00017,20.40326]
[1776946610759,39.44,77665.25,0.01,-0.64423,0.00017,20.44166]
[1776946615791,39.43,77657.17,0.01,-0.64563,0.00017,20.41084]
[1776946620827,39.43,77655.23,0.01,-0.64598,0.00017,20.40322]
[1776946624859,39.43,77648.9,0.01,-0.64708,0.00017,20.37892]
[1776946628884,39.43,77654.44,0.01,-0.64614,0.00017,20.39981]
[1776946632912,39.42,77664.22,0.01,-0.64446,0.00017,20.4366]
[1776946638954,39.42,77666.62,0.01,-0.64406,0.00017,20.44544]
[1776946639189,39.42,77666.62,0.01,-0.64406,0.00017,20.44544]
[1776946639192,39.42,77666.62,0.01,-0.64406,0.00017,20.44544]
[1776946639312,39.42,77666.62,0.01,-0.64406,0.00017,20.44544]
[1776946639325,39.42,77666.62,0.01,-0.64406,0.00017,20.44544]
[1776946639964,39.42,77673.27,0.01,-0.64291,0.00017,20.47038]
[1776946642982,39.42,77682.11,0.01,-0.6414,0.00017,20.50288]
[1776946648018,39.41,77686.74,0.01,-0.64061,0.00017,20.51971]
[1776946652046,39.41,77693.69,0.01,-0.63944,0.00017,20.54076]
[1776946652573,39.41,77693.69,0.01,-0.63944,0.00017,20.54076]
[1776946652576,39.41,77693.69,0.01,-0.63944,0.00017,20.54076]
[1776946653056,39.41,77694.53,0.01,-0.63929,0.00017,20.54383]
[1776946654061,39.42,77699.34,0.01,-0.63846,0.00017,20.5614]
[1776946656075,39.42,77703.53,0.01,-0.63773,0.00017,20.57667]
[1776946660104,39.42,77706.79,0.01,-0.63715,0.00017,20.58867]
[1776946665139,39.42,77707.9,0.01,-0.63694,0.00017,20.5929]
[1776946666146,39.42,77702.37,0.01,-0.6379,0.00017,20.57295]
[1776946671858,39.43,77704.41,0.01,-0.63754,0.00017,20.58051]
[1776946674461,39.43,77705.09,0.01,-0.63742,0.00017,20.58299]
[1776946674636,39.43,77705.09,0.01,-0.63742,0.00017,20.58299]
[1776946674875,39.43,77705.09,0.01,-0.63742,0.00017,20.58299]
[1776946674943,39.43,77705.83,0.01,-0.63729,0.00017,20.58569]
[1776946676215,39.43,77694.65,0.01,-0.63922,0.00017,20.54516]
[1776946677222,39.43,77695.3,0.01,-0.63911,0.00017,20.54756]
[1776946682258,39.43,77694.91,0.01,-0.63917,0.00017,20.54625]
[1776946688125,39.43,77693.7,0.01,-0.63938,0.00017,20.54195]
[1776946688300,39.43,77687.35,0.01,-0.64047,0.00017,20.51876]
[1776946692174,39.43,77685.49,0.01,-0.64079,0.00017,20.51203]
[1776946693134,39.44,77685.31,0.01,-0.64081,0.00017,20.51148]
[1776946693185,39.44,77682.44,0.01,-0.6413,0.00017,20.50095]
[1776946693192,39.44,77682.44,0.01,-0.6413,0.00017,20.50095]
[1776946693335,39.44,77682.44,0.01,-0.6413,0.00017,20.50095]
[1776946698369,39.44,77688.03,0.01,-0.64032,0.00017,20.52186]
[1776946700384,39.44,77691.34,0.01,-0.63975,0.00017,20.53408]
[1776946702744,39.44,77690.75,0.01,-0.63984,0.00017,20.53201]
[1776946702812,39.44,77691.29,0.01,-0.63975,0.00017,20.53398]
[1776946704413,39.44,77703.88,0.01,-0.63756,0.00017,20.57991]
[1776946705418,39.45,77706.34,0.01,-0.63713,0.00017,20.58887]
[1776946707428,39.45,77704.61,0.01,-0.63743,0.00017,20.58271]
[1776946707476,39.45,77709.63,0.01,-0.63655,0.00017,20.60086]
[1776946709447,39.45,77714.06,0.01,-0.63578,0.00017,20.61687]
[1776946712139,39.45,77707.08,0.01,-0.637,0.00017,20.58758]
[1776946714468,39.45,77706.21,0.01,-0.63715,0.00017,20.58452]
[1776946714569,39.46,77704.74,0.01,-0.6374,0.00017,20.5793]
[1776946720524,39.46,77702.95,0.01,-0.63769,0.00017,20.57329]
[1776946725562,39.47,77701.78,0.01,-0.63787,0.00017,20.56943]
[1776946727698,39.47,77702.27,0.01,-0.63778,0.00017,20.57127]
[1776946727799,39.47,77701.62,0.01,-0.63789,0.00017,20.56899]
[1776946730733,39.47,77701.66,0.01,-0.63789,0.00017,20.56913]
[1776946730767,39.47,77691.89,0.01,-0.63958,0.00017,20.53363]
[1776946731609,39.47,77691.89,0.01,-0.63958,0.00017,20.53365]
[1776946736641,39.47,77691.68,0.01,-0.63961,0.00017,20.533]
[1776946741689,39.47,77697.8,0.01,-0.63854,0.00017,20.55543]
[1776946743690,39.48,77704.54,0.01,-0.63737,0.00017,20.57997]
[1776946746710,39.48,77707.78,0.01,-0.63679,0.00017,20.59183]
[1776946749138,39.48,77708.17,0.01,-0.63672,0.00017,20.5933]
[1776946749177,39.48,77698.65,0.01,-0.63837,0.00017,20.55902]
[1776946750738,39.48,77698.53,0.01,-0.63839,0.00017,20.55861]
[1776946752753,39.48,77701.66,0.01,-0.63784,0.00017,20.56997]
[1776946757788,39.48,77703.14,0.01,-0.63758,0.00017,20.57538]
[1776946762324,39.48,77704.23,0.01,-0.63739,0.00017,20.57937]
[1776946762824,39.48,77704.64,0.01,-0.63733,0.00017,20.58075]
[1776946765398,39.48,77705.56,0.01,-0.63717,0.00017,20.5841]
[1776946765843,39.48,77706.31,0.01,-0.63703,0.00017,20.58681]
[1776946770881,39.48,77708.74,0.01,-0.63661,0.00017,20.59562]
[1776946775913,39.48,77708.72,0.01,-0.63667,0.00017,20.5906]
[1776946777458,39.47,77707.76,0.01,-0.63684,0.00017,20.58705]
[1776946777927,39.47,77709.99,0.01,-0.63645,0.00017,20.595]
[1776946782962,39.47,77711.88,0.01,-0.63614,0.00017,20.60145]
[1776946789299,39.47,77709.15,0.01,-0.63663,0.00017,20.59138]
[1776946790023,39.46,77710.03,0.01,-0.63649,0.00017,20.59423]
[1776946790965,39.46,77710.03,0.01,-0.63649,0.00017,20.59423]
[1776946791038,39.46,77710.03,0.01,-0.63649,0.00017,20.59423]
[1776946791040,39.46,77710.03,0.01,-0.63649,0.00017,20.59423]
[1776946791065,39.46,77703.92,0.01,-0.63756,0.00017,20.57214]
[1776946794023,39.46,77702.39,0.01,-0.63783,0.00017,20.56641]
[1776946794025,39.46,77702.39,0.01,-0.63783,0.00017,20.56641]
[1776946794124,39.45,77701.62,0.01,-0.63797,0.00017,20.56352]
[1776946800108,39.45,77700.49,0.01,-0.6382,0.00017,20.55889]
[1776946800121,39.45,77700.49,0.01,-0.6382,0.00017,20.55889]
[1776946800198,39.45,77699.33,0.01,-0.6384,0.00017,20.55462]
[1776946806133,39.44,77694.88,0.01,-0.63919,0.00017,20.5381]
[1776946807133,39.44,77707.69,0.01,-0.63698,0.00017,20.58431]
[1776946808140,39.44,77716.04,0.01,-0.63553,0.00017,20.6142]
[1776946813176,39.44,77712.81,0.01,-0.6361,0.00017,20.60256]
[1776946818211,39.43,77710.51,0.01,-0.63653,0.00017,20.59365]
[1776946820226,39.42,77703.42,0.01,-0.63777,0.00017,20.56786]
[1776946821236,39.42,77708.9,0.01,-0.63683,0.00017,20.58749]
[1776946828280,39.41,77706.88,0.01,-0.63723,0.00017,20.5793]
[1776946833315,39.4,77703.54,0.01,-0.63787,0.00017,20.56217]
[1776946842378,39.38,77698.73,0.01,-0.63876,0.00017,20.54364]
[1776946847417,39.38,77697.86,0.01,-0.63894,0.00017,20.5399]
[1776946849435,39.37,77691.42,0.01,-0.64006,0.00017,20.51609]
[1776946854470,39.37,77693.89,0.01,-0.63967,0.00017,20.52457]
[1776946859505,39.36,77694.08,0.01,-0.63966,0.00017,20.52469]
[1776946865550,39.35,77689.17,0.01,-0.64055,0.00017,20.50602]
[1776946867561,39.35,77680.6,0.01,-0.64204,0.00017,20.47411]
[1776946869576,39.34,77676.37,0.01,-0.64278,0.00017,20.4582]
[1776946870587,39.34,77670.8,0.01,-0.64375,0.00017,20.43728]
[1776946875618,39.34,77668.51,0.01,-0.64415,0.00017,20.4284]
[1776946880654,39.34,77663.98,0.01,-0.64495,0.00017,20.41103]
[1776946885689,39.33,77661.64,0.01,-0.64536,0.00017,20.40196]
[1776946887703,39.33,77654.65,0.01,-0.64657,0.00017,20.3753]
[1776946893409,39.33,77658.21,0.01,-0.646,0.00017,20.38424]
[1776946898782,39.33,77638.02,0.01,-0.64948,0.00017,20.30651]
[1776946899787,39.33,77637.69,0.01,-0.64954,0.00017,20.30523]
[1776946900798,39.33,77644.69,0.01,-0.64833,0.00017,20.33234]
[1776946904825,39.33,77646.08,0.01,-0.64809,0.00017,20.33774]
[1776946909857,39.33,77644.65,0.01,-0.64833,0.00017,20.3323]
[1776946912879,39.33,77654.72,0.01,-0.6466,0.00017,20.37097]
[1776946913886,39.33,77654.15,0.01,-0.64669,0.00017,20.36878]
[1776946918931,39.33,77658.65,0.01,-0.64592,0.00017,20.38587]
[1776946923957,39.33,77662.42,0.01,-0.64528,0.00017,20.40009]
[1776946928992,39.33,77663.81,0.01,-0.64504,0.00017,20.40518]
[1776946934027,39.32,77661.03,0.01,-0.64553,0.00017,20.39445]
[1776946935045,39.32,77667.8,0.01,-0.64437,0.00017,20.42003]
[1776946937049,39.32,77669.05,0.01,-0.64415,0.00017,20.42463]
[1776946942084,39.32,77664.9,0.01,-0.64489,0.00017,20.40869]
[1776946947120,39.31,77664.19,0.01,-0.64502,0.00017,20.40574]
[1776946952155,39.31,77665.48,0.01,-0.64484,0.00017,20.40587]
[1776946957192,39.31,77673.68,0.01,-0.64344,0.00017,20.43645]
[1776946960210,39.3,77667.79,0.01,-0.64447,0.00017,20.41407]
[1776946964238,39.3,77655.45,0.01,-0.64661,0.00017,20.36698]
[1776946965250,39.3,77655.19,0.01,-0.64666,0.00017,20.36596]
[1776946973301,39.3,77658.45,0.01,-0.6461,0.00017,20.37823]
[1776946978337,39.3,77657.77,0.01,-0.64622,0.00017,20.37556]
[1776946983372,39.3,77650.92,0.01,-0.64741,0.00017,20.34934]
[1776946986392,39.3,77645.84,0.01,-0.64828,0.00017,20.32985]
[1776946991438,39.3,77642.99,0.01,-0.64876,0.00017,20.31899]
[1776946996467,39.3,77646.58,0.01,-0.64815,0.00017,20.33268]
[1776947001497,39.3,77646.9,0.01,-0.64811,0.00017,20.3337]
[1776947004521,39.29,77653.25,0.01,-0.64702,0.00017,20.35804]
[1776947006533,39.29,77657.76,0.01,-0.64624,0.00017,20.37528]
[1776947008548,39.29,77663.98,0.01,-0.64516,0.00017,20.39891]
[1776947010561,39.29,77669.47,0.01,-0.64422,0.00017,20.4196]
[1776947015595,39.29,77667.1,0.01,-0.64466,0.00017,20.406]
[1776947020630,39.29,77671.97,0.01,-0.64383,0.00017,20.42418]
[1776947025666,39.29,77670.76,0.01,-0.64405,0.00017,20.41938]
[1776947029693,39.28,77679.03,0.01,-0.64263,0.00017,20.45018]
[1776947035736,39.28,77679.46,0.01,-0.64258,0.00017,20.45133]
[1776947040771,39.27,77681.41,0.01,-0.64226,0.00017,20.45823]
[1776947043794,39.27,77689.16,0.01,-0.64092,0.00017,20.48678]
[1776947045806,39.27,77694.77,0.01,-0.63996,0.00017,20.50728]
[1776947050841,39.26,77695.31,0.01,-0.63989,0.00017,20.50872]
[1776947054872,39.25,77702.23,0.01,-0.63871,0.00017,20.53364]
[1776947056254,39.25,77702.23,0.01,-0.63871,0.00017,20.53364]
[1776947056316,39.25,77705.11,0.01,-0.63822,0.00017,20.54402]
[1776947058297,39.25,77705.11,0.01,-0.63822,0.00017,20.54389]
[1776947058312,39.25,77705.11,0.01,-0.63822,0.00017,20.54389]
[1776947058586,39.25,77703.27,0.01,-0.63856,0.00017,20.53692]
[1776947059814,39.25,77703.27,0.01,-0.63856,0.00017,20.53692]
[1776947059829,39.25,77703.27,0.01,-0.63856,0.00017,20.53692]
[1776947059913,39.24,77707.43,0.01,-0.63784,0.00017,20.55194]
[1776947061919,39.24,77713.82,0.01,-0.63674,0.00017,20.57483]
[1776947063934,39.24,77717.11,0.01,-0.63618,0.00017,20.5864]
[1776947067872,39.23,77715.82,0.01,-0.63643,0.00017,20.58131]
[1776947067886,39.23,77715.82,0.01,-0.63643,0.00017,20.58131]
[1776947068657,39.22,77718.2,0.01,-0.63603,0.00017,20.58958]
[1776947069977,39.22,77727.76,0.01,-0.63437,0.00017,20.62362]
[1776947070984,39.22,77730.84,0.01,-0.63383,0.00017,20.63452]
[1776947071990,39.22,77737.18,0.01,-0.63274,0.00018,20.65256]
[1776947075013,39.23,77738.38,0.01,-0.63252,0.00018,20.65693]
[1776947080048,39.23,77739.06,0.01,-0.63239,0.00018,20.65956]
[1776947085083,39.23,77737.74,0.01,-0.63261,0.00018,20.65515]
[1776947090117,39.23,77736.76,0.01,-0.63277,0.00018,20.65186]
[1776947092131,39.23,77739.86,0.01,-0.63224,0.00018,20.66267]
[1776947097165,39.23,77740.92,0.01,-0.63206,0.00018,20.66614]
[1776947097949,39.23,77740.92,0.01,-0.63206,0.00018,20.66614]
[1776947097959,39.23,77740.92,0.01,-0.63206,0.00018,20.66614]
[1776947098377,39.23,77740.92,0.01,-0.63206,0.00018,20.66614]
[1776947098405,39.23,77740.92,0.01,-0.63206,0.00018,20.66614]
[1776947099494,39.23,77740.83,0.01,-0.63208,0.00018,20.66578]
[1776947099641,39.23,77740.83,0.01,-0.63208,0.00018,20.66578]
[1776947099646,39.23,77740.79,0.01,-0.63209,0.00018,20.66559]
[1776947100805,39.23,77740.79,0.01,-0.63209,0.00018,20.66557]
[1776947101194,39.23,77745.57,0.01,-0.63125,0.00018,20.68235]
[1776947102207,39.23,77755.39,0.01,-0.62953,0.00018,20.71645]
[1776947103223,39.23,77757.28,0.01,-0.62919,0.00018,20.72298]
[1776947105103,39.23,77756.72,0.01,-0.62929,0.00018,20.72107]
[1776947105222,39.23,77756.95,0.01,-0.62925,0.00018,20.72188]
[1776947110287,39.23,77758.25,0.01,-0.62902,0.00018,20.72642]
[1776947112378,39.23,77759.84,0.01,-0.62874,0.00018,20.73189]
[1776947112435,39.23,77767.33,0.01,-0.62742,0.00018,20.75749]
[1776947113279,39.23,77767.33,0.01,-0.62742,0.00018,20.75748]
[1776947114674,39.23,77767.33,0.01,-0.62742,0.00018,20.75748]
[1776947114691,39.23,77760.91,0.01,-0.62855,0.00018,20.73555]
[1776947116300,39.23,77750.88,0.01,-0.63031,0.00018,20.70098]
[1776947117310,39.23,77747.45,0.01,-0.63091,0.00018,20.6891]
[1776947122344,39.23,77742.79,0.01,-0.63173,0.00018,20.67281]
[1776947126371,39.23,77746.4,0.01,-0.6311,0.00018,20.68541]
[1776947131600,39.23,77748.87,0.01,-0.63067,0.00018,20.69391]
[1776947131701,39.23,77751.46,0.01,-0.63024,0.00018,20.69842]
[1776947132598,39.23,77751.46,0.01,-0.63024,0.00018,20.69842]
[1776947132618,39.23,77751.84,0.01,-0.63017,0.00018,20.69976]
[1776947135673,39.23,77754.58,0.01,-0.62969,0.00018,20.70927]
[1776947135725,39.23,77757.89,0.01,-0.62911,0.00018,20.72072]
[1776947136683,39.23,77757.89,0.01,-0.62911,0.00018,20.72072]
[1776947137448,39.23,77758.33,0.01,-0.62903,0.00018,20.72225]
[1776947139733,39.23,77758.79,0.01,-0.62895,0.00018,20.72385]
[1776947139737,39.23,77758.79,0.01,-0.62895,0.00018,20.72385]
[1776947140468,39.23,77757.37,0.01,-0.6292,0.00018,20.71896]
[1776947142858,39.24,77757.87,0.01,-0.6291,0.00018,20.72093]
[1776947143492,39.24,77758.61,0.01,-0.62896,0.00018,20.72368]
[1776947143867,39.24,77758.61,0.01,-0.62896,0.00018,20.72368]
[1776947144500,39.24,77763.38,0.01,-0.62811,0.00018,20.74022]
[1776947148533,39.24,77766.96,0.01,-0.62747,0.00018,20.75261]
[1776947153562,39.25,77766.91,0.01,-0.62747,0.00018,20.75248]
[1776947158604,39.25,77766.55,0.01,-0.62753,0.00018,20.7513]
[1776947161278,39.25,77765.25,0.01,-0.62776,0.00018,20.7469]
[1776947161620,39.25,77764.66,0.01,-0.62786,0.00018,20.7449]
[1776947166653,39.25,77765.74,0.01,-0.62767,0.00018,20.74868]
[1776947170458,39.25,77765.85,0.01,-0.62765,0.00018,20.7491]
[1776947170681,39.25,77764.48,0.01,-0.62789,0.00018,20.74444]
[1776947175717,39.25,77762.82,0.01,-0.62817,0.00018,20.73885]
[1776947177563,39.25,77763.5,0.01,-0.62805,0.00018,20.74118]
[1776947177732,39.25,77763.73,0.01,-0.62801,0.00018,20.74198]
[1776947182766,39.25,77767.32,0.01,-0.62738,0.00018,20.75426]
[1776947187802,39.25,77766.83,0.01,-0.62746,0.00018,20.75261]
[1776947191897,39.25,77765.92,0.01,-0.62765,0.00018,20.74512]
[1776947192835,39.25,77764.23,0.01,-0.62795,0.00018,20.73937]
[1776947197869,39.25,77764.11,0.01,-0.62796,0.00018,20.73904]
[1776947200891,39.26,77750.47,0.01,-0.63035,0.00018,20.69219]
[1776947201898,39.26,77749.26,0.01,-0.63056,0.00018,20.68804]
[1776947204919,39.26,77752.82,0.01,-0.62993,0.00018,20.70051]
[1776947209182,39.26,77755.49,0.01,-0.62946,0.00018,20.70984]
[1776947209284,39.26,77756.39,0.01,-0.6293,0.00018,20.71297]
[1776947210961,39.26,77766.09,0.01,-0.62759,0.00018,20.74624]
[1776947212277,39.26,77766.09,0.01,-0.62759,0.00018,20.74624]
[1776947212360,39.26,77771.94,0.01,-0.62656,0.00018,20.7661]
[1776947213233,39.26,77771.94,0.01,-0.62656,0.00018,20.7661]
[1776947213334,39.26,77771.45,0.01,-0.62665,0.00018,20.76444]
[1776947219714,39.26,77766.7,0.01,-0.62748,0.00018,20.74832]
[1776947222039,39.26,77760.7,0.01,-0.62853,0.00018,20.72785]
[1776947223046,39.26,77752.8,0.01,-0.62992,0.00018,20.70069]
[1776947228082,39.26,77752.7,0.01,-0.62993,0.00018,20.70051]
[1776947232354,39.27,77753.47,0.01,-0.62979,0.00018,20.70323]
[1776947232452,39.27,77754.41,0.01,-0.62962,0.00018,20.70654]
[1776947234123,39.27,77739.79,0.01,-0.63218,0.00018,20.65576]
[1776947235133,39.27,77735.3,0.01,-0.63297,0.00017,20.63998]
[1776947240167,39.27,77734.98,0.01,-0.63302,0.00017,20.63894]
[1776947245201,39.27,77734.07,0.01,-0.63318,0.00017,20.63574]
[1776947250236,39.27,77734.56,0.01,-0.63309,0.00017,20.63756]
[1776947255271,39.27,77734.82,0.01,-0.63306,0.00017,20.63413]
[1776947260306,39.27,77735.47,0.01,-0.63294,0.00017,20.6365]
[1776947263327,39.27,77743.56,0.01,-0.63152,0.00018,20.66493]
[1776947264334,39.27,77744.48,0.01,-0.63136,0.00018,20.66819]
[1776947268361,39.28,77741.06,0.01,-0.63195,0.00018,20.65644]
[1776947270376,39.28,77735.47,0.01,-0.63292,0.00017,20.63687]
[1776947272744,39.28,77732.97,0.01,-0.63336,0.00017,20.62806]
[1776947272771,39.28,77732.42,0.01,-0.63346,0.00017,20.62616]
[1776947275853,39.28,77733.05,0.01,-0.63334,0.00017,20.6284]
[1776947275911,39.28,77733.15,0.01,-0.63332,0.00017,20.6288]
[1776947281453,39.28,77732.65,0.01,-0.6334,0.00017,20.62716]
[1776947284475,39.28,77728.14,0.01,-0.63419,0.00017,20.61123]
[1776947286492,39.28,77721.14,0.01,-0.63542,0.00017,20.58625]
[1776947288502,39.28,77719.23,0.01,-0.63576,0.00017,20.57913]
[1776947293545,39.27,77726.01,0.01,-0.63461,0.00017,20.6027]
[1776947295554,39.27,77730.46,0.01,-0.63385,0.00017,20.61833]
[1776947297165,39.27,77730.46,0.01,-0.63385,0.00017,20.61833]
[1776947297568,39.27,77730.77,0.01,-0.63379,0.00017,20.61937]
[1776947299253,39.26,77731.22,0.01,-0.63372,0.00017,20.62093]
[1776947299355,39.26,77731.26,0.01,-0.63371,0.00017,20.62104]
[1776947304619,39.26,77732.76,0.01,-0.63346,0.00017,20.62619]
[1776947309655,39.26,77733.24,0.01,-0.63338,0.00017,20.6277]
[1776947316702,39.26,77733.72,0.01,-0.63334,0.00018,20.62475]
[1776947322747,39.25,77729.81,0.01,-0.63403,0.00017,20.61076]
[1776947327779,39.25,77732.49,0.01,-0.63357,0.00018,20.62011]
[1776947329793,39.25,77738.32,0.01,-0.63255,0.00018,20.64059]
[1776947330806,39.25,77742.14,0.01,-0.63188,0.00018,20.65406]
[1776947332814,39.25,77746.74,0.01,-0.63106,0.00018,20.67028]
[1776947337848,39.26,77746.21,0.01,-0.63114,0.00018,20.66868]
[1776947341878,39.26,77742.38,0.01,-0.6318,0.00018,20.6555]
[1776947346915,39.26,77742.9,0.01,-0.6317,0.00018,20.65758]
[1776947347919,39.27,77746.13,0.01,-0.63113,0.00018,20.6689]
[1776947349937,39.27,77739.89,0.01,-0.63222,0.00018,20.64718]
[1776947354972,39.27,77742.01,0.01,-0.63183,0.00018,20.65484]
[1776947360014,39.27,77741.62,0.01,-0.63189,0.00018,20.65371]
[1776947365039,39.28,77741.94,0.01,-0.63182,0.00018,20.65505]
[1776947370769,39.28,77741.52,0.01,-0.63189,0.00018,20.65378]
[1776947372645,39.28,77741.52,0.01,-0.63191,0.00018,20.64938]
[1776947372733,39.28,77742.65,0.01,-0.63171,0.00018,20.65337]
[1776947374103,39.28,77746.03,0.01,-0.63111,0.00018,20.66523]
[1776947377124,39.28,77750.23,0.01,-0.63037,0.00018,20.67989]
[1776947382159,39.29,77752.8,0.01,-0.62992,0.00018,20.6889]
[1776947384669,39.29,77754.63,0.01,-0.62959,0.00018,20.69524]
[1776947384770,39.29,77755.59,0.01,-0.62942,0.00018,20.69857]
[1776947389219,39.29,77769.07,0.01,-0.62705,0.00018,20.74471]
[1776947390910,39.29,77769.77,0.01,-0.62693,0.00018,20.74707]
[1776947397273,39.29,77771.07,0.01,-0.6267,0.00018,20.7514]
[1776947400260,39.29,77771.44,0.01,-0.62664,0.00018,20.75262]
[1776947400979,39.29,77772.95,0.01,-0.62638,0.00018,20.75769]
[1776947402229,39.29,77772.95,0.01,-0.62638,0.00018,20.75769]
[1776947402568,39.29,77772.95,0.01,-0.62638,0.00018,20.75769]
[1776947402798,39.29,77772.95,0.01,-0.62638,0.00018,20.75769]
[1776947402884,39.29,77772.95,0.01,-0.62638,0.00018,20.75769]
[1776947404323,39.29,77768.69,0.01,-0.62713,0.00018,20.74322]
[1776947406766,39.28,77767.55,0.01,-0.62733,0.00018,20.73934]
[1776947406790,39.28,77767.55,0.01,-0.62733,0.00018,20.73934]
[1776947409264,39.28,77767.65,0.01,-0.62731,0.00018,20.73965]
[1776947409373,39.28,77769.36,0.01,-0.62701,0.00018,20.74545]
[1776947411049,39.28,77788.53,0.01,-0.62364,0.00018,20.80963]
[1776947413395,39.28,77790.49,0.01,-0.6233,0.00018,20.81601]
[1776947414393,39.28,77787.13,0.01,-0.6239,0.00018,20.80484]
[1776947415399,39.28,77782.31,0.01,-0.62475,0.00018,20.78875]
[1776947416407,39.28,77778.68,0.01,-0.62539,0.00018,20.77657]
[1776947418850,39.28,77779.06,0.01,-0.62532,0.00018,20.77781]
[1776947418900,39.28,77778.77,0.01,-0.62538,0.00018,20.77681]
[1776947420435,39.28,77774.41,0.01,-0.62615,0.00018,20.76209]
[1776947423456,39.28,77771.25,0.01,-0.62671,0.00018,20.75136]
[1776947426475,39.28,77777.09,0.01,-0.62568,0.00018,20.77099]
[1776947429408,39.27,77774.31,0.01,-0.62618,0.00018,20.76158]
[1776947429510,39.27,77773.34,0.01,-0.62635,0.00018,20.75828]
[1776947434532,39.27,77775.58,0.01,-0.62599,0.00018,20.76126]
[1776947439566,39.27,77777.45,0.01,-0.62567,0.00018,20.76738]
[1776947444603,39.27,77775.26,0.01,-0.62606,0.00018,20.75982]
[1776947448631,39.26,77772.0,0.01,-0.62665,0.00018,20.74868]
[1776947453670,39.26,77771.76,0.01,-0.6267,0.00018,20.7477]
[1776947458700,39.26,77771.19,0.01,-0.62681,0.00018,20.74559]
[1776947459564,39.26,77771.19,0.01,-0.62681,0.00018,20.74559]
[1776947459712,39.26,77771.19,0.01,-0.62681,0.00018,20.74559]
[1776947459768,39.26,77777.53,0.01,-0.62569,0.00018,20.76694]
[1776947461646,39.26,77777.53,0.01,-0.6257,0.00018,20.76689]
[1776947461851,39.26,77793.42,0.01,-0.62289,0.00018,20.81979]
[1776947463744,39.25,77799.12,0.01,-0.6219,0.00018,20.83836]
[1776947465756,39.25,77794.4,0.01,-0.62274,0.00018,20.82271]
[1776947466775,39.25,77789.74,0.01,-0.62357,0.00018,20.80724]
[1776947467772,39.25,77795.1,0.01,-0.62262,0.00018,20.82487]
[1776947472805,39.24,77793.36,0.01,-0.62295,0.00018,20.81873]
[1776947475825,39.24,77796.7,0.01,-0.62238,0.00018,20.82951]
[1776947477295,39.24,77798.76,0.01,-0.62202,0.00018,20.83619]
[1776947477844,39.23,77796.78,0.01,-0.62237,0.00018,20.82961]
[1776947478847,39.23,77791.97,0.01,-0.62323,0.00018,20.81368]
[1776947479853,39.23,77788.25,0.01,-0.62389,0.00018,20.80128]
[1776947484888,39.23,77787.39,0.01,-0.62406,0.00018,20.79811]
[1776947488916,39.22,77791.27,0.01,-0.62339,0.00018,20.81073]
[1776947490348,39.22,77791.23,0.01,-0.6234,0.00018,20.81053]
[1776947490932,39.22,77792.23,0.01,-0.62323,0.00018,20.81378]
[1776947492453,39.22,77791.47,0.01,-0.62339,0.00018,20.80679]
[1776947492947,39.22,77791.54,0.01,-0.62338,0.00018,20.80696]
[1776947493965,39.22,77782.25,0.01,-0.62502,0.00018,20.77595]
[1776947494964,39.21,77773.7,0.01,-0.62653,0.00018,20.74712]
[1776947495967,39.21,77772.86,0.01,-0.62668,0.00018,20.74424]
[1776947500443,39.21,77773.45,0.01,-0.62659,0.00018,20.74609]
[1776947501000,39.21,77772.64,0.01,-0.62673,0.00018,20.7433]
[1776947503016,39.21,77767.97,0.01,-0.62756,0.00018,20.72737]
[1776947504024,39.21,77764.58,0.01,-0.62816,0.00018,20.71577]
[1776947509058,39.21,77764.53,0.01,-0.62817,0.00018,20.71551]
[1776947509643,39.21,77764.53,0.01,-0.62817,0.00018,20.71551]
[1776947510064,39.21,77764.74,0.01,-0.62814,0.00018,20.71621]
[1776947515099,39.21,77764.75,0.01,-0.62814,0.00018,20.71616]
[1776947517778,39.21,77764.99,0.01,-0.6281,0.00018,20.71695]
[1776947517879,39.21,77765.07,0.01,-0.62809,0.00018,20.71721]
[1776947522809,39.2,77765.48,0.01,-0.62802,0.00018,20.71855]
[1776947523156,39.2,77761.21,0.01,-0.62877,0.00018,20.7039]
[1776947524162,39.2,77754.39,0.01,-0.62997,0.00018,20.68038]
[1776947526176,39.2,77751.82,0.01,-0.63042,0.00018,20.67151]
[1776947528191,39.21,77748.7,0.01,-0.63097,0.00018,20.66069]
[1776947529202,39.21,77745.11,0.01,-0.6316,0.00018,20.64818]
[1776947530207,39.21,77749.89,0.01,-0.63075,0.00018,20.6649]
[1776947531214,39.21,77753.62,0.01,-0.6301,0.00018,20.67785]
[1776947536256,39.21,77752.67,0.01,-0.63026,0.00018,20.6746]
[1776947541281,39.21,77751.6,0.01,-0.63045,0.00018,20.67093]
[1776947546318,39.21,77743.87,0.01,-0.6318,0.00018,20.64405]
[1776947550346,39.21,77735.06,0.01,-0.63334,0.00018,20.61319]
[1776947551323,39.21,77735.06,0.01,-0.63334,0.00018,20.61319]
[1776947552042,39.21,77736.46,0.01,-0.63312,0.00018,20.61374]
[1776947557502,39.21,77736.46,0.01,-0.63311,0.00018,20.61393]
[1776947557604,39.22,77736.27,0.01,-0.63314,0.00018,20.61336]
[1776947558338,39.22,77736.27,0.01,-0.63314,0.00018,20.61336]
[1776947558537,39.22,77736.27,0.01,-0.63314,0.00018,20.61336]
[1776947562111,39.22,77728.77,0.01,-0.63444,0.00018,20.58699]
[1776947563437,39.22,77734.94,0.01,-0.63335,0.00018,20.60901]
[1776947568470,39.23,77737.08,0.01,-0.63296,0.00018,20.61683]
[1776947573506,39.23,77737.48,0.01,-0.63288,0.00018,20.6185]
[1776947575521,39.23,77733.77,0.01,-0.63352,0.00018,20.60551]
[1776947582251,39.24,77731.55,0.01,-0.63389,0.00018,20.59806]
[1776947587604,39.24,77733.91,0.01,-0.63346,0.00018,20.60673]
[1776947592640,39.25,77732.36,0.01,-0.63371,0.00018,20.60155]
[1776947594694,39.25,77732.52,0.01,-0.63368,0.00018,20.60218]
[1776947594697,39.25,77732.52,0.01,-0.63368,0.00018,20.60218]
[1776947594724,39.25,77724.15,0.01,-0.63514,0.00017,20.57248]
[1776947596667,39.25,77720.89,0.01,-0.63571,0.00017,20.56093]
[1776947602273,39.25,77719.51,0.01,-0.63594,0.00017,20.55612]
[1776947602298,39.26,77717.59,0.01,-0.63627,0.00017,20.54943]
[1776947602706,39.26,77717.59,0.01,-0.63627,0.00017,20.54943]
[1776947602785,39.26,77718.25,0.01,-0.63615,0.00017,20.5518]
[1776947608232,39.26,77720.72,0.01,-0.6357,0.00017,20.56107]
[1776947608238,39.26,77738.84,0.01,-0.63252,0.00018,20.62545]
[1776947608752,39.26,77738.84,0.01,-0.63252,0.00018,20.6255]
[1776947609758,39.26,77745.83,0.01,-0.63129,0.00018,20.65]
[1776947610489,39.26,77745.83,0.01,-0.63129,0.00018,20.65]
[1776947610766,39.26,77751.79,0.01,-0.63025,0.00018,20.67072]
[1776947614797,39.26,77754.69,0.01,-0.62976,0.00018,20.67635]
[1776947615807,39.26,77758.02,0.01,-0.62918,0.00018,20.68782]
[1776947619838,39.26,77761.49,0.01,-0.62857,0.00018,20.69969]
[1776947622799,39.26,77763.52,0.01,-0.62821,0.00018,20.70662]
[1776947622900,39.26,77764.36,0.01,-0.62806,0.00018,20.70947]
[1776947628894,39.26,77764.84,0.01,-0.62798,0.00018,20.71104]
[1776947633929,39.26,77765.22,0.01,-0.62792,0.00018,20.71228]
[1776947635949,39.26,77758.8,0.01,-0.62905,0.00018,20.69028]
[1776947636951,39.26,77753.49,0.01,-0.62998,0.00018,20.67199]
[1776947639368,39.26,77753.37,0.01,-0.63,0.00018,20.6716]
[1776947639972,39.26,77752.6,0.01,-0.63014,0.00018,20.66895]
[1776947642191,39.26,77751.03,0.01,-0.63041,0.00018,20.66353]
[1776947642295,39.26,77757.96,0.01,-0.62919,0.00018,20.68748]
[1776947644000,39.26,77762.09,0.01,-0.62847,0.00018,20.70167]
[1776947645011,39.26,77766.21,0.01,-0.62774,0.00018,20.71574]
[1776947650042,39.26,77767.62,0.01,-0.6275,0.00018,20.72046]
[1776947653856,39.26,77769.46,0.01,-0.62718,0.00018,20.72664]
[1776947653878,39.26,77769.46,0.01,-0.62718,0.00018,20.72664]
[1776947655077,39.26,77772.78,0.01,-0.6266,0.00018,20.73784]
[1776947660112,39.26,77777.45,0.01,-0.62578,0.00018,20.75342]
[1776947664143,39.25,77770.74,0.01,-0.62697,0.00018,20.73061]
[1776947665148,39.25,77758.14,0.01,-0.62919,0.00018,20.68755]
[1776947666153,39.25,77754.01,0.01,-0.62992,0.00018,20.67331]
[1776947667191,39.25,77758.46,0.01,-0.62914,0.00018,20.68866]
[1776947672197,39.25,77757.22,0.01,-0.62938,0.00018,20.67996]
[1776947674248,39.25,77757.18,0.01,-0.62939,0.00018,20.67983]
[1776947674278,39.25,77751.27,0.01,-0.63042,0.00018,20.65941]
[1776947676223,39.25,77747.08,0.01,-0.63116,0.00018,20.64488]
[1776947681258,39.26,77749.78,0.01,-0.63068,0.00018,20.65442]
[1776947684280,39.26,77753.52,0.01,-0.63001,0.00018,20.66746]
[1776947685287,39.26,77758.66,0.01,-0.62911,0.00018,20.6852]
[1776947686267,39.26,77758.66,0.01,-0.62911,0.00018,20.6852]
[1776947686299,39.26,77760.88,0.01,-0.62872,0.00018,20.69283]
[1776947687302,39.26,77766.39,0.01,-0.62775,0.00018,20.71166]
[1776947692336,39.26,77764.88,0.01,-0.62802,0.00018,20.70643]
[1776947696364,39.26,77761.01,0.01,-0.6287,0.00018,20.69314]
[1776947697371,39.26,77757.12,0.01,-0.62939,0.00018,20.67977]
[1776947700487,39.26,77756.53,0.01,-0.62949,0.00018,20.67772]
[1776947701399,39.26,77752.99,0.01,-0.63011,0.00018,20.66549]
[1776947703409,39.26,77748.53,0.01,-0.6309,0.00018,20.65004]
[1776947708447,39.26,77748.12,0.01,-0.63097,0.00018,20.64864]
[1776947713485,39.26,77745.63,0.01,-0.6314,0.00018,20.63999]
[1776947717781,39.26,77745.54,0.01,-0.63142,0.00018,20.63969]
[1776947717786,39.26,77748.42,0.01,-0.63091,0.00018,20.64972]
[1776947720189,39.26,77748.42,0.01,-0.63091,0.00018,20.64972]
[1776947720228,39.26,77760.83,0.01,-0.62873,0.00018,20.69256]
[1776947721545,39.26,77770.06,0.01,-0.62711,0.00018,20.72397]
[1776947723243,39.25,77781.47,0.01,-0.62511,0.00018,20.76236]
[1776947724563,39.25,77784.98,0.01,-0.62449,0.00018,20.77395]
[1776947729599,39.25,77788.3,0.01,-0.62393,0.00018,20.78464]
[1776947734633,39.24,77790.64,0.01,-0.62356,0.00018,20.78766]
[1776947739668,39.24,77792.85,0.01,-0.62319,0.00018,20.79467]
[1776947745711,39.23,77794.57,0.01,-0.6229,0.00018,20.80001]
[1776947746717,39.23,77791.27,0.01,-0.62349,0.00018,20.78905]
[1776947751755,39.22,77788.4,0.01,-0.62401,0.00018,20.77928]
[1776947756788,39.22,77784.89,0.01,-0.62464,0.00018,20.76734]
[1776947761828,39.22,77782.8,0.01,-0.62503,0.00018,20.76011]
[1776947766859,39.21,77773.05,0.01,-0.62676,0.00018,20.72706]
[1776947771895,39.21,77776.01,0.01,-0.62625,0.00018,20.73692]
[1776947775923,39.21,77780.04,0.01,-0.62554,0.00018,20.75038]
[1776947778946,39.21,77784.19,0.01,-0.62481,0.00018,20.7642]
[1776947779951,39.21,77788.07,0.01,-0.62413,0.00018,20.7771]
[1776947780960,39.2,77791.57,0.01,-0.62351,0.00018,20.78869]
[1776947784743,39.2,77792.14,0.01,-0.62342,0.00018,20.79044]
[1776947784988,39.2,77792.15,0.01,-0.62342,0.00018,20.79043]
[1776947790027,39.2,77793.47,0.01,-0.6232,0.00018,20.79454]
[1776947791210,39.2,77793.47,0.01,-0.6232,0.00018,20.79454]
[1776947791254,39.2,77793.5,0.01,-0.62323,0.00018,20.79017]
[1776947793048,39.19,77786.17,0.01,-0.62453,0.00018,20.76571]
[1776947794055,39.19,77782.55,0.01,-0.62517,0.00018,20.75357]
[1776947799089,39.19,77783.21,0.01,-0.62506,0.00018,20.75562]
[1776947802741,39.19,77783.93,0.01,-0.62494,0.00018,20.75793]
[1776947803118,39.19,77778.78,0.01,-0.62585,0.00018,20.74059]
[1776947804128,39.19,77775.1,0.01,-0.6265,0.00018,20.72814]
[1776947807145,39.19,77769.48,0.01,-0.6275,0.00018,20.70901]
[1776947808154,39.19,77766.17,0.01,-0.62808,0.00018,20.69771]
[1776947813194,39.19,77765.74,0.01,-0.62816,0.00018,20.69626]
[1776947820244,39.19,77764.21,0.01,-0.62842,0.00018,20.69107]
[1776947820935,39.19,77764.21,0.01,-0.62842,0.00018,20.69107]
[1776947821251,39.19,77764.71,0.01,-0.62834,0.00018,20.69279]
[1776947823165,39.19,77763.75,0.01,-0.6285,0.00018,20.68951]
[1776947823267,39.19,77760.97,0.01,-0.62899,0.00018,20.67997]
[1776947824274,39.19,77765.88,0.01,-0.62813,0.00018,20.69683]
[1776947829308,39.19,77773.8,0.01,-0.62673,0.00018,20.7238]
[1776947834348,39.19,77775.11,0.01,-0.6265,0.00018,20.72817]
[1776947838372,39.19,77778.28,0.01,-0.62595,0.00018,20.73883]
[1776947843407,39.19,77779.55,0.01,-0.62573,0.00018,20.74299]
[1776947848441,39.18,77778.4,0.01,-0.62594,0.00018,20.73898]
[1776947851464,39.18,77772.21,0.01,-0.62706,0.00018,20.71352]
[1776947852469,39.18,77767.92,0.01,-0.62782,0.00018,20.69889]
[1776947854294,39.18,77769.78,0.01,-0.62749,0.00018,20.70523]
[1776947854495,39.18,77775.75,0.01,-0.62644,0.00018,20.7255]
[1776947855502,39.18,77786.35,0.01,-0.62456,0.00018,20.76113]
[1776947856516,39.18,77791.16,0.01,-0.62371,0.00018,20.77714]
[1776947857505,39.18,77792.62,0.01,-0.62346,0.00018,20.78194]
[1776947860995,39.18,77793.59,0.01,-0.6233,0.00018,20.785]
[1776947861536,39.18,77793.21,0.01,-0.62337,0.00018,20.78369]
[1776947863036,39.18,77793.01,0.01,-0.62341,0.00018,20.78293]
[1776947863552,39.17,77792.08,0.01,-0.62357,0.00018,20.7798]
[1776947867108,39.17,77794.34,0.01,-0.62318,0.00018,20.78716]
[1776947867575,39.17,77795.89,0.01,-0.62291,0.00018,20.79224]
[1776947870596,39.17,77799.14,0.01,-0.62234,0.00018,20.80282]
[1776947875633,39.16,77801.26,0.01,-0.62198,0.00018,20.80951]
[1776947880666,39.16,77801.97,0.01,-0.62187,0.00018,20.81157]
[1776947884694,39.16,77805.76,0.01,-0.62121,0.00018,20.82376]
[1776947888471,39.15,77805.77,0.01,-0.62122,0.00018,20.82362]
[1776947888722,39.15,77805.67,0.01,-0.62124,0.00018,20.82324]
[1776947893760,39.15,77805.21,0.01,-0.62134,0.00018,20.82148]
[1776947898794,39.14,77804.37,0.01,-0.6215,0.00018,20.81849]
[1776947904521,39.14,77806.16,0.01,-0.6212,0.00018,20.8241]
[1776947905766,39.14,77806.16,0.01,-0.6212,0.00018,20.8241]
[1776947905788,39.14,77805.74,0.01,-0.62128,0.00018,20.82264]
[1776947910878,39.13,77805.52,0.01,-0.62133,0.00018,20.82169]
[1776947912890,39.13,77808.75,0.01,-0.62079,0.00018,20.82773]
[1776947914893,39.13,77807.91,0.01,-0.62094,0.00018,20.82494]
[1776947914959,39.13,77806.94,0.01,-0.62111,0.00018,20.82173]
[1776947915901,39.13,77806.94,0.01,-0.62111,0.00018,20.82173]
[1776947916002,39.13,77807.06,0.01,-0.6211,0.00018,20.82207]
[1776947921953,39.12,77807.4,0.01,-0.62105,0.00018,20.82293]
[1776947924660,39.12,77802.14,0.01,-0.62199,0.00018,20.80559]
[1776947925137,39.12,77802.14,0.01,-0.62199,0.00018,20.80559]
[1776947925143,39.12,77803.02,0.01,-0.62183,0.00018,20.80848]
[1776947927082,39.12,77803.02,0.01,-0.62184,0.00018,20.80845]
[1776947927086,39.12,77792.52,0.01,-0.6237,0.00018,20.77373]
[1776947929004,39.12,77780.51,0.01,-0.62583,0.00018,20.73346]
[1776947930012,39.12,77777.24,0.01,-0.62641,0.00018,20.72241]
[1776947933393,39.12,77776.15,0.01,-0.6266,0.00018,20.71876]
[1776947933486,39.12,77779.75,0.01,-0.62596,0.00018,20.73097]
[1776947939074,39.12,77779.86,0.01,-0.62594,0.00018,20.73143]
[1776947942094,39.12,77783.21,0.01,-0.62534,0.00018,20.74274]
[1776947943102,39.12,77787.76,0.01,-0.62454,0.00018,20.758]
[1776947944800,39.12,77790.61,0.01,-0.62403,0.00018,20.7675]
[1776947950154,39.12,77790.75,0.01,-0.62401,0.00018,20.7679]
[1776947955186,39.12,77790.36,0.01,-0.62408,0.00018,20.76654]
[1776947960222,39.12,77789.89,0.01,-0.62417,0.00018,20.76492]
[1776947962239,39.12,77785.21,0.01,-0.625,0.00018,20.74924]
[1776947967273,39.12,77782.69,0.01,-0.62545,0.00018,20.74077]
[1776947968985,39.12,77784.1,0.01,-0.6252,0.00018,20.74551]
[1776947969288,39.12,77785.37,0.01,-0.62497,0.00018,20.74977]
[1776947970292,39.12,77788.76,0.01,-0.62437,0.00018,20.76111]
[1776947973948,39.12,77789.08,0.01,-0.62434,0.00018,20.7577]
[1776947974321,39.12,77788.36,0.01,-0.62447,0.00018,20.75527]
[1776947978347,39.12,77785.2,0.01,-0.62504,0.00018,20.74462]
[1776947983383,39.12,77783.64,0.01,-0.62532,0.00018,20.73931]
[1776947988418,39.11,77783.12,0.01,-0.62541,0.00018,20.73747]
[1776947993454,39.11,77779.49,0.01,-0.62606,0.00018,20.72516]
[1776947996476,39.11,77773.69,0.01,-0.62709,0.00018,20.70548]
[1776947998491,39.11,77776.8,0.01,-0.62654,0.00018,20.71604]
[1776948003526,39.11,77781.04,0.01,-0.62579,0.00018,20.73034]
[1776948008560,39.11,77784.32,0.01,-0.62521,0.00018,20.74134]
[1776948013597,39.11,77782.9,0.01,-0.62545,0.00018,20.73674]
[1776948018633,39.12,77781.08,0.01,-0.62576,0.00018,20.73085]
[1776948023664,39.12,77780.96,0.01,-0.62577,0.00018,20.73066]
[1776948028704,39.12,77781.7,0.01,-0.62563,0.00018,20.73326]
[1776948033762,39.13,77782.26,0.01,-0.62555,0.00018,20.73083]
[1776948033998,39.13,77782.26,0.01,-0.62555,0.00018,20.73083]
[1776948034751,39.13,77781.75,0.01,-0.62564,0.00018,20.72913]
[1776948039787,39.13,77782.79,0.01,-0.62545,0.00018,20.73269]
[1776948044839,39.13,77782.15,0.01,-0.62557,0.00018,20.73057]
[1776948049873,39.13,77781.45,0.01,-0.62568,0.00018,20.72841]
[1776948054905,39.14,77781.53,0.01,-0.62565,0.00018,20.72898]
[1776948059940,39.14,77782.06,0.01,-0.62554,0.00018,20.73105]
[1776948062577,39.14,77781.91,0.01,-0.62556,0.00018,20.7306]
[1776948062961,39.14,77781.56,0.01,-0.62562,0.00018,20.72952]
[1776948067605,39.15,77781.32,0.01,-0.62565,0.00018,20.72886]
[1776948067624,39.15,77781.17,0.01,-0.62567,0.00018,20.72841]
[1776948069618,39.15,77781.17,0.01,-0.62567,0.00018,20.72841]
[1776948069719,39.15,77781.17,0.01,-0.62567,0.00018,20.72851]
[1776948075716,39.15,77780.7,0.01,-0.62574,0.00018,20.72721]
[1776948081089,39.16,77783.84,0.01,-0.62517,0.00018,20.73802]
[1776948083959,39.16,77784.67,0.01,-0.62502,0.00018,20.74084]
[1776948083983,39.16,77784.74,0.01,-0.625,0.00018,20.74114]
[1776948089145,39.16,77783.67,0.01,-0.62518,0.00018,20.73773]
[1776948090778,39.16,77783.67,0.01,-0.62518,0.00018,20.73773]
[1776948090790,39.16,77783.7,0.01,-0.62517,0.00018,20.73786]
[1776948092166,39.16,77796.39,0.01,-0.62294,0.00018,20.7758]
[1776948094008,39.16,77796.39,0.01,-0.62294,0.00018,20.7758]
[1776948093173,39.17,77801.79,0.01,-0.62198,0.00018,20.79364]
[1776948094180,39.17,77800.75,0.01,-0.62216,0.00018,20.79031]
[1776948098209,39.17,77797.3,0.01,-0.62276,0.00018,20.7791]
[1776948104250,39.17,77799.09,0.01,-0.62244,0.00018,20.78516]
[1776948109286,39.17,77800.41,0.01,-0.6222,0.00018,20.78962]
[1776948114326,39.18,77803.96,0.01,-0.62156,0.00018,20.80138]
[1776948115999,39.18,77807.36,0.01,-0.62096,0.00018,20.8125]
[1776948116100,39.18,77807.36,0.01,-0.62096,0.00018,20.8125]
[1776948116338,39.18,77807.36,0.01,-0.62095,0.00018,20.81268]
[1776948117344,39.18,77818.41,0.01,-0.61898,0.00018,20.84843]
[1776948118351,39.18,77824.02,0.01,-0.61798,0.00018,20.86646]
[1776948120367,39.18,77827.45,0.01,-0.61736,0.00018,20.87749]
[1776948122382,39.19,77817.79,0.01,-0.61907,0.00018,20.84675]
[1776948123387,39.19,77813.52,0.01,-0.61983,0.00018,20.83306]
[1776948127416,39.19,77817.38,0.01,-0.61912,0.00018,20.84582]
[1776948129431,39.2,77823.75,0.01,-0.61798,0.00018,20.86637]
[1776948130743,39.2,77823.75,0.01,-0.61798,0.00018,20.86637]
[1776948130844,39.2,77825.98,0.01,-0.61758,0.00018,20.87355]
[1776948131510,39.2,77825.98,0.01,-0.61758,0.00018,20.87355]
[1776948131520,39.2,77825.98,0.01,-0.61758,0.00018,20.87355]
[1776948131712,39.2,77825.98,0.01,-0.61758,0.00018,20.87355]
[1776948132001,39.2,77825.98,0.01,-0.61758,0.00018,20.87355]
[1776948131761,39.2,77829.45,0.01,-0.61696,0.00018,20.88462]
[1776948132449,39.2,77829.45,0.01,-0.61695,0.00018,20.88469]
[1776948133457,39.2,77834.58,0.01,-0.61604,0.00018,20.90093]
[1776948136481,39.22,77840.46,0.01,-0.61493,0.00018,20.9203]
[1776948141514,39.26,77842.85,0.01,-0.61439,0.00018,20.92959]
[1776948146549,39.29,77842.91,0.01,-0.61427,0.00018,20.93152]
[1776948150977,39.3,77845.85,0.01,-0.61372,0.00018,20.94101]
[1776948151014,39.31,77848.59,0.01,-0.61323,0.00018,20.94537]
[1776948152063,39.31,77848.59,0.01,-0.61323,0.00018,20.94537]
[1776948152523,39.31,77848.59,0.01,-0.61323,0.00018,20.94537]
[1776948152593,39.31,77848.59,0.01,-0.61323,0.00018,20.94537]
[1776948152653,39.31,77848.59,0.01,-0.61323,0.00018,20.94537]
[1776948153007,39.31,77848.59,0.01,-0.61323,0.00018,20.94537]
[1776948152728,39.31,77842.01,0.01,-0.6144,0.00018,20.9251]
[1776948153601,39.32,77842.01,0.01,-0.61438,0.00018,20.92544]
[1776948156624,39.32,77843.95,0.01,-0.61403,0.00018,20.93152]
[1776948156772,39.32,77847.75,0.01,-0.61335,0.00018,20.94326]
[1776948158479,39.32,77847.75,0.01,-0.61335,0.00018,20.9433]
[1776948158637,39.32,77851.29,0.01,-0.61272,0.00018,20.95418]
[1776948161656,39.32,77855.48,0.01,-0.61197,0.00018,20.96703]
[1776948164678,39.32,77861.01,0.01,-0.61098,0.00018,20.98385]
[1776948166694,39.32,77866.07,0.01,-0.61008,0.00018,20.99909]
[1776948168328,39.32,77865.73,0.01,-0.61014,0.00018,20.99808]
[1776948168408,39.32,77865.73,0.01,-0.61014,0.00018,20.99808]
[1776948168710,39.32,77865.81,0.01,-0.61012,0.00018,20.99833]
[1776948173585,39.32,77863.02,0.01,-0.61062,0.00018,20.98999]
[1776948173747,39.32,77862.67,0.01,-0.61068,0.00018,20.98894]
[1776948175754,39.33,77858.62,0.01,-0.61139,0.00018,20.9769]
[1776948176593,39.33,77858.62,0.01,-0.61139,0.00018,20.9769]
[1776948177772,39.33,77854.53,0.01,-0.6121,0.00018,20.9647]
[1776948182498,39.34,77854.29,0.01,-0.61212,0.00018,20.96437]
[1776948182803,39.34,77854.29,0.01,-0.61212,0.00018,20.96439]
[1776948183811,39.34,77857.95,0.01,-0.61147,0.00018,20.97553]
[1776948185558,39.34,77856.76,0.01,-0.61168,0.00018,20.97194]
[1776948185825,39.34,77856.86,0.01,-0.61166,0.00018,20.97227]
[1776948190859,39.36,77855.4,0.01,-0.61188,0.00018,20.96842]
[1776948195895,39.38,77845.73,0.01,-0.61352,0.00018,20.94009]
[1776948196482,39.38,77845.73,0.01,-0.61352,0.00018,20.94009]
[1776948196906,39.39,77840.51,0.01,-0.61443,0.00018,20.92425]
[1776948197911,39.4,77838.78,0.01,-0.61468,0.00018,20.91976]
[1776948199783,39.41,77838.41,0.01,-0.61472,0.00018,20.9191]
[1776948199925,39.42,77837.07,0.01,-0.61493,0.00018,20.91541]
[1776948200453,39.42,77837.07,0.01,-0.61493,0.00018,20.91541]
[1776948200813,39.42,77837.07,0.01,-0.61493,0.00018,20.91541]
[1776948201783,39.43,77837.94,0.01,-0.61474,0.00018,20.91858]
[1776948201937,39.44,77835.06,0.01,-0.61523,0.00018,20.91008]
[1776948203951,39.46,77828.73,0.01,-0.61629,0.00018,20.89131]
[1776948205964,39.47,77824.65,0.01,-0.61697,0.00018,20.87913]
[1776948206574,39.47,77824.65,0.01,-0.61697,0.00018,20.87913]
[1776948206971,39.47,77824.75,0.01,-0.61695,0.00018,20.87945]
[1776948207982,39.48,77817.32,0.01,-0.61826,0.00018,20.85609]
[1776948208986,39.48,77814.0,0.01,-0.61884,0.00018,20.84559]
[1776948214020,39.48,77813.62,0.01,-0.61891,0.00018,20.84031]
[1776948216017,39.48,77813.54,0.01,-0.61892,0.00018,20.84013]
[1776948216118,39.49,77813.23,0.01,-0.61897,0.00018,20.83921]
[1776948222077,39.49,77813.09,0.01,-0.61897,0.00018,20.83916]
[1776948225108,39.5,77812.32,0.01,-0.6191,0.00018,20.83683]
[1776948226106,39.5,77809.74,0.01,-0.61955,0.00018,20.82872]
[1776948231141,39.5,77810.88,0.01,-0.61933,0.00018,20.8327]
[1776948234243,39.51,77809.27,0.01,-0.6196,0.00018,20.82774]
[1776948235169,39.51,77809.05,0.01,-0.61963,0.00018,20.82711]
[1776948240205,39.52,77807.28,0.01,-0.61992,0.00018,20.82177]
[1776948246913,39.52,77803.96,0.01,-0.62048,0.00018,20.81152]
[1776948251283,39.53,77800.57,0.01,-0.62106,0.00018,20.80095]
[1776948253295,39.53,77794.67,0.01,-0.6221,0.00018,20.78179]
[1776948255309,39.53,77799.38,0.01,-0.62127,0.00018,20.79709]
[1776948259337,39.53,77807.36,0.01,-0.61987,0.00018,20.82276]
[1776948261351,39.53,77809.67,0.01,-0.61946,0.00018,20.83011]
[1776948267053,39.53,77808.42,0.01,-0.61969,0.00018,20.82594]
[1776948272430,39.52,77809.54,0.01,-0.61953,0.00018,20.82496]
[1776948274442,39.52,77804.11,0.01,-0.62049,0.00018,20.80748]
[1776948275450,39.52,77796.79,0.01,-0.62178,0.00018,20.78376]
[1776948277123,39.52,77794.11,0.01,-0.62225,0.00018,20.775]
[1776948280484,39.52,77784.94,0.01,-0.62386,0.00018,20.74492]
[1776948281492,39.52,77780.94,0.01,-0.62457,0.00018,20.73164]
[1776948284051,39.52,77778.82,0.01,-0.62494,0.00018,20.72456]
[1776948284052,39.52,77776.22,0.01,-0.62541,0.00018,20.7158]
[1776948285519,39.52,77770.8,0.01,-0.62636,0.00018,20.6976]
[1776948290554,39.51,77775.71,0.01,-0.62552,0.00018,20.71376]
[1776948295691,39.51,77776.29,0.01,-0.62543,0.00018,20.71551]
[1776948295746,39.51,77768.25,0.01,-0.62684,0.00018,20.68845]
[1776948297604,39.5,77757.13,0.01,-0.6288,0.00018,20.65066]
[1776948298611,39.5,77753.8,0.01,-0.62938,0.00018,20.63926]
[1776948303655,39.5,77753.93,0.01,-0.62936,0.00018,20.63964]
[1776948305659,39.5,77763.94,0.01,-0.62761,0.00018,20.67371]
[1776948306762,39.5,77763.94,0.01,-0.62761,0.00018,20.67371]
[1776948306769,39.5,77767.19,0.01,-0.62704,0.00018,20.68469]
[1776948307813,39.5,77767.19,0.01,-0.62704,0.00018,20.68469]
[1776948307881,39.5,77769.65,0.01,-0.62661,0.00018,20.69297]
[1776948310694,39.5,77774.46,0.01,-0.62577,0.00018,20.70907]
[1776948315731,39.5,77778.63,0.01,-0.62504,0.00018,20.72291]
[1776948321777,39.5,77785.16,0.01,-0.6239,0.00018,20.74439]
[1776948323470,39.5,77785.44,0.01,-0.62385,0.00018,20.74528]
[1776948324041,39.5,77785.44,0.01,-0.62385,0.00018,20.74528]
[1776948324055,39.5,77790.04,0.01,-0.62304,0.00018,20.76038]
[1776948325800,39.5,77797.29,0.01,-0.62177,0.00018,20.78403]
[1776948326806,39.5,77801.26,0.01,-0.62106,0.00018,20.79701]
[1776948328276,39.5,77801.26,0.01,-0.62106,0.00018,20.79701]
[1776948328826,39.5,77801.49,0.01,-0.62101,0.00018,20.79794]
[1776948333858,39.51,77801.87,0.01,-0.62094,0.00018,20.7952]
[1776948336880,39.51,77805.94,0.01,-0.62021,0.00018,20.80858]
[1776948341199,39.52,77806.23,0.01,-0.62015,0.00018,20.80974]
[1776948341213,39.52,77806.04,0.01,-0.62018,0.00018,20.8092]
[1776948342432,39.52,77806.04,0.01,-0.62017,0.00018,20.80928]
[1776948342925,39.52,77809.38,0.01,-0.61958,0.00018,20.82006]
[1776948345488,39.53,77812.34,0.01,-0.61905,0.00018,20.82964]
[1776948345944,39.53,77817.8,0.01,-0.61808,0.00018,20.84705]
[1776948346951,39.53,77821.89,0.01,-0.61736,0.00018,20.86002]
[1776948347526,39.53,77821.89,0.01,-0.61736,0.00018,20.86002]
[1776948347958,39.53,77825.26,0.01,-0.61676,0.00018,20.87065]
[1776948349971,39.53,77828.53,0.01,-0.61618,0.00018,20.88097]
[1776948355016,39.53,77830.37,0.01,-0.61584,0.00018,20.88692]
[1776948357727,39.54,77830.89,0.01,-0.61574,0.00018,20.88862]
[1776948358084,39.54,77786.74,0.01,-0.62352,0.00018,20.7473]
[1776948358743,39.54,77786.74,0.01,-0.62352,0.00018,20.7473]
[1776948359068,39.54,77750.73,0.01,-0.62983,0.00017,20.6263]
[1776948360086,39.54,77735.62,0.01,-0.63247,0.00017,20.57408]
[1776948361108,39.54,77690.18,0.01,-0.64037,0.00017,20.41157]
[1776948362091,39.54,77654.8,0.01,-0.64649,0.00017,20.27963]
[1776948362507,39.54,77654.8,0.01,-0.64649,0.00017,20.27963]
[1776948363116,39.54,77579.63,0.01,-0.65936,0.00017,19.98407]
[1776948363967,39.54,77579.63,0.01,-0.65936,0.00017,19.98407]
[1776948364111,39.54,77576.89,0.01,-0.65983,0.00017,19.97292]
[1776948364736,39.54,77576.89,0.01,-0.65983,0.00017,19.97292]
[1776948365136,39.54,77622.19,0.01,-0.65209,0.00017,20.15393]
[1776948366141,39.54,77622.19,0.01,-0.65208,0.00017,20.15411]
[1776948368159,39.54,77639.73,0.01,-0.64906,0.00017,20.22243]
[1776948369163,39.54,77633.77,0.01,-0.65009,0.00017,20.19944]
[1776948370174,39.54,77600.15,0.01,-0.65584,0.00017,20.06728]
[1776948371187,39.54,77600.15,0.01,-0.65584,0.00017,20.06729]
[1776948372184,39.54,77581.48,0.01,-0.65902,0.00017,19.99227]
[1776948373193,39.55,77592.68,0.01,-0.6571,0.00017,20.03771]
[1776948374208,39.55,77608.25,0.01,-0.65443,0.00017,20.1]
[1776948375209,39.55,77598.14,0.01,-0.65615,0.00017,20.05988]
[1776948376221,39.55,77591.61,0.01,-0.65725,0.00017,20.03401]
[1776948379241,39.56,77575.42,0.01,-0.65999,0.00017,19.96884]
[1776948380268,39.56,77569.02,0.01,-0.66108,0.00017,19.94267]
[1776948382262,39.56,77593.26,0.01,-0.65695,0.00017,20.04113]
[1776948383264,39.56,77611.99,0.01,-0.65375,0.00017,20.1157]
[1776948384272,39.56,77616.96,0.01,-0.6529,0.00017,20.13537]
[1776948386287,39.56,77625.62,0.01,-0.65141,0.00017,20.16939]
[1776948389312,39.56,77655.62,0.01,-0.64625,0.00017,20.28476]
[1776948390315,39.56,77650.13,0.01,-0.64719,0.00017,20.26391]
[1776948391321,39.56,77641.61,0.01,-0.64869,0.00017,20.22682]
[1776948392328,39.56,77644.11,0.01,-0.64826,0.00017,20.23643]
[1776948395349,39.56,77630.51,0.01,-0.65059,0.00017,20.18403]
[1776948396355,39.56,77630.9,0.01,-0.65053,0.00017,20.18552]
[1776948397363,39.56,77639.36,0.01,-0.64907,0.00017,20.21817]
[1776948398371,39.56,77647.6,0.01,-0.64766,0.00017,20.2497]
[1776948399377,39.56,77652.51,0.01,-0.64682,0.00017,20.26833]
[1776948401391,39.56,77645.77,0.01,-0.64799,0.00017,20.24247]
[1776948403406,39.56,77639.06,0.01,-0.64915,0.00017,20.21655]
[1776948406429,39.56,77633.22,0.01,-0.65016,0.00017,20.19392]
[1776948409452,39.55,77645.86,0.01,-0.64799,0.00017,20.24246]
[1776948410457,39.55,77655.31,0.01,-0.64636,0.00017,20.27846]
[1776948411468,39.55,77659.65,0.01,-0.64561,0.00017,20.29486]
[1776948411514,39.55,77659.65,0.01,-0.64561,0.00017,20.29486]
[1776948412038,39.55,77659.65,0.01,-0.64561,0.00017,20.29486]
[1776948412048,39.55,77659.65,0.01,-0.64561,0.00017,20.29486]
[1776948412054,39.55,77659.65,0.01,-0.64561,0.00017,20.29486]
[1776948412056,39.55,77659.65,0.01,-0.64561,0.00017,20.29486]
[1776948412088,39.55,77659.65,0.01,-0.64561,0.00017,20.29486]
[1776948412470,39.56,77673.12,0.01,-0.64328,0.00017,20.34542]
[1776948415493,39.55,77681.78,0.01,-0.64179,0.00017,20.3775]
[1776948416499,39.55,77686.32,0.01,-0.641,0.00017,20.39421]
[1776948416766,39.55,77686.32,0.01,-0.641,0.00017,20.39421]
[1776948416978,39.55,77686.32,0.01,-0.641,0.00017,20.39421]
[1776948417182,39.55,77686.32,0.01,-0.641,0.00017,20.39421]
[1776948417539,39.55,77688.65,0.01,-0.6406,0.00017,20.40276]
[1776948418513,39.55,77698.43,0.01,-0.63891,0.00017,20.43841]
[1776948419520,39.56,77701.86,0.01,-0.63831,0.00017,20.45091]
[1776948420289,39.56,77701.86,0.01,-0.63831,0.00017,20.45091]
[1776948420375,39.56,77701.86,0.01,-0.63831,0.00017,20.45091]
[1776948420582,39.56,77693.62,0.01,-0.63974,0.00017,20.421]
[1776948420948,39.56,77693.62,0.01,-0.63974,0.00017,20.421]
[1776948421060,39.56,77693.62,0.01,-0.63974,0.00017,20.421]
[1776948421566,39.56,77689.11,0.01,-0.64052,0.00017,20.40449]
[1776948422573,39.55,77677.14,0.01,-0.6426,0.00017,20.36024]
[1776948426602,39.55,77667.77,0.01,-0.64423,0.00017,20.32502]
[1776948429624,39.55,77659.2,0.01,-0.64572,0.00017,20.29261]
[1776948430632,39.55,77666.17,0.01,-0.64452,0.00017,20.31885]
[1776948431639,39.55,77673.86,0.01,-0.64318,0.00017,20.34767]
[1776948433651,39.55,77676.41,0.01,-0.64274,0.00017,20.35727]
[1776948435665,39.55,77666.95,0.01,-0.64436,0.00017,20.32211]
[1776948436673,39.55,77660.67,0.01,-0.64545,0.00017,20.29843]
[1776948440707,39.55,77659.74,0.01,-0.64562,0.00017,20.29475]
[1776948441707,39.55,77653.38,0.01,-0.64672,0.00017,20.27061]
[1776948442714,39.55,77644.53,0.01,-0.64824,0.00017,20.23682]
[1776948443721,39.55,77644.12,0.01,-0.64831,0.00017,20.23524]
[1776948445735,39.55,77657.37,0.01,-0.64603,0.00017,20.28568]
[1776948446742,39.55,77662.41,0.01,-0.64517,0.00017,20.30466]
[1776948448438,39.55,77679.92,0.01,-0.64213,0.00017,20.37027]
[1776948449044,39.55,77679.92,0.01,-0.64213,0.00017,20.37027]
[1776948449048,39.55,77679.92,0.01,-0.64213,0.00017,20.37027]
[1776948449055,39.55,77686.94,0.01,-0.64091,0.00017,20.39615]
[1776948450383,39.55,77686.94,0.01,-0.64091,0.00017,20.39615]
[1776948450421,39.55,77694.93,0.01,-0.63951,0.00017,20.42571]
[1776948451777,39.56,77704.68,0.01,-0.63784,0.00017,20.45671]
[1776948452785,39.56,77710.33,0.01,-0.63685,0.00017,20.47713]
[1776948453846,39.56,77710.33,0.01,-0.63685,0.00017,20.47713]
[1776948454121,39.56,77710.33,0.01,-0.63685,0.00017,20.47713]
[1776948454203,39.56,77710.33,0.01,-0.63685,0.00017,20.47713]
[1776948454298,39.56,77710.33,0.01,-0.63685,0.00017,20.47713]
[1776948454318,39.56,77710.33,0.01,-0.63685,0.00017,20.47713]
[1776948454345,39.56,77709.63,0.01,-0.63696,0.00017,20.47481]
[1776948455806,39.56,77725.01,0.01,-0.63428,0.00017,20.52961]
[1776948457700,39.56,77725.01,0.01,-0.63428,0.00017,20.52961]
[1776948457718,39.56,77725.01,0.01,-0.63428,0.00017,20.52961]
[1776948456814,39.56,77728.62,0.01,-0.63365,0.00017,20.54238]
[1776948458020,39.56,77717.07,0.01,-0.63566,0.00017,20.5016]
[1776948459217,39.56,77717.07,0.01,-0.63566,0.00017,20.5016]
[1776948459318,39.57,77688.18,0.01,-0.64067,0.00017,20.39732]
[1776948460842,39.57,77678.74,0.01,-0.64229,0.00017,20.36273]
[1776948461855,39.57,77671.19,0.01,-0.6436,0.00017,20.33459]
[1776948462868,39.57,77663.57,0.01,-0.64492,0.00017,20.30598]
[1776948463871,39.57,77657.88,0.01,-0.64591,0.00017,20.28449]
[1776948466894,39.56,77654.51,0.01,-0.64649,0.00017,20.27162]
[1776948471921,39.56,77656.38,0.01,-0.64618,0.00017,20.27855]
[1776948476955,39.56,77656.77,0.01,-0.64612,0.00017,20.27985]
[1776948480987,39.56,77649.52,0.01,-0.64738,0.00017,20.25217]
[1776948485014,39.56,77655.97,0.01,-0.64627,0.00017,20.2766]
[1776948485924,39.56,77655.97,0.01,-0.64627,0.00017,20.2766]
[1776948485932,39.56,77655.97,0.01,-0.64627,0.00017,20.2766]
[1776948486049,39.56,77673.79,0.01,-0.64318,0.00017,20.3437]
[1776948487059,39.56,77673.79,0.01,-0.64318,0.00017,20.3437]
[1776948487091,39.56,77708.4,0.01,-0.63719,0.00017,20.47026]
[1776948488720,39.56,77704.29,0.01,-0.63788,0.00017,20.45578]
[1776948489051,39.57,77704.29,0.01,-0.63788,0.00017,20.45588]
[1776948490059,39.57,77709.75,0.01,-0.63692,0.00017,20.47563]
[1776948492081,39.57,77704.5,0.01,-0.63783,0.00017,20.45686]
[1776948493080,39.57,77708.16,0.01,-0.63718,0.00017,20.47024]
[1776948496102,39.58,77703.42,0.01,-0.63799,0.00017,20.45351]
[1776948498465,39.58,77703.14,0.01,-0.63803,0.00017,20.45262]
[1776948498518,39.58,77691.64,0.01,-0.64002,0.00017,20.41099]
[1776948500129,39.58,77685.11,0.01,-0.64114,0.00017,20.38723]
[1776948502143,39.58,77687.08,0.01,-0.6408,0.00017,20.39457]
[1776948507179,39.59,77685.5,0.01,-0.64106,0.00017,20.38902]
[1776948508186,39.59,77676.32,0.01,-0.64264,0.00017,20.3552]
[1776948509191,39.59,77662.27,0.01,-0.64506,0.00017,20.30279]
[1776948510198,39.59,77655.93,0.01,-0.64616,0.00017,20.27882]
[1776948512215,39.59,77649.29,0.01,-0.64733,0.00017,20.24906]
[1776948517248,39.59,77649.24,0.01,-0.64735,0.00017,20.24877]
[1776948519262,39.59,77634.58,0.01,-0.64987,0.00017,20.19251]
[1776948520270,39.59,77630.07,0.01,-0.65064,0.00017,20.17508]
[1776948523290,39.59,77637.84,0.01,-0.6493,0.00017,20.20522]
[1776948524296,39.59,77643.3,0.01,-0.64836,0.00017,20.22621]
[1776948526312,39.59,77647.53,0.01,-0.64764,0.00017,20.24238]
[1776948531347,39.59,77654.77,0.01,-0.64639,0.00017,20.26982]
[1776948535374,39.58,77647.51,0.01,-0.64765,0.00017,20.24207]
[1776948538395,39.58,77654.46,0.01,-0.64646,0.00017,20.26846]
[1776948540410,39.58,77663.04,0.01,-0.64498,0.00017,20.30078]
[1776948541418,39.58,77674.99,0.01,-0.64291,0.00017,20.34558]
[1776948545449,39.59,77681.81,0.01,-0.6417,0.00017,20.37137]
[1776948550481,39.6,77676.86,0.01,-0.64254,0.00017,20.35344]
[1776948555515,39.6,77678.99,0.01,-0.64216,0.00017,20.36156]
[1776948560552,39.6,77673.55,0.01,-0.64309,0.00017,20.34165]
[1776948563573,39.61,77671.81,0.01,-0.64338,0.00017,20.33539]
[1776948568605,39.61,77676.18,0.01,-0.64261,0.00017,20.35194]
[1776948573644,39.61,77676.48,0.01,-0.64257,0.00017,20.34877]
[1776948574650,39.61,77681.95,0.01,-0.64162,0.00017,20.36903]
[1776948576664,39.62,77685.53,0.01,-0.64099,0.00017,20.38253]
[1776948577672,39.62,77678.42,0.01,-0.64221,0.00017,20.35642]
[1776948579685,39.62,77673.28,0.01,-0.64309,0.00017,20.33749]
[1776948584721,39.62,77672.6,0.01,-0.64322,0.00017,20.33491]
[1776948586734,39.62,77681.03,0.01,-0.64176,0.00017,20.36609]
[1776948586943,39.62,77681.03,0.01,-0.64176,0.00017,20.36609]
[1776948586945,39.62,77681.03,0.01,-0.64176,0.00017,20.36609]
[1776948587746,39.62,77685.39,0.01,-0.641,0.00017,20.38231]
[1776948591769,39.63,77689.66,0.01,-0.64022,0.00017,20.39859]
[1776948593442,39.63,77689.99,0.01,-0.64016,0.00017,20.39996]
[1776948593443,39.63,77689.99,0.01,-0.64016,0.00017,20.39996]
[1776948593784,39.64,77690.24,0.01,-0.64011,0.00017,20.40103]
[1776948596485,39.64,77686.74,0.01,-0.6407,0.00017,20.38855]
[1776948596808,39.64,77687.47,0.01,-0.64056,0.00017,20.39139]
[1776948598820,39.65,77684.47,0.01,-0.64107,0.00017,20.38066]
[1776948603868,39.65,77683.61,0.01,-0.6412,0.00017,20.37774]
[1776948607884,39.65,77678.58,0.01,-0.64206,0.00017,20.35943]
[1776948608892,39.65,77674.95,0.01,-0.64269,0.00017,20.34607]
[1776948610906,39.66,77677.43,0.01,-0.64225,0.00017,20.35538]
[1776948613935,39.66,77688.29,0.01,-0.64036,0.00017,20.3956]
[1776948614941,39.66,77697.81,0.01,-0.63871,0.00017,20.43019]
[1776948615945,39.66,77698.79,0.01,-0.63853,0.00017,20.43397]
[1776948619303,39.67,77699.08,0.01,-0.63846,0.00017,20.4353]
[1776948619306,39.67,77699.08,0.01,-0.63846,0.00017,20.4353]
[1776948619971,39.67,77692.99,0.01,-0.63951,0.00017,20.41339]
[1776948620976,39.67,77677.69,0.01,-0.64215,0.00017,20.35749]
[1776948622989,39.67,77669.44,0.01,-0.64357,0.00017,20.32699]
[1776948626012,39.67,77658.3,0.01,-0.6455,0.00017,20.28504]
[1776948627020,39.67,77651.04,0.01,-0.64675,0.00017,20.25763]
[1776948629741,39.67,77640.22,0.01,-0.64861,0.00017,20.21639]
[1776948631047,39.67,77632.52,0.01,-0.64996,0.00017,20.18228]
[1776948635077,39.67,77632.19,0.01,-0.65001,0.00017,20.18111]
[1776948638094,39.67,77625.61,0.01,-0.65113,0.00017,20.15576]
[1776948643130,39.67,77623.76,0.01,-0.65144,0.00017,20.14885]
[1776948646153,39.68,77629.36,0.01,-0.65047,0.00017,20.17075]
[1776948651187,39.68,77607.78,0.01,-0.65415,0.00017,20.08664]
[1776948652194,39.68,77607.27,0.01,-0.65423,0.00017,20.08479]
[1776948654207,39.68,77626.02,0.01,-0.65101,0.00017,20.1584]
[1776948655223,39.68,77632.75,0.01,-0.64986,0.00017,20.18445]
[1776948659961,39.69,77645.76,0.01,-0.64762,0.00017,20.23438]
[1776948660269,39.69,77645.76,0.01,-0.64762,0.00017,20.23438]
[1776948665305,39.69,77642.64,0.01,-0.64816,0.00017,20.22244]
[1776948666309,39.69,77649.62,0.01,-0.64696,0.00017,20.24898]
[1776948671344,39.68,77653.02,0.01,-0.64638,0.00017,20.26177]
[1776948673357,39.68,77661.99,0.01,-0.64484,0.00017,20.29541]
[1776948675372,39.68,77668.3,0.01,-0.64376,0.00017,20.31885]
[1776948680406,39.68,77666.05,0.01,-0.64417,0.00017,20.31013]
[1776948685441,39.68,77672.93,0.01,-0.64298,0.00017,20.3358]
[1776948690477,39.69,77673.13,0.01,-0.64291,0.00017,20.33721]
[1776948693233,39.69,77672.85,0.01,-0.64297,0.00017,20.33193]
[1776948693237,39.69,77672.85,0.01,-0.64297,0.00017,20.33193]
[1776948693497,39.69,77671.82,0.01,-0.64315,0.00017,20.32824]
[1776948694505,39.69,77681.33,0.01,-0.6415,0.00017,20.36345]
[1776948698482,39.7,77683.43,0.01,-0.64112,0.00017,20.37146]
[1776948698483,39.7,77683.43,0.01,-0.64112,0.00017,20.37146]
[1776948698584,39.7,77689.64,0.01,-0.64004,0.00017,20.39424]
[1776948704575,39.71,77685.22,0.01,-0.64078,0.00017,20.37861]
[1776948709609,39.71,77687.53,0.01,-0.64036,0.00017,20.38746]
[1776948714644,39.72,77687.81,0.01,-0.64029,0.00017,20.38888]
[1776948719680,39.72,77691.1,0.01,-0.63971,0.00017,20.40121]
[1776948720770,39.72,77691.1,0.01,-0.63971,0.00017,20.40121]
[1776948720802,39.72,77691.1,0.01,-0.63971,0.00017,20.40121]
[1776948720932,39.72,77691.1,0.01,-0.63971,0.00017,20.40121]
[1776948720974,39.72,77692.38,0.01,-0.63948,0.00017,20.40593]
[1776948722708,39.73,77700.04,0.01,-0.63814,0.00017,20.43384]
[1776948723716,39.73,77705.51,0.01,-0.63719,0.00017,20.45355]
[1776948724721,39.73,77710.93,0.01,-0.63625,0.00017,20.47296]
[1776948725583,39.73,77710.93,0.01,-0.63625,0.00017,20.47296]
[1776948725664,39.73,77710.93,0.01,-0.63625,0.00017,20.47296]
[1776948725733,39.73,77716.27,0.01,-0.63532,0.00017,20.49196]
[1776948726961,39.73,77716.27,0.01,-0.63532,0.00017,20.49196]
[1776948726971,39.73,77716.27,0.01,-0.63532,0.00017,20.49196]
[1776948727017,39.73,77728.78,0.01,-0.63315,0.00017,20.53595]
[1776948728753,39.73,77730.62,0.01,-0.63282,0.00017,20.54241]
[1776948730033,39.73,77730.62,0.01,-0.63282,0.00017,20.54241]
[1776948730454,39.73,77732.87,0.01,-0.63243,0.00017,20.55026]
[1776948730764,39.73,77732.29,0.01,-0.63253,0.00017,20.54826]
[1776948734795,39.74,77735.8,0.01,-0.6319,0.00017,20.56075]
[1776948738820,39.74,77731.17,0.01,-0.6327,0.00017,20.54492]
[1776948742850,39.74,77723.9,0.01,-0.63395,0.00017,20.51965]
[1776948746867,39.74,77725.09,0.01,-0.63374,0.00017,20.52393]
[1776948746950,39.74,77719.58,0.01,-0.63469,0.00017,20.50463]
[1776948748896,39.75,77715.97,0.01,-0.63531,0.00017,20.49201]
[1776948749635,39.75,77715.97,0.01,-0.63531,0.00017,20.49201]
[1776948749789,39.75,77715.97,0.01,-0.63531,0.00017,20.49201]
[1776948749902,39.75,77699.97,0.01,-0.63808,0.00017,20.43507]
[1776948750584,39.75,77699.97,0.01,-0.63808,0.00017,20.43507]
[1776948750909,39.75,77694.77,0.01,-0.63898,0.00017,20.41639]
[1776948751916,39.75,77686.64,0.01,-0.6404,0.00017,20.38248]
[1776948754708,39.75,77686.26,0.01,-0.64046,0.00017,20.38118]
[1776948754717,39.75,77686.26,0.01,-0.64046,0.00017,20.38118]
[1776948754938,39.75,77685.16,0.01,-0.64065,0.00017,20.37718]
[1776948759973,39.75,77687.43,0.01,-0.64026,0.00017,20.38558]
[1776948764000,39.76,77690.49,0.01,-0.63971,0.00017,20.39699]
[1776948767021,39.76,77693.52,0.01,-0.63918,0.00017,20.40818]
[1776948772080,39.76,77701.06,0.01,-0.63786,0.00017,20.43565]
[1776948774094,39.77,77703.6,0.01,-0.63742,0.00017,20.44483]
[1776948775978,39.77,77704.96,0.01,-0.63718,0.00017,20.44973]
[1776948776110,39.77,77704.96,0.01,-0.63718,0.00017,20.44977]
[1776948777115,39.77,77710.05,0.01,-0.63629,0.00017,20.46794]
[1776948779135,39.77,77714.84,0.01,-0.63546,0.00017,20.48496]
[1776948780148,39.77,77706.55,0.01,-0.6369,0.00017,20.45552]
[1776948781150,39.77,77701.72,0.01,-0.63773,0.00017,20.43828]
[1776948782053,39.77,77701.72,0.01,-0.63773,0.00017,20.43828]
[1776948782160,39.77,77702.08,0.01,-0.63767,0.00017,20.43961]
[1776948785177,39.77,77697.9,0.01,-0.63838,0.00017,20.42473]
[1776948790881,39.78,77700.3,0.01,-0.63795,0.00017,20.43367]
[1776948795246,39.78,77690.78,0.01,-0.63959,0.00017,20.39953]
[1776948797261,39.78,77685.63,0.01,-0.64047,0.00017,20.38097]
[1776948802295,39.79,77689.75,0.01,-0.63973,0.00017,20.39639]
[1776948804309,39.79,77693.15,0.01,-0.63914,0.00017,20.40886]
[1776948809344,39.79,77695.5,0.01,-0.63871,0.00017,20.41769]
[1776948812558,39.8,77694.08,0.01,-0.63898,0.00017,20.40822]
[1776948812636,39.8,77694.03,0.01,-0.63898,0.00017,20.40818]
[1776948815868,39.8,77694.03,0.01,-0.63898,0.00017,20.40825]
[1776948815969,39.8,77693.42,0.01,-0.63908,0.00017,20.4062]
[1776948817673,39.8,77693.42,0.01,-0.63908,0.00017,20.4062]
[1776948817774,39.8,77695.41,0.01,-0.63873,0.00017,20.41342]
[1776948823444,39.81,77692.12,0.01,-0.63928,0.00017,20.40189]
[1776948825458,39.81,77687.65,0.01,-0.64004,0.00017,20.38584]
[1776948831161,39.81,77688.51,0.01,-0.63988,0.00017,20.38931]
[1776948837541,39.82,77688.65,0.01,-0.63982,0.00017,20.39044]
[1776948843584,39.83,77688.71,0.01,-0.63978,0.00017,20.3912]
[1776948849625,39.84,77689.43,0.01,-0.63963,0.00017,20.39435]
[1776948855105,39.84,77689.37,0.01,-0.63963,0.00017,20.39438]
[1776948855172,39.84,77688.54,0.01,-0.63977,0.00017,20.39142]
[1776948856674,39.84,77676.64,0.01,-0.64182,0.00017,20.34797]
[1776948859696,39.84,77669.84,0.01,-0.64298,0.00017,20.32308]
[1776948864730,39.85,77664.82,0.01,-0.64383,0.00017,20.30482]
[1776948865737,39.85,77659.22,0.01,-0.64479,0.00017,20.28393]
[1776948869766,39.84,77653.62,0.01,-0.64576,0.00017,20.2628]
[1776948874800,39.84,77654.5,0.01,-0.64565,0.00017,20.26137]
[1776948879836,39.84,77654.06,0.01,-0.64574,0.00017,20.25947]
[1776948882856,39.84,77659.44,0.01,-0.64482,0.00017,20.2795]
[1776948883946,39.84,77659.44,0.01,-0.64482,0.00017,20.2795]
[1776948883952,39.84,77659.44,0.01,-0.64482,0.00017,20.2795]
[1776948883995,39.84,77663.19,0.01,-0.64418,0.00017,20.29344]
[1776948885877,39.84,77670.16,0.01,-0.64297,0.00017,20.31958]
[1776948887281,39.84,77670.16,0.01,-0.64297,0.00017,20.31958]
[1776948887893,39.84,77674.12,0.01,-0.64227,0.00017,20.33445]
[1776948889118,39.84,77674.12,0.01,-0.64227,0.00017,20.33445]
[1776948889220,39.85,77688.91,0.01,-0.63972,0.00017,20.38858]
[1776948889908,39.85,77688.91,0.01,-0.63971,0.00017,20.38872]
[1776948892207,39.85,77690.59,0.01,-0.63941,0.00017,20.39493]
[1776948892932,39.85,77687.45,0.01,-0.63995,0.00017,20.38377]
[1776948895951,39.86,77692.33,0.01,-0.63909,0.00017,20.40165]
[1776948900983,39.86,77694.4,0.01,-0.63872,0.00017,20.40942]
[1776948903288,39.86,77694.37,0.01,-0.63872,0.00017,20.40937]
[1776948904016,39.88,77699.65,0.01,-0.63775,0.00017,20.42941]
[1776948904449,39.88,77699.65,0.01,-0.63775,0.00017,20.42941]
[1776948905014,39.88,77707.45,0.01,-0.6364,0.00017,20.45728]
[1776948910049,39.89,77707.38,0.01,-0.63636,0.00017,20.45808]
[1776948915084,39.9,77704.43,0.01,-0.63685,0.00017,20.44801]
[1776948920119,39.91,77704.97,0.01,-0.63673,0.00017,20.45034]
[1776948923140,39.91,77701.3,0.01,-0.63735,0.00017,20.43751]
[1776948928176,39.91,77701.4,0.01,-0.63732,0.00017,20.43824]
[1776948929873,39.92,77701.04,0.01,-0.63738,0.00017,20.43703]
[1776948930191,39.92,77700.99,0.01,-0.63738,0.00017,20.43692]
[1776948931196,39.92,77705.06,0.01,-0.6367,0.00017,20.447]
[1776948935224,39.92,77701.95,0.01,-0.63722,0.00017,20.43619]
[1776948940260,39.93,77705.33,0.01,-0.63662,0.00017,20.44854]
[1776948945219,39.93,77707.66,0.01,-0.63621,0.00017,20.45702]
[1776948945294,39.93,77708.41,0.01,-0.63608,0.00017,20.45973]
[1776948946302,39.93,77712.51,0.01,-0.63537,0.00017,20.47425]
[1776948949337,39.93,77731.11,0.01,-0.63214,0.00017,20.53919]
[1776948950204,39.93,77731.11,0.01,-0.63214,0.00017,20.53919]
[1776948950283,39.93,77731.11,0.01,-0.63214,0.00017,20.53919]
[1776948950344,39.93,77767.01,0.01,-0.62591,0.00017,20.66055]
[1776948950935,39.93,77767.01,0.01,-0.62591,0.00017,20.66055]
[1776948951079,39.93,77767.01,0.01,-0.62591,0.00017,20.66055]
[1776948951341,39.93,77767.01,0.01,-0.62591,0.00017,20.66055]
[1776948952349,39.93,77769.21,0.01,-0.62553,0.00017,20.66778]
[1776948957383,39.94,77767.57,0.01,-0.6258,0.00017,20.66268]
[1776948962080,39.95,77765.87,0.01,-0.62606,0.00017,20.65767]
[1776948964432,39.95,77759.92,0.01,-0.6271,0.00017,20.63775]
[1776948967170,39.95,77760.17,0.01,-0.62706,0.00017,20.63853]
[1776948967201,39.94,77760.22,0.01,-0.62706,0.00017,20.63859]
[1776948967608,39.94,77760.22,0.01,-0.62706,0.00017,20.63859]
[1776948967675,39.94,77756.97,0.01,-0.62763,0.00017,20.62767]
[1776948972151,39.94,77761.4,0.01,-0.62687,0.00017,20.6423]
[1776948974504,39.94,77767.96,0.01,-0.62573,0.00017,20.66398]
[1776948976708,39.94,77768.61,0.01,-0.62562,0.00017,20.66607]
[1776948976809,39.94,77768.66,0.01,-0.62562,0.00017,20.66611]
[1776948982221,39.93,77770.47,0.01,-0.62532,0.00017,20.67179]
[1776948982748,39.93,77770.47,0.01,-0.62532,0.00017,20.67179]
[1776948982843,39.93,77770.72,0.01,-0.62528,0.00017,20.67256]
[1776948984287,39.93,77770.72,0.01,-0.62528,0.00017,20.67256]
[1776948984388,39.93,77770.7,0.01,-0.62529,0.00017,20.67243]
[1776948984868,39.93,77770.7,0.01,-0.62529,0.00017,20.67243]
[1776948984969,39.93,77771.52,0.01,-0.62515,0.00017,20.67508]
[1776948988604,39.92,77765.94,0.01,-0.62613,0.00017,20.65646]
[1776948993638,39.92,77765.73,0.01,-0.62621,0.00017,20.65105]
[1776948998680,39.92,77766.25,0.01,-0.62613,0.00017,20.65261]
[1776949000687,39.91,77771.34,0.01,-0.62525,0.00017,20.66935]
[1776949002361,39.91,77777.6,0.01,-0.62416,0.00017,20.68981]
[1776949008254,39.91,77780.48,0.01,-0.62368,0.00017,20.69889]
[1776949008303,39.91,77781.92,0.01,-0.62343,0.00017,20.70352]
[1776949012273,39.91,77784.77,0.01,-0.62294,0.00017,20.71278]
[1776949012375,39.91,77783.63,0.01,-0.62313,0.00017,20.7091]
[1776949017808,39.91,77781.58,0.01,-0.62348,0.00017,20.70261]
[1776949022842,39.91,77783.33,0.01,-0.62317,0.00017,20.70846]
[1776949027876,39.91,77786.07,0.01,-0.62268,0.00017,20.71749]
[1776949031551,39.92,77786.92,0.01,-0.62253,0.00017,20.7203]
[1776949031905,39.92,77787.24,0.01,-0.62247,0.00017,20.72136]
[1776949036940,39.92,77785.07,0.01,-0.62284,0.00017,20.71443]
[1776949041975,39.92,77784.85,0.01,-0.62289,0.00017,20.71361]
[1776949048015,39.91,77784.16,0.01,-0.62303,0.00017,20.71105]
[1776949050033,39.91,77789.76,0.01,-0.62206,0.00017,20.72908]
[1776949052906,39.91,77789.22,0.01,-0.62218,0.00017,20.72278]
[1776949053052,39.9,77789.2,0.01,-0.62219,0.00017,20.72265]
[1776949058086,39.9,77788.04,0.01,-0.62241,0.00017,20.71861]
[1776949059093,39.9,77784.62,0.01,-0.62301,0.00017,20.70746]
[1776949064130,39.89,77784.62,0.01,-0.62302,0.00017,20.70721]
[1776949070172,39.89,77784.21,0.01,-0.62311,0.00017,20.70557]
[1776949075207,39.88,77784.47,0.01,-0.62308,0.00017,20.70616]
[1776949080243,39.88,77783.26,0.01,-0.62331,0.00017,20.70198]
[1776949084060,39.88,77783.6,0.01,-0.62325,0.00017,20.70303]
[1776949084272,39.88,77787.94,0.01,-0.6225,0.00017,20.7171]
[1776949085279,39.88,77796.72,0.01,-0.62096,0.00017,20.74541]
[1776949086284,39.88,77801.55,0.01,-0.62011,0.00018,20.76094]
[1776949088468,39.88,77802.14,0.01,-0.62,0.00018,20.76291]
[1776949088518,39.88,77801.82,0.01,-0.62005,0.00018,20.76199]
[1776949090922,39.89,77802.37,0.01,-0.61994,0.00018,20.76393]
[1776949091320,39.89,77806.87,0.01,-0.61915,0.00018,20.7783]
[1776949096361,39.89,77804.06,0.01,-0.61963,0.00018,20.76959]
[1776949101395,39.9,77807.58,0.01,-0.619,0.00018,20.78092]
[1776949105427,39.9,77810.92,0.01,-0.61841,0.00018,20.79156]
[1776949110458,39.9,77808.44,0.01,-0.61883,0.00018,20.78394]
[1776949111270,39.9,77808.44,0.01,-0.61883,0.00018,20.78394]
[1776949111471,39.9,77809.88,0.01,-0.6186,0.00018,20.78411]
[1776949112474,39.9,77819.75,0.01,-0.61687,0.00018,20.81506]
[1776949113200,39.9,77819.75,0.01,-0.61687,0.00018,20.81506]
[1776949113481,39.9,77822.99,0.01,-0.6163,0.00018,20.82515]
[1776949117542,39.91,77831.84,0.01,-0.61474,0.00018,20.85252]
[1776949117586,39.91,77831.84,0.01,-0.61474,0.00018,20.85252]
[1776949118483,39.91,77831.84,0.01,-0.61474,0.00018,20.85252]
[1776949118520,39.91,77831.84,0.01,-0.61474,0.00018,20.85254]
[1776949119526,39.91,77839.08,0.01,-0.61346,0.00018,20.87462]
[1776949120239,39.91,77839.08,0.01,-0.61346,0.00018,20.87462]
[1776949122547,39.91,77833.56,0.01,-0.61443,0.00018,20.85782]
[1776949122688,39.91,77833.56,0.01,-0.61443,0.00018,20.85782]
[1776949123555,39.91,77832.66,0.01,-0.61459,0.00018,20.85509]
[1776949125568,39.92,77825.61,0.01,-0.6158,0.00018,20.83381]
[1776949127582,39.92,77822.27,0.01,-0.61637,0.00018,20.82378]
[1776949128592,39.92,77821.55,0.01,-0.61649,0.00018,20.82158]
[1776949128648,39.92,77821.03,0.01,-0.61659,0.00018,20.81997]
[1776949132641,39.92,77820.46,0.01,-0.61668,0.00018,20.8183]
[1776949136645,39.93,77816.38,0.01,-0.61738,0.00018,20.80577]
[1776949141685,39.93,77818.3,0.01,-0.61704,0.00018,20.81193]
[1776949145794,39.93,77826.28,0.01,-0.61563,0.00018,20.83678]
[1776949146723,39.93,77826.28,0.01,-0.61563,0.00018,20.83678]
[1776949146773,39.93,77829.64,0.01,-0.61504,0.00018,20.84714]
[1776949148021,39.93,77829.64,0.01,-0.61504,0.00018,20.84714]
[1776949148083,39.94,77835.06,0.01,-0.61408,0.00018,20.86373]
[1776949149026,39.94,77835.06,0.01,-0.61408,0.00018,20.86373]
[1776949149106,39.94,77835.66,0.01,-0.61398,0.00018,20.86556]
[1776949152896,39.94,77835.79,0.01,-0.61396,0.00018,20.86597]
[1776949158149,39.94,77834.36,0.01,-0.6142,0.00018,20.86166]
[1776949159390,39.94,77833.78,0.01,-0.6143,0.00018,20.85992]
[1776949159492,39.94,77833.85,0.01,-0.61429,0.00018,20.86014]
[1776949164842,39.94,77832.82,0.01,-0.61446,0.00018,20.85723]
[1776949169880,39.94,77831.82,0.01,-0.61463,0.00018,20.85427]
[1776949172336,39.94,77825.38,0.01,-0.61578,0.00018,20.83012]
[1776949173294,39.95,77820.56,0.01,-0.61662,0.00018,20.81524]
[1776949177935,39.95,77826.99,0.01,-0.61548,0.00018,20.83531]
[1776949178945,39.95,77833.85,0.01,-0.61428,0.00018,20.85633]
[1776949183345,39.95,77835.16,0.01,-0.61404,0.00018,20.86037]
[1776949183652,39.95,77835.16,0.01,-0.61404,0.00018,20.86037]
[1776949183361,39.95,77836.59,0.01,-0.61379,0.00018,20.86473]
[1776949183981,39.95,77836.59,0.01,-0.61379,0.00018,20.86474]
[1776949185580,39.95,77836.59,0.01,-0.61379,0.00018,20.86474]
[1776949185675,39.95,77846.41,0.01,-0.61206,0.00018,20.89438]
[1776949189012,39.95,77853.0,0.01,-0.61091,0.00018,20.91403]
[1776949190376,39.95,77853.0,0.01,-0.61091,0.00018,20.91403]
[1776949190394,39.95,77856.56,0.01,-0.61028,0.00018,20.92456]
[1776949191188,39.95,77856.56,0.01,-0.61028,0.00018,20.92456]
[1776949191284,39.95,77861.73,0.01,-0.60937,0.00018,20.93983]
[1776949197330,39.95,77861.74,0.01,-0.60936,0.00018,20.93994]
[1776949200109,39.95,77868.06,0.01,-0.60825,0.00018,20.95838]
[1776949201096,39.95,77864.65,0.01,-0.60885,0.00018,20.94841]
[1776949206130,39.95,77867.7,0.01,-0.60832,0.00018,20.95721]
[1776949211168,39.95,77863.47,0.01,-0.60908,0.00018,20.94474]
[1776949215195,39.94,77867.28,0.01,-0.60841,0.00018,20.95577]
[1776949218724,39.94,77868.85,0.01,-0.60813,0.00018,20.96036]
[1776949219318,39.94,77871.36,0.01,-0.60769,0.00018,20.96765]
[1776949219408,39.94,77892.2,0.01,-0.60401,0.00018,21.02718]
[1776949220259,39.95,77892.2,0.01,-0.60401,0.00018,21.02719]
[1776949222444,39.95,77892.54,0.01,-0.60395,0.00018,21.02815]
[1776949222735,39.94,77853.52,0.01,-0.61084,0.00018,20.91528]
[1776949223613,39.94,77853.52,0.01,-0.61084,0.00018,20.91528]
[1776949223715,39.94,77833.94,0.01,-0.61429,0.00018,20.85621]
[1776949224430,39.94,77833.94,0.01,-0.61429,0.00018,20.85621]
[1776949224505,39.95,77818.02,0.01,-0.61706,0.00018,20.8074]
[1776949225229,39.95,77818.02,0.01,-0.61706,0.00018,20.8074]
[1776949225300,39.95,77818.02,0.01,-0.61706,0.00018,20.80745]
[1776949226307,39.95,77810.25,0.01,-0.61842,0.00018,20.78322]
[1776949227315,39.95,77803.78,0.01,-0.61955,0.00017,20.76285]
[1776949228218,39.95,77803.78,0.01,-0.61955,0.00017,20.76285]
[1776949228537,39.95,77793.42,0.01,-0.62135,0.00017,20.72989]
[1776949230339,39.95,77786.35,0.01,-0.62258,0.00017,20.70715]
[1776949231367,39.95,77795.4,0.01,-0.62103,0.00017,20.73186]
[1776949232360,39.95,77791.44,0.01,-0.62172,0.00017,20.71916]
[1776949234363,39.95,77796.83,0.01,-0.62077,0.00017,20.73649]
[1776949238393,39.96,77800.24,0.01,-0.62017,0.00017,20.74753]
[1776949243427,39.96,77798.01,0.01,-0.62053,0.00017,20.74082]
[1776949245444,39.97,77803.09,0.01,-0.61964,0.00017,20.75711]
[1776949246448,39.97,77810.61,0.01,-0.61832,0.00018,20.78088]
[1776949247455,39.97,77802.31,0.01,-0.61977,0.00017,20.75476]
[1776949249470,39.97,77798.43,0.01,-0.62044,0.00017,20.74257]
[1776949252494,39.98,77803.67,0.01,-0.61951,0.00017,20.75942]
[1776949254276,39.98,77802.64,0.01,-0.61968,0.00017,20.75622]
[1776949259541,39.98,77804.66,0.01,-0.61931,0.00017,20.76297]
[1776949260549,39.98,77809.64,0.01,-0.61844,0.00017,20.77871]
[1776949264579,39.99,77805.85,0.01,-0.61909,0.00017,20.76696]
[1776949269618,39.99,77804.02,0.01,-0.61939,0.00017,20.76141]
[1776949274648,40.0,77804.22,0.01,-0.61935,0.00017,20.76225]
[1776949276661,40.01,77800.93,0.01,-0.61987,0.00017,20.75266]
[1776949278212,40.02,77799.98,0.01,-0.62001,0.00017,20.75007]
[1776949278675,40.03,77799.25,0.01,-0.62011,0.00017,20.7482]
[1776949280093,40.04,77798.91,0.01,-0.62014,0.00017,20.74757]
[1776949280691,40.05,77797.03,0.01,-0.62045,0.00017,20.74204]
[1776949281697,40.05,77793.32,0.01,-0.62107,0.00017,20.73054]
[1776949281827,40.05,77793.32,0.01,-0.62107,0.00017,20.73054]
[1776949282705,40.06,77791.97,0.01,-0.62129,0.00017,20.72662]
[1776949284718,40.07,77788.33,0.01,-0.62189,0.00017,20.71541]
[1776949289753,40.07,77785.54,0.01,-0.62236,0.00017,20.70667]
[1776949294790,40.08,77784.56,0.01,-0.62255,0.00017,20.69931]
[1776949295890,40.08,77784.09,0.01,-0.62262,0.00017,20.69785]
[1776949296804,40.08,77781.19,0.01,-0.62313,0.00017,20.68852]
[1776949297771,40.08,77781.19,0.01,-0.62313,0.00017,20.68852]
[1776949297812,40.08,77780.91,0.01,-0.62317,0.00017,20.68767]
[1776949300356,40.08,77780.57,0.01,-0.62322,0.00017,20.68668]
[1776949300591,40.08,77780.57,0.01,-0.62322,0.00017,20.68668]
[1776949302846,40.08,77776.68,0.01,-0.62389,0.00017,20.67426]
[1776949307263,40.09,77778.17,0.01,-0.62362,0.00017,20.67929]
[1776949307275,40.09,77782.56,0.01,-0.62285,0.00017,20.69357]
[1776949310902,40.09,77786.17,0.01,-0.62221,0.00017,20.70544]
[1776949316577,40.1,77780.99,0.01,-0.62309,0.00017,20.68902]
[1776949319966,40.1,77777.06,0.01,-0.62376,0.00017,20.67651]
[1776949322991,40.11,77780.85,0.01,-0.62309,0.00017,20.68901]
[1776949324518,40.11,77780.85,0.01,-0.62309,0.00017,20.68901]
[1776949324790,40.11,77780.85,0.01,-0.62309,0.00017,20.68901]
[1776949324865,40.11,77785.98,0.01,-0.6222,0.00017,20.70562]
[1776949325055,40.11,77785.98,0.01,-0.6222,0.00017,20.70562]
[1776949325083,40.11,77794.28,0.01,-0.62075,0.00017,20.73217]
[1776949326647,40.11,77809.22,0.01,-0.61814,0.00017,20.77942]
[1776949327288,40.11,77809.22,0.01,-0.61814,0.00017,20.77942]
[1776949327389,40.11,77813.93,0.01,-0.61732,0.00017,20.79411]
[1776949328298,40.11,77813.93,0.01,-0.61732,0.00017,20.79411]
[1776949328315,40.11,77813.93,0.01,-0.61732,0.00017,20.79411]
[1776949328323,40.11,77812.63,0.01,-0.61754,0.00017,20.79008]
[1776949331204,40.11,77807.26,0.01,-0.61848,0.00017,20.77337]
[1776949336718,40.11,77807.09,0.01,-0.6185,0.00017,20.77295]
[1776949342120,40.12,77808.93,0.01,-0.61817,0.00017,20.77885]
[1776949344938,40.12,77809.1,0.01,-0.61814,0.00017,20.77942]
[1776949346788,40.12,77805.61,0.01,-0.61874,0.00017,20.76853]
[1776949349171,40.12,77799.91,0.01,-0.61973,0.00017,20.75068]
[1776949351640,40.12,77794.59,0.01,-0.62068,0.00017,20.72946]
[1776949354205,40.12,77790.73,0.01,-0.62134,0.00017,20.71731]
[1776949359239,40.13,77787.74,0.01,-0.62184,0.00017,20.70803]
[1776949364274,40.13,77787.68,0.01,-0.62185,0.00017,20.70792]
[1776949369815,40.13,77785.06,0.01,-0.6223,0.00017,20.69957]
[1776949369895,40.13,77797.85,0.01,-0.62007,0.00017,20.74043]
[1776949371324,40.13,77800.96,0.01,-0.61953,0.00017,20.75031]
[1776949376359,40.14,77801.48,0.01,-0.61943,0.00017,20.75208]
[1776949381541,40.14,77798.74,0.01,-0.6199,0.00017,20.74355]
[1776949381566,40.14,77798.74,0.01,-0.6199,0.00017,20.74355]
[1776949381808,40.14,77798.74,0.01,-0.6199,0.00017,20.74355]
[1776949381892,40.14,77806.97,0.01,-0.61846,0.00017,20.76946]
[1776949382689,40.14,77806.97,0.01,-0.61846,0.00017,20.76946]
[1776949382751,40.14,77822.86,0.01,-0.61569,0.00017,20.81872]
[1776949383413,40.14,77822.86,0.01,-0.61569,0.00017,20.8187]
[1776949384418,40.14,77827.44,0.01,-0.61489,0.00017,20.83268]
[1776949386020,40.14,77826.97,0.01,-0.61498,0.00017,20.83123]
[1776949386443,40.14,77828.5,0.01,-0.61471,0.00017,20.83587]
[1776949387439,40.13,77841.67,0.01,-0.61244,0.00018,20.87519]
[1776949388447,40.12,77846.83,0.01,-0.61156,0.00018,20.89009]
[1776949390486,40.11,77847.83,0.01,-0.61142,0.00018,20.89257]
[1776949390564,40.11,77847.06,0.01,-0.61156,0.00018,20.89024]
[1776949393290,40.1,77847.98,0.01,-0.6114,0.00018,20.89288]
[1776949393500,40.1,77848.33,0.01,-0.61135,0.00018,20.89388]
[1776949394490,40.09,77851.62,0.01,-0.6108,0.00018,20.90314]
[1776949395500,40.08,77863.15,0.01,-0.60882,0.00018,20.93637]
[1776949396317,40.08,77863.15,0.01,-0.60882,0.00018,20.93637]
[1776949398626,40.05,77866.55,0.01,-0.6083,0.00018,20.94502]
[1776949398742,40.05,77866.55,0.01,-0.6083,0.00018,20.94502]
[1776949398757,40.05,77866.55,0.01,-0.6083,0.00018,20.94502]
[1776949398887,40.05,77866.55,0.01,-0.6083,0.00018,20.94502]
[1776949398940,40.05,77879.24,0.01,-0.60607,0.00018,20.98158]
[1776949400860,40.05,77879.24,0.01,-0.60607,0.00018,20.98158]
[1776949401539,40.05,77881.03,0.01,-0.60575,0.00018,20.98667]
[1776949402487,40.05,77881.03,0.01,-0.60575,0.00018,20.98667]
[1776949402587,40.05,77891.28,0.01,-0.60395,0.00018,21.01563]
[1776949405569,40.04,77895.07,0.01,-0.6033,0.00018,21.02595]
[1776949409493,40.03,77897.73,0.01,-0.60285,0.00018,21.03303]
[1776949409575,40.03,77897.73,0.01,-0.60285,0.00018,21.03303]
[1776949409582,40.03,77897.73,0.01,-0.60285,0.00018,21.03303]
[1776949409677,40.03,77903.05,0.01,-0.60191,0.00018,21.04781]
[1776949410676,40.03,77903.05,0.01,-0.60191,0.00018,21.04781]
[1776949416644,40.05,77906.57,0.01,-0.60127,0.00018,21.05361]
[1776949417652,40.05,77903.12,0.01,-0.60188,0.00018,21.04415]
[1776949419665,40.05,77898.93,0.01,-0.60262,0.00018,21.03264]
[1776949422686,40.06,77902.49,0.01,-0.60195,0.00018,21.043]
[1776949423693,40.07,77897.35,0.01,-0.60283,0.00018,21.02916]
[1776949424426,40.07,77897.35,0.01,-0.60283,0.00018,21.02916]
[1776949424700,40.08,77897.48,0.01,-0.60277,0.00018,21.02999]
[1776949427721,40.08,77891.87,0.01,-0.60377,0.00018,21.01433]
[1776949428730,40.08,77883.42,0.01,-0.60526,0.00018,20.99052]
[1776949429735,40.08,77880.34,0.01,-0.6058,0.00018,20.98177]
[1776949431750,40.08,77875.6,0.01,-0.60663,0.00018,20.96824]
[1776949436791,40.09,77873.31,0.01,-0.60703,0.00018,20.96173]
[1776949438801,40.09,77878.44,0.01,-0.60613,0.00018,20.97645]
[1776949442829,40.09,77874.67,0.01,-0.60679,0.00018,20.96569]
[1776949447889,40.09,77884.17,0.01,-0.60511,0.00018,20.99278]
[1776949448896,40.09,77886.68,0.01,-0.60467,0.00018,20.99985]
[1776949451918,40.09,77873.13,0.01,-0.60706,0.00018,20.96122]
[1776949452925,40.09,77871.16,0.01,-0.60741,0.00018,20.95555]
[1776949457959,40.09,77875.46,0.01,-0.60665,0.00018,20.96792]
[1776949462994,40.09,77871.94,0.01,-0.60727,0.00018,20.95779]
[1776949468030,40.09,77870.12,0.01,-0.60759,0.00018,20.95254]
[1776949470504,40.09,77869.18,0.01,-0.60776,0.00018,20.94982]
[1776949470528,40.09,77865.8,0.01,-0.60835,0.00018,20.94005]
[1776949471101,40.09,77865.8,0.01,-0.60835,0.00018,20.94005]
[1776949471111,40.09,77865.8,0.01,-0.60835,0.00018,20.94005]
[1776949471868,40.09,77865.8,0.01,-0.60835,0.00018,20.94005]
[1776949471946,40.09,77864.05,0.01,-0.60868,0.00018,20.93057]
[1776949473064,40.09,77860.38,0.01,-0.60932,0.00018,20.91987]
[1776949476088,40.09,77849.82,0.01,-0.61117,0.00018,20.88881]
[1776949477993,40.09,77849.82,0.01,-0.61117,0.00018,20.88881]
[1776949477710,40.09,77847.16,0.01,-0.61163,0.00018,20.88099]
[1776949481122,40.09,77850.49,0.01,-0.61105,0.00018,20.89096]
[1776949486161,40.09,77849.76,0.01,-0.61118,0.00018,20.88867]
[1776949487647,40.09,77849.76,0.01,-0.61118,0.00018,20.88867]
[1776949487699,40.09,77831.98,0.01,-0.6143,0.00018,20.83522]
[1776949489187,40.09,77829.31,0.01,-0.61477,0.00018,20.8271]
[1776949494540,40.09,77826.73,0.01,-0.61521,0.00018,20.8193]
[1776949494592,40.09,77823.69,0.01,-0.61574,0.00017,20.81003]
[1776949500263,40.09,77820.8,0.01,-0.61624,0.00017,20.80127]
[1776949503911,40.09,77819.21,0.01,-0.61652,0.00017,20.79641]
[1776949503966,40.1,77811.78,0.01,-0.61781,0.00017,20.77342]
[1776949505300,40.1,77801.54,0.01,-0.61959,0.00017,20.74136]
[1776949506312,40.1,77794.89,0.01,-0.62075,0.00017,20.72033]
[1776949508559,40.1,77792.14,0.01,-0.62122,0.00017,20.71161]
[1776949508660,40.1,77791.75,0.01,-0.62129,0.00017,20.71043]
[1776949510940,40.1,77791.75,0.01,-0.62128,0.00017,20.71048]
[1776949510984,40.1,77790.69,0.01,-0.62147,0.00017,20.70716]
[1776949512349,40.1,77781.25,0.01,-0.62311,0.00017,20.67683]
[1776949518006,40.1,77780.01,0.01,-0.62332,0.00017,20.67284]
[1776949523425,40.11,77779.33,0.01,-0.62343,0.00017,20.6707]
[1776949526446,40.11,77783.01,0.01,-0.62279,0.00017,20.68265]
[1776949531481,40.11,77783.56,0.01,-0.62272,0.00017,20.68004]
[1776949532490,40.11,77788.38,0.01,-0.62188,0.00017,20.69556]
[1776949533498,40.11,77792.58,0.01,-0.62115,0.00017,20.709]
[1776949534507,40.11,77788.72,0.01,-0.62182,0.00017,20.69666]
[1776949537529,40.11,77783.07,0.01,-0.6228,0.00017,20.6785]
[1776949542558,40.11,77783.83,0.01,-0.62266,0.00017,20.6811]
[1776949547594,40.11,77782.83,0.01,-0.62283,0.00017,20.67801]
[1776949548601,40.11,77777.9,0.01,-0.62369,0.00017,20.66198]
[1776949549608,40.11,77782.79,0.01,-0.62283,0.00017,20.67785]
[1776949550615,40.11,77789.75,0.01,-0.62162,0.00017,20.70025]
[1776949552628,40.11,77785.45,0.01,-0.62237,0.00017,20.68649]
[1776949557663,40.12,77787.65,0.01,-0.62198,0.00017,20.6937]
[1776949562698,40.12,77787.16,0.01,-0.62205,0.00017,20.69226]
[1776949564714,40.12,77791.64,0.01,-0.62127,0.00017,20.70665]
[1776949565719,40.12,77786.26,0.01,-0.62221,0.00017,20.68944]
[1776949570754,40.12,77783.75,0.01,-0.62263,0.00017,20.68154]
[1776949575788,40.13,77783.06,0.01,-0.62274,0.00017,20.6795]
[1776949580825,40.13,77783.03,0.01,-0.62274,0.00017,20.67957]
[1776949585860,40.13,77783.76,0.01,-0.6226,0.00017,20.68209]
[1776949590895,40.13,77770.76,0.01,-0.62487,0.00017,20.63977]
[1776949591907,40.13,77764.76,0.01,-0.62594,0.00017,20.61556]
[1776949592908,40.13,77770.48,0.01,-0.62494,0.00017,20.63432]
[1776949593402,40.13,77770.48,0.01,-0.62494,0.00017,20.63432]
[1776949593915,40.13,77782.81,0.01,-0.6228,0.00017,20.67446]
[1776949594923,40.13,77789.42,0.01,-0.62164,0.00017,20.69582]
[1776949596936,40.14,77797.09,0.01,-0.62029,0.00017,20.72046]
[1776949598950,40.14,77800.78,0.01,-0.61964,0.00017,20.73233]
[1776949599913,40.14,77800.78,0.01,-0.61964,0.00017,20.73233]
[1776949600014,40.14,77801.07,0.01,-0.61958,0.00017,20.73334]
[1776949601615,40.14,77801.07,0.01,-0.61958,0.00017,20.73343]
[1776949601658,40.14,77801.07,0.01,-0.61958,0.00017,20.73343]
[1776949601903,40.14,77801.07,0.01,-0.61958,0.00017,20.73343]
[1776949601971,40.15,77799.12,0.01,-0.61991,0.00017,20.72736]
[1776949604994,40.15,77804.88,0.01,-0.61889,0.00017,20.74575]
[1776949609026,40.16,77800.54,0.01,-0.61963,0.00017,20.73236]
[1776949610039,40.16,77797.11,0.01,-0.62023,0.00017,20.72158]
[1776949612046,40.16,77793.58,0.01,-0.62083,0.00017,20.7105]
[1776949614128,40.16,77794.18,0.01,-0.62073,0.00017,20.71247]
[1776949614163,40.16,77790.13,0.01,-0.62143,0.00017,20.69962]
[1776949614293,40.16,77790.13,0.01,-0.62143,0.00017,20.69962]
[1776949615147,40.16,77790.13,0.01,-0.62143,0.00017,20.69962]
[1776949615068,40.16,77790.13,0.01,-0.62142,0.00017,20.69968]
[1776949616074,40.16,77788.55,0.01,-0.62169,0.00017,20.6947]
[1776949621110,40.17,77787.37,0.01,-0.62188,0.00017,20.69125]
[1776949626143,40.18,77785.15,0.01,-0.62225,0.00017,20.68445]
[1776949631178,40.18,77784.27,0.01,-0.62238,0.00017,20.68197]
[1776949634201,40.19,77787.69,0.01,-0.62177,0.00017,20.69314]
[1776949639234,40.19,77789.06,0.01,-0.62152,0.00017,20.6978]
[1776949643263,40.2,77793.05,0.01,-0.62081,0.00017,20.71072]
[1776949646287,40.2,77798.0,0.01,-0.61994,0.00017,20.72655]
[1776949648947,40.2,77803.22,0.01,-0.61903,0.00017,20.74311]
[1776949654832,40.2,77803.68,0.01,-0.61896,0.00017,20.74025]
[1776949654933,40.2,77804.02,0.01,-0.6189,0.00017,20.74139]
[1776949660385,40.21,77801.98,0.01,-0.61924,0.00017,20.73516]
[1776949665038,40.21,77799.47,0.01,-0.61967,0.00017,20.72736]
[1776949665139,40.21,77797.03,0.01,-0.62009,0.00017,20.71973]
[1776949670454,40.21,77795.01,0.01,-0.62043,0.00017,20.71355]
[1776949671565,40.21,77795.01,0.01,-0.62043,0.00017,20.71355]
[1776949671570,40.22,77792.89,0.01,-0.6208,0.00017,20.70686]
[1776949676668,40.22,77790.81,0.01,-0.62115,0.00017,20.70035]
[1776949676770,40.22,77783.91,0.01,-0.62235,0.00017,20.67836]
[1776949679159,40.22,77771.02,0.01,-0.62458,0.00017,20.63672]
[1776949683207,40.22,77771.65,0.01,-0.62447,0.00017,20.63889]
[1776949683247,40.22,77772.47,0.01,-0.62433,0.00017,20.64154]
[1776949684553,40.22,77766.71,0.01,-0.62532,0.00017,20.62272]
[1776949685559,40.22,77763.54,0.01,-0.62587,0.00017,20.61232]
[1776949686538,40.22,77763.54,0.01,-0.62587,0.00017,20.61232]
[1776949686639,40.22,77766.03,0.01,-0.62544,0.00017,20.6205]
[1776949692608,40.22,77770.13,0.01,-0.62473,0.00017,20.63394]
[1776949696636,40.22,77766.73,0.01,-0.62532,0.00017,20.62281]
[1776949701672,40.22,77766.5,0.01,-0.62536,0.00017,20.62197]
[1776949702868,40.22,77766.5,0.01,-0.62536,0.00017,20.62197]
[1776949702969,40.22,77769.75,0.01,-0.6248,0.00017,20.63257]
[1776949708721,40.22,77771.44,0.01,-0.62452,0.00017,20.63784]
[1776949713757,40.21,77773.09,0.01,-0.62428,0.00017,20.63848]
[1776949717048,40.21,77773.34,0.01,-0.62424,0.00017,20.63918]
[1776949717150,40.21,77774.13,0.01,-0.62411,0.00017,20.6417]
[1776949720137,40.21,77774.13,0.01,-0.62411,0.00017,20.64159]
[1776949720238,40.21,77785.43,0.01,-0.62215,0.00017,20.6781]
[1776949721812,40.21,77787.25,0.01,-0.62183,0.00017,20.68394]
[1776949724842,40.21,77780.72,0.01,-0.62297,0.00017,20.66299]
[1776949725842,40.21,77776.72,0.01,-0.62366,0.00017,20.65008]
[1776949726438,40.21,77776.72,0.01,-0.62366,0.00017,20.65008]
[1776949726643,40.21,77776.72,0.01,-0.62366,0.00017,20.65008]
[1776949727278,40.21,77776.72,0.01,-0.62366,0.00017,20.65008]
[1776949727379,40.21,77776.62,0.01,-0.62368,0.00017,20.64978]
[1776949732890,40.21,77778.26,0.01,-0.62339,0.00017,20.6552]
[1776949737924,40.21,77778.21,0.01,-0.62339,0.00017,20.65513]
[1776949743966,40.21,77781.68,0.01,-0.62278,0.00017,20.66639]
[1776949749000,40.21,77782.83,0.01,-0.62258,0.00017,20.67014]
[1776949754036,40.21,77783.98,0.01,-0.62238,0.00017,20.6738]
[1776949756839,40.21,77784.98,0.01,-0.62222,0.00017,20.67687]
[1776949757058,40.21,77785.55,0.01,-0.62212,0.00017,20.67863]
[1776949757483,40.21,77785.55,0.01,-0.62212,0.00017,20.67863]
[1776949758066,40.21,77792.73,0.01,-0.62087,0.00017,20.70161]
[1776949759072,40.21,77803.44,0.01,-0.619,0.00017,20.73551]
[1776949760079,40.21,77805.89,0.01,-0.61857,0.00017,20.74325]
[1776949761440,40.21,77805.89,0.01,-0.61857,0.00017,20.74325]
[1776949762095,40.22,77807.78,0.01,-0.61823,0.00017,20.74927]
[1776949763099,40.22,77815.66,0.01,-0.61686,0.00017,20.77378]
[1776949764105,40.22,77821.16,0.01,-0.6159,0.00017,20.79075]
[1776949767130,40.22,77823.4,0.01,-0.6155,0.00017,20.79768]
[1776949772162,40.22,77825.1,0.01,-0.61522,0.00017,20.79854]
[1776949777197,40.22,77828.66,0.01,-0.61459,0.00017,20.80947]
[1776949779216,40.22,77831.58,0.01,-0.61408,0.00017,20.81833]
[1776949779315,40.22,77830.96,0.01,-0.61419,0.00017,20.81646]
[1776949780653,40.22,77830.96,0.01,-0.61419,0.00017,20.81646]
[1776949781226,40.22,77830.79,0.01,-0.61422,0.00017,20.81595]
[1776949786245,40.22,77830.07,0.01,-0.61435,0.00017,20.81377]
[1776949786338,40.22,77837.74,0.01,-0.613,0.00017,20.83691]
[1776949788274,40.22,77836.82,0.01,-0.61317,0.00017,20.83413]
[1776949791297,40.22,77830.67,0.01,-0.61424,0.00017,20.81554]
[1776949794317,40.22,77825.1,0.01,-0.61522,0.00017,20.7986]
[1776949798784,40.22,77823.2,0.01,-0.61555,0.00017,20.79283]
[1776949802373,40.22,77819.19,0.01,-0.61624,0.00017,20.78057]
[1776949806404,40.22,77809.78,0.01,-0.61788,0.00017,20.75148]
[1776949807407,40.22,77805.89,0.01,-0.61856,0.00017,20.73932]
[1776949812448,40.22,77806.68,0.01,-0.61843,0.00017,20.74166]
[1776949813449,40.22,77812.63,0.01,-0.6174,0.00017,20.76015]
[1776949815467,40.22,77814.83,0.01,-0.61701,0.00017,20.76699]
[1776949820501,40.22,77814.34,0.01,-0.61709,0.00017,20.76555]
[1776949825539,40.22,77809.28,0.01,-0.61797,0.00017,20.74987]
[1776949826544,40.22,77803.41,0.01,-0.619,0.00017,20.73154]
[1776949831579,40.22,77800.82,0.01,-0.61947,0.00017,20.71907]
[1776949837622,40.23,77798.37,0.01,-0.61988,0.00017,20.71149]
[1776949842656,40.23,77801.89,0.01,-0.61927,0.00017,20.72268]
[1776949848546,40.23,77800.15,0.01,-0.61957,0.00017,20.71721]
[1776949850129,40.23,77806.58,0.01,-0.61845,0.00017,20.73738]
[1776949851719,40.23,77813.94,0.01,-0.61716,0.00017,20.76027]
[1776949853417,40.23,77819.32,0.01,-0.61623,0.00017,20.77685]
[1776949858769,40.23,77819.02,0.01,-0.61628,0.00017,20.77591]
[1776949861790,40.23,77811.67,0.01,-0.61756,0.00017,20.75321]
[1776949863805,40.23,77807.03,0.01,-0.61837,0.00017,20.73875]
[1776949864811,40.23,77799.87,0.01,-0.61962,0.00017,20.71629]
[1776949870539,40.22,77792.2,0.01,-0.62097,0.00017,20.69181]
[1776949871860,40.22,77789.83,0.01,-0.62138,0.00017,20.68416]
[1776949877325,40.22,77792.89,0.01,-0.62086,0.00017,20.6937]
[1776949879439,40.22,77793.48,0.01,-0.62077,0.00017,20.69548]
[1776949879536,40.22,77786.07,0.01,-0.62206,0.00017,20.6718]
[1776949880923,40.21,77783.29,0.01,-0.62255,0.00017,20.66281]
[1776949884822,40.21,77784.85,0.01,-0.62228,0.00017,20.66773]
[1776949884956,40.21,77783.86,0.01,-0.62245,0.00017,20.66453]
[1776949889989,40.21,77784.65,0.01,-0.62232,0.00017,20.66694]
[1776949895021,40.21,77783.99,0.01,-0.62247,0.00017,20.66028]
[1776949900056,40.21,77787.48,0.01,-0.62187,0.00017,20.67141]
[1776949905091,40.21,77784.34,0.01,-0.62241,0.00017,20.66131]
[1776949910126,40.21,77785.11,0.01,-0.62228,0.00017,20.66378]
[1776949915163,40.2,77781.22,0.01,-0.62297,0.00017,20.65108]
[1776949920198,40.2,77780.92,0.01,-0.62304,0.00017,20.64967]
[1776949925232,40.19,77781.18,0.01,-0.62302,0.00017,20.65008]
[1776949929263,40.18,77785.93,0.01,-0.62222,0.00017,20.66505]
[1776949934296,40.17,77786.18,0.01,-0.6222,0.00017,20.66542]
[1776949939332,40.17,77785.09,0.01,-0.62241,0.00017,20.66151]
[1776949942351,40.16,77780.8,0.01,-0.62317,0.00017,20.64746]
[1776949947387,40.16,77780.59,0.01,-0.62323,0.00017,20.64642]
[1776949952422,40.15,77779.09,0.01,-0.62354,0.00017,20.63675]
[1776949954436,40.15,77774.67,0.01,-0.62431,0.00017,20.62224]
[1776949957456,40.14,77771.35,0.01,-0.6249,0.00017,20.61122]
[1776949962493,40.14,77769.77,0.01,-0.62519,0.00017,20.60575]
[1776949967528,40.13,77770.16,0.01,-0.62514,0.00017,20.60674]
[1776949972565,40.13,77769.01,0.01,-0.62536,0.00017,20.60268]
[1776949977599,40.12,77768.24,0.01,-0.62551,0.00017,20.59987]
[1776949982636,40.12,77766.47,0.01,-0.62583,0.00017,20.59378]
[1776949985340,40.12,77767.98,0.01,-0.62557,0.00017,20.59865]
[1776949985657,40.12,77767.98,0.01,-0.62557,0.00017,20.59865]
[1776949985719,40.12,77760.21,0.01,-0.62693,0.00017,20.57292]
[1776949987672,40.11,77750.51,0.01,-0.62862,0.00017,20.54044]
[1776949988679,40.11,77751.86,0.01,-0.62838,0.00017,20.54495]
[1776949989685,40.11,77755.13,0.01,-0.62782,0.00017,20.55586]
[1776949994721,40.11,77751.55,0.01,-0.62845,0.00017,20.54372]
[1776949996737,40.11,77746.49,0.01,-0.62933,0.00017,20.52664]
[1776949999765,40.11,77743.25,0.01,-0.6299,0.00017,20.51561]
[1776950000764,40.11,77738.21,0.01,-0.63077,0.00017,20.49847]
[1776950005800,40.11,77733.68,0.01,-0.63156,0.00017,20.48293]
[1776950007137,40.11,77732.46,0.01,-0.63177,0.00017,20.47874]
[1776950007149,40.11,77732.46,0.01,-0.63177,0.00017,20.47874]
[1776950007167,40.11,77732.59,0.01,-0.63175,0.00017,20.47918]
[1776950008823,40.11,77728.02,0.01,-0.63254,0.00017,20.46347]
[1776950009828,40.11,77723.32,0.01,-0.63335,0.00017,20.44725]
[1776950014863,40.11,77720.5,0.01,-0.63386,0.00017,20.43307]
[1776950019898,40.11,77721.18,0.01,-0.63374,0.00017,20.43555]
[1776950024932,40.11,77721.82,0.01,-0.63362,0.00017,20.43787]
[1776950029968,40.11,77722.6,0.01,-0.63348,0.00017,20.44067]
[1776950032988,40.11,77726.53,0.01,-0.6328,0.00017,20.4543]
[1776950038023,40.11,77726.91,0.01,-0.63273,0.00017,20.45566]
[1776950043059,40.12,77726.48,0.01,-0.6328,0.00017,20.45422]
[1776950045072,40.12,77723.23,0.01,-0.63336,0.00017,20.44303]
[1776950050106,40.12,77722.11,0.01,-0.63355,0.00017,20.43925]
[1776950055143,40.12,77723.48,0.01,-0.63331,0.00017,20.44409]
[1776950059172,40.12,77726.82,0.01,-0.63273,0.00017,20.45569]
[1776950064206,40.12,77726.72,0.01,-0.63274,0.00017,20.45542]
[1776950067225,40.12,77723.4,0.01,-0.63331,0.00017,20.444]
[1776950072260,40.12,77723.34,0.01,-0.63334,0.00017,20.43941]
[1776950077295,40.13,77724.44,0.01,-0.63315,0.00017,20.44334]
[1776950082331,40.13,77722.34,0.01,-0.6335,0.00017,20.43621]
[1776950086693,40.13,77722.12,0.01,-0.63354,0.00017,20.4355]
[1776950086908,40.13,77672.63,0.01,-0.64206,0.00017,20.25953]
[1776950087370,40.13,77673.55,0.01,-0.6419,0.00017,20.26284]
[1776950088469,40.13,77673.55,0.01,-0.6419,0.00017,20.26284]
[1776950088570,40.13,77699.04,0.01,-0.63752,0.00017,20.35453]
[1776950090270,40.13,77699.04,0.01,-0.63752,0.00017,20.35453]
[1776950090546,40.13,77699.04,0.01,-0.63752,0.00017,20.35453]
[1776950090611,40.13,77706.28,0.01,-0.63627,0.00017,20.38015]
[1776950092403,40.13,77707.69,0.01,-0.63602,0.00017,20.38526]
[1776950094120,40.13,77706.42,0.01,-0.63624,0.00017,20.38079]
[1776950094148,40.13,77706.42,0.01,-0.63624,0.00017,20.38079]
[1776950094429,40.13,77706.42,0.01,-0.63624,0.00017,20.38079]
[1776950094510,40.13,77693.38,0.01,-0.63848,0.00017,20.33461]
[1776950096438,40.13,77661.19,0.01,-0.64401,0.00017,20.21773]
[1776950097447,40.13,77654.33,0.01,-0.64518,0.00017,20.19234]
[1776950098459,40.13,77658.67,0.01,-0.64445,0.00017,20.20829]
[1776950101504,40.13,77664.18,0.01,-0.64351,0.00017,20.22844]
[1776950102500,40.13,77670.6,0.01,-0.64241,0.00017,20.25198]
[1776950103511,40.12,77670.51,0.01,-0.64244,0.00017,20.25134]
[1776950105524,40.12,77677.83,0.01,-0.6412,0.00017,20.27776]
[1776950109554,40.11,77665.12,0.01,-0.64341,0.00017,20.23076]
[1776950111567,40.11,77663.45,0.01,-0.6437,0.00017,20.22438]
[1776950116207,40.1,77665.13,0.01,-0.64344,0.00017,20.2301]
[1776950116601,40.1,77669.66,0.01,-0.64267,0.00017,20.24661]
[1776950117354,40.1,77669.66,0.01,-0.64267,0.00017,20.24661]
[1776950117615,40.1,77673.89,0.01,-0.64195,0.00017,20.26196]
[1776950118380,40.1,77673.89,0.01,-0.64195,0.00017,20.26196]
[1776950118623,40.1,77682.22,0.01,-0.64052,0.00017,20.29221]
[1776950119630,40.1,77692.88,0.01,-0.63868,0.00017,20.33058]
[1776950120630,40.1,77694.86,0.01,-0.63834,0.00017,20.33765]
[1776950121640,40.1,77688.81,0.01,-0.63939,0.00017,20.31597]
[1776950126673,40.1,77696.73,0.01,-0.63802,0.00017,20.34434]
[1776950130700,40.1,77701.45,0.01,-0.63721,0.00017,20.36109]
[1776950135735,40.09,77703.03,0.01,-0.63698,0.00017,20.36196]
[1776950137754,40.09,77699.77,0.01,-0.63754,0.00017,20.35029]
[1776950139764,40.09,77691.93,0.01,-0.6389,0.00017,20.32224]
[1776950141782,40.09,77688.79,0.01,-0.63944,0.00017,20.31093]
[1776950143791,40.09,77692.03,0.01,-0.63889,0.00017,20.32252]
[1776950145807,40.09,77697.35,0.01,-0.63797,0.00017,20.34148]
[1776950150841,40.09,77695.74,0.01,-0.63826,0.00017,20.33559]
[1776950155876,40.09,77696.03,0.01,-0.63821,0.00017,20.33651]
[1776950159905,40.09,77702.09,0.01,-0.63717,0.00017,20.35799]
[1776950161918,40.08,77709.79,0.01,-0.63585,0.00017,20.38512]
[1776950162926,40.08,77713.55,0.01,-0.6352,0.00017,20.39831]
[1776950166957,40.08,77708.53,0.01,-0.63607,0.00017,20.38063]
[1776950171348,40.08,77709.0,0.01,-0.63599,0.00017,20.38217]
[1776950171989,40.08,77712.51,0.01,-0.63539,0.00017,20.39446]
[1776950172996,40.08,77716.61,0.01,-0.63468,0.00017,20.4088]
[1776950178031,40.08,77719.64,0.01,-0.63416,0.00017,20.41929]
[1776950179398,40.08,77721.09,0.01,-0.63391,0.00017,20.42432]
[1776950180046,40.08,77721.39,0.01,-0.63386,0.00017,20.42534]
[1776950185081,40.08,77721.26,0.01,-0.63389,0.00017,20.42478]
[1776950190116,40.08,77723.1,0.01,-0.63358,0.00017,20.43106]
[1776950195151,40.07,77717.29,0.01,-0.63461,0.00017,20.40625]
[1776950200187,40.07,77718.21,0.01,-0.63446,0.00017,20.40942]
[1776950202913,40.07,77721.66,0.01,-0.63386,0.00017,20.4214]
[1776950208241,40.07,77722.07,0.01,-0.63379,0.00017,20.42276]
[1776950210256,40.07,77727.72,0.01,-0.63282,0.00017,20.44229]
[1776950215294,40.07,77725.94,0.01,-0.63313,0.00017,20.43601]
[1776950220326,40.07,77726.72,0.01,-0.633,0.00017,20.4386]
[1776950223053,40.07,77720.75,0.01,-0.63404,0.00017,20.41785]
[1776950228381,40.07,77718.58,0.01,-0.63442,0.00017,20.41025]
[1776950230203,40.07,77718.61,0.01,-0.63441,0.00017,20.41035]
[1776950230396,40.07,77718.22,0.01,-0.63448,0.00017,20.40898]
[1776950235172,40.07,77716.75,0.01,-0.63474,0.00017,20.40384]
[1776950235432,40.07,77716.65,0.01,-0.63475,0.00017,20.40348]
[1776950237445,40.07,77713.25,0.01,-0.63534,0.00017,20.39159]
[1776950239458,40.07,77705.55,0.01,-0.63667,0.00017,20.36445]
[1776950244494,40.06,77704.69,0.01,-0.63682,0.00017,20.36134]
[1776950248592,40.06,77704.6,0.01,-0.63684,0.00017,20.36098]
[1776950248594,40.06,77704.6,0.01,-0.63684,0.00017,20.36098]
[1776950248626,40.06,77696.42,0.01,-0.63825,0.00017,20.33189]
[1776950251548,40.06,77694.09,0.01,-0.63868,0.00017,20.31908]
[1776950254570,40.07,77686.86,0.01,-0.63992,0.00017,20.29317]
[1776950255575,40.07,77679.71,0.01,-0.64115,0.00017,20.26732]
[1776950260609,40.06,77675.97,0.01,-0.64182,0.00017,20.25324]
[1776950265645,40.05,77669.91,0.01,-0.64288,0.00017,20.23059]
[1776950267657,40.05,77663.75,0.01,-0.64395,0.00017,20.20772]
[1776950272693,40.05,77660.13,0.01,-0.64459,0.00017,20.19393]
[1776950277729,40.04,77658.29,0.01,-0.64493,0.00017,20.1867]
[1776950281761,40.04,77645.81,0.01,-0.64708,0.00017,20.13972]
[1776950282770,40.04,77651.0,0.01,-0.64619,0.00017,20.15915]
[1776950284779,40.03,77656.83,0.01,-0.6452,0.00017,20.18078]
[1776950289812,40.03,77651.64,0.01,-0.64611,0.00017,20.16105]
[1776950294848,40.02,77652.09,0.01,-0.64605,0.00017,20.16242]
[1776950299888,40.02,77645.16,0.01,-0.64725,0.00017,20.13606]
[1776950304926,40.02,77635.85,0.01,-0.64885,0.00017,20.10063]
[1776950305930,40.02,77627.28,0.01,-0.65032,0.00017,20.06791]
[1776950306934,40.02,77626.11,0.01,-0.65052,0.00017,20.06343]
[1776950311971,40.02,77625.64,0.01,-0.65062,0.00017,20.05716]
[1776950317005,40.02,77626.94,0.01,-0.6504,0.00017,20.06226]
[1776950321036,40.02,77621.55,0.01,-0.65131,0.00017,20.04168]
[1776950325063,40.02,77628.7,0.01,-0.65008,0.00017,20.06925]
[1776950329100,40.02,77623.2,0.01,-0.65102,0.00017,20.04823]
[1776950334125,40.03,77619.35,0.01,-0.65167,0.00017,20.03355]
[1776950339162,40.03,77631.59,0.01,-0.64957,0.00017,20.08067]
[1776950340169,40.03,77632.82,0.01,-0.64936,0.00017,20.08536]
[1776950342183,40.03,77638.43,0.01,-0.6484,0.00017,20.10668]
[1776950347218,40.03,77639.63,0.01,-0.6482,0.00017,20.11113]
[1776950352253,40.03,77627.65,0.01,-0.65025,0.00017,20.06546]
[1776950353258,40.03,77620.35,0.01,-0.6515,0.00017,20.03743]
[1776950356283,40.03,77615.63,0.01,-0.65229,0.00017,20.01935]
[1776950361314,40.03,77618.1,0.01,-0.65186,0.00017,20.0292]
[1776950366351,40.03,77615.4,0.01,-0.65231,0.00017,20.01903]
[1776950371384,40.04,77613.03,0.01,-0.65272,0.00017,20.00565]
[1776950374120,40.04,77618.98,0.01,-0.6517,0.00017,20.0288]
[1776950377427,40.04,77620.78,0.01,-0.65139,0.00017,20.03591]
[1776950380449,40.04,77632.42,0.01,-0.6494,0.00017,20.08058]
[1776950381456,40.04,77639.56,0.01,-0.64818,0.00017,20.10768]
[1776950384191,40.04,77647.21,0.01,-0.64687,0.00017,20.13649]
[1776950389512,40.04,77647.51,0.01,-0.64683,0.00017,20.13745]
[1776950392537,40.04,77657.49,0.01,-0.64512,0.00017,20.17464]
[1776950394269,40.04,77676.58,0.01,-0.64184,0.00017,20.24505]
[1776950395555,40.04,77680.03,0.01,-0.64124,0.00017,20.2578]
[1776950400592,40.04,77681.34,0.01,-0.641,0.00017,20.26271]
[1776950402606,40.05,77671.84,0.01,-0.64263,0.00017,20.22813]
[1776950406634,40.05,77678.04,0.01,-0.64156,0.00017,20.25089]
[1776950411670,40.05,77679.46,0.01,-0.64131,0.00017,20.25625]
[1776950414939,40.05,77684.62,0.01,-0.64042,0.00017,20.27503]
[1776950414942,40.05,77684.62,0.01,-0.64042,0.00017,20.27503]
[1776950415383,40.05,77684.62,0.01,-0.64042,0.00017,20.27503]
[1776950415040,40.05,77690.12,0.01,-0.63947,0.00017,20.2949]
[1776950415699,40.05,77690.12,0.01,-0.63947,0.00017,20.29491]
[1776950416705,40.05,77698.26,0.01,-0.63806,0.00017,20.3242]
[1776950417973,40.05,77698.26,0.01,-0.63806,0.00017,20.3242]
[1776950418074,40.06,77701.63,0.01,-0.63747,0.00017,20.33632]
[1776950418609,40.06,77701.63,0.01,-0.63747,0.00017,20.33632]
[1776950418615,40.06,77701.63,0.01,-0.63747,0.00017,20.33632]
[1776950418725,40.06,77701.63,0.01,-0.63746,0.00017,20.33642]
[1776950422746,40.06,77706.34,0.01,-0.63663,0.00017,20.35352]
[1776950424480,40.06,77713.6,0.01,-0.63537,0.00017,20.37918]
[1776950425768,40.07,77713.09,0.01,-0.63545,0.00017,20.37754]
[1776950430802,40.07,77710.67,0.01,-0.63585,0.00017,20.36939]
[1776950435839,40.08,77707.14,0.01,-0.63647,0.00017,20.35283]
[1776950436844,40.08,77703.74,0.01,-0.63705,0.00017,20.34088]
[1776950440024,40.08,77702.4,0.01,-0.63727,0.00017,20.33631]
[1776950440067,40.08,77697.28,0.01,-0.63815,0.00017,20.31818]
[1776950441882,40.09,77692.98,0.01,-0.63888,0.00017,20.30302]
[1776950443563,40.09,77692.19,0.01,-0.63901,0.00017,20.3003]
[1776950443895,40.09,77696.8,0.01,-0.63821,0.00017,20.3169]
[1776950444902,40.09,77699.98,0.01,-0.63766,0.00017,20.32833]
[1776950447672,40.09,77702.61,0.01,-0.63719,0.00017,20.33785]
[1776950447923,40.09,77702.26,0.01,-0.63725,0.00017,20.33669]
[1776950449678,40.1,77699.68,0.01,-0.63769,0.00017,20.3276]
[1776950449936,40.1,77694.18,0.01,-0.63864,0.00017,20.30806]
[1776950454984,40.1,77694.89,0.01,-0.63849,0.00017,20.31105]
[1776950455774,40.1,77694.89,0.01,-0.63849,0.00017,20.31105]
[1776950455978,40.1,77688.18,0.01,-0.63964,0.00017,20.28708]
[1776950459001,40.11,77684.55,0.01,-0.64025,0.00017,20.27432]
[1776950464044,40.12,77685.61,0.01,-0.64004,0.00017,20.27867]
[1776950465054,40.12,77677.92,0.01,-0.64136,0.00017,20.25088]
[1776950467061,40.12,77674.06,0.01,-0.64202,0.00017,20.23686]
[1776950472098,40.12,77673.85,0.01,-0.64205,0.00017,20.23619]
[1776950475117,40.12,77668.4,0.01,-0.64298,0.00017,20.21634]
[1776950480154,40.12,77665.77,0.01,-0.64343,0.00017,20.20685]
[1776950485195,40.12,77662.06,0.01,-0.64408,0.00017,20.19284]
[1776950489219,40.11,77656.7,0.01,-0.64502,0.00017,20.17263]
[1776950491232,40.11,77672.22,0.01,-0.64239,0.00017,20.22521]
[1776950492241,40.11,77680.84,0.01,-0.6409,0.00017,20.25674]
[1776950493246,40.12,77681.17,0.01,-0.64083,0.00017,20.25807]
[1776950498285,40.13,77683.95,0.01,-0.64032,0.00017,20.2688]
[1776950503316,40.13,77685.06,0.01,-0.6401,0.00017,20.27347]
[1776950509359,40.14,77687.02,0.01,-0.63972,0.00017,20.28121]
[1776950514393,40.15,77686.37,0.01,-0.63981,0.00017,20.27942]
[1776950519428,40.16,77687.65,0.01,-0.63956,0.00017,20.28456]
[1776950525253,40.17,77687.97,0.01,-0.63947,0.00017,20.28634]
[1776950528493,40.17,77681.05,0.01,-0.64065,0.00017,20.26174]
[1776950530506,40.17,77675.8,0.01,-0.64154,0.00017,20.24279]
[1776950535543,40.18,77670.55,0.01,-0.64244,0.00017,20.22372]
[1776950537559,40.17,77664.45,0.01,-0.6435,0.00017,20.20115]
[1776950542593,40.17,77663.98,0.01,-0.64357,0.00017,20.1995]
[1776950547627,40.18,77661.97,0.01,-0.64391,0.00017,20.19228]
[1776950549374,40.18,77661.97,0.01,-0.64391,0.00017,20.19228]
[1776950549381,40.18,77674.02,0.01,-0.64184,0.00017,20.23642]
[1776950550648,40.18,77681.59,0.01,-0.64054,0.00017,20.26385]
[1776950554014,40.18,77682.44,0.01,-0.64043,0.00017,20.26237]
[1776950554084,40.18,77682.11,0.01,-0.64049,0.00017,20.26116]
[1776950559712,40.17,77682.48,0.01,-0.64043,0.00017,20.26238]
[1776950561038,40.17,77682.48,0.01,-0.64043,0.00017,20.26238]
[1776950561049,40.17,77682.48,0.01,-0.64043,0.00017,20.26238]
[1776950561279,40.17,77682.48,0.01,-0.64043,0.00017,20.26238]
[1776950561360,40.17,77672.39,0.01,-0.64216,0.00017,20.22578]
[1776950566761,40.17,77673.22,0.01,-0.64202,0.00017,20.22884]
[1776950570793,40.17,77679.23,0.01,-0.64099,0.00017,20.25065]
[1776950575824,40.17,77679.04,0.01,-0.64102,0.00017,20.24987]
[1776950580859,40.17,77676.66,0.01,-0.64144,0.00017,20.24116]
[1776950585894,40.17,77673.66,0.01,-0.64195,0.00017,20.2302]
[1776950590930,40.17,77672.95,0.01,-0.64208,0.00017,20.22755]
[1776950593950,40.17,77659.66,0.01,-0.64437,0.00017,20.17861]
[1776950594957,40.17,77658.79,0.01,-0.64451,0.00017,20.17542]
[1776950599992,40.16,77656.04,0.01,-0.64501,0.00017,20.16465]
[1776950605031,40.15,77655.57,0.01,-0.64512,0.00017,20.16242]
[1776950610065,40.15,77654.22,0.01,-0.64537,0.00017,20.15698]
[1776950615101,40.14,77654.72,0.01,-0.64534,0.00017,20.15384]
[1776950619127,40.14,77666.1,0.01,-0.6434,0.00017,20.19563]
[1776950621141,40.14,77668.68,0.01,-0.64296,0.00017,20.20509]
[1776950623155,40.14,77674.87,0.01,-0.6419,0.00017,20.22769]
[1776950628190,40.14,77679.84,0.01,-0.64105,0.00017,20.24563]
[1776950633228,40.13,77686.02,0.01,-0.63999,0.00017,20.26785]
[1776950634234,40.13,77692.27,0.01,-0.63891,0.00017,20.29029]
[1776950636247,40.13,77696.43,0.01,-0.6382,0.00017,20.3051]
[1776950641282,40.13,77697.19,0.01,-0.63808,0.00017,20.30768]
[1776950643295,40.13,77691.27,0.01,-0.6391,0.00017,20.2865]
[1776950648331,40.13,77691.66,0.01,-0.63903,0.00017,20.28786]
[1776950653366,40.13,77694.79,0.01,-0.63849,0.00017,20.29912]
[1776950657395,40.14,77686.58,0.01,-0.63989,0.00017,20.26998]
[1776950662429,40.14,77686.85,0.01,-0.63983,0.00017,20.27119]
[1776950667465,40.14,77687.17,0.01,-0.63976,0.00017,20.2727]
[1776950672499,40.15,77687.7,0.01,-0.63967,0.00017,20.27054]
[1776950677534,40.16,77688.02,0.01,-0.63959,0.00017,20.27211]
[1776950682578,40.16,77685.79,0.01,-0.63996,0.00017,20.2645]
[1776950686598,40.17,77678.62,0.01,-0.64117,0.00017,20.23895]
[1776950689619,40.17,77671.86,0.01,-0.64232,0.00017,20.21456]
[1776950690628,40.17,77666.11,0.01,-0.64331,0.00017,20.19352]
[1776950692640,40.17,77667.31,0.01,-0.6431,0.00017,20.19797]
[1776950693653,40.17,77673.59,0.01,-0.64202,0.00017,20.22093]
[1776950697677,40.17,77682.65,0.01,-0.64047,0.00017,20.25378]
[1776950698683,40.17,77687.07,0.01,-0.6397,0.00017,20.26973]
[1776950701704,40.17,77675.72,0.01,-0.64165,0.00017,20.22871]
[1776950702713,40.17,77667.7,0.01,-0.64303,0.00017,20.19944]
[1776950703717,40.17,77670.78,0.01,-0.6425,0.00017,20.21072]
[1776950705732,40.17,77679.2,0.01,-0.64106,0.00017,20.24135]
[1776950707745,40.17,77681.95,0.01,-0.64058,0.00017,20.25136]
[1776950712783,40.18,77682.19,0.01,-0.64053,0.00017,20.25244]
[1776950717818,40.18,77681.82,0.01,-0.64059,0.00017,20.25113]
[1776950722853,40.17,77683.25,0.01,-0.64035,0.00017,20.2562]
[1776950727888,40.17,77684.15,0.01,-0.6402,0.00017,20.25935]
[1776950732923,40.17,77686.88,0.01,-0.63976,0.00017,20.26455]
[1776950737958,40.17,77689.1,0.01,-0.63939,0.00017,20.27239]
[1776950742994,40.17,77688.01,0.01,-0.63958,0.00017,20.26834]
[1776950748029,40.17,77683.93,0.01,-0.64029,0.00017,20.25354]
[1776950753065,40.16,77687.55,0.01,-0.63967,0.00017,20.26645]
[1776950758101,40.16,77684.68,0.01,-0.64017,0.00017,20.25615]
[1776950759108,40.16,77676.08,0.01,-0.64165,0.00017,20.225]
[1776950760122,40.16,77673.4,0.01,-0.64211,0.00017,20.21525]
[1776950763135,40.17,77669.24,0.01,-0.64282,0.00017,20.20011]
[1776950766156,40.17,77660.44,0.01,-0.64432,0.00017,20.16779]
[1776950767166,40.16,77654.53,0.01,-0.64534,0.00017,20.14582]
[1776950770186,40.16,77663.7,0.01,-0.64378,0.00017,20.17947]
[1776950772202,40.16,77663.67,0.01,-0.6438,0.00017,20.17915]
[1776950773206,40.16,77653.48,0.01,-0.64555,0.00017,20.14134]
[1776950774214,40.16,77649.48,0.01,-0.64624,0.00017,20.12635]
[1776950778240,40.15,77644.16,0.01,-0.64716,0.00017,20.10616]
[1776950783275,40.15,77641.14,0.01,-0.64769,0.00017,20.09453]
[1776950788311,40.14,77643.23,0.01,-0.64735,0.00017,20.10213]
[1776950793345,40.14,77642.96,0.01,-0.64743,0.00017,20.09632]
[1776950798381,40.14,77648.73,0.01,-0.64646,0.00017,20.1177]
[1776950803415,40.13,77649.15,0.01,-0.6464,0.00017,20.11899]
[1776950808451,40.13,77655.27,0.01,-0.64537,0.00017,20.14153]
[1776950810465,40.13,77659.24,0.01,-0.64469,0.00017,20.15611]
[1776950815500,40.13,77656.93,0.01,-0.6451,0.00017,20.14729]
[1776950820534,40.12,77655.41,0.01,-0.64537,0.00017,20.14147]
[1776950824563,40.12,77649.91,0.01,-0.64632,0.00017,20.12083]
[1776950829612,40.12,77651.03,0.01,-0.64615,0.00017,20.12469]
[1776950832620,40.11,77645.57,0.01,-0.64709,0.00017,20.10405]
[1776950834646,40.11,77640.12,0.01,-0.64803,0.00017,20.08344]
[1776950836653,40.11,77628.8,0.01,-0.64996,0.00017,20.04041]
[1776950837655,40.11,77625.53,0.01,-0.65052,0.00017,20.02791]
[1776950839670,40.11,77620.67,0.01,-0.65135,0.00017,20.0093]
[1776950844704,40.11,77617.1,0.01,-0.65195,0.00017,19.99571]
[1776950849743,40.12,77614.8,0.01,-0.65233,0.00017,19.98706]
[1776950854778,40.12,77611.18,0.01,-0.65297,0.00017,19.96874]
[1776950859810,40.12,77606.31,0.01,-0.65378,0.00017,19.95012]
[1776950862837,40.13,77594.16,0.01,-0.65583,0.00017,19.90275]
[1776950863845,40.13,77586.11,0.01,-0.6572,0.00017,19.87105]
[1776950864855,40.13,77583.98,0.01,-0.65756,0.00017,19.86258]
[1776950869885,40.13,77580.68,0.01,-0.65812,0.00017,19.84941]
[1776950874920,40.13,77583.19,0.01,-0.65769,0.00017,19.85937]
[1776950879958,40.13,77591.21,0.01,-0.65633,0.00017,19.89132]
[1776950881969,40.13,77603.49,0.01,-0.65423,0.00017,19.9397]
[1776950882976,40.13,77609.61,0.01,-0.65319,0.00017,19.96358]
[1776950885997,40.13,77615.29,0.01,-0.65222,0.00017,19.98566]
[1776950887807,40.13,77621.06,0.01,-0.65123,0.00017,20.00791]
[1776950891032,40.13,77627.62,0.01,-0.65011,0.00017,20.03304]
[1776950896071,40.13,77627.68,0.01,-0.6501,0.00017,20.03329]
[1776950899091,40.13,77635.3,0.01,-0.6488,0.00017,20.06227]
[1776950902112,40.13,77641.1,0.01,-0.64781,0.00017,20.08416]
[1776950907947,40.13,77643.27,0.01,-0.64745,0.00017,20.09221]
[1776950913189,40.13,77644.95,0.01,-0.6472,0.00017,20.09386]
[1776950918016,40.13,77633.44,0.01,-0.64917,0.00017,20.05033]
[1776950923261,40.13,77627.74,0.01,-0.65013,0.00017,20.02876]
[1776950926281,40.13,77618.42,0.01,-0.65172,0.00017,19.99318]
[1776950931321,40.14,77614.5,0.01,-0.65237,0.00017,19.97838]
[1776950936355,40.14,77605.96,0.01,-0.65381,0.00017,19.94551]
[1776950941390,40.14,77602.63,0.01,-0.65438,0.00017,19.93241]
[1776950946422,40.14,77607.11,0.01,-0.65363,0.00017,19.9497]
[1776950951456,40.14,77605.72,0.01,-0.65385,0.00017,19.94446]
[1776950952463,40.14,77599.79,0.01,-0.65486,0.00017,19.92137]
[1776950957500,40.14,77596.33,0.01,-0.65543,0.00017,19.90816]
[1776950962533,40.15,77592.92,0.01,-0.65599,0.00017,19.89515]
[1776950967570,40.15,77598.08,0.01,-0.6551,0.00017,19.91581]
[1776950972603,40.16,77596.95,0.01,-0.65531,0.00017,19.9071]
[1776950977639,40.16,77595.09,0.01,-0.65561,0.00017,19.90011]
[1776950982675,40.16,77592.18,0.01,-0.65609,0.00017,19.8889]
[1776950987708,40.17,77593.7,0.01,-0.65582,0.00017,19.89518]
[1776950992745,40.17,77593.65,0.01,-0.65581,0.00017,19.89527]
[1776950997782,40.17,77592.8,0.01,-0.65595,0.00017,19.89221]
[1776951001826,40.17,77584.56,0.01,-0.65733,0.00017,19.85984]
[1776951002839,40.17,77596.79,0.01,-0.65526,0.00017,19.90804]
[1776951003901,40.17,77620.26,0.01,-0.65127,0.00017,19.99907]
[1776951004879,40.18,77609.27,0.01,-0.65314,0.00017,19.95672]
[1776951005867,40.18,77586.64,0.01,-0.65698,0.00017,19.86811]
[1776951006885,40.18,77587.3,0.01,-0.65686,0.00017,19.87082]
[1776951007880,40.18,77577.79,0.01,-0.65847,0.00017,19.83309]
[1776951008887,40.18,77569.29,0.01,-0.65991,0.00017,19.79913]
[1776951009893,40.18,77574.47,0.01,-0.65903,0.00017,19.81995]
[1776951010900,40.18,77576.86,0.01,-0.65862,0.00017,19.8296]
[1776951012915,40.18,77586.15,0.01,-0.65705,0.00017,19.86654]
[1776951014933,40.18,77577.08,0.01,-0.65858,0.00017,19.83058]
[1776951015936,40.18,77571.46,0.01,-0.65952,0.00017,19.80825]
[1776951017954,40.18,77565.23,0.01,-0.66057,0.00017,19.7833]
[1776951019964,40.18,77557.87,0.01,-0.66181,0.00017,19.75365]
[1776951020973,40.18,77563.52,0.01,-0.66085,0.00017,19.77661]
[1776951022986,40.19,77570.54,0.01,-0.65965,0.00017,19.80504]
[1776951026006,40.19,77573.74,0.01,-0.6591,0.00017,19.81807]
[1776951028033,40.19,77579.49,0.01,-0.65813,0.00017,19.84112]
[1776951029032,40.19,77585.67,0.01,-0.65708,0.00017,19.86574]
[1776951031057,40.19,77592.25,0.01,-0.65599,0.00017,19.88728]
[1776951033064,40.2,77600.31,0.01,-0.65461,0.00017,19.91899]
[1776951035124,40.2,77601.64,0.01,-0.65438,0.00017,19.92424]
[1776951040127,40.2,77604.48,0.01,-0.65389,0.00017,19.93547]
[1776951043147,40.2,77598.23,0.01,-0.65495,0.00017,19.91119]
[1776951047186,40.2,77597.93,0.01,-0.65499,0.00017,19.91023]
[1776951051223,40.2,77604.5,0.01,-0.65387,0.00017,19.93604]
[1776951056249,40.21,77598.81,0.01,-0.65482,0.00017,19.91406]
[1776951057253,40.21,77604.16,0.01,-0.65391,0.00017,19.93496]
[1776951058258,40.21,77620.93,0.01,-0.65106,0.00017,19.99971]
[1776951059265,40.21,77623.94,0.01,-0.65055,0.00017,20.01121]
[1776951064321,40.21,77636.61,0.01,-0.6484,0.00017,20.05916]
[1776951065316,40.2,77641.25,0.01,-0.64761,0.00017,20.07658]
[1776951067351,40.2,77630.45,0.01,-0.64946,0.00017,20.03565]
[1776951068363,40.2,77630.45,0.01,-0.64946,0.00017,20.03555]
[1776951070368,40.2,77622.6,0.01,-0.6508,0.00017,20.0056]
[1776951071375,40.2,77614.71,0.01,-0.65214,0.00017,19.97533]
[1776951075405,40.2,77621.97,0.01,-0.65091,0.00017,20.00325]
[1776951077416,40.2,77614.93,0.01,-0.6521,0.00017,19.97623]
[1776951078425,40.2,77611.59,0.01,-0.65267,0.00017,19.96338]
[1776951079436,40.2,77624.83,0.01,-0.65042,0.00017,20.01423]
[1776951080441,40.2,77641.26,0.01,-0.64762,0.00017,20.07639]
[1776951081447,40.2,77647.43,0.01,-0.64656,0.00017,20.09951]
[1776951082457,40.2,77652.92,0.01,-0.64562,0.00017,20.12004]
[1776951083460,40.2,77672.08,0.01,-0.64234,0.00017,20.19053]
[1776951084468,40.2,77678.18,0.01,-0.64129,0.00017,20.2127]
[1776951086481,40.2,77668.06,0.01,-0.64303,0.00017,20.17586]
[1776951091516,40.2,77661.65,0.01,-0.64415,0.00017,20.14793]
[1776951096551,40.21,77658.23,0.01,-0.64473,0.00017,20.13548]
[1776951097566,40.21,77668.34,0.01,-0.64299,0.00017,20.1728]
[1776951098571,40.21,77672.13,0.01,-0.64233,0.00017,20.18674]
[1776951099572,40.21,77665.45,0.01,-0.64348,0.00017,20.16231]
[1776951100579,40.21,77644.41,0.01,-0.64707,0.00017,20.0844]
[1776951101587,40.21,77639.09,0.01,-0.64798,0.00017,20.0645]
[1776951102593,40.21,77644.48,0.01,-0.64705,0.00017,20.08484]
[1776951105614,40.22,77646.23,0.01,-0.64674,0.00017,20.09163]
[1776951107636,40.22,77638.32,0.01,-0.64809,0.00017,20.06197]
[1776951109649,40.22,77630.55,0.01,-0.64942,0.00017,20.0325]
[1776951111666,40.22,77636.52,0.01,-0.64841,0.00017,20.05504]
[1776951113678,40.21,77643.2,0.01,-0.64727,0.00017,20.08008]
[1776951114685,40.21,77635.34,0.01,-0.64861,0.00017,20.05044]
[1776951115691,40.21,77633.94,0.01,-0.64885,0.00017,20.04512]
[1776951120726,40.21,77635.86,0.01,-0.64853,0.00017,20.05224]
[1776951122741,40.21,77621.02,0.01,-0.65107,0.00017,19.99573]
[1776951123759,40.21,77613.5,0.01,-0.65235,0.00017,19.96684]
[1776951124754,40.21,77614.05,0.01,-0.65225,0.00017,19.969]
[1776951127775,40.21,77607.59,0.01,-0.65334,0.00017,19.94414]
[1776951129792,40.21,77609.68,0.01,-0.65298,0.00017,19.95235]
[1776951131806,40.21,77606.44,0.01,-0.65353,0.00017,19.93988]
[1776951134837,40.22,77614.5,0.01,-0.65215,0.00017,19.97119]
[1776951136841,40.22,77624.17,0.01,-0.6505,0.00017,20.00832]
[1776951137849,40.22,77633.34,0.01,-0.64894,0.00017,20.04318]
[1776951138863,40.22,77641.17,0.01,-0.64761,0.00017,20.07268]
[1776951139868,40.22,77653.96,0.01,-0.64542,0.00017,20.12039]
[1776951140874,40.22,77653.72,0.01,-0.64547,0.00017,20.11943]
[1776951142887,40.21,77640.31,0.01,-0.64777,0.00017,20.06919]
[1776951143892,40.21,77629.2,0.01,-0.64966,0.00017,20.02715]
[1776951144905,40.21,77622.4,0.01,-0.65082,0.00017,20.00122]
[1776951146914,40.21,77610.02,0.01,-0.65293,0.00017,19.95363]
[1776951147929,40.21,77598.57,0.01,-0.65487,0.00017,19.90915]
[1776951148927,40.21,77596.21,0.01,-0.65526,0.00017,19.9]
[1776951149934,40.22,77588.35,0.01,-0.65659,0.00017,19.8692]
[1776951150941,40.22,77582.26,0.01,-0.65762,0.00017,19.84521]
[1776951151952,40.22,77570.95,0.01,-0.65956,0.00017,19.79558]
[1776951152956,40.22,77566.9,0.01,-0.66024,0.00017,19.7794]
[1776951155978,40.22,77579.38,0.01,-0.65812,0.00017,19.82953]
[1776951156985,40.22,77583.18,0.01,-0.65747,0.00017,19.84474]
[1776951162022,40.22,77588.16,0.01,-0.65662,0.00017,19.86459]
[1776951163035,40.23,77594.89,0.01,-0.65548,0.00017,19.89115]
[1776951164035,40.23,77604.91,0.01,-0.65377,0.00017,19.93033]
[1776951165043,40.23,77605.0,0.01,-0.65376,0.00017,19.93073]
[1776951167056,40.23,77621.07,0.01,-0.65102,0.00017,19.99278]
[1776951168063,40.23,77627.35,0.01,-0.64995,0.00017,20.01676]
[1776951172096,40.23,77635.86,0.01,-0.6485,0.00017,20.04897]
[1776951173111,40.23,77643.24,0.01,-0.64724,0.00017,20.0767]
[1776951174134,40.23,77650.89,0.01,-0.64594,0.00017,20.10522]
[1776951175132,40.23,77667.03,0.01,-0.64317,0.00017,20.16476]
[1776951176130,40.23,77671.33,0.01,-0.64244,0.00017,20.18051]
[1776951181165,40.22,77667.54,0.01,-0.6431,0.00017,20.16643]
[1776951184188,40.22,77647.22,0.01,-0.64659,0.00017,20.091]
[1776951185194,40.22,77636.83,0.01,-0.64837,0.00017,20.05194]
[1776951186202,40.22,77630.75,0.01,-0.64941,0.00017,20.0289]
[1776951188221,40.22,77626.14,0.01,-0.6502,0.00017,20.01133]
[1776951190234,40.22,77618.02,0.01,-0.65158,0.00017,19.98027]
[1776951194266,40.22,77630.6,0.01,-0.64943,0.00017,20.02836]
[1776951199292,40.22,77637.73,0.01,-0.64822,0.00017,20.05528]
[1776951201307,40.22,77632.24,0.01,-0.64916,0.00017,20.03448]
[1776951204332,40.22,77642.99,0.01,-0.64732,0.00017,20.07495]
[1776951205338,40.22,77642.47,0.01,-0.64742,0.00017,20.07295]
[1776951206347,40.22,77622.8,0.01,-0.65077,0.00017,19.9984]
[1776951207354,40.22,77614.74,0.01,-0.65215,0.00017,19.96748]
[1776951208367,40.22,77613.77,0.01,-0.65231,0.00017,19.96378]
[1776951209365,40.22,77608.45,0.01,-0.65321,0.00017,19.94325]
[1776951211380,40.22,77592.23,0.01,-0.65599,0.00017,19.8755]
[1776951212386,40.22,77589.0,0.01,-0.65653,0.00017,19.86289]
[1776951215409,40.22,77574.75,0.01,-0.65893,0.00017,19.80662]
[1776951216413,40.22,77577.64,0.01,-0.65844,0.00017,19.81823]
[1776951219435,40.23,77571.14,0.01,-0.65953,0.00017,19.79252]
[1776951221452,40.23,77561.51,0.01,-0.66115,0.00017,19.75384]
[1776951222466,40.23,77559.11,0.01,-0.66155,0.00017,19.74419]
[1776951224472,40.23,77564.98,0.01,-0.66056,0.00017,19.7679]
[1776951226487,40.23,77568.79,0.01,-0.65992,0.00017,19.78322]
[1776951230563,40.23,77561.42,0.01,-0.66115,0.00017,19.75377]
[1776951232559,40.23,77567.78,0.01,-0.66007,0.00017,19.77948]
[1776951233542,40.23,77585.26,0.01,-0.65711,0.00017,19.84921]
[1776951234558,40.23,77616.8,0.01,-0.65176,0.00017,19.97224]
[1776951235553,40.23,77613.86,0.01,-0.65226,0.00017,19.96095]
[1776951239583,40.23,77608.42,0.01,-0.65318,0.00017,19.94004]
[1776951242607,40.24,77604.9,0.01,-0.65377,0.00017,19.92653]
[1776951247639,40.24,77602.97,0.01,-0.65408,0.00017,19.9193]
[1776951248646,40.24,77592.48,0.01,-0.65586,0.00017,19.87838]
[1776951249655,40.24,77592.13,0.01,-0.65591,0.00017,19.8771]
[1776951252675,40.24,77585.78,0.01,-0.65698,0.00017,19.85235]
[1776951257713,40.24,77583.04,0.01,-0.65745,0.00017,19.84141]
[1776951261739,40.24,77576.46,0.01,-0.65855,0.00017,19.81541]
[1776951266774,40.24,77581.88,0.01,-0.65763,0.00017,19.83697]
[1776951270846,40.24,77573.73,0.01,-0.65901,0.00017,19.8045]
[1776951272817,40.24,77554.6,0.01,-0.66227,0.00017,19.72296]
[1776951273825,40.24,77552.9,0.01,-0.66257,0.00017,19.71571]
[1776951275839,40.24,77566.59,0.01,-0.66026,0.00017,19.77104]
[1776951276846,40.24,77572.3,0.01,-0.6593,0.00017,19.79389]
[1776951281882,40.24,77572.67,0.01,-0.65924,0.00017,19.79528]
[1776951282889,40.24,77581.38,0.01,-0.65777,0.00017,19.82997]
[1776951283899,40.24,77593.77,0.01,-0.65567,0.00017,19.87892]
[1776951284907,40.24,77600.37,0.01,-0.65455,0.00017,19.90479]
[1776951289939,40.25,77599.26,0.01,-0.65472,0.00017,19.90077]
[1776951294974,40.25,77600.32,0.01,-0.65453,0.00017,19.90522]
[1776951297009,40.25,77611.76,0.01,-0.65258,0.00017,19.94967]
[1776951302026,40.25,77609.31,0.01,-0.65299,0.00017,19.94033]
[1776951305056,40.25,77619.88,0.01,-0.65119,0.00017,19.98108]
[1776951306059,40.25,77634.43,0.01,-0.64871,0.00017,20.03637]
[1776951307063,40.25,77623.74,0.01,-0.65053,0.00017,19.9958]
[1776951311165,40.25,77629.92,0.01,-0.64948,0.00017,20.01932]
[1776951312117,40.25,77629.92,0.01,-0.64948,0.00017,20.0193]
[1776951313126,40.25,77646.5,0.01,-0.64665,0.00017,20.08163]
[1776951315135,40.25,77640.97,0.01,-0.6476,0.00017,20.06083]
[1776951317158,40.25,77649.49,0.01,-0.64615,0.00017,20.09256]
[1776951319166,40.25,77655.01,0.01,-0.64522,0.00017,20.11291]
[1776951321228,40.24,77643.41,0.01,-0.64721,0.00017,20.06956]
[1776951323196,40.24,77634.13,0.01,-0.6488,0.00017,20.03453]
[1776951324202,40.24,77632.76,0.01,-0.64903,0.00017,20.02933]
[1776951328228,40.24,77643.08,0.01,-0.64727,0.00017,20.06813]
[1776951333263,40.24,77652.31,0.01,-0.64573,0.00017,20.09788]
[1776951334270,40.24,77652.09,0.01,-0.64577,0.00017,20.09701]
[1776951339306,40.24,77650.62,0.01,-0.64604,0.00017,20.0913]
[1776951341369,40.23,77655.95,0.01,-0.64513,0.00017,20.11099]
[1776951343335,40.23,77640.79,0.01,-0.64773,0.00017,20.05431]
[1776951344347,40.23,77630.75,0.01,-0.64944,0.00017,20.01639]
[1776951345351,40.23,77626.79,0.01,-0.65012,0.00017,20.00134]
[1776951347363,40.23,77624.14,0.01,-0.65057,0.00017,19.99128]
[1776951348370,40.23,77629.79,0.01,-0.6496,0.00017,20.01281]
[1776951351442,40.23,77622.67,0.01,-0.65082,0.00017,19.9857]
[1776951353415,40.23,77628.38,0.01,-0.64984,0.00017,20.00751]
[1776951354414,40.23,77648.11,0.01,-0.64647,0.00017,20.08183]
[1776951355420,40.23,77649.39,0.01,-0.64625,0.00017,20.08656]
[1776951360455,40.23,77647.87,0.01,-0.64653,0.00017,20.08064]
[1776951361530,40.23,77638.17,0.01,-0.64819,0.00017,20.04423]
[1776951362481,40.23,77638.17,0.01,-0.64819,0.00017,20.04421]
[1776951363476,40.23,77631.7,0.01,-0.64929,0.00017,20.01974]
[1776951367504,40.23,77634.7,0.01,-0.64878,0.00017,20.03112]
[1776951368513,40.23,77641.25,0.01,-0.64766,0.00017,20.0558]
[1776951370525,40.23,77646.87,0.01,-0.6467,0.00017,20.07682]
[1776951375560,40.23,77636.4,0.01,-0.6485,0.00017,20.03741]
[1776951378583,40.23,77631.1,0.01,-0.6494,0.00017,20.01738]
[1776951380595,40.23,77642.95,0.01,-0.64737,0.00017,20.06211]
[1776951382614,40.23,77647.98,0.01,-0.64651,0.00017,20.08091]
[1776951383621,40.23,77654.2,0.01,-0.64545,0.00017,20.10404]
[1776951384627,40.23,77663.38,0.01,-0.64388,0.00017,20.13791]
[1776951385634,40.23,77663.74,0.01,-0.64382,0.00017,20.13918]
[1776951388658,40.22,77669.11,0.01,-0.64291,0.00017,20.15867]
[1776951393696,40.22,77667.16,0.01,-0.64329,0.00017,20.1466]
[1776951395706,40.22,77676.1,0.01,-0.64176,0.00017,20.17919]
[1776951397723,40.22,77667.63,0.01,-0.64322,0.00017,20.14816]
[1776951401815,40.22,77682.35,0.01,-0.6407,0.00017,20.20154]
[1776951403764,40.22,77686.96,0.01,-0.6399,0.00017,20.21821]
[1776951404771,40.22,77696.77,0.01,-0.63821,0.00017,20.25331]
[1776951405776,40.22,77697.29,0.01,-0.63812,0.00017,20.25516]
[1776951407870,40.22,77682.15,0.01,-0.64073,0.00017,20.20092]
[1776951408813,40.22,77672.12,0.01,-0.64246,0.00017,20.16445]
[1776951411900,40.21,77655.24,0.01,-0.64536,0.00017,20.10225]
[1776951413835,40.21,77644.04,0.01,-0.64728,0.00017,20.06042]
[1776951414842,40.21,77644.14,0.01,-0.64726,0.00017,20.06076]
[1776951417864,40.21,77650.57,0.01,-0.64617,0.00017,20.08469]
[1776951419877,40.21,77655.79,0.01,-0.64528,0.00017,20.10399]
[1776951421967,40.21,77641.45,0.01,-0.64774,0.00017,20.05027]
[1776951425947,40.21,77623.04,0.01,-0.65089,0.00017,19.98039]
[1776951426940,40.21,77609.44,0.01,-0.6532,0.00017,19.92801]
[1776951427946,40.21,77598.01,0.01,-0.65514,0.00017,19.88357]
[1776951428953,40.21,77593.5,0.01,-0.6559,0.00017,19.86598]
[1776951430967,40.21,77599.49,0.01,-0.65488,0.00017,19.88966]
[1776951431974,40.21,77606.09,0.01,-0.65375,0.00017,19.91547]
[1776951432981,40.21,77604.66,0.01,-0.65399,0.00017,19.90998]
[1776951434999,40.21,77615.29,0.01,-0.65218,0.00017,19.95126]
[1776951436015,40.21,77624.58,0.01,-0.65059,0.00017,19.98692]
[1776951437015,40.21,77630.88,0.01,-0.64952,0.00017,20.01091]
[1776951439034,40.21,77622.38,0.01,-0.65097,0.00017,19.97848]
[1776951441042,40.21,77612.26,0.01,-0.65269,0.00017,19.9396]
[1776951442110,40.22,77606.12,0.01,-0.65373,0.00017,19.91585]
[1776951444063,40.22,77594.2,0.01,-0.65575,0.00017,19.8694]
[1776951445077,40.22,77586.65,0.01,-0.65703,0.00017,19.83975]
[1776951446080,40.22,77580.52,0.01,-0.65806,0.00017,19.81557]
[1776951447088,40.22,77569.8,0.01,-0.65987,0.00017,19.77291]
[1776951448093,40.22,77571.06,0.01,-0.65966,0.00017,19.77795]
[1776951453134,40.22,77566.76,0.01,-0.66041,0.00017,19.75623]
[1776951455142,40.22,77576.01,0.01,-0.65884,0.00017,19.79336]
[1776951456154,40.22,77577.29,0.01,-0.65862,0.00017,19.79852]
[1776951460177,40.22,77568.74,0.01,-0.66006,0.00017,19.76445]
[1776951461188,40.22,77561.1,0.01,-0.66135,0.00017,19.73368]
[1776951462254,40.22,77548.56,0.01,-0.66346,0.00017,19.68278]
[1776951463202,40.22,77548.56,0.01,-0.66347,0.00017,19.68266]
[1776951468235,40.22,77551.04,0.01,-0.66307,0.00017,19.69223]
[1776951471257,40.22,77556.86,0.01,-0.6621,0.00017,19.71565]
[1776951472324,40.21,77564.78,0.01,-0.66077,0.00017,19.74754]
[1776951473268,40.21,77564.78,0.01,-0.66077,0.00017,19.74757]
[1776951478307,40.21,77570.57,0.01,-0.65979,0.00017,19.77085]
[1776951483345,40.21,77573.85,0.01,-0.65925,0.00017,19.78386]
[1776951484349,40.21,77580.86,0.01,-0.65806,0.00017,19.81181]
[1776951485355,40.21,77585.68,0.01,-0.65724,0.00017,19.8309]
[1776951486364,40.21,77580.28,0.01,-0.65816,0.00017,19.80945]
[1776951488379,40.21,77587.53,0.01,-0.65693,0.00017,19.83814]
[1776951490392,40.21,77581.0,0.01,-0.65804,0.00017,19.81218]
[1776951491397,40.21,77567.26,0.01,-0.66037,0.00017,19.75723]
[1776951492469,40.21,77566.65,0.01,-0.66048,0.00017,19.75462]
[1776951498450,40.2,77565.31,0.01,-0.66074,0.00017,19.74854]
[1776951502540,40.2,77571.94,0.01,-0.65962,0.00017,19.77508]
[1776951504489,40.2,77577.39,0.01,-0.6587,0.00017,19.7968]
[1776951505496,40.2,77586.92,0.01,-0.65709,0.00017,19.83463]
[1776951506514,40.2,77596.1,0.01,-0.65553,0.00017,19.87074]
[1776951507511,40.2,77598.78,0.01,-0.65508,0.00017,19.88116]
[1776951509524,40.2,77592.54,0.01,-0.65615,0.00017,19.85649]
[1776951512610,40.19,77583.51,0.01,-0.65772,0.00017,19.81601]
[1776951515568,40.19,77572.54,0.01,-0.65958,0.00017,19.77211]
[1776951520604,40.19,77573.77,0.01,-0.65938,0.00017,19.77691]
[1776951525638,40.19,77577.66,0.01,-0.65873,0.00017,19.79223]
[1776951527654,40.19,77590.91,0.01,-0.6565,0.00017,19.84462]
[1776951529667,40.18,77599.74,0.01,-0.655,0.00017,19.87922]
[1776951531680,40.19,77609.34,0.01,-0.65336,0.00017,19.91673]
[1776951532770,40.19,77623.21,0.01,-0.651,0.00017,19.9702]
[1776951534705,40.18,77637.61,0.01,-0.64854,0.00017,20.02492]
[1776951536725,40.18,77656.05,0.01,-0.64539,0.00017,20.09384]
[1776951541750,40.18,77650.9,0.01,-0.6463,0.00017,20.07424]
[1776951546785,40.17,77650.84,0.01,-0.64632,0.00017,20.07366]
[1776951549807,40.17,77641.6,0.01,-0.64792,0.00017,20.03879]
[1776951550815,40.17,77634.46,0.01,-0.64914,0.00017,20.01177]
[1776951552917,40.17,77611.69,0.01,-0.65303,0.00017,19.92446]
[1776951553834,40.17,77611.69,0.01,-0.65303,0.00017,19.9245]
[1776951555849,40.17,77605.61,0.01,-0.65406,0.00017,19.901]
[1776951557865,40.17,77615.27,0.01,-0.65241,0.00017,19.93854]
[1776951558872,40.17,77621.68,0.01,-0.65131,0.00017,19.96322]
[1776951559895,40.17,77609.05,0.01,-0.65346,0.00017,19.91452]
[1776951560888,40.17,77600.55,0.01,-0.65491,0.00017,19.88147]
[1776951561895,40.17,77594.73,0.01,-0.65589,0.00017,19.85872]
[1776951566928,40.18,77595.43,0.01,-0.65576,0.00017,19.86185]
[1776951570955,40.18,77585.25,0.01,-0.65747,0.00017,19.82185]
[1776951575992,40.18,77584.68,0.01,-0.65761,0.00017,19.81492]
[1776951581027,40.18,77581.27,0.01,-0.65819,0.00017,19.80131]
[1776951586062,40.18,77583.02,0.01,-0.6579,0.00017,19.80802]
[1776951587069,40.18,77595.44,0.01,-0.65579,0.00017,19.85719]
[1776951588077,40.18,77603.81,0.01,-0.65437,0.00017,19.89001]
[1776951593127,40.18,77604.78,0.01,-0.65419,0.00017,19.89404]
[1776951598165,40.18,77601.64,0.01,-0.65471,0.00017,19.88202]
[1776951600179,40.18,77589.3,0.01,-0.65682,0.00017,19.83337]
[1776951601186,40.18,77584.29,0.01,-0.65767,0.00017,19.81348]
[1776951603205,40.18,77570.84,0.01,-0.65996,0.00017,19.75951]
[1776951604222,40.18,77565.4,0.01,-0.66088,0.00017,19.73761]
[1776951605216,40.18,77544.52,0.01,-0.66441,0.00017,19.65243]
[1776951607229,40.17,77551.42,0.01,-0.66326,0.00017,19.68039]
[1776951608237,40.17,77561.25,0.01,-0.6616,0.00017,19.72025]
[1776951609247,40.17,77569.58,0.01,-0.66019,0.00017,19.75391]
[1776951610252,40.17,77580.24,0.01,-0.65839,0.00017,19.7966]
[1776951612267,40.17,77585.53,0.01,-0.65749,0.00017,19.81759]
[1776951613282,40.17,77593.17,0.01,-0.6562,0.00017,19.84773]
[1776951614279,40.17,77599.42,0.01,-0.65514,0.00017,19.87228]
[1776951615297,40.17,77594.57,0.01,-0.65597,0.00017,19.85313]
[1776951620332,40.17,77598.46,0.01,-0.65532,0.00017,19.86807]
[1776951621336,40.16,77589.96,0.01,-0.65678,0.00017,19.83441]
[1776951623345,40.16,77580.13,0.01,-0.65845,0.00017,19.79532]
[1776951624356,40.16,77568.67,0.01,-0.66039,0.00017,19.74927]
[1776951625362,40.16,77569.79,0.01,-0.6602,0.00017,19.75376]
[1776951627373,40.16,77564.52,0.01,-0.6611,0.00017,19.73248]
[1776951632411,40.15,77564.45,0.01,-0.66118,0.00017,19.72669]
[1776951636441,40.14,77572.07,0.01,-0.65992,0.00017,19.7568]
[1776951637448,40.14,77577.82,0.01,-0.65894,0.00017,19.77984]
[1776951639461,40.14,77580.72,0.01,-0.65846,0.00017,19.79126]
[1776951641477,40.14,77586.64,0.01,-0.65746,0.00017,19.81473]
[1776951646513,40.14,77587.17,0.01,-0.65738,0.00017,19.81657]
[1776951651547,40.13,77593.11,0.01,-0.65639,0.00017,19.83975]
[1776951652551,40.13,77599.58,0.01,-0.65529,0.00017,19.86515]
[1776951653631,40.13,77605.08,0.01,-0.65436,0.00017,19.88661]
[1776951657589,40.13,77606.3,0.01,-0.65416,0.00017,19.89102]
[1776951658596,40.13,77599.35,0.01,-0.65535,0.00017,19.86372]
[1776951660610,40.12,77610.79,0.01,-0.65342,0.00017,19.90814]
[1776951661616,40.12,77617.99,0.01,-0.65219,0.00017,19.93603]
[1776951663700,40.12,77636.08,0.01,-0.6491,0.00017,20.00507]
[1776951664637,40.12,77636.08,0.01,-0.6491,0.00017,20.00507]
[1776951669673,40.12,77629.47,0.01,-0.65024,0.00017,19.97982]
[1776951670680,40.12,77616.44,0.01,-0.65247,0.00017,19.92974]
[1776951671692,40.12,77612.58,0.01,-0.65313,0.00017,19.91475]
[1776951673774,40.12,77598.45,0.01,-0.65554,0.00017,19.85952]
[1776951675717,40.12,77591.04,0.01,-0.6568,0.00017,19.83022]
[1776951679743,40.12,77585.04,0.01,-0.65783,0.00017,19.8062]
[1776951681756,40.12,77585.81,0.01,-0.6577,0.00017,19.80919]
[1776951683843,40.11,77576.85,0.01,-0.65923,0.00017,19.77334]
[1776951685785,40.11,77574.65,0.01,-0.6596,0.00017,19.76446]
[1776951687799,40.11,77581.16,0.01,-0.6585,0.00017,19.79048]
[1776951692834,40.11,77578.96,0.01,-0.65891,0.00017,19.77696]
[1776951697868,40.11,77581.43,0.01,-0.6585,0.00017,19.78669]
[1776951701897,40.11,77571.01,0.01,-0.66027,0.00017,19.74477]
[1776951702904,40.11,77566.88,0.01,-0.66098,0.00017,19.72792]
[1776951705925,40.1,77573.91,0.01,-0.65981,0.00017,19.75577]
[1776951706931,40.1,77579.81,0.01,-0.65882,0.00017,19.77927]
[1776951708945,40.09,77585.71,0.01,-0.65783,0.00017,19.80243]
[1776951711967,40.09,77594.33,0.01,-0.65637,0.00017,19.83648]
[1776951712974,40.09,77596.18,0.01,-0.65606,0.00017,19.8438]
[1776951715995,40.09,77603.48,0.01,-0.65481,0.00017,19.87255]
[1776951718011,40.09,77607.18,0.01,-0.65418,0.00017,19.88701]
[1776951723045,40.09,77610.16,0.01,-0.65367,0.00017,19.89861]
[1776951728109,40.09,77610.54,0.01,-0.65361,0.00017,19.90001]
[1776951731129,40.09,77603.14,0.01,-0.65487,0.00017,19.87108]
[1776951732137,40.09,77597.32,0.01,-0.65587,0.00017,19.84813]
[1776951734199,40.09,77592.9,0.01,-0.65663,0.00017,19.83058]
[1776951740196,40.09,77595.7,0.01,-0.65616,0.00017,19.84133]
[1776951744268,40.08,77607.05,0.01,-0.65424,0.00017,19.88566]
[1776951746234,40.08,77609.37,0.01,-0.65385,0.00017,19.89457]
[1776951748255,40.08,77594.71,0.01,-0.65636,0.00017,19.83685]
[1776951749255,40.08,77590.15,0.01,-0.65714,0.00017,19.81875]
[1776951750262,40.08,77579.69,0.01,-0.65892,0.00017,19.77703]
[1776951751291,40.08,77576.0,0.01,-0.65958,0.00017,19.75763]
[1776951752276,40.08,77568.66,0.01,-0.66083,0.00017,19.7279]
[1776951753284,40.08,77563.01,0.01,-0.66178,0.00017,19.70501]
[1776951756309,40.07,77559.8,0.01,-0.66235,0.00017,19.69155]
[1776951761348,40.07,77559.65,0.01,-0.6624,0.00017,19.69025]
[1776951764430,40.06,77570.76,0.01,-0.66053,0.00017,19.735]
[1776951769396,40.05,77575.18,0.01,-0.65981,0.00017,19.75216]
[1776951771409,40.05,77567.82,0.01,-0.66107,0.00017,19.72231]
[1776951772416,40.05,77559.95,0.01,-0.66241,0.00017,19.69007]
[1776951773429,40.05,77556.35,0.01,-0.66303,0.00017,19.67528]
[1776951776452,40.05,77550.78,0.01,-0.66398,0.00017,19.65221]
[1776951781490,40.04,77552.62,0.01,-0.66368,0.00017,19.65944]
[1776951785544,40.04,77558.23,0.01,-0.66274,0.00017,19.68214]
[1776951788554,40.04,77560.27,0.01,-0.66241,0.00017,19.69021]
[1776951790570,40.04,77553.74,0.01,-0.66352,0.00017,19.66333]
[1776951795603,40.03,77555.15,0.01,-0.6633,0.00017,19.66874]
[1776951799631,40.03,77562.17,0.01,-0.66212,0.00017,19.69714]
[1776951801646,40.03,77565.18,0.01,-0.66162,0.00017,19.7092]
[1776951806685,40.02,77568.03,0.01,-0.66116,0.00017,19.72027]
[1776951811718,40.02,77566.54,0.01,-0.66147,0.00017,19.70912]
[1776951816755,40.01,77563.69,0.01,-0.66197,0.00017,19.69707]
[1776951821787,40.01,77559.15,0.01,-0.66276,0.00017,19.6782]
[1776951826821,40.0,77553.66,0.01,-0.6637,0.00017,19.65537]
[1776951827830,40.0,77547.78,0.01,-0.6647,0.00017,19.63111]
[1776951829844,40.0,77545.53,0.01,-0.66508,0.00017,19.62176]
[1776951831865,40.0,77555.35,0.01,-0.66342,0.00017,19.66217]
[1776951832867,40.0,77559.27,0.01,-0.66276,0.00017,19.67817]
[1776951837902,40.0,77556.4,0.01,-0.66326,0.00017,19.66609]
[1776951838912,40.0,77549.95,0.01,-0.66436,0.00017,19.63951]
[1776951842936,40.0,77548.41,0.01,-0.66462,0.00017,19.633]
[1776951847970,39.99,77549.47,0.01,-0.66445,0.00017,19.63716]
[1776951853008,39.99,77551.93,0.01,-0.66405,0.00017,19.647]
[1776951857035,39.99,77544.28,0.01,-0.66535,0.00017,19.61519]
[1776951862067,39.99,77544.05,0.01,-0.6654,0.00017,19.61402]
[1776951867104,39.98,77544.06,0.01,-0.66541,0.00017,19.61386]
[1776951872139,39.98,77543.41,0.01,-0.66556,0.00017,19.60634]
[1776951875227,39.98,77537.07,0.01,-0.66664,0.00017,19.57985]
[1776951881201,39.98,77536.85,0.01,-0.66668,0.00017,19.5788]
[1776951883216,39.98,77545.34,0.01,-0.66525,0.00017,19.61404]
[1776951884225,39.98,77551.38,0.01,-0.66423,0.00017,19.63895]
[1776951886238,39.98,77550.51,0.01,-0.66438,0.00017,19.63522]
[1776951891273,39.97,77549.41,0.01,-0.66458,0.00017,19.63038]
[1776951897314,39.97,77548.91,0.01,-0.66468,0.00017,19.62798]
[1776951902350,39.97,77530.1,0.01,-0.66787,0.00017,19.54941]
[1776951903360,39.97,77524.49,0.01,-0.66882,0.00017,19.52583]
[1776951908391,39.97,77525.88,0.01,-0.66858,0.00017,19.53174]
[1776951911421,39.97,77508.8,0.01,-0.67145,0.00017,19.45944]
[1776951912429,39.97,77500.13,0.01,-0.6729,0.00017,19.42242]
[1776951914442,39.97,77512.04,0.01,-0.6709,0.00017,19.47346]
[1776951918472,39.97,77518.5,0.01,-0.6698,0.00017,19.50101]
[1776951923506,39.97,77520.58,0.01,-0.66945,0.00017,19.50984]
[1776951928541,39.97,77522.03,0.01,-0.66921,0.00017,19.51597]
[1776951930559,39.97,77512.42,0.01,-0.67083,0.00017,19.47524]
[1776951931568,39.97,77510.01,0.01,-0.67126,0.00017,19.46037]
[1776951932572,39.97,77504.11,0.01,-0.67225,0.00017,19.4352]
[1776951935658,39.97,77516.46,0.01,-0.67017,0.00017,19.48801]
[1776951937607,39.98,77520.34,0.01,-0.66951,0.00017,19.50451]
[1776951938616,39.98,77511.77,0.01,-0.67095,0.00017,19.46817]
[1776951939622,39.98,77509.23,0.01,-0.67138,0.00017,19.45738]
[1776951943649,39.98,77504.03,0.01,-0.67225,0.00017,19.43535]
[1776951945732,39.98,77497.83,0.01,-0.67328,0.00017,19.40889]
[1776951948686,39.98,77505.05,0.01,-0.67206,0.00017,19.43994]
[1776951953720,39.98,77505.3,0.01,-0.67203,0.00017,19.4409]
[1776951958754,39.98,77518.84,0.01,-0.66976,0.00017,19.49837]
[1776951959761,39.98,77528.4,0.01,-0.66815,0.00017,19.53868]
[1776951960768,39.98,77532.64,0.01,-0.66743,0.00017,19.55642]
[1776951962792,39.98,77537.97,0.01,-0.66653,0.00017,19.57859]
[1776951963789,39.98,77553.96,0.01,-0.66383,0.00017,19.64474]
[1776951964805,39.97,77555.94,0.01,-0.6635,0.00017,19.65278]
[1776951969946,39.97,77562.93,0.01,-0.66234,0.00017,19.68092]
[1776951970859,39.97,77570.56,0.01,-0.66104,0.00017,19.71198]
[1776951971867,39.97,77574.84,0.01,-0.66032,0.00017,19.72908]
[1776951972872,39.96,77582.79,0.01,-0.65897,0.00017,19.76096]
[1776951973879,39.96,77588.54,0.01,-0.658,0.00017,19.78383]
[1776951975953,39.96,77570.34,0.01,-0.66111,0.00017,19.71034]
[1776951977907,39.96,77573.29,0.01,-0.66062,0.00017,19.72201]
[1776951982943,39.95,77574.37,0.01,-0.66047,0.00017,19.72573]
[1776951986022,39.95,77580.6,0.01,-0.65942,0.00017,19.75047]
[1776951990999,39.94,77585.22,0.01,-0.6587,0.00017,19.76367]
[1776951994021,39.93,77592.06,0.01,-0.65756,0.00017,19.79054]
[1776951996036,39.93,77611.33,0.01,-0.65427,0.00017,19.86658]
[1776951997041,39.93,77619.09,0.01,-0.65294,0.00017,19.89682]
[1776951998050,39.92,77619.77,0.01,-0.65286,0.00017,19.89866]
[1776952001077,39.9,77633.69,0.01,-0.65055,0.00017,19.95093]
[1776952002078,39.9,77649.98,0.01,-0.64773,0.00017,20.0132]
[1776952003087,39.9,77647.87,0.01,-0.6481,0.00017,20.0052]
[1776952006108,39.9,77653.83,0.01,-0.64707,0.00017,20.02774]
[1776952007125,39.9,77660.72,0.01,-0.64588,0.00017,20.05363]
[1776952009128,39.9,77670.45,0.01,-0.6442,0.00017,20.08984]
[1776952014164,39.88,77670.73,0.01,-0.64421,0.00017,20.08964]
[1776952019237,39.87,77667.38,0.01,-0.64483,0.00017,20.07648]
[1776952020212,39.87,77655.52,0.01,-0.64688,0.00017,20.03193]
[1776952024239,39.87,77661.31,0.01,-0.64588,0.00017,20.05368]
[1776952025246,39.87,77648.75,0.01,-0.64805,0.00017,20.00632]
[1776952026254,39.87,77639.86,0.01,-0.64958,0.00017,19.97247]
[1776952028267,39.87,77633.44,0.01,-0.65069,0.00017,19.94793]
[1776952029274,39.87,77627.07,0.01,-0.65178,0.00017,19.92333]
[1776952030285,39.87,77633.11,0.01,-0.65074,0.00017,19.94674]
[1776952031302,39.87,77624.27,0.01,-0.65227,0.00017,19.91241]
[1776952032295,39.87,77616.67,0.01,-0.65358,0.00017,19.88257]
[1776952033303,39.87,77602.94,0.01,-0.65595,0.00017,19.82834]
[1776952034311,39.87,77597.66,0.01,-0.65686,0.00017,19.8072]
[1776952035342,39.87,77590.84,0.01,-0.65803,0.00017,19.77997]
[1776952036326,39.86,77594.17,0.01,-0.65746,0.00017,19.79314]
[1776952038343,39.86,77582.59,0.01,-0.65946,0.00017,19.74624]
[1776952039347,39.86,77589.32,0.01,-0.65832,0.00017,19.77318]
[1776952040357,39.86,77583.0,0.01,-0.6594,0.00017,19.74776]
[1776952043376,39.85,77588.81,0.01,-0.65843,0.00017,19.77067]
[1776952048411,39.85,77593.85,0.01,-0.65758,0.00017,19.79042]
[1776952052439,39.84,77599.37,0.01,-0.65669,0.00017,19.80733]
[1776952055458,39.84,77589.21,0.01,-0.65845,0.00017,19.76632]
[1776952056523,39.84,77573.82,0.01,-0.66108,0.00017,19.704]
[1776952057473,39.84,77573.82,0.01,-0.66109,0.00017,19.70388]
[1776952061501,39.83,77579.63,0.01,-0.66011,0.00017,19.72729]
[1776952063593,39.83,77588.35,0.01,-0.65862,0.00017,19.76231]
[1776952064527,39.83,77598.69,0.01,-0.65686,0.00017,19.80345]
[1776952065533,39.83,77605.4,0.01,-0.65571,0.00017,19.83011]
[1776952066593,39.83,77600.13,0.01,-0.65663,0.00017,19.8089]
[1776952071576,39.82,77611.4,0.01,-0.65473,0.00017,19.85285]
[1776952074597,39.81,77600.79,0.01,-0.65656,0.00017,19.81052]
[1776952075605,39.81,77599.48,0.01,-0.65679,0.00017,19.80517]
[1776952076667,39.81,77591.11,0.01,-0.65824,0.00017,19.77147]
[1776952079637,39.81,77597.68,0.01,-0.65712,0.00017,19.79757]
[1776952080644,39.81,77607.11,0.01,-0.65551,0.00017,19.83493]
[1776952081650,39.8,77610.46,0.01,-0.65494,0.00017,19.84803]
[1776952086737,39.79,77605.45,0.01,-0.65584,0.00017,19.82729]
[1776952091725,39.79,77596.83,0.01,-0.65735,0.00017,19.79241]
[1776952092736,39.79,77597.62,0.01,-0.65722,0.00017,19.79546]
[1776952093738,39.78,77606.51,0.01,-0.6557,0.00017,19.83059]
[1776952094751,39.78,77614.34,0.01,-0.65436,0.00017,19.86152]
[1776952095773,39.78,77630.81,0.01,-0.65154,0.00017,19.92552]
[1776952096807,39.78,77643.52,0.01,-0.64935,0.00017,19.97429]
[1776952099782,39.76,77645.77,0.01,-0.64901,0.00017,19.982]
[1776952100790,39.77,77655.86,0.01,-0.64726,0.00017,20.02045]
[1776952105825,39.77,77653.08,0.01,-0.64773,0.00017,20.01006]
[1776952110859,39.77,77652.09,0.01,-0.64789,0.00017,20.00649]
[1776952111872,39.77,77645.91,0.01,-0.64899,0.00017,19.97839]
[1776952112873,39.77,77637.18,0.01,-0.6505,0.00017,19.94491]
[1776952113884,39.77,77634.84,0.01,-0.6509,0.00017,19.93595]
[1776952116957,39.77,77645.27,0.01,-0.64909,0.00017,19.97627]
[1776952118915,39.77,77646.63,0.01,-0.64885,0.00017,19.98143]
[1776952120929,39.77,77636.61,0.01,-0.65059,0.00017,19.9429]
[1776952122942,39.77,77630.89,0.01,-0.65158,0.00017,19.92076]
[1776952123952,39.77,77623.94,0.01,-0.65278,0.00017,19.89364]
[1776952127978,39.77,77625.88,0.01,-0.65246,0.00017,19.90099]
[1776952129995,39.77,77628.89,0.01,-0.65194,0.00017,19.91256]
[1776952132011,39.77,77639.01,0.01,-0.6502,0.00017,19.95156]
[1776952134021,39.77,77636.77,0.01,-0.65058,0.00017,19.94304]
[1776952139057,39.76,77636.0,0.01,-0.65073,0.00017,19.93986]
[1776952142078,39.76,77624.6,0.01,-0.65271,0.00017,19.89536]
[1776952144090,39.76,77620.11,0.01,-0.65349,0.00017,19.87766]
[1776952147172,39.76,77651.28,0.01,-0.64811,0.00017,19.99796]
[1776952148126,39.76,77651.28,0.01,-0.6481,0.00017,19.998]
[1776952149128,39.76,77646.9,0.01,-0.64886,0.00017,19.9813]
[1776952151144,39.76,77627.5,0.01,-0.65222,0.00017,19.90644]
[1776952152149,39.76,77614.3,0.01,-0.6545,0.00017,19.85449]
[1776952153165,39.75,77614.75,0.01,-0.65443,0.00017,19.85605]
[1776952158191,39.74,77612.78,0.01,-0.65482,0.00017,19.84724]
[1776952161217,39.73,77602.34,0.01,-0.65665,0.00017,19.80519]
[1776952162219,39.73,77597.86,0.01,-0.65742,0.00017,19.7871]
[1776952164233,39.73,77591.17,0.01,-0.65859,0.00017,19.75992]
[1776952169270,39.72,77580.0,0.01,-0.66053,0.00017,19.71404]
[1776952170275,39.72,77575.57,0.01,-0.66129,0.00017,19.69588]
[1776952175312,39.72,77577.97,0.01,-0.66093,0.00017,19.70071]
[1776952180348,39.71,77592.93,0.01,-0.65838,0.00017,19.761]
[1776952181382,39.71,77597.36,0.01,-0.65763,0.00017,19.7787]
[1776952182362,39.71,77603.57,0.01,-0.65656,0.00017,19.80342]
[1776952183369,39.71,77615.36,0.01,-0.65454,0.00017,19.85008]
[1776952184374,39.71,77619.04,0.01,-0.65391,0.00017,19.86442]
[1776952189413,39.7,77615.58,0.01,-0.65455,0.00017,19.84997]
[1776952191436,39.69,77623.34,0.01,-0.65322,0.00017,19.88019]
[1776952193438,39.69,77626.45,0.01,-0.6527,0.00017,19.89202]
[1776952198474,39.68,77624.85,0.01,-0.65301,0.00017,19.88497]
[1776952203514,39.68,77615.83,0.01,-0.65458,0.00017,19.84922]
[1776952204518,39.67,77615.61,0.01,-0.65464,0.00017,19.84801]
[1776952207545,39.67,77604.06,0.01,-0.65665,0.00017,19.80165]
[1776952212579,39.66,77599.46,0.01,-0.65747,0.00017,19.78263]
[1776952217618,39.65,77603.31,0.01,-0.65683,0.00017,19.79749]
[1776952219629,39.65,77596.71,0.01,-0.65798,0.00017,19.77081]
[1776952224663,39.65,77597.4,0.01,-0.65788,0.00017,19.77313]
[1776952227743,39.64,77591.79,0.01,-0.65885,0.00017,19.75029]
[1776952233738,39.64,77579.67,0.01,-0.66098,0.00017,19.69611]
[1776952237814,39.64,77595.56,0.01,-0.65826,0.00017,19.76045]
[1776952243851,39.63,77596.84,0.01,-0.65805,0.00017,19.76526]
[1776952244831,39.63,77562.03,0.01,-0.66403,0.00017,19.62293]
[1776952245825,39.63,77539.33,0.01,-0.66791,0.00017,19.52775]
[1776952246835,39.64,77525.22,0.01,-0.67026,0.00017,19.46886]
[1776952247885,39.64,77542.54,0.01,-0.66731,0.00017,19.54233]
[1776952248847,39.65,77542.54,0.01,-0.66731,0.00017,19.54244]
[1776952251871,39.65,77535.08,0.01,-0.66857,0.00017,19.51119]
[1776952253885,39.65,77527.06,0.01,-0.66993,0.00017,19.47703]
[1776952254931,39.65,77521.81,0.01,-0.67083,0.00017,19.45453]
[1776952255920,39.65,77509.0,0.01,-0.673,0.00017,19.39935]
[1776952256936,39.65,77498.68,0.01,-0.67475,0.00017,19.35425]
[1776952257968,39.64,77518.52,0.01,-0.67141,0.00017,19.43982]
[1776952258925,39.64,77518.52,0.01,-0.67141,0.00017,19.43981]
[1776952259934,39.64,77524.07,0.01,-0.67047,0.00017,19.46358]
[1776952261975,39.64,77530.36,0.01,-0.6694,0.00017,19.49038]
[1776952264980,39.64,77524.55,0.01,-0.67038,0.00017,19.46568]
[1776952265985,39.64,77530.75,0.01,-0.66933,0.00017,19.49207]
[1776952271023,39.64,77530.72,0.01,-0.66935,0.00017,19.49162]
[1776952275049,39.63,77546.12,0.01,-0.66674,0.00017,19.55648]
[1776952278116,39.64,77558.39,0.01,-0.66464,0.00017,19.60792]
[1776952284111,39.64,77554.29,0.01,-0.66534,0.00017,19.59101]
[1776952289145,39.64,77550.78,0.01,-0.66593,0.00017,19.57649]
[1776952294180,39.64,77561.36,0.01,-0.66415,0.00017,19.61602]
[1776952297201,39.64,77555.88,0.01,-0.66509,0.00017,19.5932]
[1776952298254,39.64,77547.07,0.01,-0.66659,0.00017,19.55632]
[1776952300235,39.64,77541.72,0.01,-0.66751,0.00017,19.53378]
[1776952301234,39.64,77553.06,0.01,-0.66557,0.00017,19.58141]
[1776952302245,39.64,77564.6,0.01,-0.6636,0.00017,19.62939]
[1776952307276,39.64,77561.01,0.01,-0.66422,0.00017,19.6143]
[1776952308326,39.64,77574.05,0.01,-0.66199,0.00017,19.66812]
[1776952309291,39.64,77574.05,0.01,-0.662,0.00017,19.66804]
[1776952312314,39.63,77559.5,0.01,-0.6645,0.00017,19.60768]
[1776952317347,39.63,77558.62,0.01,-0.66466,0.00017,19.60386]
[1776952318397,39.63,77541.05,0.01,-0.66766,0.00017,19.53014]
[1776952319362,39.63,77541.05,0.01,-0.66765,0.00017,19.53017]
[1776952320369,39.63,77533.93,0.01,-0.66886,0.00017,19.50006]
[1776952322382,39.63,77542.16,0.01,-0.66746,0.00017,19.53495]
[1776952327417,39.63,77537.35,0.01,-0.66828,0.00017,19.51453]
[1776952332452,39.63,77539.42,0.01,-0.66795,0.00017,19.52296]
[1776952334466,39.63,77525.34,0.01,-0.67035,0.00017,19.46281]
[1776952338537,39.62,77533.12,0.01,-0.66905,0.00017,19.49558]
[1776952343597,39.61,77526.9,0.01,-0.67014,0.00017,19.4683]
[1776952348626,39.61,77529.68,0.01,-0.66969,0.00017,19.47955]
[1776952349633,39.61,77535.64,0.01,-0.66868,0.00017,19.50479]
[1776952350639,39.61,77543.48,0.01,-0.66735,0.00017,19.53789]
[1776952351649,39.61,77550.47,0.01,-0.66619,0.00017,19.5627]
[1776952352652,39.61,77548.82,0.01,-0.66647,0.00017,19.55577]
[1776952353674,39.61,77543.15,0.01,-0.66744,0.00017,19.53189]
[1776952355676,39.6,77529.38,0.01,-0.66979,0.00017,19.4733]
[1776952356682,39.6,77526.5,0.01,-0.67028,0.00017,19.46087]
[1776952361717,39.6,77529.37,0.01,-0.66982,0.00017,19.47265]
[1776952366755,39.59,77525.12,0.01,-0.67056,0.00017,19.45392]
[1776952371791,39.59,77525.99,0.01,-0.67044,0.00017,19.4571]
[1776952376828,39.58,77525.44,0.01,-0.67055,0.00017,19.45422]
[1776952378846,39.58,77518.05,0.01,-0.67182,0.00017,19.42228]
[1776952379855,39.58,77511.21,0.01,-0.67298,0.00017,19.39264]
[1776952381863,39.58,77495.78,0.01,-0.6756,0.00017,19.32528]
[1776952382874,39.58,77483.49,0.01,-0.67768,0.00017,19.2709]
[1776952383877,39.58,77482.52,0.01,-0.67785,0.00017,19.26644]
[1776952385893,39.57,77475.06,0.01,-0.67912,0.00017,19.23298]
[1776952390929,39.57,77463.36,0.01,-0.68112,0.00017,19.17988]
[1776952391936,39.57,77459.82,0.01,-0.68171,0.00017,19.16384]
[1776952396971,39.56,77462.31,0.01,-0.68131,0.00017,19.17459]
[1776952402022,39.56,77471.48,0.01,-0.67979,0.00017,19.21525]
[1776952404049,39.56,77460.87,0.01,-0.68159,0.00017,19.16735]
[1776952406039,39.55,77457.97,0.01,-0.68208,0.00017,19.15407]
[1776952410068,39.55,77445.09,0.01,-0.68425,0.00017,19.0953]
[1776952411071,39.55,77445.5,0.01,-0.68422,0.00017,19.09243]
[1776952416105,39.55,77444.1,0.01,-0.68446,0.00017,19.08592]
[1776952421142,39.55,77445.44,0.01,-0.68424,0.00017,19.09191]
[1776952425169,39.55,77455.41,0.01,-0.68257,0.00017,19.13711]
[1776952429198,39.55,77457.38,0.01,-0.68225,0.00017,19.14579]
[1776952434234,39.54,77456.81,0.01,-0.68236,0.00017,19.14286]
[1776952437255,39.54,77450.48,0.01,-0.68343,0.00017,19.11404]
[1776952440276,39.54,77466.01,0.01,-0.68082,0.00017,19.18413]
[1776952441290,39.54,77472.08,0.01,-0.6798,0.00017,19.21125]
[1776952442298,39.54,77466.26,0.01,-0.68079,0.00017,19.18494]
[1776952445318,39.54,77458.1,0.01,-0.68218,0.00017,19.14791]
[1776952448338,39.53,77449.84,0.01,-0.68357,0.00017,19.11029]
[1776952451369,39.53,77444.17,0.01,-0.68452,0.00017,19.08434]
[1776952456404,39.53,77448.26,0.01,-0.68384,0.00017,19.10285]
[1776952461430,39.53,77447.33,0.01,-0.68401,0.00017,19.09844]
[1776952463444,39.53,77456.46,0.01,-0.68248,0.00017,19.13977]
[1776952468479,39.53,77456.61,0.01,-0.68247,0.00017,19.14009]
[1776952470493,39.53,77441.29,0.01,-0.68504,0.00017,19.07029]
[1776952475536,39.53,77420.03,0.01,-0.68863,0.00017,18.96759]
[1776952476546,39.53,77413.33,0.01,-0.68974,0.00017,18.93649]
[1776952481577,39.53,77413.19,0.01,-0.68974,0.00017,18.93627]
[1776952486614,39.53,77411.41,0.01,-0.69003,0.00017,18.92834]
[1776952489632,39.53,77405.57,0.01,-0.69101,0.00017,18.90053]
[1776952491654,39.53,77400.1,0.01,-0.69193,0.00017,18.87468]
[1776952492653,39.53,77407.9,0.01,-0.69063,0.00017,18.91126]
[1776952493663,39.53,77422.91,0.01,-0.68813,0.00017,18.98122]
[1776952496682,39.53,77430.6,0.01,-0.68685,0.00017,19.01683]
[1776952501718,39.53,77434.39,0.01,-0.68621,0.00017,19.03437]
[1776952503733,39.53,77425.47,0.01,-0.6877,0.00017,18.9933]
[1776952504740,39.53,77430.76,0.01,-0.68681,0.00017,19.01778]
[1776952509778,39.53,77436.74,0.01,-0.68581,0.00017,19.04546]
[1776952514814,39.53,77441.36,0.01,-0.68503,0.00017,19.06674]
[1776952519850,39.53,77438.95,0.01,-0.68543,0.00017,19.05588]
[1776952520856,39.53,77432.13,0.01,-0.68657,0.00017,19.02448]
[1776952521862,39.53,77434.5,0.01,-0.68618,0.00017,19.03535]
[1776952525893,39.54,77439.78,0.01,-0.68528,0.00017,19.05979]
[1776952530927,39.54,77441.3,0.01,-0.68502,0.00017,19.06694]
[1776952535962,39.53,77447.29,0.01,-0.68408,0.00017,19.08885]
[1776952540997,39.52,77449.43,0.01,-0.68377,0.00017,19.09756]
[1776952544018,39.52,77444.24,0.01,-0.68466,0.00017,19.07324]
[1776952549055,39.51,77445.2,0.01,-0.68454,0.00017,19.07659]
[1776952553082,39.5,77438.45,0.01,-0.6857,0.00017,19.0448]
[1776952554088,39.5,77440.7,0.01,-0.68533,0.00017,19.05494]
[1776952559123,39.49,77438.57,0.01,-0.68573,0.00017,19.0442]
[1776952562146,39.49,77445.05,0.01,-0.68466,0.00017,19.07339]
[1776952563151,39.48,77450.07,0.01,-0.68383,0.00017,19.09611]
[1776952567180,39.48,77456.77,0.01,-0.68273,0.00017,19.12598]
[1776952572216,39.48,77452.19,0.01,-0.6835,0.00017,19.10514]
[1776952577254,39.48,77463.81,0.01,-0.68154,0.00017,19.15776]
[1776952578257,39.48,77467.02,0.01,-0.68101,0.00017,19.17219]
[1776952583291,39.48,77466.73,0.01,-0.68107,0.00017,19.17059]
[1776952587323,39.47,77473.19,0.01,-0.67999,0.00017,19.19935]
[1776952588328,39.47,77491.22,0.01,-0.67694,0.00017,19.27959]
[1776952589336,39.47,77492.69,0.01,-0.6767,0.00017,19.28594]
[1776952591348,39.47,77484.76,0.01,-0.67809,0.00017,19.24579]
[1776952592355,39.47,77475.28,0.01,-0.6797,0.00017,19.20334]
[1776952593363,39.47,77471.9,0.01,-0.68027,0.00017,19.18808]
[1776952595376,39.47,77461.78,0.01,-0.68198,0.00017,19.14229]
[1776952596387,39.46,77460.9,0.01,-0.68213,0.00017,19.13825]
[1776952601418,39.46,77463.15,0.01,-0.68177,0.00017,19.14819]
[1776952606457,39.46,77462.54,0.01,-0.68188,0.00017,19.14518]
[1776952610440,39.46,77472.66,0.01,-0.68018,0.00017,19.19057]
[1776952612495,39.46,77483.0,0.01,-0.67844,0.00017,19.23664]
[1776952613503,39.46,77487.36,0.01,-0.67771,0.00017,19.25592]
[1776952615516,39.45,77488.63,0.01,-0.6775,0.00017,19.26126]
[1776952618537,39.45,77474.1,0.01,-0.67998,0.00017,19.19596]
[1776952619545,39.45,77470.2,0.01,-0.68064,0.00017,19.17832]
[1776952624583,39.44,77480.04,0.01,-0.679,0.00017,19.22197]
[1776952625589,39.44,77482.85,0.01,-0.67853,0.00017,19.23438]
[1776952630626,39.44,77478.29,0.01,-0.67933,0.00017,19.21326]
[1776952631629,39.43,77470.04,0.01,-0.68073,0.00017,19.1761]
[1776952632638,39.43,77469.62,0.01,-0.6808,0.00017,19.17411]
[1776952636671,39.43,77480.47,0.01,-0.67899,0.00017,19.22228]
[1776952637676,39.43,77494.09,0.01,-0.67668,0.00017,19.28285]
[1776952638680,39.43,77496.62,0.01,-0.67626,0.00017,19.29386]
[1776952639687,39.43,77501.91,0.01,-0.67537,0.00017,19.31699]
[1776952644722,39.42,77497.0,0.01,-0.67625,0.00017,19.29435]
[1776952649759,39.41,77501.8,0.01,-0.67547,0.00017,19.31462]
[1776952650765,39.41,77507.31,0.01,-0.67454,0.00017,19.33863]
[1776952655804,39.4,77506.46,0.01,-0.67476,0.00017,19.32919]
[1776952659828,39.39,77512.66,0.01,-0.67374,0.00017,19.35552]
[1776952664864,39.39,77514.71,0.01,-0.6734,0.00017,19.36428]
[1776952669897,39.39,77512.29,0.01,-0.67381,0.00017,19.35375]
[1776952671911,39.39,77517.93,0.01,-0.67284,0.00017,19.37836]
[1776952675940,39.39,77526.21,0.01,-0.67143,0.00017,19.41426]
[1776952676948,39.38,77534.5,0.01,-0.67003,0.00017,19.4497]
[1776952677954,39.38,77543.19,0.01,-0.66854,0.00017,19.48676]
[1776952682988,39.37,77542.52,0.01,-0.66871,0.00017,19.48265]
[1776952688025,39.35,77544.3,0.01,-0.66848,0.00017,19.48851]
[1776952692054,39.34,77555.09,0.01,-0.66667,0.00017,19.53326]
[1776952693061,39.34,77559.27,0.01,-0.66596,0.00017,19.55082]
[1776952696084,39.34,77564.16,0.01,-0.66513,0.00017,19.57101]
[1776952698094,39.34,77558.1,0.01,-0.66618,0.00017,19.54534]
[1776952703129,39.3,77559.88,0.01,-0.66601,0.00017,19.54985]
[1776952706156,39.28,77567.49,0.01,-0.6648,0.00017,19.57952]
[1776952707163,39.27,77581.07,0.01,-0.66251,0.00017,19.63495]
[1776952708169,39.27,77569.95,0.01,-0.66443,0.00017,19.58853]
[1776952712202,39.26,77563.93,0.01,-0.66553,0.00017,19.55789]
[1776952717232,39.25,77558.44,0.01,-0.6665,0.00017,19.53424]
[1776952722278,39.25,77553.08,0.01,-0.66745,0.00017,19.51097]
[1776952723303,39.24,77541.88,0.01,-0.66941,0.00017,19.46213]
[1776952724286,39.23,77527.26,0.01,-0.67196,0.00017,19.39801]
[1776952725294,39.23,77516.99,0.01,-0.67373,0.00017,19.35293]
[1776952726300,39.23,77516.28,0.01,-0.67386,0.00017,19.34964]
[1776952731335,39.22,77512.88,0.01,-0.67447,0.00017,19.33389]
[1776952736374,39.21,77520.18,0.01,-0.67326,0.00017,19.36515]
[1776952740397,39.21,77514.41,0.01,-0.67427,0.00017,19.33912]
[1776952742414,39.19,77546.13,0.01,-0.6689,0.00017,19.47533]
[1776952743460,39.19,77558.38,0.01,-0.66679,0.00017,19.52762]
[1776952744425,39.19,77559.86,0.01,-0.66653,0.00017,19.53382]
[1776952745435,39.19,77553.5,0.01,-0.66765,0.00017,19.50645]
[1776952746439,39.18,77546.17,0.01,-0.66892,0.00017,19.47479]
[1776952748457,39.18,77552.61,0.01,-0.66783,0.00017,19.50188]
[1776952750468,39.18,77548.71,0.01,-0.66852,0.00017,19.48493]
[1776952754498,39.17,77542.06,0.01,-0.66969,0.00017,19.45564]
[1776952756509,39.16,77535.47,0.01,-0.67085,0.00017,19.42666]
[1776952758552,39.16,77532.27,0.01,-0.67142,0.00017,19.41233]
[1776952761544,39.16,77524.94,0.01,-0.67267,0.00017,19.38037]
[1776952763559,39.16,77531.87,0.01,-0.67148,0.00017,19.41063]
[1776952764566,39.16,77540.31,0.01,-0.67003,0.00017,19.44721]
[1776952765574,39.16,77541.34,0.01,-0.66985,0.00017,19.45162]
[1776952770608,39.15,77536.19,0.01,-0.67077,0.00017,19.42855]
[1776952775645,39.14,77533.38,0.01,-0.67134,0.00017,19.41052]
[1776952780680,39.13,77534.31,0.01,-0.67123,0.00017,19.41345]
[1776952781686,39.13,77541.89,0.01,-0.66993,0.00017,19.44607]
[1776952782693,39.12,77542.46,0.01,-0.66984,0.00017,19.44828]
[1776952787727,39.11,77541.04,0.01,-0.67014,0.00017,19.4409]
[1776952792764,39.1,77542.28,0.01,-0.66998,0.00017,19.445]
[1776952797801,39.09,77539.32,0.01,-0.67055,0.00017,19.4309]
[1776952801920,39.08,77525.44,0.01,-0.67297,0.00017,19.3696]
[1776952802843,39.08,77513.6,0.01,-0.67502,0.00017,19.31695]
[1776952803886,39.07,77504.44,0.01,-0.6766,0.00017,19.27607]
[1776952804878,39.07,77488.31,0.01,-0.67936,0.00017,19.20354]
[1776952805865,39.07,77480.82,0.01,-0.68064,0.00017,19.16955]
[1776952807888,39.07,77483.92,0.01,-0.68012,0.00017,19.18351]
[1776952809895,39.07,77493.96,0.01,-0.67843,0.00017,19.22808]
[1776952810901,39.06,77496.5,0.01,-0.67804,0.00017,19.23858]
[1776952812919,39.05,77508.35,0.01,-0.67605,0.00017,19.29058]
[1776952813931,39.05,77519.96,0.01,-0.67406,0.00017,19.34182]
[1776952815941,39.04,77522.57,0.01,-0.67362,0.00017,19.35315]
[1776952816946,39.04,77530.68,0.01,-0.67224,0.00017,19.38839]
[1776952817968,39.04,77532.66,0.01,-0.67191,0.00017,19.39684]
[1776952821989,39.03,77539.46,0.01,-0.67077,0.00017,19.42561]
[1776952824011,39.03,77532.91,0.01,-0.67192,0.00017,19.3966]
[1776952825015,39.02,77523.57,0.01,-0.67354,0.00017,19.35541]
[1776952826018,39.02,77522.47,0.01,-0.67373,0.00017,19.35038]
[1776952831054,39.01,77512.42,0.01,-0.67553,0.00017,19.30032]
[1776952832062,39.01,77505.26,0.01,-0.67677,0.00017,19.26826]
[1776952835090,39.01,77500.09,0.01,-0.67767,0.00017,19.24477]
[1776952837099,39.01,77492.35,0.01,-0.679,0.00017,19.20966]
[1776952838111,39.01,77486.67,0.01,-0.67998,0.00017,19.18379]
[1776952841131,39.0,77480.02,0.01,-0.68114,0.00017,19.153]
[1776952842138,39.0,77471.2,0.01,-0.68264,0.00017,19.11266]
[1776952843145,39.0,77473.13,0.01,-0.68232,0.00017,19.12142]
[1776952848189,39.0,77473.13,0.01,-0.68234,0.00017,19.12093]
[1776952853216,38.99,77470.54,0.01,-0.6828,0.00017,19.10853]
[1776952858256,38.99,77470.15,0.01,-0.68288,0.00017,19.10637]
[1776952863287,38.99,77471.27,0.01,-0.6827,0.00017,19.11113]
[1776952866318,38.98,77463.88,0.01,-0.68397,0.00017,19.0769]
[1776952868336,38.98,77474.87,0.01,-0.6821,0.00017,19.12733]
[1776952870334,38.98,77480.64,0.01,-0.68112,0.00017,19.15355]
[1776952873355,38.98,77489.16,0.01,-0.67968,0.00017,19.19208]
[1776952875369,38.98,77490.83,0.01,-0.67939,0.00017,19.19958]
[1776952878397,38.98,77473.36,0.01,-0.68239,0.00017,19.11977]
[1776952880405,38.98,77472.21,0.01,-0.68259,0.00017,19.11441]
[1776952885442,38.97,77473.34,0.01,-0.68241,0.00017,19.11917]
[1776952890477,38.97,77470.36,0.01,-0.68293,0.00017,19.10505]
[1776952892489,38.97,77475.84,0.01,-0.68204,0.00017,19.12527]
[1776952897526,38.96,77474.43,0.01,-0.6823,0.00017,19.11837]
[1776952900554,38.96,77468.84,0.01,-0.68326,0.00017,19.09259]
[1776952901560,38.96,77462.74,0.01,-0.68431,0.00017,19.06426]
[1776952906590,38.96,77456.96,0.01,-0.68531,0.00017,19.03696]
[1776952908620,38.95,77467.96,0.01,-0.68345,0.00017,19.08756]
[1776952909611,38.95,77467.95,0.01,-0.68345,0.00017,19.08758]
[1776952910623,38.95,77480.09,0.01,-0.68137,0.00017,19.14329]
[1776952913638,38.96,77474.7,0.01,-0.68229,0.00017,19.11866]
[1776952917669,38.96,77481.38,0.01,-0.68115,0.00017,19.14926]
[1776952922703,38.96,77469.72,0.01,-0.68314,0.00017,19.09579]
[1776952926730,38.96,77477.89,0.01,-0.68175,0.00017,19.13333]
[1776952927738,38.96,77471.47,0.01,-0.68284,0.00017,19.1039]
[1776952928762,38.96,77464.11,0.01,-0.68409,0.00017,19.07]
[1776952931814,38.96,77444.01,0.01,-0.68751,0.00017,18.97636]
[1776952932827,38.96,77433.34,0.01,-0.68932,0.00017,18.92616]
[1776952933791,38.95,77436.12,0.01,-0.68886,0.00017,18.939]
[1776952936810,38.95,77430.91,0.01,-0.68975,0.00017,18.91419]
[1776952941846,38.95,77433.57,0.01,-0.68932,0.00017,18.92635]
[1776952946879,38.95,77433.74,0.01,-0.6893,0.00017,18.92679]
[1776952950993,38.94,77446.77,0.01,-0.68713,0.00017,18.98321]
[1776952951930,38.94,77470.53,0.01,-0.68309,0.00017,19.0935]
[1776952952931,38.94,77499.0,0.01,-0.67822,0.00017,19.22311]
[1776952957966,38.94,77496.24,0.01,-0.67871,0.00017,19.21026]
[1776952960986,38.94,77490.57,0.01,-0.67969,0.00017,19.18442]
[1776952962999,38.94,77496.11,0.01,-0.67875,0.00017,19.20937]
[1776952966025,38.94,77504.03,0.01,-0.6774,0.00017,19.24479]
[1776952967036,38.93,77512.51,0.01,-0.67594,0.00017,19.28263]
[1776952972066,38.93,77510.46,0.01,-0.67632,0.00017,19.27293]
[1776952976093,38.93,77503.43,0.01,-0.67754,0.00017,19.24103]
[1776952979152,38.92,77522.47,0.01,-0.67428,0.00017,19.32573]
[1776952981129,38.92,77527.61,0.01,-0.6734,0.00017,19.34818]
[1776952985159,38.92,77517.17,0.01,-0.67522,0.00017,19.30138]
[1776952988181,38.91,77542.09,0.01,-0.67093,0.00017,19.4108]
[1776952989228,38.91,77534.94,0.01,-0.67218,0.00017,19.37934]
[1776952993219,38.9,77542.94,0.01,-0.67082,0.00017,19.41364]
[1776952995229,38.9,77533.01,0.01,-0.67256,0.00017,19.36978]
[1776952997243,38.9,77521.17,0.01,-0.67462,0.00017,19.31715]
[1776952998251,38.9,77515.8,0.01,-0.67555,0.00017,19.29314]
[1776952999297,38.89,77523.3,0.01,-0.67426,0.00017,19.32638]
[1776953001275,38.89,77531.3,0.01,-0.67289,0.00017,19.36152]
[1776953002279,38.89,77532.0,0.01,-0.67277,0.00017,19.36445]
[1776953007319,38.89,77530.7,0.01,-0.67298,0.00017,19.35909]
[1776953012352,38.9,77531.11,0.01,-0.67293,0.00017,19.3566]
[1776953017389,38.9,77530.41,0.01,-0.67303,0.00017,19.35391]
[1776953019482,38.9,77541.23,0.01,-0.67115,0.00017,19.40155]
[1776953021419,38.9,77551.98,0.01,-0.66928,0.00017,19.44844]
[1776953023431,38.91,77565.86,0.01,-0.66686,0.00017,19.5084]
[1776953024438,38.91,77566.94,0.01,-0.66667,0.00017,19.51317]
[1776953025444,38.91,77559.22,0.01,-0.66801,0.00017,19.48004]
[1776953027459,38.91,77557.35,0.01,-0.66833,0.00017,19.47202]
[1776953029520,38.91,77562.86,0.01,-0.66737,0.00017,19.49577]
[1776953033500,38.91,77560.36,0.01,-0.66781,0.00017,19.48503]
[1776953034508,38.91,77555.05,0.01,-0.66873,0.00017,19.46215]
[1776953037530,38.91,77564.52,0.01,-0.66708,0.00017,19.50293]
[1776953042563,38.91,77574.59,0.01,-0.66532,0.00017,19.5461]
[1776953043584,38.91,77568.13,0.01,-0.66644,0.00017,19.51867]
[1776953045585,38.91,77562.52,0.01,-0.66741,0.00017,19.49482]
[1776953047598,38.92,77571.67,0.01,-0.66581,0.00017,19.5341]
[1776953049661,38.92,77572.57,0.01,-0.66565,0.00017,19.53804]
[1776953053672,38.92,77584.11,0.01,-0.66363,0.00017,19.58711]
[1776953054657,38.92,77589.1,0.01,-0.66275,0.00017,19.60813]
[1776953057679,38.92,77599.07,0.01,-0.661,0.00018,19.64986]
[1776953058685,38.92,77608.09,0.01,-0.65942,0.00018,19.68722]
[1776953059734,38.92,77617.47,0.01,-0.65778,0.00018,19.72571]
[1776953061708,38.92,77619.88,0.01,-0.65736,0.00018,19.73546]
[1776953063722,38.92,77614.29,0.01,-0.65834,0.00018,19.71248]
[1776953066742,38.92,77608.87,0.01,-0.6593,0.00018,19.69006]
[1776953069808,38.92,77593.37,0.01,-0.66202,0.00017,19.62564]
[1776953071778,38.92,77592.76,0.01,-0.66216,0.00017,19.61848]
[1776953076812,38.92,77598.3,0.01,-0.66118,0.00018,19.64172]
[1776953081849,38.92,77593.23,0.01,-0.66207,0.00017,19.62071]
[1776953082872,38.92,77587.31,0.01,-0.6631,0.00017,19.59594]
[1776953083867,38.92,77578.83,0.01,-0.66458,0.00017,19.56025]
[1776953084889,38.92,77572.71,0.01,-0.66564,0.00017,19.53437]
[1776953086884,38.92,77567.24,0.01,-0.66658,0.00017,19.51129]
[1776953089956,38.93,77580.7,0.01,-0.66422,0.00017,19.56885]
[1776953091929,38.93,77585.54,0.01,-0.66337,0.00017,19.58943]
[1776953093943,38.93,77595.91,0.01,-0.66155,0.00018,19.63298]
[1776953094955,38.93,77601.77,0.01,-0.66052,0.00018,19.65737]
[1776953100031,38.93,77596.81,0.01,-0.66139,0.00018,19.63684]
[1776953103007,38.93,77584.28,0.01,-0.66357,0.00017,19.58446]
[1776953104014,38.93,77578.49,0.01,-0.66458,0.00017,19.5601]
[1776953106029,38.93,77586.47,0.01,-0.66318,0.00017,19.59391]
[1776953111064,38.94,77582.84,0.01,-0.6638,0.00017,19.57897]
[1776953113078,38.94,77589.93,0.01,-0.66256,0.00017,19.60888]
[1776953115094,38.94,77599.11,0.01,-0.66094,0.00018,19.64727]
[1776953116101,38.94,77609.73,0.01,-0.65908,0.00018,19.69118]
[1776953118114,38.94,77609.38,0.01,-0.65915,0.00018,19.68971]
[1776953120177,38.94,77600.78,0.01,-0.66065,0.00018,19.65416]
[1776953122152,38.94,77606.34,0.01,-0.65968,0.00018,19.6772]
[1776953123152,38.94,77612.89,0.01,-0.65853,0.00018,19.70416]
[1776953124161,38.94,77607.14,0.01,-0.65954,0.00018,19.68049]
[1776953126175,38.94,77614.93,0.01,-0.65817,0.00018,19.71249]
[1776953127181,38.94,77622.17,0.01,-0.6569,0.00018,19.74204]
[1776953128188,38.94,77629.73,0.01,-0.65557,0.00018,19.77266]
[1776953129196,38.94,77630.81,0.01,-0.65538,0.00018,19.77695]
[1776953134230,38.93,77629.55,0.01,-0.65566,0.00018,19.76689]
[1776953140317,38.93,77624.73,0.01,-0.65652,0.00018,19.74693]
[1776953146314,38.93,77625.24,0.01,-0.65645,0.00018,19.74859]
[1776953150388,38.92,77634.76,0.01,-0.65479,0.00018,19.78681]
[1776953151352,38.92,77634.76,0.01,-0.65479,0.00018,19.7867]
[1776953152357,38.92,77645.66,0.01,-0.65287,0.00018,19.83036]
[1776953153367,38.92,77645.22,0.01,-0.65295,0.00018,19.82854]
[1776953154371,38.92,77651.15,0.01,-0.6519,0.00018,19.85215]
[1776953156385,38.92,77638.7,0.01,-0.6541,0.00018,19.80241]
[1776953160458,38.92,77631.54,0.01,-0.65537,0.00018,19.77344]
[1776953162440,38.92,77625.26,0.01,-0.65648,0.00018,19.7479]
[1776953163435,38.91,77615.42,0.01,-0.65822,0.00018,19.70762]
[1776953166455,38.91,77602.66,0.01,-0.66047,0.00018,19.65491]
[1776953168471,38.91,77596.67,0.01,-0.66152,0.00018,19.63001]
[1776953172499,38.92,77584.37,0.01,-0.66366,0.00017,19.57857]
[1776953177532,38.92,77583.25,0.01,-0.66384,0.00017,19.57418]
[1776953180599,38.92,77589.03,0.01,-0.66283,0.00017,19.59865]
[1776953186595,38.93,77588.58,0.01,-0.66288,0.00017,19.59723]
[1776953188609,38.93,77584.75,0.01,-0.66355,0.00017,19.5813]
[1776953190672,38.93,77578.2,0.01,-0.66468,0.00017,19.55382]
[1776953192638,38.93,77572.33,0.01,-0.66573,0.00017,19.52444]
[1776953195660,38.93,77564.49,0.01,-0.66708,0.00017,19.4913]
[1776953196666,38.93,77552.66,0.01,-0.66914,0.00017,19.44036]
[1776953197680,38.94,77552.78,0.01,-0.66911,0.00017,19.44105]
[1776953200742,38.94,77542.24,0.01,-0.67092,0.00017,19.3958]
[1776953202708,38.94,77539.26,0.01,-0.67143,0.00017,19.38285]
[1776953204724,38.94,77583.43,0.01,-0.66375,0.00017,19.57248]
[1776953205731,38.94,77582.22,0.01,-0.66395,0.00017,19.5677]
[1776953210814,38.95,77566.5,0.01,-0.66666,0.00017,19.50148]
[1776953212780,38.95,77567.31,0.01,-0.66651,0.00017,19.50522]
[1776953213798,38.95,77572.85,0.01,-0.66554,0.00017,19.52896]
[1776953215806,38.96,77567.4,0.01,-0.66648,0.00017,19.506]
[1776953216809,38.96,77561.45,0.01,-0.66751,0.00017,19.48067]
[1776953218827,38.96,77553.18,0.01,-0.66893,0.00017,19.44537]
[1776953223860,38.97,77544.95,0.01,-0.67033,0.00017,19.41048]
[1776953224866,38.97,77534.86,0.01,-0.67207,0.00017,19.36646]
[1776953225875,38.97,77522.09,0.01,-0.67428,0.00017,19.31024]
[1776953226880,38.97,77515.02,0.01,-0.67551,0.00017,19.27856]
[1776953231915,38.96,77511.51,0.01,-0.67614,0.00017,19.26237]
[1776953236953,38.96,77515.43,0.01,-0.67548,0.00017,19.27934]
[1776953241053,38.95,77491.11,0.01,-0.67967,0.00017,19.16975]
[1776953241988,38.95,77491.11,0.01,-0.67968,0.00017,19.16959]
[1776953242993,38.95,77484.95,0.01,-0.68074,0.00017,19.14158]
[1776953245015,38.95,77495.08,0.01,-0.679,0.00017,19.18756]
[1776953246030,38.95,77494.05,0.01,-0.67918,0.00017,19.18288]
[1776953248032,38.95,77505.4,0.01,-0.67723,0.00017,19.23395]
[1776953249038,38.95,77508.57,0.01,-0.67669,0.00017,19.24807]
[1776953254073,38.95,77515.26,0.01,-0.67559,0.00017,19.27284]
[1776953258102,38.94,77508.16,0.01,-0.67683,0.00017,19.24076]
[1776953263137,38.94,77508.89,0.01,-0.67672,0.00017,19.24367]
[1776953266158,38.94,77517.78,0.01,-0.67519,0.00017,19.28316]
[1776953268173,38.94,77521.92,0.01,-0.67448,0.00017,19.30135]
[1776953270187,38.93,77513.31,0.01,-0.67598,0.00017,19.26285]
[1776953271263,38.93,77515.46,0.01,-0.67561,0.00017,19.27237]
[1776953274217,38.93,77522.0,0.01,-0.67449,0.00017,19.30123]
[1776953278285,38.93,77530.73,0.01,-0.67299,0.00017,19.33954]
[1776953279261,38.93,77553.82,0.01,-0.66899,0.00017,19.44031]
[1776953281350,38.93,77560.02,0.01,-0.6679,0.00017,19.46722]
[1776953286311,38.94,77554.38,0.01,-0.66885,0.00017,19.44379]
[1776953290341,38.94,77546.82,0.01,-0.67015,0.00017,19.41136]
[1776953291345,38.94,77537.84,0.01,-0.6717,0.00017,19.37222]
[1776953292352,38.94,77532.45,0.01,-0.67263,0.00017,19.34864]
[1776953294373,38.94,77543.21,0.01,-0.67076,0.00017,19.39585]
[1776953295373,38.95,77553.2,0.01,-0.66902,0.00017,19.43933]
[1776953296381,38.95,77556.89,0.01,-0.66838,0.00017,19.45543]
[1776953301417,38.96,77560.64,0.01,-0.66769,0.00017,19.47235]
[1776953306453,38.96,77577.36,0.01,-0.66475,0.00017,19.5443]
[1776953307467,38.96,77583.44,0.01,-0.66368,0.00017,19.57004]
[1776953309474,38.97,77586.43,0.01,-0.66316,0.00017,19.58272]
[1776953311574,38.97,77609.71,0.01,-0.65911,0.00018,19.67493]
[1776953312494,38.97,77609.71,0.01,-0.65911,0.00018,19.67492]
[1776953314509,38.97,77615.25,0.01,-0.65814,0.00018,19.69759]
[1776953315518,38.96,77604.59,0.01,-0.66001,0.00018,19.65372]
[1776953316525,38.96,77609.19,0.01,-0.65921,0.00018,19.67268]
[1776953317531,38.96,77618.53,0.01,-0.65757,0.00018,19.71094]
[1776953318538,38.96,77617.25,0.01,-0.65779,0.00018,19.70566]
[1776953319543,38.96,77610.86,0.01,-0.65892,0.00018,19.67943]
[1776953324578,38.96,77614.47,0.01,-0.65829,0.00018,19.69411]
[1776953329615,38.96,77608.58,0.01,-0.65933,0.00018,19.66978]
[1776953334657,38.96,77601.5,0.01,-0.66057,0.00018,19.64047]
[1776953335665,38.96,77607.99,0.01,-0.65944,0.00018,19.6673]
[1776953336674,38.96,77617.95,0.01,-0.65769,0.00018,19.70814]
[1776953337698,38.96,77617.82,0.01,-0.65771,0.00018,19.70757]
[1776953342731,38.96,77614.26,0.01,-0.65835,0.00018,19.69281]
[1776953346758,38.96,77620.56,0.01,-0.65725,0.00018,19.71842]
[1776953348773,38.95,77614.27,0.01,-0.65836,0.00018,19.69262]
[1776953353816,38.95,77613.35,0.01,-0.65853,0.00018,19.68866]
[1776953355823,38.95,77605.77,0.01,-0.65986,0.00018,19.6574]
[1776953357836,38.95,77603.13,0.01,-0.66032,0.00018,19.64648]
[1776953360860,38.95,77597.64,0.01,-0.66128,0.00018,19.62373]
[1776953365893,38.95,77599.75,0.01,-0.66091,0.00018,19.63259]
[1776953367907,38.95,77611.29,0.01,-0.65888,0.00018,19.68028]
[1776953368913,38.95,77614.32,0.01,-0.65835,0.00018,19.69269]
[1776953372011,38.95,77605.67,0.01,-0.65991,0.00018,19.65239]
[1776953376970,38.95,77599.09,0.01,-0.66106,0.00018,19.62518]
[1776953382077,38.95,77599.68,0.01,-0.66095,0.00018,19.62774]
[1776953386033,38.95,77605.68,0.01,-0.6599,0.00018,19.65266]
[1776953388048,38.95,77613.95,0.01,-0.65845,0.00018,19.68667]
[1776953392147,38.95,77620.05,0.01,-0.65738,0.00018,19.71151]
[1776953398122,38.95,77617.77,0.01,-0.65779,0.00018,19.70194]
[1776953399124,38.95,77611.5,0.01,-0.65889,0.00018,19.6762]
[1776953400140,38.95,77604.65,0.01,-0.6601,0.00018,19.64795]
[1776953402219,38.95,77612.26,0.01,-0.65876,0.00018,19.67932]
[1776953404203,38.95,77612.67,0.01,-0.65869,0.00018,19.68097]
[1776953405168,38.95,77602.83,0.01,-0.66042,0.00018,19.64037]
[1776953406176,38.95,77600.02,0.01,-0.66091,0.00018,19.62872]
[1776953408190,38.95,77607.4,0.01,-0.65962,0.00018,19.65929]
[1776953410203,38.95,77610.39,0.01,-0.65909,0.00018,19.67159]
[1776953415237,38.95,77605.75,0.01,-0.65991,0.00018,19.65238]
[1776953417251,38.95,77596.68,0.01,-0.6615,0.00018,19.61476]
[1776953418258,38.95,77589.91,0.01,-0.66268,0.00017,19.58651]
[1776953419266,38.95,77593.62,0.01,-0.66203,0.00018,19.60208]
[1776953421279,38.95,77598.94,0.01,-0.6611,0.00018,19.62432]
[1776953426325,38.95,77575.12,0.01,-0.66525,0.00017,19.52441]
[1776953427360,38.95,77558.25,0.01,-0.66819,0.00017,19.4524]
[1776953428342,38.95,77541.34,0.01,-0.67113,0.00017,19.37909]
[1776953429347,38.95,77540.05,0.01,-0.67135,0.00017,19.37348]
[1776953431362,38.95,77529.78,0.01,-0.67316,0.00017,19.32383]
[1776953432439,38.95,77525.2,0.01,-0.67395,0.00017,19.30368]
[1776953437408,38.96,77536.36,0.01,-0.672,0.00017,19.35318]
[1776953438422,38.96,77529.6,0.01,-0.67317,0.00017,19.32353]
[1776953440424,38.96,77519.03,0.01,-0.67499,0.00017,19.27693]
[1776953442508,38.96,77518.95,0.01,-0.67499,0.00017,19.2768]
[1776953445459,38.96,77507.62,0.01,-0.67693,0.00017,19.22662]
[1776953446465,38.97,77508.31,0.01,-0.6768,0.00017,19.22987]
[1776953448484,38.97,77525.0,0.01,-0.67391,0.00017,19.30438]
[1776953449491,38.97,77530.8,0.01,-0.67291,0.00017,19.33003]
[1776953454522,38.97,77542.54,0.01,-0.67086,0.00017,19.38174]
[1776953455533,38.97,77544.42,0.01,-0.67054,0.00017,19.38995]
[1776953460565,38.97,77543.66,0.01,-0.67066,0.00017,19.38674]
[1776953463611,38.97,77536.66,0.01,-0.67187,0.00017,19.35623]
[1776953465670,38.97,77529.3,0.01,-0.67315,0.00017,19.32386]
[1776953468652,38.97,77538.04,0.01,-0.67164,0.00017,19.36222]
[1776953469673,38.97,77548.19,0.01,-0.66989,0.00017,19.40624]
[1776953470681,38.97,77547.01,0.01,-0.67009,0.00017,19.40112]
[1776953474709,38.97,77538.75,0.01,-0.67152,0.00017,19.3652]
[1776953479744,38.97,77524.24,0.01,-0.67402,0.00017,19.30159]
[1776953480751,38.97,77524.87,0.01,-0.67391,0.00017,19.30447]
[1776953482818,38.98,77532.06,0.01,-0.67266,0.00017,19.33631]
[1776953484779,38.98,77532.93,0.01,-0.6725,0.00017,19.34029]
[1776953487806,38.98,77524.53,0.01,-0.67395,0.00017,19.30351]
[1776953492889,38.98,77521.76,0.01,-0.67445,0.00017,19.28686]
[1776953496863,38.98,77527.86,0.01,-0.67341,0.00017,19.31337]
[1776953497869,38.98,77536.04,0.01,-0.672,0.00017,19.34916]
[1776953498878,38.98,77539.99,0.01,-0.67132,0.00017,19.36641]
[1776953501900,38.98,77545.37,0.01,-0.67038,0.00017,19.38995]
[1776953502959,38.98,77545.95,0.01,-0.67028,0.00017,19.39248]
[1776953505926,38.98,77543.39,0.01,-0.67072,0.00017,19.38139]
[1776953508946,38.98,77538.09,0.01,-0.67164,0.00017,19.35835]
[1776953513989,38.98,77539.95,0.01,-0.67131,0.00017,19.36663]
[1776953519017,38.98,77541.23,0.01,-0.67108,0.00017,19.37236]
[1776953524057,38.98,77539.28,0.01,-0.67142,0.00017,19.36396]
[1776953525063,38.98,77532.47,0.01,-0.67259,0.00017,19.33421]
[1776953530099,38.98,77531.06,0.01,-0.67287,0.00017,19.32728]
[1776953535161,38.98,77530.69,0.01,-0.67293,0.00017,19.32561]
[1776953536149,38.98,77539.0,0.01,-0.67149,0.00017,19.36203]
[1776953537155,38.98,77560.13,0.01,-0.66783,0.00017,19.45356]
[1776953540176,38.98,77567.06,0.01,-0.66661,0.00017,19.48348]
[1776953545210,38.99,77565.99,0.01,-0.66677,0.00017,19.47961]
[1776953549241,38.99,77558.75,0.01,-0.66801,0.00017,19.44902]
[1776953550246,38.99,77552.9,0.01,-0.66902,0.00017,19.42381]
[1776953555281,38.99,77554.82,0.01,-0.66873,0.00017,19.42732]
[1776953559310,38.99,77548.99,0.01,-0.66974,0.00017,19.40203]
[1776953564348,38.99,77551.54,0.01,-0.66931,0.00017,19.41293]
[1776953569380,38.99,77545.46,0.01,-0.67037,0.00017,19.38645]
[1776953573408,38.99,77560.17,0.01,-0.66781,0.00017,19.45006]
[1776953574416,38.99,77560.17,0.01,-0.66781,0.00017,19.45014]
[1776953578448,38.99,77548.64,0.01,-0.6698,0.00017,19.40068]
[1776953579453,38.99,77541.63,0.01,-0.67101,0.00017,19.37019]
[1776953584485,38.99,77538.29,0.01,-0.6716,0.00017,19.35556]
[1776953585496,38.99,77532.86,0.01,-0.67254,0.00017,19.33179]
[1776953586500,38.99,77523.35,0.01,-0.67418,0.00017,19.28993]
[1776953587507,38.99,77518.84,0.01,-0.67495,0.00017,19.27001]
[1776953588513,38.99,77511.47,0.01,-0.67622,0.00017,19.23731]
[1776953589519,38.99,77509.76,0.01,-0.67651,0.00017,19.22978]
[1776953591534,38.99,77523.45,0.01,-0.67414,0.00017,19.29084]
[1776953592541,38.99,77527.27,0.01,-0.67348,0.00017,19.30777]
[1776953594555,38.99,77530.06,0.01,-0.67299,0.00017,19.32014]
[1776953599590,39.0,77534.58,0.01,-0.6722,0.00017,19.34022]
[1776953604624,39.0,77534.79,0.01,-0.67216,0.00017,19.34129]
[1776953609663,39.0,77536.71,0.01,-0.67182,0.00017,19.34985]
[1776953614694,39.0,77536.39,0.01,-0.6719,0.00017,19.3439]
[1776953618724,39.0,77516.91,0.01,-0.67526,0.00017,19.25817]
[1776953619729,39.0,77514.27,0.01,-0.67571,0.00017,19.24654]
[1776953624765,39.01,77518.46,0.01,-0.67497,0.00017,19.2657]
[1776953626777,39.01,77527.32,0.01,-0.67343,0.00017,19.30505]
[1776953631815,39.01,77522.71,0.01,-0.67421,0.00017,19.28509]
[1776953636848,39.02,77523.46,0.01,-0.67406,0.00017,19.28884]
[1776953641884,39.02,77522.27,0.01,-0.67425,0.00017,19.28402]
[1776953646920,39.03,77504.77,0.01,-0.67724,0.00017,19.20667]
[1776953647931,39.03,77485.62,0.01,-0.68053,0.00017,19.12022]
[1776953648939,39.03,77486.29,0.01,-0.68042,0.00017,19.12326]
[1776953653968,39.03,77492.57,0.01,-0.67934,0.00017,19.15166]
[1776953655983,39.02,77492.75,0.01,-0.67931,0.00017,19.15242]
[1776953661017,39.02,77492.68,0.01,-0.67933,0.00017,19.15192]
[1776953666059,39.02,77497.53,0.01,-0.67851,0.00017,19.17357]
[1776953671088,39.02,77498.53,0.01,-0.67839,0.00017,19.17308]
[1776953673103,39.02,77511.15,0.01,-0.67622,0.00017,19.22949]
[1776953674174,39.02,77512.89,0.01,-0.67593,0.00017,19.23714]
[1776953677130,39.01,77501.98,0.01,-0.67782,0.00017,19.18804]
[1776953679143,39.01,77503.93,0.01,-0.67749,0.00017,19.19667]
[1776953684244,39.01,77514.26,0.01,-0.67572,0.00017,19.24241]
[1776953688206,39.01,77507.35,0.01,-0.6769,0.00017,19.2119]
[1776953692234,39.02,77514.76,0.01,-0.6756,0.00017,19.24548]
[1776953694314,39.02,77532.25,0.01,-0.67258,0.00017,19.32289]
[1776953700291,39.02,77532.33,0.01,-0.67255,0.00017,19.32358]
[1776953704384,39.02,77541.42,0.01,-0.67097,0.00017,19.36346]
[1776953708349,39.02,77535.5,0.01,-0.67199,0.00017,19.33779]
[1776953713383,39.03,77532.67,0.01,-0.67247,0.00017,19.32569]
[1776953718418,39.03,77536.51,0.01,-0.67179,0.00017,19.34277]
[1776953723454,39.03,77540.45,0.01,-0.6711,0.00017,19.36018]
[1776953728487,39.03,77548.37,0.01,-0.66972,0.00017,19.39474]
[1776953732516,39.03,77540.68,0.01,-0.67108,0.00017,19.35672]
[1776953737553,39.04,77542.76,0.01,-0.67072,0.00017,19.36589]
[1776953741580,39.04,77564.17,0.01,-0.667,0.00017,19.45816]
[1776953743594,39.04,77574.17,0.01,-0.66526,0.00017,19.50077]
[1776953748631,39.04,77577.88,0.01,-0.66459,0.00017,19.51691]
[1776953752658,39.04,77564.61,0.01,-0.66689,0.00017,19.46094]
[1776953753663,39.04,77560.16,0.01,-0.66766,0.00017,19.44192]
[1776953758699,39.04,77559.12,0.01,-0.66784,0.00017,19.43737]
[1776953761719,39.04,77552.76,0.01,-0.66896,0.00017,19.40985]
[1776953762738,39.04,77560.32,0.01,-0.66765,0.00017,19.44229]
[1776953763735,39.04,77569.74,0.01,-0.66601,0.00017,19.48247]
[1776953764810,39.04,77578.86,0.01,-0.66442,0.00017,19.52105]
[1776953765754,39.04,77578.86,0.01,-0.66442,0.00017,19.52112]
[1776953770784,39.05,77579.06,0.01,-0.66437,0.00017,19.52227]
[1776953775818,39.05,77580.44,0.01,-0.66411,0.00017,19.52836]
[1776953779846,39.05,77587.58,0.01,-0.66286,0.00017,19.55855]
[1776953780854,39.05,77598.05,0.01,-0.66103,0.00017,19.60217]
[1776953781860,39.05,77597.86,0.01,-0.66106,0.00017,19.60138]
[1776953786899,39.05,77596.78,0.01,-0.66125,0.00017,19.59692]
[1776953788911,39.05,77590.91,0.01,-0.66227,0.00017,19.57253]
[1776953790928,39.05,77579.51,0.01,-0.66426,0.00017,19.52481]
[1776953792939,39.05,77577.71,0.01,-0.6646,0.00017,19.51269]
[1776953795032,39.06,77566.99,0.01,-0.66646,0.00017,19.46743]
[1776953796971,39.05,77569.41,0.01,-0.66605,0.00017,19.47753]
[1776953802017,39.05,77561.48,0.01,-0.66745,0.00017,19.4433]
[1776953804028,39.05,77550.7,0.01,-0.66933,0.00017,19.3968]
[1776953808047,39.05,77529.94,0.01,-0.67292,0.00017,19.30636]
[1776953809055,39.05,77533.6,0.01,-0.67229,0.00017,19.32246]
[1776953814093,39.05,77546.76,0.01,-0.67,0.00017,19.37989]
[1776953815098,39.05,77554.55,0.01,-0.66865,0.00017,19.4135]
[1776953816106,39.05,77555.89,0.01,-0.66842,0.00017,19.41922]
[1776953821141,39.05,77554.87,0.01,-0.66861,0.00017,19.41459]
[1776953826173,39.04,77549.95,0.01,-0.66948,0.00017,19.3931]
[1776953831208,39.04,77561.51,0.01,-0.66748,0.00017,19.44253]
[1776953832215,39.04,77563.29,0.01,-0.66717,0.00017,19.45009]
[1776953836249,39.04,77567.46,0.01,-0.66646,0.00017,19.46757]
[1776953840278,39.04,77581.94,0.01,-0.66393,0.00017,19.52911]
[1776953841283,39.04,77588.14,0.01,-0.66284,0.00017,19.55512]
[1776953845416,39.04,77581.9,0.01,-0.66393,0.00017,19.529]
[1776953848328,39.04,77579.89,0.01,-0.66428,0.00017,19.52065]
[1776953852355,39.04,77585.55,0.01,-0.66331,0.00017,19.53997]
[1776953857391,39.04,77583.0,0.01,-0.66375,0.00017,19.52942]
[1776953862425,39.05,77586.18,0.01,-0.66319,0.00017,19.54291]
[1776953867460,39.05,77590.41,0.01,-0.66245,0.00017,19.56072]
[1776953872495,39.05,77590.77,0.01,-0.66238,0.00017,19.56234]
[1776953875628,39.05,77574.8,0.01,-0.66516,0.00017,19.49531]
[1776953877533,39.05,77568.32,0.01,-0.66628,0.00017,19.46794]
[1776953879545,39.05,77570.45,0.01,-0.66592,0.00017,19.4769]
[1776953884580,39.05,77570.04,0.01,-0.666,0.00017,19.47486]
[1776953889620,39.04,77557.59,0.01,-0.66818,0.00017,19.42146]
[1776953890625,39.04,77552.66,0.01,-0.66904,0.00017,19.40019]
[1776953893649,39.04,77553.27,0.01,-0.66893,0.00017,19.40273]
[1776953898685,39.04,77550.73,0.01,-0.66938,0.00017,19.39167]
[1776953902710,39.04,77542.78,0.01,-0.67076,0.00017,19.35716]
[1776953903717,39.04,77527.62,0.01,-0.67338,0.00017,19.29089]
[1776953904727,39.04,77523.64,0.01,-0.67407,0.00017,19.27342]
[1776953909760,39.04,77515.07,0.01,-0.67553,0.00017,19.23584]
[1776953910764,39.05,77513.98,0.01,-0.67571,0.00017,19.23111]
[1776953915908,39.05,77503.83,0.01,-0.67747,0.00017,19.18171]
[1776953917815,39.05,77502.42,0.01,-0.6777,0.00017,19.17568]
[1776953922848,39.06,77514.96,0.01,-0.67551,0.00017,19.23246]
[1776953923856,39.06,77516.07,0.01,-0.67531,0.00017,19.2375]
[1776953928896,39.07,77514.09,0.01,-0.67563,0.00017,19.22931]
[1776953933930,39.07,77516.77,0.01,-0.67514,0.00017,19.24181]
[1776953938961,39.08,77511.09,0.01,-0.67609,0.00017,19.21727]
[1776953940978,39.08,77503.25,0.01,-0.67743,0.00017,19.1826]
[1776953942990,39.08,77496.96,0.01,-0.6785,0.00017,19.15453]
[1776953945010,39.08,77503.92,0.01,-0.67731,0.00017,19.18567]
[1776953948023,39.08,77509.45,0.01,-0.67637,0.00017,19.21015]
[1776953952053,39.08,77516.77,0.01,-0.6751,0.00017,19.24277]
[1776953957090,39.09,77519.75,0.01,-0.67457,0.00017,19.25651]
[1776953962127,39.09,77518.01,0.01,-0.67485,0.00017,19.24933]
[1776953965147,39.1,77523.19,0.01,-0.67394,0.00017,19.27247]
[1776953970184,39.1,77526.34,0.01,-0.67338,0.00017,19.28671]
[1776953972195,39.1,77512.83,0.01,-0.67575,0.00017,19.22227]
[1776953973201,39.1,77507.58,0.01,-0.67666,0.00017,19.1988]
[1776953975218,39.1,77504.21,0.01,-0.67724,0.00017,19.1836]
[1776953979246,39.09,77502.11,0.01,-0.67761,0.00017,19.17397]
[1776953984281,39.09,77504.7,0.01,-0.67718,0.00017,19.18524]
[1776953989317,39.09,77503.36,0.01,-0.67742,0.00017,19.17896]
[1776953991330,39.09,77509.12,0.01,-0.67644,0.00017,19.20457]
[1776953996471,39.08,77507.91,0.01,-0.67666,0.00017,19.19886]
[1776954002408,39.08,77501.13,0.01,-0.67783,0.00017,19.1682]
[1776954003425,39.08,77495.96,0.01,-0.67872,0.00017,19.14494]
[1776954006542,39.08,77505.02,0.01,-0.67717,0.00017,19.18552]
[1776954012483,39.08,77503.96,0.01,-0.67737,0.00017,19.18046]
[1776954017526,39.07,77505.57,0.01,-0.6771,0.00017,19.18738]
[1776954018527,39.07,77514.77,0.01,-0.67552,0.00017,19.22829]
[1776954019538,39.07,77523.48,0.01,-0.67402,0.00017,19.26672]
[1776954020533,39.07,77526.46,0.01,-0.67351,0.00017,19.27972]
[1776954025585,39.06,77525.66,0.01,-0.67369,0.00017,19.27538]
[1776954029599,39.06,77531.2,0.01,-0.67275,0.00017,19.29928]
[1776954034640,39.05,77536.91,0.01,-0.67183,0.00017,19.31881]
[1776954036761,39.05,77543.06,0.01,-0.67078,0.00017,19.34525]
[1776954040674,39.05,77537.38,0.01,-0.67177,0.00017,19.32037]
[1776954044702,39.05,77531.09,0.01,-0.67285,0.00017,19.293]
[1776954046831,39.05,77523.61,0.01,-0.67414,0.00017,19.2602]
[1776954052760,39.05,77523.78,0.01,-0.67409,0.00017,19.26136]
[1776954057793,39.06,77524.94,0.01,-0.67387,0.00017,19.26686]
[1776954062873,39.06,77533.59,0.01,-0.67237,0.00017,19.30503]
[1776954066972,39.05,77528.1,0.01,-0.67334,0.00017,19.28043]
[1776954069890,39.05,77522.36,0.01,-0.67435,0.00017,19.25468]
[1776954071910,39.05,77528.7,0.01,-0.67327,0.00017,19.28234]
[1776954073919,39.04,77522.03,0.01,-0.67443,0.00017,19.25264]
[1776954075938,39.04,77524.98,0.01,-0.67393,0.00017,19.26542]
[1776954079960,39.04,77527.98,0.01,-0.67344,0.00017,19.27806]
[1776954083991,39.03,77552.47,0.01,-0.66922,0.00017,19.38427]
[1776954084996,39.03,77559.9,0.01,-0.66793,0.00017,19.41627]
[1776954089061,39.03,77580.69,0.01,-0.6643,0.00017,19.5046]
[1776954090047,39.03,77601.54,0.01,-0.66065,0.00018,19.59178]
[1776954095071,39.03,77600.27,0.01,-0.66091,0.00018,19.58192]
[1776954099101,39.03,77579.85,0.01,-0.66448,0.00017,19.4966]
[1776954100108,39.03,77555.01,0.01,-0.66881,0.00017,19.39064]
[1776954101114,39.03,77546.35,0.01,-0.67031,0.00017,19.35318]
[1776954102121,39.03,77543.08,0.01,-0.67088,0.00017,19.33897]
[1776954107272,39.03,77533.33,0.01,-0.67256,0.00017,19.29647]
[1776954109169,39.03,77534.3,0.01,-0.67239,0.00017,19.30079]
[1776954112191,39.04,77542.18,0.01,-0.67102,0.00017,19.33531]
[1776954114205,39.04,77544.03,0.01,-0.6707,0.00017,19.34338]
[1776954119240,39.04,77546.71,0.01,-0.67024,0.00017,19.35506]
[1776954124279,39.04,77544.96,0.01,-0.67054,0.00017,19.34751]
[1776954129312,39.04,77547.95,0.01,-0.67001,0.00017,19.36059]
[1776954134356,39.04,77551.23,0.01,-0.66944,0.00017,19.37484]
[1776954136369,39.04,77542.97,0.01,-0.67087,0.00017,19.33907]
[1776954137482,39.04,77533.02,0.01,-0.6726,0.00017,19.29567]
[1776954139415,39.04,77532.16,0.01,-0.67274,0.00017,19.29203]
[1776954140393,39.04,77538.48,0.01,-0.67164,0.00017,19.31975]
[1776954142408,39.04,77541.63,0.01,-0.67109,0.00017,19.33357]
[1776954147444,39.04,77541.02,0.01,-0.67119,0.00017,19.33112]
[1776954152478,39.05,77541.15,0.01,-0.67119,0.00017,19.32724]
[1776954157512,39.05,77542.02,0.01,-0.67103,0.00017,19.33124]
[1776954162548,39.05,77540.39,0.01,-0.67131,0.00017,19.32434]
[1776954164563,39.05,77533.22,0.01,-0.67254,0.00017,19.29311]
[1776954165569,39.05,77524.09,0.01,-0.67412,0.00017,19.25304]
[1776954166575,39.05,77524.35,0.01,-0.67407,0.00017,19.25429]
[1776954171624,39.05,77519.82,0.01,-0.67485,0.00017,19.23436]
[1776954172622,39.05,77528.99,0.01,-0.67327,0.00017,19.2747]
[1776954173626,39.05,77539.24,0.01,-0.6715,0.00017,19.31943]
[1776954174633,39.05,77540.86,0.01,-0.67123,0.00017,19.32632]
[1776954179667,39.04,77540.54,0.01,-0.67132,0.00017,19.32405]
[1776954184705,39.03,77539.44,0.01,-0.67154,0.00017,19.31844]
[1776954186718,39.03,77545.27,0.01,-0.67055,0.00017,19.34348]
[1776954191751,39.02,77546.82,0.01,-0.67032,0.00017,19.34933]
[1776954196789,39.02,77550.38,0.01,-0.66972,0.00017,19.36424]
[1776954201821,39.02,77552.71,0.01,-0.66931,0.00017,19.37439]
[1776954206856,39.02,77553.13,0.01,-0.66924,0.00017,19.37626]
[1776954209886,39.02,77563.8,0.01,-0.66738,0.00017,19.42215]
[1776954210909,39.02,77564.28,0.01,-0.6673,0.00017,19.42416]
[1776954212907,39.02,77576.06,0.01,-0.66528,0.00017,19.46956]
[1776954218049,39.01,77582.61,0.01,-0.66415,0.00017,19.49689]
[1776954221971,39.01,77591.7,0.01,-0.66257,0.00018,19.53474]
[1776954225997,39.01,77604.62,0.01,-0.66031,0.00018,19.58829]
[1776954227005,39.01,77621.25,0.01,-0.65739,0.00018,19.6565]
[1776954230025,39.01,77632.57,0.01,-0.6554,0.00018,19.70224]
[1776954231032,39.01,77637.92,0.01,-0.65446,0.00018,19.72368]
[1776954236073,39.0,77644.79,0.01,-0.65326,0.00018,19.7508]
[1776954237079,39.0,77652.06,0.01,-0.65198,0.00018,19.77957]
[1776954238189,39.0,77658.12,0.01,-0.65091,0.00018,19.80337]
[1776954241119,39.0,77672.0,0.01,-0.64846,0.00018,19.85738]
[1776954242130,38.99,77686.35,0.01,-0.64591,0.00018,19.91254]
[1776954243130,38.99,77698.15,0.01,-0.64381,0.00018,19.95736]
[1776954244136,38.99,77688.11,0.01,-0.6456,0.00018,19.91914]
[1776954245143,38.99,77686.59,0.01,-0.64588,0.00018,19.91328]
[1776954247163,38.99,77675.76,0.01,-0.64781,0.00018,19.87154]
[1776954248260,38.99,77669.29,0.01,-0.64897,0.00018,19.84625]
[1776954253210,38.98,77688.47,0.01,-0.64559,0.00018,19.91959]
[1776954254216,38.98,77686.55,0.01,-0.64593,0.00018,19.91213]
[1776954258332,38.98,77675.85,0.01,-0.64785,0.00018,19.87074]
[1776954261267,38.97,77684.56,0.01,-0.6463,0.00018,19.90417]
[1776954266306,38.97,77705.98,0.01,-0.64249,0.00018,19.98521]
[1776954268403,38.97,77715.63,0.01,-0.64076,0.00018,20.02139]
[1776954270335,38.97,77720.68,0.01,-0.63986,0.00018,20.04008]
[1776954275372,38.97,77717.52,0.01,-0.64046,0.00018,20.0237]
[1776954277384,38.97,77725.07,0.01,-0.63911,0.00018,20.05147]
[1776954280457,38.97,77747.05,0.01,-0.63516,0.00018,20.13134]
[1776954281419,38.97,77753.28,0.01,-0.63405,0.00018,20.1535]
[1776954283426,38.97,77744.7,0.01,-0.6356,0.00018,20.12268]
[1776954284434,38.96,77734.83,0.01,-0.63737,0.00018,20.08687]
[1776954285455,38.96,77735.82,0.01,-0.6372,0.00018,20.09044]
[1776954286454,38.96,77743.22,0.01,-0.63587,0.00018,20.11721]
[1776954287459,38.96,77754.98,0.01,-0.63376,0.00018,20.15924]
[1776954289473,38.96,77759.34,0.01,-0.63298,0.00018,20.17456]
[1776954294520,38.95,77751.97,0.01,-0.63433,0.00018,20.14786]
[1776954295528,38.95,77752.02,0.01,-0.63433,0.00018,20.14797]
[1776954298613,38.95,77741.77,0.01,-0.63619,0.00018,20.1109]
[1776954301569,38.94,77729.66,0.01,-0.63837,0.00018,20.06664]
[1776954302576,38.94,77718.89,0.01,-0.64032,0.00018,20.02666]
[1776954304588,38.94,77712.85,0.01,-0.64141,0.00018,20.00417]
[1776954306607,38.94,77712.14,0.01,-0.64153,0.00018,20.00153]
[1776954309625,38.94,77714.54,0.01,-0.6411,0.00018,20.01049]
[1776954313657,38.94,77709.6,0.01,-0.64198,0.00018,19.99207]
[1776954315665,38.94,77719.19,0.01,-0.64026,0.00018,20.02783]
[1776954320701,38.94,77729.01,0.01,-0.6385,0.00018,20.06406]
[1776954321708,38.94,77730.6,0.01,-0.63822,0.00018,20.06987]
[1776954322720,38.94,77737.47,0.01,-0.63698,0.00018,20.09491]
[1776954324728,38.94,77746.02,0.01,-0.63545,0.00018,20.12575]
[1776954326742,38.94,77755.35,0.01,-0.63377,0.00018,20.15903]
[1776954327749,38.94,77762.4,0.01,-0.63251,0.00018,20.18397]
[1776954332785,38.93,77758.73,0.01,-0.63322,0.00018,20.16595]
[1776954333793,38.93,77749.59,0.01,-0.63488,0.00018,20.13324]
[1776954334800,38.93,77746.97,0.01,-0.63535,0.00018,20.12376]
[1776954339836,38.92,77745.53,0.01,-0.63563,0.00018,20.11829]
[1776954344870,38.92,77746.96,0.01,-0.63538,0.00018,20.12314]
[1776954349904,38.91,77745.99,0.01,-0.63558,0.00018,20.11934]
[1776954350911,38.91,77739.68,0.01,-0.63672,0.00018,20.09645]
[1776954352925,38.91,77737.61,0.01,-0.63709,0.00018,20.08884]
[1776954354938,38.91,77732.01,0.01,-0.6381,0.00018,20.06833]
[1776954356952,38.91,77739.85,0.01,-0.6367,0.00018,20.09687]
[1776954359041,38.91,77745.33,0.01,-0.63571,0.00018,20.11662]
[1776954364008,38.9,77737.0,0.01,-0.63723,0.00018,20.08615]
[1776954365014,38.9,77743.25,0.01,-0.6361,0.00018,20.10881]
[1776954368030,38.9,77750.78,0.01,-0.63475,0.00018,20.13581]
[1776954371052,38.9,77743.15,0.01,-0.63614,0.00018,20.10815]
[1776954373064,38.9,77743.06,0.01,-0.63616,0.00018,20.10775]
[1776954375078,38.9,77755.05,0.01,-0.634,0.00018,20.15078]
[1776954376087,38.9,77760.36,0.01,-0.63304,0.00018,20.16962]
[1776954378101,38.89,77766.52,0.01,-0.63194,0.00018,20.19126]
[1776954382134,38.89,77777.16,0.01,-0.63002,0.00018,20.22831]
[1776954384144,38.89,77766.92,0.01,-0.63189,0.00018,20.19223]
[1776954385164,38.89,77759.34,0.01,-0.63327,0.00018,20.16531]
[1776954388186,38.88,77765.9,0.01,-0.63209,0.00018,20.18834]
[1776954390200,38.88,77768.85,0.01,-0.63157,0.00018,20.19857]
[1776954392213,38.88,77775.57,0.01,-0.63039,0.00018,20.21741]
[1776954397257,38.87,77766.74,0.01,-0.63202,0.00018,20.18587]
[1776954401283,38.87,77774.27,0.01,-0.63066,0.00018,20.21209]
[1776954402286,38.86,77787.41,0.01,-0.62829,0.00018,20.25755]
[1776954403293,38.86,77794.09,0.01,-0.62708,0.00018,20.28047]
[1776954405307,38.86,77794.04,0.01,-0.6271,0.00018,20.28012]
[1776954410347,38.85,77792.11,0.01,-0.62747,0.00018,20.27308]
[1776954412356,38.85,77800.24,0.01,-0.626,0.00018,20.30063]
[1776954416396,38.84,77823.14,0.01,-0.62185,0.00018,20.37696]
[1776954417404,38.84,77829.66,0.01,-0.62066,0.00018,20.39837]
[1776954419579,38.84,77840.33,0.01,-0.6187,0.00018,20.43306]
[1776954421432,38.84,77842.4,0.01,-0.61833,0.00018,20.43971]
[1776954424452,38.84,77831.67,0.01,-0.62029,0.00018,20.40494]
[1776954425458,38.84,77837.5,0.01,-0.61922,0.00018,20.4239]
[1776954430492,38.84,77836.81,0.01,-0.61935,0.00018,20.42158]
[1776954432315,38.84,77836.73,0.01,-0.61937,0.00018,20.4213]
[1776954432508,38.84,77840.98,0.01,-0.61859,0.00018,20.43501]
[1776954433512,38.84,77845.06,0.01,-0.61785,0.00018,20.44809]
[1776954434792,38.84,77845.06,0.01,-0.61785,0.00018,20.44809]
[1776954434798,38.84,77844.35,0.01,-0.61798,0.00018,20.44578]
[1776954436336,38.84,77844.35,0.01,-0.61798,0.00018,20.44574]
[1776954436534,38.84,77855.2,0.01,-0.616,0.00018,20.48031]
[1776954439720,38.83,77864.77,0.01,-0.61428,0.00018,20.50979]
[1776954440671,38.83,77864.77,0.01,-0.61428,0.00018,20.50979]
[1776954440772,38.82,77864.31,0.01,-0.61439,0.00018,20.50798]
[1776954443586,38.81,77860.2,0.01,-0.61517,0.00018,20.49465]
[1776954446628,38.81,77865.46,0.01,-0.61421,0.00018,20.51105]
[1776954449790,38.8,77875.23,0.01,-0.61242,0.00018,20.54124]
[1776954452659,38.8,77879.05,0.01,-0.61175,0.00018,20.54831]
[1776954453319,38.8,77879.05,0.01,-0.61175,0.00018,20.54831]
[1776954453368,38.8,77879.05,0.01,-0.61175,0.00018,20.54831]
[1776954453677,38.8,77886.33,0.01,-0.61042,0.00018,20.57048]
[1776954455687,38.8,77894.8,0.01,-0.60886,0.00018,20.59599]
[1776954456263,38.8,77894.8,0.01,-0.60886,0.00018,20.59599]
[1776954456890,38.8,77931.93,0.01,-0.60199,0.00019,20.70434]
[1776954457508,38.8,77931.93,0.01,-0.60199,0.00019,20.70434]
[1776954457698,38.8,77931.93,0.01,-0.60199,0.00019,20.70441]
[1776954458301,38.8,77931.93,0.01,-0.60199,0.00019,20.70441]
[1776954458622,38.8,77931.93,0.01,-0.60199,0.00019,20.70441]
[1776954458702,38.8,77917.58,0.01,-0.60463,0.00018,20.66338]
[1776954459352,38.8,77917.58,0.01,-0.60463,0.00018,20.66338]
[1776954459925,38.8,77917.58,0.01,-0.60463,0.00018,20.66338]
[1776954459992,38.8,77902.49,0.01,-0.60743,0.00018,20.61907]
[1776954465174,38.8,77905.77,0.01,-0.60684,0.00018,20.62854]
[1776954465365,38.8,77905.77,0.01,-0.60684,0.00018,20.62854]
[1776954465436,38.8,77905.77,0.01,-0.60684,0.00018,20.62854]
[1776954465750,38.8,77905.64,0.01,-0.60686,0.00018,20.62816]
[1776954466758,38.8,77916.81,0.01,-0.60479,0.00019,20.66088]
[1776954467763,38.8,77928.32,0.01,-0.60265,0.00019,20.69414]
[1776954468315,38.8,77928.32,0.01,-0.60265,0.00019,20.69414]
[1776954468935,38.8,77928.78,0.01,-0.60256,0.00019,20.6956]
[1776954469918,38.81,77925.04,0.01,-0.60324,0.00019,20.68502]
[1776954474030,38.81,77904.44,0.01,-0.60703,0.00018,20.62535]
[1776954476826,38.81,77910.26,0.01,-0.60596,0.00018,20.64244]
[1776954478843,38.81,77926.42,0.01,-0.60297,0.00019,20.68925]
[1776954479792,38.81,77926.42,0.01,-0.60297,0.00019,20.68925]
[1776954479999,38.81,77926.42,0.01,-0.60297,0.00019,20.68925]
[1776954480037,38.81,77933.84,0.01,-0.60159,0.00019,20.71035]
[1776954480115,38.81,77933.84,0.01,-0.60159,0.00019,20.71035]
[1776954480297,38.81,77933.84,0.01,-0.60159,0.00019,20.71035]
[1776954480311,38.81,77933.84,0.01,-0.60159,0.00019,20.71035]
[1776954480317,38.81,77933.84,0.01,-0.60159,0.00019,20.71035]
[1776954480401,38.81,77933.84,0.01,-0.60159,0.00019,20.71035]
[1776954480409,38.81,77933.84,0.01,-0.60159,0.00019,20.71035]
[1776954480421,38.81,77933.84,0.01,-0.60159,0.00019,20.71035]
[1776954480518,38.81,77933.84,0.01,-0.60159,0.00019,20.71035]
[1776954480527,38.81,77933.84,0.01,-0.60159,0.00019,20.71035]
[1776954480533,38.81,77933.84,0.01,-0.60159,0.00019,20.71035]
[1776954480647,38.81,77933.84,0.01,-0.60159,0.00019,20.71035]
[1776954480652,38.81,77933.84,0.01,-0.60159,0.00019,20.71035]
[1776954480658,38.81,77933.84,0.01,-0.60159,0.00019,20.71035]
[1776954480698,38.81,77933.84,0.01,-0.60159,0.00019,20.71035]
[1776954480718,38.81,77933.84,0.01,-0.60159,0.00019,20.71035]
[1776954480724,38.81,77933.84,0.01,-0.60159,0.00019,20.71035]
[1776954480784,38.81,77933.84,0.01,-0.60159,0.00019,20.71035]
[1776954480884,38.81,77937.35,0.01,-0.60094,0.00019,20.72026]
[1776954482870,38.81,77913.86,0.01,-0.60531,0.00018,20.65268]
[1776954483111,38.81,77913.86,0.01,-0.60531,0.00018,20.65268]
[1776954483932,38.81,77913.86,0.01,-0.60531,0.00018,20.65268]
[1776954484034,38.81,77902.38,0.01,-0.60744,0.00018,20.6189]
[1776954485897,38.8,77900.51,0.01,-0.60778,0.00018,20.61331]
[1776954486899,38.8,77908.6,0.01,-0.60629,0.00018,20.63721]
[1776954488349,38.8,77906.24,0.01,-0.60673,0.00018,20.63024]
[1776954488915,38.8,77894.5,0.01,-0.6089,0.00018,20.5953]
[1776954489920,38.8,77869.56,0.01,-0.6135,0.00018,20.51904]
[1776954490894,38.8,77869.56,0.01,-0.6135,0.00018,20.51904]
[1776954490996,38.8,77838.41,0.01,-0.61922,0.00018,20.42013]
[1776954491935,38.8,77838.41,0.01,-0.61922,0.00018,20.42005]
[1776954492945,38.8,77828.92,0.01,-0.62096,0.00018,20.38909]
[1776954493367,38.8,77828.92,0.01,-0.62096,0.00018,20.38909]
[1776954493953,38.8,77834.51,0.01,-0.61993,0.00018,20.4074]
[1776954494956,38.8,77839.73,0.01,-0.61898,0.00018,20.42437]
[1776954496969,38.8,77844.46,0.01,-0.61811,0.00018,20.43964]
[1776954501615,38.8,77845.93,0.01,-0.61784,0.00018,20.44435]
[1776954502008,38.8,77845.81,0.01,-0.61786,0.00018,20.44396]
[1776954502199,38.8,77845.81,0.01,-0.61786,0.00018,20.44396]
[1776954504022,38.8,77836.67,0.01,-0.61954,0.00018,20.41445]
[1776954504186,38.8,77836.67,0.01,-0.61954,0.00018,20.41445]
[1776954505038,38.8,77836.01,0.01,-0.61966,0.00018,20.41232]
[1776954505985,38.8,77836.01,0.01,-0.61966,0.00018,20.41232]
[1776954506054,38.8,77818.35,0.01,-0.62289,0.00018,20.35425]
[1776954506992,38.8,77818.35,0.01,-0.62289,0.00018,20.35425]
[1776954507097,38.8,77804.28,0.01,-0.62546,0.00018,20.307]
[1776954508061,38.8,77804.28,0.01,-0.62546,0.00018,20.30696]
[1776954509059,38.8,77798.05,0.01,-0.6266,0.00018,20.28576]
[1776954510066,38.8,77788.65,0.01,-0.62831,0.00018,20.2535]
[1776954511069,38.8,77783.0,0.01,-0.62936,0.00018,20.22941]
[1776954513088,38.8,77774.74,0.01,-0.63086,0.00018,20.20062]
[1776954514108,38.8,77773.35,0.01,-0.63111,0.00018,20.19578]
[1776954516107,38.8,77781.24,0.01,-0.62967,0.00018,20.22347]
[1776954521163,38.8,77779.94,0.01,-0.62991,0.00018,20.21883]
[1776954523163,38.8,77772.66,0.01,-0.63124,0.00018,20.19328]
[1776954527191,38.8,77781.91,0.01,-0.62955,0.00018,20.22582]
[1776954528198,38.8,77788.83,0.01,-0.6283,0.00018,20.2497]
[1776954530423,38.8,77786.93,0.01,-0.62865,0.00018,20.24291]
[1776954536254,38.79,77784.48,0.01,-0.62913,0.00018,20.23388]
[1776954537261,38.79,77777.82,0.01,-0.63035,0.00018,20.21056]
[1776954540506,38.78,77860.76,0.01,-0.61519,0.00018,20.4862]
[1776954542307,38.78,77850.81,0.01,-0.61702,0.00018,20.45461]
[1776954543769,38.78,77850.81,0.01,-0.61702,0.00018,20.45461]
[1776954543821,38.78,77847.78,0.01,-0.61759,0.00018,20.44482]
[1776954549351,38.78,77846.24,0.01,-0.61787,0.00018,20.43982]
[1776954552371,38.78,77849.77,0.01,-0.61723,0.00018,20.45109]
[1776954555931,38.78,77850.03,0.01,-0.61718,0.00018,20.45188]
[1776954556032,38.78,77845.84,0.01,-0.61795,0.00018,20.4384]
[1776954557407,38.78,77839.64,0.01,-0.61909,0.00018,20.41838]
[1776954560798,38.78,77837.08,0.01,-0.61956,0.00018,20.41006]
[1776954560899,38.78,77843.52,0.01,-0.61838,0.00018,20.43092]
[1776954565462,38.78,77838.2,0.01,-0.61936,0.00018,20.41368]
[1776954567475,38.78,77831.21,0.01,-0.62064,0.00018,20.39089]
[1776954568582,38.78,77831.21,0.01,-0.62064,0.00018,20.39089]
[1776954568680,38.78,77832.03,0.01,-0.62049,0.00018,20.39359]
[1776954573107,38.78,77829.07,0.01,-0.62105,0.00018,20.37943]
[1776954574550,38.78,77824.75,0.01,-0.62184,0.00018,20.36527]
[1776954575501,38.78,77824.75,0.01,-0.62184,0.00018,20.36527]
[1776954575589,38.78,77822.11,0.01,-0.62232,0.00018,20.35657]
[1776954578557,38.78,77816.43,0.01,-0.62335,0.00018,20.33776]
[1776954580790,38.78,77810.93,0.01,-0.62436,0.00018,20.3192]
[1776954583602,38.78,77804.49,0.01,-0.62554,0.00018,20.29739]
[1776954584599,38.78,77793.33,0.01,-0.62758,0.00018,20.25928]
[1776954589632,38.78,77790.4,0.01,-0.62812,0.00018,20.24919]
[1776954592685,38.78,77783.78,0.01,-0.62932,0.00018,20.22626]
[1776954593664,38.78,77754.29,0.01,-0.63468,0.00018,20.12198]
[1776954594670,38.78,77731.2,0.01,-0.63885,0.00018,20.03782]
[1776954599705,38.78,77736.65,0.01,-0.63787,0.00018,20.05792]
[1776954602727,38.78,77749.74,0.01,-0.6355,0.00018,20.10559]
[1776954603737,38.78,77754.93,0.01,-0.63456,0.00018,20.12427]
[1776954604748,38.78,77770.86,0.01,-0.63168,0.00018,20.18088]
[1776954605751,38.78,77781.0,0.01,-0.62983,0.00018,20.21646]
[1776954606759,38.77,77780.2,0.01,-0.62999,0.00018,20.21356]
[1776954611054,38.77,77786.14,0.01,-0.62893,0.00018,20.2338]
[1776954613813,38.76,77795.9,0.01,-0.62717,0.00018,20.26712]
[1776954617845,38.75,77795.42,0.01,-0.62729,0.00018,20.26498]
[1776954618892,38.75,77808.05,0.01,-0.62498,0.00018,20.30798]
[1776954619858,38.75,77817.66,0.01,-0.62323,0.00018,20.34013]
[1776954621132,38.75,77819.07,0.01,-0.62298,0.00018,20.34468]
[1776954626914,38.74,77820.03,0.01,-0.62283,0.00018,20.34752]
[1776954627920,38.74,77826.41,0.01,-0.62166,0.00018,20.36865]
[1776954629934,38.74,77833.09,0.01,-0.62044,0.00018,20.39055]
[1776954630712,38.74,77833.09,0.01,-0.62044,0.00018,20.39055]
[1776954631201,38.74,77830.75,0.01,-0.6209,0.00018,20.37832]
[1776954632325,38.74,77830.75,0.01,-0.6209,0.00018,20.37829]
[1776954632624,38.74,77830.75,0.01,-0.6209,0.00018,20.37829]
[1776954633962,38.74,77841.51,0.01,-0.61893,0.00018,20.41336]
[1776954634969,38.74,77847.57,0.01,-0.61781,0.00018,20.4329]
[1776954635405,38.74,77847.57,0.01,-0.61781,0.00018,20.4329]
[1776954636004,38.74,77846.02,0.01,-0.6181,0.00018,20.42791]
[1776954639102,38.74,77848.51,0.01,-0.61764,0.00018,20.43589]
[1776954639109,38.74,77856.75,0.01,-0.61613,0.00018,20.46218]
[1776954639628,38.74,77856.75,0.01,-0.61613,0.00018,20.46218]
[1776954640023,38.74,77856.75,0.01,-0.61613,0.00018,20.46215]
[1776954641275,38.74,77868.13,0.01,-0.61404,0.00018,20.49796]
[1776954641697,38.74,77868.13,0.01,-0.61404,0.00018,20.49796]
[1776954642022,38.74,77868.13,0.01,-0.61404,0.00018,20.49791]
[1776954644035,38.73,77860.66,0.01,-0.61542,0.00018,20.47436]
[1776954644587,38.73,77860.66,0.01,-0.61542,0.00018,20.47436]
[1776954645046,38.73,77852.59,0.01,-0.61691,0.00018,20.44871]
[1776954646056,38.73,77848.81,0.01,-0.6176,0.00018,20.4366]
[1776954647261,38.73,77848.81,0.01,-0.6176,0.00018,20.4366]
[1776954647277,38.73,77865.84,0.01,-0.61447,0.00018,20.49061]
[1776954648063,38.73,77865.84,0.01,-0.61447,0.00018,20.49057]
[1776954649818,38.73,77865.65,0.01,-0.61451,0.00018,20.48993]
[1776954650079,38.73,77865.38,0.01,-0.61456,0.00018,20.48905]
[1776954654111,38.73,77857.97,0.01,-0.61594,0.00018,20.46553]
[1776954657133,38.73,77854.47,0.01,-0.61658,0.00018,20.45436]
[1776954658255,38.73,77854.47,0.01,-0.61658,0.00018,20.45436]
[1776954658278,38.73,77837.42,0.01,-0.61972,0.00018,20.39941]
[1776954660255,38.73,77834.61,0.01,-0.62023,0.00018,20.39027]
[1776954661130,38.73,77834.61,0.01,-0.62023,0.00018,20.39027]
[1776954661224,38.73,77835.65,0.01,-0.62004,0.00018,20.3937]
[1776954663171,38.73,77839.06,0.01,-0.61941,0.00018,20.40485]
[1776954664178,38.73,77850.14,0.01,-0.61737,0.00018,20.44061]
[1776954664363,38.73,77850.14,0.01,-0.61737,0.00018,20.44061]
[1776954666836,38.73,77850.16,0.01,-0.61737,0.00018,20.44065]
[1776954668210,38.73,77853.8,0.01,-0.6167,0.00018,20.45227]
[1776954670224,38.73,77846.79,0.01,-0.61799,0.00018,20.4298]
[1776954675263,38.73,77847.53,0.01,-0.61786,0.00018,20.43218]
[1776954677274,38.73,77855.1,0.01,-0.61647,0.00018,20.45638]
[1776954680294,38.73,77859.56,0.01,-0.61565,0.00018,20.47047]
[1776954685331,38.72,77865.14,0.01,-0.61463,0.00018,20.48792]
[1776954689359,38.72,77868.43,0.01,-0.61404,0.00018,20.49806]
[1776954691635,38.72,77876.41,0.01,-0.61259,0.00018,20.51828]
[1776954693387,38.71,77876.19,0.01,-0.61264,0.00018,20.51748]
[1776954696407,38.71,77879.47,0.01,-0.61205,0.00018,20.52741]
[1776954700436,38.71,77884.17,0.01,-0.61119,0.00018,20.54166]
[1776954705470,38.7,77882.79,0.01,-0.61146,0.00018,20.53731]
[1776954706928,38.7,77882.79,0.01,-0.61146,0.00018,20.53731]
[1776954706981,38.7,77892.12,0.01,-0.60973,0.00019,20.56573]
[1776954707702,38.7,77892.12,0.01,-0.60973,0.00019,20.56573]
[1776954707728,38.7,77892.12,0.01,-0.60973,0.00019,20.56573]
[1776954707739,38.7,77899.84,0.01,-0.60831,0.00019,20.58893]
[1776954709530,38.7,77888.97,0.01,-0.61032,0.00018,20.55607]
[1776954710641,38.7,77888.97,0.01,-0.61032,0.00018,20.55607]
[1776954711187,38.7,77852.29,0.01,-0.61709,0.00018,20.44158]
[1776954711777,38.7,77850.71,0.01,-0.61739,0.00018,20.43645]
[1776954712528,38.7,77850.71,0.01,-0.61739,0.00018,20.43643]
[1776954714587,38.7,77850.19,0.01,-0.61749,0.00018,20.43473]
[1776954714645,38.7,77840.85,0.01,-0.61921,0.00018,20.40455]
[1776954716555,38.7,77826.43,0.01,-0.62186,0.00018,20.35722]
[1776954717562,38.7,77821.03,0.01,-0.62284,0.00018,20.33931]
[1776954718399,38.7,77821.03,0.01,-0.62284,0.00018,20.33931]
[1776954719228,38.7,77821.03,0.01,-0.62284,0.00018,20.33931]
[1776954719320,38.7,77817.01,0.01,-0.62358,0.00018,20.32595]
[1776954719774,38.7,77817.01,0.01,-0.62358,0.00018,20.32595]
[1776954719874,38.7,77812.01,0.01,-0.62449,0.00018,20.30915]
[1776954721869,38.7,77818.96,0.01,-0.62322,0.00018,20.3324]
[1776954723607,38.7,77825.88,0.01,-0.62196,0.00018,20.35541]
[1776954725620,38.7,77832.96,0.01,-0.62066,0.00018,20.37875]
[1776954726757,38.7,77832.96,0.01,-0.62066,0.00018,20.37875]
[1776954726847,38.7,77836.32,0.01,-0.62004,0.00018,20.38977]
[1776954728904,38.7,77845.98,0.01,-0.61826,0.00018,20.42115]
[1776954730654,38.7,77840.47,0.01,-0.61928,0.00018,20.40329]
[1776954732621,38.7,77842.68,0.01,-0.61887,0.00018,20.41046]
[1776954732673,38.7,77842.68,0.01,-0.61887,0.00018,20.41045]
[1776954733548,38.7,77842.68,0.01,-0.61887,0.00018,20.41045]
[1776954733678,38.7,77845.92,0.01,-0.61828,0.00018,20.42093]
[1776954734681,38.7,77854.38,0.01,-0.61672,0.00018,20.44807]
[1776954736230,38.7,77854.38,0.01,-0.61672,0.00018,20.44807]
[1776954736323,38.7,77865.23,0.01,-0.61472,0.00018,20.48237]
[1776954739725,38.69,77859.41,0.01,-0.61581,0.00018,20.46386]
[1776954740739,38.69,77866.13,0.01,-0.61457,0.00018,20.48503]
[1776954742003,38.69,77886.4,0.01,-0.61083,0.00018,20.54777]
[1776954743748,38.69,77885.55,0.01,-0.61099,0.00018,20.54504]
[1776954744752,38.69,77882.14,0.01,-0.61163,0.00018,20.53451]
[1776954745758,38.68,77877.02,0.01,-0.61258,0.00018,20.51865]
[1776954750793,38.68,77874.45,0.01,-0.61308,0.00018,20.51034]
[1776954752076,38.68,77869.15,0.01,-0.61408,0.00018,20.48929]
[1776954756835,38.67,77876.17,0.01,-0.61279,0.00018,20.51103]
[1776954758177,38.67,77876.17,0.01,-0.61279,0.00018,20.51103]
[1776954758205,38.67,77876.17,0.01,-0.61279,0.00018,20.51103]
[1776954758247,38.67,77889.66,0.01,-0.6103,0.00019,20.55247]
[1776954759858,38.67,77896.79,0.01,-0.60898,0.00019,20.57403]
[1776954762632,38.67,77896.91,0.01,-0.60896,0.00019,20.57439]
[1776954762878,38.67,77896.91,0.01,-0.60896,0.00019,20.57439]
[1776954764012,38.67,77896.91,0.01,-0.60896,0.00019,20.57439]
[1776954766905,38.67,77890.76,0.01,-0.6101,0.00019,20.55579]
[1776954767448,38.67,77890.76,0.01,-0.6101,0.00019,20.55579]
[1776954767912,38.67,77885.43,0.01,-0.61108,0.00019,20.53955]
[1776954768921,38.68,77881.43,0.01,-0.61182,0.00018,20.5273]
[1776954772218,38.68,77876.07,0.01,-0.61281,0.00018,20.51083]
[1776954776976,38.68,77872.26,0.01,-0.6135,0.00018,20.49918]
[1776954777983,38.68,77862.2,0.01,-0.61535,0.00018,20.46765]
[1776954778994,38.68,77860.06,0.01,-0.61575,0.00018,20.46085]
[1776954782288,38.68,77853.99,0.01,-0.61687,0.00018,20.44144]
[1776954785039,38.68,77846.43,0.01,-0.61827,0.00018,20.41713]
[1776954786379,38.68,77846.43,0.01,-0.61827,0.00018,20.41713]
[1776954786466,38.68,77842.74,0.01,-0.61894,0.00018,20.4052]
[1776954791377,38.68,77845.5,0.01,-0.61843,0.00018,20.41418]
[1776954791467,38.68,77848.46,0.01,-0.61789,0.00018,20.42374]
[1776954795110,38.68,77854.89,0.01,-0.6167,0.00018,20.44436]
[1776954797125,38.68,77854.05,0.01,-0.61686,0.00018,20.44165]
[1776954799112,38.68,77850.67,0.01,-0.61748,0.00018,20.43081]
[1776954799206,38.68,77854.04,0.01,-0.61686,0.00018,20.4416]
[1776954801152,38.68,77850.02,0.01,-0.6176,0.00018,20.42869]
[1776954802427,38.68,77845.65,0.01,-0.61841,0.00018,20.41459]
[1776954805220,38.68,77842.54,0.01,-0.61898,0.00018,20.40452]
[1776954806191,38.68,77832.9,0.01,-0.62075,0.00018,20.37305]
[1776954808201,38.68,77837.62,0.01,-0.61988,0.00018,20.38859]
[1776954809207,38.68,77846.31,0.01,-0.61828,0.00018,20.41683]
[1776954809529,38.68,77846.31,0.01,-0.61828,0.00018,20.41683]
[1776954810214,38.68,77849.77,0.01,-0.61764,0.00018,20.42797]
[1776954814243,38.68,77845.25,0.01,-0.6185,0.00018,20.40887]
[1776954816257,38.68,77849.73,0.01,-0.61768,0.00018,20.42331]
[1776954818271,38.68,77855.06,0.01,-0.6167,0.00018,20.44037]
[1776954819277,38.68,77862.11,0.01,-0.6154,0.00018,20.46275]
[1776954821292,38.68,77864.16,0.01,-0.61502,0.00018,20.46916]
[1776954826327,38.67,77859.6,0.01,-0.61588,0.00018,20.4545]
[1776954827333,38.67,77863.11,0.01,-0.61524,0.00018,20.46557]
[1776954830357,38.67,77867.39,0.01,-0.61445,0.00018,20.47893]
[1776954831361,38.67,77870.67,0.01,-0.61385,0.00018,20.48915]
[1776954834382,38.67,77864.82,0.01,-0.61494,0.00018,20.47066]
[1776954836400,38.66,77868.17,0.01,-0.61433,0.00018,20.4811]
[1776954837408,38.66,77862.98,0.01,-0.61529,0.00018,20.46472]
[1776954838412,38.66,77859.36,0.01,-0.61596,0.00018,20.45322]
[1776954839420,38.66,77850.27,0.01,-0.61763,0.00018,20.42416]
[1776954842440,38.66,77840.97,0.01,-0.61935,0.00018,20.39405]
[1776954843451,38.66,77834.86,0.01,-0.62047,0.00018,20.3741]
[1776954845000,38.66,77835.54,0.01,-0.62035,0.00018,20.37634]
[1776954845461,38.66,77830.51,0.01,-0.62127,0.00018,20.35982]
[1776954847477,38.66,77836.6,0.01,-0.62015,0.00018,20.37989]
[1776954849490,38.67,77831.31,0.01,-0.62112,0.00018,20.36255]
[1776954853518,38.67,77835.22,0.01,-0.62039,0.00018,20.3755]
[1776954858554,38.67,77835.14,0.01,-0.6204,0.00018,20.37537]
[1776954859562,38.67,77838.58,0.01,-0.61976,0.00018,20.38665]
[1776954863744,38.67,77841.15,0.01,-0.61929,0.00018,20.39508]
[1776954863746,38.67,77841.15,0.01,-0.61929,0.00018,20.39508]
[1776954863836,38.67,77842.62,0.01,-0.61902,0.00018,20.39987]
[1776954865606,38.67,77851.26,0.01,-0.61742,0.00018,20.42779]
[1776954866612,38.67,77849.09,0.01,-0.61782,0.00018,20.42082]
[1776954871650,38.67,77848.52,0.01,-0.61795,0.00018,20.41449]
[1776954876876,38.67,77847.38,0.01,-0.61816,0.00018,20.41082]
[1776954876977,38.67,77840.04,0.01,-0.61951,0.00018,20.38702]
[1776954879705,38.67,77844.91,0.01,-0.61862,0.00018,20.40287]
[1776954880711,38.67,77840.31,0.01,-0.61946,0.00018,20.38794]
[1776954883732,38.67,77839.86,0.01,-0.61954,0.00018,20.38654]
[1776954887599,38.67,77840.03,0.01,-0.61951,0.00018,20.38713]
[1776954886753,38.68,77831.9,0.01,-0.621,0.00018,20.36052]
[1776954887760,38.68,77830.62,0.01,-0.62123,0.00018,20.35634]
[1776954888767,38.68,77827.26,0.01,-0.62185,0.00018,20.34528]
[1776954893804,38.68,77827.3,0.01,-0.62183,0.00018,20.34566]
[1776954894810,38.68,77824.02,0.01,-0.62243,0.00018,20.33482]
[1776954895816,38.68,77827.66,0.01,-0.62175,0.00018,20.34695]
[1776954900851,38.69,77827.47,0.01,-0.62178,0.00018,20.34653]
[1776954903093,38.69,77828.52,0.01,-0.62158,0.00018,20.35005]
[1776954903104,38.69,77828.52,0.01,-0.62158,0.00018,20.35005]
[1776954903116,38.69,77828.44,0.01,-0.62159,0.00018,20.34983]
[1776954904162,38.69,77828.44,0.01,-0.62159,0.00018,20.34983]
[1776954904230,38.69,77815.95,0.01,-0.62388,0.00018,20.30826]
[1776954905886,38.69,77816.16,0.01,-0.62384,0.00018,20.30908]
[1776954907929,38.69,77819.82,0.01,-0.62316,0.00018,20.3214]
[1776954908130,38.69,77819.82,0.01,-0.62316,0.00018,20.3214]
[1776954915955,38.7,77818.4,0.01,-0.62339,0.00018,20.31722]
[1776954917147,38.7,77818.4,0.01,-0.62339,0.00018,20.31722]
[1776954917249,38.7,77825.01,0.01,-0.62217,0.00018,20.33929]
[1776954920257,38.71,77826.32,0.01,-0.62193,0.00018,20.34374]
[1776954922160,38.71,77826.32,0.01,-0.62192,0.00018,20.34377]
[1776954922259,38.71,77818.81,0.01,-0.6233,0.00018,20.31882]
[1776954924019,38.71,77821.57,0.01,-0.62279,0.00018,20.32813]
[1776954925020,38.71,77811.0,0.01,-0.62472,0.00018,20.29273]
[1776954926027,38.71,77795.48,0.01,-0.62756,0.00018,20.23979]
[1776954927034,38.71,77792.02,0.01,-0.6282,0.00018,20.22786]
[1776954932074,38.71,77795.52,0.01,-0.62758,0.00018,20.23538]
[1776954933347,38.71,77807.93,0.01,-0.62531,0.00018,20.27776]
[1776954935092,38.71,77812.31,0.01,-0.62451,0.00018,20.29267]
[1776954936332,38.71,77812.31,0.01,-0.62451,0.00018,20.29267]
[1776954936426,38.71,77820.83,0.01,-0.62294,0.00018,20.32133]
[1776954936722,38.71,77820.83,0.01,-0.62294,0.00018,20.32133]
[1776954938123,38.71,77833.07,0.01,-0.62069,0.00018,20.36187]
[1776954939132,38.71,77837.59,0.01,-0.61986,0.00018,20.37667]
[1776954942635,38.71,77846.44,0.01,-0.61823,0.00018,20.40541]
[1776954944872,38.71,77847.58,0.01,-0.61802,0.00018,20.40908]
[1776954945176,38.71,77842.92,0.01,-0.61888,0.00018,20.39402]
[1776954948194,38.71,77840.66,0.01,-0.61929,0.00018,20.3867]
[1776954951499,38.71,77841.3,0.01,-0.61917,0.00018,20.38879]
[1776954951589,38.71,77849.03,0.01,-0.61775,0.00018,20.41377]
[1776954953505,38.71,77852.76,0.01,-0.61706,0.00018,20.4257]
[1776954953710,38.71,77852.76,0.01,-0.61706,0.00018,20.4257]
[1776954958275,38.71,77856.53,0.01,-0.61637,0.00018,20.43766]
[1776954961290,38.71,77861.4,0.01,-0.61548,0.00018,20.45304]
[1776954962507,38.71,77861.4,0.01,-0.61548,0.00018,20.45304]
[1776954962547,38.71,77861.4,0.01,-0.61548,0.00018,20.45304]
[1776954962604,38.71,77879.14,0.01,-0.61221,0.00018,20.50841]
[1776954963581,38.71,77892.2,0.01,-0.60979,0.00019,20.54832]
[1776954964317,38.71,77892.2,0.01,-0.6098,0.00019,20.54825]
[1776954965325,38.71,77894.25,0.01,-0.60942,0.00019,20.55436]
[1776954966335,38.71,77894.25,0.01,-0.60942,0.00019,20.55436]
[1776954966346,38.71,77902.76,0.01,-0.60785,0.00019,20.57985]
[1776954967424,38.71,77903.12,0.01,-0.60778,0.00019,20.58091]
[1776954969773,38.71,77899.93,0.01,-0.60838,0.00019,20.57136]
[1776954970392,38.71,77899.93,0.01,-0.60838,0.00019,20.57136]
[1776954970443,38.7,77887.91,0.01,-0.6106,0.00019,20.53505]
[1776954971366,38.7,77888.12,0.01,-0.61056,0.00019,20.53569]
[1776954972371,38.7,77865.34,0.01,-0.61478,0.00018,20.4651]
[1776954973652,38.7,77870.05,0.01,-0.61391,0.00018,20.47981]
[1776954978415,38.7,77873.44,0.01,-0.6133,0.00018,20.4902]
[1776954980436,38.7,77877.52,0.01,-0.61255,0.00018,20.50276]
[1776954981440,38.7,77885.24,0.01,-0.61112,0.00019,20.52648]
[1776954981809,38.7,77885.24,0.01,-0.61112,0.00019,20.52648]
[1776954982447,38.69,77886.53,0.01,-0.61089,0.00019,20.53038]
[1776954987486,38.69,77907.76,0.01,-0.60697,0.00019,20.59401]
[1776954988493,38.69,77919.64,0.01,-0.60476,0.00019,20.62894]
[1776954989500,38.69,77913.44,0.01,-0.60591,0.00019,20.61086]
[1776954991516,38.69,77909.21,0.01,-0.60672,0.00019,20.59387]
[1776954991742,38.69,77909.21,0.01,-0.60672,0.00019,20.59387]
[1776954992521,38.69,77914.55,0.01,-0.60573,0.00019,20.60958]
[1776954996557,38.69,77927.07,0.01,-0.6034,0.00019,20.64592]
[1776954997565,38.69,77931.17,0.01,-0.60264,0.00019,20.65771]
[1776954999579,38.69,77935.04,0.01,-0.60191,0.00019,20.66878]
[1776955000589,38.69,77938.59,0.01,-0.60125,0.00019,20.67886]
[1776955003643,38.69,77934.27,0.01,-0.60205,0.00019,20.66666]
[1776955004373,38.69,77934.27,0.01,-0.60205,0.00019,20.66666]
[1776955004381,38.69,77934.27,0.01,-0.60205,0.00019,20.66666]
[1776955004625,38.69,77936.58,0.01,-0.60162,0.00019,20.67324]
[1776955005621,38.69,77946.26,0.01,-0.59982,0.00019,20.70048]
[1776955006630,38.69,77950.72,0.01,-0.59899,0.00019,20.71288]
[1776955008643,38.69,77943.49,0.01,-0.60033,0.00019,20.69272]
[1776955010657,38.69,77955.63,0.01,-0.59807,0.00019,20.72643]
[1776955011144,38.69,77955.63,0.01,-0.59807,0.00019,20.72643]
[1776955011673,38.69,77954.98,0.01,-0.59819,0.00019,20.72461]
[1776955011815,38.69,77954.98,0.01,-0.59819,0.00019,20.72461]
[1776955012671,38.69,77953.38,0.01,-0.59849,0.00019,20.72019]
[1776955013406,38.69,77953.38,0.01,-0.59849,0.00019,20.72019]
[1776955013685,38.69,77951.47,0.01,-0.59885,0.00019,20.71491]
[1776955014686,38.69,77936.06,0.01,-0.60172,0.00019,20.6717]
[1776955015695,38.69,77929.25,0.01,-0.60299,0.00019,20.65226]
[1776955016448,38.69,77929.25,0.01,-0.60299,0.00019,20.65226]
[1776955016700,38.69,77933.05,0.01,-0.60229,0.00019,20.6631]
[1776955018074,38.69,77933.4,0.01,-0.60222,0.00019,20.66408]
[1776955020728,38.69,77922.01,0.01,-0.60435,0.00019,20.63129]
[1776955021831,38.69,77921.44,0.01,-0.60445,0.00019,20.62963]
[1776955023749,38.69,77908.44,0.01,-0.60687,0.00019,20.5915]
[1776955024754,38.69,77903.78,0.01,-0.60773,0.00019,20.57764]
[1776955027778,38.69,77905.02,0.01,-0.60751,0.00019,20.5813]
[1776955027805,38.69,77905.55,0.01,-0.60741,0.00019,20.58287]
[1776955028785,38.69,77893.74,0.01,-0.60961,0.00019,20.54736]
[1776955030771,38.68,77891.0,0.01,-0.61012,0.00019,20.53897]
[1776955032813,38.68,77903.18,0.01,-0.60787,0.00019,20.5755]
[1776955034084,38.68,77914.18,0.01,-0.60583,0.00019,20.60804]
[1776955035833,38.68,77922.89,0.01,-0.60422,0.00019,20.63337]
[1776955037847,38.68,77929.76,0.01,-0.60294,0.00019,20.65315]
[1776955038909,38.68,77929.76,0.01,-0.60294,0.00019,20.65315]
[1776955038915,38.68,77942.32,0.01,-0.6006,0.00019,20.68881]
[1776955041442,38.68,77941.95,0.01,-0.60067,0.00019,20.68778]
[1776955041529,38.68,77948.99,0.01,-0.59935,0.00019,20.70747]
[1776955042892,38.68,77959.29,0.01,-0.59743,0.00019,20.73584]
[1776955046494,38.68,77957.25,0.01,-0.59781,0.00019,20.7303]
[1776955046588,38.68,77955.72,0.01,-0.5981,0.00019,20.72612]
[1776955050058,38.68,77949.88,0.01,-0.59919,0.00019,20.70995]
[1776955051946,38.68,77942.71,0.01,-0.60055,0.00019,20.68545]
[1776955052952,38.68,77953.44,0.01,-0.59855,0.00019,20.71531]
[1776955054226,38.68,77945.9,0.01,-0.59995,0.00019,20.69436]
[1776955056559,38.68,77950.45,0.01,-0.59911,0.00019,20.70702]
[1776955058996,38.68,77941.32,0.01,-0.60081,0.00019,20.68147]
[1776955062016,38.68,77945.17,0.01,-0.60009,0.00019,20.69229]
[1776955064466,38.68,77948.35,0.01,-0.5995,0.00019,20.70118]
[1776955064567,38.68,77933.86,0.01,-0.6022,0.00019,20.66037]
[1776955065794,38.68,77933.86,0.01,-0.6022,0.00019,20.66037]
[1776955065818,38.68,77928.7,0.01,-0.60316,0.00019,20.64562]
[1776955067061,38.68,77924.51,0.01,-0.60394,0.00019,20.63351]
[1776955068070,38.68,77916.43,0.01,-0.60545,0.00019,20.60997]
[1776955069075,38.67,77922.4,0.01,-0.60434,0.00019,20.62735]
[1776955070330,38.67,77922.4,0.01,-0.60434,0.00019,20.62735]
[1776955070355,38.67,77943.83,0.01,-0.60035,0.00019,20.68847]
[1776955072842,38.67,77943.83,0.01,-0.60035,0.00019,20.68847]
[1776955073103,38.67,77944.19,0.01,-0.60028,0.00019,20.68947]
[1776955078139,38.67,77944.01,0.01,-0.60032,0.00019,20.68891]
[1776955079998,38.67,77946.63,0.01,-0.59983,0.00019,20.69622]
[1776955080477,38.67,77946.63,0.01,-0.59983,0.00019,20.69622]
[1776955080598,38.67,77951.26,0.01,-0.59897,0.00019,20.7091]
[1776955082167,38.67,77961.38,0.01,-0.59708,0.00019,20.73689]
[1776955083174,38.67,77961.67,0.01,-0.59703,0.00019,20.73765]
[1776955084443,38.67,77969.65,0.01,-0.59554,0.00019,20.75922]
[1776955089632,38.67,77969.25,0.01,-0.59563,0.00019,20.758]
[1776955089727,38.66,77970.76,0.01,-0.59535,0.00019,20.76202]
[1776955094735,38.66,77970.03,0.01,-0.59549,0.00019,20.75992]
[1776955096716,38.66,77970.33,0.01,-0.59544,0.00019,20.76066]
[1776955096764,38.66,77961.68,0.01,-0.59706,0.00019,20.73719]
[1776955098280,38.66,77957.86,0.01,-0.59778,0.00019,20.72672]
[1776955099328,38.66,77957.86,0.01,-0.59778,0.00019,20.72672]
[1776955099737,38.66,77957.86,0.01,-0.59778,0.00019,20.72672]
[1776955099838,38.66,77954.12,0.01,-0.59848,0.00019,20.71639]
[1776955101299,38.66,77948.09,0.01,-0.59961,0.00019,20.69964]
[1776955103636,38.66,77948.54,0.01,-0.59952,0.00019,20.70089]
[1776955103887,38.65,77944.89,0.01,-0.60021,0.00019,20.69068]
[1776955103981,38.65,77944.89,0.01,-0.60021,0.00019,20.69068]
[1776955104583,38.65,77941.72,0.01,-0.6008,0.00019,20.68177]
[1776955106340,38.65,77936.72,0.01,-0.60173,0.00019,20.66764]
[1776955107342,38.65,77916.94,0.01,-0.60541,0.00019,20.61058]
[1776955108349,38.65,77910.45,0.01,-0.60662,0.00019,20.59149]
[1776955109112,38.65,77910.45,0.01,-0.60662,0.00019,20.59149]
[1776955109715,38.65,77910.45,0.01,-0.60662,0.00019,20.59149]
[1776955109815,38.65,77896.33,0.01,-0.60924,0.00019,20.54929]
[1776955110389,38.65,77896.33,0.01,-0.60924,0.00019,20.54928]
[1776955111489,38.65,77896.33,0.01,-0.60924,0.00019,20.54928]
[1776955111516,38.65,77876.37,0.01,-0.61297,0.00019,20.48357]
[1776955112376,38.65,77876.37,0.01,-0.61298,0.00019,20.4835]
[1776955113386,38.65,77866.92,0.01,-0.61473,0.00018,20.45389]
[1776955114655,38.65,77864.78,0.01,-0.61513,0.00018,20.4471]
[1776955118419,38.64,77868.42,0.01,-0.61447,0.00018,20.4584]
[1776955119429,38.64,77864.04,0.01,-0.61528,0.00018,20.44456]
[1776955120128,38.64,77864.04,0.01,-0.61528,0.00018,20.44456]
[1776955120437,38.64,77860.4,0.01,-0.61595,0.00018,20.43298]
[1776955124725,38.64,77851.23,0.01,-0.61765,0.00018,20.40354]
[1776955126493,38.64,77838.9,0.01,-0.61993,0.00018,20.36351]
[1776955127486,38.64,77836.99,0.01,-0.62028,0.00018,20.35726]
[1776955128493,38.64,77831.82,0.01,-0.62123,0.00018,20.34027]
[1776955129502,38.64,77824.25,0.01,-0.62262,0.00018,20.3152]
[1776955130248,38.64,77824.25,0.01,-0.62262,0.00018,20.3152]
[1776955130507,38.64,77829.73,0.01,-0.62161,0.00018,20.33344]
[1776955133530,38.64,77834.45,0.01,-0.62074,0.00018,20.34911]
[1776955138564,38.65,77836.88,0.01,-0.62028,0.00018,20.35723]
[1776955140557,38.65,77837.44,0.01,-0.62018,0.00018,20.35909]
[1776955140855,38.65,77837.44,0.01,-0.62018,0.00018,20.35909]
[1776955140874,38.65,77834.25,0.01,-0.62076,0.00018,20.34865]
[1776955141276,38.65,77834.25,0.01,-0.62076,0.00018,20.34865]
[1776955141592,38.65,77834.25,0.01,-0.62076,0.00018,20.34868]
[1776955142612,38.65,77834.25,0.01,-0.62076,0.00018,20.34868]
[1776955142743,38.65,77801.35,0.01,-0.6268,0.00018,20.2382]
[1776955143601,38.65,77801.31,0.01,-0.62681,0.00018,20.23804]
[1776955144885,38.65,77801.61,0.01,-0.62676,0.00018,20.23907]
[1776955148636,38.65,77807.54,0.01,-0.62567,0.00018,20.25929]
[1776955153671,38.65,77809.53,0.01,-0.62531,0.00018,20.26599]
[1776955154679,38.65,77808.93,0.01,-0.62542,0.00018,20.26392]
[1776955159714,38.64,77786.55,0.01,-0.62953,0.00018,20.18671]
[1776955160721,38.64,77786.63,0.01,-0.62952,0.00018,20.18689]
[1776955162735,38.64,77792.37,0.01,-0.62848,0.00018,20.20667]
[1776955164749,38.64,77793.79,0.01,-0.62823,0.00018,20.21143]
[1776955169784,38.63,77791.93,0.01,-0.62859,0.00018,20.20459]
[1776955171800,38.63,77808.15,0.01,-0.62566,0.00018,20.25564]
[1776955172805,38.63,77809.86,0.01,-0.62534,0.00018,20.26148]
[1776955174819,38.63,77827.02,0.01,-0.62218,0.00018,20.31918]
[1776955175826,38.63,77832.9,0.01,-0.6211,0.00018,20.33868]
[1776955176760,38.63,77832.9,0.01,-0.6211,0.00018,20.33868]
[1776955176836,38.63,77834.65,0.01,-0.62077,0.00018,20.34447]
[1776955178563,38.63,77837.0,0.01,-0.62034,0.00018,20.35222]
[1776955178849,38.63,77841.74,0.01,-0.61946,0.00018,20.36774]
[1776955179857,38.63,77857.5,0.01,-0.61656,0.00018,20.41858]
[1776955181910,38.63,77862.62,0.01,-0.61561,0.00018,20.43484]
[1776955182882,38.63,77861.16,0.01,-0.61588,0.00018,20.43015]
[1776955187922,38.63,77869.04,0.01,-0.61444,0.00019,20.45489]
[1776955189928,38.62,77863.87,0.01,-0.6154,0.00018,20.43851]
[1776955190933,38.62,77867.84,0.01,-0.61467,0.00019,20.45101]
[1776955194330,38.62,77867.41,0.01,-0.61475,0.00019,20.44953]
[1776955194512,38.62,77867.41,0.01,-0.61475,0.00019,20.44953]
[1776955194974,38.62,77868.19,0.01,-0.61461,0.00019,20.45199]
[1776955195972,38.62,77834.41,0.01,-0.62085,0.00018,20.34316]
[1776955196977,38.62,77825.91,0.01,-0.62241,0.00018,20.31504]
[1776955197985,38.62,77822.11,0.01,-0.62311,0.00018,20.3024]
[1776955203029,38.63,77831.52,0.01,-0.62137,0.00018,20.33391]
[1776955204049,38.63,77836.62,0.01,-0.62042,0.00018,20.35075]
[1776955204383,38.63,77836.62,0.01,-0.62042,0.00018,20.35075]
[1776955206047,38.63,77831.98,0.01,-0.62128,0.00018,20.33552]
[1776955206735,38.63,77831.98,0.01,-0.62128,0.00018,20.33552]
[1776955207047,38.63,77822.26,0.01,-0.62306,0.00018,20.30326]
[1776955208051,38.63,77831.16,0.01,-0.62142,0.00018,20.33291]
[1776955209060,38.63,77837.83,0.01,-0.62019,0.00018,20.3549]
[1776955212083,38.63,77851.3,0.01,-0.6177,0.00018,20.39872]
[1776955213086,38.63,77854.29,0.01,-0.61715,0.00018,20.40833]
[1776955215528,38.63,77850.11,0.01,-0.61792,0.00018,20.39488]
[1776955215726,38.63,77842.06,0.01,-0.61941,0.00018,20.36879]
[1776955217788,38.63,77840.7,0.01,-0.61965,0.00018,20.3644]
[1776955218145,38.63,77840.7,0.01,-0.61965,0.00018,20.3644]
[1776955218232,38.63,77839.57,0.01,-0.61986,0.00018,20.36071]
[1776955220384,38.63,77839.57,0.01,-0.61986,0.00018,20.36073]
[1776955220457,38.63,77840.15,0.01,-0.61975,0.00018,20.36267]
[1776955224230,38.63,77842.67,0.01,-0.61928,0.00018,20.37094]
[1776955224266,38.63,77836.14,0.01,-0.62049,0.00018,20.34961]
[1776955225557,38.64,77832.85,0.01,-0.62109,0.00018,20.33885]
[1776955226773,38.64,77832.85,0.01,-0.62109,0.00018,20.33885]
[1776955226774,38.64,77827.26,0.01,-0.62211,0.00018,20.3204]
[1776955231212,38.64,77815.74,0.01,-0.62424,0.00018,20.27755]
[1776955232221,38.64,77815.97,0.01,-0.6242,0.00018,20.27837]
[1776955234262,38.64,77817.45,0.01,-0.62393,0.00018,20.2834]
[1776955234350,38.64,77823.33,0.01,-0.62284,0.00018,20.30317]
[1776955235632,38.65,77830.64,0.01,-0.62149,0.00018,20.32758]
[1776955238793,38.65,77827.44,0.01,-0.62207,0.00018,20.31703]
[1776955238895,38.65,77813.41,0.01,-0.62464,0.00018,20.27017]
[1776955240276,38.65,77809.82,0.01,-0.62531,0.00018,20.25799]
[1776955245701,38.65,77828.76,0.01,-0.62183,0.00018,20.32147]
[1776955247325,38.65,77829.38,0.01,-0.62171,0.00018,20.32353]
[1776955252360,38.65,77834.0,0.01,-0.62086,0.00018,20.33879]
[1776955254376,38.65,77828.15,0.01,-0.62194,0.00018,20.31947]
[1776955255771,38.65,77817.87,0.01,-0.62383,0.00018,20.28512]
[1776955257399,38.65,77824.74,0.01,-0.62257,0.00018,20.30804]
[1776955260420,38.64,77824.18,0.01,-0.62268,0.00018,20.30607]
[1776955265842,38.64,77826.66,0.01,-0.62223,0.00018,20.31413]
[1776955269479,38.64,77820.89,0.01,-0.62331,0.00018,20.29472]
[1776955270487,38.64,77815.02,0.01,-0.62439,0.00018,20.27496]
[1776955272342,38.64,77817.44,0.01,-0.62394,0.00018,20.28308]
[1776955272500,38.64,77822.47,0.01,-0.62302,0.00018,20.29997]
[1776955273507,38.64,77818.63,0.01,-0.62373,0.00018,20.28707]
[1776955278543,38.63,77818.42,0.01,-0.62377,0.00018,20.28624]
[1776955282573,38.63,77823.15,0.01,-0.62291,0.00018,20.30197]
[1776955287609,38.63,77827.34,0.01,-0.62214,0.00018,20.3159]
[1776955288903,38.63,77827.34,0.01,-0.62214,0.00018,20.3159]
[1776955289658,38.63,77829.26,0.01,-0.62179,0.00018,20.32227]
[1776955289683,38.63,77839.53,0.01,-0.61989,0.00018,20.35613]
[1776955291647,38.63,77848.03,0.01,-0.61834,0.00018,20.37932]
[1776955292646,38.63,77842.25,0.01,-0.61941,0.00018,20.36058]
[1776955293561,38.63,77842.25,0.01,-0.61941,0.00018,20.36058]
[1776955293653,38.63,77828.6,0.01,-0.62192,0.00018,20.31573]
[1776955294661,38.63,77824.58,0.01,-0.62266,0.00018,20.30236]
[1776955296056,38.63,77829.41,0.01,-0.62177,0.00018,20.31842]
[1776955297328,38.63,77829.41,0.01,-0.62177,0.00018,20.31842]
[1776955298688,38.64,77838.85,0.01,-0.62003,0.00018,20.34955]
[1776955299900,38.64,77838.85,0.01,-0.62003,0.00018,20.34955]
[1776955299996,38.64,77841.24,0.01,-0.61959,0.00018,20.3574]
[1776955301711,38.64,77834.06,0.01,-0.62091,0.00018,20.33392]
[1776955302898,38.64,77834.06,0.01,-0.62091,0.00018,20.33392]
[1776955302901,38.64,77834.06,0.01,-0.62091,0.00018,20.33392]
[1776955302999,38.64,77827.14,0.01,-0.62218,0.00018,20.31108]
[1776955304056,38.64,77827.14,0.01,-0.62218,0.00018,20.31108]
[1776955304157,38.64,77826.81,0.01,-0.62224,0.00018,20.31003]
[1776955309766,38.65,77829.81,0.01,-0.62166,0.00018,20.32034]
[1776955311439,38.65,77834.0,0.01,-0.62089,0.00018,20.33422]
[1776955311780,38.65,77835.12,0.01,-0.62068,0.00018,20.33795]
[1776955314918,38.65,77835.35,0.01,-0.62063,0.00018,20.33879]
[1776955315019,38.65,77828.29,0.01,-0.62193,0.00018,20.31553]
[1776955317823,38.65,77826.88,0.01,-0.62218,0.00018,20.31102]
[1776955320861,38.65,77804.73,0.01,-0.62624,0.00018,20.23651]
[1776955321854,38.65,77795.75,0.01,-0.6279,0.00018,20.20557]
[1776955322858,38.65,77794.67,0.01,-0.6281,0.00018,20.20166]
[1776955327897,38.65,77792.55,0.01,-0.62851,0.00018,20.19408]
[1776955332996,38.64,77790.61,0.01,-0.62888,0.00018,20.187]
[1776955334944,38.64,77797.48,0.01,-0.62763,0.00018,20.21061]
[1776955337968,38.63,77787.03,0.01,-0.62956,0.00018,20.17408]
[1776955343004,38.63,77787.15,0.01,-0.62956,0.00018,20.17409]
[1776955345020,38.62,77772.75,0.01,-0.6322,0.00018,20.1232]
[1776955350053,38.62,77776.61,0.01,-0.63152,0.00018,20.13655]
[1776955353078,38.61,77792.52,0.01,-0.62865,0.00018,20.18755]
[1776955354086,38.61,77802.41,0.01,-0.62684,0.00018,20.22157]
[1776955359119,38.6,77790.67,0.01,-0.62902,0.00018,20.18042]
[1776955362144,38.6,77796.33,0.01,-0.628,0.00018,20.19979]
[1776955363155,38.6,77803.18,0.01,-0.62675,0.00018,20.22329]
[1776955365168,38.6,77809.12,0.01,-0.62566,0.00018,20.24356]
[1776955369195,38.6,77824.89,0.01,-0.62276,0.00018,20.29677]
[1776955374231,38.6,77822.3,0.01,-0.62322,0.00018,20.28841]
[1776955375852,38.6,77827.56,0.01,-0.62224,0.00018,20.30602]
[1776955376248,38.6,77827.77,0.01,-0.6222,0.00018,20.30677]
[1776955380608,38.61,77827.25,0.01,-0.62229,0.00018,20.30526]
[1776955381038,38.61,77827.25,0.01,-0.62229,0.00018,20.30526]
[1776955381080,38.61,77830.58,0.01,-0.62167,0.00018,20.31636]
[1776955383296,38.61,77820.83,0.01,-0.62346,0.00018,20.28394]
[1776955385310,38.61,77826.69,0.01,-0.62238,0.00018,20.30358]
[1776955387586,38.61,77826.42,0.01,-0.62242,0.00018,20.30274]
[1776955387686,38.61,77826.1,0.01,-0.62248,0.00018,20.30173]
[1776955389052,38.61,77826.1,0.01,-0.62248,0.00018,20.30173]
[1776955389153,38.62,77820.78,0.01,-0.62345,0.00018,20.28406]
[1776955394066,38.62,77815.55,0.01,-0.62441,0.00018,20.26654]
[1776955394167,38.62,77818.62,0.01,-0.62384,0.00018,20.27691]
[1776955395073,38.62,77818.62,0.01,-0.62384,0.00018,20.27691]
[1776955395164,38.62,77818.34,0.01,-0.62389,0.00018,20.27599]
[1776955400419,38.62,77836.33,0.01,-0.62057,0.00018,20.33594]
[1776955403281,38.62,77839.05,0.01,-0.62007,0.00018,20.34488]
[1776955403440,38.62,77842.52,0.01,-0.61943,0.00018,20.35625]
[1776955405455,38.62,77846.34,0.01,-0.61872,0.00018,20.36869]
[1776955406587,38.62,77846.34,0.01,-0.61872,0.00018,20.36869]
[1776955406877,38.62,77846.45,0.01,-0.6187,0.00018,20.36906]
[1776955410490,38.62,77842.81,0.01,-0.61937,0.00018,20.35724]
[1776955415524,38.62,77845.42,0.01,-0.61891,0.00018,20.36124]
[1776955416946,38.62,77855.65,0.01,-0.61702,0.00018,20.39424]
[1776955418546,38.62,77862.86,0.01,-0.61569,0.00019,20.41721]
[1776955421305,38.62,77852.5,0.01,-0.61761,0.00018,20.38403]
[1776955423325,38.62,77854.69,0.01,-0.61721,0.00018,20.39105]
[1776955427296,38.62,77858.23,0.01,-0.61655,0.00018,20.40232]
[1776955432645,38.62,77860.47,0.01,-0.61615,0.00019,20.40936]
[1776955437086,38.62,77855.96,0.01,-0.61699,0.00018,20.39486]
[1776955442713,38.61,77864.5,0.01,-0.61541,0.00019,20.42199]
[1776955443723,38.61,77872.02,0.01,-0.61402,0.00019,20.44565]
[1776955445734,38.61,77877.02,0.01,-0.6131,0.00019,20.46118]
[1776955448756,38.61,77872.95,0.01,-0.61386,0.00019,20.44832]
[1776955449762,38.61,77865.11,0.01,-0.61532,0.00019,20.4236]
[1776955451776,38.61,77861.22,0.01,-0.61604,0.00019,20.4112]
[1776955453799,38.61,77870.66,0.01,-0.6143,0.00019,20.441]
[1776955454813,38.6,77874.21,0.01,-0.61364,0.00019,20.45208]
[1776955455813,38.6,77878.2,0.01,-0.6129,0.00019,20.46447]
[1776955457227,38.6,77882.24,0.01,-0.61216,0.00019,20.47688]
[1776955458829,38.6,77881.9,0.01,-0.61222,0.00019,20.47583]
[1776955460824,38.6,77884.42,0.01,-0.61176,0.00019,20.48348]
[1776955460842,38.6,77892.05,0.01,-0.61035,0.00019,20.50681]
[1776955463862,38.59,77888.74,0.01,-0.61098,0.00019,20.49648]
[1776955468898,38.59,77887.46,0.01,-0.61123,0.00019,20.49232]
[1776955473932,38.58,77888.84,0.01,-0.61101,0.00019,20.49192]
[1776955474549,38.58,77888.84,0.01,-0.61101,0.00019,20.49192]
[1776955475948,38.58,77897.63,0.01,-0.60938,0.00019,20.51861]
[1776955479982,38.58,77902.95,0.01,-0.6084,0.00019,20.53452]
[1776955485016,38.58,77902.69,0.01,-0.60846,0.00019,20.5336]
[1776955485522,38.58,77902.69,0.01,-0.60846,0.00019,20.5336]
[1776955486018,38.58,77904.53,0.01,-0.60811,0.00019,20.53911]
[1776955488032,38.58,77911.04,0.01,-0.6069,0.00019,20.5585]
[1776955489453,38.58,77912.83,0.01,-0.60657,0.00019,20.56379]
[1776955492060,38.57,77904.71,0.01,-0.60809,0.00019,20.53956]
[1776955494506,38.57,77906.18,0.01,-0.60781,0.00019,20.54395]
[1776955494522,38.57,77906.18,0.01,-0.60781,0.00019,20.54395]
[1776955495081,38.58,77892.65,0.01,-0.61033,0.00019,20.50311]
[1776955496668,38.58,77889.25,0.01,-0.61096,0.00019,20.49274]
[1776955497095,38.58,77889.56,0.01,-0.6109,0.00019,20.49372]
[1776955499108,38.58,77893.07,0.01,-0.61025,0.00019,20.50449]
[1776955503136,38.58,77896.57,0.01,-0.60959,0.00019,20.51521]
[1776955505457,38.58,77900.06,0.01,-0.60894,0.00019,20.52579]
[1776955506158,38.58,77908.79,0.01,-0.60731,0.00019,20.55194]
[1776955507165,38.58,77915.31,0.01,-0.6061,0.00019,20.57128]
[1776955508172,38.58,77919.58,0.01,-0.6053,0.00019,20.58383]
[1776955508653,38.58,77919.58,0.01,-0.6053,0.00019,20.58383]
[1776955511192,38.58,77929.3,0.01,-0.60347,0.00019,20.61225]
[1776955516231,38.59,77930.99,0.01,-0.60314,0.00019,20.61732]
[1776955518264,38.59,77922.5,0.01,-0.60472,0.00019,20.59283]
[1776955522375,38.6,77918.16,0.01,-0.60552,0.00019,20.58034]
[1776955525395,38.6,77906.26,0.01,-0.60773,0.00019,20.54518]
[1776955526402,38.6,77909.57,0.01,-0.60711,0.00019,20.55504]
[1776955529506,38.6,77912.03,0.01,-0.60665,0.00019,20.56235]
[1776955529540,38.6,77912.03,0.01,-0.60665,0.00019,20.56235]
[1776955530431,38.6,77922.81,0.01,-0.60464,0.00019,20.59406]
[1776955531436,38.6,77934.32,0.01,-0.60251,0.00019,20.62284]
[1776955532841,38.6,77935.62,0.01,-0.60227,0.00019,20.62658]
[1776955533452,38.6,77945.67,0.01,-0.60039,0.00019,20.65507]
[1776955534814,38.6,77944.35,0.01,-0.60063,0.00019,20.65137]
[1776955536738,38.6,77943.14,0.01,-0.60086,0.00019,20.64799]
[1776955539214,38.6,77944.34,0.01,-0.60063,0.00019,20.6514]
[1776955539559,38.6,77943.65,0.01,-0.60076,0.00019,20.64947]
[1776955544320,38.6,77945.21,0.01,-0.60046,0.00019,20.65389]
[1776955544509,38.6,77945.21,0.01,-0.60046,0.00019,20.65389]
[1776955544555,38.6,77943.08,0.01,-0.60086,0.00019,20.64791]
[1776955544586,38.6,77950.54,0.01,-0.59946,0.00019,20.66883]
[1776955546543,38.6,77959.74,0.01,-0.59774,0.00019,20.69427]
[1776955549637,38.6,77956.8,0.01,-0.5983,0.00019,20.68615]
[1776955550201,38.6,77956.34,0.01,-0.59838,0.00019,20.6849]
[1776955552294,38.6,77956.34,0.01,-0.59838,0.00019,20.6849]
[1776955552393,38.6,77942.47,0.01,-0.60097,0.00019,20.6462]
[1776955553285,38.61,77946.84,0.01,-0.60016,0.00019,20.65851]
[1776955554600,38.61,77956.0,0.01,-0.59844,0.00019,20.68403]
[1776955559731,38.61,77958.24,0.01,-0.59801,0.00019,20.69033]
[1776955565673,38.61,77963.51,0.01,-0.59702,0.00019,20.70479]
[1776955570709,38.61,77964.08,0.01,-0.59692,0.00019,20.70628]
[1776955573285,38.61,77963.27,0.01,-0.59707,0.00019,20.70406]
[1776955573342,38.61,77963.27,0.01,-0.59707,0.00019,20.70406]
[1776955573427,38.61,77964.14,0.01,-0.59691,0.00019,20.70641]
[1776955574738,38.61,77975.88,0.01,-0.59471,0.00019,20.73809]
[1776955576396,38.61,77975.88,0.01,-0.59471,0.00019,20.73809]
[1776955576443,38.61,77977.77,0.01,-0.59436,0.00019,20.74308]
[1776955578373,38.61,77977.77,0.01,-0.59436,0.00019,20.74308]
[1776955583802,38.6,77975.57,0.01,-0.59479,0.00019,20.73701]
[1776955588839,38.6,77978.83,0.01,-0.59418,0.00019,20.74569]
[1776955593202,38.6,77977.91,0.01,-0.59437,0.00019,20.73877]
[1776955593283,38.6,77972.21,0.01,-0.59544,0.00019,20.72347]
[1776955595886,38.6,77963.8,0.01,-0.59702,0.00019,20.70065]
[1776955599916,38.6,77969.63,0.01,-0.59593,0.00019,20.71644]
[1776955601927,38.59,77970.68,0.01,-0.59574,0.00019,20.71924]
[1776955606963,38.59,77973.45,0.01,-0.59522,0.00019,20.72662]
[1776955608291,38.59,77977.75,0.01,-0.59442,0.00019,20.73808]
[1776955614011,38.59,77975.1,0.01,-0.59492,0.00019,20.73096]
[1776955615038,38.59,77975.1,0.01,-0.59492,0.00019,20.73096]
[1776955615071,38.59,77979.04,0.01,-0.59418,0.00019,20.74148]
[1776955617034,38.59,77983.9,0.01,-0.59327,0.00019,20.75435]
[1776955618598,38.59,77975.16,0.01,-0.59491,0.00019,20.73116]
[1776955618658,38.59,77975.16,0.01,-0.59491,0.00019,20.73116]
[1776955619006,38.59,77975.16,0.01,-0.59491,0.00019,20.73116]
[1776955619500,38.59,77975.16,0.01,-0.59491,0.00019,20.73116]
[1776955619588,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955619744,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955619755,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955619777,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955619926,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955620045,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955620049,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955620064,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955620071,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955620114,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955620128,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955620134,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955620168,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955620179,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955620199,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955620224,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955620230,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955620241,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955620248,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955620279,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955620309,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955620334,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955620348,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955620357,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955620361,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955620378,38.59,77959.65,0.01,-0.59782,0.00019,20.68905]
[1776955620436,38.59,77958.25,0.01,-0.59808,0.00019,20.6852]
[1776955621203,38.59,77958.25,0.01,-0.59808,0.00019,20.6852]
[1776955621301,38.59,77959.1,0.01,-0.59792,0.00019,20.68754]
[1776955621618,38.59,77959.1,0.01,-0.59792,0.00019,20.68754]
[1776955621972,38.59,77959.1,0.01,-0.59792,0.00019,20.68754]
[1776955622081,38.59,77959.1,0.01,-0.59792,0.00019,20.68754]
[1776955622182,38.59,77955.16,0.01,-0.59866,0.00019,20.67669]
[1776955623990,38.59,77955.16,0.01,-0.59866,0.00019,20.67669]
[1776955624091,38.59,77962.27,0.01,-0.59732,0.00019,20.69632]
[1776955626591,38.59,77953.63,0.01,-0.59894,0.00019,20.67256]
[1776955630123,38.6,77957.11,0.01,-0.59828,0.00019,20.68224]
[1776955634153,38.6,77961.83,0.01,-0.59739,0.00019,20.69534]
[1776955637172,38.6,77950.3,0.01,-0.59954,0.00019,20.66355]
[1776955642209,38.6,77951.05,0.01,-0.5994,0.00019,20.6657]
[1776955644163,38.6,77950.14,0.01,-0.59957,0.00019,20.66318]
[1776955644264,38.6,77944.48,0.01,-0.60062,0.00019,20.64732]
[1776955644863,38.6,77944.48,0.01,-0.60062,0.00019,20.64732]
[1776955646236,38.6,77923.97,0.01,-0.60445,0.00019,20.5887]
[1776955647243,38.61,77920.32,0.01,-0.60513,0.00019,20.57811]
[1776955648574,38.61,77923.98,0.01,-0.60444,0.00019,20.58883]
[1776955651270,38.61,77928.62,0.01,-0.60359,0.00019,20.59793]
[1776955652278,38.61,77934.21,0.01,-0.60254,0.00019,20.61402]
[1776955656305,38.61,77937.57,0.01,-0.60191,0.00019,20.62374]
[1776955661340,38.62,77935.22,0.01,-0.60233,0.00019,20.61719]
[1776955666375,38.62,77937.72,0.01,-0.60185,0.00019,20.62449]
[1776955668396,38.62,77924.71,0.01,-0.60428,0.00019,20.58719]
[1776955669400,38.63,77931.56,0.01,-0.603,0.00019,20.607]
[1776955670404,38.63,77938.24,0.01,-0.60175,0.00019,20.62611]
[1776955672417,38.63,77933.54,0.01,-0.60262,0.00019,20.61278]
[1776955673424,38.63,77928.53,0.01,-0.60355,0.00019,20.59842]
[1776955677453,38.63,77932.03,0.01,-0.60289,0.00019,20.60862]
[1776955679467,38.63,77925.48,0.01,-0.60411,0.00019,20.58983]
[1776955681480,38.64,77930.49,0.01,-0.60317,0.00019,20.60437]
[1776955683495,38.64,77922.93,0.01,-0.60457,0.00019,20.5826]
[1776955687524,38.64,77918.0,0.01,-0.60548,0.00019,20.56836]
[1776955690604,38.64,77919.65,0.01,-0.60517,0.00019,20.57321]
[1776955690647,38.64,77915.17,0.01,-0.606,0.00019,20.56011]
[1776955691574,38.64,77915.17,0.01,-0.606,0.00019,20.5601]
[1776955692558,38.64,77906.16,0.01,-0.60768,0.00019,20.53342]
[1776955693565,38.64,77909.74,0.01,-0.60702,0.00019,20.54406]
[1776955695578,38.64,77918.53,0.01,-0.60538,0.00019,20.56997]
[1776955696591,38.64,77924.77,0.01,-0.60421,0.00019,20.58816]
[1776955697996,38.65,77926.12,0.01,-0.60396,0.00019,20.59211]
[1776955702641,38.65,77938.33,0.01,-0.60166,0.00019,20.6273]
[1776955703637,38.65,77951.84,0.01,-0.59914,0.00019,20.66523]
[1776955704647,38.65,77956.71,0.01,-0.59822,0.00019,20.67872]
[1776955706316,38.65,77957.33,0.01,-0.59811,0.00019,20.68045]
[1776955710688,38.66,77962.88,0.01,-0.59706,0.00019,20.69579]
[1776955711562,38.66,77962.88,0.01,-0.59706,0.00019,20.69579]
[1776955711697,38.66,77968.26,0.01,-0.59607,0.00019,20.70598]
[1776955712700,38.66,77972.75,0.01,-0.59522,0.00019,20.71812]
[1776955713707,38.66,77965.45,0.01,-0.59658,0.00019,20.69847]
[1776955714714,38.66,77962.0,0.01,-0.59723,0.00019,20.68912]
[1776955715729,38.66,77954.19,0.01,-0.59869,0.00019,20.66769]
[1776955716729,38.66,77958.18,0.01,-0.59794,0.00019,20.67871]
[1776955719114,38.66,77959.22,0.01,-0.59774,0.00019,20.6816]
[1776955719358,38.66,77959.22,0.01,-0.59774,0.00019,20.6816]
[1776955719362,38.67,77956.02,0.01,-0.59834,0.00019,20.67286]
[1776955720325,38.67,77956.02,0.01,-0.59834,0.00019,20.67286]
[1776955720426,38.67,77944.03,0.01,-0.60058,0.00019,20.6395]
[1776955721763,38.67,77949.26,0.01,-0.5996,0.00019,20.65415]
[1776955722770,38.67,77957.46,0.01,-0.59806,0.00019,20.67688]
[1776955723742,38.67,77957.46,0.01,-0.59806,0.00019,20.67688]
[1776955723843,38.67,77961.81,0.01,-0.59724,0.00019,20.68884]
[1776955729141,38.67,77950.8,0.01,-0.59929,0.00019,20.65871]
[1776955735864,38.68,77956.56,0.01,-0.5982,0.00019,20.67484]
[1776955738312,38.68,77944.66,0.01,-0.60041,0.00019,20.64188]
[1776955740489,38.68,77942.03,0.01,-0.60091,0.00019,20.63449]
[1776955740590,38.68,77943.13,0.01,-0.6007,0.00019,20.63761]
[1776955740760,38.68,77943.13,0.01,-0.6007,0.00019,20.63761]
[1776955741580,38.68,77931.86,0.01,-0.6028,0.00019,20.60564]
[1776955742919,38.68,77918.38,0.01,-0.60532,0.00019,20.56664]
[1776955743975,38.68,77925.24,0.01,-0.60404,0.00019,20.58658]
[1776955744936,38.68,77929.89,0.01,-0.60317,0.00019,20.59997]
[1776955745940,38.68,77926.55,0.01,-0.60379,0.00019,20.59034]
[1776955747955,38.68,77932.2,0.01,-0.60274,0.00019,20.60656]
[1776955752996,38.68,77934.95,0.01,-0.60223,0.00019,20.6144]
[1776955758029,38.68,77932.69,0.01,-0.60264,0.00019,20.60805]
[1776955760565,38.68,77917.31,0.01,-0.60551,0.00019,20.56357]
[1776955762057,38.68,77917.73,0.01,-0.60543,0.00019,20.56479]
[1776955767095,38.68,77920.55,0.01,-0.60491,0.00019,20.57304]
[1776955769426,38.68,77916.69,0.01,-0.60562,0.00019,20.56177]
[1776955772130,38.68,77911.13,0.01,-0.60669,0.00019,20.54087]
[1776955776157,38.68,77906.47,0.01,-0.60755,0.00019,20.52706]
[1776955779496,38.68,77907.44,0.01,-0.60738,0.00019,20.5299]
[1776955781556,38.68,77907.44,0.01,-0.60738,0.00019,20.5299]
[1776955781804,38.68,77907.44,0.01,-0.60738,0.00019,20.5299]
[1776955783164,38.68,77905.8,0.01,-0.60768,0.00019,20.525]
[1776955783358,38.68,77905.8,0.01,-0.60768,0.00019,20.525]
[1776955783459,38.68,77902.42,0.01,-0.60831,0.00019,20.5149]
[1776955784603,38.68,77902.42,0.01,-0.60831,0.00019,20.5149]
[1776955784784,38.68,77902.42,0.01,-0.60831,0.00019,20.5149]
[1776955786058,38.68,77900.02,0.01,-0.60876,0.00019,20.5077]
[1776955788245,38.68,77893.96,0.01,-0.60988,0.00019,20.48942]
[1776955793279,38.68,77892.31,0.01,-0.61019,0.00019,20.48445]
[1776955796235,38.68,77890.09,0.01,-0.6106,0.00019,20.47771]
[1776955796254,38.68,77890.09,0.01,-0.6106,0.00019,20.47771]
[1776955796300,38.68,77890.09,0.01,-0.6106,0.00019,20.47771]
[1776955796355,38.68,77873.37,0.01,-0.6137,0.00019,20.42615]
[1776955798101,38.68,77873.37,0.01,-0.61371,0.00019,20.42606]
[1776955798608,38.68,77873.37,0.01,-0.61371,0.00019,20.42606]
[1776955798625,38.68,77861.65,0.01,-0.61588,0.00019,20.38909]
[1776955799659,38.68,77853.62,0.01,-0.61737,0.00018,20.36344]
[1776955801141,38.68,77853.62,0.01,-0.61737,0.00018,20.36344]
[1776955801804,38.68,77850.91,0.01,-0.61787,0.00018,20.35471]
[1776955803353,38.68,77843.0,0.01,-0.61933,0.00018,20.3291]
[1776955804365,38.68,77846.36,0.01,-0.61871,0.00018,20.34001]
[1776955806376,38.68,77856.68,0.01,-0.61681,0.00018,20.37317]
[1776955811413,38.67,77856.43,0.01,-0.61686,0.00018,20.37227]
[1776955814432,38.67,77846.15,0.01,-0.61876,0.00018,20.33914]
[1776955818463,38.67,77849.95,0.01,-0.61806,0.00018,20.35142]
[1776955823496,38.67,77849.38,0.01,-0.61817,0.00018,20.34954]
[1776955828530,38.67,77861.42,0.01,-0.61595,0.00019,20.38803]
[1776955830544,38.67,77856.82,0.01,-0.6168,0.00018,20.37334]
[1776955831552,38.67,77853.28,0.01,-0.61748,0.00018,20.35747]
[1776955835579,38.67,77860.6,0.01,-0.61613,0.00019,20.38078]
[1776955836586,38.67,77865.73,0.01,-0.61518,0.00019,20.397]
[1776955840614,38.67,77873.0,0.01,-0.61385,0.00019,20.41967]
[1776955841200,38.67,77873.0,0.01,-0.61385,0.00019,20.41967]
[1776955841621,38.66,77876.37,0.01,-0.61322,0.00019,20.43012]
[1776955843219,38.66,77876.26,0.01,-0.61325,0.00019,20.42972]
[1776955848670,38.66,77877.29,0.01,-0.61308,0.00019,20.43259]
[1776955850018,38.66,77880.9,0.01,-0.61241,0.00019,20.44373]
[1776955853706,38.65,77885.53,0.01,-0.61157,0.00019,20.45778]
[1776955854714,38.65,77893.55,0.01,-0.61008,0.00019,20.48223]
[1776955855422,38.65,77893.55,0.01,-0.61008,0.00019,20.48223]
[1776955855719,38.65,77893.48,0.01,-0.6101,0.00019,20.48195]
[1776955856735,38.65,77902.27,0.01,-0.60846,0.00019,20.50849]
[1776955857735,38.65,77906.49,0.01,-0.60768,0.00019,20.5211]
[1776955859828,38.65,77906.32,0.01,-0.60771,0.00019,20.52059]
[1776955861868,38.65,77907.23,0.01,-0.60754,0.00019,20.52328]
[1776955862769,38.65,77917.46,0.01,-0.60564,0.00019,20.55348]
[1776955866805,38.64,77913.28,0.01,-0.60642,0.00019,20.54111]
[1776955867812,38.64,77905.57,0.01,-0.60786,0.00019,20.51822]
[1776955872843,38.64,77910.73,0.01,-0.60691,0.00019,20.53343]
[1776955875868,38.64,77906.18,0.01,-0.60776,0.00019,20.51983]
[1776955880906,38.64,77911.3,0.01,-0.60681,0.00019,20.53492]
[1776955883928,38.64,77917.62,0.01,-0.60564,0.00019,20.5535]
[1776955886859,38.63,77918.13,0.01,-0.60555,0.00019,20.55496]
[1776955886959,38.63,77918.3,0.01,-0.60552,0.00019,20.55544]
[1776955887162,38.63,77918.3,0.01,-0.60552,0.00019,20.55544]
[1776955887955,38.64,77927.84,0.01,-0.60373,0.00019,20.58324]
[1776955888970,38.64,77932.5,0.01,-0.60286,0.00019,20.59668]
[1776955890829,38.64,77932.5,0.01,-0.60286,0.00019,20.59668]
[1776955890911,38.64,77932.19,0.01,-0.60291,0.00019,20.59587]
[1776955896017,38.64,77937.44,0.01,-0.60194,0.00019,20.60654]
[1776955901049,38.65,77937.27,0.01,-0.60196,0.00019,20.60618]
[1776955906929,38.65,77936.59,0.01,-0.60208,0.00019,20.60434]
[1776955906936,38.65,77936.59,0.01,-0.60208,0.00019,20.60434]
[1776955906978,38.65,77939.43,0.01,-0.60155,0.00019,20.61246]
[1776955907180,38.65,77939.43,0.01,-0.60155,0.00019,20.61246]
[1776955907610,38.65,77939.43,0.01,-0.60155,0.00019,20.61246]
[1776955907626,38.65,77940.39,0.01,-0.60137,0.00019,20.6152]
[1776955909104,38.65,77947.11,0.01,-0.60011,0.00019,20.63414]
[1776955912171,38.65,77946.23,0.01,-0.60027,0.00019,20.63169]
[1776955914139,38.65,77930.23,0.01,-0.60326,0.00019,20.5863]
[1776955915146,38.65,77912.27,0.01,-0.60661,0.00019,20.5339]
[1776955916159,38.65,77907.92,0.01,-0.60743,0.00019,20.52099]
[1776955918171,38.65,77911.31,0.01,-0.6068,0.00019,20.53103]
[1776955922202,38.65,77908.56,0.01,-0.60731,0.00019,20.52284]
[1776955922218,38.65,77902.86,0.01,-0.60837,0.00019,20.50583]
[1776955925223,38.65,77911.81,0.01,-0.6067,0.00019,20.53247]
[1776955926676,38.65,77911.81,0.01,-0.6067,0.00019,20.53247]
[1776955926702,38.65,77923.97,0.01,-0.60444,0.00019,20.56809]
[1776955928238,38.65,77924.18,0.01,-0.6044,0.00019,20.56867]
[1776955930582,38.65,77929.21,0.01,-0.60347,0.00019,20.58317]
[1776955932267,38.65,77937.37,0.01,-0.60194,0.00019,20.60657]
[1776955933272,38.65,77942.07,0.01,-0.60106,0.00019,20.61991]
[1776955934352,38.65,77942.07,0.01,-0.60106,0.00019,20.61991]
[1776955934964,38.65,77942.07,0.01,-0.60106,0.00019,20.61991]
[1776955934972,38.65,77942.07,0.01,-0.60106,0.00019,20.61991]
[1776955934987,38.65,77947.95,0.01,-0.59995,0.00019,20.63646]
[1776955935591,38.65,77947.95,0.01,-0.59995,0.00019,20.63646]
[1776955935683,38.65,77952.46,0.01,-0.59911,0.00019,20.64903]
[1776955936063,38.65,77952.46,0.01,-0.59911,0.00019,20.64903]
[1776955936314,38.65,77952.46,0.01,-0.59911,0.00019,20.64904]
[1776955937039,38.65,77952.46,0.01,-0.59911,0.00019,20.64904]
[1776955937307,38.65,77963.77,0.01,-0.59699,0.00019,20.68014]
[1776955938314,38.65,77969.17,0.01,-0.59598,0.00019,20.69478]
[1776955941540,38.65,77966.37,0.01,-0.59651,0.00019,20.68716]
[1776955941640,38.65,77967.3,0.01,-0.59633,0.00019,20.68965]
[1776955943025,38.65,77967.3,0.01,-0.59633,0.00019,20.68965]
[1776955943353,38.65,77973.11,0.01,-0.59525,0.00019,20.7053]
[1776955944467,38.65,77980.36,0.01,-0.59389,0.00019,20.72461]
[1776955950165,38.64,77981.05,0.01,-0.59377,0.00019,20.72629]
[1776955950982,38.64,77981.05,0.01,-0.59377,0.00019,20.72629]
[1776955950724,38.64,77994.61,0.01,-0.59122,0.00019,20.76171]
[1776955951389,38.64,77994.61,0.01,-0.59122,0.00019,20.76171]
[1776955952124,38.64,77994.78,0.01,-0.59121,0.00019,20.75769]
[1776955952571,38.64,77994.6,0.01,-0.59125,0.00019,20.75721]
[1776955954826,38.64,77994.6,0.01,-0.59125,0.00019,20.75717]
[1776955954915,38.64,77997.77,0.01,-0.59066,0.00019,20.76527]
[1776955959462,38.63,77990.49,0.01,-0.59204,0.00019,20.7463]
[1776955962484,38.63,77985.99,0.01,-0.59289,0.00019,20.73443]
[1776955966513,38.63,77989.47,0.01,-0.59225,0.00019,20.74343]
[1776955971278,38.62,77991.72,0.01,-0.59184,0.00019,20.74913]
[1776955971386,38.62,77991.72,0.01,-0.59184,0.00019,20.74913]
[1776955971556,38.62,77991.77,0.01,-0.59183,0.00019,20.74926]
[1776955972863,38.62,77991.77,0.01,-0.59183,0.00019,20.74926]
[1776955972945,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973301,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973319,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973353,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973356,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973390,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973407,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973432,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973434,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973449,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973470,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973484,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973490,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973509,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973529,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973534,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973549,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973555,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973569,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973574,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973599,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973629,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973639,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973650,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973687,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973699,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973709,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973714,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973719,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973728,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973738,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973744,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973749,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973829,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973849,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973853,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973859,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973864,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973878,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973889,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973893,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973903,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973913,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973918,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973928,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973936,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973944,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955973958,38.62,78014.29,0.01,-0.58759,0.00019,20.80666]
[1776955974014,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975204,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975212,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975232,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975364,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975368,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975373,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975379,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975384,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975393,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975398,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975403,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975413,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975418,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975434,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975439,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975448,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975454,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975459,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975473,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975478,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975484,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975489,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975499,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975503,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975514,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975518,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975524,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975529,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975538,38.62,78014.39,0.01,-0.58757,0.00019,20.80688]
[1776955975578,38.62,78011.61,0.01,-0.5881,0.00019,20.7999]
[1776955976800,38.62,78011.61,0.01,-0.5881,0.00019,20.7999]
[1776955977018,38.62,78008.79,0.01,-0.58863,0.00019,20.79278]
[1776955978891,38.62,78004.46,0.01,-0.58945,0.00019,20.78182]
[1776955980556,38.62,78004.46,0.01,-0.58945,0.00019,20.78182]
[1776955980937,38.62,78000.52,0.01,-0.59019,0.00019,20.77174]
[1776955981482,38.62,78000.52,0.01,-0.59019,0.00019,20.77174]
[1776955981597,38.62,78000.52,0.01,-0.59019,0.00019,20.77174]
[1776955981675,38.62,78000.9,0.01,-0.59012,0.00019,20.77269]
[1776955983705,38.62,78000.87,0.01,-0.59013,0.00019,20.7726]
[1776955983747,38.61,77996.01,0.01,-0.59105,0.00019,20.76002]
[1776955987704,38.61,77995.11,0.01,-0.59122,0.00019,20.75763]
[1776955989657,38.61,77997.4,0.01,-0.5908,0.00019,20.76347]
[1776955989743,38.61,78017.85,0.01,-0.58695,0.00019,20.81518]
[1776955990378,38.61,78017.85,0.01,-0.58695,0.00019,20.81518]
[1776955991007,38.61,78021.15,0.01,-0.58632,0.00019,20.82332]
[1776955991988,38.61,78021.15,0.01,-0.58632,0.00019,20.82332]
[1776955992705,38.61,78022.79,0.01,-0.58601,0.00019,20.82738]
[1776955994291,38.61,78020.64,0.01,-0.58642,0.00019,20.82209]
[1776955995694,38.61,78020.36,0.01,-0.58648,0.00019,20.82133]
[1776955995708,38.61,78020.36,0.01,-0.58648,0.00019,20.82133]
[1776955996055,38.61,78020.36,0.01,-0.58648,0.00019,20.82133]
[1776955996009,38.61,78025.52,0.01,-0.58551,0.00019,20.83399]
[1776955996763,38.61,78062.28,0.01,-0.57855,0.00019,20.92082]
[1776955997243,38.61,78062.28,0.01,-0.57855,0.00019,20.92082]
[1776955998026,38.61,78062.28,0.01,-0.57855,0.00019,20.92082]
[1776955998068,38.61,78048.88,0.01,-0.58109,0.00019,20.88993]
[1776955998463,38.61,78048.88,0.01,-0.58109,0.00019,20.88993]
[1776955998803,38.61,78048.88,0.01,-0.58109,0.00019,20.88993]
[1776955998904,38.61,78054.51,0.01,-0.58002,0.00019,20.90301]
[1776955999805,38.61,78054.51,0.01,-0.58002,0.00019,20.90301]
[1776955999832,38.61,78056.11,0.01,-0.57972,0.00019,20.90671]
[1776956000524,38.61,78056.11,0.01,-0.57972,0.00019,20.90671]
[1776956001020,38.61,78056.11,0.01,-0.57972,0.00019,20.90671]
[1776956001053,38.61,78056.11,0.01,-0.57972,0.00019,20.90671]
[1776956001086,38.61,78056.11,0.01,-0.57972,0.00019,20.90671]
[1776956001091,38.61,78029.3,0.01,-0.58479,0.00019,20.84324]
[1776956001773,38.61,78029.3,0.01,-0.58479,0.00019,20.84322]
[1776956002777,38.61,78024.86,0.01,-0.58563,0.00019,20.83238]
[1776956005798,38.61,78032.44,0.01,-0.5842,0.00019,20.85083]
[1776956007814,38.61,78032.42,0.01,-0.5842,0.00019,20.85081]
[1776956010833,38.61,78025.18,0.01,-0.58556,0.00019,20.83327]
[1776956011791,38.61,78025.18,0.01,-0.58556,0.00019,20.83327]
[1776956011846,38.61,78016.77,0.01,-0.58717,0.00019,20.80804]
[1776956014381,38.61,78015.84,0.01,-0.58735,0.00019,20.8057]
[1776956014863,38.61,78009.65,0.01,-0.58852,0.00019,20.79017]
[1776956016881,38.61,78008.49,0.01,-0.58873,0.00019,20.78724]
[1776956018890,38.61,78016.35,0.01,-0.58725,0.00019,20.80695]
[1776956019896,38.61,78008.39,0.01,-0.58875,0.00019,20.78697]
[1776956021910,38.61,78015.61,0.01,-0.5874,0.00019,20.80507]
[1776956023924,38.61,78009.01,0.01,-0.58864,0.00019,20.78849]
[1776956025941,38.6,78013.38,0.01,-0.58782,0.00019,20.79947]
[1776956030974,38.6,78014.79,0.01,-0.58756,0.00019,20.80295]
[1776956032991,38.6,78008.74,0.01,-0.5887,0.00019,20.78773]
[1776956034001,38.6,78013.45,0.01,-0.58781,0.00019,20.79957]
[1776956036014,38.6,78018.4,0.01,-0.58688,0.00019,20.81189]
[1776956037706,38.6,78019.87,0.01,-0.5866,0.00019,20.81552]
[1776956038032,38.6,78016.79,0.01,-0.58719,0.00019,20.80786]
[1776956039033,38.6,78026.03,0.01,-0.58544,0.00019,20.83065]
[1776956040041,38.6,78034.01,0.01,-0.58393,0.00019,20.85005]
[1776956041049,38.6,78037.92,0.01,-0.58319,0.00019,20.85945]
[1776956041967,38.6,78037.92,0.01,-0.58319,0.00019,20.85945]
[1776956042063,38.6,78044.02,0.01,-0.58203,0.00019,20.87396]
[1776956043062,38.6,78053.16,0.01,-0.5803,0.00019,20.89537]
[1776956044069,38.6,78059.56,0.01,-0.57909,0.00019,20.91012]
[1776956044698,38.6,78059.56,0.01,-0.57909,0.00019,20.91012]
[1776956045076,38.6,78045.37,0.01,-0.58178,0.00019,20.87715]
[1776956046083,38.6,78038.9,0.01,-0.583,0.00019,20.86181]
[1776956047089,38.6,78031.29,0.01,-0.58445,0.00019,20.84347]
[1776956048414,38.6,78030.27,0.01,-0.58464,0.00019,20.84094]
[1776956048471,38.6,78030.27,0.01,-0.58464,0.00019,20.84094]
[1776956049026,38.6,78030.27,0.01,-0.58464,0.00019,20.84094]
[1776956049127,38.6,78006.34,0.01,-0.58917,0.00019,20.78147]
[1776956049255,38.6,78006.34,0.01,-0.58917,0.00019,20.78147]
[1776956049270,38.6,78006.34,0.01,-0.58917,0.00019,20.78147]
[1776956049387,38.6,78006.34,0.01,-0.58917,0.00019,20.78147]
[1776956049430,38.6,78006.34,0.01,-0.58917,0.00019,20.78147]
[1776956050110,38.6,78006.34,0.01,-0.58917,0.00019,20.78143]
[1776956050396,38.6,78006.34,0.01,-0.58917,0.00019,20.78143]
[1776956050529,38.6,78006.34,0.01,-0.58917,0.00019,20.78143]
[1776956050832,38.6,78006.34,0.01,-0.58917,0.00019,20.78143]
[1776956050954,38.6,78006.34,0.01,-0.58917,0.00019,20.78143]
[1776956051015,38.6,78006.34,0.01,-0.58917,0.00019,20.78143]
[1776956051029,38.6,78006.34,0.01,-0.58917,0.00019,20.78143]
[1776956051125,38.59,77990.5,0.01,-0.59216,0.00019,20.74059]
[1776956053132,38.59,77991.0,0.01,-0.59208,0.00019,20.74178]
[1776956053209,38.59,77991.0,0.01,-0.59208,0.00019,20.74178]
[1776956054055,38.59,77991.0,0.01,-0.59208,0.00019,20.74178]
[1776956054149,38.59,77992.55,0.01,-0.59178,0.00019,20.74582]
[1776956055148,38.59,77998.3,0.01,-0.5907,0.00019,20.76067]
[1776956057306,38.59,78000.14,0.01,-0.59036,0.00019,20.76538]
[1776956058169,38.59,78006.07,0.01,-0.58924,0.00019,20.7805]
[1776956061190,38.59,78015.26,0.01,-0.58751,0.00019,20.80362]
[1776956062205,38.59,78007.08,0.01,-0.58906,0.00019,20.78301]
[1776956064209,38.58,78003.28,0.01,-0.58978,0.00019,20.77326]
[1776956064992,38.58,78003.28,0.01,-0.58978,0.00019,20.77326]
[1776956070251,38.58,78004.93,0.01,-0.58948,0.00019,20.77731]
[1776956070286,38.58,78004.93,0.01,-0.58948,0.00019,20.77731]
[1776956071258,38.58,78013.39,0.01,-0.5879,0.00019,20.79423]
[1776956072266,38.58,78013.98,0.01,-0.58779,0.00019,20.79569]
[1776956074276,38.58,78018.36,0.01,-0.58697,0.00019,20.80659]
[1776956076255,38.58,78018.36,0.01,-0.58697,0.00019,20.80659]
[1776956075286,38.58,78025.95,0.01,-0.58554,0.00019,20.8253]
[1776956076328,38.58,78025.95,0.01,-0.58554,0.00019,20.8253]
[1776956076410,38.57,78030.91,0.01,-0.5846,0.00019,20.83737]
[1776956078328,38.57,78036.13,0.01,-0.58361,0.00019,20.84997]
[1776956080366,38.57,78036.13,0.01,-0.58361,0.00019,20.84997]
[1776956080492,38.57,78047.6,0.01,-0.58144,0.00019,20.87721]
[1776956081662,38.57,78058.43,0.01,-0.57939,0.00019,20.90238]
[1776956082347,38.57,78058.43,0.01,-0.57939,0.00019,20.9024]
[1776956083839,38.57,78058.43,0.01,-0.57939,0.00019,20.9024]
[1776956084057,38.57,78058.43,0.01,-0.57939,0.00019,20.9024]
[1776956084108,38.57,78058.43,0.01,-0.57939,0.00019,20.9024]
[1776956084194,38.57,78060.29,0.01,-0.57904,0.00019,20.90667]
[1776956085035,38.57,78060.29,0.01,-0.57904,0.00019,20.90667]
[1776956085136,38.57,78067.3,0.01,-0.57771,0.00019,20.9226]
[1776956085885,38.57,78067.3,0.01,-0.57771,0.00019,20.9226]
[1776956085981,38.57,78064.98,0.01,-0.57815,0.00019,20.91735]
[1776956087478,38.57,78064.98,0.01,-0.57815,0.00019,20.91735]
[1776956087557,38.57,78055.47,0.01,-0.57995,0.00019,20.89557]
[1776956089153,38.57,78055.18,0.01,-0.58,0.00019,20.89491]
[1776956091075,38.57,78059.56,0.01,-0.57917,0.00019,20.90501]
[1776956091734,38.58,78064.09,0.01,-0.57831,0.00019,20.91535]
[1776956093962,38.58,78064.09,0.01,-0.57831,0.00019,20.91535]
[1776956093987,38.57,78068.97,0.01,-0.57739,0.00019,20.92638]
[1776956096968,38.57,78071.85,0.01,-0.57684,0.00019,20.93283]
[1776956098454,38.57,78066.76,0.01,-0.57781,0.00019,20.92137]
[1776956098621,38.57,78066.76,0.01,-0.57781,0.00019,20.92137]
[1776956098692,38.57,78052.82,0.01,-0.58045,0.00019,20.88941]
[1776956099467,38.57,78052.82,0.01,-0.58045,0.00019,20.88942]
[1776956100339,38.57,78052.82,0.01,-0.58045,0.00019,20.88942]
[1776956100618,38.57,78052.82,0.01,-0.58045,0.00019,20.88942]
[1776956100809,38.57,78052.82,0.01,-0.58045,0.00019,20.88942]
[1776956106520,38.57,78050.49,0.01,-0.5809,0.00019,20.88392]
[1776956108530,38.57,78061.83,0.01,-0.57875,0.00019,20.91013]
[1776956109538,38.57,78062.42,0.01,-0.57864,0.00019,20.91148]
[1776956113569,38.57,78068.82,0.01,-0.57742,0.00019,20.92598]
[1776956114576,38.57,78063.67,0.01,-0.5784,0.00019,20.91433]
[1776956119620,38.57,78060.11,0.01,-0.57907,0.00019,20.90621]
[1776956121946,38.57,78072.0,0.01,-0.57682,0.00019,20.93312]
[1776956123647,38.57,78076.03,0.01,-0.57605,0.00019,20.94209]
[1776956127250,38.57,78078.35,0.01,-0.57561,0.00019,20.94719]
[1776956127277,38.57,78085.01,0.01,-0.57435,0.00019,20.96176]
[1776956127721,38.57,78085.01,0.01,-0.57435,0.00019,20.96176]
[1776956127768,38.57,78098.62,0.01,-0.57176,0.00019,20.99091]
[1776956128684,38.57,78098.62,0.01,-0.57176,0.00019,20.99088]
[1776956130698,38.57,78098.31,0.01,-0.57183,0.00019,20.99017]
[1776956132794,38.57,78095.76,0.01,-0.57233,0.00019,20.98033]
[1776956133700,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133718,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133719,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133724,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133732,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133738,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133740,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133745,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133753,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133758,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133765,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133768,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133788,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133793,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133799,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133809,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133815,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133831,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133838,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133845,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133848,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133854,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133859,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133863,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133869,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133879,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133888,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133894,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133898,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133903,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133909,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133913,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133924,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133935,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133943,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956133958,38.57,78096.95,0.01,-0.57211,0.00019,20.98285]
[1776956134014,38.57,78100.45,0.01,-0.57144,0.00019,20.99024]
[1776956134891,38.57,78100.45,0.01,-0.57144,0.00019,20.99024]
[1776956134968,38.57,78091.71,0.01,-0.5731,0.00019,20.97169]
[1776956135760,38.57,78091.71,0.01,-0.5731,0.00019,20.97169]
[1776956135857,38.57,78091.71,0.01,-0.5731,0.00019,20.97169]
[1776956136101,38.57,78091.71,0.01,-0.5731,0.00019,20.97169]
[1776956136124,38.57,78091.71,0.01,-0.5731,0.00019,20.97169]
[1776956136225,38.57,78091.71,0.01,-0.5731,0.00019,20.97169]
[1776956136247,38.57,78091.71,0.01,-0.5731,0.00019,20.97169]
[1776956136253,38.57,78091.71,0.01,-0.5731,0.00019,20.97169]
[1776956136261,38.57,78091.71,0.01,-0.5731,0.00019,20.97169]
[1776956136268,38.57,78091.71,0.01,-0.5731,0.00019,20.97169]
[1776956136293,38.57,78091.71,0.01,-0.5731,0.00019,20.97169]
[1776956136298,38.57,78091.71,0.01,-0.5731,0.00019,20.97169]
[1776956136288,38.57,78075.3,0.01,-0.57622,0.00019,20.93589]
[1776956137746,38.56,78068.65,0.01,-0.57749,0.00019,20.92099]
[1776956139747,38.56,78070.6,0.01,-0.57712,0.00019,20.92537]
[1776956139781,38.56,78070.6,0.01,-0.57712,0.00019,20.92537]
[1776956139924,38.56,78070.6,0.01,-0.57712,0.00019,20.92537]
[1776956139938,38.56,78070.6,0.01,-0.57712,0.00019,20.92537]
[1776956139949,38.56,78070.6,0.01,-0.57712,0.00019,20.92537]
[1776956139958,38.56,78070.6,0.01,-0.57712,0.00019,20.92537]
[1776956140004,38.56,78081.8,0.01,-0.57499,0.00019,20.95019]
[1776956140593,38.56,78081.8,0.01,-0.57499,0.00019,20.95019]
[1776956140766,38.56,78081.8,0.01,-0.57499,0.00019,20.95018]
[1776956142089,38.56,78087.28,0.01,-0.57395,0.00019,20.96209]
[1776956143789,38.56,78081.65,0.01,-0.57503,0.00019,20.94979]
[1776956145416,38.56,78081.45,0.01,-0.57507,0.00019,20.94934]
[1776956146115,38.56,78082.86,0.01,-0.5748,0.00019,20.95241]
[1776956148211,38.56,78082.86,0.01,-0.5748,0.00019,20.95239]
[1776956148302,38.56,78094.43,0.01,-0.5726,0.00019,20.97736]
[1776956148823,38.56,78094.43,0.01,-0.5726,0.00019,20.97736]
[1776956153856,38.56,78095.97,0.01,-0.57231,0.00019,20.98061]
[1776956155870,38.56,78090.22,0.01,-0.57341,0.00019,20.96828]
[1776956156879,38.56,78084.89,0.01,-0.57442,0.00019,20.95673]
[1776956158465,38.55,78086.6,0.01,-0.5741,0.00019,20.96042]
[1776956158894,38.55,78091.87,0.01,-0.5731,0.00019,20.97179]
[1776956159898,38.55,78096.75,0.01,-0.57217,0.00019,20.98219]
[1776956162465,38.55,78094.77,0.01,-0.57255,0.00019,20.97798]
[1776956162921,38.55,78094.77,0.01,-0.57255,0.00019,20.97798]
[1776956164937,38.55,78083.84,0.01,-0.57463,0.00019,20.95439]
[1776956165941,38.55,78073.71,0.01,-0.57656,0.00019,20.93203]
[1776956166570,38.55,78073.71,0.01,-0.57656,0.00019,20.93203]
[1776956166948,38.55,78079.6,0.01,-0.57544,0.00019,20.94506]
[1776956168356,38.55,78083.44,0.01,-0.57471,0.00019,20.95346]
[1776956169035,38.55,78083.44,0.01,-0.57471,0.00019,20.95346]
[1776956169137,38.55,78093.57,0.01,-0.57279,0.00019,20.97532]
[1776956170414,38.55,78096.41,0.01,-0.57225,0.00019,20.98136]
[1776956170976,38.55,78095.94,0.01,-0.57234,0.00019,20.98035]
[1776956172301,38.55,78101.45,0.01,-0.57129,0.00019,20.99196]
[1776956172419,38.55,78101.45,0.01,-0.57129,0.00019,20.99196]
[1776956172989,38.55,78101.45,0.01,-0.57129,0.00019,20.99194]
[1776956176064,38.54,78099.76,0.01,-0.57162,0.00019,20.98834]
[1776956176114,38.54,78101.72,0.01,-0.57125,0.00019,20.99244]
[1776956180043,38.54,78096.5,0.01,-0.57225,0.00019,20.98132]
[1776956185075,38.53,78101.3,0.01,-0.57135,0.00019,20.99135]
[1776956188097,38.53,78116.39,0.01,-0.56848,0.00019,21.02245]
[1776956189104,38.53,78118.79,0.01,-0.56802,0.00019,21.0273]
[1776956192346,38.53,78108.5,0.01,-0.57,0.00019,21.00183]
[1776956194051,38.53,78108.5,0.01,-0.57,0.00019,21.00182]
[1776956194163,38.53,78103.55,0.01,-0.57095,0.00019,20.99151]
[1776956195181,38.53,78103.55,0.01,-0.57095,0.00019,20.99151]
[1776956195223,38.53,78161.12,0.01,-0.55996,0.00019,21.10394]
[1776956195530,38.53,78161.12,0.01,-0.55996,0.00019,21.10394]
[1776956196088,38.53,78161.12,0.01,-0.55996,0.00019,21.10394]
[1776956196183,38.52,78160.96,0.01,-0.55999,0.00019,21.10363]
[1776956196447,38.52,78160.96,0.01,-0.55999,0.00019,21.10363]
[1776956196575,38.52,78160.96,0.01,-0.55999,0.00019,21.10363]
[1776956197014,38.52,78160.96,0.01,-0.55999,0.00019,21.10363]
[1776956197121,38.52,78160.96,0.01,-0.55999,0.00019,21.10363]
[1776956197314,38.52,78160.96,0.01,-0.55999,0.00019,21.10363]
[1776956197368,38.52,78146.19,0.01,-0.56281,0.00019,21.07629]
[1776956197718,38.52,78146.19,0.01,-0.56281,0.00019,21.07629]
[1776956197729,38.52,78146.19,0.01,-0.56281,0.00019,21.07629]
[1776956197803,38.52,78146.19,0.01,-0.56281,0.00019,21.07629]
[1776956197879,38.52,78146.19,0.01,-0.56281,0.00019,21.07629]
[1776956198382,38.52,78146.19,0.01,-0.56281,0.00019,21.07629]
[1776956198391,38.53,78140.42,0.01,-0.56391,0.00019,21.06535]
[1776956199144,38.53,78140.42,0.01,-0.56391,0.00019,21.06535]
[1776956199162,38.53,78140.42,0.01,-0.56391,0.00019,21.06535]
[1776956199184,38.53,78140.42,0.01,-0.56391,0.00019,21.06535]
[1776956199263,38.53,78134.26,0.01,-0.56509,0.00019,21.05347]
[1776956199972,38.53,78134.26,0.01,-0.56509,0.00019,21.05347]
[1776956200190,38.53,78134.26,0.01,-0.56509,0.00019,21.05347]
[1776956202344,38.53,78124.35,0.01,-0.56698,0.00019,21.03396]
[1776956205358,38.52,78102.68,0.01,-0.57112,0.00019,20.98965]
[1776956205470,38.52,78102.68,0.01,-0.57112,0.00019,20.98965]
[1776956206232,38.52,78102.68,0.01,-0.57112,0.00019,20.98961]
[1776956207238,38.52,78097.94,0.01,-0.57203,0.00019,20.9796]
[1776956208533,38.52,78096.13,0.01,-0.57238,0.00019,20.97572]
[1776956209254,38.52,78096.74,0.01,-0.57227,0.00019,20.97699]
[1776956211422,38.52,78097.6,0.01,-0.57211,0.00019,20.97878]
[1776956215034,38.51,78097.87,0.01,-0.57206,0.00019,20.97926]
[1776956215336,38.51,78107.29,0.01,-0.57027,0.00019,20.99901]
[1776956216317,38.51,78147.35,0.01,-0.56262,0.00019,21.07826]
[1776956216832,38.51,78147.35,0.01,-0.56262,0.00019,21.07826]
[1776956216853,38.51,78147.35,0.01,-0.56262,0.00019,21.07826]
[1776956217326,38.51,78168.4,0.01,-0.55859,0.00019,21.1168]
[1776956217587,38.51,78168.4,0.01,-0.55859,0.00019,21.1168]
[1776956217941,38.51,78168.4,0.01,-0.55859,0.00019,21.1168]
[1776956218328,38.51,78164.75,0.01,-0.55929,0.00019,21.11027]
[1776956219264,38.51,78164.75,0.01,-0.55929,0.00019,21.11027]
[1776956219335,38.51,78167.17,0.01,-0.55883,0.00019,21.1146]
[1776956219621,38.51,78167.17,0.01,-0.55883,0.00019,21.1146]
[1776956219665,38.51,78167.17,0.01,-0.55883,0.00019,21.1146]
[1776956219839,38.51,78167.17,0.01,-0.55883,0.00019,21.1146]
[1776956219874,38.51,78167.17,0.01,-0.55883,0.00019,21.1146]
[1776956220342,38.51,78162.69,0.01,-0.55969,0.00019,21.10653]
[1776956222354,38.51,78153.44,0.01,-0.56146,0.00019,21.08958]
[1776956222502,38.51,78153.44,0.01,-0.56146,0.00019,21.08958]
[1776956223366,38.51,78150.13,0.01,-0.56209,0.00019,21.08342]
[1776956224370,38.51,78157.28,0.01,-0.56072,0.00019,21.09666]
[1776956226383,38.51,78166.27,0.01,-0.55901,0.00019,21.11294]
[1776956226537,38.51,78166.27,0.01,-0.55901,0.00019,21.11294]
[1776956226898,38.51,78166.27,0.01,-0.55901,0.00019,21.11294]
[1776956227392,38.5,78178.06,0.01,-0.55675,0.00019,21.1337]
[1776956228400,38.5,78169.97,0.01,-0.5583,0.00019,21.11951]
[1776956228985,38.5,78169.97,0.01,-0.5583,0.00019,21.11951]
[1776956229136,38.5,78169.97,0.01,-0.5583,0.00019,21.11951]
[1776956229204,38.5,78169.97,0.01,-0.5583,0.00019,21.11951]
[1776956229404,38.5,78166.15,0.01,-0.55903,0.00019,21.11269]
[1776956229776,38.5,78166.15,0.01,-0.55903,0.00019,21.11269]
[1776956229944,38.5,78166.15,0.01,-0.55903,0.00019,21.11269]
[1776956230412,38.5,78164.63,0.01,-0.55933,0.00019,21.10995]
[1776956231425,38.5,78171.63,0.01,-0.55799,0.00019,21.12242]
[1776956234252,38.5,78172.05,0.01,-0.5579,0.00019,21.12316]
[1776956234439,38.5,78173.21,0.01,-0.55768,0.00019,21.12521]
[1776956235448,38.5,78166.46,0.01,-0.55897,0.00019,21.11324]
[1776956235687,38.5,78166.46,0.01,-0.55897,0.00019,21.11324]
[1776956236458,38.5,78163.61,0.01,-0.55952,0.00019,21.10813]
[1776956237337,38.5,78163.61,0.01,-0.55952,0.00019,21.10813]
[1776956237350,38.5,78163.61,0.01,-0.55952,0.00019,21.10813]
[1776956237443,38.5,78163.61,0.01,-0.55952,0.00019,21.10813]
[1776956237448,38.5,78163.61,0.01,-0.55952,0.00019,21.10813]
[1776956237461,38.5,78163.61,0.01,-0.55952,0.00019,21.10813]
[1776956237463,38.5,78163.61,0.01,-0.55952,0.00019,21.10813]
[1776956237473,38.5,78163.61,0.01,-0.55952,0.00019,21.10813]
[1776956237480,38.5,78163.61,0.01,-0.55952,0.00019,21.10813]
[1776956237491,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237499,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237503,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237510,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237514,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237519,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237529,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237534,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237540,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237548,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237550,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237553,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237561,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237564,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237570,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237573,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237578,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237585,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237589,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237611,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237627,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237647,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237653,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237673,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237689,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237699,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237711,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237724,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237728,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237734,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237738,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237744,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237754,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237758,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237769,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237784,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237788,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237793,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237800,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237804,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237809,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237824,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237828,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237834,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237843,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237863,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237868,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237879,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237883,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237888,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237903,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237908,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237915,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237919,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237929,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237933,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237948,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237954,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237963,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237969,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237983,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237988,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237993,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956237998,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956238013,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956238018,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956238023,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956238028,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956238038,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956238049,38.5,78155.36,0.01,-0.5611,0.00019,21.09307]
[1776956242358,38.5,78152.61,0.01,-0.56163,0.00019,21.08797]
[1776956242446,38.5,78150.97,0.01,-0.56194,0.00019,21.08491]
[1776956246614,38.5,78142.53,0.01,-0.56356,0.00019,21.06899]
[1776956247772,38.5,78136.24,0.01,-0.56475,0.00019,21.05695]
[1776956248600,38.5,78136.24,0.01,-0.56475,0.00019,21.05695]
[1776956249566,38.51,78123.83,0.01,-0.56712,0.00019,21.03263]
[1776956251018,38.51,78123.83,0.01,-0.56712,0.00019,21.03263]
[1776956251280,38.52,78121.98,0.01,-0.56747,0.00019,21.02464]
[1776956252891,38.52,78134.53,0.01,-0.56507,0.00019,21.04941]
[1776956253797,38.52,78134.53,0.01,-0.56507,0.00019,21.04941]
[1776956254018,38.52,78136.88,0.01,-0.56463,0.00019,21.05396]
[1776956256408,38.52,78143.99,0.01,-0.56325,0.00019,21.0677]
[1776956257602,38.53,78147.86,0.01,-0.5625,0.00019,21.07512]
[1776956259783,38.54,78144.5,0.01,-0.56312,0.00019,21.06897]
[1776956259791,38.54,78130.56,0.01,-0.56578,0.00019,21.04211]
[1776956261632,38.55,78136.26,0.01,-0.56468,0.00019,21.05334]
[1776956263094,38.55,78136.26,0.01,-0.56468,0.00019,21.05334]
[1776956263191,38.55,78138.57,0.01,-0.56423,0.00019,21.0578]
[1776956263751,38.55,78138.57,0.01,-0.56423,0.00019,21.0578]
[1776956264288,38.55,78139.2,0.01,-0.56411,0.00019,21.05902]
[1776956264694,38.55,78139.2,0.01,-0.56411,0.00019,21.05902]
[1776956264851,38.55,78139.2,0.01,-0.56411,0.00019,21.05902]
[1776956265362,38.55,78139.2,0.01,-0.56411,0.00019,21.05902]
[1776956265460,38.55,78161.09,0.01,-0.55993,0.00019,21.09986]
[1776956266394,38.55,78171.99,0.01,-0.55784,0.00019,21.11933]
[1776956267255,38.55,78171.99,0.01,-0.55784,0.00019,21.11933]
[1776956267333,38.55,78171.99,0.01,-0.55784,0.00019,21.11933]
[1776956267435,38.55,78160.7,0.01,-0.56,0.00019,21.09916]
[1776956268070,38.55,78160.7,0.01,-0.56,0.00019,21.09916]
[1776956268163,38.55,78152.1,0.01,-0.56165,0.00019,21.08337]
[1776956270493,38.55,78152.1,0.01,-0.56165,0.00019,21.08337]
[1776956270505,38.55,78152.1,0.01,-0.56165,0.00019,21.08337]
[1776956269710,38.56,78162.71,0.01,-0.5596,0.00019,21.10292]
[1776956270865,38.56,78162.71,0.01,-0.5596,0.00019,21.10292]
[1776956271523,38.56,78162.71,0.01,-0.5596,0.00019,21.10292]
[1776956271775,38.56,78161.81,0.01,-0.55977,0.00019,21.10131]
[1776956271829,38.56,78171.09,0.01,-0.558,0.00019,21.11788]
[1776956273049,38.56,78175.4,0.01,-0.55718,0.00019,21.12542]
[1776956273543,38.56,78175.4,0.01,-0.55718,0.00019,21.12542]
[1776956273744,38.56,78178.35,0.01,-0.55661,0.00019,21.13053]
[1776956275958,38.56,78183.52,0.01,-0.55562,0.00019,21.13941]
[1776956281277,38.56,78186.28,0.01,-0.55509,0.00019,21.14411]
[1776956281372,38.56,78191.2,0.01,-0.55415,0.00019,21.15237]
[1776956281630,38.56,78191.2,0.01,-0.55415,0.00019,21.15237]
[1776956281810,38.56,78191.2,0.01,-0.55415,0.00019,21.15237]
[1776956281885,38.56,78199.47,0.01,-0.55256,0.00019,21.16599]
[1776956287596,38.56,78199.22,0.01,-0.55261,0.00019,21.16557]
[1776956288103,38.56,78199.22,0.01,-0.55261,0.00019,21.16557]
[1776956288157,38.56,78198.64,0.01,-0.55272,0.00019,21.16463]
[1776956289042,38.56,78198.64,0.01,-0.55272,0.00019,21.16463]
[1776956290546,38.56,78201.86,0.01,-0.55211,0.00019,21.16985]
[1776956291020,38.56,78190.48,0.01,-0.55429,0.00019,21.15115]
[1776956291865,38.56,78190.48,0.01,-0.55429,0.00019,21.15116]
[1776956293299,38.56,78190.48,0.01,-0.55429,0.00019,21.15116]
[1776956293342,38.56,78190.57,0.01,-0.55427,0.00019,21.15131]
[1776956295525,38.57,78181.81,0.01,-0.55594,0.00019,21.13656]
[1776956297955,38.57,78177.13,0.01,-0.55683,0.00019,21.12852]
[1776956299920,38.57,78169.49,0.01,-0.55829,0.00019,21.11516]
[1776956301699,38.57,78167.95,0.01,-0.55858,0.00019,21.11245]
[1776956301935,38.57,78167.95,0.01,-0.55858,0.00019,21.11244]
[1776956304955,38.57,78159.33,0.01,-0.56023,0.00019,21.09693]
[1776956307551,38.57,78156.97,0.01,-0.56068,0.00019,21.09262]
[1776956309089,38.57,78149.67,0.01,-0.56208,0.00019,21.07913]
[1776956310498,38.57,78149.67,0.01,-0.56208,0.00019,21.07913]
[1776956310998,38.57,78150.84,0.01,-0.56187,0.00019,21.07691]
[1776956316480,38.57,78149.84,0.01,-0.56206,0.00019,21.07506]
[1776956322077,38.57,78151.3,0.01,-0.56178,0.00019,21.07779]
[1776956323261,38.57,78151.3,0.01,-0.56178,0.00019,21.07779]
[1776956323559,38.57,78147.96,0.01,-0.56242,0.00019,21.07156]
[1776956324586,38.57,78147.96,0.01,-0.56242,0.00019,21.07156]
[1776956324868,38.57,78149.38,0.01,-0.56214,0.00019,21.07422]
[1776956325105,38.57,78149.29,0.01,-0.56216,0.00019,21.07406]
[1776956326242,38.57,78149.29,0.01,-0.56216,0.00019,21.07406]
[1776956326565,38.57,78149.29,0.01,-0.56216,0.00019,21.07406]
[1776956326295,38.57,78166.31,0.01,-0.55891,0.00019,21.10515]
[1776956326629,38.57,78166.31,0.01,-0.55891,0.00019,21.10515]
[1776956326781,38.57,78166.31,0.01,-0.55891,0.00019,21.10515]
[1776956327002,38.57,78166.31,0.01,-0.55891,0.00019,21.10515]
[1776956327111,38.57,78165.99,0.01,-0.55897,0.00019,21.10457]
[1776956330058,38.57,78165.31,0.01,-0.5591,0.00019,21.10333]
[1776956330322,38.57,78164.56,0.01,-0.55925,0.00019,21.10198]
[1776956333477,38.57,78170.47,0.01,-0.55812,0.00019,21.11248]
[1776956336174,38.57,78174.65,0.01,-0.55732,0.00019,21.1198]
[1776956337180,38.56,78181.37,0.01,-0.55604,0.00019,21.13139]
[1776956338188,38.56,78187.87,0.01,-0.55481,0.00019,21.14236]
[1776956339589,38.56,78187.87,0.01,-0.55481,0.00019,21.14236]
[1776956339650,38.55,78187.71,0.01,-0.55485,0.00019,21.14203]
[1776956340201,38.55,78188.53,0.01,-0.55469,0.00019,21.14341]
[1776956341461,38.55,78196.98,0.01,-0.55307,0.00019,21.15743]
[1776956346243,38.55,78190.13,0.01,-0.55438,0.00019,21.14609]
[1776956349352,38.55,78180.83,0.01,-0.55616,0.00019,21.13034]
[1776956350272,38.55,78180.83,0.01,-0.55616,0.00019,21.13034]
[1776956351009,38.55,78180.83,0.01,-0.55616,0.00019,21.13034]
[1776956351283,38.55,78174.09,0.01,-0.55745,0.00019,21.11866]
[1776956356315,38.55,78173.01,0.01,-0.55766,0.00019,21.11673]
[1776956361349,38.55,78169.62,0.01,-0.55832,0.00019,21.11071]
[1776956366428,38.55,78166.19,0.01,-0.55897,0.00019,21.10463]
[1776956366487,38.55,78158.62,0.01,-0.56042,0.00019,21.09095]
[1776956368533,38.55,78158.62,0.01,-0.56042,0.00019,21.09095]
[1776956368502,38.55,78169.65,0.01,-0.55831,0.00019,21.11078]
[1776956368673,38.55,78169.65,0.01,-0.55831,0.00019,21.11078]
[1776956369404,38.55,78169.65,0.01,-0.55831,0.00019,21.11077]
[1776956370411,38.55,78184.42,0.01,-0.55548,0.00019,21.1364]
[1776956371420,38.55,78189.64,0.01,-0.5545,0.00019,21.14082]
[1776956373556,38.55,78179.15,0.01,-0.55651,0.00019,21.12297]
[1776956374543,38.55,78171.48,0.01,-0.55798,0.00019,21.10958]
[1776956376453,38.55,78169.75,0.01,-0.55831,0.00019,21.10652]
[1776956378536,38.55,78167.83,0.01,-0.55868,0.00019,21.1031]
[1776956378561,38.55,78167.99,0.01,-0.55865,0.00019,21.10338]
[1776956378740,38.55,78167.99,0.01,-0.55865,0.00019,21.10338]
[1776956379482,38.55,78167.99,0.01,-0.55865,0.00019,21.10337]
[1776956380108,38.55,78167.99,0.01,-0.55865,0.00019,21.10337]
[1776956380485,38.55,78174.63,0.01,-0.55738,0.00019,21.11509]
[1776956380665,38.55,78174.63,0.01,-0.55738,0.00019,21.11509]
[1776956380703,38.55,78174.63,0.01,-0.55738,0.00019,21.11509]
[1776956381496,38.55,78178.86,0.01,-0.55657,0.00019,21.12244]
[1776956382500,38.54,78186.36,0.01,-0.55513,0.00019,21.13526]
[1776956382664,38.54,78186.36,0.01,-0.55513,0.00019,21.13526]
[1776956383508,38.54,78186.02,0.01,-0.5552,0.00019,21.13468]
[1776956385522,38.54,78180.64,0.01,-0.55623,0.00019,21.12549]
[1776956388808,38.54,78181.04,0.01,-0.55615,0.00019,21.12618]
[1776956389550,38.54,78180.38,0.01,-0.55628,0.00019,21.12505]
[1776956391566,38.54,78170.81,0.01,-0.55812,0.00019,21.10831]
[1776956392573,38.54,78175.05,0.01,-0.5573,0.00019,21.11576]
[1776956393819,38.54,78178.74,0.01,-0.5566,0.00019,21.12216]
[1776956394585,38.54,78177.19,0.01,-0.5569,0.00019,21.11945]
[1776956395594,38.54,78181.89,0.01,-0.556,0.00019,21.12755]
[1776956397607,38.54,78174.72,0.01,-0.55738,0.00019,21.11511]
[1776956397800,38.54,78174.72,0.01,-0.55738,0.00019,21.11511]
[1776956398613,38.53,78178.57,0.01,-0.55664,0.00019,21.12179]
[1776956402664,38.53,78172.92,0.01,-0.55773,0.00019,21.11188]
[1776956404768,38.53,78170.16,0.01,-0.55826,0.00019,21.10699]
[1776956405039,38.53,78170.16,0.01,-0.55826,0.00019,21.10699]
[1776956405420,38.53,78170.16,0.01,-0.55826,0.00019,21.10699]
[1776956405684,38.53,78171.88,0.01,-0.55793,0.00019,21.11003]
[1776956406708,38.53,78157.01,0.01,-0.56078,0.00019,21.08325]
[1776956406945,38.53,78157.01,0.01,-0.56078,0.00019,21.08325]
[1776956406992,38.53,78157.01,0.01,-0.56078,0.00019,21.08325]
[1776956407702,38.53,78161.91,0.01,-0.55985,0.00019,21.09218]
[1776956408654,38.53,78161.91,0.01,-0.55985,0.00019,21.09218]
[1776956408709,38.53,78167.42,0.01,-0.55879,0.00019,21.10208]
[1776956408798,38.53,78167.42,0.01,-0.55879,0.00019,21.10208]
[1776956411486,38.52,78166.96,0.01,-0.55888,0.00019,21.10124]
[1776956411727,38.52,78163.25,0.01,-0.55959,0.00019,21.09456]
[1776956414748,38.52,78157.13,0.01,-0.56077,0.00019,21.0834]
[1776956415756,38.52,78162.87,0.01,-0.55967,0.00019,21.09385]
[1776956420797,38.52,78158.44,0.01,-0.56052,0.00019,21.08576]
[1776956422806,38.52,78165.83,0.01,-0.55911,0.00019,21.09914]
[1776956424146,38.52,78159.61,0.01,-0.5603,0.00019,21.08788]
[1776956426664,38.52,78155.83,0.01,-0.56103,0.00019,21.08093]
[1776956428498,38.52,78151.36,0.01,-0.56188,0.00019,21.07264]
[1776956431933,38.52,78163.51,0.01,-0.55957,0.00019,21.09052]
[1776956434000,38.52,78173.67,0.01,-0.55763,0.00019,21.1086]
[1776956434892,38.51,78173.67,0.01,-0.55763,0.00019,21.10859]
[1776956437013,38.51,78173.17,0.01,-0.55773,0.00019,21.1077]
[1776956437858,38.51,78176.49,0.01,-0.55709,0.00019,21.11349]
[1776956437934,38.51,78181.4,0.01,-0.55615,0.00019,21.12198]
[1776956442289,38.51,78179.58,0.01,-0.5565,0.00019,21.11882]
[1776956446556,38.51,78175.71,0.01,-0.55725,0.00019,21.11205]
[1776956447658,38.5,78175.65,0.01,-0.55727,0.00019,21.11193]
[1776956447758,38.5,78165.71,0.01,-0.55917,0.00019,21.09431]
[1776956448994,38.5,78157.44,0.01,-0.56076,0.00019,21.07929]
[1776956453026,38.5,78162.28,0.01,-0.55983,0.00019,21.08809]
[1776956458219,38.5,78162.46,0.01,-0.55981,0.00019,21.08837]
[1776956458319,38.5,78148.53,0.01,-0.56247,0.00019,21.06267]
[1776956460594,38.5,78144.57,0.01,-0.56323,0.00019,21.05519]
[1776956466541,38.5,78142.08,0.01,-0.56371,0.00019,21.05046]
[1776956466637,38.5,78142.08,0.01,-0.56371,0.00019,21.05046]
[1776956466647,38.5,78135.42,0.01,-0.56498,0.00019,21.03764]
[1776956467557,38.5,78130.45,0.01,-0.56593,0.00019,21.02793]
[1776956469844,38.5,78130.45,0.01,-0.56593,0.00019,21.02794]
[1776956470508,38.5,78128.35,0.01,-0.56633,0.00019,21.02383]
[1776956470806,38.5,78117.92,0.01,-0.56832,0.00019,21.00294]
[1776956472680,38.5,78117.92,0.01,-0.56832,0.00019,21.00294]
[1776956472781,38.5,78113.95,0.01,-0.56908,0.00019,20.99484]
[1776956476188,38.5,78124.17,0.01,-0.56713,0.00019,21.01548]
[1776956479379,38.5,78125.31,0.01,-0.56692,0.00019,21.01772]
[1776956479828,38.5,78125.31,0.01,-0.56692,0.00019,21.01772]
[1776956480016,38.5,78124.07,0.01,-0.56716,0.00019,21.01523]
[1776956480225,38.5,78124.07,0.01,-0.56716,0.00019,21.01523]
[1776956481229,38.5,78119.4,0.01,-0.56805,0.00019,21.00584]
[1776956483239,38.5,78114.75,0.01,-0.56894,0.00019,20.99638]
[1776956484037,38.5,78114.75,0.01,-0.56894,0.00019,20.99638]
[1776956484483,38.49,78114.08,0.01,-0.56907,0.00019,20.995]
[1776956485330,38.49,78114.08,0.01,-0.56907,0.00019,20.995]
[1776956486857,38.49,78111.43,0.01,-0.56958,0.00019,20.98957]
[1776956486852,38.49,78104.23,0.01,-0.57095,0.00019,20.97463]
[1776956487157,38.49,78104.23,0.01,-0.57095,0.00019,20.97463]
[1776956487654,38.49,78097.17,0.01,-0.5723,0.00019,20.9597]
[1776956489341,38.49,78097.17,0.01,-0.5723,0.00019,20.9597]
[1776956489448,38.49,78097.17,0.01,-0.5723,0.00019,20.9597]
[1776956489747,38.49,78096.55,0.01,-0.57243,0.00019,20.95833]
[1776956491415,38.49,78096.55,0.01,-0.57243,0.00019,20.95833]
[1776956491558,38.49,78096.55,0.01,-0.57243,0.00019,20.95833]
[1776956491839,38.49,78106.32,0.01,-0.57058,0.00019,20.97446]
[1776956492421,38.49,78106.32,0.01,-0.57058,0.00019,20.97446]
[1776956492522,38.49,78113.4,0.01,-0.56923,0.00019,20.98909]
[1776956497366,38.49,78103.6,0.01,-0.5711,0.00019,20.96874]
[1776956498559,38.49,78096.13,0.01,-0.57253,0.00019,20.95295]
[1776956499225,38.49,78096.13,0.01,-0.57253,0.00019,20.95295]
[1776956499370,38.49,78096.13,0.01,-0.57253,0.00019,20.95292]
[1776956503399,38.48,78090.62,0.01,-0.57359,0.00019,20.941]
[1776956504869,38.48,78111.17,0.01,-0.56967,0.00019,20.98434]
[1776956505034,38.48,78111.17,0.01,-0.56967,0.00019,20.98434]
[1776956505316,38.48,78111.17,0.01,-0.56967,0.00019,20.98434]
[1776956505606,38.48,78111.17,0.01,-0.56967,0.00019,20.98434]
[1776956505663,38.48,78120.18,0.01,-0.56795,0.00019,21.0027]
[1776956506420,38.48,78120.18,0.01,-0.56795,0.00019,21.00268]
[1776956507299,38.48,78120.18,0.01,-0.56795,0.00019,21.00268]
[1776956507532,38.48,78122.05,0.01,-0.5676,0.00019,21.00642]
[1776956509350,38.48,78122.05,0.01,-0.5676,0.00019,21.0064]
[1776956514783,38.47,78119.73,0.01,-0.56806,0.00019,21.0016]
[1776956518504,38.47,78115.51,0.01,-0.56887,0.00019,20.99295]
[1776956520523,38.46,78110.56,0.01,-0.56982,0.00019,20.98275]
[1776956523535,38.46,78111.81,0.01,-0.56959,0.00019,20.9853]
[1776956525704,38.46,78108.71,0.01,-0.57018,0.00019,20.97886]
[1776956526535,38.46,78110.33,0.01,-0.56988,0.00019,20.9822]
[1776956526575,38.46,78110.33,0.01,-0.56988,0.00019,20.9822]
[1776956526867,38.46,78124.53,0.01,-0.56716,0.00019,21.01105]
[1776956527758,38.46,78124.53,0.01,-0.56716,0.00019,21.01105]
[1776956527848,38.46,78124.14,0.01,-0.56724,0.00019,21.01024]
[1776956531626,38.46,78131.22,0.01,-0.56589,0.00019,21.02427]
[1776956533411,38.46,78131.22,0.01,-0.56588,0.00019,21.02429]
[1776956533608,38.46,78128.32,0.01,-0.56644,0.00019,21.01855]
[1776956538643,38.45,78126.51,0.01,-0.56679,0.00019,21.0149]
[1776956541664,38.45,78119.65,0.01,-0.56811,0.00019,21.00111]
[1776956546737,38.45,78117.62,0.01,-0.5685,0.00019,20.99693]
[1776956546741,38.45,78111.02,0.01,-0.56977,0.00019,20.98339]
[1776956548769,38.45,78105.94,0.01,-0.57075,0.00019,20.97279]
[1776956549731,38.45,78105.94,0.01,-0.57075,0.00019,20.97279]
[1776956549937,38.45,78105.94,0.01,-0.57075,0.00019,20.97279]
[1776956549744,38.44,78103.98,0.01,-0.57112,0.00019,20.96867]
[1776956552805,38.44,78093.25,0.01,-0.5732,0.00019,20.94138]
[1776956553961,38.44,78085.94,0.01,-0.57459,0.00019,20.92551]
[1776956554658,38.44,78085.94,0.01,-0.57459,0.00019,20.92551]
[1776956554760,38.44,78085.26,0.01,-0.57473,0.00019,20.92399]
[1776956558409,38.43,78085.64,0.01,-0.57466,0.00019,20.92473]
[1776956558783,38.43,78085.93,0.01,-0.57461,0.00019,20.92535]
[1776956559958,38.43,78085.93,0.01,-0.57461,0.00019,20.92535]
[1776956560799,38.43,78086.61,0.01,-0.57448,0.00019,20.9268]
[1776956561805,38.43,78104.71,0.01,-0.57103,0.00019,20.9655]
[1776956562392,38.43,78104.71,0.01,-0.57103,0.00019,20.9655]
[1776956562813,38.43,78097.74,0.01,-0.57236,0.00019,20.95074]
[1776956563819,38.43,78093.88,0.01,-0.5731,0.00019,20.94245]
[1776956567849,38.42,78103.76,0.01,-0.57123,0.00019,20.96335]
[1776956570880,38.42,78097.6,0.01,-0.57241,0.00019,20.95024]
[1776956571879,38.42,78092.71,0.01,-0.57335,0.00019,20.93973]
[1776956574901,38.41,78091.43,0.01,-0.57361,0.00019,20.93685]
[1776956576917,38.41,78103.6,0.01,-0.57128,0.00019,20.96275]
[1776956577921,38.41,78104.13,0.01,-0.57118,0.00019,20.96384]
[1776956580761,38.41,78104.11,0.01,-0.57119,0.00019,20.96375]
[1776956580942,38.4,78103.61,0.01,-0.57129,0.00019,20.96267]
[1776956581034,38.4,78103.61,0.01,-0.57129,0.00019,20.96267]
[1776956581042,38.4,78103.61,0.01,-0.57129,0.00019,20.96267]
[1776956581179,38.4,78103.61,0.01,-0.57129,0.00019,20.96267]
[1776956581952,38.4,78107.91,0.01,-0.57047,0.00019,20.97165]
[1776956582338,38.4,78107.91,0.01,-0.57047,0.00019,20.97165]
[1776956582699,38.4,78107.91,0.01,-0.57047,0.00019,20.97165]
[1776956582803,38.4,78107.91,0.01,-0.57047,0.00019,20.97165]
[1776956582938,38.4,78107.91,0.01,-0.57047,0.00019,20.97165]
[1776956583928,38.4,78110.18,0.01,-0.57004,0.00019,20.97634]
[1776956583963,38.4,78110.84,0.01,-0.56992,0.00019,20.97769]
[1776956585002,38.4,78110.84,0.01,-0.56992,0.00019,20.97769]
[1776956585977,38.4,78113.57,0.01,-0.5694,0.00019,20.98329]
[1776956586584,38.4,78113.57,0.01,-0.5694,0.00019,20.98329]
[1776956586990,38.4,78113.57,0.01,-0.5694,0.00019,20.98329]
[1776956586998,38.4,78113.57,0.01,-0.5694,0.00019,20.98329]
[1776956586992,38.4,78112.93,0.01,-0.56952,0.00019,20.98195]
[1776956587992,38.4,78110.84,0.01,-0.56992,0.00019,20.97761]
[1776956588999,38.4,78104.59,0.01,-0.57112,0.00019,20.96455]
[1776956592130,38.39,78106.62,0.01,-0.57074,0.00019,20.96874]
[1776956593032,38.39,78109.33,0.01,-0.57022,0.00019,20.9744]
[1776956594037,38.39,78116.88,0.01,-0.56878,0.00019,20.98996]
[1776956597057,38.39,78108.82,0.01,-0.57032,0.00019,20.97334]
[1776956597676,38.39,78108.82,0.01,-0.57032,0.00019,20.97334]
[1776956597929,38.39,78108.82,0.01,-0.57032,0.00019,20.97334]
[1776956598077,38.39,78102.41,0.01,-0.57155,0.00019,20.95987]
[1776956598301,38.39,78102.41,0.01,-0.57155,0.00019,20.95987]
[1776956599073,38.39,78096.24,0.01,-0.57273,0.00019,20.94673]
[1776956601799,38.39,78094.63,0.01,-0.57305,0.00019,20.94323]
[1776956602094,38.39,78094.19,0.01,-0.57313,0.00019,20.94226]
[1776956607130,38.38,78094.66,0.01,-0.57306,0.00019,20.94314]
[1776956610159,38.38,78083.43,0.01,-0.57521,0.00019,20.9186]
[1776956611160,38.38,78083.35,0.01,-0.57525,0.00019,20.91398]
[1776956612164,38.38,78092.62,0.01,-0.57347,0.00019,20.9342]
[1776956613179,38.37,78094.41,0.01,-0.57313,0.00019,20.93804]
[1776956614182,38.37,78104.39,0.01,-0.57122,0.00019,20.95926]
[1776956615189,38.37,78105.85,0.01,-0.57095,0.00019,20.9623]
[1776956617200,38.37,78112.29,0.01,-0.56972,0.00019,20.97569]
[1776956618508,38.37,78111.4,0.01,-0.56989,0.00019,20.97385]
[1776956618521,38.37,78111.4,0.01,-0.56989,0.00019,20.97385]
[1776956619214,38.37,78110.88,0.01,-0.56999,0.00019,20.97277]
[1776956621418,38.37,78111.54,0.01,-0.56986,0.00019,20.97415]
[1776956621647,38.37,78111.54,0.01,-0.56986,0.00019,20.97415]
[1776956621739,38.37,78111.54,0.01,-0.56986,0.00019,20.97415]
[1776956621827,38.37,78111.54,0.01,-0.56986,0.00019,20.97415]
[1776956622237,38.37,78100.81,0.01,-0.57191,0.00019,20.95166]
[1776956623022,38.37,78100.81,0.01,-0.57191,0.00019,20.95166]
[1776956623047,38.37,78100.81,0.01,-0.57191,0.00019,20.95166]
[1776956623246,38.37,78091.98,0.01,-0.57361,0.00019,20.93271]
[1776956623349,38.37,78091.98,0.01,-0.57361,0.00019,20.93271]
[1776956624250,38.37,78087.57,0.01,-0.57445,0.00019,20.9231]
[1776956626267,38.37,78083.43,0.01,-0.57525,0.00019,20.91398]
[1776956626916,38.37,78083.43,0.01,-0.57525,0.00019,20.91398]
[1776956626921,38.37,78083.43,0.01,-0.57525,0.00019,20.91398]
[1776956627041,38.37,78083.43,0.01,-0.57525,0.00019,20.91398]
[1776956627775,38.37,78081.7,0.01,-0.57558,0.00019,20.91015]
[1776956628279,38.37,78076.8,0.01,-0.57652,0.00019,20.89923]
[1776956629286,38.37,78071.56,0.01,-0.57752,0.00019,20.88746]
[1776956629703,38.37,78071.56,0.01,-0.57752,0.00019,20.88746]
[1776956631021,38.37,78070.22,0.01,-0.57777,0.00019,20.88444]
[1776956633000,38.37,78068.61,0.01,-0.57808,0.00019,20.88081]
[1776956633249,38.37,78068.61,0.01,-0.57808,0.00019,20.88081]
[1776956633315,38.37,78064.62,0.01,-0.57884,0.00019,20.8717]
[1776956634324,38.37,78058.55,0.01,-0.58,0.00019,20.85769]
[1776956637562,38.37,78060.21,0.01,-0.57968,0.00019,20.86157]
[1776956637664,38.37,78061.49,0.01,-0.57943,0.00019,20.86454]
[1776956641158,38.37,78062.55,0.01,-0.57923,0.00019,20.86699]
[1776956641253,38.37,78057.59,0.01,-0.58018,0.00019,20.85552]
[1776956645708,38.38,78067.92,0.01,-0.5782,0.00019,20.87937]
[1776956647835,38.38,78067.92,0.01,-0.5782,0.00019,20.87937]
[1776956647936,38.38,78059.76,0.01,-0.57976,0.00019,20.86063]
[1776956653458,38.38,78059.14,0.01,-0.57987,0.00019,20.85924]
[1776956658494,38.38,78055.39,0.01,-0.58058,0.00019,20.85057]
[1776956659490,38.38,78055.39,0.01,-0.58058,0.00019,20.85057]
[1776956659664,38.38,78049.91,0.01,-0.58162,0.00019,20.8377]
[1776956662518,38.38,78056.66,0.01,-0.58033,0.00019,20.85356]
[1776956663527,38.38,78061.14,0.01,-0.57948,0.00019,20.86397]
[1776956665847,38.38,78052.48,0.01,-0.58113,0.00019,20.84376]
[1776956667555,38.38,78050.81,0.01,-0.58145,0.00019,20.8398]
[1776956670576,38.38,78046.27,0.01,-0.58233,0.00019,20.82896]
[1776956673283,38.38,78044.2,0.01,-0.58274,0.00019,20.81953]
[1776956673334,38.37,78036.61,0.01,-0.58419,0.00019,20.80122]
[1776956675918,38.37,78033.46,0.01,-0.5848,0.00019,20.79352]
[1776956678224,38.37,78033.46,0.01,-0.5848,0.00019,20.79352]
[1776956678325,38.37,78031.98,0.01,-0.58508,0.00019,20.78989]
[1776956678488,38.37,78031.98,0.01,-0.58508,0.00019,20.78989]
[1776956679244,38.37,78026.72,0.01,-0.58608,0.00019,20.77693]
[1776956679867,38.37,78013.56,0.01,-0.58859,0.00019,20.74396]
[1776956680403,38.37,78013.56,0.01,-0.58859,0.00019,20.74396]
[1776956681658,38.37,78009.25,0.01,-0.58941,0.00019,20.73288]
[1776956683123,38.37,78009.25,0.01,-0.58941,0.00019,20.73288]
[1776956683195,38.37,78001.81,0.01,-0.59083,0.00019,20.71366]
[1776956685072,38.37,78007.36,0.01,-0.58978,0.00019,20.72791]
[1776956690725,38.36,78004.27,0.01,-0.59039,0.00019,20.71978]
[1776956694332,38.36,78006.74,0.01,-0.58992,0.00019,20.72607]
[1776956696058,38.35,78000.97,0.01,-0.59103,0.00019,20.71103]
[1776956700791,38.35,78009.71,0.01,-0.58938,0.00019,20.73344]
[1776956702031,38.35,78009.71,0.01,-0.58938,0.00019,20.73344]
[1776956708844,38.34,78011.05,0.01,-0.58915,0.00019,20.73658]
[1776956713879,38.33,78006.93,0.01,-0.58994,0.00019,20.72585]
[1776956716207,38.33,78015.0,0.01,-0.58841,0.00019,20.74639]
[1776956719485,38.33,78013.21,0.01,-0.58876,0.00019,20.74173]
[1776956719923,38.33,78015.69,0.01,-0.5883,0.00019,20.74798]
[1776956721510,38.33,78018.03,0.01,-0.58785,0.00019,20.75385]
[1776956721936,38.32,78013.19,0.01,-0.58878,0.00019,20.74155]
[1776956726972,38.32,78013.85,0.01,-0.58867,0.00019,20.74303]
[1776956727533,38.32,78013.85,0.01,-0.58867,0.00019,20.74303]
[1776956727978,38.32,78026.59,0.01,-0.58624,0.00019,20.77503]
[1776956728984,38.32,78030.11,0.01,-0.58558,0.00019,20.78365]
[1776956729993,38.31,78035.05,0.01,-0.58464,0.00019,20.79574]
[1776956732195,38.31,78035.23,0.01,-0.58463,0.00019,20.7917]
[1776956732201,38.31,78047.95,0.01,-0.5822,0.00019,20.82234]
[1776956732601,38.31,78047.95,0.01,-0.5822,0.00019,20.82234]
[1776956732753,38.31,78047.95,0.01,-0.5822,0.00019,20.82234]
[1776956732766,38.31,78047.95,0.01,-0.5822,0.00019,20.82234]
[1776956733088,38.31,78047.95,0.01,-0.5822,0.00019,20.82234]
[1776956733116,38.31,78047.95,0.01,-0.5822,0.00019,20.82234]
[1776956733409,38.31,78047.95,0.01,-0.5822,0.00019,20.82234]
[1776956733167,38.31,78059.06,0.01,-0.58008,0.00019,20.8485]
[1776956733628,38.31,78059.06,0.01,-0.58008,0.00019,20.8485]
[1776956733637,38.31,78059.06,0.01,-0.58008,0.00019,20.8485]
[1776956733730,38.31,78059.06,0.01,-0.58008,0.00019,20.8485]
[1776956734241,38.31,78050.57,0.01,-0.5817,0.00019,20.82858]
[1776956734694,38.31,78050.57,0.01,-0.5817,0.00019,20.82858]
[1776956735350,38.31,78048.21,0.01,-0.58215,0.00019,20.82298]
[1776956737045,38.31,78051.53,0.01,-0.58151,0.00019,20.8309]
[1776956737753,38.31,78051.53,0.01,-0.58151,0.00019,20.8309]
[1776956738051,38.32,78055.81,0.01,-0.58069,0.00019,20.841]
[1776956742076,38.32,78060.17,0.01,-0.57985,0.00019,20.85122]
[1776956743457,38.32,78060.17,0.01,-0.57985,0.00019,20.85122]
[1776956744090,38.32,78055.69,0.01,-0.5807,0.00019,20.84079]
[1776956746520,38.32,78052.83,0.01,-0.58125,0.00019,20.8341]
[1776956752147,38.32,78054.76,0.01,-0.58087,0.00019,20.83873]
[1776956757187,38.32,78056.01,0.01,-0.58063,0.00019,20.84172]
[1776956760204,38.33,78059.89,0.01,-0.57988,0.00019,20.8508]
[1776956762558,38.33,78061.15,0.01,-0.57964,0.00019,20.85375]
[1776956763461,38.33,78048.52,0.01,-0.58205,0.00019,20.82412]
[1776956764533,38.33,78048.52,0.01,-0.58205,0.00019,20.82412]
[1776956765237,38.33,78049.02,0.01,-0.58195,0.00019,20.82533]
[1776956770272,38.33,78045.66,0.01,-0.58259,0.00019,20.81737]
[1776956771579,38.33,78046.48,0.01,-0.58243,0.00019,20.81934]
[1776956772286,38.33,78046.15,0.01,-0.5825,0.00019,20.81857]
[1776956776357,38.33,78041.21,0.01,-0.58345,0.00019,20.80665]
[1776956777800,38.33,78039.47,0.01,-0.58378,0.00019,20.80242]
[1776956777864,38.33,78039.47,0.01,-0.58378,0.00019,20.80242]
[1776956778049,38.33,78039.47,0.01,-0.58378,0.00019,20.80242]
[1776956778133,38.33,78039.47,0.01,-0.58378,0.00019,20.80242]
[1776956779142,38.33,78038.25,0.01,-0.58401,0.00019,20.79944]
[1776956779210,38.33,78038.25,0.01,-0.58401,0.00019,20.79944]
[1776956784409,38.32,78037.9,0.01,-0.58409,0.00019,20.79848]
[1776956786390,38.32,78029.55,0.01,-0.58569,0.00019,20.77799]
[1776956787399,38.32,78015.96,0.01,-0.58828,0.00019,20.74396]
[1776956788404,38.32,78015.47,0.01,-0.58838,0.00019,20.74267]
[1776956789515,38.32,78020.15,0.01,-0.58749,0.00019,20.75443]
[1776956792433,38.31,78027.12,0.01,-0.5862,0.00019,20.76725]
[1776956792839,38.31,78027.12,0.01,-0.5862,0.00019,20.76725]
[1776956793439,38.31,78027.02,0.01,-0.58622,0.00019,20.76695]
[1776956795453,38.31,78022.53,0.01,-0.58708,0.00019,20.75565]
[1776956798474,38.3,78027.28,0.01,-0.58619,0.00019,20.76733]
[1776956801494,38.3,78020.2,0.01,-0.58756,0.00019,20.74948]
[1776956806530,38.29,78019.72,0.01,-0.58767,0.00019,20.74803]
[1776956811567,38.28,78019.85,0.01,-0.58766,0.00019,20.74813]
[1776956813579,38.28,78012.68,0.01,-0.58904,0.00019,20.72985]
[1776956814039,38.28,78012.68,0.01,-0.58904,0.00019,20.72985]
[1776956814132,38.28,78011.81,0.01,-0.58921,0.00019,20.72759]
[1776956816954,38.27,78015.59,0.01,-0.58849,0.00019,20.73715]
[1776956819621,38.27,78008.36,0.01,-0.58988,0.00019,20.71861]
[1776956821053,38.27,78008.36,0.01,-0.58988,0.00019,20.71861]
[1776956821072,38.27,78008.36,0.01,-0.58988,0.00019,20.71861]
[1776956821605,38.27,78007.09,0.01,-0.59012,0.00019,20.71527]
[1776956822642,38.27,77995.25,0.01,-0.59238,0.00019,20.68436]
[1776956823652,38.27,77994.54,0.01,-0.59252,0.00019,20.68247]
[1776956825717,38.27,77995.07,0.01,-0.59242,0.00019,20.68384]
[1776956829844,38.27,77993.86,0.01,-0.59265,0.00019,20.68062]
[1776956829945,38.27,77997.72,0.01,-0.59192,0.00019,20.69081]
[1776956834728,38.27,78001.19,0.01,-0.59125,0.00019,20.69997]
[1776956839762,38.27,78001.79,0.01,-0.59113,0.00019,20.70163]
[1776956841313,38.27,78006.71,0.01,-0.59019,0.00019,20.71442]
[1776956842783,38.27,78011.67,0.01,-0.58924,0.00019,20.72719]
[1776956843656,38.27,78011.67,0.01,-0.58924,0.00019,20.72719]
[1776956843887,38.27,78011.67,0.01,-0.58924,0.00019,20.72719]
[1776956843919,38.27,78020.38,0.01,-0.58757,0.00019,20.74932]
[1776956844798,38.27,78020.38,0.01,-0.58757,0.00019,20.74932]
[1776956844871,38.27,78024.59,0.01,-0.58677,0.00019,20.75988]
[1776956845890,38.27,78029.87,0.01,-0.58576,0.00019,20.77299]
[1776956847826,38.27,78031.17,0.01,-0.58552,0.00019,20.77612]
[1776956850336,38.27,78033.92,0.01,-0.585,0.00019,20.78284]
[1776956853878,38.26,78019.83,0.01,-0.58773,0.00019,20.74309]
[1776956854888,38.26,78019.68,0.01,-0.58776,0.00019,20.74268]
[1776956857234,38.26,78029.47,0.01,-0.5859,0.00019,20.76709]
[1776956859920,38.26,78021.21,0.01,-0.58748,0.00019,20.74641]
[1776956860820,38.26,78021.21,0.01,-0.58748,0.00019,20.74641]
[1776956860927,38.25,78021.65,0.01,-0.5874,0.00019,20.74744]
[1776956862941,38.25,78017.55,0.01,-0.58819,0.00019,20.73705]
[1776956863826,38.25,78017.55,0.01,-0.58819,0.00019,20.73705]
[1776956864307,38.25,78013.16,0.01,-0.58903,0.00019,20.72585]
[1776956864737,38.25,78013.16,0.01,-0.58903,0.00019,20.72585]
[1776956865361,38.25,78005.17,0.01,-0.59056,0.00019,20.70526]
[1776956866143,38.25,77995.94,0.01,-0.59232,0.00019,20.68108]
[1776956867308,38.25,77996.2,0.01,-0.59227,0.00019,20.68176]
[1776956868833,38.25,77996.2,0.01,-0.59227,0.00019,20.68176]
[1776956874029,38.25,77999.42,0.01,-0.59166,0.00019,20.6902]
[1776956876491,38.25,77999.93,0.01,-0.59156,0.00019,20.69155]
[1776956877377,38.25,77994.15,0.01,-0.59266,0.00019,20.67638]
[1776956880070,38.25,77990.65,0.01,-0.59333,0.00019,20.6671]
[1776956884560,38.25,77987.52,0.01,-0.59392,0.00019,20.65873]
[1776956884618,38.25,77984.13,0.01,-0.59457,0.00019,20.64963]
[1776956884764,38.25,77984.13,0.01,-0.59457,0.00019,20.64963]
[1776956885106,38.25,77984.13,0.01,-0.59457,0.00019,20.64963]
[1776956886112,38.25,77977.64,0.01,-0.59581,0.00019,20.63207]
[1776956887549,38.25,77977.64,0.01,-0.59581,0.00019,20.63207]
[1776956888743,38.25,77975.0,0.01,-0.59631,0.00019,20.62488]
[1776956889134,38.25,77969.11,0.01,-0.59742,0.00019,20.60871]
[1776956890207,38.25,77969.11,0.01,-0.59742,0.00019,20.60871]
[1776956890304,38.25,77979.32,0.01,-0.59548,0.00019,20.63666]
[1776956891168,38.25,77979.32,0.01,-0.59548,0.00019,20.63666]
[1776956891254,38.25,77987.19,0.01,-0.59398,0.00019,20.65788]
[1776956892161,38.25,77987.19,0.01,-0.59398,0.00019,20.65788]
[1776956892837,38.25,77987.19,0.01,-0.59398,0.00019,20.65788]
[1776956893383,38.25,77987.19,0.01,-0.59398,0.00019,20.65788]
[1776956893485,38.25,77981.3,0.01,-0.59511,0.00019,20.64203]
[1776956893956,38.25,77981.3,0.01,-0.59511,0.00019,20.64203]
[1776956894168,38.25,77981.3,0.01,-0.59511,0.00019,20.64203]
[1776956896676,38.25,77978.13,0.01,-0.59571,0.00019,20.63343]
[1776956897519,38.25,77974.0,0.01,-0.59649,0.00019,20.62216]
[1776956903231,38.25,77975.9,0.01,-0.59613,0.00019,20.62738]
[1776956908267,38.25,77977.84,0.01,-0.59576,0.00019,20.63269]
[1776956909275,38.25,77981.33,0.01,-0.5951,0.00019,20.64215]
[1776956912237,38.25,77978.8,0.01,-0.5956,0.00019,20.63081]
[1776956912473,38.25,77978.8,0.01,-0.5956,0.00019,20.63081]
[1776956912530,38.25,77986.39,0.01,-0.59416,0.00019,20.65128]
[1776956914668,38.25,77986.39,0.01,-0.59416,0.00019,20.65128]
[1776956914312,38.25,77992.93,0.01,-0.59291,0.00019,20.6687]
[1776956915316,38.25,77994.47,0.01,-0.59262,0.00019,20.67277]
[1776956917659,38.25,77988.82,0.01,-0.5937,0.00019,20.6577]
[1776956920357,38.25,77993.42,0.01,-0.59283,0.00019,20.66988]
[1776956925393,38.24,77992.86,0.01,-0.59294,0.00019,20.66832]
[1776956927331,38.24,77994.16,0.01,-0.59269,0.00019,20.67175]
[1776956927414,38.24,77985.61,0.01,-0.59432,0.00019,20.64895]
[1776956929422,38.24,77981.8,0.01,-0.59505,0.00019,20.63867]
[1776956931438,38.24,77978.3,0.01,-0.59571,0.00019,20.6292]
[1776956935467,38.24,77974.8,0.01,-0.59638,0.00019,20.6197]
[1776956938973,38.25,77975.66,0.01,-0.59621,0.00019,20.62209]
[1776956943029,38.25,77978.92,0.01,-0.59559,0.00019,20.63099]
[1776956943663,38.25,77978.92,0.01,-0.59559,0.00019,20.63099]
[1776956943585,38.25,77987.68,0.01,-0.59392,0.00019,20.6546]
[1776956943873,38.25,77987.68,0.01,-0.59392,0.00019,20.6546]
[1776956944129,38.25,77987.68,0.01,-0.59392,0.00019,20.6546]
[1776956944541,38.25,77987.86,0.01,-0.59389,0.00019,20.65508]
[1776956945190,38.25,77987.86,0.01,-0.59389,0.00019,20.65508]
[1776956945549,38.25,77995.92,0.01,-0.59235,0.00019,20.67645]
[1776956947564,38.24,77999.47,0.01,-0.59168,0.00019,20.68576]
[1776956947943,38.24,77999.47,0.01,-0.59168,0.00019,20.68576]
[1776956948569,38.24,77998.33,0.01,-0.5919,0.00019,20.68275]
[1776956953349,38.24,77996.11,0.01,-0.59233,0.00019,20.67683]
[1776956953604,38.24,77985.65,0.01,-0.59432,0.00019,20.64898]
[1776956954612,38.24,77986.36,0.01,-0.59419,0.00019,20.65089]
[1776956959650,38.24,77986.37,0.01,-0.59419,0.00019,20.65089]
[1776956961660,38.24,77990.44,0.01,-0.59341,0.00019,20.66176]
[1776956964681,38.24,77997.51,0.01,-0.59206,0.00019,20.68049]
[1776956968509,38.24,78000.31,0.01,-0.59153,0.00019,20.68788]
[1776956969716,38.24,78011.09,0.01,-0.58947,0.00019,20.71585]
[1776956970723,38.24,78015.65,0.01,-0.5886,0.00019,20.72746]
[1776956971959,38.24,78014.86,0.01,-0.58877,0.00019,20.72095]
[1776956972171,38.24,78014.86,0.01,-0.58877,0.00019,20.72095]
[1776956972373,38.24,78014.86,0.01,-0.58877,0.00019,20.72095]
[1776956972739,38.24,78014.89,0.01,-0.58877,0.00019,20.72098]
[1776956972972,38.24,78014.89,0.01,-0.58877,0.00019,20.72098]
[1776956973143,38.24,78014.89,0.01,-0.58877,0.00019,20.72098]
[1776956973447,38.24,78014.89,0.01,-0.58877,0.00019,20.72098]
[1776956973745,38.24,78029.64,0.01,-0.58595,0.00019,20.75802]
[1776956974755,38.24,78028.38,0.01,-0.5862,0.00019,20.75486]
[1776956975173,38.24,78028.38,0.01,-0.5862,0.00019,20.75486]
[1776956975759,38.24,78031.9,0.01,-0.58553,0.00019,20.76355]
[1776956979789,38.23,78024.46,0.01,-0.58696,0.00019,20.7449]
[1776956981701,38.23,78034.45,0.01,-0.58506,0.00019,20.76962]
[1776956986840,38.23,78034.83,0.01,-0.58499,0.00019,20.77047]
[1776956988152,38.22,78044.28,0.01,-0.58318,0.00019,20.79343]
[1776956989858,38.22,78042.93,0.01,-0.58345,0.00019,20.79008]
[1776956993930,38.22,78040.12,0.01,-0.584,0.00019,20.78314]
[1776956994088,38.22,78040.12,0.01,-0.584,0.00019,20.78314]
[1776956994605,38.22,78038.95,0.01,-0.58423,0.00019,20.78025]
[1776956994843,38.22,78038.95,0.01,-0.58423,0.00019,20.78025]
[1776956994945,38.22,78038.95,0.01,-0.58423,0.00019,20.78025]
[1776956995383,38.21,78011.91,0.01,-0.58941,0.00019,20.71251]
[1776956995930,38.21,78011.91,0.01,-0.58941,0.00019,20.71248]
[1776956998400,38.21,78011.03,0.01,-0.58958,0.00019,20.7102]
[1776956998605,38.21,78010.57,0.01,-0.58967,0.00019,20.70896]
[1776957001444,38.21,78010.65,0.01,-0.58966,0.00019,20.70914]
[1776957001635,38.21,78010.65,0.01,-0.58966,0.00019,20.70914]
[1776957001688,38.21,78010.65,0.01,-0.58966,0.00019,20.70914]
[1776957001783,38.21,78013.75,0.01,-0.58907,0.00019,20.71709]
[1776957001801,38.21,78013.75,0.01,-0.58907,0.00019,20.71709]
[1776957001970,38.21,78013.75,0.01,-0.58907,0.00019,20.71709]
[1776957002102,38.21,78013.75,0.01,-0.58907,0.00019,20.71709]
[1776957002334,38.21,78027.75,0.01,-0.58639,0.00019,20.75243]
[1776957002985,38.21,78027.75,0.01,-0.5864,0.00019,20.75239]
[1776957004009,38.2,78040.01,0.01,-0.58405,0.00019,20.78252]
[1776957007734,38.2,78039.47,0.01,-0.58416,0.00019,20.78114]
[1776957007759,38.2,78033.61,0.01,-0.58529,0.00019,20.76675]
[1776957008138,38.2,78033.61,0.01,-0.58529,0.00019,20.76675]
[1776957008230,38.2,78033.58,0.01,-0.58529,0.00019,20.76668]
[1776957012637,38.2,78043.25,0.01,-0.58344,0.00019,20.79025]
[1776957013055,38.2,78043.25,0.01,-0.58345,0.00019,20.79022]
[1776957014784,38.2,78043.25,0.01,-0.58345,0.00019,20.79022]
[1776957014749,38.2,78051.62,0.01,-0.58184,0.00019,20.81028]
[1776957015099,38.2,78051.62,0.01,-0.58184,0.00019,20.81028]
[1776957016731,38.2,78051.62,0.01,-0.58184,0.00019,20.81028]
[1776957016750,38.2,78070.02,0.01,-0.57831,0.00019,20.85324]
[1776957017039,38.2,78070.02,0.01,-0.57831,0.00019,20.85324]
[1776957017319,38.2,78070.02,0.01,-0.57831,0.00019,20.85324]
[1776957017421,38.2,78070.02,0.01,-0.57831,0.00019,20.85324]
[1776957017542,38.2,78070.02,0.01,-0.57831,0.00019,20.85324]
[1776957017576,38.2,78086.47,0.01,-0.57515,0.00019,20.89027]
[1776957018394,38.2,78091.34,0.01,-0.57421,0.00019,20.90098]
[1776957018885,38.2,78091.34,0.01,-0.57421,0.00019,20.90098]
[1776957019125,38.2,78091.34,0.01,-0.57421,0.00019,20.90097]
[1776957020016,38.2,78091.34,0.01,-0.57421,0.00019,20.90097]
[1776957020237,38.2,78083.31,0.01,-0.57576,0.00019,20.88325]
[1776957021138,38.2,78083.31,0.01,-0.57576,0.00019,20.8832]
[1776957024265,38.19,78087.1,0.01,-0.57504,0.00019,20.89156]
[1776957025905,38.19,78087.1,0.01,-0.57504,0.00019,20.89151]
[1776957031214,38.18,78088.41,0.01,-0.57482,0.00019,20.88983]
[1776957032218,38.18,78093.41,0.01,-0.57386,0.00019,20.90077]
[1776957035374,38.18,78081.28,0.01,-0.5762,0.00019,20.87392]
[1776957036249,38.18,78081.28,0.01,-0.5762,0.00019,20.87393]
[1776957037252,38.18,78075.56,0.01,-0.5773,0.00019,20.86106]
[1776957039808,38.18,78073.08,0.01,-0.57777,0.00019,20.85545]
[1776957041286,38.19,78068.36,0.01,-0.57867,0.00019,20.84469]
[1776957046319,38.19,78068.76,0.01,-0.57859,0.00019,20.8457]
[1776957048830,38.19,78056.76,0.01,-0.58089,0.00019,20.81784]
[1776957050005,38.19,78056.76,0.01,-0.58089,0.00019,20.81784]
[1776957051355,38.19,78054.05,0.01,-0.58141,0.00019,20.81141]
[1776957055045,38.19,78052.9,0.01,-0.58164,0.00019,20.80865]
[1776957055430,38.19,78052.9,0.01,-0.58164,0.00019,20.80865]
[1776957055512,38.19,78048.76,0.01,-0.58243,0.00019,20.79876]
[1776957056565,38.19,78044.77,0.01,-0.5832,0.00019,20.78914]
[1776957058678,38.19,78052.37,0.01,-0.58174,0.00019,20.80732]
[1776957060623,38.19,78052.37,0.01,-0.58174,0.00019,20.80732]
[1776957060725,38.19,78050.54,0.01,-0.5821,0.00019,20.80293]
[1776957065848,38.18,78049.19,0.01,-0.58236,0.00019,20.79965]
[1776957066253,38.18,78049.64,0.01,-0.58228,0.00019,20.80071]
[1776957066419,38.18,78049.64,0.01,-0.58228,0.00019,20.80071]
[1776957066576,38.18,78049.64,0.01,-0.58228,0.00019,20.80071]
[1776957066642,38.18,78049.64,0.01,-0.58228,0.00019,20.80071]
[1776957066717,38.18,78074.18,0.01,-0.57756,0.00019,20.85793]
[1776957067230,38.18,78074.18,0.01,-0.57756,0.00019,20.85793]
[1776957067438,38.18,78074.18,0.01,-0.57756,0.00019,20.85793]
[1776957067488,38.18,78088.18,0.01,-0.57487,0.00019,20.8893]
[1776957068749,38.18,78087.9,0.01,-0.57492,0.00019,20.88869]
[1776957069193,38.18,78087.9,0.01,-0.57492,0.00019,20.88869]
[1776957069502,38.18,78088.94,0.01,-0.57472,0.00019,20.89098]
[1776957070488,38.18,78088.94,0.01,-0.57472,0.00019,20.89097]
[1776957074518,38.18,78084.39,0.01,-0.5756,0.00019,20.88089]
[1776957075337,38.18,78084.39,0.01,-0.5756,0.00019,20.88089]
[1776957075524,38.18,78081.51,0.01,-0.57615,0.00019,20.87446]
[1776957078819,38.18,78086.49,0.01,-0.57519,0.00019,20.88555]
[1776957084588,38.18,78086.86,0.01,-0.57512,0.00019,20.88636]
[1776957089627,38.18,78088.79,0.01,-0.57475,0.00019,20.8906]
[1776957094887,38.18,78090.18,0.01,-0.5745,0.00019,20.8892]
[1776957095159,38.18,78089.35,0.01,-0.57466,0.00019,20.88737]
[1776957095665,38.18,78090.62,0.01,-0.57442,0.00019,20.89015]
[1776957096672,38.18,78097.31,0.01,-0.57313,0.00019,20.90471]
[1776957098247,38.18,78097.21,0.01,-0.57315,0.00019,20.90449]
[1776957098687,38.18,78096.77,0.01,-0.57324,0.00019,20.90352]
[1776957103721,38.18,78099.47,0.01,-0.57272,0.00019,20.9093]
[1776957106742,38.17,78094.92,0.01,-0.5736,0.00019,20.89942]
[1776957110877,38.17,78090.52,0.01,-0.57445,0.00019,20.88979]
[1776957114799,38.17,78095.35,0.01,-0.57352,0.00019,20.90032]
[1776957117821,38.17,78099.26,0.01,-0.57277,0.00019,20.90875]
[1776957119837,38.17,78104.52,0.01,-0.57176,0.00019,20.91997]
[1776957121878,38.17,78117.86,0.01,-0.56919,0.00019,20.9479]
[1776957122394,38.17,78117.86,0.01,-0.56919,0.00019,20.9479]
[1776957122884,38.17,78117.71,0.01,-0.56922,0.00019,20.94757]
[1776957123075,38.17,78117.71,0.01,-0.56922,0.00019,20.94757]
[1776957123369,38.17,78117.71,0.01,-0.56922,0.00019,20.94757]
[1776957123621,38.17,78117.71,0.01,-0.56922,0.00019,20.94757]
[1776957123945,38.17,78123.19,0.01,-0.56817,0.00019,20.95878]
[1776957124911,38.17,78135.18,0.01,-0.56585,0.00019,20.98282]
[1776957125224,38.17,78135.18,0.01,-0.56585,0.00019,20.98282]
[1776957125341,38.17,78135.18,0.01,-0.56585,0.00019,20.98282]
[1776957125491,38.17,78135.18,0.01,-0.56585,0.00019,20.98282]
[1776957125936,38.17,78107.96,0.01,-0.57111,0.00019,20.92717]
[1776957126916,38.16,78107.96,0.01,-0.57111,0.00019,20.92716]
[1776957127923,38.16,78102.89,0.01,-0.57209,0.00019,20.91638]
[1776957128876,38.16,78102.89,0.01,-0.57209,0.00019,20.91638]
[1776957128978,38.16,78099.34,0.01,-0.57278,0.00019,20.90875]
[1776957130948,38.16,78095.32,0.01,-0.57355,0.00019,20.90003]
[1776957132960,38.16,78101.89,0.01,-0.57229,0.00019,20.9142]
[1776957137997,38.16,78102.56,0.01,-0.57216,0.00019,20.91557]
[1776957143030,38.16,78105.55,0.01,-0.57159,0.00019,20.92188]
[1776957148065,38.15,78106.07,0.01,-0.5715,0.00019,20.92292]
[1776957151086,38.15,78100.94,0.01,-0.57251,0.00019,20.90749]
[1776957156121,38.15,78100.4,0.01,-0.57262,0.00019,20.9063]
[1776957158946,38.15,78101.13,0.01,-0.57248,0.00019,20.90785]
[1776957159026,38.15,78097.5,0.01,-0.57318,0.00019,20.90001]
[1776957159449,38.15,78086.79,0.01,-0.57525,0.00019,20.87656]
[1776957160052,38.15,78086.79,0.01,-0.57525,0.00019,20.87656]
[1776957160368,38.15,78085.14,0.01,-0.57556,0.00019,20.8729]
[1776957166192,38.15,78088.26,0.01,-0.57497,0.00019,20.87977]
[1776957168995,38.15,78089.34,0.01,-0.57476,0.00019,20.88213]
[1776957169453,38.14,78092.98,0.01,-0.57407,0.00019,20.89004]
[1776957171159,38.14,78092.98,0.01,-0.57407,0.00019,20.89004]
[1776957171260,38.14,78089.95,0.01,-0.57466,0.00019,20.88335]
[1776957176263,38.14,78080.45,0.01,-0.5765,0.00019,20.86211]
[1776957178276,38.13,78075.3,0.01,-0.57749,0.00019,20.85044]
[1776957183481,38.13,78072.1,0.01,-0.57811,0.00019,20.8431]
[1776957185324,38.13,78064.65,0.01,-0.57955,0.00019,20.82585]
[1776957186451,38.13,78053.69,0.01,-0.58166,0.00019,20.80006]
[1776957189852,38.13,78052.63,0.01,-0.58187,0.00019,20.79752]
[1776957189952,38.13,78068.43,0.01,-0.57883,0.00019,20.83455]
[1776957195395,38.13,78065.11,0.01,-0.57948,0.00019,20.8268]
[1776957199668,38.12,78075.08,0.01,-0.57756,0.00019,20.84966]
[1776957204464,38.12,78071.44,0.01,-0.57827,0.00019,20.84129]
[1776957209813,38.12,78071.41,0.01,-0.57828,0.00019,20.8412]
[1776957213527,38.12,78062.0,0.01,-0.58011,0.00019,20.81491]
[1776957217555,38.12,78055.68,0.01,-0.58133,0.00019,20.80001]
[1776957218562,38.12,78059.71,0.01,-0.58055,0.00019,20.8095]
[1776957223598,38.11,78063.63,0.01,-0.57981,0.00019,20.81857]
[1776957226619,38.11,78070.1,0.01,-0.57857,0.00019,20.83348]
[1776957231653,38.11,78070.26,0.01,-0.57853,0.00019,20.8339]
[1776957232662,38.11,78065.4,0.01,-0.57947,0.00019,20.82269]
[1776957233670,38.11,78060.87,0.01,-0.58034,0.00019,20.81212]
[1776957237829,38.11,78060.6,0.01,-0.58039,0.00019,20.8115]
[1776957237846,38.11,78072.24,0.01,-0.57815,0.00019,20.8385]
[1776957239949,38.11,78079.64,0.01,-0.57672,0.00019,20.85534]
[1776957241729,38.11,78073.25,0.01,-0.57795,0.00019,20.84083]
[1776957243747,38.11,78069.13,0.01,-0.57874,0.00019,20.83139]
[1776957244750,38.11,78065.45,0.01,-0.57945,0.00019,20.82288]
[1776957245405,38.11,78065.45,0.01,-0.57945,0.00019,20.82288]
[1776957245759,38.12,78064.56,0.01,-0.57962,0.00019,20.82083]
[1776957250794,38.11,78064.73,0.01,-0.57959,0.00019,20.8212]
[1776957251805,38.11,78059.79,0.01,-0.58054,0.00019,20.80964]
[1776957253814,38.11,78054.78,0.01,-0.58151,0.00019,20.79776]
[1776957254820,38.11,78050.81,0.01,-0.58228,0.00019,20.78825]
[1776957260090,38.11,78064.46,0.01,-0.57966,0.00019,20.82041]
[1776957261875,38.11,78067.6,0.01,-0.57906,0.00019,20.82766]
[1776957263885,38.1,78060.46,0.01,-0.58044,0.00019,20.81095]
[1776957266905,38.1,78056.6,0.01,-0.58118,0.00019,20.80183]
[1776957268918,38.1,78060.85,0.01,-0.58036,0.00019,20.81186]
[1776957273956,38.1,78061.02,0.01,-0.58036,0.00019,20.80775]
[1776957277717,38.1,78061.58,0.01,-0.58025,0.00019,20.80901]
[1776957277936,38.1,78061.58,0.01,-0.58025,0.00019,20.80901]
[1776957278153,38.1,78073.06,0.01,-0.57804,0.00019,20.83561]
[1776957278991,38.1,78073.06,0.01,-0.57804,0.00019,20.83562]
[1776957279999,38.1,78077.9,0.01,-0.5771,0.00019,20.84664]
[1776957284257,38.1,78079.86,0.01,-0.57673,0.00019,20.85107]
[1776957285034,38.1,78082.15,0.01,-0.57628,0.00019,20.85622]
[1776957290070,38.1,78086.13,0.01,-0.57552,0.00019,20.86511]
[1776957293012,38.1,78086.67,0.01,-0.57541,0.00019,20.86631]
[1776957293098,38.1,78094.72,0.01,-0.57386,0.00019,20.88405]
[1776957293890,38.1,78094.72,0.01,-0.57386,0.00019,20.88405]
[1776957294101,38.1,78099.31,0.01,-0.57297,0.00019,20.89401]
[1776957296111,38.1,78105.86,0.01,-0.57171,0.00019,20.90805]
[1776957299651,38.1,78107.78,0.01,-0.57134,0.00019,20.91211]
[1776957300149,38.1,78106.45,0.01,-0.5716,0.00019,20.90927]
[1776957303165,38.1,78110.21,0.01,-0.57087,0.00019,20.9172]
[1776957308196,38.09,78108.55,0.01,-0.5712,0.00019,20.91365]
[1776957311216,38.09,78104.55,0.01,-0.57197,0.00019,20.90511]
[1776957316725,38.09,78103.28,0.01,-0.57222,0.00019,20.90237]
[1776957316953,38.09,78103.28,0.01,-0.57222,0.00019,20.90237]
[1776957317165,38.09,78097.57,0.01,-0.57333,0.00019,20.89003]
[1776957318063,38.09,78086.89,0.01,-0.57539,0.00019,20.86657]
[1776957318895,38.09,78075.69,0.01,-0.57755,0.00019,20.84137]
[1776957319272,38.09,78075.69,0.01,-0.57755,0.00019,20.84139]
[1776957321689,38.09,78072.23,0.01,-0.57822,0.00019,20.83351]
[1776957321790,38.09,78071.4,0.01,-0.57838,0.00019,20.8316]
[1776957324312,38.09,78066.73,0.01,-0.57927,0.00019,20.82091]
[1776957326324,38.1,78071.56,0.01,-0.57834,0.00019,20.83208]
[1776957331359,38.09,78074.61,0.01,-0.57777,0.00019,20.83459]
[1776957336397,38.09,78072.96,0.01,-0.57809,0.00019,20.83078]
[1776957338719,38.09,78077.15,0.01,-0.57728,0.00019,20.84032]
[1776957340262,38.09,78086.35,0.01,-0.57551,0.00019,20.86098]
[1776957341155,38.09,78086.35,0.01,-0.57551,0.00019,20.86098]
[1776957341257,38.09,78086.06,0.01,-0.57557,0.00019,20.86032]
[1776957347029,38.09,78089.18,0.01,-0.57496,0.00019,20.86726]
[1776957347031,38.09,78089.18,0.01,-0.57496,0.00019,20.86726]
[1776957347130,38.09,78086.1,0.01,-0.57556,0.00019,20.86043]
[1776957347852,38.09,78086.1,0.01,-0.57556,0.00019,20.86043]
[1776957347946,38.09,78091.06,0.01,-0.5746,0.00019,20.87142]
[1776957349486,38.09,78099.01,0.01,-0.57306,0.00019,20.88878]
[1776957351858,38.09,78098.76,0.01,-0.57311,0.00019,20.88824]
[1776957352051,38.09,78101.83,0.01,-0.57252,0.00019,20.89485]
[1776957353514,38.09,78107.82,0.01,-0.57136,0.00019,20.90764]
[1776957358554,38.09,78108.08,0.01,-0.57131,0.00019,20.90814]
[1776957362042,38.09,78106.36,0.01,-0.57165,0.00019,20.90447]
[1776957362281,38.09,78106.36,0.01,-0.57165,0.00019,20.90447]
[1776957362070,38.09,78105.99,0.01,-0.57172,0.00019,20.90368]
[1776957362580,38.09,78105.99,0.01,-0.57172,0.00019,20.90368]
[1776957362739,38.09,78105.99,0.01,-0.57172,0.00019,20.90368]
[1776957362977,38.09,78105.99,0.01,-0.57172,0.00019,20.90368]
[1776957363185,38.09,78105.99,0.01,-0.57172,0.00019,20.90368]
[1776957363205,38.09,78125.71,0.01,-0.5679,0.00019,20.94473]
[1776957364038,38.09,78119.13,0.01,-0.56918,0.00019,20.93124]
[1776957366779,38.09,78121.29,0.01,-0.56876,0.00019,20.93569]
[1776957367138,38.09,78120.33,0.01,-0.56894,0.00019,20.93371]
[1776957372647,38.09,78124.09,0.01,-0.56822,0.00019,20.94142]
[1776957373654,38.09,78119.43,0.01,-0.56912,0.00019,20.93186]
[1776957379172,38.09,78119.33,0.01,-0.56914,0.00019,20.93167]
[1776957379725,38.09,78118.63,0.01,-0.56927,0.00019,20.93023]
[1776957379914,38.09,78118.63,0.01,-0.56927,0.00019,20.93023]
[1776957380266,38.09,78129.91,0.01,-0.56709,0.00019,20.95324]
[1776957380958,38.09,78136.22,0.01,-0.56587,0.00019,20.96582]
[1776957381620,38.09,78136.22,0.01,-0.56587,0.00019,20.96582]
[1776957381714,38.09,78136.22,0.01,-0.56587,0.00019,20.96582]
[1776957381786,38.09,78137.76,0.01,-0.56557,0.00019,20.96886]
[1776957382448,38.09,78137.76,0.01,-0.56557,0.00019,20.96886]
[1776957383639,38.09,78137.76,0.01,-0.56557,0.00019,20.96886]
[1776957383746,38.09,78137.76,0.01,-0.56557,0.00019,20.96886]
[1776957383757,38.09,78137.76,0.01,-0.56557,0.00019,20.96886]
[1776957383885,38.09,78137.76,0.01,-0.56557,0.00019,20.96886]
[1776957383945,38.09,78157.74,0.01,-0.56169,0.00019,21.00731]
[1776957385096,38.09,78157.74,0.01,-0.56169,0.00019,21.00731]
[1776957385131,38.08,78163.7,0.01,-0.56054,0.00019,21.01837]
[1776957385632,38.08,78163.7,0.01,-0.56054,0.00019,21.01837]
[1776957385679,38.08,78163.7,0.01,-0.56054,0.00019,21.01837]
[1776957385994,38.08,78163.7,0.01,-0.56054,0.00019,21.01837]
[1776957386128,38.08,78163.7,0.01,-0.56054,0.00019,21.01837]
[1776957386214,38.08,78171.14,0.01,-0.55909,0.00019,21.03197]
[1776957386372,38.08,78171.14,0.01,-0.55909,0.00019,21.03197]
[1776957386871,38.08,78177.79,0.01,-0.5578,0.00019,21.04388]
[1776957389455,38.08,78181.36,0.01,-0.55711,0.00019,21.05019]
[1776957389519,38.08,78181.36,0.01,-0.55711,0.00019,21.05019]
[1776957390065,38.08,78181.36,0.01,-0.55711,0.00019,21.05019]
[1776957390075,38.08,78181.36,0.01,-0.55711,0.00019,21.05019]
[1776957390191,38.08,78181.36,0.01,-0.55711,0.00019,21.05019]
[1776957390203,38.08,78181.36,0.01,-0.55711,0.00019,21.05019]
[1776957390273,38.08,78192.18,0.01,-0.555,0.00019,21.06893]
[1776957391478,38.08,78192.18,0.01,-0.555,0.00019,21.06893]
[1776957391643,38.08,78192.18,0.01,-0.555,0.00019,21.06893]
[1776957391998,38.08,78205.45,0.01,-0.55243,0.00019,21.0867]
[1776957392716,38.08,78205.45,0.01,-0.55243,0.00019,21.0867]
[1776957392867,38.08,78205.45,0.01,-0.55243,0.00019,21.0867]
[1776957393045,38.08,78205.45,0.01,-0.55243,0.00019,21.0867]
[1776957393050,38.08,78234.49,0.01,-0.54677,0.0002,21.13216]
[1776957394153,38.08,78222.62,0.01,-0.54909,0.00019,21.11409]
[1776957394468,38.08,78222.62,0.01,-0.54909,0.00019,21.11409]
[1776957394522,38.08,78222.62,0.01,-0.54909,0.00019,21.11409]
[1776957394957,38.08,78222.62,0.01,-0.54909,0.00019,21.11409]
[1776957394967,38.08,78222.62,0.01,-0.54909,0.00019,21.11409]
[1776957394973,38.08,78230.65,0.01,-0.54752,0.0002,21.12637]
[1776957396638,38.08,78230.65,0.01,-0.54753,0.0002,21.12636]
[1776957396648,38.08,78230.65,0.01,-0.54753,0.0002,21.12636]
[1776957396877,38.08,78233.82,0.01,-0.54691,0.0002,21.13112]
[1776957397560,38.08,78233.82,0.01,-0.54691,0.0002,21.13112]
[1776957397642,38.08,78233.82,0.01,-0.54691,0.0002,21.13112]
[1776957397958,38.08,78233.82,0.01,-0.54691,0.0002,21.13112]
[1776957398083,38.08,78233.82,0.01,-0.54691,0.0002,21.13112]
[1776957398106,38.08,78219.66,0.01,-0.54967,0.00019,21.10942]
[1776957398890,38.08,78219.66,0.01,-0.54967,0.00019,21.1094]
[1776957399451,38.08,78219.66,0.01,-0.54967,0.00019,21.1094]
[1776957399459,38.08,78219.66,0.01,-0.54967,0.00019,21.1094]
[1776957399897,38.07,78214.14,0.01,-0.55075,0.00019,21.10065]
[1776957401145,38.07,78202.47,0.01,-0.55303,0.00019,21.08168]
[1776957402067,38.07,78202.47,0.01,-0.55303,0.00019,21.08168]
[1776957402085,38.07,78202.47,0.01,-0.55303,0.00019,21.08168]
[1776957402143,38.07,78202.47,0.01,-0.55303,0.00019,21.08168]
[1776957402148,38.07,78210.82,0.01,-0.5514,0.00019,21.09531]
[1776957403931,38.07,78222.32,0.01,-0.54916,0.0002,21.1135]
[1776957405297,38.07,78222.32,0.01,-0.54916,0.0002,21.1135]
[1776957405941,38.07,78223.53,0.01,-0.54893,0.0002,21.11538]
[1776957406527,38.07,78223.53,0.01,-0.54893,0.0002,21.11538]
[1776957406953,38.07,78223.53,0.01,-0.54893,0.0002,21.11538]
[1776957407051,38.07,78227.25,0.01,-0.5482,0.0002,21.1211]
[1776957408593,38.07,78228.76,0.01,-0.54791,0.0002,21.12341]
[1776957408956,38.07,78228.76,0.01,-0.54791,0.0002,21.12341]
[1776957409330,38.07,78228.76,0.01,-0.54791,0.0002,21.12341]
[1776957408965,38.07,78240.12,0.01,-0.54569,0.0002,21.14038]
[1776957409427,38.07,78240.12,0.01,-0.54569,0.0002,21.14038]
[1776957409541,38.07,78240.12,0.01,-0.54569,0.0002,21.14038]
[1776957409978,38.07,78240.12,0.01,-0.54569,0.0002,21.14037]
[1776957410617,38.07,78240.12,0.01,-0.54569,0.0002,21.14037]
[1776957411226,38.07,78267.79,0.01,-0.54029,0.0002,21.17898]
[1776957411584,38.07,78267.79,0.01,-0.54029,0.0002,21.17898]
[1776957411723,38.07,78267.79,0.01,-0.54029,0.0002,21.17898]
[1776957412268,38.07,78267.79,0.01,-0.54029,0.0002,21.17898]
[1776957412272,38.07,78268.98,0.01,-0.54006,0.0002,21.18055]
[1776957412763,38.07,78268.98,0.01,-0.54006,0.0002,21.18055]
[1776957412996,38.07,78268.98,0.01,-0.54006,0.0002,21.18055]
[1776957417915,38.07,78270.85,0.01,-0.53969,0.0002,21.18302]
[1776957418032,38.07,78270.41,0.01,-0.53977,0.0002,21.18244]
[1776957420932,38.07,78269.56,0.01,-0.53994,0.0002,21.18133]
[1776957421290,38.07,78274.07,0.01,-0.53906,0.0002,21.18721]
[1776957421910,38.07,78274.07,0.01,-0.53906,0.0002,21.18721]
[1776957422057,38.07,78273.59,0.01,-0.53915,0.0002,21.18659]
[1776957423079,38.07,78281.85,0.01,-0.53754,0.0002,21.19712]
[1776957425354,38.07,78279.65,0.01,-0.53797,0.0002,21.19434]
[1776957425079,38.07,78270.88,0.01,-0.53968,0.0002,21.18305]
[1776957426085,38.07,78269.35,0.01,-0.53998,0.0002,21.18104]
[1776957428099,38.07,78264.09,0.01,-0.54101,0.0002,21.17405]
[1776957429168,38.07,78264.09,0.01,-0.54101,0.0002,21.17405]
[1776957429210,38.07,78260.53,0.01,-0.5417,0.0002,21.16924]
[1776957434638,38.08,78264.34,0.01,-0.54096,0.0002,21.17442]
[1776957435009,38.08,78264.34,0.01,-0.54096,0.0002,21.17442]
[1776957435256,38.08,78264.34,0.01,-0.54096,0.0002,21.17442]
[1776957435303,38.08,78264.34,0.01,-0.54096,0.0002,21.17442]
[1776957435355,38.08,78280.47,0.01,-0.5378,0.0002,21.19541]
[1776957437173,38.07,78278.51,0.01,-0.53819,0.0002,21.19292]
[1776957437506,38.07,78278.51,0.01,-0.53819,0.0002,21.19292]
[1776957437531,38.07,78278.51,0.01,-0.53819,0.0002,21.19292]
[1776957438196,38.07,78283.1,0.01,-0.53729,0.0002,21.1987]
[1776957438762,38.07,78283.1,0.01,-0.53729,0.0002,21.1987]
[1776957438881,38.07,78283.1,0.01,-0.53729,0.0002,21.1987]
[1776957438971,38.07,78283.1,0.01,-0.53729,0.0002,21.1987]
[1776957439199,38.07,78322.56,0.01,-0.52957,0.0002,21.24396]
[1776957440242,38.07,78322.56,0.01,-0.52957,0.0002,21.24396]
[1776957440275,38.07,78322.03,0.01,-0.52968,0.0002,21.2434]
[1776957440812,38.07,78322.03,0.01,-0.52968,0.0002,21.2434]
[1776957440843,38.07,78322.03,0.01,-0.52968,0.0002,21.2434]
[1776957440995,38.07,78322.03,0.01,-0.52968,0.0002,21.2434]
[1776957441214,38.08,78322.31,0.01,-0.52962,0.0002,21.24373]
[1776957441747,38.08,78322.31,0.01,-0.52962,0.0002,21.24373]
[1776957441948,38.08,78322.31,0.01,-0.52962,0.0002,21.24373]
[1776957442225,38.08,78327.96,0.01,-0.52851,0.0002,21.24957]
[1776957444060,38.08,78325.66,0.01,-0.52896,0.0002,21.24721]
[1776957444261,38.08,78329.31,0.01,-0.52825,0.0002,21.25093]
[1776957444528,38.08,78329.31,0.01,-0.52825,0.0002,21.25093]
[1776957444577,38.08,78329.31,0.01,-0.52825,0.0002,21.25093]
[1776957445290,38.08,78353.73,0.01,-0.52347,0.0002,21.27412]
[1776957445901,38.08,78353.73,0.01,-0.52347,0.0002,21.27412]
[1776957446121,38.08,78353.73,0.01,-0.52347,0.0002,21.27412]
[1776957446273,38.08,78373.7,0.01,-0.51956,0.0002,21.29081]
[1776957446701,38.08,78373.7,0.01,-0.51956,0.0002,21.29081]
[1776957446790,38.08,78373.7,0.01,-0.51956,0.0002,21.29081]
[1776957446946,38.08,78373.7,0.01,-0.51956,0.0002,21.29081]
[1776957447268,38.08,78388.96,0.01,-0.51657,0.0002,21.30219]
[1776957447822,38.08,78388.96,0.01,-0.51657,0.0002,21.30219]
[1776957448271,38.08,78388.96,0.01,-0.51657,0.0002,21.30219]
[1776957448322,38.08,78410.5,0.01,-0.51235,0.0002,21.31622]
[1776957449006,38.08,78410.5,0.01,-0.51235,0.0002,21.31622]
[1776957449359,38.08,78410.5,0.01,-0.51235,0.0002,21.31622]
[1776957449372,38.08,78403.37,0.01,-0.51375,0.0002,21.31184]
[1776957449959,38.08,78403.37,0.01,-0.51375,0.0002,21.31184]
[1776957450289,38.08,78403.37,0.01,-0.51375,0.0002,21.31184]
[1776957450743,38.08,78403.37,0.01,-0.51375,0.0002,21.31184]
[1776957451296,38.08,78412.64,0.01,-0.51194,0.0002,21.31311]
[1776957455200,38.07,78414.76,0.01,-0.51152,0.0002,21.31434]
[1776957455330,38.07,78415.25,0.01,-0.51143,0.0002,21.31462]
[1776957455880,38.07,78415.25,0.01,-0.51143,0.0002,21.31462]
[1776957456346,38.07,78415.25,0.01,-0.51143,0.0002,21.31462]
[1776957456389,38.07,78441.88,0.01,-0.50621,0.0002,21.32802]
[1776957456801,38.07,78441.88,0.01,-0.50621,0.0002,21.32802]
[1776957457025,38.07,78441.88,0.01,-0.50621,0.0002,21.32802]
[1776957457353,38.07,78442.83,0.01,-0.50602,0.0002,21.32843]
[1776957457551,38.07,78442.83,0.01,-0.50602,0.0002,21.32843]
[1776957458380,38.07,78445.91,0.01,-0.50542,0.0002,21.32973]
[1776957459377,38.07,78445.91,0.01,-0.50542,0.0002,21.32973]
[1776957459449,38.07,78454.41,0.01,-0.50375,0.0002,21.33307]
[1776957461181,38.07,78454.41,0.01,-0.50375,0.0002,21.33307]
[1776957461422,38.07,78454.41,0.01,-0.50375,0.0002,21.33307]
[1776957461436,38.07,78452.56,0.01,-0.50412,0.0002,21.33237]
[1776957461687,38.07,78452.56,0.01,-0.50412,0.0002,21.33237]
[1776957462078,38.07,78452.56,0.01,-0.50412,0.0002,21.33237]
[1776957462081,38.07,78452.56,0.01,-0.50412,0.0002,21.33237]
[1776957462449,38.07,78447.81,0.01,-0.50505,0.0002,21.33051]
[1776957463382,38.07,78447.81,0.01,-0.50505,0.0002,21.33051]
[1776957463518,38.07,78447.81,0.01,-0.50505,0.0002,21.33051]
[1776957464390,38.07,78435.35,0.01,-0.50749,0.0002,21.32507]
[1776957465146,38.07,78435.35,0.01,-0.50749,0.0002,21.32507]
[1776957465398,38.07,78428.73,0.01,-0.50879,0.0002,21.32186]
[1776957467415,38.07,78422.46,0.01,-0.51002,0.0002,21.31861]
[1776957470844,38.07,78419.67,0.01,-0.51056,0.0002,21.3171]
[1776957471184,38.07,78419.67,0.01,-0.51056,0.0002,21.3171]
[1776957471441,38.08,78420.07,0.01,-0.51048,0.0002,21.31732]
[1776957471852,38.08,78420.07,0.01,-0.51048,0.0002,21.31732]
[1776957472447,38.08,78426.25,0.01,-0.50927,0.0002,21.3206]
[1776957472580,38.08,78426.25,0.01,-0.50927,0.0002,21.3206]
[1776957473464,38.08,78447.05,0.01,-0.50519,0.0002,21.3302]
[1776957474462,38.08,78447.05,0.01,-0.50519,0.0002,21.3302]
[1776957475345,38.08,78447.05,0.01,-0.50519,0.0002,21.3302]
[1776957475470,38.08,78447.32,0.01,-0.50514,0.0002,21.33031]
[1776957476738,38.08,78446.97,0.01,-0.50521,0.0002,21.33017]
[1776957477482,38.08,78441.94,0.01,-0.5062,0.0002,21.32805]
[1776957477693,38.08,78441.94,0.01,-0.5062,0.0002,21.32805]
[1776957478441,38.08,78434.27,0.01,-0.5077,0.0002,21.32457]
[1776957478592,38.08,78434.27,0.01,-0.5077,0.0002,21.32457]
[1776957478936,38.08,78434.27,0.01,-0.5077,0.0002,21.32457]
[1776957479364,38.08,78434.27,0.01,-0.5077,0.0002,21.32457]
[1776957479465,38.08,78419.07,0.01,-0.51068,0.0002,21.31677]
[1776957480781,38.08,78419.07,0.01,-0.51068,0.0002,21.31677]
[1776957481285,38.08,78402.49,0.01,-0.51392,0.0002,21.30691]
[1776957482009,38.08,78414.6,0.01,-0.51155,0.0002,21.31425]
[1776957482860,38.08,78428.56,0.01,-0.50882,0.0002,21.32178]
[1776957483614,38.08,78428.83,0.01,-0.50876,0.0002,21.32191]
[1776957485757,38.08,78430.15,0.01,-0.5085,0.0002,21.32257]
[1776957487265,38.09,78442.85,0.01,-0.50601,0.0002,21.32845]
[1776957487703,38.09,78442.85,0.01,-0.50601,0.0002,21.32845]
[1776957487924,38.09,78442.85,0.01,-0.50601,0.0002,21.32845]
[1776957488096,38.09,78442.85,0.01,-0.50601,0.0002,21.32845]
[1776957488107,38.09,78442.85,0.01,-0.50601,0.0002,21.32845]
[1776957488319,38.09,78442.85,0.01,-0.50601,0.0002,21.32845]
[1776957488326,38.09,78448.61,0.01,-0.50489,0.0002,21.33084]
[1776957489208,38.09,78448.61,0.01,-0.50489,0.0002,21.33084]
[1776957489496,38.08,78456.29,0.01,-0.50338,0.0002,21.33376]
[1776957491410,38.08,78470.12,0.01,-0.50067,0.0002,21.33826]
[1776957496657,38.08,78469.34,0.01,-0.50083,0.0002,21.33803]
[1776957496749,38.08,78469.64,0.01,-0.50077,0.0002,21.33812]
[1776957500737,38.08,78469.64,0.01,-0.50077,0.0002,21.33812]
[1776957500756,38.08,78469.64,0.01,-0.50077,0.0002,21.33812]
[1776957500757,38.08,78462.66,0.01,-0.50214,0.0002,21.33595]
[1776957501829,38.07,78452.52,0.01,-0.50412,0.0002,21.33236]
[1776957503410,38.07,78452.52,0.01,-0.50412,0.0002,21.33236]
[1776957503421,38.07,78452.52,0.01,-0.50412,0.0002,21.33236]
[1776957503506,38.07,78448.39,0.01,-0.50493,0.0002,21.33075]
[1776957506427,38.07,78438.02,0.01,-0.50696,0.0002,21.32631]
[1776957508541,38.07,78435.97,0.01,-0.50737,0.0002,21.32536]
[1776957508735,38.07,78435.97,0.01,-0.50737,0.0002,21.32536]
[1776957510430,38.08,78428.29,0.01,-0.50887,0.0002,21.32164]
[1776957510855,38.08,78428.29,0.01,-0.50887,0.0002,21.32164]
[1776957511455,38.08,78426.89,0.01,-0.50915,0.0002,21.31656]
[1776957511809,38.08,78412.82,0.01,-0.51191,0.0002,21.30884]
[1776957513495,38.08,78417.63,0.01,-0.51096,0.0002,21.3116]
[1776957514589,38.08,78417.63,0.01,-0.51096,0.0002,21.3116]
[1776957514597,38.08,78417.63,0.01,-0.51096,0.0002,21.3116]
[1776957514776,38.08,78430.1,0.01,-0.50852,0.0002,21.31818]
[1776957515785,38.08,78437.68,0.01,-0.50703,0.0002,21.32178]
[1776957517003,38.08,78437.68,0.01,-0.50703,0.0002,21.32178]
[1776957517012,38.08,78437.68,0.01,-0.50703,0.0002,21.32178]
[1776957517104,38.09,78439.85,0.01,-0.5066,0.0002,21.32276]
[1776957520964,38.09,78437.51,0.01,-0.50706,0.0002,21.32171]
[1776957521052,38.09,78433.14,0.01,-0.50792,0.0002,21.31967]
[1776957522504,38.1,78428.51,0.01,-0.50882,0.0002,21.31739]
[1776957522696,38.1,78428.51,0.01,-0.50882,0.0002,21.31739]
[1776957522710,38.1,78428.51,0.01,-0.50882,0.0002,21.31739]
[1776957522832,38.1,78428.51,0.01,-0.50882,0.0002,21.31739]
[1776957525947,38.1,78431.06,0.01,-0.50832,0.0002,21.31866]
[1776957525956,38.1,78428.25,0.01,-0.50887,0.0002,21.31726]
[1776957527849,38.11,78428.25,0.01,-0.50887,0.0002,21.31727]
[1776957528056,38.11,78426.1,0.01,-0.50929,0.0002,21.31617]
[1776957530539,38.11,78412.18,0.01,-0.51201,0.0002,21.3085]
[1776957531172,38.11,78412.18,0.01,-0.51201,0.0002,21.3085]
[1776957531207,38.11,78406.07,0.01,-0.51321,0.0002,21.30482]
[1776957533215,38.11,78407.12,0.01,-0.513,0.0002,21.30546]
[1776957533274,38.11,78405.53,0.01,-0.51331,0.0002,21.30448]
[1776957534291,38.11,78401.31,0.01,-0.51414,0.0002,21.30182]
[1776957535932,38.11,78395.26,0.01,-0.51533,0.0002,21.29784]
[1776957537345,38.11,78388.1,0.01,-0.51673,0.0002,21.29288]
[1776957539350,38.11,78388.1,0.01,-0.51673,0.0002,21.29288]
[1776957539485,38.11,78384.13,0.01,-0.5175,0.0002,21.29002]
[1776957540057,38.11,78377.0,0.01,-0.5189,0.0002,21.28468]
[1776957542176,38.11,78368.42,0.01,-0.52058,0.0002,21.27791]
[1776957543045,38.11,78378.75,0.01,-0.51856,0.0002,21.28601]
[1776957544213,38.11,78387.37,0.01,-0.51687,0.0002,21.29236]
[1776957545449,38.11,78387.37,0.01,-0.51687,0.0002,21.29236]
[1776957545483,38.11,78395.05,0.01,-0.51537,0.0002,21.29769]
[1776957546740,38.11,78395.05,0.01,-0.51537,0.0002,21.29769]
[1776957546895,38.11,78395.05,0.01,-0.51537,0.0002,21.29769]
[1776957547012,38.11,78395.05,0.01,-0.51537,0.0002,21.29769]
[1776957547251,38.1,78393.89,0.01,-0.5156,0.0002,21.2969]
[1776957552246,38.1,78387.08,0.01,-0.51693,0.0002,21.29214]
[1776957553557,38.1,78398.32,0.01,-0.51473,0.0002,21.29986]
[1776957553605,38.1,78398.32,0.01,-0.51473,0.0002,21.29986]
[1776957553677,38.1,78398.32,0.01,-0.51473,0.0002,21.29986]
[1776957554063,38.1,78398.32,0.01,-0.51473,0.0002,21.29986]
[1776957555080,38.1,78408.82,0.01,-0.51268,0.0002,21.30649]
[1776957556534,38.1,78410.17,0.01,-0.51241,0.0002,21.3073]
[1776957557467,38.1,78410.17,0.01,-0.51241,0.0002,21.3073]
[1776957557481,38.1,78410.17,0.01,-0.51241,0.0002,21.3073]
[1776957557484,38.1,78410.17,0.01,-0.51241,0.0002,21.3073]
[1776957557501,38.1,78413.71,0.01,-0.51172,0.0002,21.30938]
[1776957559292,38.1,78430.25,0.01,-0.50848,0.0002,21.31826]
[1776957560303,38.11,78432.94,0.01,-0.50795,0.0002,21.31958]
[1776957562316,38.11,78425.93,0.01,-0.50932,0.0002,21.31608]
[1776957564475,38.11,78419.25,0.01,-0.51063,0.0002,21.31252]
[1776957566175,38.11,78419.25,0.01,-0.51063,0.0002,21.31252]
[1776957566252,38.11,78417.98,0.01,-0.51088,0.0002,21.31182]
[1776957569911,38.11,78418.76,0.01,-0.51072,0.0002,21.31225]
[1776957570178,38.12,78420.04,0.01,-0.51047,0.0002,21.31296]
[1776957571556,38.12,78426.27,0.01,-0.50925,0.0002,21.31189]
[1776957573197,38.12,78428.14,0.01,-0.50889,0.0002,21.31285]
[1776957575524,38.12,78429.88,0.01,-0.50855,0.0002,21.31372]
[1776957575938,38.12,78430.85,0.01,-0.50835,0.0002,21.3142]
[1776957577562,38.12,78433.29,0.01,-0.50788,0.0002,21.31538]
[1776957578265,38.12,78431.25,0.01,-0.50827,0.0002,21.31439]
[1776957579262,38.13,78441.32,0.01,-0.5063,0.0002,21.31906]
[1776957582196,38.13,78439.87,0.01,-0.50658,0.0002,21.31842]
[1776957582458,38.13,78435.05,0.01,-0.50753,0.0002,21.31622]
[1776957584298,38.13,78428.89,0.01,-0.50873,0.0002,21.31323]
[1776957586387,38.14,78413.03,0.01,-0.51183,0.0002,21.30465]
[1776957587321,38.14,78413.03,0.01,-0.51183,0.0002,21.30465]
[1776957588329,38.14,78406.07,0.01,-0.51319,0.0002,21.30048]
[1776957588862,38.14,78406.07,0.01,-0.51319,0.0002,21.30048]
[1776957588877,38.14,78406.07,0.01,-0.51319,0.0002,21.30048]
[1776957589559,38.14,78403.89,0.01,-0.51362,0.0002,21.29912]
[1776957590182,38.14,78403.89,0.01,-0.51362,0.0002,21.29912]
[1776957590341,38.14,78403.89,0.01,-0.51362,0.0002,21.29912]
[1776957592460,38.14,78392.31,0.01,-0.51589,0.0002,21.2915]
[1776957594293,38.14,78392.31,0.01,-0.51589,0.0002,21.2915]
[1776957594374,38.14,78392.3,0.01,-0.51589,0.0002,21.29149]
[1776957595258,38.14,78392.3,0.01,-0.51589,0.0002,21.29149]
[1776957595395,38.14,78392.3,0.01,-0.51589,0.0002,21.29149]
[1776957595451,38.14,78392.3,0.01,-0.51589,0.0002,21.29149]
[1776957595553,38.14,78401.36,0.01,-0.51412,0.0002,21.29751]
[1776957596387,38.14,78401.36,0.01,-0.51412,0.0002,21.29751]
[1776957601421,38.14,78400.0,0.01,-0.51438,0.0002,21.29663]
[1776957602007,38.14,78400.0,0.01,-0.51438,0.0002,21.29663]
[1776957602022,38.14,78400.0,0.01,-0.51438,0.0002,21.29663]
[1776957602342,38.14,78400.0,0.01,-0.51438,0.0002,21.29663]
[1776957602519,38.14,78413.11,0.01,-0.51182,0.0002,21.3047]
[1776957603259,38.14,78413.11,0.01,-0.51182,0.0002,21.3047]
[1776957603536,38.14,78413.11,0.01,-0.51182,0.0002,21.3047]
[1776957603618,38.14,78425.02,0.01,-0.50949,0.0002,21.31126]
[1776957603753,38.14,78425.02,0.01,-0.50949,0.0002,21.31126]
[1776957604445,38.14,78425.02,0.01,-0.50949,0.0002,21.31126]
[1776957605452,38.14,78431.51,0.01,-0.50822,0.0002,21.31453]
[1776957609586,38.14,78420.99,0.01,-0.51027,0.0002,21.30912]
[1776957610566,38.14,78420.99,0.01,-0.51027,0.0002,21.30912]
[1776957610591,38.15,78420.86,0.01,-0.5103,0.0002,21.30906]
[1776957612612,38.15,78433.63,0.01,-0.5078,0.0002,21.31555]
[1776957612660,38.15,78433.63,0.01,-0.5078,0.0002,21.31555]
[1776957613507,38.15,78433.63,0.01,-0.5078,0.0002,21.31556]
[1776957617534,38.15,78428.35,0.01,-0.50883,0.0002,21.31297]
[1776957619548,38.15,78420.81,0.01,-0.5103,0.0002,21.30904]
[1776957622573,38.16,78415.79,0.01,-0.51128,0.0002,21.30625]
[1776957625605,38.16,78409.97,0.01,-0.51242,0.0002,21.30287]
[1776957627608,38.16,78405.37,0.01,-0.51332,0.0002,21.30007]
[1776957628616,38.16,78401.21,0.01,-0.51413,0.0002,21.29745]
[1776957629508,38.16,78401.21,0.01,-0.51413,0.0002,21.29745]
[1776957629630,38.17,78399.41,0.01,-0.51448,0.0002,21.29629]
[1776957631108,38.17,78399.41,0.01,-0.51448,0.0002,21.29629]
[1776957631644,38.17,78396.69,0.01,-0.51502,0.0002,21.29012]
[1776957632651,38.17,78390.68,0.01,-0.51619,0.0002,21.28603]
[1776957634663,38.17,78400.86,0.01,-0.5142,0.0002,21.29285]
[1776957635146,38.17,78400.86,0.01,-0.5142,0.0002,21.29285]
[1776957635667,38.17,78395.54,0.01,-0.51524,0.0002,21.28936]
[1776957639299,38.17,78392.36,0.01,-0.51586,0.0002,21.2872]
[1776957639695,38.17,78391.08,0.01,-0.51611,0.0002,21.28632]
[1776957639944,38.17,78391.08,0.01,-0.51611,0.0002,21.28632]
[1776957640702,38.17,78393.16,0.01,-0.51571,0.0002,21.28775]
[1776957641710,38.17,78384.86,0.01,-0.51733,0.0002,21.2819]
[1776957642701,38.17,78384.86,0.01,-0.51733,0.0002,21.2819]
[1776957642749,38.17,78390.02,0.01,-0.51632,0.0002,21.28558]
[1776957644346,38.17,78391.85,0.01,-0.51596,0.0002,21.28684]
[1776957644356,38.17,78391.85,0.01,-0.51596,0.0002,21.28684]
[1776957644731,38.17,78398.45,0.01,-0.51467,0.0002,21.29128]
[1776957645909,38.17,78398.22,0.01,-0.51472,0.0002,21.29113]
[1776957646745,38.16,78406.32,0.01,-0.51314,0.0002,21.29629]
[1776957646861,38.16,78406.32,0.01,-0.51314,0.0002,21.29629]
[1776957647761,38.17,78420.79,0.01,-0.5103,0.0002,21.30466]
[1776957648647,38.17,78420.79,0.01,-0.5103,0.0002,21.30466]
[1776957648759,38.17,78428.62,0.01,-0.50877,0.0002,21.30874]
[1776957649768,38.17,78423.19,0.01,-0.50983,0.0002,21.30595]
[1776957652787,38.17,78416.78,0.01,-0.51109,0.0002,21.30245]
[1776957653800,38.17,78422.42,0.01,-0.50998,0.0002,21.30554]
[1776957655820,38.17,78429.75,0.01,-0.50855,0.0002,21.30931]
[1776957656277,38.17,78429.75,0.01,-0.50855,0.0002,21.30931]
[1776957656822,38.17,78428.79,0.01,-0.50874,0.0002,21.30883]
[1776957657829,38.17,78423.54,0.01,-0.50976,0.0002,21.30614]
[1776957659258,38.18,78422.54,0.01,-0.50996,0.0002,21.30561]
[1776957659272,38.18,78422.54,0.01,-0.50996,0.0002,21.30561]
[1776957659840,38.18,78421.91,0.01,-0.51008,0.0002,21.30527]
[1776957661871,38.18,78414.3,0.01,-0.51157,0.0002,21.30105]
[1776957662681,38.18,78414.3,0.01,-0.51157,0.0002,21.30105]
[1776957662870,38.18,78409.64,0.01,-0.51248,0.0002,21.29832]
[1776957666884,38.18,78408.22,0.01,-0.51275,0.0002,21.29747]
[1776957667372,38.18,78405.99,0.01,-0.51319,0.0002,21.2961]
[1776957667898,38.19,78412.18,0.01,-0.51198,0.0002,21.29983]
[1776957668907,38.19,78433.69,0.01,-0.50777,0.0002,21.31123]
[1776957669913,38.19,78432.58,0.01,-0.50799,0.0002,21.3107]
[1776957671065,38.19,78432.94,0.01,-0.50792,0.0002,21.31087]
[1776957671925,38.19,78433.7,0.01,-0.50777,0.0002,21.31124]
[1776957672932,38.19,78440.38,0.01,-0.50646,0.0002,21.3143]
[1776957673940,38.19,78433.24,0.01,-0.50786,0.0002,21.31102]
[1776957675950,38.2,78428.02,0.01,-0.50887,0.0002,21.30846]
[1776957676552,38.2,78428.02,0.01,-0.50887,0.0002,21.30846]
[1776957676559,38.2,78428.02,0.01,-0.50887,0.0002,21.30846]
[1776957676958,38.2,78430.1,0.01,-0.50847,0.0002,21.3095]
[1776957678974,38.2,78434.81,0.01,-0.50755,0.0002,21.31177]
[1776957679968,38.2,78434.81,0.01,-0.50755,0.0002,21.31177]
[1776957679982,38.2,78440.89,0.01,-0.50636,0.0002,21.31452]
[1776957683256,38.21,78439.84,0.01,-0.50656,0.0002,21.31406]
[1776957683266,38.21,78439.84,0.01,-0.50656,0.0002,21.31406]
[1776957683358,38.21,78439.62,0.01,-0.5066,0.0002,21.31397]
[1776957687945,38.21,78435.22,0.01,-0.50746,0.0002,21.31196]
[1776957691668,38.22,78440.02,0.01,-0.50652,0.0002,21.30977]
[1776957693236,38.22,78432.79,0.01,-0.50794,0.0002,21.30644]
[1776957698272,38.22,78431.51,0.01,-0.50818,0.0002,21.30583]
[1776957700748,38.23,78437.88,0.01,-0.50694,0.0002,21.30882]
[1776957702771,38.23,78437.88,0.01,-0.50694,0.0002,21.30882]
[1776957702854,38.23,78444.92,0.01,-0.50556,0.0002,21.31188]
[1776957707704,38.22,78438.91,0.01,-0.50674,0.0002,21.30928]
[1776957709190,38.23,78433.8,0.01,-0.50773,0.0002,21.30693]
[1776957713795,38.23,78443.18,0.01,-0.5059,0.0002,21.31115]
[1776957716247,38.23,78442.13,0.01,-0.5061,0.0002,21.3107]
[1776957721275,38.23,78439.87,0.01,-0.50655,0.0002,21.30971]
[1776957725526,38.23,78436.68,0.01,-0.50717,0.0002,21.30827]
[1776957725567,38.23,78436.68,0.01,-0.50717,0.0002,21.30827]
[1776957725627,38.23,78443.52,0.01,-0.50584,0.0002,21.3113]
[1776957727319,38.23,78449.98,0.01,-0.50457,0.0002,21.31393]
[1776957730056,38.23,78450.93,0.01,-0.50439,0.0002,21.3143]
[1776957730827,38.23,78450.93,0.01,-0.50439,0.0002,21.3143]
[1776957730867,38.22,78450.87,0.01,-0.5044,0.0002,21.31428]
[1776957732369,38.22,78450.87,0.01,-0.5044,0.0002,21.31428]
[1776957732961,38.22,78450.87,0.01,-0.5044,0.0002,21.31428]
[1776957732982,38.22,78466.98,0.01,-0.50125,0.0002,21.31984]
[1776957733523,38.22,78476.29,0.01,-0.49944,0.0002,21.32246]
[1776957734887,38.22,78476.29,0.01,-0.49944,0.0002,21.32246]
[1776957734923,38.22,78475.44,0.01,-0.4996,0.0002,21.32224]
[1776957737886,38.22,78479.92,0.01,-0.49873,0.0002,21.32336]
[1776957738247,38.22,78479.92,0.01,-0.49873,0.0002,21.32336]
[1776957738483,38.22,78479.92,0.01,-0.49873,0.0002,21.32336]
[1776957738936,38.22,78479.92,0.01,-0.49873,0.0002,21.32336]
[1776957738983,38.22,78487.87,0.01,-0.49718,0.0002,21.32509]
[1776957741114,38.22,78490.24,0.01,-0.49671,0.0002,21.32555]
[1776957741117,38.22,78490.24,0.01,-0.49671,0.0002,21.32555]
[1776957741154,38.22,78490.24,0.01,-0.49671,0.0002,21.32555]
[1776957741987,38.22,78490.24,0.01,-0.49671,0.0002,21.32555]
[1776957742051,38.22,78491.54,0.01,-0.49646,0.0002,21.32578]
[1776957742820,38.22,78491.54,0.01,-0.49646,0.0002,21.32578]
[1776957742986,38.22,78492.09,0.01,-0.49635,0.0002,21.32588]
[1776957743593,38.22,78480.94,0.01,-0.49853,0.0002,21.3236]
[1776957744571,38.23,78477.93,0.01,-0.49912,0.0002,21.32287]
[1776957746396,38.23,78474.34,0.01,-0.49982,0.0002,21.32195]
[1776957746931,38.22,78460.75,0.01,-0.50247,0.0002,21.31785]
[1776957748465,38.22,78452.66,0.01,-0.50405,0.0002,21.31496]
[1776957749214,38.22,78452.66,0.01,-0.50405,0.0002,21.31496]
[1776957749472,38.23,78452.56,0.01,-0.50407,0.0002,21.31492]
[1776957753669,38.23,78447.25,0.01,-0.50511,0.0002,21.30847]
[1776957755514,38.23,78454.53,0.01,-0.50369,0.0002,21.31128]
[1776957756935,38.23,78459.98,0.01,-0.50262,0.0002,21.31322]
[1776957757492,38.23,78459.98,0.01,-0.50262,0.0002,21.31322]
[1776957757541,38.23,78476.29,0.01,-0.49944,0.0002,21.31808]
[1776957758535,38.23,78476.29,0.01,-0.49944,0.0002,21.31808]
[1776957759474,38.23,78476.29,0.01,-0.49944,0.0002,21.31808]
[1776957760081,38.23,78468.77,0.01,-0.50091,0.0002,21.31601]
[1776957760645,38.23,78450.3,0.01,-0.50451,0.0002,21.30968]
[1776957761681,38.23,78448.47,0.01,-0.50487,0.0002,21.30896]
[1776957766738,38.23,78447.07,0.01,-0.50514,0.0002,21.3084]
[1776957766914,38.24,78436.9,0.01,-0.50713,0.0002,21.304]
[1776957767163,38.24,78436.9,0.01,-0.50713,0.0002,21.304]
[1776957767208,38.24,78436.9,0.01,-0.50713,0.0002,21.304]
[1776957767598,38.24,78436.72,0.01,-0.50716,0.0002,21.30392]
[1776957768739,38.24,78436.72,0.01,-0.50716,0.0002,21.30392]
[1776957768752,38.24,78436.72,0.01,-0.50716,0.0002,21.30392]
[1776957768816,38.24,78424.28,0.01,-0.50959,0.0002,21.29782]
[1776957771550,38.24,78420.95,0.01,-0.51024,0.0002,21.29605]
[1776957771626,38.24,78416.31,0.01,-0.51115,0.0002,21.2935]
[1776957773817,38.25,78422.05,0.01,-0.51002,0.0002,21.29665]
[1776957774123,38.25,78422.05,0.01,-0.51002,0.0002,21.29665]
[1776957774650,38.25,78421.76,0.01,-0.51008,0.0002,21.29649]
[1776957775964,38.25,78445.08,0.01,-0.50553,0.0002,21.30758]
[1776957776279,38.25,78445.08,0.01,-0.50553,0.0002,21.30758]
[1776957776661,38.25,78444.85,0.01,-0.50557,0.0002,21.30749]
[1776957777636,38.25,78444.85,0.01,-0.50557,0.0002,21.30749]
[1776957777849,38.25,78446.56,0.01,-0.50524,0.0002,21.30819]
[1776957782703,38.25,78441.18,0.01,-0.50629,0.0002,21.30592]
[1776957783797,38.25,78447.07,0.01,-0.50514,0.0002,21.3084]
[1776957786175,38.25,78448.4,0.01,-0.50488,0.0002,21.30894]
[1776957786179,38.25,78448.4,0.01,-0.50488,0.0002,21.30894]
[1776957786433,38.25,78448.4,0.01,-0.50488,0.0002,21.30894]
[1776957786731,38.25,78448.02,0.01,-0.50495,0.0002,21.30879]
[1776957787897,38.25,78462.28,0.01,-0.50217,0.0002,21.31399]
[1776957788718,38.25,78462.28,0.01,-0.50217,0.0002,21.31399]
[1776957788819,38.25,78449.57,0.01,-0.50465,0.0002,21.3094]
[1776957789752,38.25,78449.57,0.01,-0.50465,0.0002,21.3094]
[1776957790403,38.25,78449.57,0.01,-0.50465,0.0002,21.3094]
[1776957790759,38.25,78447.51,0.01,-0.50505,0.0002,21.30858]
[1776957792926,38.25,78450.89,0.01,-0.50439,0.0002,21.30992]
[1776957793018,38.25,78453.54,0.01,-0.50387,0.0002,21.31092]
[1776957793958,38.25,78461.62,0.01,-0.50229,0.0002,21.31377]
[1776957797180,38.25,78462.21,0.01,-0.50218,0.0002,21.31396]
[1776957797960,38.25,78462.21,0.01,-0.50218,0.0002,21.31396]
[1776957798061,38.25,78467.05,0.01,-0.50123,0.0002,21.31549]
[1776957799966,38.25,78467.05,0.01,-0.50123,0.0002,21.31549]
[1776957799981,38.25,78467.05,0.01,-0.50123,0.0002,21.31549]
[1776957800067,38.25,78476.61,0.01,-0.49937,0.0002,21.31817]
[1776957803187,38.25,78478.08,0.01,-0.49908,0.0002,21.31854]
[1776957803194,38.25,78478.08,0.01,-0.49908,0.0002,21.31854]
[1776957804027,38.26,78476.78,0.01,-0.49933,0.0002,21.31821]
[1776957804725,38.26,78476.78,0.01,-0.49933,0.0002,21.31821]
[1776957805041,38.26,78480.2,0.01,-0.49867,0.0002,21.31905]
[1776957805866,38.26,78485.63,0.01,-0.49761,0.0002,21.32026]
[1776957808141,38.26,78483.53,0.01,-0.49802,0.0002,21.31981]
[1776957808994,38.26,78479.84,0.01,-0.49874,0.0002,21.31896]
[1776957813676,38.27,78478.57,0.01,-0.49898,0.0002,21.31428]
[1776957813966,38.27,78494.1,0.01,-0.49595,0.0002,21.31747]
[1776957815920,38.27,78494.1,0.01,-0.49595,0.0002,21.31747]
[1776957815989,38.27,78488.84,0.01,-0.49698,0.0002,21.31653]
[1776957816832,38.27,78488.84,0.01,-0.49698,0.0002,21.31653]
[1776957816951,38.27,78488.84,0.01,-0.49698,0.0002,21.31653]
[1776957819063,38.27,78495.73,0.01,-0.49564,0.0002,21.31774]
[1776957823664,38.27,78496.14,0.01,-0.49556,0.0002,21.3178]
[1776957823674,38.27,78496.14,0.01,-0.49556,0.0002,21.3178]
[1776957824001,38.27,78496.14,0.01,-0.49556,0.0002,21.3178]
[1776957829039,38.28,78491.0,0.01,-0.49656,0.0002,21.31693]
[1776957830269,38.28,78495.13,0.01,-0.49575,0.0002,21.31764]
[1776957830419,38.28,78495.13,0.01,-0.49575,0.0002,21.31764]
[1776957830745,38.28,78495.13,0.01,-0.49575,0.0002,21.31764]
[1776957831091,38.28,78500.63,0.01,-0.49468,0.0002,21.31845]
[1776957831512,38.28,78500.63,0.01,-0.49468,0.0002,21.31845]
[1776957831828,38.28,78500.63,0.01,-0.49468,0.0002,21.31845]
[1776957831892,38.28,78500.63,0.01,-0.49468,0.0002,21.31845]
[1776957832083,38.28,78566.09,0.01,-0.48192,0.00019,21.31622]
[1776957833086,38.28,78625.83,0.01,-0.47031,0.00019,21.29518]
[1776957835129,38.27,78626.51,0.01,-0.47017,0.00019,21.29482]
[1776957836116,38.27,78633.72,0.01,-0.46877,0.00019,21.29103]
[1776957838131,38.3,78645.63,0.01,-0.46648,0.00019,21.28427]
[1776957838981,38.3,78645.63,0.01,-0.46648,0.00019,21.28427]
[1776957839112,38.3,78645.63,0.01,-0.46648,0.00019,21.28427]
[1776957839187,38.3,78637.74,0.01,-0.46801,0.00019,21.28889]
[1776957841164,38.33,78637.74,0.01,-0.46802,0.00019,21.28894]
[1776957841215,38.34,78634.04,0.01,-0.46875,0.00019,21.29103]
[1776957841510,38.34,78634.04,0.01,-0.46875,0.00019,21.29103]
[1776957841689,38.34,78634.04,0.01,-0.46875,0.00019,21.29103]
[1776957841729,38.34,78634.04,0.01,-0.46875,0.00019,21.29103]
[1776957841746,38.34,78634.04,0.01,-0.46875,0.00019,21.29103]
[1776957842189,38.36,78640.18,0.01,-0.46757,0.00019,21.28764]
[1776957843295,38.37,78640.18,0.01,-0.46758,0.00019,21.28767]
[1776957843790,38.37,78640.18,0.01,-0.46758,0.00019,21.28767]
[1776957843813,38.37,78640.18,0.01,-0.46758,0.00019,21.28767]
[1776957844211,38.37,78639.08,0.01,-0.46779,0.00019,21.2883]
[1776957845186,38.37,78634.34,0.01,-0.46871,0.00019,21.29093]
[1776957846911,38.37,78632.89,0.01,-0.46899,0.00019,21.29171]
[1776957847007,38.37,78632.89,0.01,-0.46899,0.00019,21.29171]
[1776957847213,38.37,78624.22,0.01,-0.47067,0.00019,21.29616]
[1776957848901,38.36,78628.24,0.01,-0.46989,0.00019,21.29413]
[1776957849214,38.36,78627.18,0.01,-0.47009,0.00019,21.29467]
[1776957849796,38.36,78627.18,0.01,-0.47009,0.00019,21.29467]
[1776957850223,38.36,78644.2,0.01,-0.46679,0.00019,21.28529]
[1776957851246,38.36,78648.43,0.01,-0.46598,0.00019,21.28275]
[1776957852237,38.37,78622.38,0.01,-0.47102,0.00019,21.29706]
[1776957853245,38.37,78614.01,0.01,-0.47265,0.00019,21.30092]
[1776957854579,38.37,78613.76,0.01,-0.47269,0.00019,21.30104]
[1776957855267,38.37,78607.38,0.01,-0.47393,0.00019,21.30374]
[1776957855542,38.37,78607.38,0.01,-0.47393,0.00019,21.30374]
[1776957856264,38.37,78608.39,0.01,-0.47374,0.00019,21.30333]
[1776957857352,38.37,78608.16,0.01,-0.47378,0.00019,21.30342]
[1776957858285,38.37,78606.19,0.01,-0.47416,0.00019,21.30422]
[1776957858849,38.37,78606.19,0.01,-0.47416,0.00019,21.30422]
[1776957859308,38.37,78589.19,0.01,-0.47746,0.00019,21.31032]
[1776957859380,38.37,78589.19,0.01,-0.47746,0.00019,21.31032]
[1776957859389,38.37,78589.19,0.01,-0.47746,0.00019,21.31032]
[1776957860057,38.37,78589.19,0.01,-0.47746,0.00019,21.31032]
[1776957860071,38.37,78589.19,0.01,-0.47746,0.00019,21.31032]
[1776957860298,38.38,78589.19,0.01,-0.47746,0.00019,21.31032]
[1776957860395,38.38,78589.19,0.01,-0.47746,0.00019,21.31032]
[1776957860412,38.38,78589.19,0.01,-0.47746,0.00019,21.31032]
[1776957860471,38.38,78589.19,0.01,-0.47746,0.00019,21.31032]
[1776957861256,38.38,78589.19,0.01,-0.47746,0.00019,21.31032]
[1776957861300,38.38,78585.59,0.01,-0.47816,0.00019,21.31143]
[1776957863149,38.38,78584.38,0.01,-0.47839,0.00019,21.31178]
[1776957863168,38.38,78584.38,0.01,-0.47839,0.00019,21.31178]
[1776957863176,38.38,78584.38,0.01,-0.47839,0.00019,21.31178]
[1776957863318,38.38,78581.66,0.01,-0.47892,0.00019,21.31256]
[1776957864322,38.38,78591.12,0.01,-0.47709,0.00019,21.30971]
[1776957864562,38.38,78591.12,0.01,-0.47709,0.00019,21.30971]
[1776957864682,38.38,78591.12,0.01,-0.47709,0.00019,21.30971]
[1776957865334,38.38,78597.42,0.01,-0.47587,0.00019,21.30756]
[1776957866334,38.38,78601.9,0.01,-0.475,0.00019,21.30591]
[1776957867845,38.38,78601.13,0.01,-0.47515,0.00019,21.3062]
[1776957868351,38.38,78593.41,0.01,-0.47664,0.00019,21.30895]
[1776957870860,38.38,78594.02,0.01,-0.47653,0.00019,21.30875]
[1776957870949,38.38,78587.6,0.01,-0.47777,0.00019,21.31082]
[1776957875980,38.39,78582.1,0.01,-0.47884,0.00019,21.30806]
[1776957879811,38.39,78582.52,0.01,-0.47876,0.00019,21.30794]
[1776957879912,38.39,78575.95,0.01,-0.48003,0.00019,21.30969]
[1776957885471,38.39,78577.45,0.01,-0.47974,0.00019,21.30931]
[1776957890506,38.4,78575.91,0.01,-0.48004,0.00019,21.3097]
[1776957892521,38.4,78581.01,0.01,-0.47905,0.00019,21.30837]
[1776957897555,38.4,78573.46,0.01,-0.48052,0.00019,21.3103]
[1776957901255,38.4,78563.58,0.01,-0.48244,0.00019,21.31238]
[1776957901588,38.41,78563.58,0.01,-0.48244,0.00019,21.31238]
[1776957902594,38.41,78553.58,0.01,-0.48438,0.00019,21.31399]
[1776957903931,38.41,78553.58,0.01,-0.48438,0.00019,21.31399]
[1776957904029,38.42,78546.8,0.01,-0.48569,0.00019,21.31479]
[1776957904785,38.42,78546.8,0.01,-0.48569,0.00019,21.31479]
[1776957904818,38.42,78555.73,0.01,-0.48396,0.00019,21.31369]
[1776957905666,38.42,78568.58,0.01,-0.48147,0.00019,21.3114]
[1776957906621,38.43,78568.58,0.01,-0.48147,0.00019,21.3114]
[1776957908469,38.43,78567.36,0.01,-0.48171,0.00019,21.31165]
[1776957908478,38.43,78567.36,0.01,-0.48171,0.00019,21.31165]
[1776957909225,38.44,78559.81,0.01,-0.48317,0.00019,21.31306]
[1776957910989,38.44,78565.29,0.01,-0.48211,0.00019,21.31207]
[1776957913670,38.44,78554.63,0.01,-0.48418,0.00019,21.31385]
[1776957915940,38.44,78551.62,0.01,-0.48476,0.00019,21.31425]
[1776957915946,38.44,78551.62,0.01,-0.48476,0.00019,21.31425]
[1776957916193,38.44,78553.22,0.01,-0.48445,0.00019,21.31404]
[1776957921727,38.44,78556.16,0.01,-0.48388,0.00019,21.31363]
[1776957926765,38.44,78555.36,0.01,-0.48404,0.00019,21.31375]
[1776957930388,38.45,78552.56,0.01,-0.48458,0.00019,21.31413]
[1776957930436,38.45,78552.56,0.01,-0.48458,0.00019,21.31413]
[1776957930796,38.45,78553.27,0.01,-0.48444,0.00019,21.31404]
[1776957931821,38.45,78553.27,0.01,-0.48444,0.00019,21.31404]
[1776957931947,38.45,78553.27,0.01,-0.48444,0.00019,21.31404]
[1776957932005,38.44,78556.63,0.01,-0.48379,0.00019,21.30918]
[1776957933819,38.42,78567.4,0.01,-0.4817,0.00019,21.30726]
[1776957934434,38.42,78567.4,0.01,-0.4817,0.00019,21.30726]
[1776957934975,38.41,78565.66,0.01,-0.48203,0.00019,21.30761]
[1776957936028,38.41,78565.66,0.01,-0.48203,0.00019,21.30761]
[1776957936045,38.41,78565.66,0.01,-0.48203,0.00019,21.30761]
[1776957936067,38.4,78565.38,0.01,-0.48208,0.00019,21.30766]
[1776957937762,38.39,78565.38,0.01,-0.48208,0.00019,21.30765]
[1776957938276,38.38,78556.07,0.01,-0.48389,0.00019,21.30925]
[1776957939309,38.37,78544.69,0.01,-0.4861,0.00019,21.3106]
[1776957940861,38.35,78542.02,0.01,-0.48662,0.00019,21.31082]
[1776957945046,38.3,78537.38,0.01,-0.48752,0.00019,21.31113]
[1776957950940,38.23,78533.27,0.01,-0.48831,0.0002,21.3113]
[1776957955979,38.19,78534.11,0.01,-0.48815,0.0002,21.31127]
[1776957957991,38.17,78528.87,0.01,-0.48917,0.0002,21.3114]
[1776957962451,38.14,78527.33,0.01,-0.48947,0.0002,21.31142]
[1776957963026,38.15,78523.67,0.01,-0.49019,0.0002,21.3114]
[1776957964033,38.15,78517.94,0.01,-0.49131,0.0002,21.31123]
[1776957965188,38.14,78523.16,0.01,-0.49029,0.0002,21.31139]
[1776957970871,38.11,78522.27,0.01,-0.49046,0.0002,21.31137]
[1776957972437,38.11,78508.66,0.01,-0.49313,0.0002,21.31061]
[1776957973231,38.11,78508.66,0.01,-0.49313,0.0002,21.31061]
[1776957973238,38.11,78508.66,0.01,-0.49313,0.0002,21.31061]
[1776957973332,38.11,78506.2,0.01,-0.49361,0.0002,21.31037]
[1776957975319,38.11,78505.77,0.01,-0.4937,0.0002,21.31032]
[1776957980147,38.1,78500.9,0.01,-0.49465,0.0002,21.30975]
[1776957983261,38.1,78498.24,0.01,-0.49517,0.0002,21.30938]
[1776957983271,38.1,78496.14,0.01,-0.49558,0.0002,21.30906]
[1776957987333,38.1,78494.12,0.01,-0.49598,0.0002,21.30874]
[1776957987427,38.1,78489.71,0.01,-0.49685,0.0002,21.30796]
[1776957989228,38.1,78505.08,0.01,-0.49383,0.0002,21.31025]
[1776957991427,38.1,78503.3,0.01,-0.49418,0.0002,21.30567]
[1776957994843,38.09,78501.28,0.01,-0.49458,0.0002,21.30542]
[1776957994854,38.09,78501.28,0.01,-0.49458,0.0002,21.30542]
[1776957995398,38.09,78495.98,0.01,-0.49562,0.0002,21.30466]
[1776957997312,38.09,78489.98,0.01,-0.4968,0.0002,21.30363]
[1776958003161,38.09,78489.24,0.01,-0.49694,0.0002,21.30349]
[1776958003631,38.09,78485.22,0.01,-0.49773,0.0002,21.30268]
[1776958004409,38.09,78474.59,0.01,-0.49982,0.0002,21.30014]
[1776958004877,38.09,78474.59,0.01,-0.49982,0.0002,21.30014]
[1776958005465,38.09,78459.71,0.01,-0.50274,0.0002,21.2956]
[1776958005791,38.09,78459.71,0.01,-0.50274,0.0002,21.2956]
[1776958005800,38.09,78459.71,0.01,-0.50274,0.0002,21.2956]
[1776958005994,38.09,78459.71,0.01,-0.50274,0.0002,21.2956]
[1776958006341,38.07,78459.71,0.01,-0.50274,0.0002,21.2956]
[1776958007342,38.07,78452.24,0.01,-0.50421,0.0002,21.29289]
[1776958007660,38.07,78452.24,0.01,-0.50421,0.0002,21.29289]
[1776958007950,38.07,78452.24,0.01,-0.50421,0.0002,21.29289]
[1776958008349,38.07,78451.23,0.01,-0.50441,0.0002,21.2925]
[1776958010968,38.07,78451.53,0.01,-0.50435,0.0002,21.29262]
[1776958011370,38.06,78462.2,0.01,-0.50225,0.0002,21.29644]
[1776958011832,38.06,78462.2,0.01,-0.50225,0.0002,21.29644]
[1776958012377,38.05,78473.07,0.01,-0.50012,0.0002,21.29973]
[1776958013385,38.04,78473.78,0.01,-0.49999,0.0002,21.29992]
[1776958014920,38.04,78473.14,0.01,-0.50011,0.0002,21.29975]
[1776958015503,38.04,78466.81,0.01,-0.50136,0.0002,21.29791]
[1776958015883,38.04,78466.81,0.01,-0.50136,0.0002,21.29791]
[1776958016406,38.04,78466.81,0.01,-0.50136,0.0002,21.29791]
[1776958018453,38.03,78468.52,0.01,-0.50102,0.0002,21.29842]
[1776958019425,38.01,78471.33,0.01,-0.50048,0.0002,21.29924]
[1776958021440,38.01,78477.08,0.01,-0.49935,0.0002,21.30079]
[1776958022459,38.01,78489.05,0.01,-0.49699,0.0002,21.30346]
[1776958023454,38.01,78489.05,0.01,-0.49699,0.0002,21.30346]
[1776958024357,38.01,78489.05,0.01,-0.49699,0.0002,21.30346]
[1776958024460,38.0,78491.04,0.01,-0.4966,0.0002,21.30383]
[1776958025980,38.0,78492.98,0.01,-0.49622,0.0002,21.30418]
[1776958026475,38.0,78492.94,0.01,-0.49623,0.0002,21.30417]
[1776958028494,38.0,78486.55,0.01,-0.49749,0.0002,21.30297]
[1776958030502,38.0,78492.03,0.01,-0.49641,0.0002,21.30401]
[1776958033524,38.0,78485.95,0.01,-0.49761,0.0002,21.30284]
[1776958034534,38.0,78481.28,0.01,-0.49852,0.0002,21.30181]
[1776958035540,37.99,78476.23,0.01,-0.49952,0.0002,21.30057]
[1776958039566,37.98,78470.1,0.01,-0.50073,0.0002,21.29889]
[1776958041581,37.97,78474.72,0.01,-0.49982,0.0002,21.30018]
[1776958045749,37.91,78476.74,0.01,-0.49944,0.0002,21.3007]
[1776958051656,37.89,78473.69,0.01,-0.50005,0.0002,21.29552]
[1776958054676,37.88,78478.28,0.01,-0.49914,0.0002,21.29672]
[1776958058562,37.88,78486.27,0.01,-0.49757,0.0002,21.29854]
[1776958059719,37.88,78479.55,0.01,-0.49889,0.0002,21.29703]
[1776958060726,37.88,78474.03,0.01,-0.49998,0.0002,21.29561]
[1776958065889,37.88,78463.56,0.01,-0.50205,0.0002,21.29249]
[1776958069789,37.87,78468.04,0.01,-0.50117,0.0002,21.2939]
[1776958072813,37.87,78477.87,0.01,-0.49923,0.0002,21.29661]
[1776958074861,37.87,78484.65,0.01,-0.49789,0.0002,21.2982]
[1776958076055,37.87,78484.65,0.01,-0.49789,0.0002,21.2982]
[1776958076145,37.87,78484.11,0.01,-0.498,0.0002,21.29808]
[1776958077300,37.87,78484.11,0.01,-0.498,0.0002,21.29808]
[1776958077312,37.87,78484.11,0.01,-0.498,0.0002,21.29808]
[1776958077581,37.87,78486.66,0.01,-0.49749,0.0002,21.29862]
[1776958082464,37.87,78478.21,0.01,-0.49916,0.0002,21.2967]
[1776958087914,37.87,78480.67,0.01,-0.49867,0.0002,21.2973]
[1776958092949,37.87,78478.73,0.01,-0.49906,0.0002,21.29683]
[1776958097985,37.87,78474.61,0.01,-0.49987,0.0002,21.29577]
[1776958103020,37.87,78476.28,0.01,-0.49954,0.0002,21.29621]
[1776958107450,37.87,78478.32,0.01,-0.49914,0.0002,21.29673]
[1776958107838,37.87,78479.31,0.01,-0.49894,0.0002,21.29697]
[1776958108643,37.87,78501.05,0.01,-0.49465,0.0002,21.30103]
[1776958109422,37.87,78505.63,0.01,-0.49375,0.0002,21.30157]
[1776958110076,37.87,78505.63,0.01,-0.49375,0.0002,21.30157]
[1776958111077,37.87,78497.65,0.01,-0.49533,0.0002,21.29618]
[1776958112404,37.87,78497.65,0.01,-0.49533,0.0002,21.29618]
[1776958112633,37.87,78496.45,0.01,-0.49556,0.0002,21.296]
[1776958113448,37.87,78488.29,0.01,-0.49717,0.0002,21.29457]
[1776958115105,37.87,78487.36,0.01,-0.49736,0.0002,21.29438]
[1776958118519,37.87,78477.92,0.01,-0.49922,0.0002,21.29225]
[1776958119188,37.87,78469.37,0.01,-0.50091,0.0002,21.28991]
[1776958120652,37.87,78469.37,0.01,-0.50091,0.0002,21.28991]
[1776958121633,37.86,78476.85,0.01,-0.49943,0.0002,21.29198]
[1776958122061,37.86,78476.85,0.01,-0.49943,0.0002,21.29198]
[1776958122410,37.86,78469.98,0.01,-0.50079,0.0002,21.29009]
[1776958123129,37.86,78469.98,0.01,-0.50079,0.0002,21.29009]
[1776958123194,37.86,78459.8,0.01,-0.5028,0.0002,21.28685]
[1776958125295,37.86,78462.26,0.01,-0.50231,0.0002,21.28768]
[1776958130345,37.86,78463.83,0.01,-0.50201,0.0002,21.2882]
[1776958132508,37.85,78473.7,0.01,-0.50006,0.0002,21.29114]
[1776958134248,37.85,78473.51,0.01,-0.5001,0.0002,21.29109]
[1776958135249,37.85,78473.51,0.01,-0.5001,0.0002,21.29109]
[1776958135318,37.85,78474.61,0.01,-0.49988,0.0002,21.29139]
[1776958138276,37.85,78468.48,0.01,-0.50109,0.0002,21.28965]
[1776958138924,37.85,78468.48,0.01,-0.50109,0.0002,21.28965]
[1776958139366,37.85,78459.2,0.01,-0.50292,0.0002,21.28664]
[1776958140032,37.85,78459.2,0.01,-0.50292,0.0002,21.28664]
[1776958140292,37.84,78459.2,0.01,-0.50292,0.0002,21.28664]
[1776958141299,37.84,78463.62,0.01,-0.50205,0.0002,21.28813]
[1776958143230,37.84,78466.89,0.01,-0.50141,0.0002,21.28916]
[1776958143962,37.84,78468.94,0.01,-0.501,0.0002,21.28979]
[1776958144320,37.84,78468.94,0.01,-0.501,0.0002,21.28979]
[1776958149358,37.84,78468.98,0.01,-0.50099,0.0002,21.2898]
[1776958154392,37.83,78469.09,0.01,-0.50097,0.0002,21.28983]
[1776958159426,37.83,78465.46,0.01,-0.50169,0.0002,21.28872]
[1776958160858,37.83,78464.52,0.01,-0.50188,0.0002,21.28842]
[1776958161441,37.82,78464.97,0.01,-0.50179,0.0002,21.28856]
[1776958164498,37.82,78455.93,0.01,-0.50358,0.0002,21.28547]
[1776958164874,37.82,78455.93,0.01,-0.50358,0.0002,21.28547]
[1776958164886,37.82,78455.93,0.01,-0.50358,0.0002,21.28547]
[1776958165471,37.82,78455.93,0.01,-0.50358,0.0002,21.28547]
[1776958166247,37.82,78455.93,0.01,-0.50358,0.0002,21.28547]
[1776958166261,37.82,78455.93,0.01,-0.50358,0.0002,21.28547]
[1776958166595,37.82,78450.1,0.01,-0.50473,0.0002,21.28324]
[1776958172518,37.7,78452.96,0.01,-0.50422,0.0002,21.27995]
[1776958172883,37.7,78452.96,0.01,-0.50422,0.0002,21.27995]
[1776958173535,37.68,78453.71,0.01,-0.50408,0.0002,21.28023]
[1776958173806,37.68,78453.71,0.01,-0.50408,0.0002,21.28023]
[1776958174506,37.68,78453.71,0.01,-0.50408,0.0002,21.28023]
[1776958174528,37.68,78453.71,0.01,-0.50408,0.0002,21.28023]
[1776958174618,37.68,78407.32,0.01,-0.51328,0.0002,21.25697]
[1776958174819,37.68,78407.32,0.01,-0.51328,0.0002,21.25697]
[1776958174975,37.68,78407.32,0.01,-0.51328,0.0002,21.25697]
[1776958175156,37.68,78407.32,0.01,-0.51328,0.0002,21.25697]
[1776958175416,37.68,78407.32,0.01,-0.51328,0.0002,21.25697]
[1776958175591,37.67,78407.32,0.01,-0.51329,0.0002,21.25696]
[1776958176283,37.67,78407.32,0.01,-0.51329,0.0002,21.25696]
[1776958176413,37.67,78407.32,0.01,-0.51329,0.0002,21.25696]
[1776958176537,37.67,78407.32,0.01,-0.51329,0.0002,21.25696]
[1776958176618,37.67,78407.32,0.01,-0.51329,0.0002,21.25696]
[1776958176638,37.67,78399.61,0.01,-0.51482,0.0002,21.252]
[1776958177526,37.67,78399.61,0.01,-0.51482,0.0002,21.252]
[1776958177622,37.67,78399.61,0.01,-0.51482,0.0002,21.252]
[1776958177926,37.67,78400.22,0.01,-0.5147,0.0002,21.2524]
[1776958177940,37.67,78400.22,0.01,-0.5147,0.0002,21.2524]
[1776958178571,37.67,78400.22,0.01,-0.5147,0.0002,21.2524]
[1776958178773,37.67,78400.22,0.01,-0.5147,0.0002,21.2524]
[1776958179578,37.67,78397.67,0.01,-0.5152,0.0002,21.2507]
[1776958182338,37.67,78398.15,0.01,-0.51511,0.0002,21.25102]
[1776958182672,37.67,78398.15,0.01,-0.51511,0.0002,21.25102]
[1776958182605,37.67,78397.53,0.01,-0.51523,0.0002,21.2506]
[1776958183609,37.67,78387.74,0.01,-0.51718,0.0002,21.24373]
[1776958184613,37.67,78386.35,0.01,-0.51745,0.0002,21.24272]
[1776958186209,37.66,78386.76,0.01,-0.51737,0.0002,21.24301]
[1776958186626,37.66,78386.14,0.01,-0.5175,0.0002,21.24256]
[1776958191664,37.65,78385.52,0.01,-0.51763,0.0002,21.24208]
[1776958193678,37.65,78389.72,0.01,-0.5168,0.0002,21.24514]
[1776958197705,37.65,78395.63,0.01,-0.51563,0.0002,21.24927]
[1776958199721,37.64,78390.68,0.01,-0.51661,0.0002,21.24581]
[1776958203746,37.64,78383.76,0.01,-0.51799,0.0002,21.24075]
[1776958204167,37.64,78383.76,0.01,-0.51799,0.0002,21.24075]
[1776958204266,37.64,78383.76,0.01,-0.51799,0.0002,21.24075]
[1776958204757,37.64,78378.2,0.01,-0.5191,0.0002,21.2365]
[1776958204874,37.64,78378.2,0.01,-0.5191,0.0002,21.2365]
[1776958205760,37.62,78365.99,0.01,-0.52154,0.0002,21.22656]
[1776958206767,37.62,78371.27,0.01,-0.52049,0.0002,21.23094]
[1776958207611,37.62,78371.27,0.01,-0.52049,0.0002,21.23094]
[1776958207774,37.62,78371.18,0.01,-0.52051,0.0002,21.23086]
[1776958208291,37.62,78365.77,0.01,-0.52158,0.0002,21.22638]
[1776958208800,37.62,78352.96,0.01,-0.52413,0.0002,21.21513]
[1776958210902,37.61,78354.08,0.01,-0.52391,0.0002,21.21614]
[1776958211841,37.61,78359.44,0.01,-0.52284,0.0002,21.22092]
[1776958214145,37.61,78359.44,0.01,-0.52284,0.0002,21.22091]
[1776958214246,37.61,78360.38,0.01,-0.52266,0.0002,21.22173]
[1776958215056,37.61,78360.38,0.01,-0.52266,0.0002,21.22173]
[1776958215153,37.61,78363.99,0.01,-0.52194,0.0002,21.22484]
[1776958219456,37.6,78364.36,0.01,-0.52187,0.0002,21.22514]
[1776958219471,37.6,78364.36,0.01,-0.52187,0.0002,21.22514]
[1776958219494,37.6,78348.43,0.01,-0.52505,0.0002,21.21089]
[1776958221167,37.6,78348.43,0.01,-0.52505,0.0002,21.21089]
[1776958221172,37.59,78351.71,0.01,-0.5244,0.0002,21.21392]
[1776958227408,37.59,78350.05,0.01,-0.52473,0.0002,21.21237]
[1776958227706,37.59,78342.45,0.01,-0.52624,0.0002,21.20516]
[1776958228012,37.59,78342.45,0.01,-0.52624,0.0002,21.20516]
[1776958228326,37.58,78338.53,0.01,-0.52703,0.0002,21.20132]
[1776958229347,37.58,78338.53,0.01,-0.52703,0.0002,21.20132]
[1776958229668,37.58,78327.95,0.01,-0.52913,0.0002,21.19057]
[1776958231608,37.58,78327.95,0.01,-0.52913,0.0002,21.19057]
[1776958231688,37.58,78329.1,0.01,-0.52891,0.0002,21.18737]
[1776958235753,37.58,78323.72,0.01,-0.52998,0.0002,21.1817]
[1776958236733,37.58,78323.72,0.01,-0.52998,0.0002,21.1817]
[1776958236747,37.58,78319.15,0.01,-0.53089,0.0002,21.17677]
[1776958237646,37.58,78311.46,0.01,-0.53242,0.0002,21.16823]
[1776958238746,37.58,78316.96,0.01,-0.53132,0.0002,21.17437]
[1776958239494,37.58,78316.96,0.01,-0.53132,0.0002,21.17437]
[1776958239504,37.58,78316.96,0.01,-0.53132,0.0002,21.17437]
[1776958239719,37.58,78316.96,0.01,-0.53132,0.0002,21.17437]
[1776958239709,37.58,78326.07,0.01,-0.52951,0.0002,21.18419]
[1776958240684,37.58,78326.07,0.01,-0.52951,0.0002,21.18419]
[1776958240785,37.58,78338.39,0.01,-0.52706,0.0002,21.19678]
[1776958241756,37.58,78348.7,0.01,-0.52501,0.0002,21.2067]
[1776958242529,37.58,78351.3,0.01,-0.5245,0.0002,21.2091]
[1776958244314,37.58,78351.3,0.01,-0.5245,0.0002,21.2091]
[1776958244407,37.57,78349.88,0.01,-0.52478,0.0002,21.20778]
[1776958250219,37.57,78349.55,0.01,-0.52486,0.0002,21.20746]
[1776958251421,37.56,78350.32,0.01,-0.52471,0.0002,21.20816]
[1776958251477,37.56,78350.32,0.01,-0.52471,0.0002,21.20816]
[1776958251574,37.56,78350.47,0.01,-0.52468,0.0002,21.2083]
[1776958252705,37.56,78356.98,0.01,-0.52338,0.0002,21.21421]
[1776958253445,37.56,78364.52,0.01,-0.52188,0.0002,21.22079]
[1776958254195,37.56,78364.52,0.01,-0.52188,0.0002,21.22079]
[1776958254209,37.56,78367.42,0.01,-0.52131,0.0002,21.22324]
[1776958256273,37.56,78367.26,0.01,-0.52134,0.0002,21.2231]
[1776958260661,37.55,78358.71,0.01,-0.52305,0.0002,21.21571]
[1776958262161,37.55,78365.34,0.01,-0.52173,0.0002,21.22146]
[1776958263500,37.54,78357.26,0.01,-0.52334,0.0002,21.21441]
[1776958266186,37.54,78360.17,0.01,-0.52277,0.0002,21.21698]
[1776958269231,37.54,78359.5,0.01,-0.5229,0.0002,21.21638]
[1776958269413,37.54,78361.92,0.01,-0.52242,0.0002,21.21849]
[1776958271643,37.53,78375.47,0.01,-0.51973,0.0002,21.22975]
[1776958272506,37.53,78381.17,0.01,-0.51859,0.0002,21.23421]
[1776958274242,37.53,78374.34,0.01,-0.51995,0.0002,21.22885]
[1776958275062,37.53,78374.34,0.01,-0.51995,0.0002,21.22885]
[1776958275249,37.53,78375.36,0.01,-0.51975,0.0002,21.22966]
[1776958280284,37.53,78379.48,0.01,-0.51893,0.0002,21.2329]
[1776958284538,37.53,78379.54,0.01,-0.51892,0.0002,21.23294]
[1776958284606,37.53,78365.35,0.01,-0.52175,0.0002,21.22141]
[1776958286512,37.53,78363.18,0.01,-0.52218,0.0002,21.21956]
[1776958291643,37.53,78361.38,0.01,-0.52254,0.0002,21.218]
[1776958291742,37.53,78368.11,0.01,-0.5212,0.0002,21.21935]
[1776958292748,37.53,78376.0,0.01,-0.51963,0.0002,21.22578]
[1776958293855,37.53,78376.0,0.01,-0.51963,0.0002,21.22578]
[1776958294058,37.53,78376.0,0.01,-0.51963,0.0002,21.22578]
[1776958294186,37.53,78376.0,0.01,-0.51963,0.0002,21.22578]
[1776958294487,37.53,78376.0,0.01,-0.51963,0.0002,21.22578]
[1776958294559,37.53,78376.0,0.01,-0.51963,0.0002,21.22578]
[1776958294687,37.53,78376.0,0.01,-0.51963,0.0002,21.22578]
[1776958294734,37.53,78376.0,0.01,-0.51963,0.0002,21.22578]
[1776958294742,37.53,78376.0,0.01,-0.51963,0.0002,21.22578]
[1776958294835,37.53,78395.32,0.01,-0.51578,0.0002,21.24012]
[1776958296016,37.53,78395.32,0.01,-0.51578,0.0002,21.24012]
[1776958296396,37.53,78402.34,0.01,-0.51438,0.0002,21.24484]
[1776958298454,37.53,78400.72,0.01,-0.5147,0.0002,21.24378]
[1776958298467,37.53,78400.72,0.01,-0.5147,0.0002,21.24378]
[1776958298516,37.53,78401.97,0.01,-0.51445,0.0002,21.2446]
[1776958299435,37.53,78401.97,0.01,-0.51445,0.0002,21.2446]
[1776958299522,37.53,78401.22,0.01,-0.5146,0.0002,21.24411]
[1776958302448,37.53,78405.37,0.01,-0.51378,0.0002,21.2468]
[1776958303178,37.53,78405.37,0.01,-0.51378,0.0002,21.2468]
[1776958303680,37.53,78412.57,0.01,-0.51234,0.0002,21.25125]
[1776958305565,37.52,78405.21,0.01,-0.51381,0.0002,21.24669]
[1776958307609,37.52,78409.45,0.01,-0.51297,0.0002,21.24935]
[1776958308469,37.52,78409.45,0.01,-0.51297,0.0002,21.24935]
[1776958308666,37.52,78411.69,0.01,-0.51252,0.0002,21.25072]
[1776958314357,37.51,78415.58,0.01,-0.51175,0.0002,21.25302]
[1776958314816,37.51,78415.58,0.01,-0.51175,0.0002,21.25302]
[1776958316538,37.51,78431.64,0.01,-0.50855,0.0002,21.26172]
[1776958317678,37.51,78435.7,0.01,-0.50774,0.0002,21.2637]
[1776958317906,37.51,78435.7,0.01,-0.50774,0.0002,21.2637]
[1776958318551,37.51,78435.7,0.01,-0.50774,0.0002,21.2637]
[1776958322004,37.5,78436.83,0.01,-0.50752,0.0002,21.26423]
[1776958322579,37.5,78438.72,0.01,-0.50714,0.0002,21.26511]
[1776958323589,37.5,78448.31,0.01,-0.50523,0.0002,21.26929]
[1776958324604,37.5,78448.07,0.01,-0.50527,0.0002,21.26919]
[1776958327769,37.5,78436.37,0.01,-0.50761,0.0002,21.26401]
[1776958328621,37.5,78436.37,0.01,-0.50761,0.0002,21.26401]
[1776958330882,37.5,78433.53,0.01,-0.50818,0.0002,21.26264]
[1776958330636,37.5,78440.49,0.01,-0.50679,0.0002,21.26592]
[1776958331643,37.5,78446.64,0.01,-0.50556,0.0002,21.2686]
[1776958332653,37.5,78440.45,0.01,-0.5068,0.0002,21.2659]
[1776958334664,37.49,78434.18,0.01,-0.50805,0.0002,21.26296]
[1776958339698,37.49,78430.35,0.01,-0.50882,0.0002,21.26106]
[1776958342719,37.48,78434.83,0.01,-0.50792,0.0002,21.26327]
[1776958347909,37.47,78445.52,0.01,-0.50579,0.0002,21.26812]
[1776958353796,37.48,78448.58,0.01,-0.50519,0.0002,21.26501]
[1776958354833,37.48,78448.58,0.01,-0.50519,0.0002,21.26501]
[1776958354901,37.48,78448.58,0.01,-0.50519,0.0002,21.26501]
[1776958354911,37.48,78453.6,0.01,-0.50418,0.0002,21.267]
[1776958360697,37.48,78454.3,0.01,-0.50404,0.0002,21.26727]
[1776958361852,37.48,78448.49,0.01,-0.5052,0.0002,21.26498]
[1776958362863,37.48,78437.14,0.01,-0.50747,0.0002,21.25998]
[1776958363937,37.48,78442.37,0.01,-0.50642,0.0002,21.26237]
[1776958364913,37.48,78448.11,0.01,-0.50528,0.0002,21.26482]
[1776958365827,37.48,78448.11,0.01,-0.50528,0.0002,21.26482]
[1776958365926,37.48,78459.58,0.01,-0.50299,0.0002,21.2692]
[1776958367998,37.48,78457.84,0.01,-0.50333,0.0002,21.26858]
[1776958368937,37.48,78452.76,0.01,-0.50435,0.0002,21.26668]
[1776958369942,37.48,78445.15,0.01,-0.50587,0.0002,21.26358]
[1776958370512,37.48,78445.15,0.01,-0.50587,0.0002,21.26358]
[1776958370948,37.48,78443.0,0.01,-0.5063,0.0002,21.26265]
[1776958375983,37.48,78439.45,0.01,-0.50701,0.0002,21.26106]
[1776958381019,37.48,78440.67,0.01,-0.50676,0.0002,21.26161]
[1776958384304,37.48,78442.16,0.01,-0.50647,0.0002,21.26228]
[1776958384559,37.48,78442.16,0.01,-0.50647,0.0002,21.26228]
[1776958384615,37.48,78442.16,0.01,-0.50647,0.0002,21.26228]
[1776958385007,37.48,78446.7,0.01,-0.50556,0.0002,21.26424]
[1776958385264,37.48,78446.7,0.01,-0.50556,0.0002,21.26424]
[1776958385510,37.48,78446.7,0.01,-0.50556,0.0002,21.26424]
[1776958385611,37.48,78460.23,0.01,-0.50286,0.0002,21.26942]
[1776958386057,37.48,78460.23,0.01,-0.50286,0.0002,21.26942]
[1776958387064,37.48,78471.18,0.01,-0.50067,0.0002,21.27291]
[1776958388707,37.48,78471.18,0.01,-0.50067,0.0002,21.27291]
[1776958390680,37.48,78469.93,0.01,-0.50092,0.0002,21.27254]
[1776958390689,37.48,78469.93,0.01,-0.50092,0.0002,21.27254]
[1776958390956,37.48,78469.93,0.01,-0.50092,0.0002,21.27254]
[1776958390971,37.48,78472.09,0.01,-0.50049,0.0002,21.27317]
[1776958392119,37.48,78472.09,0.01,-0.50049,0.0002,21.27317]
[1776958392204,37.48,78452.26,0.01,-0.50445,0.0002,21.26649]
[1776958396732,37.48,78452.42,0.01,-0.50442,0.0002,21.26655]
[1776958396954,37.48,78453.7,0.01,-0.50416,0.0002,21.26704]
[1776958400175,37.47,78457.05,0.01,-0.50349,0.0002,21.26829]
[1776958400316,37.47,78457.05,0.01,-0.50349,0.0002,21.26829]
[1776958400919,37.47,78461.78,0.01,-0.50255,0.0002,21.26995]
[1776958402169,37.47,78469.5,0.01,-0.50101,0.0002,21.27241]
[1776958404183,37.47,78477.15,0.01,-0.49948,0.0002,21.27454]
[1776958406554,37.47,78482.88,0.01,-0.49834,0.0002,21.27592]
[1776958407403,37.47,78482.88,0.01,-0.49834,0.0002,21.27592]
[1776958407504,37.47,78472.97,0.01,-0.50032,0.0002,21.27342]
[1776958408339,37.47,78467.85,0.01,-0.50134,0.0002,21.27191]
[1776958410441,37.47,78467.85,0.01,-0.50134,0.0002,21.27191]
[1776958410451,37.47,78467.85,0.01,-0.50134,0.0002,21.27191]
[1776958410543,37.47,78480.49,0.01,-0.49881,0.0002,21.27537]
[1776958415405,37.47,78481.42,0.01,-0.49863,0.0002,21.2712]
[1776958415506,37.47,78471.66,0.01,-0.50058,0.0002,21.26866]
[1776958418411,37.47,78464.05,0.01,-0.5021,0.0002,21.26633]
[1776958422314,37.47,78468.84,0.01,-0.50114,0.0002,21.26783]
[1776958423412,37.47,78468.84,0.01,-0.50114,0.0002,21.26783]
[1776958423425,37.47,78471.38,0.01,-0.50064,0.0002,21.26858]
[1776958425341,37.47,78477.04,0.01,-0.49951,0.0002,21.27013]
[1776958426212,37.47,78477.04,0.01,-0.49951,0.0002,21.27013]
[1776958426886,37.47,78477.04,0.01,-0.49951,0.0002,21.27013]
[1776958426935,37.47,78477.04,0.01,-0.49951,0.0002,21.27013]
[1776958427030,37.47,78480.9,0.01,-0.49873,0.0002,21.27108]
[1776958428481,37.47,78485.28,0.01,-0.49786,0.0002,21.27207]
[1776958431927,37.47,78488.81,0.01,-0.49716,0.0002,21.27279]
[1776958431941,37.47,78488.81,0.01,-0.49716,0.0002,21.27279]
[1776958432020,37.48,78489.76,0.01,-0.49697,0.0002,21.27297]
[1776958435530,37.48,78490.13,0.01,-0.49689,0.0002,21.27304]
[1776958435818,37.48,78492.63,0.01,-0.49639,0.0002,21.2735]
[1776958437567,37.48,78494.64,0.01,-0.49599,0.0002,21.27384]
[1776958437578,37.48,78494.64,0.01,-0.49599,0.0002,21.27384]
[1776958437622,37.48,78494.66,0.01,-0.49599,0.0002,21.27384]
[1776958441459,37.47,78493.27,0.01,-0.49627,0.0002,21.27361]
[1776958442029,37.48,78487.18,0.01,-0.49748,0.0002,21.27247]
[1776958447494,37.48,78485.18,0.01,-0.49788,0.0002,21.27205]
[1776958452528,37.48,78480.84,0.01,-0.49874,0.0002,21.27107]
[1776958457563,37.49,78481.46,0.01,-0.49862,0.0002,21.27121]
[1776958459825,37.49,78484.72,0.01,-0.49797,0.0002,21.27195]
[1776958460047,37.49,78484.72,0.01,-0.49797,0.0002,21.27195]
[1776958460075,37.49,78487.66,0.01,-0.49738,0.0002,21.27256]
[1776958461592,37.49,78493.56,0.01,-0.49621,0.0002,21.27366]
[1776958462599,37.49,78500.45,0.01,-0.49483,0.0002,21.2747]
[1776958464788,37.48,78487.68,0.01,-0.49738,0.0002,21.27257]
[1776958465619,37.49,78487.68,0.01,-0.49738,0.0002,21.27257]
[1776958466907,37.49,78478.17,0.01,-0.49928,0.0002,21.27041]
[1776958467542,37.49,78478.17,0.01,-0.49928,0.0002,21.27041]
[1776958467634,37.49,78478.17,0.01,-0.49928,0.0002,21.27041]
[1776958468761,37.49,78468.18,0.01,-0.50127,0.0002,21.26763]
[1776958470903,37.49,78468.18,0.01,-0.50127,0.0002,21.26763]
[1776958471003,37.49,78469.6,0.01,-0.50099,0.0002,21.26368]
[1776958476696,37.49,78464.73,0.01,-0.50196,0.0002,21.26217]
[1776958481758,37.49,78460.59,0.01,-0.50279,0.0002,21.26078]
[1776958486770,37.49,78463.55,0.01,-0.5022,0.0002,21.26178]
[1776958487827,37.49,78469.1,0.01,-0.50109,0.0002,21.26353]
[1776958488901,37.49,78473.98,0.01,-0.50011,0.0002,21.26493]
[1776958491803,37.5,78480.37,0.01,-0.49884,0.0002,21.26657]
[1776958493988,37.5,78480.04,0.01,-0.4989,0.0002,21.26649]
[1776958494080,37.5,78487.15,0.01,-0.49748,0.0002,21.26807]
[1776958496104,37.5,78487.15,0.01,-0.49748,0.0002,21.26807]
[1776958496114,37.5,78487.15,0.01,-0.49748,0.0002,21.26807]
[1776958496106,37.5,78492.63,0.01,-0.49639,0.0002,21.26911]
[1776958496556,37.5,78492.63,0.01,-0.49639,0.0002,21.26911]
[1776958496567,37.5,78492.63,0.01,-0.49639,0.0002,21.26911]
[1776958496777,37.5,78492.63,0.01,-0.49639,0.0002,21.26911]
[1776958497078,37.5,78498.8,0.01,-0.49516,0.0002,21.27009]
[1776958498081,37.5,78498.8,0.01,-0.49516,0.0002,21.27009]
[1776958498974,37.5,78500.37,0.01,-0.49485,0.0002,21.2703]
[1776958499503,37.5,78500.37,0.01,-0.49485,0.0002,21.2703]
[1776958499515,37.5,78500.37,0.01,-0.49485,0.0002,21.2703]
[1776958499956,37.5,78499.09,0.01,-0.4951,0.0002,21.27013]
[1776958503828,37.5,78495.75,0.01,-0.49577,0.0002,21.26963]
[1776958503837,37.5,78495.75,0.01,-0.49577,0.0002,21.26963]
[1776958503928,37.5,78498.36,0.01,-0.49525,0.0002,21.27003]
[1776958506974,37.49,78492.54,0.01,-0.49641,0.0002,21.2691]
[1776958509045,37.5,78484.89,0.01,-0.49793,0.0002,21.2676]
[1776958510250,37.5,78484.89,0.01,-0.49793,0.0002,21.2676]
[1776958510264,37.5,78484.89,0.01,-0.49793,0.0002,21.2676]
[1776958510947,37.5,78486.04,0.01,-0.4977,0.0002,21.26784]
[1776958511946,37.5,78492.24,0.01,-0.49647,0.0002,21.26904]
[1776958514321,37.51,78492.01,0.01,-0.49651,0.0002,21.269]
[1776958514967,37.51,78488.69,0.01,-0.49717,0.0002,21.26838]
[1776958515880,37.51,78488.69,0.01,-0.49717,0.0002,21.26838]
[1776958515982,37.51,78487.35,0.01,-0.49744,0.0002,21.26811]
[1776958521009,37.52,78489.14,0.01,-0.49708,0.0002,21.26847]
[1776958522166,37.52,78488.39,0.01,-0.49723,0.0002,21.26832]
[1776958523024,37.52,78484.66,0.01,-0.49798,0.0002,21.26755]
[1776958524030,37.52,78489.11,0.01,-0.49709,0.0002,21.26846]
[1776958529069,37.53,78481.63,0.01,-0.49858,0.0002,21.26687]
[1776958534105,37.54,78483.27,0.01,-0.49825,0.0002,21.26286]
[1776958538131,37.55,78477.26,0.01,-0.49945,0.0002,21.26141]
[1776958539357,37.55,78478.28,0.01,-0.49924,0.0002,21.26167]
[1776958540144,37.55,78477.88,0.01,-0.49932,0.0002,21.26157]
[1776958541151,37.55,78472.03,0.01,-0.50049,0.0002,21.26]
[1776958546340,37.55,78475.99,0.01,-0.4997,0.0002,21.26108]
[1776958546471,37.55,78475.99,0.01,-0.4997,0.0002,21.26108]
[1776958546770,37.56,78482.15,0.01,-0.49847,0.0002,21.2626]
[1776958549145,37.55,78491.06,0.01,-0.49669,0.0002,21.26444]
[1776958550500,37.55,78491.43,0.01,-0.49662,0.0002,21.26451]
[1776958550581,37.55,78492.35,0.01,-0.49644,0.0002,21.26467]
[1776958551512,37.55,78492.35,0.01,-0.49644,0.0002,21.26467]
[1776958551519,37.55,78492.35,0.01,-0.49644,0.0002,21.26467]
[1776958551613,37.55,78494.31,0.01,-0.49605,0.0002,21.26501]
[1776958552989,37.55,78494.31,0.01,-0.49605,0.0002,21.26501]
[1776958557692,37.54,78500.79,0.01,-0.49476,0.0002,21.26597]
[1776958563162,37.54,78501.93,0.01,-0.49453,0.0002,21.26612]
[1776958569241,37.53,78501.96,0.01,-0.49453,0.0002,21.26612]
[1776958569467,37.53,78505.11,0.01,-0.4939,0.0002,21.26649]
[1776958575321,37.53,78503.7,0.01,-0.49418,0.0002,21.26633]
[1776958575422,37.53,78501.79,0.01,-0.49456,0.0002,21.2661]
[1776958580434,37.52,78503.92,0.01,-0.49414,0.0002,21.26636]
[1776958581354,37.52,78503.92,0.01,-0.49414,0.0002,21.26636]
[1776958581960,37.52,78506.43,0.01,-0.49364,0.0002,21.26663]
[1776958584470,37.52,78501.43,0.01,-0.49463,0.0002,21.26606]
[1776958585902,37.52,78501.43,0.01,-0.49463,0.0002,21.26606]
[1776958585911,37.52,78501.43,0.01,-0.49463,0.0002,21.26606]
[1776958586003,37.52,78501.28,0.01,-0.49466,0.0002,21.26604]
[1776958589614,37.51,78505.97,0.01,-0.49373,0.0002,21.26658]
[1776958590978,37.51,78505.97,0.01,-0.49373,0.0002,21.26658]
[1776958590988,37.51,78505.97,0.01,-0.49373,0.0002,21.26658]
[1776958591079,37.51,78507.99,0.01,-0.49333,0.0002,21.26239]
[1776958591793,37.51,78513.86,0.01,-0.49215,0.0002,21.26285]
[1776958594540,37.51,78517.43,0.01,-0.49144,0.0002,21.26303]
[1776958597564,37.5,78512.83,0.01,-0.49236,0.0002,21.26278]
[1776958599684,37.5,78518.73,0.01,-0.49118,0.0002,21.26309]
[1776958605617,37.49,78512.68,0.01,-0.49239,0.0002,21.26277]
[1776958610653,37.49,78514.42,0.01,-0.49204,0.0002,21.26288]
[1776958615686,37.48,78512.54,0.01,-0.49242,0.0002,21.26276]
[1776958618671,37.48,78510.76,0.01,-0.49278,0.0002,21.26263]
[1776958618768,37.47,78512.67,0.01,-0.49239,0.0002,21.26277]
[1776958624750,37.47,78515.07,0.01,-0.49192,0.0002,21.26292]
[1776958629899,37.47,78512.97,0.01,-0.49233,0.0002,21.26279]
[1776958632891,37.47,78513.14,0.01,-0.4923,0.0002,21.26281]
[1776958633210,37.47,78513.14,0.01,-0.4923,0.0002,21.26281]
[1776958633215,37.47,78513.14,0.01,-0.4923,0.0002,21.26281]
[1776958633250,37.47,78513.14,0.01,-0.4923,0.0002,21.26281]
[1776958632917,37.47,78492.2,0.01,-0.49648,0.0002,21.26027]
[1776958633503,37.47,78492.2,0.01,-0.49648,0.0002,21.26027]
[1776958633859,37.47,78480.7,0.01,-0.49878,0.0002,21.25788]
[1776958634822,37.47,78480.7,0.01,-0.49878,0.0002,21.25788]
[1776958635983,37.47,78480.7,0.01,-0.49878,0.0002,21.25788]
[1776958636125,37.47,78466.26,0.01,-0.50167,0.0002,21.25388]
[1776958636324,37.47,78466.26,0.01,-0.50167,0.0002,21.25388]
[1776958636680,37.47,78466.26,0.01,-0.50167,0.0002,21.25388]
[1776958637038,37.47,78466.26,0.01,-0.50167,0.0002,21.25388]
[1776958637132,37.47,78466.26,0.01,-0.50167,0.0002,21.25388]
[1776958637188,37.48,78459.18,0.01,-0.50308,0.0002,21.25152]
[1776958637309,37.48,78459.18,0.01,-0.50308,0.0002,21.25152]
[1776958637327,37.48,78459.18,0.01,-0.50308,0.0002,21.25152]
[1776958637844,37.48,78459.18,0.01,-0.50308,0.0002,21.25152]
[1776958637942,37.48,78453.79,0.01,-0.50416,0.0002,21.24954]
[1776958638921,37.48,78447.62,0.01,-0.50539,0.0002,21.24708]
[1776958639789,37.48,78447.62,0.01,-0.50539,0.0002,21.24708]
[1776958639801,37.48,78447.62,0.01,-0.50539,0.0002,21.24708]
[1776958639810,37.48,78447.62,0.01,-0.50539,0.0002,21.24708]
[1776958640228,37.48,78439.26,0.01,-0.50706,0.0002,21.24343]
[1776958641878,37.48,78437.92,0.01,-0.50733,0.0002,21.24281]
[1776958646912,37.47,78435.57,0.01,-0.5078,0.0002,21.24169]
[1776958647921,37.47,78431.09,0.01,-0.50869,0.0002,21.23949]
[1776958650041,37.47,78425.09,0.01,-0.50989,0.0002,21.23638]
[1776958651960,37.47,78431.71,0.01,-0.50858,0.0002,21.23542]
[1776958656985,37.47,78425.57,0.01,-0.50981,0.0002,21.23224]
[1776958657942,37.47,78425.57,0.01,-0.50981,0.0002,21.23224]
[1776958658013,37.46,78427.58,0.01,-0.5094,0.0002,21.2333]
[1776958659358,37.46,78427.58,0.01,-0.50941,0.0002,21.2333]
[1776958660109,37.46,78439.83,0.01,-0.50696,0.0002,21.23929]
[1776958662123,37.46,78444.05,0.01,-0.50611,0.0002,21.24117]
[1776958663201,37.46,78444.05,0.01,-0.50611,0.0002,21.24117]
[1776958663299,37.46,78444.4,0.01,-0.50604,0.0002,21.24132]
[1776958664243,37.45,78450.71,0.01,-0.50478,0.0002,21.24394]
[1776958665173,37.45,78450.71,0.01,-0.50478,0.0002,21.24394]
[1776958665183,37.45,78450.71,0.01,-0.50478,0.0002,21.24394]
[1776958665273,37.45,78450.92,0.01,-0.50474,0.0002,21.24403]
[1776958670412,37.46,78450.87,0.01,-0.50475,0.0002,21.24401]
[1776958674961,37.46,78449.84,0.01,-0.50496,0.0002,21.24359]
[1776958675108,37.46,78449.84,0.01,-0.50496,0.0002,21.24359]
[1776958679136,37.46,78444.08,0.01,-0.50611,0.0002,21.24118]
[1776958682087,37.46,78442.38,0.01,-0.50645,0.0002,21.24044]
[1776958682171,37.46,78451.95,0.01,-0.50453,0.0002,21.24443]
[1776958684093,37.46,78451.95,0.01,-0.50453,0.0002,21.24443]
[1776958684193,37.46,78452.0,0.01,-0.50452,0.0002,21.24445]
[1776958684694,37.46,78452.0,0.01,-0.50452,0.0002,21.24445]
[1776958684901,37.46,78452.0,0.01,-0.50452,0.0002,21.24445]
[1776958685288,37.46,78452.0,0.01,-0.50452,0.0002,21.24445]
[1776958686353,37.46,78452.0,0.01,-0.50452,0.0002,21.24445]
[1776958686421,37.46,78466.89,0.01,-0.50155,0.0002,21.24969]
[1776958686633,37.46,78466.89,0.01,-0.50155,0.0002,21.24969]
[1776958686746,37.46,78466.89,0.01,-0.50155,0.0002,21.24969]
[1776958686854,37.46,78466.89,0.01,-0.50155,0.0002,21.24969]
[1776958687044,37.46,78466.89,0.01,-0.50155,0.0002,21.24969]
[1776958687280,37.46,78466.89,0.01,-0.50155,0.0002,21.24969]
[1776958687329,37.46,78490.68,0.01,-0.49679,0.0002,21.25561]
[1776958688207,37.46,78490.68,0.01,-0.49679,0.0002,21.25561]
[1776958690344,37.46,78498.17,0.01,-0.49529,0.0002,21.25684]
[1776958690637,37.46,78498.17,0.01,-0.49529,0.0002,21.25684]
[1776958690651,37.46,78498.17,0.01,-0.49529,0.0002,21.25684]
[1776958691229,37.45,78498.17,0.01,-0.49529,0.0002,21.25684]
[1776958695256,37.45,78492.55,0.01,-0.49642,0.0002,21.25594]
[1776958699286,37.45,78496.92,0.01,-0.49555,0.0002,21.25666]
[1776958704320,37.44,78496.35,0.01,-0.49566,0.0002,21.25657]
[1776958709355,37.44,78491.67,0.01,-0.4966,0.0002,21.25579]
[1776958712838,37.44,78490.6,0.01,-0.49681,0.0002,21.25121]
[1776958713386,37.44,78488.39,0.01,-0.49725,0.0002,21.25078]
[1776958714229,37.44,78488.39,0.01,-0.49725,0.0002,21.25078]
[1776958714399,37.44,78479.78,0.01,-0.49898,0.0002,21.24888]
[1776958716409,37.44,78479.78,0.01,-0.49898,0.0002,21.24888]
[1776958716421,37.44,78479.78,0.01,-0.49898,0.0002,21.24888]
[1776958717412,37.44,78476.49,0.01,-0.49963,0.0002,21.24805]
[1776958720101,37.44,78477.4,0.01,-0.49945,0.0002,21.24829]
[1776958720437,37.44,78476.29,0.01,-0.49967,0.0002,21.248]
[1776958725471,37.45,78476.95,0.01,-0.49954,0.0002,21.24817]
[1776958728383,37.45,78472.97,0.01,-0.50034,0.0002,21.2471]
[1776958728508,37.45,78471.19,0.01,-0.50069,0.0002,21.2466]
[1776958729243,37.45,78471.19,0.01,-0.50069,0.0002,21.2466]
[1776958729255,37.45,78471.19,0.01,-0.50069,0.0002,21.2466]
[1776958729432,37.45,78471.19,0.01,-0.50069,0.0002,21.2466]
[1776958729512,37.45,78477.17,0.01,-0.4995,0.0002,21.24823]
[1776958730065,37.45,78477.17,0.01,-0.4995,0.0002,21.24823]
[1776958730506,37.45,78477.17,0.01,-0.4995,0.0002,21.24823]
[1776958731518,37.45,78481.59,0.01,-0.49861,0.0002,21.24932]
[1776958731936,37.45,78481.59,0.01,-0.49861,0.0002,21.24932]
[1776958731994,37.45,78481.59,0.01,-0.49861,0.0002,21.24932]
[1776958732521,37.45,78480.9,0.01,-0.49875,0.0002,21.24915]
[1776958736233,37.45,78477.22,0.01,-0.49948,0.0002,21.24824]
[1776958736248,37.45,78477.22,0.01,-0.49948,0.0002,21.24824]
[1776958736548,37.45,78477.99,0.01,-0.49933,0.0002,21.24844]
[1776958737561,37.46,78478.12,0.01,-0.4993,0.0002,21.24847]
[1776958738563,37.46,78471.85,0.01,-0.50056,0.0002,21.24679]
[1776958742590,37.46,78476.37,0.01,-0.49965,0.0002,21.24802]
[1776958748342,37.46,78477.49,0.01,-0.49943,0.0002,21.24831]
[1776958748418,37.47,78477.05,0.01,-0.49951,0.0002,21.2482]
[1776958749047,37.47,78477.05,0.01,-0.49951,0.0002,21.2482]
[1776958749073,37.47,78480.92,0.01,-0.49874,0.0002,21.24916]
[1776958751065,37.47,78480.92,0.01,-0.49874,0.0002,21.24916]
[1776958751077,37.47,78480.92,0.01,-0.49874,0.0002,21.24916]
[1776958751272,37.47,78485.04,0.01,-0.49792,0.0002,21.25009]
[1776958753048,37.47,78485.04,0.01,-0.49792,0.0002,21.25009]
[1776958753061,37.47,78485.04,0.01,-0.49792,0.0002,21.25009]
[1776958753149,37.47,78485.73,0.01,-0.49778,0.0002,21.25024]
[1776958755682,37.46,78480.95,0.01,-0.49874,0.0002,21.24916]
[1776958758812,37.46,78492.98,0.01,-0.49633,0.0002,21.25163]
[1776958760839,37.46,78495.46,0.01,-0.49584,0.0002,21.25204]
[1776958766760,37.46,78493.9,0.01,-0.49615,0.0002,21.25179]
[1776958772560,37.45,78497.21,0.01,-0.49549,0.0002,21.25231]
[1776958780904,37.45,78503.17,0.01,-0.4943,0.0002,21.24873]
[1776958781270,37.45,78503.17,0.01,-0.4943,0.0002,21.24873]
[1776958781534,37.45,78505.68,0.01,-0.4938,0.0002,21.24901]
[1776958781783,37.45,78505.68,0.01,-0.4938,0.0002,21.24901]
[1776958781948,37.45,78505.68,0.01,-0.4938,0.0002,21.24901]
[1776958781978,37.45,78515.52,0.01,-0.49183,0.0002,21.24978]
[1776958784583,37.45,78515.52,0.01,-0.49183,0.0002,21.24978]
[1776958784303,37.44,78519.79,0.01,-0.49097,0.0002,21.24996]
[1776958785533,37.44,78519.34,0.01,-0.49106,0.0002,21.24994]
[1776958786849,37.44,78519.34,0.01,-0.49106,0.0002,21.24994]
[1776958786857,37.44,78519.34,0.01,-0.49106,0.0002,21.24994]
[1776958787010,37.44,78521.18,0.01,-0.4907,0.0002,21.24999]
[1776958790750,37.44,78523.78,0.01,-0.49018,0.0002,21.25003]
[1776958790763,37.44,78523.78,0.01,-0.49018,0.0002,21.25003]
[1776958791051,37.44,78524.46,0.01,-0.49004,0.0002,21.25004]
[1776958795279,37.44,78529.53,0.01,-0.48903,0.0002,21.24999]
[1776958797834,37.44,78533.05,0.01,-0.48832,0.0002,21.24988]
[1776958798515,37.44,78540.28,0.01,-0.48688,0.0002,21.24944]
[1776958799322,37.44,78547.23,0.01,-0.48549,0.0002,21.24876]
[1776958803445,37.44,78541.57,0.01,-0.48662,0.0002,21.24934]
[1776958806244,37.44,78536.95,0.01,-0.48754,0.0002,21.24968]
[1776958807934,37.44,78536.95,0.01,-0.48754,0.0002,21.24968]
[1776958808514,37.45,78530.62,0.01,-0.48881,0.0002,21.24996]
[1776958809267,37.45,78530.62,0.01,-0.48881,0.0002,21.24996]
[1776958809607,37.45,78519.32,0.01,-0.49107,0.0002,21.24994]
[1776958810327,37.45,78510.72,0.01,-0.49279,0.0002,21.24947]
[1776958811603,37.45,78503.96,0.01,-0.49414,0.0002,21.24882]
[1776958813011,37.45,78500.23,0.01,-0.49489,0.0002,21.24835]
[1776958813022,37.45,78500.23,0.01,-0.49489,0.0002,21.24835]
[1776958813023,37.45,78500.23,0.01,-0.49489,0.0002,21.24835]
[1776958813296,37.45,78500.23,0.01,-0.49489,0.0002,21.24835]
[1776958813313,37.45,78496.74,0.01,-0.49558,0.0002,21.24785]
[1776958815696,37.44,78495.04,0.01,-0.49592,0.0002,21.24759]
[1776958816108,37.44,78495.04,0.01,-0.49592,0.0002,21.24759]
[1776958817120,37.44,78495.04,0.01,-0.49592,0.0002,21.24759]
[1776958817223,37.44,78495.15,0.01,-0.4959,0.0002,21.24761]
[1776958819007,37.44,78495.15,0.01,-0.4959,0.0002,21.24761]
[1776958819557,37.44,78503.25,0.01,-0.49428,0.0002,21.24874]
[1776958820473,37.44,78521.29,0.01,-0.49067,0.0002,21.25]
[1776958821287,37.44,78521.29,0.01,-0.49067,0.0002,21.25]
[1776958821289,37.44,78520.86,0.01,-0.49076,0.0002,21.24999]
[1776958826225,37.44,78522.8,0.01,-0.49037,0.0002,21.25002]
[1776958826561,37.44,78521.65,0.01,-0.4906,0.0002,21.25]
[1776958828192,37.44,78514.6,0.01,-0.49201,0.0002,21.24973]
[1776958829827,37.44,78510.74,0.01,-0.49278,0.0002,21.24947]
[1776958829839,37.44,78510.74,0.01,-0.49278,0.0002,21.24947]
[1776958830248,37.44,78510.74,0.01,-0.49278,0.0002,21.24947]
[1776958830333,37.44,78512.41,0.01,-0.49245,0.0002,21.24959]
[1776958831601,37.44,78512.41,0.01,-0.49245,0.0002,21.24959]
[1776958831359,37.44,78520.62,0.01,-0.49081,0.0002,21.24559]
[1776958831949,37.44,78520.62,0.01,-0.49081,0.0002,21.24559]
[1776958832222,37.44,78520.62,0.01,-0.49081,0.0002,21.24559]
[1776958833118,37.44,78520.62,0.01,-0.49081,0.0002,21.24559]
[1776958833131,37.44,78520.62,0.01,-0.49081,0.0002,21.24559]
[1776958833545,37.44,78532.31,0.01,-0.48847,0.0002,21.24552]
[1776958835248,37.44,78530.57,0.01,-0.48882,0.0002,21.24557]
[1776958840279,37.44,78529.27,0.01,-0.48908,0.0002,21.24561]
[1776958845366,37.44,78532.5,0.01,-0.48843,0.0002,21.24551]
[1776958845380,37.44,78532.5,0.01,-0.48843,0.0002,21.24551]
[1776958845445,37.44,78539.78,0.01,-0.48698,0.0002,21.24509]
[1776958846646,37.44,78544.53,0.01,-0.48603,0.0002,21.24466]
[1776958847294,37.44,78544.53,0.01,-0.48603,0.0002,21.24466]
[1776958847474,37.44,78547.11,0.01,-0.48551,0.0002,21.24438]
[1776958849360,37.44,78553.58,0.01,-0.48422,0.0002,21.24352]
[1776958850392,37.44,78553.58,0.01,-0.48422,0.0002,21.24352]
[1776958850696,37.44,78557.17,0.01,-0.4835,0.0002,21.24294]
[1776958854769,37.44,78558.92,0.01,-0.48315,0.0002,21.24264]
[1776958855397,37.44,78560.63,0.01,-0.48281,0.0002,21.24232]
[1776958860193,37.45,78556.6,0.01,-0.48362,0.0002,21.24304]
[1776958860459,37.45,78555.58,0.01,-0.48382,0.0002,21.24321]
[1776958864302,37.45,78558.22,0.01,-0.4833,0.0002,21.24276]
[1776958864320,37.45,78558.22,0.01,-0.4833,0.0002,21.24276]
[1776958864458,37.45,78558.22,0.01,-0.4833,0.0002,21.24276]
[1776958869494,37.45,78561.02,0.01,-0.48274,0.0002,21.24225]
[1776958870041,37.45,78561.02,0.01,-0.48274,0.0002,21.24225]
[1776958870044,37.45,78561.02,0.01,-0.48274,0.0002,21.24225]
[1776958870661,37.45,78561.02,0.01,-0.48274,0.0002,21.24225]
[1776958870696,37.45,78561.02,0.01,-0.48274,0.0002,21.24225]
[1776958870707,37.45,78567.05,0.01,-0.48153,0.0002,21.241]
[1776958870984,37.45,78567.05,0.01,-0.48153,0.0002,21.241]
[1776958871278,37.45,78567.05,0.01,-0.48153,0.0002,21.241]
[1776958871549,37.45,78567.05,0.01,-0.48153,0.0002,21.241]
[1776958871559,37.45,78567.05,0.01,-0.48153,0.0002,21.241]
[1776958871654,37.45,78574.19,0.01,-0.48011,0.0002,21.23928]
[1776958872166,37.45,78574.19,0.01,-0.48011,0.0002,21.23928]
[1776958872221,37.45,78574.19,0.01,-0.48011,0.0002,21.23928]
[1776958872263,37.45,78574.19,0.01,-0.48011,0.0002,21.23928]
[1776958872433,37.45,78574.19,0.01,-0.48011,0.0002,21.23928]
[1776958872534,37.44,78583.38,0.01,-0.47827,0.0002,21.23666]
[1776958873544,37.44,78583.38,0.01,-0.47827,0.0002,21.23666]
[1776958873627,37.44,78585.2,0.01,-0.47791,0.0002,21.23609]
[1776958876586,37.45,78587.98,0.01,-0.47735,0.0002,21.23518]
[1776958876593,37.45,78587.98,0.01,-0.47735,0.0002,21.23518]
[1776958876681,37.44,78580.44,0.01,-0.47886,0.0002,21.23755]
[1776958878561,37.45,78574.89,0.01,-0.47997,0.0002,21.2391]
[1776958879566,37.45,78565.3,0.01,-0.48188,0.0002,21.24139]
[1776958879969,37.45,78565.3,0.01,-0.48188,0.0002,21.24139]
[1776958879987,37.45,78565.3,0.01,-0.48188,0.0002,21.24139]
[1776958880009,37.45,78565.3,0.01,-0.48188,0.0002,21.24139]
[1776958880575,37.45,78562.94,0.01,-0.48235,0.0002,21.24187]
[1776958882652,37.45,78550.3,0.01,-0.48488,0.0002,21.24398]
[1776958883052,37.45,78550.3,0.01,-0.48488,0.0002,21.24398]
[1776958883606,37.45,78550.3,0.01,-0.48488,0.0002,21.24399]
[1776958884696,37.45,78550.3,0.01,-0.48488,0.0002,21.24399]
[1776958884711,37.45,78542.38,0.01,-0.48646,0.0002,21.24487]
[1776958888630,37.46,78535.88,0.01,-0.48776,0.0002,21.24535]
[1776958889741,37.46,78540.45,0.01,-0.48685,0.0002,21.24504]
[1776958890128,37.46,78540.45,0.01,-0.48685,0.0002,21.24504]
[1776958890644,37.46,78540.45,0.01,-0.48685,0.0002,21.24504]
[1776958891650,37.46,78528.04,0.01,-0.48933,0.0002,21.24124]
[1776958892743,37.46,78530.02,0.01,-0.48893,0.0002,21.2412]
[1776958895543,37.46,78533.28,0.01,-0.48828,0.0002,21.24109]
[1776958895697,37.46,78537.09,0.01,-0.48752,0.0002,21.24089]
[1776958896695,37.46,78543.55,0.01,-0.48623,0.0002,21.24037]
[1776958899706,37.47,78549.52,0.01,-0.48503,0.0002,21.2397]
[1776958900214,37.47,78549.52,0.01,-0.48503,0.0002,21.2397]
[1776958900715,37.47,78555.72,0.01,-0.4838,0.0002,21.2388]
[1776958901770,37.47,78555.72,0.01,-0.4838,0.0002,21.2388]
[1776958901768,37.47,78549.27,0.01,-0.48508,0.0002,21.23973]
[1776958902727,37.47,78549.27,0.01,-0.48508,0.0002,21.23973]
[1776958902806,37.47,78549.27,0.01,-0.48508,0.0002,21.23973]
[1776958903734,37.47,78542.99,0.01,-0.48634,0.0002,21.24043]
[1776958906755,37.47,78528.43,0.01,-0.48925,0.0002,21.24123]
[1776958906941,37.47,78528.43,0.01,-0.48925,0.0002,21.24123]
[1776958907763,37.47,78520.41,0.01,-0.49085,0.0002,21.24119]
[1776958909236,37.48,78524.02,0.01,-0.49013,0.0002,21.24125]
[1776958909778,37.48,78522.22,0.01,-0.49049,0.0002,21.24123]
[1776958913020,37.48,78524.03,0.01,-0.49013,0.0002,21.24125]
[1776958913806,37.48,78524.17,0.01,-0.4901,0.0002,21.24125]
[1776958914812,37.48,78519.77,0.01,-0.49098,0.0002,21.24117]
[1776958915829,37.48,78513.96,0.01,-0.49214,0.0002,21.24091]
[1776958920853,37.48,78523.54,0.01,-0.49022,0.0002,21.24125]
[1776958923874,37.48,78516.57,0.01,-0.49162,0.0002,21.24105]
[1776958927917,37.49,78517.38,0.01,-0.49146,0.0002,21.24109]
[1776958928657,37.49,78516.5,0.01,-0.49163,0.0002,21.24105]
[1776958929276,37.49,78509.47,0.01,-0.49304,0.0002,21.24058]
[1776958930923,37.49,78515.06,0.01,-0.49192,0.0002,21.24097]
[1776958932453,37.49,78508.27,0.01,-0.49328,0.0002,21.24048]
[1776958933324,37.49,78508.27,0.01,-0.49328,0.0002,21.24048]
[1776958933425,37.49,78507.92,0.01,-0.49335,0.0002,21.24044]
[1776958936447,37.49,78506.4,0.01,-0.49365,0.0002,21.2403]
[1776958936534,37.49,78504.8,0.01,-0.49397,0.0002,21.24013]
[1776958939174,37.49,78504.06,0.01,-0.49412,0.0002,21.24004]
[1776958939268,37.49,78512.03,0.01,-0.49252,0.0002,21.24078]
[1776958941480,37.49,78512.03,0.01,-0.49252,0.0002,21.24078]
[1776958941497,37.48,78518.5,0.01,-0.49123,0.0002,21.24113]
[1776958942161,37.48,78524.89,0.01,-0.48996,0.0002,21.24126]
[1776958945196,37.48,78526.96,0.01,-0.48954,0.0002,21.24125]
[1776958945205,37.48,78526.96,0.01,-0.48954,0.0002,21.24125]
[1776958945713,37.48,78531.31,0.01,-0.48867,0.0002,21.24116]
[1776958947446,37.49,78531.31,0.01,-0.48867,0.0002,21.24116]
[1776958947457,37.49,78531.31,0.01,-0.48867,0.0002,21.24116]
[1776958947547,37.49,78538.82,0.01,-0.48717,0.0002,21.24077]
[1776958948646,37.49,78543.86,0.01,-0.48617,0.0002,21.24035]
[1776958949374,37.49,78543.86,0.01,-0.48617,0.0002,21.24035]
[1776958949611,37.49,78544.29,0.01,-0.48608,0.0002,21.2403]
[1776958955662,37.49,78543.2,0.01,-0.4863,0.0002,21.23602]
[1776958960793,37.49,78544.32,0.01,-0.48607,0.0002,21.23591]
[1776958961224,37.49,78551.65,0.01,-0.48461,0.0002,21.23503]
[1776958966386,37.5,78551.71,0.01,-0.4846,0.0002,21.23502]
[1776958966873,37.5,78551.71,0.01,-0.4846,0.0002,21.23502]
[1776958966883,37.5,78551.71,0.01,-0.4846,0.0002,21.23502]
[1776958967178,37.5,78551.88,0.01,-0.48457,0.0002,21.23499]
[1776958972370,37.51,78554.17,0.01,-0.48411,0.0002,21.23466]
[1776958972372,37.51,78547.68,0.01,-0.48541,0.0002,21.23554]
[1776958975235,37.51,78553.48,0.01,-0.48425,0.0002,21.23477]
[1776958980270,37.52,78554.54,0.01,-0.48404,0.0002,21.23461]
[1776958985774,37.52,78550.88,0.01,-0.48477,0.0002,21.23514]
[1776958985856,37.52,78541.74,0.01,-0.48659,0.0002,21.23615]
[1776958987320,37.52,78531.72,0.01,-0.48859,0.0002,21.23676]
[1776958992464,37.53,78533.5,0.01,-0.48824,0.0002,21.23669]
[1776958996592,37.53,78534.28,0.01,-0.48808,0.0002,21.23665]
[1776958996794,37.53,78542.17,0.01,-0.48651,0.0002,21.23612]
[1776958998346,37.53,78542.17,0.01,-0.48651,0.0002,21.23612]
[1776958998540,37.53,78558.18,0.01,-0.48331,0.0002,21.23401]
[1776958999442,37.53,78558.18,0.01,-0.48331,0.0002,21.23401]
[1776958999548,37.53,78557.63,0.01,-0.48342,0.0002,21.23411]
[1776959000428,37.53,78557.63,0.01,-0.48342,0.0002,21.23411]
[1776959000502,37.53,78562.2,0.01,-0.48251,0.0002,21.23327]
[1776959001678,37.53,78562.2,0.01,-0.48251,0.0002,21.23327]
[1776959001725,37.53,78562.2,0.01,-0.48251,0.0002,21.23327]
[1776959001827,37.53,78562.32,0.01,-0.48249,0.0002,21.23325]
[1776959004440,37.53,78568.18,0.01,-0.48132,0.0002,21.232]
[1776959008407,37.52,78569.7,0.01,-0.48102,0.0002,21.23165]
[1776959008412,37.52,78569.7,0.01,-0.48102,0.0002,21.23165]
[1776959008414,37.52,78569.7,0.01,-0.48102,0.0002,21.23165]
[1776959008564,37.52,78570.52,0.01,-0.48085,0.0002,21.23146]
[1776959014511,37.51,78571.52,0.01,-0.48065,0.0002,21.22681]
[1776959019548,37.51,78572.21,0.01,-0.48051,0.0002,21.22664]
[1776959024698,37.5,78575.11,0.01,-0.47993,0.0002,21.22589]
[1776959024708,37.5,78575.11,0.01,-0.47993,0.0002,21.22589]
[1776959024955,37.5,78588.03,0.01,-0.47736,0.0002,21.22203]
[1776959029617,37.5,78583.35,0.01,-0.47829,0.0002,21.22352]
[1776959032987,37.49,78569.31,0.01,-0.48109,0.0002,21.22733]
[1776959033488,37.49,78569.31,0.01,-0.48109,0.0002,21.22733]
[1776959033865,37.49,78569.31,0.01,-0.48109,0.0002,21.22733]
[1776959033966,37.49,78547.94,0.01,-0.48535,0.0002,21.23111]
[1776959034072,37.49,78547.94,0.01,-0.48535,0.0002,21.23111]
[1776959034651,37.5,78547.94,0.01,-0.48535,0.0002,21.23111]
[1776959035169,37.5,78547.94,0.01,-0.48535,0.0002,21.23111]
[1776959035751,37.5,78547.94,0.01,-0.48535,0.0002,21.23111]
[1776959035867,37.5,78549.29,0.01,-0.48508,0.0002,21.23095]
[1776959036827,37.5,78549.29,0.01,-0.48508,0.0002,21.23095]
[1776959036880,37.5,78548.25,0.01,-0.48529,0.0002,21.23108]
[1776959038934,37.5,78536.19,0.01,-0.4877,0.0002,21.23216]
[1776959040050,37.5,78536.19,0.01,-0.4877,0.0002,21.23216]
[1776959040840,37.5,78533.21,0.01,-0.48829,0.0002,21.23231]
[1776959041276,37.5,78533.21,0.01,-0.48829,0.0002,21.23231]
[1776959041700,37.5,78533.21,0.01,-0.48829,0.0002,21.23231]
[1776959042878,37.5,78527.22,0.01,-0.48949,0.0002,21.23246]
[1776959043525,37.5,78527.22,0.01,-0.48949,0.0002,21.23246]
[1776959043718,37.5,78527.22,0.01,-0.48949,0.0002,21.23246]
[1776959044722,37.5,78536.57,0.01,-0.48762,0.0002,21.23214]
[1776959045728,37.5,78542.75,0.01,-0.48639,0.0002,21.23167]
[1776959050767,37.51,78542.02,0.01,-0.48653,0.0002,21.23173]
[1776959051201,37.51,78542.02,0.01,-0.48653,0.0002,21.23173]
[1776959051211,37.51,78542.02,0.01,-0.48653,0.0002,21.23173]
[1776959051866,37.51,78542.06,0.01,-0.48653,0.0002,21.23173]
[1776959055803,37.51,78536.62,0.01,-0.48761,0.0002,21.23213]
[1776959060838,37.51,78533.98,0.01,-0.48814,0.0002,21.23227]
[1776959065014,37.52,78534.62,0.01,-0.48801,0.0002,21.23224]
[1776959065976,37.52,78525.49,0.01,-0.48984,0.0002,21.23247]
[1776959069754,37.52,78522.78,0.01,-0.49038,0.0002,21.23245]
[1776959069762,37.52,78522.78,0.01,-0.49038,0.0002,21.23245]
[1776959069902,37.52,78515.84,0.01,-0.49176,0.0002,21.23223]
[1776959073422,37.52,78514.48,0.01,-0.49203,0.0002,21.22776]
[1776959073447,37.52,78514.48,0.01,-0.49203,0.0002,21.22776]
[1776959073628,37.52,78514.48,0.01,-0.49203,0.0002,21.22776]
[1776959073971,37.52,78513.32,0.01,-0.49227,0.0002,21.22769]
[1776959075985,37.51,78504.04,0.01,-0.49412,0.0002,21.22686]
[1776959081034,37.51,78501.35,0.01,-0.49466,0.0002,21.22654]
[1776959083042,37.51,78491.02,0.01,-0.49672,0.0002,21.22493]
[1776959085641,37.5,78489.45,0.01,-0.49704,0.0002,21.22464]
[1776959085888,37.5,78489.45,0.01,-0.49704,0.0002,21.22464]
[1776959086064,37.5,78486.99,0.01,-0.49753,0.0002,21.22415]
[1776959087071,37.5,78482.62,0.01,-0.4984,0.0002,21.22321]
[1776959087799,37.5,78482.62,0.01,-0.4984,0.0002,21.22321]
[1776959088077,37.5,78477.51,0.01,-0.49943,0.0002,21.22197]
[1776959088383,37.5,78477.51,0.01,-0.49943,0.0002,21.22197]
[1776959089084,37.5,78476.41,0.01,-0.49965,0.0002,21.22169]
[1776959094120,37.51,78473.91,0.01,-0.50014,0.0002,21.22102]
[1776959094364,37.51,78473.91,0.01,-0.50014,0.0002,21.22102]
[1776959094371,37.51,78473.91,0.01,-0.50014,0.0002,21.22102]
[1776959095135,37.51,78474.04,0.01,-0.50012,0.0002,21.22105]
[1776959096134,37.51,78483.07,0.01,-0.49831,0.0002,21.22331]
[1776959100291,37.5,78482.71,0.01,-0.49839,0.0002,21.22323]
[1776959101168,37.5,78482.25,0.01,-0.49848,0.0002,21.22312]
[1776959102412,37.5,78481.82,0.01,-0.49856,0.0002,21.22302]
[1776959103201,37.5,78478.12,0.01,-0.4993,0.0002,21.22213]
[1776959104211,37.5,78464.03,0.01,-0.50212,0.0002,21.21805]
[1776959104290,37.5,78464.03,0.01,-0.50212,0.0002,21.21805]
[1776959105216,37.5,78461.4,0.01,-0.50265,0.0002,21.21717]
[1776959107235,37.5,78456.05,0.01,-0.50372,0.0002,21.21527]
[1776959107621,37.5,78456.05,0.01,-0.50372,0.0002,21.21527]
[1776959108237,37.5,78454.28,0.01,-0.50407,0.0002,21.21461]
[1776959109216,37.5,78454.28,0.01,-0.50407,0.0002,21.21461]
[1776959109254,37.51,78456.59,0.01,-0.50361,0.0002,21.21547]
[1776959110252,37.51,78451.48,0.01,-0.50463,0.0002,21.21352]
[1776959110426,37.51,78451.48,0.01,-0.50463,0.0002,21.21352]
[1776959111269,37.5,78448.75,0.01,-0.50518,0.0002,21.21243]
[1776959111327,37.5,78448.75,0.01,-0.50518,0.0002,21.21243]
[1776959112265,37.51,78455.1,0.01,-0.50391,0.0002,21.21492]
[1776959113273,37.51,78464.8,0.01,-0.50197,0.0002,21.2183]
[1776959115733,37.51,78455.91,0.01,-0.50374,0.0002,21.21522]
[1776959118074,37.51,78450.73,0.01,-0.50478,0.0002,21.21323]
[1776959118548,37.51,78450.73,0.01,-0.50478,0.0002,21.21323]
[1776959118581,37.51,78447.39,0.01,-0.50545,0.0002,21.21187]
[1776959120425,37.51,78440.42,0.01,-0.50684,0.0002,21.20884]
[1776959122842,37.51,78433.21,0.01,-0.50828,0.0002,21.20544]
[1776959123439,37.51,78426.15,0.01,-0.50969,0.0002,21.20184]
[1776959124672,37.51,78426.15,0.01,-0.50969,0.0002,21.20184]
[1776959124752,37.51,78425.96,0.01,-0.50973,0.0002,21.20174]
[1776959128351,37.5,78422.54,0.01,-0.51042,0.0002,21.19989]
[1776959128359,37.5,78422.54,0.01,-0.51042,0.0002,21.19989]
[1776959129158,37.5,78423.24,0.01,-0.51028,0.0002,21.20027]
[1776959133509,37.5,78434.74,0.01,-0.50799,0.0002,21.20179]
[1776959135425,37.5,78436.76,0.01,-0.50758,0.0002,21.20275]
[1776959136507,37.5,78425.91,0.01,-0.50975,0.0002,21.19731]
[1776959138868,37.5,78422.2,0.01,-0.5105,0.0002,21.1953]
[1776959140567,37.49,78423.1,0.01,-0.51032,0.0002,21.1958]
[1776959140584,37.49,78423.1,0.01,-0.51032,0.0002,21.1958]
[1776959140685,37.49,78421.7,0.01,-0.5106,0.0002,21.19503]
[1776959143860,37.49,78419.94,0.01,-0.51095,0.0002,21.19404]
[1776959143987,37.49,78427.15,0.01,-0.50951,0.0002,21.19796]
[1776959144377,37.49,78427.15,0.01,-0.50951,0.0002,21.19796]
[1776959144490,37.49,78427.15,0.01,-0.50951,0.0002,21.19796]
[1776959147051,37.49,78428.56,0.01,-0.50923,0.0002,21.19869]
[1776959147081,37.49,78425.98,0.01,-0.50974,0.0002,21.19734]
[1776959148535,37.49,78412.99,0.01,-0.51235,0.0002,21.19]
[1776959150130,37.49,78412.99,0.01,-0.51235,0.0002,21.19]
[1776959150149,37.49,78412.99,0.01,-0.51235,0.0002,21.19]
[1776959150231,37.48,78407.72,0.01,-0.5134,0.0002,21.18677]
[1776959153075,37.48,78404.35,0.01,-0.51408,0.0002,21.18462]
[1776959153161,37.48,78403.98,0.01,-0.51415,0.0002,21.18438]
[1776959153837,37.48,78395.51,0.01,-0.51585,0.0002,21.17871]
[1776959156447,37.49,78393.12,0.01,-0.51632,0.0002,21.17704]
[1776959156587,37.49,78391.55,0.01,-0.51664,0.0002,21.17593]
[1776959158738,37.49,78390.06,0.01,-0.51693,0.0002,21.17486]
[1776959158811,37.49,78390.18,0.01,-0.51691,0.0002,21.17495]
[1776959160615,37.49,78379.61,0.01,-0.51903,0.0002,21.16703]
[1776959161636,37.49,78375.6,0.01,-0.51983,0.0002,21.16387]
[1776959162627,37.49,78375.6,0.01,-0.51983,0.0002,21.16387]
[1776959163233,37.49,78375.6,0.01,-0.51983,0.0002,21.16387]
[1776959162705,37.49,78378.03,0.01,-0.51934,0.0002,21.16579]
[1776959163725,37.48,78380.98,0.01,-0.51876,0.0002,21.16807]
[1776959169683,37.48,78376.07,0.01,-0.51974,0.0002,21.16424]
[1776959171697,37.48,78371.37,0.01,-0.52068,0.0002,21.16043]
[1776959175930,37.48,78371.55,0.01,-0.52064,0.0002,21.16058]
[1776959176159,37.48,78371.55,0.01,-0.52064,0.0002,21.16058]
[1776959176257,37.48,78360.93,0.01,-0.52277,0.0002,21.15156]
[1776959176694,37.48,78360.93,0.01,-0.52277,0.0002,21.15156]
[1776959177163,37.48,78360.93,0.01,-0.52277,0.0002,21.15156]
[1776959177299,37.48,78341.54,0.01,-0.52665,0.0002,21.13357]
[1776959177698,37.48,78341.54,0.01,-0.52665,0.0002,21.13357]
[1776959177775,37.48,78341.54,0.01,-0.52665,0.0002,21.13357]
[1776959178040,37.48,78341.54,0.01,-0.52665,0.0002,21.13357]
[1776959178280,37.48,78328.98,0.01,-0.52916,0.0002,21.12084]
[1776959178667,37.48,78328.98,0.01,-0.52916,0.0002,21.12084]
[1776959179046,37.48,78328.98,0.01,-0.52916,0.0002,21.12084]
[1776959179100,37.48,78327.22,0.01,-0.52951,0.0002,21.119]
[1776959179552,37.48,78327.22,0.01,-0.52951,0.0002,21.119]
[1776959180292,37.48,78327.98,0.01,-0.52936,0.0002,21.11979]
[1776959180613,37.48,78327.98,0.01,-0.52936,0.0002,21.11979]
[1776959180671,37.48,78327.98,0.01,-0.52936,0.0002,21.11979]
[1776959180929,37.48,78327.98,0.01,-0.52936,0.0002,21.11979]
[1776959180988,37.48,78338.89,0.01,-0.52718,0.0002,21.13095]
[1776959181634,37.48,78338.89,0.01,-0.52718,0.0002,21.13095]
[1776959181773,37.48,78338.89,0.01,-0.52718,0.0002,21.13094]
[1776959183030,37.48,78338.89,0.01,-0.52718,0.0002,21.13094]
[1776959183041,37.48,78338.89,0.01,-0.52718,0.0002,21.13094]
[1776959183048,37.48,78346.42,0.01,-0.52568,0.0002,21.13827]
[1776959184132,37.48,78351.29,0.01,-0.5247,0.0002,21.14285]
[1776959185696,37.47,78349.86,0.01,-0.52499,0.0002,21.14151]
[1776959186178,37.47,78349.86,0.01,-0.52499,0.0002,21.14151]
[1776959186237,37.47,78360.26,0.01,-0.52291,0.0002,21.15095]
[1776959187925,37.47,78371.15,0.01,-0.52073,0.0002,21.16023]
[1776959188845,37.47,78371.15,0.01,-0.52073,0.0002,21.16023]
[1776959188855,37.47,78371.15,0.01,-0.52073,0.0002,21.16023]
[1776959188863,37.47,78371.15,0.01,-0.52073,0.0002,21.16023]
[1776959188929,37.47,78373.06,0.01,-0.52035,0.0002,21.16178]
[1776959191125,37.46,78373.06,0.01,-0.52036,0.0002,21.16177]
[1776959191344,37.46,78366.6,0.01,-0.52166,0.0002,21.152]
[1776959191679,37.46,78366.6,0.01,-0.52166,0.0002,21.152]
[1776959192170,37.46,78347.67,0.01,-0.52545,0.0002,21.135]
[1776959193285,37.46,78346.96,0.01,-0.52559,0.0002,21.13432]
[1776959195022,37.46,78350.83,0.01,-0.52482,0.0002,21.13797]
[1776959195040,37.46,78350.83,0.01,-0.52482,0.0002,21.13797]
[1776959195352,37.46,78350.83,0.01,-0.52482,0.0002,21.13797]
[1776959195360,37.46,78344.62,0.01,-0.52606,0.0002,21.13208]
[1776959196067,37.46,78344.62,0.01,-0.52606,0.0002,21.13208]
[1776959196330,37.46,78344.62,0.01,-0.52606,0.0002,21.13208]
[1776959196318,37.46,78322.07,0.01,-0.53058,0.0002,21.10897]
[1776959196548,37.46,78322.07,0.01,-0.53058,0.0002,21.10897]
[1776959196641,37.46,78322.07,0.01,-0.53058,0.0002,21.10897]
[1776959196672,37.46,78322.07,0.01,-0.53058,0.0002,21.10897]
[1776959197218,37.46,78322.07,0.01,-0.53058,0.0002,21.10897]
[1776959197229,37.46,78322.07,0.01,-0.53058,0.0002,21.10897]
[1776959197296,37.46,78322.07,0.01,-0.53058,0.0002,21.10897]
[1776959197320,37.47,78311.42,0.01,-0.53269,0.0002,21.09721]
[1776959197704,37.47,78311.42,0.01,-0.53269,0.0002,21.09721]
[1776959197913,37.47,78311.42,0.01,-0.53269,0.0002,21.09721]
[1776959198788,37.47,78311.42,0.01,-0.53269,0.0002,21.09721]
[1776959199212,37.47,78311.42,0.01,-0.53269,0.0002,21.09721]
[1776959199311,37.48,78298.66,0.01,-0.53524,0.0002,21.08224]
[1776959199559,37.48,78298.66,0.01,-0.53524,0.0002,21.08224]
[1776959199596,37.48,78298.66,0.01,-0.53524,0.0002,21.08224]
[1776959200225,37.48,78298.66,0.01,-0.53524,0.0002,21.08224]
[1776959200249,37.48,78276.95,0.01,-0.53957,0.0002,21.0548]
[1776959200660,37.48,78276.95,0.01,-0.53957,0.0002,21.0548]
[1776959200947,37.48,78276.95,0.01,-0.53957,0.0002,21.0548]
[1776959201959,37.47,78273.73,0.01,-0.54022,0.0002,21.0505]
[1776959202631,37.47,78273.73,0.01,-0.54022,0.0002,21.0505]
[1776959202759,37.47,78273.73,0.01,-0.54022,0.0002,21.0505]
[1776959203147,37.47,78273.73,0.01,-0.54022,0.0002,21.0505]
[1776959203153,37.47,78273.73,0.01,-0.54022,0.0002,21.0505]
[1776959203208,37.47,78283.93,0.01,-0.53819,0.0002,21.06387]
[1776959204405,37.47,78287.76,0.01,-0.53742,0.0002,21.06875]
[1776959205180,37.47,78287.76,0.01,-0.53742,0.0002,21.06875]
[1776959205353,37.47,78287.76,0.01,-0.53742,0.0002,21.06875]
[1776959205352,37.47,78283.92,0.01,-0.53819,0.0002,21.06385]
[1776959205405,37.47,78283.92,0.01,-0.53819,0.0002,21.06385]
[1776959205830,37.47,78283.92,0.01,-0.53819,0.0002,21.06385]
[1776959205836,37.47,78283.92,0.01,-0.53819,0.0002,21.06385]
[1776959205849,37.47,78283.92,0.01,-0.53819,0.0002,21.06385]
[1776959206069,37.47,78283.92,0.01,-0.53819,0.0002,21.06385]
[1776959206168,37.47,78276.42,0.01,-0.53969,0.0002,21.05406]
[1776959210111,37.46,78279.36,0.01,-0.53911,0.0002,21.05789]
[1776959210181,37.46,78279.88,0.01,-0.53901,0.0002,21.05855]
[1776959211468,37.46,78279.88,0.01,-0.53901,0.0002,21.05855]
[1776959212055,37.46,78274.46,0.01,-0.5401,0.0002,21.05136]
[1776959213079,37.46,78274.46,0.01,-0.5401,0.0002,21.05136]
[1776959213363,37.46,78274.46,0.01,-0.5401,0.0002,21.05136]
[1776959213158,37.46,78267.97,0.01,-0.54139,0.0002,21.04257]
[1776959214102,37.45,78273.46,0.01,-0.5403,0.0002,21.05]
[1776959216083,37.45,78278.97,0.01,-0.5392,0.0002,21.05728]
[1776959217314,37.45,78274.45,0.01,-0.54011,0.0002,21.05128]
[1776959218304,37.45,78280.36,0.01,-0.53893,0.0002,21.05907]
[1776959219029,37.45,78280.36,0.01,-0.53893,0.0002,21.05907]
[1776959219130,37.44,78278.91,0.01,-0.53922,0.0002,21.05716]
[1776959221130,37.44,78278.91,0.01,-0.53923,0.0002,21.05715]
[1776959221175,37.44,78278.91,0.01,-0.53923,0.0002,21.05715]
[1776959221184,37.44,78283.64,0.01,-0.53828,0.0002,21.06329]
[1776959221540,37.44,78283.64,0.01,-0.53828,0.0002,21.06329]
[1776959222351,37.44,78283.64,0.01,-0.53828,0.0002,21.06329]
[1776959222382,37.44,78292.29,0.01,-0.53655,0.0002,21.07423]
[1776959224172,37.44,78286.65,0.01,-0.53768,0.0002,21.06714]
[1776959225337,37.44,78286.65,0.01,-0.53768,0.0002,21.06714]
[1776959226308,37.44,78286.65,0.01,-0.53768,0.0002,21.06714]
[1776959226371,37.44,78292.04,0.01,-0.53661,0.0002,21.07392]
[1776959228171,37.44,78300.17,0.01,-0.53498,0.0002,21.08387]
[1776959230054,37.44,78301.09,0.01,-0.53479,0.0002,21.08497]
[1776959230184,37.44,78302.1,0.01,-0.53459,0.0002,21.08618]
[1776959235221,37.44,78303.01,0.01,-0.53441,0.0002,21.08727]
[1776959237990,37.44,78302.78,0.01,-0.53445,0.0002,21.087]
[1776959238349,37.44,78281.71,0.01,-0.53867,0.0002,21.06081]
[1776959239258,37.44,78283.23,0.01,-0.53836,0.0002,21.06278]
[1776959241264,37.44,78289.18,0.01,-0.53717,0.0002,21.07037]
[1776959244361,37.44,78288.07,0.01,-0.53739,0.0002,21.06897]
[1776959244936,37.44,78290.5,0.01,-0.53691,0.0002,21.07203]
[1776959244998,37.44,78290.5,0.01,-0.53691,0.0002,21.07203]
[1776959245223,37.44,78290.5,0.01,-0.53691,0.0002,21.07203]
[1776959245290,37.45,78290.5,0.01,-0.53691,0.0002,21.07203]
[1776959245927,37.45,78290.5,0.01,-0.53691,0.0002,21.07203]
[1776959246298,37.45,78295.83,0.01,-0.53584,0.0002,21.07863]
[1776959246917,37.45,78295.83,0.01,-0.53584,0.0002,21.07863]
[1776959247237,37.45,78295.83,0.01,-0.53584,0.0002,21.07863]
[1776959248962,37.45,78292.03,0.01,-0.5366,0.0002,21.07395]
[1776959249320,37.45,78291.08,0.01,-0.53679,0.0002,21.07277]
[1776959252215,37.45,78291.11,0.01,-0.53679,0.0002,21.0684]
[1776959252395,37.45,78291.11,0.01,-0.53679,0.0002,21.0684]
[1776959252409,37.45,78297.86,0.01,-0.53544,0.0002,21.07671]
[1776959252704,37.45,78297.86,0.01,-0.53544,0.0002,21.07671]
[1776959253014,37.45,78297.86,0.01,-0.53544,0.0002,21.07671]
[1776959253039,37.45,78297.86,0.01,-0.53544,0.0002,21.07671]
[1776959253399,37.45,78297.86,0.01,-0.53544,0.0002,21.07671]
[1776959253361,37.45,78314.96,0.01,-0.53202,0.0002,21.09668]
[1776959254434,37.45,78309.35,0.01,-0.53314,0.0002,21.0903]
[1776959255368,37.45,78309.35,0.01,-0.53314,0.0002,21.0903]
[1776959258155,37.45,78305.99,0.01,-0.53381,0.0002,21.0864]
[1776959258303,37.45,78305.99,0.01,-0.53381,0.0002,21.0864]
[1776959259406,37.45,78316.88,0.01,-0.53163,0.0002,21.09883]
[1776959259499,37.45,78316.88,0.01,-0.53163,0.0002,21.09883]
[1776959260407,37.45,78318.71,0.01,-0.53127,0.0002,21.10085]
[1776959261108,37.45,78318.71,0.01,-0.53127,0.0002,21.10085]
[1776959262420,37.45,78324.81,0.01,-0.53005,0.0002,21.10747]
[1776959263540,37.45,78324.51,0.01,-0.53011,0.0002,21.10715]
[1776959264434,37.45,78326.37,0.01,-0.52974,0.0002,21.10913]
[1776959269472,37.44,78327.16,0.01,-0.52958,0.0002,21.10995]
[1776959272593,37.44,78335.07,0.01,-0.528,0.0002,21.11815]
[1776959275512,37.44,78334.51,0.01,-0.52811,0.0002,21.11757]
[1776959280546,37.44,78334.54,0.01,-0.52811,0.0002,21.11759]
[1776959285370,37.43,78344.31,0.01,-0.52616,0.0002,21.12729]
[1776959286453,37.43,78349.1,0.01,-0.5252,0.0002,21.13186]
[1776959286978,37.43,78349.1,0.01,-0.5252,0.0002,21.13186]
[1776959288515,37.43,78351.45,0.01,-0.52473,0.0002,21.13405]
[1776959289481,37.43,78352.54,0.01,-0.52451,0.0002,21.13505]
[1776959292405,37.42,78343.4,0.01,-0.52635,0.0002,21.12637]
[1776959297664,37.42,78341.26,0.01,-0.52678,0.0002,21.12426]
[1776959298766,37.42,78330.13,0.01,-0.52901,0.0002,21.11297]
[1776959301409,37.42,78330.13,0.01,-0.52901,0.0002,21.11297]
[1776959302421,37.42,78328.97,0.01,-0.52925,0.0002,21.11175]
[1776959307474,37.41,78326.01,0.01,-0.52984,0.0002,21.10861]
[1776959309006,37.41,78336.54,0.01,-0.52773,0.0002,21.11953]
[1776959310328,37.41,78336.54,0.01,-0.52773,0.0002,21.11953]
[1776959310430,37.41,78341.74,0.01,-0.52669,0.0002,21.12471]
[1776959314244,37.41,78346.18,0.01,-0.52581,0.0002,21.1246]
[1776959318279,37.4,78344.97,0.01,-0.52606,0.0002,21.12342]
[1776959318349,37.4,78344.97,0.01,-0.52606,0.0002,21.12342]
[1776959318377,37.4,78344.97,0.01,-0.52606,0.0002,21.12342]
[1776959318451,37.4,78343.98,0.01,-0.52626,0.0002,21.12246]
[1776959319067,37.4,78343.98,0.01,-0.52626,0.0002,21.12246]
[1776959319299,37.4,78343.98,0.01,-0.52626,0.0002,21.12246]
[1776959319329,37.4,78341.68,0.01,-0.52672,0.0002,21.12021]
[1776959320564,37.4,78341.68,0.01,-0.52672,0.0002,21.12021]
[1776959320936,37.4,78335.24,0.01,-0.52801,0.0002,21.11376]
[1776959322245,37.4,78335.24,0.01,-0.52801,0.0002,21.11376]
[1776959322271,37.4,78335.24,0.01,-0.52801,0.0002,21.11376]
[1776959322445,37.4,78335.24,0.01,-0.52801,0.0002,21.11376]
[1776959322300,37.4,78329.83,0.01,-0.5291,0.0002,21.10818]
[1776959322821,37.4,78329.83,0.01,-0.5291,0.0002,21.10818]
[1776959323328,37.4,78329.72,0.01,-0.52912,0.0002,21.10806]
[1776959323815,37.4,78329.72,0.01,-0.52912,0.0002,21.10806]
[1776959323873,37.4,78330.43,0.01,-0.52898,0.0002,21.1088]
[1776959327501,37.4,78334.02,0.01,-0.52826,0.0002,21.11251]
[1776959327293,37.4,78324.78,0.01,-0.53011,0.0002,21.10282]
[1776959327876,37.4,78324.78,0.01,-0.53012,0.0002,21.10281]
[1776959331324,37.39,78322.65,0.01,-0.53055,0.0002,21.10051]
[1776959331425,37.39,78328.53,0.01,-0.52937,0.0002,21.10679]
[1776959334384,37.39,78340.2,0.01,-0.52703,0.0002,21.11872]
[1776959335931,37.39,78343.25,0.01,-0.52642,0.0002,21.12171]
[1776959339522,37.39,78342.86,0.01,-0.5265,0.0002,21.12133]
[1776959338952,37.39,78348.53,0.01,-0.52536,0.0002,21.12678]
[1776959340054,37.39,78348.53,0.01,-0.52536,0.0002,21.12678]
[1776959340156,37.39,78354.83,0.01,-0.52409,0.0002,21.13264]
[1776959341394,37.39,78354.83,0.01,-0.52409,0.0002,21.13264]
[1776959341412,37.39,78360.49,0.01,-0.52296,0.0002,21.13772]
[1776959342981,37.39,78362.9,0.01,-0.52248,0.0002,21.13983]
[1776959347446,37.39,78364.8,0.01,-0.5221,0.0002,21.14147]
[1776959348023,37.39,78364.66,0.01,-0.52212,0.0002,21.14135]
[1776959348681,37.39,78364.66,0.01,-0.52212,0.0002,21.14135]
[1776959349175,37.39,78364.66,0.01,-0.52212,0.0002,21.14135]
[1776959349195,37.39,78371.51,0.01,-0.52075,0.0002,21.14712]
[1776959350685,37.39,78371.51,0.01,-0.52075,0.0002,21.14712]
[1776959351041,37.39,78378.58,0.01,-0.51933,0.0002,21.15281]
[1776959352049,37.38,78371.27,0.01,-0.5208,0.0002,21.14692]
[1776959353376,37.38,78371.27,0.01,-0.5208,0.0002,21.14692]
[1776959353474,37.38,78359.79,0.01,-0.5231,0.0002,21.13709]
[1776959354492,37.38,78359.79,0.01,-0.5231,0.0002,21.13709]
[1776959354512,37.38,78351.44,0.01,-0.52478,0.0002,21.12949]
[1776959355309,37.38,78351.44,0.01,-0.52478,0.0002,21.12949]
[1776959355470,37.38,78351.44,0.01,-0.52478,0.0002,21.12949]
[1776959355461,37.38,78347.67,0.01,-0.52554,0.0002,21.12594]
[1776959356055,37.38,78347.67,0.01,-0.52554,0.0002,21.12594]
[1776959356468,37.38,78338.7,0.01,-0.52734,0.0002,21.11718]
[1776959358401,37.38,78338.7,0.01,-0.52734,0.0002,21.11718]
[1776959358419,37.38,78349.77,0.01,-0.52512,0.0002,21.12792]
[1776959361539,37.38,78341.73,0.01,-0.52674,0.0002,21.12017]
[1776959365184,37.37,78336.61,0.01,-0.52777,0.0002,21.11505]
[1776959368276,37.37,78353.87,0.01,-0.5243,0.0002,21.13171]
[1776959370180,37.37,78356.28,0.01,-0.52382,0.0002,21.1339]
[1776959371183,37.37,78351.89,0.01,-0.52471,0.0002,21.12546]
[1776959373197,37.37,78356.66,0.01,-0.52376,0.0002,21.12983]
[1776959378237,37.36,78355.07,0.01,-0.52408,0.0002,21.12836]
[1776959379241,37.36,78347.75,0.01,-0.52555,0.0002,21.12153]
[1776959381254,37.36,78342.96,0.01,-0.52652,0.0002,21.1169]
[1776959383268,37.36,78348.97,0.01,-0.52531,0.0002,21.12268]
[1776959384619,37.35,78347.25,0.01,-0.52566,0.0002,21.12104]
[1776959385013,37.35,78347.25,0.01,-0.52566,0.0002,21.12104]
[1776959385053,37.35,78347.25,0.01,-0.52566,0.0002,21.12104]
[1776959385219,37.35,78347.25,0.01,-0.52566,0.0002,21.12104]
[1776959385327,37.35,78367.63,0.01,-0.52156,0.0002,21.1394]
[1776959386288,37.35,78367.63,0.01,-0.52156,0.0002,21.1394]
[1776959386785,37.35,78367.63,0.01,-0.52156,0.0002,21.1394]
[1776959387295,37.35,78373.76,0.01,-0.52033,0.0002,21.14449]
[1776959389041,37.35,78370.23,0.01,-0.52104,0.0002,21.14158]
[1776959389309,37.35,78369.49,0.01,-0.52119,0.0002,21.14096]
[1776959394345,37.36,78368.35,0.01,-0.52142,0.0002,21.14001]
[1776959399380,37.35,78370.79,0.01,-0.52093,0.0002,21.14205]
[1776959402401,37.35,78365.05,0.01,-0.52208,0.0002,21.13719]
[1776959403408,37.35,78355.45,0.01,-0.52401,0.0002,21.12868]
[1776959404328,37.35,78355.45,0.01,-0.52401,0.0002,21.12868]
[1776959404599,37.35,78347.14,0.01,-0.52569,0.0002,21.12091]
[1776959404791,37.35,78347.14,0.01,-0.52569,0.0002,21.12091]
[1776959407437,37.34,78344.35,0.01,-0.52625,0.0002,21.11821]
[1776959408265,37.34,78344.35,0.01,-0.52625,0.0002,21.11821]
[1776959408504,37.34,78348.18,0.01,-0.52548,0.0002,21.12189]
[1776959414469,37.34,78344.58,0.01,-0.52621,0.0002,21.11841]
[1776959414510,37.34,78339.37,0.01,-0.52726,0.0002,21.11327]
[1776959415539,37.33,78334.33,0.01,-0.52827,0.0002,21.10817]
[1776959416568,37.33,78334.33,0.01,-0.52827,0.0002,21.10817]
[1776959416573,37.33,78332.65,0.01,-0.52861,0.0002,21.10643]
[1776959419075,37.33,78331.81,0.01,-0.52878,0.0002,21.10555]
[1776959419529,37.33,78331.34,0.01,-0.52888,0.0002,21.10506]
[1776959420477,37.33,78331.34,0.01,-0.52888,0.0002,21.10506]
[1776959420536,37.33,78324.99,0.01,-0.53015,0.0002,21.09834]
[1776959421542,37.33,78320.4,0.01,-0.53108,0.0002,21.09334]
[1776959423559,37.33,78314.53,0.01,-0.53226,0.0002,21.08679]
[1776959423715,37.33,78314.53,0.01,-0.53226,0.0002,21.08679]
[1776959424565,37.33,78312.62,0.01,-0.53264,0.0002,21.08462]
[1776959427585,37.33,78308.39,0.01,-0.53349,0.0002,21.07974]
[1776959430904,37.33,78308.68,0.01,-0.53343,0.0002,21.08009]
[1776959430924,37.33,78308.68,0.01,-0.53343,0.0002,21.08009]
[1776959431612,37.33,78311.67,0.01,-0.53284,0.0002,21.07913]
[1776959432622,37.33,78325.65,0.01,-0.53003,0.0002,21.09464]
[1776959433630,37.33,78327.31,0.01,-0.5297,0.0002,21.09641]
[1776959437655,37.33,78319.75,0.01,-0.53122,0.0002,21.08822]
[1776959439325,37.33,78320.89,0.01,-0.53099,0.0002,21.08947]
[1776959439668,37.33,78317.5,0.01,-0.53167,0.0002,21.08573]
[1776959444713,37.33,78320.35,0.01,-0.53109,0.0002,21.0889]
[1776959448305,37.33,78323.44,0.01,-0.53047,0.0002,21.09227]
[1776959448506,37.33,78334.04,0.01,-0.52834,0.0002,21.10346]
[1776959449040,37.33,78338.83,0.01,-0.52738,0.0002,21.10832]
[1776959453185,37.33,78334.53,0.01,-0.52825,0.0002,21.10395]
[1776959454573,37.33,78324.74,0.01,-0.53021,0.0002,21.09366]
[1776959454902,37.33,78324.74,0.01,-0.53021,0.0002,21.09366]
[1776959454966,37.33,78324.89,0.01,-0.53018,0.0002,21.09382]
[1776959455863,37.33,78325.64,0.01,-0.53003,0.0002,21.09462]
[1776959461883,37.33,78325.42,0.01,-0.53008,0.0002,21.09438]
[1776959466620,37.33,78330.76,0.01,-0.529,0.0002,21.10004]
[1776959466734,37.33,78330.76,0.01,-0.529,0.0002,21.10004]
[1776959466872,37.33,78330.76,0.01,-0.529,0.0002,21.10004]
[1776959467880,37.33,78320.04,0.01,-0.53116,0.0002,21.08854]
[1776959468887,37.33,78317.56,0.01,-0.53165,0.0002,21.0858]
[1776959469795,37.33,78317.56,0.01,-0.53165,0.0002,21.0858]
[1776959469832,37.33,78317.56,0.01,-0.53165,0.0002,21.0858]
[1776959469911,37.33,78318.04,0.01,-0.53156,0.0002,21.08634]
[1776959472846,37.34,78321.92,0.01,-0.53077,0.0002,21.09063]
[1776959472908,37.34,78321.92,0.01,-0.53077,0.0002,21.09063]
[1776959473046,37.34,78321.92,0.01,-0.53077,0.0002,21.09063]
[1776959473066,37.34,78325.88,0.01,-0.52998,0.0002,21.09491]
[1776959474147,37.34,78332.98,0.01,-0.52855,0.0002,21.10239]
[1776959475919,37.34,78332.98,0.01,-0.52855,0.0002,21.10239]
[1776959476686,37.34,78331.85,0.01,-0.52878,0.0002,21.10122]
[1776959477288,37.34,78336.61,0.01,-0.52782,0.0002,21.1061]
[1776959480977,37.34,78327.63,0.01,-0.52962,0.0002,21.09678]
[1776959482344,37.34,78327.63,0.01,-0.52962,0.0002,21.09678]
[1776959482442,37.34,78326.16,0.01,-0.52992,0.0002,21.09521]
[1776959486096,37.34,78332.58,0.01,-0.52863,0.0002,21.10197]
[1776959488110,37.34,78333.03,0.01,-0.52854,0.0002,21.10243]
[1776959488674,37.34,78333.03,0.01,-0.52854,0.0002,21.10243]
[1776959488693,37.34,78343.22,0.01,-0.52649,0.0002,21.11267]
[1776959488741,37.34,78343.22,0.01,-0.52649,0.0002,21.11267]
[1776959489237,37.34,78343.22,0.01,-0.52649,0.0002,21.11267]
[1776959489261,37.34,78343.22,0.01,-0.52649,0.0002,21.11267]
[1776959489370,37.34,78343.22,0.01,-0.52649,0.0002,21.11267]
[1776959489501,37.34,78343.22,0.01,-0.52649,0.0002,21.11267]
[1776959489556,37.34,78343.22,0.01,-0.52649,0.0002,21.11267]
[1776959489590,37.34,78359.85,0.01,-0.52315,0.0002,21.1282]
[1776959489757,37.34,78359.85,0.01,-0.52315,0.0002,21.1282]
[1776959490441,37.34,78359.85,0.01,-0.52315,0.0002,21.1282]
[1776959490541,37.33,78373.16,0.01,-0.52047,0.0002,21.13955]
[1776959491655,37.33,78367.93,0.01,-0.52153,0.0002,21.13079]
[1776959492097,37.33,78367.93,0.01,-0.52153,0.0002,21.13079]
[1776959492231,37.33,78367.93,0.01,-0.52153,0.0002,21.13079]
[1776959492606,37.33,78352.2,0.01,-0.5247,0.0002,21.11682]
[1776959493512,37.33,78352.2,0.01,-0.5247,0.0002,21.11682]
[1776959493647,37.33,78352.2,0.01,-0.5247,0.0002,21.11682]
[1776959493702,37.33,78320.83,0.01,-0.531,0.0002,21.08501]
[1776959494165,37.33,78320.83,0.01,-0.531,0.0002,21.08501]
[1776959494498,37.33,78320.83,0.01,-0.531,0.0002,21.08501]
[1776959494628,37.33,78320.83,0.01,-0.531,0.0002,21.08501]
[1776959494730,37.33,78320.49,0.01,-0.53107,0.0002,21.08464]
[1776959495091,37.33,78320.49,0.01,-0.53107,0.0002,21.08464]
[1776959495144,37.33,78322.9,0.01,-0.53059,0.0002,21.08727]
[1776959497602,37.33,78321.44,0.01,-0.53088,0.0002,21.08568]
[1776959497685,37.33,78323.12,0.01,-0.53054,0.0002,21.08751]
[1776959499189,37.33,78323.12,0.01,-0.53054,0.0002,21.08751]
[1776959499191,37.33,78323.12,0.01,-0.53054,0.0002,21.08751]
[1776959499242,37.34,78316.95,0.01,-0.53178,0.0002,21.08072]
[1776959502257,37.34,78315.99,0.01,-0.53197,0.0002,21.07965]
[1776959502353,37.34,78315.99,0.01,-0.53197,0.0002,21.07965]
[1776959502355,37.34,78322.6,0.01,-0.53064,0.0002,21.08697]
[1776959503270,37.34,78326.6,0.01,-0.52984,0.0002,21.09128]
[1776959505179,37.34,78319.93,0.01,-0.53118,0.0002,21.08405]
[1776959510437,37.34,78317.59,0.01,-0.53165,0.0002,21.08144]
[1776959510539,37.34,78322.31,0.01,-0.5307,0.0002,21.08665]
[1776959515256,37.34,78308.79,0.01,-0.53342,0.0002,21.07143]
[1776959516366,37.34,78308.79,0.01,-0.53342,0.0002,21.07143]
[1776959516398,37.34,78302.21,0.01,-0.53474,0.0002,21.06367]
[1776959520285,37.34,78307.48,0.01,-0.53368,0.0002,21.0699]
[1776959522299,37.34,78311.81,0.01,-0.53281,0.0002,21.07492]
[1776959526386,37.34,78304.49,0.01,-0.53428,0.0002,21.06639]
[1776959527335,37.34,78304.49,0.01,-0.53428,0.0002,21.06639]
[1776959531651,37.34,78308.63,0.01,-0.53345,0.0002,21.07125]
[1776959537404,37.34,78305.83,0.01,-0.53401,0.0002,21.06797]
[1776959542439,37.34,78309.07,0.01,-0.53336,0.0002,21.07176]
[1776959543461,37.34,78302.81,0.01,-0.53462,0.0002,21.06439]
[1776959545462,37.34,78298.38,0.01,-0.53551,0.0002,21.05905]
[1776959546528,37.34,78308.14,0.01,-0.53355,0.0002,21.07067]
[1776959552509,37.34,78309.84,0.01,-0.53322,0.0002,21.06823]
[1776959557545,37.34,78307.96,0.01,-0.53359,0.0002,21.06604]
[1776959560197,37.34,78308.36,0.01,-0.53351,0.0002,21.06651]
[1776959560570,37.34,78307.29,0.01,-0.53373,0.0002,21.06526]
[1776959562532,37.34,78306.18,0.01,-0.53395,0.0002,21.06397]
[1776959562582,37.34,78306.36,0.01,-0.53391,0.0002,21.06418]
[1776959566290,37.34,78304.62,0.01,-0.53426,0.0002,21.06213]
[1776959566675,37.34,78284.94,0.01,-0.53821,0.0002,21.0378]
[1776959569629,37.34,78289.92,0.01,-0.53722,0.0002,21.04414]
[1776959570199,37.34,78289.92,0.01,-0.53722,0.0002,21.04414]
[1776959570518,37.34,78289.92,0.01,-0.53722,0.0002,21.04414]
[1776959570647,37.34,78291.29,0.01,-0.53694,0.0002,21.04586]
[1776959571260,37.34,78291.29,0.01,-0.53694,0.0002,21.04586]
[1776959575683,37.33,78296.7,0.01,-0.53586,0.0002,21.05254]
[1776959576022,37.33,78296.7,0.01,-0.53586,0.0002,21.05254]
[1776959576745,37.33,78297.5,0.01,-0.5357,0.0002,21.05351]
[1776959577690,37.33,78297.5,0.01,-0.5357,0.0002,21.05351]
[1776959577791,37.33,78298.33,0.01,-0.53554,0.0002,21.05452]
[1776959579884,37.33,78300.32,0.01,-0.53514,0.0002,21.05692]
[1776959582837,37.33,78303.79,0.01,-0.53445,0.0002,21.06107]
[1776959583166,37.32,78303.32,0.01,-0.53454,0.0002,21.0605]
[1776959583201,37.32,78303.32,0.01,-0.53454,0.0002,21.0605]
[1776959583729,37.32,78302.1,0.01,-0.53479,0.0002,21.05904]
[1776959584026,37.32,78302.1,0.01,-0.53479,0.0002,21.05904]
[1776959584738,37.32,78289.15,0.01,-0.53739,0.0002,21.04307]
[1776959585743,37.32,78291.0,0.01,-0.53702,0.0002,21.0454]
[1776959586165,37.32,78291.0,0.01,-0.53702,0.0002,21.0454]
[1776959586825,37.32,78291.35,0.01,-0.53695,0.0002,21.04584]
[1776959589379,37.32,78291.61,0.01,-0.5369,0.0002,21.04615]
[1776959589771,37.32,78292.3,0.01,-0.53676,0.0002,21.04701]
[1776959592225,37.32,78295.88,0.01,-0.53605,0.0002,21.05144]
[1776959592797,37.32,78298.25,0.01,-0.53557,0.0002,21.05434]
[1776959596799,37.31,78299.9,0.01,-0.53524,0.0002,21.05633]
[1776959596859,37.31,78299.69,0.01,-0.53529,0.0002,21.05606]
[1776959597245,37.31,78299.69,0.01,-0.53529,0.0002,21.05606]
[1776959597431,37.31,78299.69,0.01,-0.53529,0.0002,21.05606]
[1776959597680,37.31,78299.69,0.01,-0.53529,0.0002,21.05606]
[1776959597862,37.31,78313.12,0.01,-0.53259,0.0002,21.07186]
[1776959597891,37.31,78313.12,0.01,-0.53259,0.0002,21.07186]
[1776959598145,37.31,78313.12,0.01,-0.53259,0.0002,21.07186]
[1776959598835,37.31,78324.77,0.01,-0.53024,0.0002,21.08478]
[1776959599842,37.31,78323.16,0.01,-0.53057,0.0002,21.08304]
[1776959600778,37.31,78323.16,0.01,-0.53057,0.0002,21.08304]
[1776959600852,37.31,78326.84,0.01,-0.52983,0.0002,21.087]
[1776959601080,37.31,78326.84,0.01,-0.52983,0.0002,21.087]
[1776959601155,37.31,78326.84,0.01,-0.52983,0.0002,21.087]
[1776959601288,37.31,78326.84,0.01,-0.52983,0.0002,21.087]
[1776959601822,37.31,78326.84,0.01,-0.52983,0.0002,21.087]
[1776959601856,37.31,78320.44,0.01,-0.53112,0.0002,21.08006]
[1776959602863,37.31,78310.61,0.01,-0.53309,0.0002,21.06897]
[1776959603696,37.31,78310.61,0.01,-0.53309,0.0002,21.06897]
[1776959603873,37.31,78306.85,0.01,-0.53385,0.0002,21.0646]
[1776959604881,37.31,78301.06,0.01,-0.53501,0.0002,21.05771]
[1776959606325,37.31,78298.34,0.01,-0.53556,0.0002,21.05441]
[1776959606891,37.31,78292.55,0.01,-0.53672,0.0002,21.04726]
[1776959608908,37.31,78286.09,0.01,-0.53802,0.0002,21.03907]
[1776959608976,37.31,78286.09,0.01,-0.53802,0.0002,21.03907]
[1776959609124,37.31,78286.09,0.01,-0.53802,0.0002,21.03907]
[1776959609916,37.31,78284.98,0.01,-0.53825,0.0002,21.03764]
[1776959610605,37.31,78284.98,0.01,-0.53825,0.0002,21.03764]
[1776959610749,37.31,78284.98,0.01,-0.53825,0.0002,21.03764]
[1776959610923,37.31,78284.16,0.01,-0.53841,0.0002,21.03658]
[1776959611124,37.31,78284.16,0.01,-0.53841,0.0002,21.03658]
[1776959611131,37.31,78284.16,0.01,-0.53841,0.0002,21.03658]
[1776959611795,37.31,78284.16,0.01,-0.53841,0.0002,21.03658]
[1776959611928,37.31,78284.16,0.01,-0.53841,0.0002,21.03658]
[1776959611931,37.31,78282.67,0.01,-0.53872,0.0002,21.03021]
[1776959612332,37.31,78282.67,0.01,-0.53872,0.0002,21.03021]
[1776959612936,37.3,78282.19,0.01,-0.53882,0.0002,21.02957]
[1776959613944,37.3,78293.05,0.01,-0.53664,0.0002,21.04343]
[1776959614258,37.3,78293.05,0.01,-0.53664,0.0002,21.04343]
[1776959614949,37.3,78292.54,0.01,-0.53675,0.0002,21.04278]
[1776959616966,37.3,78297.6,0.01,-0.53573,0.0002,21.04901]
[1776959620993,37.29,78291.47,0.01,-0.53697,0.0002,21.04138]
[1776959624014,37.29,78287.38,0.01,-0.5378,0.0002,21.03618]
[1776959624815,37.29,78287.38,0.01,-0.5378,0.0002,21.03618]
[1776959624932,37.29,78287.38,0.01,-0.5378,0.0002,21.03618]
[1776959625026,37.29,78284.67,0.01,-0.53834,0.0002,21.03269]
[1776959626031,37.29,78292.66,0.01,-0.53674,0.0002,21.04285]
[1776959626560,37.29,78292.66,0.01,-0.53674,0.0002,21.04285]
[1776959626707,37.29,78292.66,0.01,-0.53674,0.0002,21.04285]
[1776959627041,37.29,78295.19,0.01,-0.53623,0.0002,21.04599]
[1776959627800,37.29,78295.19,0.01,-0.53623,0.0002,21.04599]
[1776959628042,37.29,78301.22,0.01,-0.53502,0.0002,21.05336]
[1776959630077,37.28,78299.33,0.01,-0.5354,0.0002,21.05105]
[1776959630688,37.28,78299.33,0.01,-0.5354,0.0002,21.05105]
[1776959631068,37.28,78295.62,0.01,-0.53615,0.0002,21.0465]
[1776959632071,37.28,78290.92,0.01,-0.53709,0.0002,21.04063]
[1776959632808,37.28,78290.92,0.01,-0.53709,0.0002,21.04063]
[1776959633082,37.28,78291.01,0.01,-0.53708,0.0002,21.04074]
[1776959638116,37.28,78288.89,0.01,-0.53751,0.0002,21.03805]
[1776959641580,37.28,78288.76,0.01,-0.53753,0.0002,21.03787]
[1776959642142,37.28,78287.7,0.01,-0.53775,0.0002,21.03651]
[1776959647176,37.28,78289.66,0.01,-0.53736,0.0002,21.03899]
[1776959652475,37.27,78288.68,0.01,-0.53756,0.0002,21.03773]
[1776959655339,37.27,78282.64,0.01,-0.53878,0.0002,21.02992]
[1776959657445,37.27,78287.9,0.01,-0.53772,0.0002,21.03671]
[1776959659850,37.27,78287.9,0.01,-0.53772,0.0002,21.03671]
[1776959659990,37.27,78291.5,0.01,-0.537,0.0002,21.04126]
[1776959660425,37.27,78301.29,0.01,-0.53503,0.0002,21.05333]
[1776959661385,37.27,78301.29,0.01,-0.53503,0.0002,21.05333]
[1776959661533,37.27,78301.29,0.01,-0.53503,0.0002,21.05333]
[1776959661765,37.26,78306.63,0.01,-0.53395,0.0002,21.05969]
[1776959664093,37.26,78306.63,0.01,-0.53395,0.0002,21.05969]
[1776959664178,37.26,78310.33,0.01,-0.53321,0.0002,21.064]
[1776959668026,37.26,78309.23,0.01,-0.53344,0.0002,21.0627]
[1776959668054,37.26,78309.23,0.01,-0.53344,0.0002,21.0627]
[1776959668131,37.26,78308.97,0.01,-0.53349,0.0002,21.06239]
[1776959668263,37.26,78308.97,0.01,-0.53349,0.0002,21.06239]
[1776959668346,37.26,78296.75,0.01,-0.53595,0.0002,21.04775]
[1776959669337,37.26,78296.75,0.01,-0.53595,0.0002,21.04774]
[1776959671132,37.26,78292.15,0.01,-0.53689,0.0002,21.0376]
[1776959672208,37.26,78292.15,0.01,-0.53689,0.0002,21.0376]
[1776959673221,37.26,78287.72,0.01,-0.53778,0.0002,21.03198]
[1776959673372,37.26,78280.72,0.01,-0.53919,0.0002,21.02288]
[1776959678404,37.25,78281.67,0.01,-0.539,0.0002,21.02412]
[1776959681044,37.25,78281.81,0.01,-0.53897,0.0002,21.0243]
[1776959681145,37.25,78284.32,0.01,-0.53847,0.0002,21.02758]
[1776959686458,37.25,78285.13,0.01,-0.53831,0.0002,21.02861]
[1776959689480,37.25,78279.77,0.01,-0.53939,0.0002,21.02159]
[1776959694516,37.25,78278.14,0.01,-0.53972,0.0002,21.01941]
[1776959695521,37.25,78283.78,0.01,-0.53859,0.0002,21.02684]
[1776959700905,37.25,78283.45,0.01,-0.53866,0.0002,21.02639]
[1776959700987,37.25,78283.45,0.01,-0.53866,0.0002,21.02639]
[1776959701044,37.25,78283.51,0.01,-0.53864,0.0002,21.02647]
[1776959703682,37.24,78288.12,0.01,-0.53772,0.0002,21.03239]
[1776959707689,37.24,78293.49,0.01,-0.53665,0.0002,21.03914]
[1776959708592,37.24,78293.49,0.01,-0.53665,0.0002,21.03914]
[1776959708643,37.24,78293.49,0.01,-0.53665,0.0002,21.03914]
[1776959708713,37.24,78293.49,0.01,-0.53665,0.0002,21.03914]
[1776959709174,37.24,78296.93,0.01,-0.53595,0.0002,21.04342]
[1776959709668,37.24,78296.93,0.01,-0.53595,0.0002,21.04342]
[1776959709728,37.24,78301.1,0.01,-0.53511,0.0002,21.04851]
[1776959711071,37.24,78301.1,0.01,-0.53511,0.0002,21.04851]
[1776959711079,37.24,78301.1,0.01,-0.53511,0.0002,21.04851]
[1776959711132,37.24,78301.1,0.01,-0.53511,0.0002,21.04851]
[1776959711260,37.24,78303.73,0.01,-0.53458,0.0002,21.05168]
[1776959711321,37.24,78303.73,0.01,-0.53458,0.0002,21.05168]
[1776959711633,37.24,78303.73,0.01,-0.53458,0.0002,21.05169]
[1776959712641,37.24,78314.81,0.01,-0.53235,0.0002,21.0646]
[1776959714033,37.24,78314.81,0.01,-0.53235,0.0002,21.0646]
[1776959714092,37.24,78314.81,0.01,-0.53235,0.0002,21.0646]
[1776959714127,37.24,78315.04,0.01,-0.5323,0.0002,21.06486]
[1776959715678,37.24,78319.63,0.01,-0.53137,0.0002,21.07002]
[1776959717759,37.24,78313.98,0.01,-0.53251,0.0002,21.06366]
[1776959723717,37.24,78322.59,0.01,-0.53077,0.0002,21.07328]
[1776959727970,37.24,78322.51,0.01,-0.53079,0.0002,21.0732]
[1776959728255,37.24,78322.51,0.01,-0.53079,0.0002,21.0732]
[1776959728520,37.24,78323.82,0.01,-0.53053,0.0002,21.07462]
[1776959728585,37.24,78323.82,0.01,-0.53053,0.0002,21.07462]
[1776959729156,37.24,78323.82,0.01,-0.53053,0.0002,21.07462]
[1776959729199,37.24,78323.82,0.01,-0.53053,0.0002,21.07462]
[1776959729249,37.24,78345.82,0.01,-0.52609,0.0002,21.09724]
[1776959729314,37.24,78345.82,0.01,-0.52609,0.0002,21.09724]
[1776959730004,37.24,78347.14,0.01,-0.52582,0.0002,21.09851]
[1776959731775,37.24,78354.34,0.01,-0.52438,0.0002,21.10089]
[1776959733830,37.24,78353.66,0.01,-0.52452,0.0002,21.10025]
[1776959733854,37.24,78352.89,0.01,-0.52467,0.0002,21.09954]
[1776959734830,37.24,78352.89,0.01,-0.52467,0.0002,21.09954]
[1776959735120,37.24,78352.89,0.01,-0.52467,0.0002,21.09954]
[1776959740250,37.24,78349.42,0.01,-0.52537,0.0002,21.09628]
[1776959740838,37.24,78348.86,0.01,-0.52549,0.0002,21.09574]
[1776959745810,37.24,78347.67,0.01,-0.52573,0.0002,21.09461]
[1776959745910,37.24,78347.15,0.01,-0.52583,0.0002,21.09411]
[1776959747907,37.24,78347.15,0.01,-0.52583,0.0002,21.09411]
[1776959747993,37.24,78347.15,0.01,-0.52583,0.0002,21.09411]
[1776959748261,37.24,78352.46,0.01,-0.52476,0.0002,21.09914]
[1776959748849,37.24,78352.46,0.01,-0.52476,0.0002,21.09914]
[1776959748936,37.24,78369.23,0.01,-0.52138,0.0002,21.11403]
[1776959751137,37.24,78364.86,0.01,-0.52226,0.0002,21.11029]
[1776959754938,37.23,78360.02,0.01,-0.52324,0.0002,21.10603]
[1776959755942,37.23,78355.99,0.01,-0.52405,0.0002,21.10238]
[1776959760978,37.23,78354.65,0.01,-0.52433,0.0002,21.10115]
[1776959762011,37.23,78354.65,0.01,-0.52433,0.0002,21.10115]
[1776959762221,37.23,78367.69,0.01,-0.52169,0.0002,21.11271]
[1776959762397,37.23,78367.69,0.01,-0.52169,0.0002,21.11271]
[1776959762426,37.23,78367.69,0.01,-0.52169,0.0002,21.11271]
[1776959762556,37.23,78367.69,0.01,-0.52169,0.0002,21.11271]
[1776959762581,37.23,78367.69,0.01,-0.52169,0.0002,21.11271]
[1776959762632,37.23,78367.69,0.01,-0.52169,0.0002,21.11271]
[1776959762787,37.23,78367.69,0.01,-0.52169,0.0002,21.11271]
[1776959762862,37.23,78367.69,0.01,-0.52169,0.0002,21.11271]
[1776959762968,37.23,78367.69,0.01,-0.52169,0.0002,21.11271]
[1776959763000,37.23,78367.69,0.01,-0.52169,0.0002,21.11271]
[1776959763138,37.23,78367.69,0.01,-0.52169,0.0002,21.11271]
[1776959763198,37.23,78367.69,0.01,-0.52169,0.0002,21.11271]
[1776959763270,37.23,78379.1,0.01,-0.51939,0.0002,21.12207]
[1776959764699,37.23,78379.1,0.01,-0.51939,0.0002,21.12207]
[1776959765013,37.23,78381.91,0.01,-0.51882,0.0002,21.12427]
[1776959765890,37.23,78381.91,0.01,-0.51882,0.0002,21.12427]
[1776959766057,37.23,78381.91,0.01,-0.51882,0.0002,21.12427]
[1776959766107,37.23,78381.91,0.01,-0.51882,0.0002,21.12427]
[1776959766301,37.23,78390.74,0.01,-0.51704,0.0002,21.1309]
[1776959766381,37.23,78390.74,0.01,-0.51704,0.0002,21.1309]
[1776959766524,37.23,78390.74,0.01,-0.51704,0.0002,21.1309]
[1776959766608,37.23,78390.74,0.01,-0.51704,0.0002,21.1309]
[1776959766890,37.23,78390.74,0.01,-0.51704,0.0002,21.1309]
[1776959767312,37.23,78407.68,0.01,-0.51362,0.0002,21.14244]
[1776959767665,37.23,78407.68,0.01,-0.51362,0.0002,21.14244]
[1776959767736,37.23,78407.68,0.01,-0.51362,0.0002,21.14244]
[1776959768123,37.23,78408.67,0.01,-0.51342,0.0002,21.14307]
[1776959768828,37.23,78408.67,0.01,-0.51342,0.0002,21.14307]
[1776959768939,37.23,78408.67,0.01,-0.51342,0.0002,21.14307]
[1776959769064,37.23,78408.67,0.01,-0.51342,0.0002,21.14307]
[1776959769068,37.23,78400.05,0.01,-0.51516,0.0002,21.13744]
[1776959770030,37.23,78400.05,0.01,-0.51516,0.0002,21.13744]
[1776959770303,37.23,78400.47,0.01,-0.51507,0.0002,21.13772]
[1776959773284,37.23,78407.79,0.01,-0.51359,0.0002,21.14251]
[1776959776772,37.23,78405.53,0.01,-0.51405,0.0002,21.14106]
[1776959777099,37.23,78405.23,0.01,-0.51411,0.0002,21.14087]
[1776959779320,37.23,78411.86,0.01,-0.51277,0.0002,21.14505]
[1776959781223,37.23,78418.67,0.01,-0.5114,0.0002,21.1491]
[1776959782032,37.23,78418.67,0.01,-0.5114,0.0002,21.1491]
[1776959782154,37.23,78418.67,0.01,-0.5114,0.0002,21.1491]
[1776959783140,37.23,78425.31,0.01,-0.51006,0.0002,21.1528]
[1776959784149,37.23,78430.69,0.01,-0.50897,0.0002,21.15562]
[1776959786194,37.23,78420.09,0.01,-0.51111,0.0002,21.14991]
[1776959787188,37.23,78405.78,0.01,-0.514,0.0002,21.14122]
[1776959789184,37.23,78404.87,0.01,-0.51418,0.0002,21.14063]
[1776959790603,37.23,78407.54,0.01,-0.51365,0.0002,21.14235]
[1776959791198,37.23,78406.61,0.01,-0.51384,0.0002,21.13735]
[1776959792218,37.23,78414.96,0.01,-0.51215,0.0002,21.14252]
[1776959795229,37.23,78415.43,0.01,-0.51206,0.0002,21.1428]
[1776959800320,37.23,78407.91,0.01,-0.51358,0.0002,21.13818]
[1776959802285,37.23,78400.88,0.01,-0.515,0.0002,21.13359]
[1776959804000,37.24,78401.5,0.01,-0.51487,0.0002,21.13401]
[1776959804300,37.24,78399.58,0.01,-0.51526,0.0002,21.13271]
[1776959807320,37.24,78406.6,0.01,-0.51384,0.0002,21.13735]
[1776959810342,37.24,78401.57,0.01,-0.51485,0.0002,21.13406]
[1776959812355,37.24,78395.23,0.01,-0.51613,0.0002,21.12971]
[1776959816383,37.24,78388.06,0.01,-0.51758,0.0002,21.12454]
[1776959820541,37.25,78388.63,0.01,-0.51746,0.0002,21.12497]
[1776959821421,37.25,78388.1,0.01,-0.51757,0.0002,21.12458]
[1776959822428,37.25,78378.12,0.01,-0.51958,0.0002,21.11692]
[1776959825449,37.25,78369.3,0.01,-0.52136,0.0002,21.1097]
[1776959825898,37.25,78369.3,0.01,-0.52136,0.0002,21.1097]
[1776959826455,37.25,78367.02,0.01,-0.52182,0.0002,21.10776]
[1776959831492,37.25,78362.38,0.01,-0.52276,0.0002,21.10374]
[1776959836526,37.25,78367.91,0.01,-0.52164,0.0002,21.10853]
[1776959839172,37.25,78365.75,0.01,-0.52208,0.0002,21.10667]
[1776959839546,37.24,78364.03,0.01,-0.52243,0.0002,21.10518]
[1776959839578,37.24,78364.03,0.01,-0.52243,0.0002,21.10518]
[1776959840553,37.24,78357.69,0.01,-0.52371,0.0002,21.09954]
[1776959842392,37.24,78357.69,0.01,-0.52371,0.0002,21.09954]
[1776959842493,37.24,78351.5,0.01,-0.52496,0.0002,21.09384]
[1776959843255,37.24,78351.5,0.01,-0.52496,0.0002,21.09384]
[1776959844234,37.24,78341.69,0.01,-0.52694,0.0002,21.08438]
[1776959845468,37.24,78341.69,0.01,-0.52694,0.0002,21.08438]
[1776959845560,37.24,78335.78,0.01,-0.52813,0.0002,21.07842]
[1776959849865,37.24,78334.54,0.01,-0.52838,0.0002,21.07714]
[1776959851639,37.24,78341.25,0.01,-0.52704,0.0002,21.07951]
[1776959856670,37.24,78338.89,0.01,-0.52751,0.0002,21.07714]
[1776959858412,37.24,78342.92,0.01,-0.5267,0.0002,21.08115]
[1776959858796,37.24,78342.92,0.01,-0.5267,0.0002,21.08115]
[1776959858797,37.24,78346.32,0.01,-0.52602,0.0002,21.08447]
[1776959862957,37.24,78346.38,0.01,-0.52601,0.0002,21.08453]
[1776959863044,37.24,78346.52,0.01,-0.52598,0.0002,21.08466]
[1776959864871,37.24,78346.47,0.01,-0.52599,0.0002,21.08461]
[1776959864968,37.24,78346.47,0.01,-0.52599,0.0002,21.08461]
[1776959865009,37.24,78346.47,0.01,-0.52599,0.0002,21.08461]
[1776959865290,37.24,78346.47,0.01,-0.52599,0.0002,21.08461]
[1776959865562,37.24,78341.45,0.01,-0.527,0.0002,21.07969]
[1776959866065,37.24,78319.17,0.01,-0.5315,0.0002,21.05623]
[1776959867111,37.24,78319.17,0.01,-0.5315,0.0002,21.05623]
[1776959867120,37.23,78313.14,0.01,-0.53271,0.0002,21.04942]
[1776959869114,37.23,78313.14,0.01,-0.53271,0.0002,21.04942]
[1776959869215,37.24,78313.85,0.01,-0.53257,0.0002,21.05024]
[1776959874798,37.24,78312.23,0.01,-0.53289,0.0002,21.0484]
[1776959876109,37.24,78312.23,0.01,-0.53289,0.0002,21.0484]
[1776959876210,37.24,78321.19,0.01,-0.53108,0.0002,21.05849]
[1776959878811,37.24,78324.6,0.01,-0.5304,0.0002,21.06222]
[1776959879019,37.24,78331.63,0.01,-0.52898,0.0002,21.0697]
[1776959883474,37.24,78335.8,0.01,-0.52814,0.0002,21.07401]
[1776959887853,37.24,78338.46,0.01,-0.5276,0.0002,21.07671]
[1776959888358,37.24,78338.46,0.01,-0.5276,0.0002,21.07671]
[1776959888436,37.24,78338.46,0.01,-0.5276,0.0002,21.07671]
[1776959888462,37.24,78341.37,0.01,-0.52701,0.0002,21.07962]
[1776959889293,37.24,78341.37,0.01,-0.52701,0.0002,21.07962]
[1776959889394,37.24,78351.41,0.01,-0.52499,0.0002,21.08932]
[1776959890913,37.24,78358.11,0.01,-0.52364,0.0002,21.09549]
[1776959893135,37.24,78359.62,0.01,-0.52333,0.0002,21.09685]
[1776959893236,37.24,78359.27,0.01,-0.5234,0.0002,21.09654]
[1776959893666,37.24,78359.27,0.01,-0.5234,0.0002,21.09654]
[1776959893931,37.24,78359.27,0.01,-0.5234,0.0002,21.09654]
[1776959895270,37.24,78359.27,0.01,-0.5234,0.0002,21.09654]
[1776959896356,37.24,78360.15,0.01,-0.52322,0.0002,21.09733]
[1776959896457,37.24,78364.76,0.01,-0.52229,0.0002,21.10138]
[1776959898945,37.24,78365.85,0.01,-0.52207,0.0002,21.10232]
[1776959898975,37.23,78365.62,0.01,-0.52212,0.0002,21.10212]
[1776959904001,37.23,78372.34,0.01,-0.52077,0.0002,21.10778]
[1776959905382,37.23,78372.34,0.01,-0.52077,0.0002,21.10778]
[1776959905483,37.23,78372.16,0.01,-0.52081,0.0002,21.10763]
[1776959909114,37.23,78375.45,0.01,-0.52014,0.0002,21.11032]
[1776959909142,37.23,78382.86,0.01,-0.51865,0.0002,21.11617]
[1776959913550,37.22,78389.03,0.01,-0.51741,0.0002,21.11641]
[1776959915403,37.22,78384.44,0.01,-0.51834,0.0002,21.11297]
[1776959921317,37.22,78383.96,0.01,-0.51844,0.0002,21.11259]
[1776959921327,37.22,78383.96,0.01,-0.51844,0.0002,21.11259]
[1776959921418,37.22,78387.55,0.01,-0.51771,0.0002,21.1153]
[1776959923320,37.22,78388.67,0.01,-0.51749,0.0002,21.11613]
[1776959923623,37.21,78388.67,0.01,-0.51749,0.0002,21.11613]
[1776959929297,37.21,78382.38,0.01,-0.51877,0.0002,21.11135]
[1776959933464,37.2,78388.97,0.01,-0.51744,0.0002,21.11633]
[1776959939362,37.2,78387.6,0.01,-0.51772,0.0002,21.1153]
[1776959943512,37.19,78396.04,0.01,-0.51602,0.0002,21.12139]
[1776959948310,37.18,78391.68,0.01,-0.5169,0.0002,21.11827]
[1776959951331,37.18,78386.54,0.01,-0.51795,0.0002,21.11448]
[1776959951717,37.18,78386.54,0.01,-0.51795,0.0002,21.11448]
[1776959952662,37.18,78372.67,0.01,-0.52075,0.0002,21.10353]
[1776959954353,37.17,78368.7,0.01,-0.52156,0.0002,21.10019]
[1776959957100,37.17,78368.82,0.01,-0.52153,0.0002,21.10029]
[1776959957614,37.17,78379.8,0.01,-0.51931,0.0002,21.10927]
[1776959959507,37.17,78382.34,0.01,-0.5188,0.0002,21.11125]
[1776959965429,37.16,78379.37,0.01,-0.51941,0.0002,21.10891]
[1776959969578,37.15,78373.96,0.01,-0.52051,0.0002,21.10453]
[1776959971265,37.15,78373.96,0.01,-0.52051,0.0002,21.10453]
[1776959971472,37.15,78373.59,0.01,-0.52059,0.0002,21.09981]
[1776959972582,37.15,78366.45,0.01,-0.52204,0.0002,21.09379]
[1776959973286,37.15,78366.45,0.01,-0.52204,0.0002,21.09379]
[1776959973485,37.15,78366.45,0.01,-0.52204,0.0002,21.09379]
[1776959978523,37.14,78364.99,0.01,-0.52234,0.0002,21.09251]
[1776959983558,37.14,78362.77,0.01,-0.5228,0.0002,21.09055]
[1776959988591,37.13,78365.39,0.01,-0.52227,0.0002,21.09283]
[1776959993624,37.13,78363.79,0.01,-0.5226,0.0002,21.09142]
[1776959998092,37.12,78363.71,0.01,-0.52262,0.0002,21.09134]
[1776959998661,37.12,78363.91,0.01,-0.52258,0.0002,21.09151]
[1776960001747,37.12,78361.75,0.01,-0.52302,0.0002,21.08959]
[1776960002280,37.12,78361.75,0.01,-0.52302,0.0002,21.08959]
[1776960002737,37.12,78372.76,0.01,-0.52079,0.0002,21.09905]
[1776960003796,37.11,78383.63,0.01,-0.51859,0.0002,21.10773]
[1776960004750,37.11,78378.28,0.01,-0.51968,0.0002,21.10353]
[1776960006749,37.11,78377.47,0.01,-0.51984,0.0002,21.10288]
[1776960006777,37.11,78379.73,0.01,-0.51938,0.0002,21.10468]
[1776960007880,37.11,78384.43,0.01,-0.51843,0.0002,21.10834]
[1776960008311,37.11,78384.43,0.01,-0.51843,0.0002,21.10834]
[1776960008820,37.11,78389.59,0.01,-0.51738,0.0002,21.11221]
[1776960012864,37.11,78393.97,0.01,-0.51649,0.0002,21.1154]
[1776960014835,37.11,78398.83,0.01,-0.51551,0.0002,21.1188]
[1776960014963,37.11,78398.83,0.01,-0.51551,0.0002,21.1188]
[1776960015007,37.11,78398.83,0.01,-0.51551,0.0002,21.1188]
[1776960015034,37.11,78398.83,0.01,-0.51551,0.0002,21.1188]
[1776960015090,37.11,78398.83,0.01,-0.51551,0.0002,21.1188]
[1776960015839,37.11,78402.78,0.01,-0.51471,0.0002,21.12148]
[1776960016846,37.11,78413.5,0.01,-0.51253,0.0002,21.1283]
[1776960017238,37.11,78413.5,0.01,-0.51253,0.0002,21.1283]
[1776960017268,37.11,78413.5,0.01,-0.51253,0.0002,21.1283]
[1776960017374,37.11,78413.5,0.01,-0.51253,0.0002,21.1283]
[1776960017853,37.11,78415.19,0.01,-0.51219,0.0002,21.12931]
[1776960018368,37.11,78415.19,0.01,-0.51219,0.0002,21.12931]
[1776960018869,37.11,78421.8,0.01,-0.51085,0.0002,21.13315]
[1776960019632,37.11,78421.8,0.01,-0.51085,0.0002,21.13315]
[1776960019870,37.11,78411.42,0.01,-0.51295,0.0002,21.12702]
[1776960020883,37.11,78407.67,0.01,-0.51372,0.0002,21.12466]
[1776960020917,37.11,78407.67,0.01,-0.51372,0.0002,21.12466]
[1776960021006,37.11,78407.67,0.01,-0.51372,0.0002,21.12466]
[1776960021879,37.11,78408.56,0.01,-0.51353,0.0002,21.12523]
[1776960024901,37.11,78413.32,0.01,-0.51257,0.0002,21.12819]
[1776960027923,37.11,78422.28,0.01,-0.51075,0.0002,21.13342]
[1776960032196,37.11,78425.02,0.01,-0.5102,0.0002,21.13493]
[1776960032547,37.12,78414.71,0.01,-0.51229,0.0002,21.12462]
[1776960034527,37.12,78408.57,0.01,-0.51354,0.0002,21.12083]
[1776960035087,37.12,78398.41,0.01,-0.5156,0.0002,21.1141]
[1776960036988,37.12,78398.55,0.01,-0.51557,0.0002,21.1142]
[1776960040471,37.12,78393.73,0.01,-0.51654,0.0002,21.11082]
[1776960041909,37.12,78385.02,0.01,-0.51831,0.0002,21.10439]
[1776960044040,37.12,78387.17,0.01,-0.51787,0.0002,21.10602]
[1776960049442,37.12,78387.4,0.01,-0.51782,0.0002,21.1062]
[1776960055124,37.11,78383.92,0.01,-0.51854,0.0002,21.10354]
[1776960060132,37.1,78386.4,0.01,-0.51804,0.0002,21.10541]
[1776960061176,37.1,78399.02,0.01,-0.51548,0.0002,21.11451]
[1776960063189,37.1,78399.02,0.01,-0.51548,0.0002,21.1145]
[1776960063285,37.1,78401.94,0.01,-0.51489,0.0002,21.11648]
[1776960065194,37.1,78396.7,0.01,-0.51596,0.0002,21.11289]
[1776960066882,37.09,78392.11,0.01,-0.51689,0.0002,21.10962]
[1776960069224,37.09,78396.48,0.01,-0.51601,0.0002,21.11273]
[1776960070953,37.09,78391.75,0.01,-0.51697,0.0002,21.10935]
[1776960072896,37.09,78391.75,0.01,-0.51697,0.0002,21.10935]
[1776960072973,37.08,78388.42,0.01,-0.51765,0.0002,21.10689]
[1776960074258,37.08,78378.78,0.01,-0.5196,0.0002,21.09946]
[1776960075310,37.08,78378.78,0.01,-0.5196,0.0002,21.09946]
[1776960075588,37.08,78376.8,0.01,-0.52,0.0002,21.09787]
[1776960077843,37.08,78370.51,0.01,-0.52128,0.0002,21.09268]
[1776960078423,37.08,78370.51,0.01,-0.52128,0.0002,21.09268]
[1776960078524,37.08,78372.51,0.01,-0.52088,0.0002,21.09435]
[1776960080972,37.08,78367.29,0.01,-0.52193,0.0002,21.08994]
[1776960082829,37.08,78363.96,0.01,-0.52261,0.0002,21.08704]
[1776960082835,37.08,78357.38,0.01,-0.52395,0.0002,21.08114]
[1776960085795,37.08,78359.05,0.01,-0.52361,0.0002,21.08266]
[1776960086099,37.08,78359.05,0.01,-0.52361,0.0002,21.08266]
[1776960086285,37.08,78359.05,0.01,-0.52361,0.0002,21.08266]
[1776960086586,37.08,78359.05,0.01,-0.52361,0.0002,21.08266]
[1776960086633,37.08,78375.04,0.01,-0.52036,0.0002,21.09643]
[1776960088190,37.08,78375.04,0.01,-0.52036,0.0002,21.09643]
[1776960088226,37.08,78375.04,0.01,-0.52036,0.0002,21.09643]
[1776960088410,37.08,78375.04,0.01,-0.52036,0.0002,21.09643]
[1776960088512,37.08,78380.05,0.01,-0.51935,0.0002,21.10046]
[1776960093303,37.08,78380.41,0.01,-0.51928,0.0002,21.09633]
[1776960093597,37.08,78389.64,0.01,-0.51741,0.0002,21.10337]
[1776960094399,37.08,78389.64,0.01,-0.51741,0.0002,21.10337]
[1776960095493,37.07,78384.0,0.01,-0.51856,0.0002,21.09911]
[1776960096794,37.07,78384.0,0.01,-0.51856,0.0002,21.09911]
[1776960096804,37.07,78384.0,0.01,-0.51856,0.0002,21.09911]
[1776960096896,37.07,78381.98,0.01,-0.51897,0.0002,21.09755]
[1776960098800,37.07,78387.98,0.01,-0.51775,0.0002,21.10213]
[1776960099667,37.07,78399.17,0.01,-0.51548,0.0002,21.11015]
[1776960100410,37.07,78399.17,0.01,-0.51548,0.0002,21.11015]
[1776960100813,37.07,78399.17,0.01,-0.51548,0.0002,21.11015]
[1776960100854,37.07,78408.35,0.01,-0.51362,0.0002,21.11622]
[1776960102576,37.07,78410.8,0.01,-0.51312,0.0002,21.11777]
[1776960104157,37.07,78412.69,0.01,-0.51273,0.0002,21.11894]
[1776960104467,37.07,78412.69,0.01,-0.51273,0.0002,21.11894]
[1776960109484,37.07,78412.69,0.01,-0.51273,0.0002,21.11894]
[1776960109526,37.07,78426.25,0.01,-0.50998,0.0002,21.12674]
[1776960110586,37.07,78423.68,0.01,-0.5105,0.0002,21.12534]
[1776960115630,37.07,78420.22,0.01,-0.5112,0.0002,21.1234]
[1776960119584,37.07,78425.45,0.01,-0.51014,0.0002,21.12631]
[1776960121910,37.07,78424.95,0.01,-0.51024,0.0002,21.12604]
[1776960121977,37.07,78415.87,0.01,-0.51209,0.0002,21.12086]
[1776960123606,37.07,78407.55,0.01,-0.51378,0.0002,21.11572]
[1776960125446,37.07,78410.57,0.01,-0.51316,0.0002,21.11763]
[1776960125532,37.07,78410.57,0.01,-0.51316,0.0002,21.11763]
[1776960125651,37.07,78423.1,0.01,-0.51062,0.0002,21.12502]
[1776960126203,37.07,78423.1,0.01,-0.51062,0.0002,21.12502]
[1776960126668,37.07,78436.37,0.01,-0.50792,0.0002,21.13191]
[1776960128747,37.07,78430.8,0.01,-0.50905,0.0002,21.12914]
[1776960132959,37.07,78423.14,0.01,-0.51061,0.0002,21.12504]
[1776960136698,37.08,78418.01,0.01,-0.51165,0.0002,21.12212]
[1776960138842,37.08,78417.57,0.01,-0.51174,0.0002,21.12186]
[1776960139030,37.08,78417.57,0.01,-0.51174,0.0002,21.12186]
[1776960139043,37.08,78433.28,0.01,-0.50855,0.0002,21.13039]
[1776960140799,37.08,78437.06,0.01,-0.50778,0.0002,21.13225]
[1776960144309,37.08,78438.6,0.01,-0.50747,0.0002,21.13298]
[1776960144754,37.08,78433.08,0.01,-0.50859,0.0002,21.1303]
[1776960148784,37.08,78437.66,0.01,-0.50766,0.0002,21.13253]
[1776960150869,37.08,78429.01,0.01,-0.50941,0.0002,21.12821]
[1776960156840,37.08,78431.15,0.01,-0.50898,0.0002,21.12491]
[1776960160939,37.08,78440.97,0.01,-0.50699,0.0002,21.12967]
[1776960164898,37.08,78428.34,0.01,-0.50955,0.0002,21.12345]
[1776960165904,37.08,78428.53,0.01,-0.50951,0.0002,21.12355]
[1776960169367,37.09,78430.34,0.01,-0.50915,0.0002,21.1245]
[1776960169934,37.09,78425.35,0.01,-0.51016,0.0002,21.12185]
[1776960174967,37.08,78424.95,0.01,-0.51024,0.0002,21.12164]
[1776960178997,37.08,78431.73,0.01,-0.50886,0.0002,21.12521]
[1776960181477,37.09,78428.3,0.01,-0.50956,0.0002,21.12343]
[1776960181774,37.09,78428.3,0.01,-0.50956,0.0002,21.12343]
[1776960182022,37.09,78407.46,0.01,-0.51379,0.0002,21.11126]
[1776960184034,37.09,78403.13,0.01,-0.51467,0.0002,21.10843]
[1776960184685,37.09,78403.13,0.01,-0.51467,0.0002,21.10843]
[1776960185036,37.09,78403.62,0.01,-0.51457,0.0002,21.10876]
[1776960190071,37.09,78402.91,0.01,-0.51471,0.0002,21.10829]
[1776960193092,37.09,78398.3,0.01,-0.51565,0.0002,21.10517]
[1776960195111,37.09,78399.72,0.01,-0.51536,0.0002,21.10614]
[1776960195174,37.09,78400.21,0.01,-0.51526,0.0002,21.10648]
[1776960196119,37.09,78397.92,0.01,-0.51572,0.0002,21.10491]
[1776960197127,37.09,78391.12,0.01,-0.5171,0.0002,21.10007]
[1776960201229,37.09,78386.53,0.01,-0.51804,0.0002,21.09666]
[1776960204874,37.09,78386.51,0.01,-0.51804,0.0002,21.09664]
[1776960204976,37.08,78391.31,0.01,-0.51707,0.0002,21.10019]
[1776960210217,37.07,78392.03,0.01,-0.51693,0.0002,21.1007]
[1776960211299,37.07,78397.22,0.01,-0.51588,0.0002,21.09998]
[1776960216354,37.07,78396.35,0.01,-0.51606,0.0002,21.09937]
[1776960216363,37.07,78401.25,0.01,-0.51507,0.0002,21.10274]
[1776960221370,37.07,78400.38,0.01,-0.51525,0.0002,21.10215]
[1776960224025,37.07,78399.33,0.01,-0.51546,0.0002,21.10143]
[1776960224127,37.07,78399.97,0.01,-0.51533,0.0002,21.10187]
[1776960225532,37.07,78409.39,0.01,-0.51342,0.0002,21.10805]
[1776960229353,37.07,78409.0,0.01,-0.51349,0.0002,21.10781]
[1776960234387,37.07,78407.81,0.01,-0.51373,0.0002,21.10706]
[1776960239422,37.08,78407.84,0.01,-0.51372,0.0002,21.10708]
[1776960241514,37.08,78414.8,0.01,-0.51231,0.0002,21.1114]
[1776960247479,37.08,78412.09,0.01,-0.51286,0.0002,21.10975]
[1776960249355,37.08,78409.56,0.01,-0.51337,0.0002,21.10818]
[1776960249492,37.08,78418.84,0.01,-0.51149,0.0002,21.11379]
[1776960251584,37.08,78420.89,0.01,-0.51107,0.0002,21.11496]
[1776960257549,37.09,78413.87,0.01,-0.51249,0.0002,21.11085]
[1776960261654,37.09,78420.34,0.01,-0.51118,0.0002,21.11465]
[1776960265604,37.09,78419.59,0.01,-0.51133,0.0002,21.11422]
[1776960270640,37.09,78415.4,0.01,-0.51218,0.0002,21.11177]
[1776960271340,37.09,78415.4,0.01,-0.51218,0.0002,21.11177]
[1776960272178,37.09,78409.91,0.01,-0.5133,0.0002,21.10399]
[1776960272604,37.09,78409.91,0.01,-0.5133,0.0002,21.10399]
[1776960273165,37.09,78395.13,0.01,-0.5163,0.0002,21.09412]
[1776960274108,37.09,78395.13,0.01,-0.5163,0.0002,21.09412]
[1776960274209,37.09,78388.42,0.01,-0.51767,0.0002,21.08924]
[1776960274460,37.09,78388.42,0.01,-0.51767,0.0002,21.08924]
[1776960274667,37.09,78388.42,0.01,-0.51767,0.0002,21.08924]
[1776960276162,37.09,78388.42,0.01,-0.51767,0.0002,21.08924]
[1776960278018,37.08,78384.83,0.01,-0.5184,0.0002,21.08652]
[1776960278061,37.08,78380.53,0.01,-0.51927,0.0002,21.08318]
[1776960279710,37.08,78374.46,0.01,-0.52051,0.0002,21.0783]
[1776960281417,37.08,78374.46,0.01,-0.52051,0.0002,21.0783]
[1776960282042,37.08,78371.23,0.01,-0.52116,0.0002,21.07561]
[1776960284737,37.08,78366.47,0.01,-0.52213,0.0002,21.07156]
[1776960287359,37.08,78365.63,0.01,-0.5223,0.0002,21.07083]
[1776960287691,37.08,78365.63,0.01,-0.5223,0.0002,21.07083]
[1776960287792,37.08,78371.7,0.01,-0.52106,0.0002,21.07601]
[1776960291168,37.09,78372.4,0.01,-0.52092,0.0002,21.0766]
[1776960291928,37.09,78368.68,0.01,-0.52168,0.0002,21.07347]
[1776960293478,37.09,78368.68,0.01,-0.52168,0.0002,21.07347]
[1776960293934,37.09,78368.68,0.01,-0.52168,0.0002,21.07347]
[1776960294134,37.09,78352.84,0.01,-0.52489,0.0002,21.05928]
[1776960295065,37.09,78344.05,0.01,-0.52667,0.0002,21.05082]
[1776960296821,37.09,78335.46,0.01,-0.52842,0.0002,21.04213]
[1776960298568,37.09,78332.41,0.01,-0.52904,0.0002,21.03895]
[1776960298835,37.09,78332.41,0.01,-0.52904,0.0002,21.03895]
[1776960303871,37.09,78333.45,0.01,-0.52883,0.0002,21.04004]
[1776960305884,37.09,78324.87,0.01,-0.53057,0.0002,21.03088]
[1776960307111,37.09,78334.46,0.01,-0.52862,0.0002,21.04109]
[1776960308188,37.09,78341.09,0.01,-0.52728,0.0002,21.04786]
[1776960309131,37.09,78348.11,0.01,-0.52585,0.0002,21.05477]
[1776960310920,37.09,78353.87,0.01,-0.52468,0.0002,21.06024]
[1776960312746,37.09,78356.37,0.01,-0.52418,0.0002,21.06255]
[1776960313072,37.09,78356.37,0.01,-0.52418,0.0002,21.06255]
[1776960313100,37.09,78356.37,0.01,-0.52418,0.0002,21.06255]
[1776960313121,37.09,78356.88,0.01,-0.52407,0.0002,21.06302]
[1776960313558,37.09,78356.88,0.01,-0.52407,0.0002,21.06302]
[1776960313702,37.09,78356.88,0.01,-0.52407,0.0002,21.06302]
[1776960313943,37.09,78356.88,0.01,-0.52407,0.0002,21.06302]
[1776960315057,37.08,78363.48,0.01,-0.52273,0.0002,21.06895]
[1776960315388,37.08,78363.48,0.01,-0.52273,0.0002,21.06895]
[1776960315956,37.08,78363.48,0.01,-0.52273,0.0002,21.06895]
[1776960316965,37.08,78369.09,0.01,-0.52159,0.0002,21.07381]
[1776960318250,37.08,78369.09,0.01,-0.52159,0.0002,21.07381]
[1776960318975,37.09,78364.74,0.01,-0.52248,0.0002,21.07006]
[1776960322089,37.09,78356.33,0.01,-0.52418,0.0002,21.06252]
[1776960323017,37.09,78351.96,0.01,-0.52507,0.0002,21.05845]
[1776960323594,37.09,78351.96,0.01,-0.52507,0.0002,21.05845]
[1776960324014,37.09,78351.96,0.01,-0.52507,0.0002,21.05845]
[1776960325999,37.09,78350.22,0.01,-0.52542,0.0002,21.0568]
[1776960326076,37.09,78355.7,0.01,-0.52431,0.0002,21.06194]
[1776960328268,37.09,78362.11,0.01,-0.52301,0.0002,21.06775]
[1776960329956,37.09,78362.11,0.01,-0.52301,0.0002,21.06775]
[1776960330258,37.09,78362.11,0.01,-0.52301,0.0002,21.06775]
[1776960330060,37.09,78363.68,0.01,-0.52269,0.0002,21.06913]
[1776960331013,37.09,78363.68,0.01,-0.52269,0.0002,21.06913]
[1776960331173,37.09,78379.78,0.01,-0.51943,0.0002,21.07818]
[1776960332159,37.09,78386.9,0.01,-0.51798,0.0002,21.08368]
[1776960333075,37.08,78386.9,0.01,-0.51798,0.0002,21.08368]
[1776960333592,37.08,78386.9,0.01,-0.51798,0.0002,21.08368]
[1776960333761,37.08,78386.9,0.01,-0.51798,0.0002,21.08368]
[1776960333938,37.08,78386.9,0.01,-0.51798,0.0002,21.08368]
[1776960334084,37.08,78386.9,0.01,-0.51798,0.0002,21.08368]
[1776960334172,37.08,78386.9,0.01,-0.51798,0.0002,21.08368]
[1776960334250,37.08,78386.9,0.01,-0.51798,0.0002,21.08368]
[1776960334253,37.08,78393.73,0.01,-0.5166,0.0002,21.0887]
[1776960336483,37.08,78395.72,0.01,-0.5162,0.0002,21.0901]
[1776960336486,37.08,78395.72,0.01,-0.5162,0.0002,21.0901]
[1776960336580,37.08,78395.72,0.01,-0.5162,0.0002,21.0901]
[1776960337103,37.08,78394.88,0.01,-0.51637,0.0002,21.08951]
[1776960338223,37.07,78400.21,0.01,-0.51529,0.0002,21.09321]
[1776960338315,37.07,78400.21,0.01,-0.51529,0.0002,21.09321]
[1776960338441,37.07,78400.21,0.01,-0.51529,0.0002,21.09321]
[1776960339117,37.07,78400.21,0.01,-0.51529,0.0002,21.09321]
[1776960340124,37.07,78408.67,0.01,-0.51357,0.0002,21.09877]
[1776960340342,37.07,78408.67,0.01,-0.51357,0.0002,21.09877]
[1776960340345,37.07,78408.67,0.01,-0.51357,0.0002,21.09877]
[1776960340573,37.07,78408.67,0.01,-0.51357,0.0002,21.09877]
[1776960341933,37.07,78417.06,0.01,-0.51186,0.0002,21.10391]
[1776960342233,37.07,78417.9,0.01,-0.51169,0.0002,21.1044]
[1776960348183,37.07,78420.15,0.01,-0.51123,0.0002,21.10571]
[1776960353218,37.08,78420.01,0.01,-0.51126,0.0002,21.10563]
[1776960357247,37.08,78428.0,0.01,-0.50964,0.0002,21.11003]
[1776960358254,37.08,78432.32,0.01,-0.50876,0.0002,21.11226]
[1776960359262,37.08,78427.18,0.01,-0.5098,0.0002,21.10959]
[1776960360029,37.08,78427.18,0.01,-0.5098,0.0002,21.10959]
[1776960360268,37.08,78426.77,0.01,-0.50989,0.0002,21.10938]
[1776960361278,37.08,78421.51,0.01,-0.51096,0.0002,21.10648]
[1776960363093,37.08,78417.78,0.01,-0.51171,0.0002,21.10434]
[1776960363288,37.08,78420.54,0.01,-0.51115,0.0002,21.10593]
[1776960367318,37.08,78431.17,0.01,-0.50899,0.0002,21.11168]
[1776960368326,37.08,78435.73,0.01,-0.50807,0.0002,21.11396]
[1776960370340,37.08,78428.97,0.01,-0.50944,0.0002,21.11054]
[1776960372352,37.08,78423.7,0.01,-0.51051,0.0002,21.10771]
[1776960377439,37.08,78427.31,0.01,-0.50978,0.0002,21.10967]
[1776960377494,37.08,78422.42,0.01,-0.51077,0.0002,21.107]
[1776960382515,37.08,78428.3,0.01,-0.50957,0.0002,21.11019]
[1776960384596,37.08,78433.68,0.01,-0.50848,0.0002,21.11295]
[1776960385393,37.08,78433.68,0.01,-0.50848,0.0002,21.11295]
[1776960385466,37.08,78438.54,0.01,-0.50749,0.0002,21.1153]
[1776960388470,37.08,78439.7,0.01,-0.50726,0.0002,21.11585]
[1776960390771,37.09,78435.15,0.01,-0.50818,0.0002,21.11368]
[1776960396525,37.09,78435.18,0.01,-0.50818,0.0002,21.10928]
[1776960397930,37.09,78435.18,0.01,-0.50818,0.0002,21.10928]
[1776960397968,37.09,78435.66,0.01,-0.50808,0.0002,21.10951]
[1776960399249,37.09,78443.04,0.01,-0.50658,0.0002,21.11296]
[1776960401291,37.09,78452.87,0.01,-0.50458,0.0002,21.11708]
[1776960401495,37.09,78452.87,0.01,-0.50458,0.0002,21.11708]
[1776960401745,37.09,78452.87,0.01,-0.50458,0.0002,21.11708]
[1776960401836,37.09,78452.87,0.01,-0.50458,0.0002,21.11708]
[1776960402318,37.09,78452.87,0.01,-0.50458,0.0002,21.11708]
[1776960402353,37.09,78452.87,0.01,-0.50458,0.0002,21.11708]
[1776960402398,37.09,78452.87,0.01,-0.50458,0.0002,21.11708]
[1776960402195,37.09,78456.11,0.01,-0.50392,0.0002,21.11833]
[1776960402704,37.09,78456.11,0.01,-0.50392,0.0002,21.11833]
[1776960403138,37.09,78472.44,0.01,-0.50061,0.0002,21.12372]
[1776960404584,37.09,78475.72,0.01,-0.49994,0.0002,21.12463]
[1776960405630,37.09,78475.72,0.01,-0.49994,0.0002,21.12463]
[1776960405945,37.09,78476.87,0.01,-0.49971,0.0002,21.12493]
[1776960406520,37.09,78476.87,0.01,-0.49971,0.0002,21.12493]
[1776960406602,37.09,78477.56,0.01,-0.49957,0.0002,21.12511]
[1776960407705,37.09,78483.17,0.01,-0.49843,0.0002,21.12647]
[1776960408589,37.09,78483.17,0.01,-0.49843,0.0002,21.12647]
[1776960409119,37.09,78483.17,0.01,-0.49843,0.0002,21.12647]
[1776960409181,37.09,78483.17,0.01,-0.49843,0.0002,21.12647]
[1776960409255,37.09,78484.78,0.01,-0.4981,0.0002,21.12683]
[1776960412565,37.09,78487.79,0.01,-0.49749,0.0002,21.12746]
[1776960412573,37.09,78487.79,0.01,-0.49749,0.0002,21.12746]
[1776960412726,37.09,78485.75,0.01,-0.4979,0.0002,21.12703]
[1776960418764,37.09,78485.09,0.01,-0.49804,0.0002,21.12689]
[1776960418808,37.09,78493.76,0.01,-0.49627,0.0002,21.12856]
[1776960421525,37.1,78493.5,0.01,-0.49633,0.0002,21.12852]
[1776960421735,37.1,78493.99,0.01,-0.49623,0.0002,21.1286]
[1776960422801,37.1,78509.34,0.01,-0.49311,0.0002,21.13053]
[1776960424720,37.1,78506.78,0.01,-0.49363,0.0002,21.13029]
[1776960427742,37.1,78496.99,0.01,-0.49562,0.0002,21.12908]
[1776960429980,37.1,78486.41,0.01,-0.49777,0.0002,21.12717]
[1776960430897,37.1,78478.21,0.01,-0.49943,0.0002,21.12528]
[1776960432223,37.1,78474.91,0.01,-0.5001,0.0002,21.12441]
[1776960434393,37.1,78468.75,0.01,-0.50135,0.0002,21.12263]
[1776960434465,37.1,78468.75,0.01,-0.50135,0.0002,21.12263]
[1776960434870,37.1,78468.75,0.01,-0.50135,0.0002,21.12263]
[1776960434876,37.1,78468.75,0.01,-0.50135,0.0002,21.12263]
[1776960434896,37.1,78465.65,0.01,-0.50198,0.0002,21.12166]
[1776960436804,37.1,78463.03,0.01,-0.50252,0.0002,21.12079]
[1776960437730,37.1,78463.03,0.01,-0.50252,0.0002,21.12079]
[1776960438971,37.09,78462.12,0.01,-0.5027,0.0002,21.12048]
[1776960439139,37.09,78462.12,0.01,-0.5027,0.0002,21.12048]
[1776960439151,37.09,78462.12,0.01,-0.5027,0.0002,21.12048]
[1776960439163,37.09,78457.09,0.01,-0.50372,0.0002,21.11869]
[1776960444626,37.08,78456.01,0.01,-0.50395,0.0002,21.11829]
[1776960445019,37.08,78456.01,0.01,-0.50395,0.0002,21.11829]
[1776960445123,37.08,78446.97,0.01,-0.50578,0.0002,21.11467]
[1776960446142,37.08,78442.22,0.01,-0.50675,0.0002,21.11259]
[1776960447422,37.08,78442.22,0.01,-0.50675,0.0002,21.11259]
[1776960447428,37.08,78442.22,0.01,-0.50675,0.0002,21.11259]
[1776960447882,37.08,78438.53,0.01,-0.5075,0.0002,21.11088]
[1776960453351,37.08,78441.71,0.01,-0.50686,0.0002,21.10794]
[1776960455942,37.07,78452.32,0.01,-0.5047,0.0002,21.11245]
[1776960459966,37.07,78444.03,0.01,-0.50639,0.0002,21.10898]
[1776960465007,37.07,78443.06,0.01,-0.50659,0.0002,21.10854]
[1776960469410,37.06,78451.9,0.01,-0.50479,0.0002,21.11228]
[1776960471044,37.06,78467.95,0.01,-0.50153,0.0002,21.11797]
[1776960472473,37.06,78458.96,0.01,-0.50336,0.0002,21.11495]
[1776960473492,37.06,78458.98,0.01,-0.50335,0.0002,21.11496]
[1776960474063,37.06,78458.98,0.01,-0.50335,0.0002,21.11496]
[1776960474524,37.06,78458.98,0.01,-0.50335,0.0002,21.11496]
[1776960475097,37.06,78461.27,0.01,-0.50289,0.0002,21.11577]
[1776960476183,37.06,78469.21,0.01,-0.50127,0.0002,21.11835]
[1776960480105,37.05,78464.82,0.01,-0.50217,0.0002,21.11697]
[1776960481231,37.05,78464.82,0.01,-0.50217,0.0002,21.11697]
[1776960481309,37.05,78478.12,0.01,-0.49946,0.0002,21.12084]
[1776960481787,37.05,78478.12,0.01,-0.49946,0.0002,21.12084]
[1776960481797,37.05,78478.12,0.01,-0.49946,0.0002,21.12084]
[1776960481883,37.05,78478.12,0.01,-0.49946,0.0002,21.12084]
[1776960482119,37.05,78478.12,0.01,-0.49946,0.0002,21.12084]
[1776960483235,37.05,78487.74,0.01,-0.49751,0.0002,21.12304]
[1776960485193,37.05,78487.74,0.01,-0.49751,0.0002,21.12304]
[1776960485207,37.05,78487.74,0.01,-0.49751,0.0002,21.12304]
[1776960485210,37.05,78487.74,0.01,-0.49751,0.0002,21.12304]
[1776960485248,37.05,78489.34,0.01,-0.49718,0.0002,21.12335]
[1776960489302,37.05,78487.88,0.01,-0.49748,0.0002,21.12306]
[1776960489365,37.05,78471.94,0.01,-0.50072,0.0002,21.11916]
[1776960489750,37.05,78471.94,0.01,-0.50072,0.0002,21.11916]
[1776960489755,37.05,78471.94,0.01,-0.50072,0.0002,21.11916]
[1776960489774,37.05,78471.94,0.01,-0.50072,0.0002,21.11916]
[1776960490180,37.05,78471.94,0.01,-0.50072,0.0002,21.11916]
[1776960491182,37.05,78463.0,0.01,-0.50254,0.0002,21.11636]
[1776960491860,37.05,78463.0,0.01,-0.50254,0.0002,21.11636]
[1776960492189,37.05,78462.52,0.01,-0.50264,0.0002,21.1162]
[1776960492957,37.05,78462.52,0.01,-0.50264,0.0002,21.1162]
[1776960493831,37.05,78463.12,0.01,-0.50252,0.0002,21.1164]
[1776960494205,37.05,78463.12,0.01,-0.50252,0.0002,21.1164]
[1776960496218,37.04,78458.35,0.01,-0.50349,0.0002,21.11473]
[1776960496560,37.04,78458.35,0.01,-0.50349,0.0002,21.11473]
[1776960496567,37.04,78458.35,0.01,-0.50349,0.0002,21.11473]
[1776960497226,37.04,78454.74,0.01,-0.50422,0.0002,21.11338]
[1776960499311,37.04,78459.56,0.01,-0.50324,0.0002,21.11517]
[1776960503256,37.03,78461.26,0.01,-0.5029,0.0002,21.11576]
[1776960503265,37.03,78461.26,0.01,-0.5029,0.0002,21.11576]
[1776960503358,37.03,78461.79,0.01,-0.50279,0.0002,21.11595]
[1776960506381,37.03,78471.98,0.01,-0.50072,0.0002,21.11917]
[1776960511446,37.02,78473.83,0.01,-0.50035,0.0002,21.11528]
[1776960513418,37.02,78473.83,0.01,-0.50035,0.0002,21.11528]
[1776960513447,37.02,78469.22,0.01,-0.50129,0.0002,21.11394]
[1776960515352,37.02,78462.82,0.01,-0.50259,0.0002,21.11188]
[1776960515642,37.02,78462.82,0.01,-0.50259,0.0002,21.11188]
[1776960515653,37.02,78462.82,0.01,-0.50259,0.0002,21.11188]
[1776960516361,37.02,78449.84,0.01,-0.50523,0.0002,21.10702]
[1776960517367,37.01,78448.44,0.01,-0.50552,0.0002,21.10644]
[1776960521395,37.01,78443.05,0.01,-0.50662,0.0002,21.1041]
[1776960522275,37.01,78443.05,0.01,-0.50662,0.0002,21.1041]
[1776960522431,37.01,78434.6,0.01,-0.50834,0.0002,21.10012]
[1776960523251,37.01,78434.6,0.01,-0.50834,0.0002,21.10012]
[1776960523329,37.01,78434.6,0.01,-0.50834,0.0002,21.10012]
[1776960523517,37.01,78418.93,0.01,-0.51153,0.0002,21.0917]
[1776960524398,37.01,78418.93,0.01,-0.51153,0.0002,21.0917]
[1776960524415,37.01,78418.93,0.01,-0.51153,0.0002,21.0917]
[1776960525422,37.01,78416.18,0.01,-0.51209,0.0002,21.09009]
[1776960525902,37.01,78416.18,0.01,-0.51209,0.0002,21.09009]
[1776960526354,37.01,78416.18,0.01,-0.51209,0.0002,21.09009]
[1776960526363,37.01,78416.18,0.01,-0.51209,0.0002,21.09009]
[1776960526430,37.01,78417.58,0.01,-0.5118,0.0002,21.09091]
[1776960531464,37.02,78416.91,0.01,-0.51194,0.0002,21.09052]
[1776960536499,37.02,78416.35,0.01,-0.51205,0.0002,21.09019]
[1776960540224,37.02,78416.41,0.01,-0.51204,0.0002,21.09023]
[1776960540541,37.02,78410.27,0.01,-0.51329,0.0002,21.08648]
[1776960541534,37.02,78394.99,0.01,-0.5164,0.0002,21.07624]
[1776960542543,37.02,78382.63,0.01,-0.51892,0.0002,21.06703]
[1776960543553,37.02,78381.46,0.01,-0.51916,0.0002,21.06611]
[1776960545571,37.02,78378.56,0.01,-0.51975,0.0002,21.06381]
[1776960545593,37.02,78378.56,0.01,-0.51975,0.0002,21.06381]
[1776960545747,37.02,78376.06,0.01,-0.52026,0.0002,21.06178]
[1776960545768,37.02,78376.06,0.01,-0.52026,0.0002,21.06178]
[1776960546573,37.02,78375.14,0.01,-0.52045,0.0002,21.06103]
[1776960547583,37.01,78370.72,0.01,-0.52135,0.0002,21.05734]
[1776960548133,37.01,78370.72,0.01,-0.52135,0.0002,21.05734]
[1776960548206,37.01,78370.72,0.01,-0.52135,0.0002,21.05734]
[1776960548590,37.01,78371.39,0.01,-0.52121,0.0002,21.0579]
[1776960549619,37.01,78377.43,0.01,-0.51999,0.0002,21.06288]
[1776960550800,37.01,78377.43,0.01,-0.51999,0.0002,21.06288]
[1776960550825,37.01,78377.43,0.01,-0.51999,0.0002,21.06288]
[1776960551110,37.01,78377.43,0.01,-0.51999,0.0002,21.06288]
[1776960552779,37.01,78378.79,0.01,-0.51971,0.0002,21.06397]
[1776960553628,37.0,78378.7,0.01,-0.51973,0.0002,21.06389]
[1776960556648,37.0,78388.89,0.01,-0.51766,0.0002,21.07177]
[1776960557533,37.0,78388.89,0.01,-0.51766,0.0002,21.07177]
[1776960557547,37.0,78388.89,0.01,-0.51766,0.0002,21.07177]
[1776960557661,37.0,78393.98,0.01,-0.51662,0.0002,21.07549]
[1776960558906,37.0,78396.04,0.01,-0.51621,0.0002,21.07695]
[1776960558912,37.0,78396.04,0.01,-0.51621,0.0002,21.07695]
[1776960559668,36.99,78402.01,0.01,-0.51499,0.0002,21.08107]
[1776960562646,36.99,78406.66,0.01,-0.51405,0.0002,21.08414]
[1776960564775,36.99,78408.85,0.01,-0.5136,0.0002,21.08554]
[1776960564791,36.99,78408.85,0.01,-0.5136,0.0002,21.08554]
[1776960565358,36.99,78408.85,0.01,-0.5136,0.0002,21.08554]
[1776960565976,36.99,78408.43,0.01,-0.51369,0.0002,21.08528]
[1776960566067,36.99,78408.43,0.01,-0.51369,0.0002,21.08528]
[1776960566647,36.99,78406.35,0.01,-0.51411,0.0002,21.08394]
[1776960568073,36.99,78407.07,0.01,-0.51396,0.0002,21.0844]
[1776960568088,36.99,78407.07,0.01,-0.51396,0.0002,21.0844]
[1776960568619,36.99,78406.6,0.01,-0.51406,0.0002,21.0841]
[1776960570227,36.99,78407.64,0.01,-0.51385,0.0002,21.08477]
[1776960570271,36.99,78410.63,0.01,-0.51324,0.0002,21.08667]
[1776960576232,36.99,78412.95,0.01,-0.51277,0.0002,21.08369]
[1776960580291,36.99,78409.84,0.01,-0.5134,0.0002,21.08176]
[1776960580437,37.0,78419.3,0.01,-0.51147,0.0002,21.08748]
[1776960581822,37.0,78413.9,0.01,-0.51257,0.0002,21.08428]
[1776960582829,37.0,78408.11,0.01,-0.51375,0.0002,21.08066]
[1776960584928,37.0,78400.0,0.01,-0.5154,0.0002,21.07529]
[1776960587589,37.0,78404.28,0.01,-0.51453,0.0002,21.07817]
[1776960588504,37.0,78411.17,0.01,-0.51312,0.0002,21.0826]
[1776960594014,37.0,78408.85,0.01,-0.5136,0.0002,21.08114]
[1776960600390,37.0,78406.37,0.01,-0.5141,0.0002,21.07954]
[1776960601598,37.0,78406.62,0.01,-0.51405,0.0002,21.0797]
[1776960601684,37.0,78400.69,0.01,-0.51526,0.0002,21.07576]
[1776960602684,37.0,78394.01,0.01,-0.51662,0.0002,21.07109]
[1776960603676,37.0,78394.01,0.01,-0.51662,0.0002,21.07109]
[1776960603707,37.0,78395.14,0.01,-0.51639,0.0002,21.0719]
[1776960604604,37.0,78395.14,0.01,-0.51639,0.0002,21.0719]
[1776960604615,37.0,78395.14,0.01,-0.51639,0.0002,21.0719]
[1776960604681,37.0,78395.78,0.01,-0.51626,0.0002,21.07235]
[1776960605664,37.0,78395.78,0.01,-0.51626,0.0002,21.07235]
[1776960606684,37.0,78395.91,0.01,-0.51624,0.0002,21.07244]
[1776960606951,37.0,78395.91,0.01,-0.51624,0.0002,21.07244]
[1776960606966,37.0,78395.91,0.01,-0.51624,0.0002,21.07244]
[1776960607052,37.0,78395.3,0.01,-0.51636,0.0002,21.07201]
[1776960613736,36.99,78396.45,0.01,-0.51613,0.0002,21.07281]
[1776960613818,36.99,78397.51,0.01,-0.51592,0.0002,21.07356]
[1776960613838,36.99,78397.51,0.01,-0.51592,0.0002,21.07356]
[1776960614157,36.99,78403.58,0.01,-0.51468,0.0002,21.0777]
[1776960616727,36.99,78403.58,0.01,-0.51468,0.0002,21.0777]
[1776960617875,36.99,78402.32,0.01,-0.51494,0.0002,21.07685]
[1776960618568,36.99,78402.59,0.01,-0.51488,0.0002,21.07703]
[1776960619186,36.99,78407.4,0.01,-0.5139,0.0002,21.08019]
[1776960624227,36.98,78405.06,0.01,-0.51438,0.0002,21.07867]
[1776960629155,36.98,78411.07,0.01,-0.51316,0.0002,21.08252]
[1776960632434,36.98,78416.64,0.01,-0.51203,0.0002,21.08149]
[1776960634617,36.98,78408.71,0.01,-0.51364,0.0002,21.07661]
[1776960637353,36.98,78409.17,0.01,-0.51355,0.0002,21.0769]
[1776960637363,36.98,78409.17,0.01,-0.51355,0.0002,21.0769]
[1776960637454,36.98,78416.75,0.01,-0.512,0.0002,21.08155]
[1776960640207,36.98,78419.15,0.01,-0.51151,0.0002,21.08296]
[1776960640745,36.98,78419.34,0.01,-0.51148,0.0002,21.08307]
[1776960641426,36.98,78419.34,0.01,-0.51148,0.0002,21.08307]
[1776960641433,36.98,78419.34,0.01,-0.51148,0.0002,21.08307]
[1776960641605,36.98,78419.87,0.01,-0.51137,0.0002,21.08338]
[1776960647320,36.98,78420.32,0.01,-0.51127,0.0002,21.08364]
[1776960647738,36.98,78420.32,0.01,-0.51127,0.0002,21.08364]
[1776960647994,36.98,78423.22,0.01,-0.51068,0.0002,21.08528]
[1776960648164,36.98,78423.22,0.01,-0.51068,0.0002,21.08528]
[1776960648312,36.98,78423.22,0.01,-0.51068,0.0002,21.08528]
[1776960648416,36.98,78423.22,0.01,-0.51068,0.0002,21.08528]
[1776960648466,36.98,78423.22,0.01,-0.51068,0.0002,21.08528]
[1776960648687,36.98,78433.65,0.01,-0.50856,0.0002,21.0908]
[1776960648819,36.98,78433.65,0.01,-0.50856,0.0002,21.0908]
[1776960649317,36.98,78433.65,0.01,-0.50856,0.0002,21.0908]
[1776960650577,36.98,78433.65,0.01,-0.50856,0.0002,21.0908]
[1776960650672,36.98,78439.9,0.01,-0.50728,0.0002,21.09382]
[1776960652735,36.98,78435.21,0.01,-0.50824,0.0002,21.09157]
[1776960652903,36.98,78435.21,0.01,-0.50824,0.0002,21.09157]
[1776960653344,36.98,78435.21,0.01,-0.50824,0.0002,21.09157]
[1776960653742,36.98,78427.93,0.01,-0.50972,0.0002,21.08785]
[1776960654554,36.98,78427.93,0.01,-0.50972,0.0002,21.08785]
[1776960654565,36.98,78427.93,0.01,-0.50972,0.0002,21.08785]
[1776960654775,36.98,78421.57,0.01,-0.51102,0.0002,21.08435]
[1776960656058,36.98,78420.94,0.01,-0.51115,0.0002,21.084]
[1776960656587,36.98,78420.94,0.01,-0.51115,0.0002,21.084]
[1776960656746,36.99,78416.93,0.01,-0.51196,0.0002,21.08167]
[1776960658590,36.99,78415.68,0.01,-0.51222,0.0002,21.08092]
[1776960658776,36.99,78416.23,0.01,-0.51211,0.0002,21.08125]
[1776960662674,36.99,78414.39,0.01,-0.51248,0.0002,21.08015]
[1776960662697,36.99,78424.3,0.01,-0.51046,0.0002,21.08589]
[1776960662924,36.99,78424.3,0.01,-0.51046,0.0002,21.08589]
[1776960663021,36.99,78424.3,0.01,-0.51046,0.0002,21.08589]
[1776960663066,36.99,78424.3,0.01,-0.51046,0.0002,21.08589]
[1776960663730,36.99,78437.21,0.01,-0.50783,0.0002,21.09255]
[1776960663954,36.99,78437.21,0.01,-0.50783,0.0002,21.09255]
[1776960664726,36.99,78437.21,0.01,-0.50783,0.0002,21.09255]
[1776960664792,36.99,78437.21,0.01,-0.50783,0.0002,21.09255]
[1776960665180,36.99,78438.7,0.01,-0.50752,0.0002,21.09326]
[1776960665252,36.99,78438.7,0.01,-0.50752,0.0002,21.09326]
[1776960665260,36.99,78438.7,0.01,-0.50752,0.0002,21.09326]
[1776960665310,36.99,78438.7,0.01,-0.50752,0.0002,21.09326]
[1776960665448,36.99,78438.7,0.01,-0.50752,0.0002,21.09326]
[1776960665484,36.99,78438.7,0.01,-0.50752,0.0002,21.09326]
[1776960665646,36.99,78438.7,0.01,-0.50752,0.0002,21.09326]
[1776960665748,36.99,78449.77,0.01,-0.50526,0.0002,21.09815]
[1776960666771,36.99,78449.77,0.01,-0.50526,0.0002,21.09815]
[1776960666485,36.99,78442.12,0.01,-0.50682,0.0002,21.09484]
[1776960666847,36.99,78442.12,0.01,-0.50682,0.0002,21.09484]
[1776960667024,36.99,78442.12,0.01,-0.50682,0.0002,21.09484]
[1776960667713,36.99,78435.41,0.01,-0.50819,0.0002,21.09167]
[1776960668838,36.99,78435.41,0.01,-0.50819,0.0002,21.09167]
[1776960669738,36.99,78432.42,0.01,-0.5088,0.0002,21.09018]
[1776960670012,36.99,78432.42,0.01,-0.5088,0.0002,21.09018]
[1776960670664,36.99,78431.42,0.01,-0.50901,0.0002,21.08967]
[1776960670853,36.99,78431.42,0.01,-0.50901,0.0002,21.08967]
[1776960670866,36.99,78431.42,0.01,-0.50901,0.0002,21.08967]
[1776960671752,36.99,78422.56,0.01,-0.51081,0.0002,21.08492]
[1776960673010,36.99,78422.11,0.01,-0.5109,0.0002,21.08467]
[1776960673474,36.99,78422.11,0.01,-0.5109,0.0002,21.08467]
[1776960674869,36.99,78418.63,0.01,-0.51161,0.0002,21.08267]
[1776960675591,36.99,78418.82,0.01,-0.51157,0.0002,21.08278]
[1776960676775,36.99,78408.04,0.01,-0.51377,0.0002,21.07619]
[1776960676898,36.99,78408.04,0.01,-0.51377,0.0002,21.07619]
[1776960677724,36.99,78401.66,0.01,-0.51507,0.0002,21.07199]
[1776960678810,36.99,78399.6,0.01,-0.51549,0.0002,21.07059]
[1776960682709,36.99,78400.58,0.01,-0.51529,0.0002,21.07126]
[1776960683111,36.99,78400.58,0.01,-0.51529,0.0002,21.07126]
[1776960683124,36.99,78400.58,0.01,-0.51529,0.0002,21.07126]
[1776960683612,36.99,78401.39,0.01,-0.51513,0.0002,21.07181]
[1776960689589,36.99,78399.86,0.01,-0.51544,0.0002,21.07077]
[1776960690596,36.99,78391.29,0.01,-0.51719,0.0002,21.06469]
[1776960692609,36.99,78387.11,0.01,-0.51805,0.0002,21.05715]
[1776960693595,36.99,78387.11,0.01,-0.51805,0.0002,21.05715]
[1776960693661,36.99,78387.11,0.01,-0.51805,0.0002,21.05715]
[1776960693699,36.99,78387.11,0.01,-0.51805,0.0002,21.05715]
[1776960693799,36.99,78376.19,0.01,-0.52028,0.0002,21.04856]
[1776960693873,36.99,78376.19,0.01,-0.52028,0.0002,21.04856]
[1776960694733,36.99,78368.44,0.01,-0.52186,0.0002,21.04206]
[1776960696641,36.99,78368.62,0.01,-0.52182,0.0002,21.04222]
[1776960697011,36.99,78368.62,0.01,-0.52182,0.0002,21.04222]
[1776960697263,36.99,78368.62,0.01,-0.52182,0.0002,21.04222]
[1776960697644,36.99,78370.67,0.01,-0.5214,0.0002,21.04396]
[1776960698628,36.99,78370.67,0.01,-0.5214,0.0002,21.04396]
[1776960699219,36.98,78372.2,0.01,-0.52109,0.0002,21.04525]
[1776960699754,36.98,78369.89,0.01,-0.52156,0.0002,21.04329]
[1776960701267,36.98,78370.13,0.01,-0.52152,0.0002,21.0435]
[1776960701674,36.98,78370.13,0.01,-0.52152,0.0002,21.0435]
[1776960703055,36.98,78371.41,0.01,-0.52126,0.0002,21.04458]
[1776960703064,36.98,78371.41,0.01,-0.52126,0.0002,21.04458]
[1776960703790,36.98,78371.94,0.01,-0.52115,0.0002,21.04502]
[1776960708861,36.97,78369.32,0.01,-0.52169,0.0002,21.04278]
[1776960713549,36.98,78366.99,0.01,-0.52216,0.0002,21.04078]
[1776960713759,36.98,78366.99,0.01,-0.52216,0.0002,21.04079]
[1776960714914,36.98,78366.92,0.01,-0.52218,0.0002,21.04072]
[1776960715543,36.98,78366.92,0.01,-0.52218,0.0002,21.04072]
[1776960715779,36.97,78367.01,0.01,-0.52216,0.0002,21.0408]
[1776960717609,36.97,78364.65,0.01,-0.52264,0.0002,21.03873]
[1776960717784,36.97,78360.65,0.01,-0.52346,0.0002,21.03517]
[1776960718792,36.97,78351.84,0.01,-0.52525,0.0002,21.02701]
[1776960719578,36.97,78351.84,0.01,-0.52525,0.0002,21.02701]
[1776960719798,36.97,78349.76,0.01,-0.52568,0.0002,21.02502]
[1776960720809,36.97,78343.73,0.01,-0.52691,0.0002,21.01912]
[1776960721125,36.97,78343.73,0.01,-0.52691,0.0002,21.01912]
[1776960721141,36.97,78343.73,0.01,-0.52691,0.0002,21.01912]
[1776960721814,36.97,78345.3,0.01,-0.52659,0.0002,21.02068]
[1776960725701,36.98,78347.69,0.01,-0.5261,0.0002,21.02302]
[1776960725846,36.98,78342.23,0.01,-0.52721,0.0002,21.01763]
[1776960726852,36.98,78336.44,0.01,-0.52839,0.0002,21.01173]
[1776960727855,36.98,78340.57,0.01,-0.52755,0.0002,21.01596]
[1776960729724,36.98,78346.52,0.01,-0.52633,0.0002,21.02188]
[1776960732666,36.98,78344.91,0.01,-0.52666,0.0002,21.0203]
[1776960732675,36.98,78344.91,0.01,-0.52666,0.0002,21.0203]
[1776960732737,36.98,78343.99,0.01,-0.52685,0.0002,21.01939]
[1776960735420,36.98,78342.47,0.01,-0.52716,0.0002,21.01788]
[1776960735869,36.98,78346.44,0.01,-0.52635,0.0002,21.02181]
[1776960737740,36.98,78357.53,0.01,-0.52409,0.0002,21.03234]
[1776960737920,36.98,78357.53,0.01,-0.52409,0.0002,21.03234]
[1776960737927,36.98,78357.53,0.01,-0.52409,0.0002,21.03234]
[1776960738075,36.98,78357.53,0.01,-0.52409,0.0002,21.03234]
[1776960738843,36.98,78357.53,0.01,-0.52409,0.0002,21.03234]
[1776960738168,36.98,78356.27,0.01,-0.52435,0.0002,21.03118]
[1776960738937,36.98,78357.65,0.01,-0.52406,0.0002,21.03245]
[1776960741715,36.98,78357.65,0.01,-0.52406,0.0002,21.03245]
[1776960741733,36.98,78357.65,0.01,-0.52406,0.0002,21.03245]
[1776960741804,36.98,78358.62,0.01,-0.52386,0.0002,21.03335]
[1776960742530,36.98,78365.4,0.01,-0.52248,0.0002,21.03941]
[1776960744331,36.98,78365.4,0.01,-0.52248,0.0002,21.03941]
[1776960744844,36.98,78368.78,0.01,-0.52179,0.0002,21.04234]
[1776960745100,36.98,78368.78,0.01,-0.52179,0.0002,21.04234]
[1776960745804,36.98,78380.28,0.01,-0.51945,0.0002,21.05184]
[1776960746782,36.98,78389.08,0.01,-0.51765,0.0002,21.05861]
[1776960747333,36.98,78389.08,0.01,-0.51765,0.0002,21.05861]
[1776960747626,36.98,78389.08,0.01,-0.51765,0.0002,21.05861]
[1776960747705,36.98,78389.08,0.01,-0.51765,0.0002,21.05861]
[1776960747748,36.98,78397.72,0.01,-0.51589,0.0002,21.06484]
[1776960748524,36.98,78397.72,0.01,-0.51589,0.0002,21.06484]
[1776960748594,36.98,78397.72,0.01,-0.51589,0.0002,21.06484]
[1776960748725,36.98,78400.68,0.01,-0.51529,0.0002,21.06688]
[1776960750261,36.98,78400.68,0.01,-0.51529,0.0002,21.06688]
[1776960750684,36.97,78402.32,0.01,-0.51496,0.0002,21.06799]
[1776960752373,36.97,78407.18,0.01,-0.51397,0.0002,21.06677]
[1776960753795,36.97,78407.18,0.01,-0.51397,0.0002,21.06677]
[1776960753808,36.97,78407.18,0.01,-0.51397,0.0002,21.06677]
[1776960753883,36.97,78411.57,0.01,-0.51308,0.0002,21.06956]
[1776960756788,36.97,78412.28,0.01,-0.51293,0.0002,21.07]
[1776960756839,36.97,78412.08,0.01,-0.51297,0.0002,21.06987]
[1776960758349,36.97,78412.08,0.01,-0.51297,0.0002,21.06987]
[1776960758516,36.97,78407.48,0.01,-0.51391,0.0002,21.06696]
[1776960760081,36.97,78397.07,0.01,-0.51604,0.0002,21.05995]
[1776960761089,36.97,78395.33,0.01,-0.51639,0.0002,21.05872]
[1776960763298,36.97,78394.67,0.01,-0.51653,0.0002,21.05825]
[1776960763312,36.97,78394.67,0.01,-0.51653,0.0002,21.05825]
[1776960763640,36.97,78395.19,0.01,-0.51642,0.0002,21.05862]
[1776960769143,36.96,78396.66,0.01,-0.51612,0.0002,21.05966]
[1776960774879,36.96,78393.52,0.01,-0.51677,0.0002,21.05741]
[1776960777202,36.95,78398.35,0.01,-0.51579,0.0002,21.06083]
[1776960780221,36.95,78393.91,0.01,-0.5167,0.0002,21.05767]
[1776960784250,36.94,78398.32,0.01,-0.5158,0.0002,21.06079]
[1776960789285,36.93,78398.49,0.01,-0.51577,0.0002,21.06089]
[1776960790798,36.93,78398.49,0.01,-0.51577,0.0002,21.06089]
[1776960790896,36.93,78400.68,0.01,-0.51532,0.0002,21.0624]
[1776960793041,36.93,78398.31,0.01,-0.51581,0.0002,21.06076]
[1776960793818,36.93,78387.5,0.01,-0.51802,0.0002,21.0529]
[1776960794723,36.93,78377.42,0.01,-0.52008,0.0002,21.045]
[1776960795448,36.93,78371.15,0.01,-0.52136,0.0002,21.0398]
[1776960796841,36.93,78370.02,0.01,-0.52159,0.0002,21.03884]
[1776960799071,36.93,78369.31,0.01,-0.52174,0.0002,21.03823]
[1776960799855,36.93,78368.83,0.01,-0.52184,0.0002,21.03782]
[1776960804856,36.92,78372.16,0.01,-0.52116,0.0002,21.04064]
[1776960809996,36.92,78369.07,0.01,-0.5218,0.0002,21.038]
[1776960811211,36.92,78369.07,0.01,-0.5218,0.0002,21.038]
[1776960811868,36.92,78357.42,0.01,-0.52418,0.0002,21.0232]
[1776960813856,36.92,78358.79,0.01,-0.5239,0.0002,21.02446]
[1776960815701,36.92,78363.42,0.01,-0.52296,0.0002,21.02864]
[1776960816190,36.92,78363.42,0.01,-0.52296,0.0002,21.02864]
[1776960816932,36.91,78365.85,0.01,-0.52246,0.0002,21.03078]
[1776960821376,36.91,78367.09,0.01,-0.52221,0.0002,21.03185]
[1776960821407,36.91,78367.09,0.01,-0.52221,0.0002,21.03185]
[1776960821874,36.91,78366.04,0.01,-0.52243,0.0002,21.03093]
[1776960826908,36.91,78368.61,0.01,-0.5219,0.0002,21.03316]
[1776960830970,36.91,78373.45,0.01,-0.52091,0.0002,21.03727]
[1776960832907,36.91,78366.24,0.01,-0.52239,0.0002,21.03111]
[1776960835940,36.91,78362.47,0.01,-0.52316,0.0002,21.02777]
[1776960840953,36.91,78362.8,0.01,-0.52309,0.0002,21.02806]
[1776960841467,36.91,78362.8,0.01,-0.52309,0.0002,21.02806]
[1776960841877,36.91,78357.1,0.01,-0.52426,0.0002,21.02288]
[1776960843669,36.91,78357.1,0.01,-0.52426,0.0002,21.02287]
[1776960843683,36.91,78357.1,0.01,-0.52426,0.0002,21.02287]
[1776960843893,36.9,78346.97,0.01,-0.52633,0.0002,21.01322]
[1776960844892,36.9,78346.98,0.01,-0.52633,0.0002,21.01323]
[1776960845791,36.9,78346.98,0.01,-0.52633,0.0002,21.01323]
[1776960845887,36.9,78346.35,0.01,-0.52646,0.0002,21.01261]
[1776960850978,36.9,78342.7,0.01,-0.5272,0.0002,21.00897]
[1776960855848,36.9,78340.06,0.01,-0.52775,0.0002,21.00629]
[1776960855957,36.9,78336.4,0.01,-0.52849,0.0002,21.00253]
[1776960856898,36.9,78326.49,0.01,-0.53052,0.0002,20.99196]
[1776960857256,36.9,78326.49,0.01,-0.53052,0.0002,20.99196]
[1776960857938,36.9,78324.18,0.01,-0.53099,0.0002,20.98942]
[1776960858940,36.9,78323.89,0.01,-0.53105,0.0002,20.9891]
[1776960860466,36.9,78323.68,0.01,-0.53109,0.0002,20.98887]
[1776960860785,36.9,78323.68,0.01,-0.53109,0.0002,20.98887]
[1776960863808,36.9,78319.53,0.01,-0.53194,0.0002,20.98423]
[1776960864813,36.9,78315.27,0.01,-0.53281,0.0002,20.97936]
[1776960866110,36.9,78316.43,0.01,-0.53257,0.0002,20.9807]
[1776960866131,36.9,78316.43,0.01,-0.53257,0.0002,20.9807]
[1776960866867,36.9,78316.43,0.01,-0.53257,0.0002,20.9807]
[1776960866969,36.9,78316.14,0.01,-0.53263,0.0002,20.98037]
[1776960871994,36.91,78313.61,0.01,-0.53314,0.0002,20.97746]
[1776960877371,36.91,78312.48,0.01,-0.53338,0.0002,20.97172]
[1776960881993,36.91,78308.48,0.01,-0.53419,0.0002,20.967]
[1776960885996,36.9,78299.59,0.01,-0.53602,0.0002,20.95615]
[1776960890999,36.9,78300.61,0.01,-0.53582,0.0002,20.95737]
[1776960893009,36.89,78306.14,0.01,-0.53469,0.0002,20.9641]
[1776960898045,36.89,78307.79,0.01,-0.53436,0.0002,20.96606]
[1776960902043,36.89,78302.25,0.01,-0.5355,0.0002,20.95932]
[1776960907327,36.88,78304.49,0.01,-0.53505,0.0002,20.96202]
[1776960907839,36.88,78304.49,0.01,-0.53505,0.0002,20.96202]
[1776960907973,36.88,78306.74,0.01,-0.53459,0.0002,20.96473]
[1776960909044,36.88,78312.5,0.01,-0.53341,0.0002,20.97157]
[1776960909963,36.88,78319.43,0.01,-0.532,0.0002,20.97956]
[1776960911060,36.88,78324.01,0.01,-0.53106,0.0002,20.98469]
[1776960911997,36.88,78331.53,0.01,-0.52952,0.0002,20.99287]
[1776960912989,36.88,78331.53,0.01,-0.52952,0.0002,20.99287]
[1776960913049,36.88,78335.18,0.01,-0.52878,0.0002,20.99673]
[1776960915652,36.88,78343.59,0.01,-0.52705,0.0002,21.00535]
[1776960917751,36.88,78344.93,0.01,-0.52678,0.0002,21.00669]
[1776960920539,36.88,78342.6,0.01,-0.52725,0.0002,21.00436]
[1776960920612,36.88,78342.6,0.01,-0.52725,0.0002,21.00436]
[1776960920670,36.88,78342.6,0.01,-0.52725,0.0002,21.00436]
[1776960920693,36.88,78342.6,0.01,-0.52725,0.0002,21.00436]
[1776960920781,36.88,78342.6,0.01,-0.52725,0.0002,21.00436]
[1776960920882,36.88,78342.75,0.01,-0.52722,0.0002,21.00451]
[1776960922940,36.88,78332.18,0.01,-0.52938,0.0002,20.99359]
[1776960925712,36.88,78329.95,0.01,-0.52984,0.0002,20.9912]
[1776960925813,36.88,78326.93,0.01,-0.53046,0.0002,20.98793]
[1776960930865,36.88,78328.24,0.01,-0.53019,0.0002,20.98936]
[1776960933019,36.88,78334.9,0.01,-0.52883,0.0002,20.99204]
[1776960938025,36.89,78331.3,0.01,-0.52957,0.0002,20.98823]
[1776960938111,36.89,78336.44,0.01,-0.52852,0.0002,20.99365]
[1776960939012,36.89,78341.53,0.01,-0.52748,0.0002,20.99887]
[1776960941608,36.89,78342.38,0.01,-0.5273,0.0002,20.99973]
[1776960941991,36.89,78344.73,0.01,-0.52682,0.0002,21.00208]
[1776960947030,36.89,78335.54,0.01,-0.5287,0.0002,20.99272]
[1776960947931,36.89,78335.54,0.01,-0.5287,0.0002,20.99272]
[1776960948144,36.89,78327.57,0.01,-0.53033,0.0002,20.98422]
[1776960949853,36.89,78326.39,0.01,-0.53057,0.0002,20.98294]
[1776960949876,36.89,78326.39,0.01,-0.53057,0.0002,20.98294]
[1776960949912,36.89,78326.39,0.01,-0.53057,0.0002,20.98294]
[1776960950000,36.89,78326.39,0.01,-0.53057,0.0002,20.98294]
[1776960950190,36.89,78326.9,0.01,-0.53046,0.0002,20.9835]
[1776960950954,36.89,78320.78,0.01,-0.53171,0.0002,20.97671]
[1776960952949,36.89,78325.91,0.01,-0.53066,0.0002,20.98242]
[1776960957950,36.89,78323.26,0.01,-0.53121,0.0002,20.97949]
[1776960962715,36.89,78312.6,0.01,-0.53339,0.0002,20.96731]
[1776960965734,36.89,78315.18,0.01,-0.53286,0.0002,20.97031]
[1776960966181,36.89,78326.96,0.01,-0.53045,0.0002,20.98356]
[1776960967885,36.89,78327.36,0.01,-0.53037,0.0002,20.98399]
[1776960970125,36.89,78321.7,0.01,-0.53153,0.0002,20.97773]
[1776960975130,36.88,78320.9,0.01,-0.5317,0.0002,20.97682]
[1776960978198,36.88,78323.29,0.01,-0.53121,0.0002,20.97948]
[1776960979226,36.88,78331.85,0.01,-0.52946,0.0002,20.9888]
[1776960981161,36.88,78339.15,0.01,-0.52797,0.0002,20.99642]
[1776960982081,36.88,78344.39,0.01,-0.5269,0.0002,21.00172]
[1776960983003,36.88,78349.23,0.01,-0.52591,0.0002,21.00647]
[1776960984876,36.88,78347.82,0.01,-0.5262,0.0002,21.0051]
[1776960987233,36.88,78339.36,0.01,-0.52793,0.0002,20.99664]
[1776960989178,36.88,78337.45,0.01,-0.52832,0.0002,20.99467]
[1776960989224,36.88,78338.52,0.01,-0.5281,0.0002,20.99578]
[1776960993199,36.88,78326.21,0.01,-0.53062,0.0002,20.97828]
[1776960994837,36.88,78330.98,0.01,-0.52964,0.0002,20.98345]
[1776960996135,36.88,78339.14,0.01,-0.52797,0.0002,20.992]
[1776960998151,36.88,78339.18,0.01,-0.52797,0.0002,20.99204]
[1776960999188,36.88,78344.85,0.01,-0.5268,0.0002,20.99777]
[1776961004563,36.89,78341.65,0.01,-0.52746,0.0002,20.99456]
[1776961009219,36.89,78335.7,0.01,-0.52867,0.0002,20.98845]
[1776961011993,36.89,78331.36,0.01,-0.52956,0.0002,20.98387]
[1776961014203,36.89,78343.11,0.01,-0.52716,0.0002,20.99603]
[1776961015223,36.89,78347.01,0.01,-0.52636,0.0002,20.9999]
[1776961018120,36.89,78340.83,0.01,-0.52763,0.0002,20.99373]
[1776961023123,36.89,78338.19,0.01,-0.52817,0.0002,20.99103]
[1776961023224,36.89,78331.95,0.01,-0.52944,0.0002,20.9845]
[1776961024178,36.89,78321.05,0.01,-0.53167,0.0002,20.97256]
[1776961026149,36.88,78320.72,0.01,-0.53174,0.0002,20.97218]
[1776961027189,36.88,78325.66,0.01,-0.53073,0.0002,20.97768]
[1776961032198,36.88,78326.01,0.01,-0.53066,0.0002,20.97805]
[1776961034271,36.88,78320.6,0.01,-0.53177,0.0002,20.97202]
[1776961034413,36.88,78320.6,0.01,-0.53177,0.0002,20.97202]
[1776961034472,36.88,78320.6,0.01,-0.53177,0.0002,20.97202]
[1776961034500,36.88,78320.6,0.01,-0.53177,0.0002,20.97202]
[1776961035037,36.88,78320.6,0.01,-0.53177,0.0002,20.97202]
[1776961036044,36.88,78316.41,0.01,-0.53263,0.0002,20.96725]
[1776961041081,36.88,78314.72,0.01,-0.53297,0.0002,20.9653]
[1776961043093,36.88,78308.76,0.01,-0.53419,0.0002,20.95829]
[1776961044032,36.88,78308.76,0.01,-0.53419,0.0002,20.95829]
[1776961044181,36.88,78307.6,0.01,-0.53443,0.0002,20.95691]
[1776961046219,36.88,78312.35,0.01,-0.53346,0.0002,20.96254]
[1776961051219,36.88,78313.47,0.01,-0.53323,0.0002,20.96385]
[1776961056275,36.88,78314.9,0.01,-0.53294,0.0002,20.96108]
[1776961061313,36.88,78311.39,0.01,-0.53366,0.0002,20.95698]
[1776961063353,36.88,78307.43,0.01,-0.53447,0.0002,20.95226]
[1776961068362,36.87,78309.56,0.01,-0.53405,0.0002,20.95475]
[1776961072296,36.86,78304.83,0.01,-0.53502,0.0002,20.94904]
[1776961074315,36.86,78313.29,0.01,-0.53329,0.0002,20.95911]
[1776961076327,36.86,78314.42,0.01,-0.53307,0.0002,20.96041]
[1776961081362,36.86,78314.41,0.01,-0.53307,0.0002,20.96038]
[1776961084370,36.85,78313.43,0.01,-0.53328,0.0002,20.95922]
[1776961085223,36.85,78313.43,0.01,-0.53328,0.0002,20.95922]
[1776961085340,36.85,78313.43,0.01,-0.53328,0.0002,20.95922]
[1776961085278,36.85,78315.48,0.01,-0.53286,0.0002,20.9616]
[1776961085616,36.85,78315.48,0.01,-0.53286,0.0002,20.9616]
[1776961085694,36.85,78315.48,0.01,-0.53286,0.0002,20.9616]
[1776961085994,36.85,78315.48,0.01,-0.53286,0.0002,20.9616]
[1776961086023,36.85,78315.48,0.01,-0.53286,0.0002,20.9616]
[1776961086164,36.85,78336.64,0.01,-0.52853,0.0002,20.98485]
[1776961087928,36.85,78336.64,0.01,-0.52853,0.0002,20.98485]
[1776961088028,36.85,78344.09,0.01,-0.527,0.0002,20.99244]
[1776961092253,36.85,78349.83,0.01,-0.52583,0.0002,20.9981]
[1776961097550,36.85,78349.0,0.01,-0.526,0.0002,20.99729]
[1776961101508,36.85,78343.52,0.01,-0.52712,0.0002,20.99189]
[1776961102952,36.85,78347.71,0.01,-0.52626,0.0002,20.99604]
[1776961110338,36.85,78350.96,0.01,-0.52559,0.0002,20.9992]
[1776961110557,36.86,78350.31,0.01,-0.52572,0.0002,20.99858]
[1776961111292,36.86,78354.41,0.01,-0.52489,0.0002,20.99806]
[1776961111378,36.86,78354.41,0.01,-0.52489,0.0002,20.99806]
[1776961112119,36.86,78354.41,0.01,-0.52489,0.0002,20.99806]
[1776961112370,36.86,78360.01,0.01,-0.52374,0.0002,21.00325]
[1776961114302,36.86,78369.08,0.01,-0.52188,0.0002,21.01129]
[1776961115213,36.86,78369.08,0.01,-0.52188,0.0002,21.01129]
[1776961115305,36.86,78374.15,0.01,-0.52085,0.0002,21.01559]
[1776961117055,36.85,78382.32,0.01,-0.51917,0.0002,21.0222]
[1776961118370,36.85,78382.32,0.01,-0.51917,0.0002,21.0222]
[1776961118627,36.85,78386.35,0.01,-0.51835,0.0002,21.02533]
[1776961122872,36.85,78390.95,0.01,-0.51741,0.00021,21.02879]
[1776961127935,36.84,78389.74,0.01,-0.51766,0.00021,21.02788]
[1776961133742,36.84,78389.27,0.01,-0.51776,0.00021,21.02751]
[1776961137114,36.83,78374.85,0.01,-0.52072,0.00021,21.01611]
[1776961138782,36.83,78375.19,0.01,-0.52065,0.00021,21.01639]
[1776961143817,36.83,78378.16,0.01,-0.52005,0.00021,21.01882]
[1776961148852,36.82,78376.76,0.01,-0.52034,0.00021,21.01767]
[1776961153886,36.82,78375.92,0.01,-0.52052,0.00021,21.01696]
[1776961155128,36.82,78375.92,0.01,-0.52052,0.00021,21.01696]
[1776961155302,36.82,78372.33,0.01,-0.52125,0.00021,21.01396]
[1776961155538,36.82,78372.33,0.01,-0.52125,0.00021,21.01396]
[1776961155900,36.82,78372.33,0.01,-0.52125,0.00021,21.01397]
[1776961158654,36.82,78373.61,0.01,-0.52099,0.00021,21.01504]
[1776961159930,36.82,78373.61,0.01,-0.52099,0.00021,21.01504]
[1776961162950,36.81,78377.89,0.01,-0.52011,0.00021,21.01857]
[1776961164614,36.81,78379.89,0.01,-0.5197,0.00021,21.02019]
[1776961164786,36.81,78379.89,0.01,-0.5197,0.00021,21.02019]
[1776961164860,36.81,78379.89,0.01,-0.5197,0.00021,21.02019]
[1776961165378,36.81,78369.46,0.01,-0.52184,0.00021,21.01151]
[1776961166978,36.82,78361.93,0.01,-0.52338,0.00021,21.00488]
[1776961167600,36.82,78361.93,0.01,-0.52338,0.00021,21.00488]
[1776961168421,36.82,78360.56,0.01,-0.52366,0.00021,21.00364]
[1776961170346,36.82,78367.48,0.01,-0.52224,0.00021,21.00981]
[1776961175353,36.82,78367.62,0.01,-0.52222,0.00021,21.0055]
[1776961175610,36.82,78367.14,0.01,-0.52232,0.00021,21.00509]
[1776961176041,36.82,78367.14,0.01,-0.52232,0.00021,21.00509]
[1776961177049,36.82,78360.47,0.01,-0.52369,0.00021,20.99914]
[1776961178154,36.82,78366.89,0.01,-0.52237,0.00021,21.00487]
[1776961179448,36.82,78366.89,0.01,-0.52237,0.00021,21.00487]
[1776961179607,36.82,78366.89,0.01,-0.52237,0.00021,21.00487]
[1776961179652,36.82,78366.89,0.01,-0.52237,0.00021,21.00487]
[1776961179742,36.82,78366.89,0.01,-0.52237,0.00021,21.00487]
[1776961180286,36.82,78382.98,0.01,-0.51907,0.00021,21.01823]
[1776961181076,36.82,78382.98,0.01,-0.51907,0.00021,21.01823]
[1776961182402,36.82,78394.72,0.01,-0.51666,0.00021,21.02707]
[1776961183507,36.82,78394.72,0.01,-0.51666,0.00021,21.02707]
[1776961184098,36.82,78400.05,0.01,-0.51557,0.00021,21.03083]
[1776961186375,36.82,78405.81,0.01,-0.51439,0.00021,21.03471]
[1776961190432,36.82,78410.43,0.01,-0.51344,0.00021,21.0377]
[1776961193163,36.81,78415.31,0.01,-0.51244,0.00021,21.04072]
[1776961194046,36.81,78415.31,0.01,-0.51244,0.00021,21.04072]
[1776961194379,36.81,78413.45,0.01,-0.51282,0.00021,21.03958]
[1776961199417,36.81,78411.93,0.01,-0.51314,0.00021,21.03863]
[1776961204437,36.81,78415.48,0.01,-0.51241,0.00021,21.04081]
[1776961209502,36.81,78415.99,0.01,-0.5123,0.00021,21.04112]
[1776961210236,36.81,78415.99,0.01,-0.5123,0.00021,21.04112]
[1776961210457,36.81,78413.13,0.01,-0.51289,0.00021,21.03938]
[1776961215532,36.81,78413.51,0.01,-0.51281,0.00021,21.03962]
[1776961219355,36.81,78408.25,0.01,-0.51389,0.00021,21.0363]
[1776961224380,36.81,78409.11,0.01,-0.51371,0.00021,21.03685]
[1776961227475,36.81,78398.54,0.01,-0.51588,0.00021,21.02977]
[1776961228449,36.81,78392.64,0.01,-0.51709,0.00021,21.02555]
[1776961233463,36.81,78393.72,0.01,-0.51688,0.00021,21.0219]
[1776961236606,36.81,78387.21,0.01,-0.51822,0.00021,21.01704]
[1776961239027,36.8,78385.63,0.01,-0.51855,0.00021,21.01583]
[1776961239487,36.8,78385.33,0.01,-0.51861,0.00021,21.01559]
[1776961244499,36.8,78384.3,0.01,-0.51882,0.00021,21.01478]
[1776961247545,36.79,78392.15,0.01,-0.51721,0.00021,21.02072]
[1776961249884,36.79,78392.42,0.01,-0.51716,0.00021,21.02092]
[1776961250129,36.79,78392.42,0.01,-0.51716,0.00021,21.02092]
[1776961250220,36.79,78392.42,0.01,-0.51716,0.00021,21.02092]
[1776961250313,36.79,78392.42,0.01,-0.51716,0.00021,21.02092]
[1776961250350,36.79,78392.42,0.01,-0.51716,0.00021,21.02092]
[1776961250488,36.79,78392.42,0.01,-0.51716,0.00021,21.02092]
[1776961250525,36.79,78379.33,0.01,-0.51985,0.00021,21.01083]
[1776961250590,36.79,78379.33,0.01,-0.51985,0.00021,21.01083]
[1776961250723,36.79,78379.33,0.01,-0.51985,0.00021,21.01083]
[1776961250756,36.79,78379.33,0.01,-0.51985,0.00021,21.01083]
[1776961250830,36.79,78379.33,0.01,-0.51985,0.00021,21.01083]
[1776961250993,36.79,78379.33,0.01,-0.51985,0.00021,21.01083]
[1776961251377,36.79,78379.33,0.01,-0.51985,0.00021,21.01083]
[1776961251469,36.79,78379.33,0.01,-0.51985,0.00021,21.01083]
[1776961251539,36.79,78366.81,0.01,-0.52242,0.00021,21.00029]
[1776961251688,36.79,78366.81,0.01,-0.52242,0.00021,21.00029]
[1776961251765,36.79,78366.81,0.01,-0.52242,0.00021,21.00029]
[1776961251891,36.79,78366.81,0.01,-0.52242,0.00021,21.00029]
[1776961251909,36.79,78366.81,0.01,-0.52242,0.00021,21.00029]
[1776961251974,36.79,78366.81,0.01,-0.52242,0.00021,21.00029]
[1776961252082,36.79,78366.81,0.01,-0.52242,0.00021,21.00029]
[1776961252183,36.79,78369.15,0.01,-0.52194,0.00021,21.00232]
[1776961252762,36.79,78369.15,0.01,-0.52194,0.00021,21.00232]
[1776961253538,36.79,78372.17,0.01,-0.52132,0.00021,21.0049]
[1776961253594,36.79,78372.17,0.01,-0.52132,0.00021,21.0049]
[1776961253664,36.79,78372.17,0.01,-0.52132,0.00021,21.0049]
[1776961253707,36.79,78372.17,0.01,-0.52132,0.00021,21.0049]
[1776961254128,36.79,78372.17,0.01,-0.52132,0.00021,21.0049]
[1776961254233,36.79,78372.17,0.01,-0.52132,0.00021,21.0049]
[1776961254422,36.79,78363.47,0.01,-0.52311,0.00021,20.99732]
[1776961254759,36.79,78363.47,0.01,-0.52311,0.00021,20.99732]
[1776961255439,36.79,78320.02,0.01,-0.53202,0.00021,20.95319]
[1776961256026,36.79,78320.02,0.01,-0.53202,0.00021,20.95319]
[1776961256111,36.79,78320.02,0.01,-0.53202,0.00021,20.95319]
[1776961256212,36.79,78320.02,0.01,-0.53202,0.00021,20.95319]
[1776961256349,36.79,78301.33,0.01,-0.53586,0.00021,20.93099]
[1776961256601,36.79,78301.33,0.01,-0.53586,0.00021,20.93099]
[1776961256756,36.79,78301.33,0.01,-0.53586,0.00021,20.93099]
[1776961257530,36.79,78301.33,0.01,-0.53586,0.00021,20.93099]
[1776961257451,36.79,78302.52,0.01,-0.53562,0.00021,20.93245]
[1776961258230,36.79,78302.52,0.01,-0.53562,0.00021,20.93245]
[1776961258517,36.79,78311.13,0.01,-0.53385,0.00021,20.94285]
[1776961258788,36.79,78311.13,0.01,-0.53385,0.00021,20.94285]
[1776961258872,36.79,78311.13,0.01,-0.53385,0.00021,20.94285]
[1776961259151,36.79,78314.03,0.01,-0.53326,0.00021,20.94627]
[1776961260057,36.79,78314.03,0.01,-0.53326,0.00021,20.94627]
[1776961260117,36.79,78314.03,0.01,-0.53326,0.00021,20.94627]
[1776961260461,36.79,78314.03,0.01,-0.53326,0.00021,20.94627]
[1776961260536,36.79,78315.92,0.01,-0.53287,0.00021,20.94846]
[1776961261072,36.79,78315.92,0.01,-0.53287,0.00021,20.94846]
[1776961262511,36.78,78316.92,0.01,-0.53267,0.00021,20.94961]
[1776961262551,36.78,78311.77,0.01,-0.53373,0.00021,20.94359]
[1776961263676,36.78,78315.91,0.01,-0.53288,0.00021,20.94843]
[1776961266004,36.78,78313.84,0.01,-0.5333,0.00021,20.94601]
[1776961267753,36.78,78310.22,0.01,-0.53405,0.00021,20.94172]
[1776961267959,36.78,78304.12,0.01,-0.5353,0.00021,20.93435]
[1776961269320,36.77,78298.23,0.01,-0.53651,0.00021,20.92702]
[1776961271574,36.77,78301.14,0.01,-0.53592,0.00021,20.93066]
[1776961272506,36.77,78303.32,0.01,-0.53547,0.00021,20.93334]
[1776961277519,36.77,78302.59,0.01,-0.53563,0.00021,20.93241]
[1776961277590,36.77,78297.7,0.01,-0.53663,0.00021,20.92631]
[1776961277852,36.77,78297.7,0.01,-0.53663,0.00021,20.92631]
[1776961278183,36.77,78297.7,0.01,-0.53663,0.00021,20.92631]
[1776961278301,36.77,78282.4,0.01,-0.53977,0.00021,20.90637]
[1776961278696,36.77,78282.4,0.01,-0.53977,0.00021,20.90637]
[1776961278820,36.77,78282.4,0.01,-0.53977,0.00021,20.90637]
[1776961279279,36.77,78282.4,0.01,-0.53977,0.00021,20.90637]
[1776961279349,36.77,78282.4,0.01,-0.53977,0.00021,20.90637]
[1776961279472,36.77,78282.4,0.01,-0.53977,0.00021,20.90637]
[1776961279531,36.77,78282.4,0.01,-0.53977,0.00021,20.90637]
[1776961279573,36.77,78262.46,0.01,-0.54385,0.0002,20.87847]
[1776961280775,36.77,78262.46,0.01,-0.54385,0.0002,20.87847]
[1776961280828,36.77,78256.79,0.01,-0.54501,0.0002,20.87014]
[1776961282685,36.77,78256.79,0.01,-0.54501,0.0002,20.87013]
[1776961282755,36.77,78256.79,0.01,-0.54501,0.0002,20.87013]
[1776961287463,36.76,78263.36,0.01,-0.54367,0.0002,20.87975]
[1776961289724,36.76,78262.21,0.01,-0.54391,0.0002,20.87806]
[1776961290076,36.76,78262.21,0.01,-0.54391,0.0002,20.87806]
[1776961290566,36.76,78262.21,0.01,-0.54391,0.0002,20.87806]
[1776961290592,36.76,78253.87,0.01,-0.54562,0.0002,20.86572]
[1776961290711,36.76,78253.87,0.01,-0.54562,0.0002,20.86572]
[1776961290720,36.76,78253.87,0.01,-0.54562,0.0002,20.86572]
[1776961290996,36.76,78253.87,0.01,-0.54562,0.0002,20.86572]
[1776961291180,36.76,78253.87,0.01,-0.54562,0.0002,20.86572]
[1776961291240,36.76,78253.87,0.01,-0.54562,0.0002,20.86572]
[1776961291250,36.76,78244.7,0.01,-0.54751,0.0002,20.84725]
[1776961291799,36.76,78244.7,0.01,-0.54751,0.0002,20.84725]
[1776961291831,36.76,78244.7,0.01,-0.54751,0.0002,20.84725]
[1776961291872,36.76,78244.7,0.01,-0.54751,0.0002,20.84725]
[1776961291947,36.76,78244.7,0.01,-0.54751,0.0002,20.84725]
[1776961292048,36.76,78238.67,0.01,-0.54875,0.0002,20.83779]
[1776961292652,36.76,78238.67,0.01,-0.54875,0.0002,20.83779]
[1776961293600,36.76,78243.81,0.01,-0.54769,0.0002,20.84587]
[1776961295553,36.76,78252.6,0.01,-0.54589,0.0002,20.85935]
[1776961296531,36.76,78252.6,0.01,-0.54589,0.0002,20.85935]
[1776961296513,36.76,78256.91,0.01,-0.54501,0.0002,20.8658]
[1776961298325,36.76,78257.24,0.01,-0.54494,0.0002,20.86628]
[1776961298369,36.76,78257.24,0.01,-0.54494,0.0002,20.86628]
[1776961298592,36.76,78256.41,0.01,-0.54512,0.0002,20.86504]
[1776961298894,36.76,78256.41,0.01,-0.54512,0.0002,20.86504]
[1776961298960,36.76,78256.41,0.01,-0.54512,0.0002,20.86504]
[1776961299388,36.76,78256.41,0.01,-0.54512,0.0002,20.86504]
[1776961299493,36.76,78256.41,0.01,-0.54512,0.0002,20.86504]
[1776961299527,36.76,78260.88,0.01,-0.5442,0.0002,20.87164]
[1776961299777,36.76,78260.88,0.01,-0.5442,0.0002,20.87164]
[1776961300213,36.76,78260.88,0.01,-0.5442,0.0002,20.87164]
[1776961300282,36.76,78260.88,0.01,-0.5442,0.0002,20.87164]
[1776961300397,36.76,78260.88,0.01,-0.5442,0.0002,20.87164]
[1776961300558,36.76,78260.88,0.01,-0.5442,0.0002,20.87164]
[1776961300572,36.76,78282.72,0.01,-0.53972,0.00021,20.90231]
[1776961300879,36.76,78282.72,0.01,-0.53972,0.00021,20.90231]
[1776961301571,36.76,78282.72,0.01,-0.53972,0.00021,20.90231]
[1776961301141,36.76,78305.63,0.01,-0.53502,0.00021,20.93165]
[1776961301782,36.76,78305.63,0.01,-0.53502,0.00021,20.93165]
[1776961301907,36.76,78305.63,0.01,-0.53502,0.00021,20.93165]
[1776961301993,36.76,78305.63,0.01,-0.53502,0.00021,20.93165]
[1776961302150,36.76,78305.63,0.01,-0.53502,0.00021,20.93165]
[1776961302188,36.76,78305.63,0.01,-0.53502,0.00021,20.93165]
[1776961302220,36.76,78305.63,0.01,-0.53502,0.00021,20.93165]
[1776961302508,36.76,78305.63,0.01,-0.53502,0.00021,20.93165]
[1776961302609,36.76,78307.55,0.01,-0.53463,0.00021,20.93396]
[1776961302846,36.76,78307.55,0.01,-0.53463,0.00021,20.93396]
[1776961303017,36.76,78307.55,0.01,-0.53463,0.00021,20.93396]
[1776961303048,36.76,78308.96,0.01,-0.53434,0.00021,20.93566]
[1776961304859,36.76,78308.96,0.01,-0.53434,0.00021,20.93565]
[1776961304990,36.75,78307.85,0.01,-0.53457,0.00021,20.93431]
[1776961310027,36.75,78305.01,0.01,-0.53516,0.00021,20.93083]
[1776961315323,36.74,78304.7,0.01,-0.53523,0.00021,20.93043]
[1776961315332,36.74,78310.33,0.01,-0.53408,0.00021,20.93723]
[1776961319234,36.74,78305.64,0.01,-0.53504,0.00021,20.93155]
[1776961319699,36.74,78305.64,0.01,-0.53504,0.00021,20.93155]
[1776961320531,36.74,78306.48,0.01,-0.53487,0.00021,20.93257]
[1776961325535,36.73,78305.91,0.01,-0.535,0.00021,20.93184]
[1776961326420,36.73,78305.91,0.01,-0.535,0.00021,20.93184]
[1776961326504,36.73,78305.91,0.01,-0.535,0.00021,20.93184]
[1776961326534,36.73,78305.91,0.01,-0.535,0.00021,20.93184]
[1776961326601,36.73,78305.91,0.01,-0.535,0.00021,20.93184]
[1776961326579,36.73,78305.63,0.01,-0.53506,0.00021,20.9315]
[1776961326650,36.73,78305.63,0.01,-0.53506,0.00021,20.9315]
[1776961326706,36.73,78305.63,0.01,-0.53506,0.00021,20.9315]
[1776961326715,36.73,78305.63,0.01,-0.53506,0.00021,20.9315]
[1776961327455,36.73,78285.71,0.01,-0.53915,0.00021,20.90611]
[1776961328155,36.73,78285.71,0.01,-0.53915,0.00021,20.9061]
[1776961329306,36.73,78293.29,0.01,-0.53759,0.00021,20.91601]
[1776961330746,36.73,78293.29,0.01,-0.53759,0.00021,20.91601]
[1776961331494,36.73,78291.76,0.01,-0.53791,0.00021,20.91403]
[1776961334534,36.73,78287.53,0.01,-0.53878,0.00021,20.90848]
[1776961336432,36.72,78291.7,0.01,-0.53793,0.00021,20.91392]
[1776961337638,36.72,78298.61,0.01,-0.53651,0.00021,20.92274]
[1776961339296,36.72,78297.97,0.01,-0.53664,0.00021,20.92193]
[1776961341605,36.72,78295.05,0.01,-0.53725,0.00021,20.91821]
[1776961345593,36.72,78307.58,0.01,-0.53467,0.00021,20.93377]
[1776961346409,36.72,78307.58,0.01,-0.53467,0.00021,20.93377]
[1776961346615,36.72,78316.76,0.01,-0.53279,0.00021,20.94464]
[1776961347616,36.71,78319.52,0.01,-0.53222,0.00021,20.94781]
[1776961347692,36.71,78319.52,0.01,-0.53222,0.00021,20.94781]
[1776961347931,36.71,78319.52,0.01,-0.53222,0.00021,20.94781]
[1776961348105,36.71,78319.52,0.01,-0.53222,0.00021,20.94781]
[1776961348171,36.71,78319.52,0.01,-0.53222,0.00021,20.94781]
[1776961348297,36.71,78319.52,0.01,-0.53222,0.00021,20.94781]
[1776961348352,36.71,78319.52,0.01,-0.53222,0.00021,20.94781]
[1776961348534,36.71,78319.52,0.01,-0.53222,0.00021,20.94781]
[1776961348536,36.71,78325.62,0.01,-0.53097,0.00021,20.95467]
[1776961349977,36.71,78328.36,0.01,-0.53041,0.00021,20.95769]
[1776961350313,36.71,78328.36,0.01,-0.53041,0.00021,20.95768]
[1776961352328,36.71,78320.57,0.01,-0.53202,0.00021,20.94453]
[1776961352946,36.71,78320.57,0.01,-0.53202,0.00021,20.94453]
[1776961353438,36.71,78320.4,0.01,-0.53206,0.00021,20.94433]
[1776961355593,36.7,78311.38,0.01,-0.53392,0.00021,20.93381]
[1776961355933,36.7,78311.38,0.01,-0.53392,0.00021,20.93381]
[1776961356621,36.7,78311.08,0.01,-0.53398,0.00021,20.93345]
[1776961361626,36.7,78310.16,0.01,-0.53418,0.00021,20.93233]
[1776961362175,36.7,78311.8,0.01,-0.53384,0.00021,20.93428]
[1776961362501,36.7,78316.41,0.01,-0.53289,0.00021,20.93969]
[1776961364522,36.69,78306.51,0.01,-0.53493,0.00021,20.9279]
[1776961365382,36.69,78306.51,0.01,-0.53493,0.00021,20.9279]
[1776961365529,36.69,78300.97,0.01,-0.53607,0.00021,20.92107]
[1776961371462,36.69,78304.81,0.01,-0.53529,0.00021,20.92578]
[1776961373131,36.68,78304.13,0.01,-0.53543,0.00021,20.92494]
[1776961373476,36.68,78309.0,0.01,-0.53443,0.00021,20.93086]
[1776961374647,36.68,78318.56,0.01,-0.53247,0.00021,20.94211]
[1776961375580,36.68,78318.43,0.01,-0.53249,0.00021,20.94195]
[1776961378605,36.68,78309.2,0.01,-0.5344,0.00021,20.93107]
[1776961383620,36.67,78309.21,0.01,-0.5344,0.00021,20.93106]
[1776961383630,36.67,78314.14,0.01,-0.53339,0.00021,20.93692]
[1776961384655,36.67,78318.41,0.01,-0.53251,0.00021,20.94188]
[1776961385662,36.67,78324.42,0.01,-0.53127,0.00021,20.9487]
[1776961386431,36.67,78324.42,0.01,-0.53127,0.00021,20.9487]
[1776961386670,36.67,78328.33,0.01,-0.53047,0.00021,20.95302]
[1776961388408,36.67,78329.92,0.01,-0.53014,0.00021,20.95475]
[1776961388614,36.67,78332.54,0.01,-0.52961,0.00021,20.95758]
[1776961393614,36.66,78335.09,0.01,-0.52908,0.00021,20.96028]
[1776961393869,36.66,78335.09,0.01,-0.52908,0.00021,20.96028]
[1776961394622,36.66,78333.71,0.01,-0.52937,0.00021,20.95881]
[1776961399625,36.66,78331.72,0.01,-0.52978,0.00021,20.95666]
[1776961401342,36.66,78331.17,0.01,-0.5299,0.00021,20.95606]
[1776961401670,36.65,78330.82,0.01,-0.52997,0.00021,20.95568]
[1776961403684,36.65,78319.2,0.01,-0.53237,0.00021,20.9427]
[1776961407712,36.65,78323.67,0.01,-0.53145,0.00021,20.94777]
[1776961410733,36.65,78329.4,0.01,-0.53027,0.00021,20.95411]
[1776961411741,36.65,78333.12,0.01,-0.52951,0.00021,20.95369]
[1776961413492,36.65,78333.09,0.01,-0.52952,0.00021,20.95365]
[1776961413755,36.65,78332.58,0.01,-0.52963,0.00021,20.9531]
[1776961414423,36.65,78332.58,0.01,-0.52963,0.00021,20.9531]
[1776961414761,36.65,78332.56,0.01,-0.52963,0.00021,20.95307]
[1776961415772,36.64,78337.82,0.01,-0.52855,0.00021,20.95864]
[1776961420804,36.64,78339.09,0.01,-0.52829,0.00021,20.95994]
[1776961426731,36.63,78339.38,0.01,-0.52824,0.00021,20.96022]
[1776961430331,36.63,78337.67,0.01,-0.5286,0.00021,20.95842]
[1776961433330,36.62,78341.38,0.01,-0.52784,0.00021,20.96225]
[1776961433430,36.62,78342.25,0.01,-0.52766,0.00021,20.96313]
[1776961436327,36.62,78342.15,0.01,-0.52768,0.00021,20.96303]
[1776961436661,36.62,78342.93,0.01,-0.52752,0.00021,20.96381]
[1776961436954,36.62,78342.93,0.01,-0.52752,0.00021,20.96381]
[1776961437073,36.62,78342.93,0.01,-0.52752,0.00021,20.96381]
[1776961437180,36.62,78342.93,0.01,-0.52752,0.00021,20.96381]
[1776961437302,36.62,78342.93,0.01,-0.52752,0.00021,20.96381]
[1776961437409,36.62,78342.93,0.01,-0.52752,0.00021,20.96381]
[1776961437433,36.62,78356.62,0.01,-0.5247,0.00021,20.97722]
[1776961437827,36.62,78356.62,0.01,-0.5247,0.00021,20.97722]
[1776961437910,36.62,78356.62,0.01,-0.5247,0.00021,20.97722]
[1776961438782,36.62,78356.62,0.01,-0.5247,0.00021,20.97722]
[1776961438113,36.62,78367.69,0.01,-0.52241,0.00021,20.9873]
[1776961438889,36.62,78367.69,0.01,-0.52241,0.00021,20.9873]
[1776961438988,36.62,78369.25,0.01,-0.52209,0.00021,20.98866]
[1776961440100,36.62,78370.54,0.01,-0.52183,0.00021,20.98978]
[1776961441632,36.62,78370.54,0.01,-0.52183,0.00021,20.98978]
[1776961441682,36.62,78370.54,0.01,-0.52183,0.00021,20.98978]
[1776961441723,36.61,78372.34,0.01,-0.52145,0.00021,20.99132]
[1776961441827,36.61,78372.34,0.01,-0.52145,0.00021,20.99132]
[1776961442146,36.61,78372.34,0.01,-0.52145,0.00021,20.99132]
[1776961442378,36.61,78375.26,0.01,-0.52085,0.00021,20.99379]
[1776961443968,36.61,78379.49,0.01,-0.51998,0.00021,20.99728]
[1776961446988,36.61,78373.11,0.01,-0.5213,0.00021,20.99197]
[1776961451997,36.61,78376.48,0.01,-0.5206,0.00021,20.99479]
[1776961457126,36.61,78373.79,0.01,-0.52116,0.00021,20.99253]
[1776961457751,36.61,78373.79,0.01,-0.52116,0.00021,20.99253]
[1776961457758,36.61,78373.79,0.01,-0.52116,0.00021,20.99253]
[1776961457772,36.61,78373.79,0.01,-0.52116,0.00021,20.99253]
[1776961457785,36.6,78373.5,0.01,-0.52122,0.00021,20.99229]
[1776961457877,36.6,78373.5,0.01,-0.52122,0.00021,20.99229]
[1776961457915,36.6,78373.5,0.01,-0.52122,0.00021,20.99229]
[1776961458711,36.6,78366.31,0.01,-0.52271,0.00021,20.98605]
[1776961460119,36.61,78363.84,0.01,-0.52322,0.00021,20.98384]
[1776961460207,36.61,78363.66,0.01,-0.52325,0.00021,20.98368]
[1776961464586,36.61,78368.86,0.01,-0.52218,0.00021,20.9883]
[1776961467685,36.61,78370.36,0.01,-0.52187,0.00021,20.9896]
[1776961467815,36.61,78374.58,0.01,-0.521,0.00021,20.9932]
[1776961467933,36.61,78374.58,0.01,-0.521,0.00021,20.9932]
[1776961468180,36.61,78374.58,0.01,-0.521,0.00021,20.9932]
[1776961468415,36.61,78374.58,0.01,-0.521,0.00021,20.9932]
[1776961468516,36.61,78385.11,0.01,-0.51882,0.00021,21.00174]
[1776961469061,36.61,78385.11,0.01,-0.51882,0.00021,21.00174]
[1776961469146,36.61,78385.11,0.01,-0.51882,0.00021,21.00174]
[1776961471079,36.6,78388.92,0.01,-0.51804,0.00021,21.00468]
[1776961471666,36.6,78388.92,0.01,-0.51804,0.00021,21.00468]
[1776961471975,36.6,78384.97,0.01,-0.51886,0.00021,20.9972]
[1776961472634,36.6,78385.04,0.01,-0.51885,0.00021,20.99725]
[1776961477673,36.6,78382.88,0.01,-0.51929,0.00021,20.99554]
[1776961482678,36.6,78384.16,0.01,-0.51903,0.00021,20.99655]
[1776961483940,36.6,78387.48,0.01,-0.51835,0.00021,20.99913]
[1776961484835,36.6,78387.39,0.01,-0.51837,0.00021,20.99906]
[1776961488757,36.59,78383.01,0.01,-0.51927,0.00021,20.99563]
[1776961493797,36.59,78383.42,0.01,-0.51919,0.00021,20.99595]
[1776961498797,36.59,78385.14,0.01,-0.51884,0.00021,20.9973]
[1776961503827,36.59,78385.51,0.01,-0.51876,0.00021,20.99758]
[1776961507788,36.58,78391.22,0.01,-0.51758,0.00021,21.00194]
[1776961509388,36.58,78394.88,0.01,-0.51683,0.00021,21.00464]
[1776961509454,36.58,78394.88,0.01,-0.51683,0.00021,21.00464]
[1776961509710,36.58,78395.33,0.01,-0.51674,0.00021,21.00497]
[1776961512453,36.58,78390.05,0.01,-0.51783,0.00021,21.00106]
[1776961516526,36.58,78397.74,0.01,-0.51624,0.00021,21.00669]
[1776961518499,36.57,78399.65,0.01,-0.51585,0.00021,21.00804]
[1776961521958,36.57,78399.63,0.01,-0.51585,0.00021,21.00802]
[1776961522821,36.57,78400.12,0.01,-0.51575,0.00021,21.00836]
[1776961525306,36.57,78401.77,0.01,-0.51541,0.00021,21.00951]
[1776961525330,36.57,78401.77,0.01,-0.51541,0.00021,21.00951]
[1776961525446,36.57,78401.77,0.01,-0.51541,0.00021,21.00951]
[1776961525481,36.57,78401.77,0.01,-0.51541,0.00021,21.00951]
[1776961525759,36.57,78401.77,0.01,-0.51541,0.00021,21.00951]
[1776961525806,36.57,78401.77,0.01,-0.51541,0.00021,21.00951]
[1776961525861,36.57,78406.38,0.01,-0.51446,0.00021,21.01262]
[1776961526002,36.57,78406.38,0.01,-0.51446,0.00021,21.01262]
[1776961526072,36.57,78406.38,0.01,-0.51446,0.00021,21.01262]
[1776961526227,36.57,78406.38,0.01,-0.51446,0.00021,21.01262]
[1776961526278,36.57,78406.38,0.01,-0.51446,0.00021,21.01262]
[1776961526361,36.57,78406.38,0.01,-0.51446,0.00021,21.01262]
[1776961526465,36.57,78406.38,0.01,-0.51446,0.00021,21.01262]
[1776961526516,36.57,78406.38,0.01,-0.51446,0.00021,21.01262]
[1776961526574,36.57,78406.38,0.01,-0.51446,0.00021,21.01262]
[1776961526711,36.57,78408.92,0.01,-0.51393,0.00021,21.01429]
[1776961528032,36.57,78408.92,0.01,-0.51393,0.00021,21.01429]
[1776961528567,36.57,78409.28,0.01,-0.51386,0.00021,21.01452]
[1776961531315,36.57,78409.25,0.01,-0.51386,0.00021,21.0145]
[1776961531589,36.57,78409.25,0.01,-0.51387,0.00021,21.01007]
[1776961533925,36.57,78409.66,0.01,-0.51378,0.00021,21.01034]
[1776961534609,36.57,78409.82,0.01,-0.51375,0.00021,21.01044]
[1776961535617,36.57,78401.5,0.01,-0.51547,0.00021,21.00489]
[1776961535984,36.57,78401.5,0.01,-0.51547,0.00021,21.00489]
[1776961536846,36.57,78401.52,0.01,-0.51547,0.00021,21.0049]
[1776961541876,36.57,78398.87,0.01,-0.51602,0.00021,21.00305]
[1776961542865,36.57,78404.56,0.01,-0.51484,0.00021,21.00697]
[1776961543424,36.57,78404.56,0.01,-0.51484,0.00021,21.00697]
[1776961543503,36.57,78404.56,0.01,-0.51484,0.00021,21.00697]
[1776961543559,36.57,78404.56,0.01,-0.51484,0.00021,21.00697]
[1776961543699,36.57,78404.56,0.01,-0.51484,0.00021,21.00697]
[1776961543806,36.57,78404.56,0.01,-0.51484,0.00021,21.00697]
[1776961543854,36.57,78404.56,0.01,-0.51484,0.00021,21.00697]
[1776961543891,36.57,78404.56,0.01,-0.51484,0.00021,21.00697]
[1776961543907,36.57,78419.78,0.01,-0.51169,0.00021,21.01657]
[1776961543990,36.57,78419.78,0.01,-0.51169,0.00021,21.01657]
[1776961544139,36.57,78419.78,0.01,-0.51169,0.00021,21.01657]
[1776961544287,36.57,78419.78,0.01,-0.51169,0.00021,21.01657]
[1776961544587,36.57,78419.78,0.01,-0.51169,0.00021,21.01657]
[1776961544688,36.57,78419.78,0.01,-0.51169,0.00021,21.01657]
[1776961545207,36.57,78419.78,0.01,-0.51169,0.00021,21.01657]
[1776961545323,36.57,78419.78,0.01,-0.51169,0.00021,21.01657]
[1776961545686,36.57,78426.1,0.01,-0.51038,0.00021,21.02017]
[1776961547197,36.57,78427.73,0.01,-0.51005,0.00021,21.02106]
[1776961549236,36.57,78424.41,0.01,-0.51073,0.00021,21.01923]
[1776961549716,36.58,78423.45,0.01,-0.51093,0.00021,21.01869]
[1776961554881,36.58,78423.68,0.01,-0.51088,0.00021,21.01882]
[1776961561504,36.58,78424.04,0.01,-0.5108,0.00021,21.01903]
[1776961562812,36.59,78428.93,0.01,-0.50979,0.00021,21.02172]
[1776961567841,36.59,78430.13,0.01,-0.50954,0.00021,21.02236]
[1776961568850,36.59,78424.18,0.01,-0.51077,0.00021,21.01912]
[1776961571914,36.6,78417.05,0.01,-0.51224,0.00021,21.01497]
[1776961576995,36.6,78416.77,0.01,-0.5123,0.00021,21.0148]
[1776961582032,36.6,78415.31,0.01,-0.5126,0.00021,21.01392]
[1776961582947,36.6,78408.41,0.01,-0.51402,0.00021,21.00956]
[1776961583957,36.6,78399.97,0.01,-0.51577,0.00021,21.00387]
[1776961584215,36.6,78399.97,0.01,-0.51577,0.00021,21.00387]
[1776961584961,36.6,78399.36,0.01,-0.51589,0.00021,21.00344]
[1776961589996,36.61,78398.64,0.01,-0.51604,0.00021,21.00294]
[1776961591595,36.61,78398.98,0.01,-0.51598,0.00021,20.99874]
[1776961591626,36.61,78398.98,0.01,-0.51598,0.00021,20.99874]
[1776961591953,36.61,78393.38,0.01,-0.51713,0.00021,20.99471]
[1776961595907,36.61,78399.61,0.01,-0.51584,0.00021,20.99919]
[1776961599847,36.61,78395.0,0.01,-0.51679,0.00021,20.9959]
[1776961604016,36.61,78401.49,0.01,-0.51545,0.00021,21.0005]
[1776961604891,36.61,78408.13,0.01,-0.51408,0.00021,21.00496]
[1776961608012,36.61,78411.22,0.01,-0.51344,0.00021,21.00695]
[1776961613022,36.61,78413.57,0.01,-0.51295,0.00021,21.00842]
[1776961614661,36.61,78401.22,0.01,-0.51551,0.00021,21.00032]
[1776961616013,36.61,78397.56,0.01,-0.51626,0.00021,20.99775]
[1776961621689,36.62,78398.69,0.01,-0.51603,0.00021,20.99855]
[1776961621958,36.62,78405.96,0.01,-0.51453,0.00021,21.00353]
[1776961627261,36.62,78407.7,0.01,-0.51417,0.00021,21.00468]
[1776961629514,36.62,78398.54,0.01,-0.51606,0.00021,20.99845]
[1776961632986,36.62,78402.86,0.01,-0.51516,0.00021,21.00145]
[1776961634019,36.62,78417.86,0.01,-0.51206,0.00021,21.01104]
[1776961634969,36.62,78425.02,0.01,-0.51058,0.00021,21.01518]
[1776961635873,36.62,78425.02,0.01,-0.51058,0.00021,21.01518]
[1776961635967,36.62,78426.53,0.01,-0.51027,0.00021,21.01601]
[1776961640999,36.63,78423.43,0.01,-0.51091,0.00021,21.01429]
[1776961642078,36.63,78418.94,0.01,-0.51184,0.00021,21.01169]
[1776961647213,36.63,78416.6,0.01,-0.51232,0.00021,21.0103]
[1776961649989,36.63,78411.4,0.01,-0.51339,0.00021,21.00708]
[1776961651889,36.64,78418.31,0.01,-0.51197,0.00021,21.00689]
[1776961656947,36.64,78420.28,0.01,-0.51156,0.00021,21.00805]
[1776961660811,36.64,78411.25,0.01,-0.51342,0.00021,21.00256]
[1776961661974,36.64,78406.62,0.01,-0.51438,0.00021,20.99957]
[1776961667420,36.65,78405.4,0.01,-0.51463,0.00021,20.99876]
[1776961669606,36.65,78404.28,0.01,-0.51486,0.00021,20.99801]
[1776961669967,36.65,78403.61,0.01,-0.51499,0.00021,20.99756]
[1776961674933,36.65,78400.4,0.01,-0.51566,0.00021,20.99536]
[1776961675087,36.65,78400.44,0.01,-0.51565,0.00021,20.99539]
[1776961680631,36.65,78400.51,0.01,-0.51563,0.00021,20.99544]
[1776961685958,36.65,78397.41,0.01,-0.51627,0.00021,20.99327]
[1776961686060,36.65,78381.88,0.01,-0.51948,0.00021,20.98154]
[1776961686681,36.65,78371.28,0.01,-0.52167,0.00021,20.97276]
[1776961687680,36.65,78371.28,0.01,-0.52167,0.00021,20.97275]
[1776961688690,36.65,78365.88,0.01,-0.52278,0.00021,20.96804]
[1776961693589,36.65,78366.62,0.01,-0.52263,0.00021,20.9687]
[1776961693725,36.65,78368.22,0.01,-0.5223,0.00021,20.9701]
[1776961695737,36.65,78363.67,0.01,-0.52324,0.00021,20.96606]
[1776961699763,36.65,78369.17,0.01,-0.5221,0.00021,20.97094]
[1776961700771,36.65,78378.1,0.01,-0.52026,0.00021,20.97848]
[1776961703898,36.65,78370.31,0.01,-0.52187,0.00021,20.97192]
[1776961709835,36.65,78366.82,0.01,-0.52259,0.00021,20.96887]
[1776961710848,36.65,78359.3,0.01,-0.52414,0.00021,20.96207]
[1776961712903,36.65,78356.31,0.01,-0.52476,0.00021,20.95484]
[1776961712912,36.65,78356.31,0.01,-0.52476,0.00021,20.95484]
[1776961712966,36.65,78356.31,0.01,-0.52476,0.00021,20.95484]
[1776961712972,36.65,78355.82,0.01,-0.52487,0.00021,20.95438]
[1776961715039,36.65,78355.82,0.01,-0.52487,0.00021,20.95438]
[1776961715114,36.65,78349.09,0.01,-0.52625,0.00021,20.94789]
[1776961717182,36.65,78350.39,0.01,-0.52599,0.00021,20.94916]
[1776961717996,36.65,78348.92,0.01,-0.52629,0.00021,20.94772]
[1776961723768,36.65,78352.82,0.01,-0.52548,0.00021,20.95152]
[1776961726077,36.65,78354.12,0.01,-0.52522,0.00021,20.95276]
[1776961726082,36.65,78355.59,0.01,-0.52491,0.00021,20.95416]
[1776961726260,36.65,78355.59,0.01,-0.52491,0.00021,20.95416]
[1776961726330,36.65,78355.59,0.01,-0.52491,0.00021,20.95416]
[1776961726347,36.65,78355.59,0.01,-0.52491,0.00021,20.95416]
[1776961726358,36.65,78355.59,0.01,-0.52491,0.00021,20.95416]
[1776961726570,36.65,78355.59,0.01,-0.52491,0.00021,20.95416]
[1776961726677,36.65,78355.59,0.01,-0.52491,0.00021,20.95416]
[1776961726811,36.65,78355.59,0.01,-0.52491,0.00021,20.95416]
[1776961726921,36.65,78355.59,0.01,-0.52491,0.00021,20.95416]
[1776961727009,36.65,78355.59,0.01,-0.52491,0.00021,20.95416]
[1776961727023,36.65,78341.11,0.01,-0.5279,0.00021,20.93987]
[1776961727201,36.65,78341.11,0.01,-0.5279,0.00021,20.93987]
[1776961727231,36.65,78341.11,0.01,-0.5279,0.00021,20.93987]
[1776961727330,36.65,78341.11,0.01,-0.5279,0.00021,20.93987]
[1776961727393,36.65,78341.11,0.01,-0.5279,0.00021,20.93987]
[1776961727418,36.65,78341.11,0.01,-0.5279,0.00021,20.93987]
[1776961727444,36.65,78341.11,0.01,-0.5279,0.00021,20.93987]
[1776961727685,36.65,78341.11,0.01,-0.5279,0.00021,20.93987]
[1776961727974,36.65,78341.11,0.01,-0.5279,0.00021,20.93987]
[1776961729095,36.65,78341.11,0.01,-0.5279,0.00021,20.93987]
[1776961728979,36.65,78345.09,0.01,-0.52708,0.00021,20.94392]
[1776961729185,36.65,78345.09,0.01,-0.52708,0.00021,20.94392]
[1776961729248,36.65,78345.09,0.01,-0.52708,0.00021,20.94392]
[1776961729301,36.65,78345.09,0.01,-0.52708,0.00021,20.94392]
[1776961729441,36.65,78345.09,0.01,-0.52708,0.00021,20.94392]
[1776961729762,36.65,78345.09,0.01,-0.52708,0.00021,20.94392]
[1776961729819,36.65,78345.09,0.01,-0.52708,0.00021,20.94392]
[1776961729885,36.65,78345.09,0.01,-0.52708,0.00021,20.94392]
[1776961729938,36.65,78345.09,0.01,-0.52708,0.00021,20.94392]
[1776961730100,36.65,78345.09,0.01,-0.52708,0.00021,20.94392]
[1776961729991,36.65,78349.25,0.01,-0.52622,0.00021,20.94805]
[1776961732313,36.65,78348.6,0.01,-0.52636,0.00021,20.94741]
[1776961733036,36.65,78337.82,0.01,-0.52858,0.00021,20.93646]
[1776961735028,36.65,78338.98,0.01,-0.52834,0.00021,20.93767]
[1776961740054,36.65,78340.32,0.01,-0.52806,0.00021,20.93906]
[1776961745091,36.65,78341.56,0.01,-0.52781,0.00021,20.94032]
[1776961750126,36.65,78340.1,0.01,-0.52811,0.00021,20.93882]
[1776961754156,36.65,78331.21,0.01,-0.52995,0.00021,20.9294]
[1776961756168,36.65,78327.83,0.01,-0.53065,0.00021,20.92571]
[1776961758182,36.65,78321.96,0.01,-0.53186,0.00021,20.91914]
[1776961763216,36.65,78324.08,0.01,-0.53142,0.00021,20.92154]
[1776961767181,36.65,78322.01,0.01,-0.53185,0.00021,20.9192]
[1776961767215,36.64,78316.79,0.01,-0.53293,0.00021,20.9132]
[1776961770266,36.64,78321.34,0.01,-0.53199,0.00021,20.91843]
[1776961775299,36.64,78321.2,0.01,-0.53203,0.00021,20.91382]
[1776961780335,36.64,78320.63,0.01,-0.53215,0.00021,20.91315]
[1776961785977,36.64,78320.44,0.01,-0.53219,0.00021,20.91292]
[1776961786862,36.64,78318.56,0.01,-0.53258,0.00021,20.91075]
[1776961787247,36.64,78312.04,0.01,-0.53393,0.00021,20.90311]
[1776961788243,36.64,78301.81,0.01,-0.53604,0.00021,20.89063]
[1776961789220,36.63,78302.32,0.01,-0.53593,0.00021,20.89126]
[1776961791027,36.63,78306.36,0.01,-0.5351,0.00021,20.89624]
[1776961795966,36.63,78307.13,0.01,-0.53495,0.00021,20.89716]
[1776961796067,36.63,78304.72,0.01,-0.53545,0.00021,20.8942]
[1776961796663,36.63,78297.57,0.01,-0.53692,0.00021,20.88525]
[1776961798462,36.63,78295.32,0.01,-0.53739,0.00021,20.88237]
[1776961803477,36.63,78293.88,0.01,-0.53769,0.00021,20.8805]
[1776961805521,36.62,78294.75,0.01,-0.53751,0.00021,20.88161]
[1776961806246,36.62,78290.12,0.01,-0.53846,0.00021,20.87558]
[1776961807212,36.62,78282.89,0.01,-0.53995,0.00021,20.86594]
[1776961809517,36.62,78283.84,0.01,-0.53976,0.00021,20.86722]
[1776961810238,36.62,78284.47,0.01,-0.53963,0.00021,20.86807]
[1776961810930,36.62,78284.47,0.01,-0.53963,0.00021,20.86807]
[1776961810979,36.62,78284.47,0.01,-0.53963,0.00021,20.86807]
[1776961810999,36.62,78284.47,0.01,-0.53963,0.00021,20.86807]
[1776961811030,36.62,78284.0,0.01,-0.53973,0.00021,20.86744]
[1776961811554,36.62,78275.78,0.01,-0.54142,0.00021,20.85617]
[1776961812854,36.62,78275.78,0.01,-0.54142,0.00021,20.85617]
[1776961813248,36.62,78275.18,0.01,-0.54155,0.00021,20.85532]
[1776961818349,36.62,78276.52,0.01,-0.54127,0.00021,20.85718]
[1776961819224,36.62,78282.93,0.01,-0.53995,0.00021,20.86598]
[1776961821025,36.62,78286.32,0.01,-0.53925,0.00021,20.87053]
[1776961826050,36.62,78286.2,0.01,-0.53928,0.00021,20.87037]
[1776961826181,36.62,78279.84,0.01,-0.54059,0.00021,20.86177]
[1776961831190,36.62,78280.62,0.01,-0.54042,0.00021,20.86285]
[1776961835161,36.63,78284.69,0.01,-0.53959,0.00021,20.86393]
[1776961835329,36.63,78284.69,0.01,-0.53959,0.00021,20.86393]
[1776961836250,36.63,78286.71,0.01,-0.53918,0.00021,20.86663]
[1776961837252,36.62,78291.94,0.01,-0.5381,0.00021,20.87352]
[1776961838443,36.62,78291.49,0.01,-0.53819,0.00021,20.87293]
[1776961838750,36.62,78291.49,0.01,-0.53819,0.00021,20.87293]
[1776961838802,36.62,78291.49,0.01,-0.53819,0.00021,20.87293]
[1776961838839,36.62,78291.49,0.01,-0.53819,0.00021,20.87293]
[1776961838945,36.62,78291.49,0.01,-0.53819,0.00021,20.87293]
[1776961839155,36.62,78291.49,0.01,-0.53819,0.00021,20.87293]
[1776961839163,36.62,78291.49,0.01,-0.53819,0.00021,20.87293]
[1776961839246,36.62,78291.49,0.01,-0.53819,0.00021,20.87293]
[1776961839297,36.62,78298.53,0.01,-0.53674,0.00021,20.88198]
[1776961840759,36.62,78312.03,0.01,-0.53395,0.00021,20.89857]
[1776961841767,36.62,78310.4,0.01,-0.53429,0.00021,20.89662]
[1776961842948,36.62,78310.4,0.01,-0.53429,0.00021,20.89662]
[1776961842987,36.62,78310.4,0.01,-0.53429,0.00021,20.89662]
[1776961843176,36.62,78310.29,0.01,-0.53431,0.00021,20.89649]
[1776961843677,36.62,78310.29,0.01,-0.53431,0.00021,20.89649]
[1776961844258,36.62,78306.2,0.01,-0.53516,0.00021,20.89152]
[1776961848821,36.62,78313.22,0.01,-0.53371,0.00021,20.89997]
[1776961854118,36.62,78313.87,0.01,-0.53358,0.00021,20.90072]
[1776961854198,36.62,78323.41,0.01,-0.53161,0.00021,20.91174]
[1776961855865,36.61,78326.62,0.01,-0.53095,0.00021,20.91532]
[1776961860873,36.61,78326.02,0.01,-0.53108,0.00021,20.91462]
[1776961861137,36.6,78331.3,0.01,-0.52999,0.00021,20.92042]
[1776961862198,36.6,78337.55,0.01,-0.5287,0.00021,20.92709]
[1776961863017,36.61,78349.23,0.01,-0.52629,0.00021,20.93898]
[1776961864092,36.61,78347.42,0.01,-0.52666,0.00021,20.93719]
[1776961865336,36.61,78347.42,0.01,-0.52666,0.00021,20.93719]
[1776961866317,36.61,78356.96,0.01,-0.52469,0.00021,20.94643]
[1776961868111,36.61,78359.61,0.01,-0.52414,0.00021,20.9489]
[1776961870286,36.61,78361.09,0.01,-0.52383,0.00021,20.95027]
[1776961870300,36.61,78362.59,0.01,-0.52352,0.00021,20.95164]
[1776961871076,36.61,78366.98,0.01,-0.52261,0.00021,20.95558]
[1776961876026,36.61,78361.68,0.01,-0.52371,0.00021,20.95081]
[1776961879025,36.61,78366.97,0.01,-0.52261,0.00021,20.95557]
[1776961880241,36.61,78371.38,0.01,-0.5217,0.00021,20.95942]
[1776961882056,36.61,78379.63,0.01,-0.52,0.00021,20.96632]
[1776961887080,36.61,78379.49,0.01,-0.52003,0.00021,20.9662]
[1776961889185,36.61,78380.81,0.01,-0.51975,0.00021,20.96727]
[1776961889303,36.61,78381.8,0.01,-0.51955,0.00021,20.96806]
[1776961891110,36.61,78389.67,0.01,-0.51793,0.00021,20.96975]
[1776961891799,36.61,78389.67,0.01,-0.51793,0.00021,20.96975]
[1776961892116,36.61,78383.85,0.01,-0.51913,0.00021,20.96525]
[1776961896247,36.6,78375.55,0.01,-0.52085,0.00021,20.95849]
[1776961901286,36.6,78377.16,0.01,-0.52052,0.00021,20.95983]
[1776961907220,36.6,78385.63,0.01,-0.51877,0.00021,20.96663]
[1776961907696,36.6,78385.63,0.01,-0.51877,0.00021,20.96663]
[1776961908226,36.6,78387.9,0.01,-0.5183,0.00021,20.96839]
[1776961910767,36.6,78386.73,0.01,-0.51854,0.00021,20.96749]
[1776961911248,36.6,78386.73,0.01,-0.51854,0.00021,20.96749]
[1776961913960,36.6,78383.5,0.01,-0.51921,0.00021,20.96496]
[1776961914373,36.6,78381.48,0.01,-0.51963,0.00021,20.96334]
[1776961918297,36.6,78377.45,0.01,-0.52046,0.00021,20.96006]
[1776961922350,36.6,78372.25,0.01,-0.52154,0.00021,20.95568]
[1776961926354,36.59,78365.07,0.01,-0.52303,0.00021,20.94939]
[1776961929000,36.59,78364.59,0.01,-0.52313,0.00021,20.94896]
[1776961929065,36.59,78364.59,0.01,-0.52313,0.00021,20.94896]
[1776961929072,36.59,78364.59,0.01,-0.52313,0.00021,20.94896]
[1776961929168,36.59,78364.59,0.01,-0.52313,0.00021,20.94896]
[1776961929376,36.59,78364.86,0.01,-0.52307,0.00021,20.9492]
[1776961930391,36.59,78347.93,0.01,-0.52658,0.00021,20.9332]
[1776961931072,36.59,78347.93,0.01,-0.52658,0.00021,20.9332]
[1776961931174,36.59,78347.93,0.01,-0.52658,0.00021,20.9332]
[1776961931391,36.59,78342.0,0.01,-0.5278,0.00021,20.92722]
[1776961932395,36.59,78335.77,0.01,-0.52909,0.00021,20.92073]
[1776961933307,36.59,78335.77,0.01,-0.52909,0.00021,20.92073]
[1776961933401,36.6,78336.06,0.01,-0.52903,0.00021,20.92104]
[1776961938443,36.6,78338.38,0.01,-0.52854,0.00021,20.9235]
[1776961944104,36.6,78342.22,0.01,-0.52775,0.00021,20.92748]
[1776961945595,36.6,78341.64,0.01,-0.52787,0.00021,20.92689]
[1776961947002,36.6,78349.18,0.01,-0.52631,0.00021,20.93448]
[1776961948239,36.6,78349.18,0.01,-0.52631,0.00021,20.93448]
[1776961948340,36.6,78348.51,0.01,-0.52645,0.00021,20.93381]
[1776961949508,36.6,78348.51,0.01,-0.52645,0.00021,20.93381]
[1776961950322,36.6,78355.94,0.01,-0.52491,0.00021,20.941]
[1776961951163,36.6,78360.1,0.01,-0.52406,0.00021,20.94044]
[1776961956438,36.6,78360.43,0.01,-0.52399,0.00021,20.94074]
[1776961957159,36.6,78367.45,0.01,-0.52254,0.00021,20.94708]
[1776961958543,36.6,78367.45,0.01,-0.52254,0.00021,20.94708]
[1776961959369,36.6,78368.88,0.01,-0.52224,0.00021,20.94833]
[1776961963843,36.6,78366.13,0.01,-0.52281,0.00021,20.94591]
[1776961963937,36.6,78365.43,0.01,-0.52295,0.00021,20.94529]
[1776961968266,36.6,78368.15,0.01,-0.52239,0.00021,20.9477]
[1776961968379,36.6,78368.6,0.01,-0.5223,0.00021,20.94809]
[1776961969677,36.6,78358.96,0.01,-0.52429,0.00021,20.93939]
[1776961970688,36.6,78355.73,0.01,-0.52496,0.00021,20.93636]
[1776961972069,36.6,78355.73,0.01,-0.52496,0.00021,20.93636]
[1776961972108,36.61,78359.77,0.01,-0.52412,0.00021,20.94015]
[1776961975723,36.61,78368.4,0.01,-0.52233,0.00021,20.94793]
[1776961980753,36.61,78366.09,0.01,-0.52281,0.00021,20.94589]
[1776961985790,36.6,78365.75,0.01,-0.52289,0.00021,20.94557]
[1776961989391,36.6,78379.42,0.01,-0.52006,0.00021,20.95723]
[1776961990824,36.6,78386.18,0.01,-0.51866,0.00021,20.96261]
[1776961992608,36.6,78386.73,0.01,-0.51855,0.00021,20.96304]
[1776961993134,36.6,78383.79,0.01,-0.51916,0.00021,20.96074]
[1776961995276,36.6,78377.7,0.01,-0.52042,0.00021,20.95582]
[1776961998394,36.6,78373.5,0.01,-0.52129,0.00021,20.95231]
[1776961999348,36.6,78364.38,0.01,-0.52317,0.00021,20.94434]
[1776962004442,36.6,78362.48,0.01,-0.52357,0.00021,20.94261]
[1776962009467,36.6,78361.72,0.01,-0.52373,0.00021,20.94192]
[1776962010474,36.6,78373.54,0.01,-0.52128,0.00021,20.95234]
[1776962011132,36.6,78379.13,0.01,-0.52013,0.00021,20.95255]
[1776962016223,36.6,78379.69,0.01,-0.52001,0.00021,20.953]
[1776962021255,36.6,78382.48,0.01,-0.51944,0.00021,20.95525]
[1776962022721,36.6,78385.34,0.01,-0.51884,0.00021,20.95751]
[1776962023226,36.6,78389.64,0.01,-0.51795,0.00021,20.96082]
[1776962024669,36.6,78392.9,0.01,-0.51728,0.00021,20.96326]
[1776962025068,36.6,78392.9,0.01,-0.51728,0.00021,20.96326]
[1776962026074,36.59,78401.43,0.01,-0.51551,0.00021,20.96936]
[1776962026694,36.59,78401.43,0.01,-0.51551,0.00021,20.96936]
[1776962026760,36.59,78401.43,0.01,-0.51551,0.00021,20.96936]
[1776962027082,36.59,78403.37,0.01,-0.51511,0.00021,20.97069]
[1776962028742,36.59,78402.7,0.01,-0.51525,0.00021,20.97023]
[1776962028774,36.59,78402.7,0.01,-0.51525,0.00021,20.97023]
[1776962028805,36.59,78402.7,0.01,-0.51525,0.00021,20.97023]
[1776962028834,36.59,78402.7,0.01,-0.51525,0.00021,20.97023]
[1776962030586,36.59,78401.55,0.01,-0.51549,0.00021,20.96944]
[1776962031108,36.6,78402.69,0.01,-0.51525,0.00021,20.97023]
[1776962036143,36.6,78400.82,0.01,-0.51564,0.00021,20.96894]
[1776962041179,36.6,78396.19,0.01,-0.5166,0.00021,20.96566]
[1776962046212,36.6,78394.5,0.01,-0.51695,0.00021,20.96444]
[1776962050256,36.6,78398.91,0.01,-0.51603,0.00021,20.9676]
[1776962051122,36.6,78398.91,0.01,-0.51603,0.00021,20.9676]
[1776962051499,36.6,78402.54,0.01,-0.51528,0.00021,20.97013]
[1776962053510,36.6,78397.22,0.01,-0.51638,0.00021,20.9664]
[1776962058535,36.6,78394.09,0.01,-0.51703,0.00021,20.96414]
[1776962058546,36.6,78388.67,0.01,-0.51815,0.00021,20.96009]
[1776962063560,36.6,78390.12,0.01,-0.51785,0.00021,20.96119]
[1776962068577,36.6,78390.0,0.01,-0.51788,0.00021,20.96111]
[1776962073684,36.6,78386.65,0.01,-0.51857,0.00021,20.9541]
[1776962079397,36.61,78386.14,0.01,-0.51868,0.00021,20.95371]
[1776962082640,36.61,78391.06,0.01,-0.51766,0.00021,20.95747]
[1776962087940,36.61,78392.41,0.01,-0.51738,0.00021,20.95848]
[1776962089546,36.61,78396.55,0.01,-0.51652,0.00021,20.9615]
[1776962089754,36.61,78396.55,0.01,-0.51652,0.00021,20.9615]
[1776962090529,36.61,78396.55,0.01,-0.51652,0.00021,20.96151]
[1776962092544,36.61,78403.69,0.01,-0.51504,0.00021,20.96649]
[1776962094557,36.62,78407.94,0.01,-0.51416,0.00021,20.96932]
[1776962095706,36.62,78407.41,0.01,-0.51427,0.00021,20.96898]
[1776962096571,36.62,78407.21,0.01,-0.51431,0.00021,20.96884]
[1776962100600,36.62,78399.28,0.01,-0.51595,0.00021,20.96345]
[1776962104628,36.62,78406.24,0.01,-0.51451,0.00021,20.9682]
[1776962107649,36.62,78410.52,0.01,-0.51362,0.00021,20.97099]
[1776962112685,36.61,78411.46,0.01,-0.51343,0.00021,20.97159]
[1776962117699,36.61,78411.61,0.01,-0.5134,0.00021,20.97168]
[1776962117990,36.61,78412.44,0.01,-0.51323,0.00021,20.97221]
[1776962118019,36.61,78412.44,0.01,-0.51323,0.00021,20.97221]
[1776962118049,36.61,78412.44,0.01,-0.51323,0.00021,20.97221]
[1776962118310,36.61,78412.44,0.01,-0.51323,0.00021,20.97221]
[1776962118460,36.61,78412.44,0.01,-0.51323,0.00021,20.97221]
[1776962118572,36.61,78412.44,0.01,-0.51323,0.00021,20.97221]
[1776962118642,36.61,78412.44,0.01,-0.51323,0.00021,20.97221]
[1776962118708,36.61,78421.27,0.01,-0.5114,0.00021,20.97754]
[1776962118791,36.61,78421.27,0.01,-0.5114,0.00021,20.97754]
[1776962119098,36.61,78421.27,0.01,-0.5114,0.00021,20.97754]
[1776962119219,36.61,78421.27,0.01,-0.5114,0.00021,20.97754]
[1776962119278,36.61,78421.27,0.01,-0.5114,0.00021,20.97754]
[1776962119385,36.61,78421.27,0.01,-0.5114,0.00021,20.97754]
[1776962119484,36.61,78421.27,0.01,-0.5114,0.00021,20.97754]
[1776962119547,36.61,78421.27,0.01,-0.5114,0.00021,20.97754]
[1776962119648,36.62,78435.49,0.01,-0.50845,0.00021,20.9852]
[1776962120323,36.62,78435.49,0.01,-0.50845,0.00021,20.9852]
[1776962120383,36.62,78435.49,0.01,-0.50845,0.00021,20.9852]
[1776962120422,36.62,78440.29,0.01,-0.50746,0.00021,20.98752]
[1776962122785,36.62,78436.83,0.01,-0.50818,0.00021,20.98586]
[1776962123506,36.62,78428.13,0.01,-0.50998,0.00021,20.98138]
[1776962123920,36.62,78428.13,0.01,-0.50998,0.00021,20.98138]
[1776962124640,36.62,78429.17,0.01,-0.50976,0.00021,20.98194]
[1776962129680,36.62,78428.12,0.01,-0.50998,0.00021,20.98137]
[1776962132541,36.62,78425.9,0.01,-0.51044,0.00021,20.97572]
[1776962132633,36.62,78425.89,0.01,-0.51044,0.00021,20.97572]
[1776962137649,36.62,78427.92,0.01,-0.51002,0.00021,20.97683]
[1776962140664,36.63,78423.14,0.01,-0.51101,0.00021,20.97418]
[1776962141314,36.63,78423.14,0.01,-0.51101,0.00021,20.97418]
[1776962141365,36.63,78422.31,0.01,-0.51118,0.00021,20.97371]
[1776962146921,36.64,78424.01,0.01,-0.51082,0.00021,20.97468]
[1776962152652,36.64,78423.12,0.01,-0.511,0.00021,20.97418]
[1776962160419,36.65,78428.82,0.01,-0.50982,0.00021,20.97733]
[1776962162136,36.65,78440.06,0.01,-0.50749,0.00021,20.98299]
[1776962165200,36.66,78439.51,0.01,-0.50761,0.00021,20.98273]
[1776962168689,36.66,78431.92,0.01,-0.50917,0.00021,20.97897]
[1776962169135,36.66,78431.92,0.01,-0.50917,0.00021,20.97897]
[1776962169679,36.66,78422.65,0.01,-0.51109,0.00021,20.97393]
[1776962170661,36.66,78412.9,0.01,-0.51311,0.00021,20.9681]
[1776962171699,36.66,78412.18,0.01,-0.51326,0.00021,20.96765]
[1776962172039,36.66,78412.18,0.01,-0.51326,0.00021,20.96765]
[1776962175038,36.66,78413.83,0.01,-0.51291,0.00021,20.96869]
[1776962177137,36.67,78420.1,0.01,-0.51161,0.00021,20.97246]
[1776962180157,36.67,78424.31,0.01,-0.51074,0.00021,20.97487]
[1776962185238,36.67,78425.82,0.01,-0.51043,0.00021,20.97571]
[1776962186689,36.67,78426.51,0.01,-0.51029,0.00021,20.97609]
[1776962186715,36.67,78426.51,0.01,-0.51029,0.00021,20.97609]
[1776962187657,36.67,78415.58,0.01,-0.51255,0.00021,20.96977]
[1776962188570,36.67,78404.4,0.01,-0.51486,0.00021,20.96261]
[1776962190230,36.67,78398.75,0.01,-0.51602,0.00021,20.95872]
[1776962195270,36.67,78396.47,0.01,-0.5165,0.00021,20.95265]
[1776962195849,36.67,78396.04,0.01,-0.51659,0.00021,20.95235]
[1776962197094,36.67,78394.36,0.01,-0.51694,0.00021,20.95113]
[1776962197540,36.67,78385.3,0.01,-0.51881,0.00021,20.9443]
[1776962199005,36.67,78383.3,0.01,-0.51922,0.00021,20.94273]
[1776962199694,36.67,78383.46,0.01,-0.51919,0.00021,20.94285]
[1776962204329,36.67,78376.61,0.01,-0.52061,0.00021,20.9373]
[1776962209233,36.67,78376.29,0.01,-0.52068,0.00021,20.93703]
[1776962209716,36.67,78374.59,0.01,-0.52103,0.00021,20.93561]
[1776962210718,36.67,78370.11,0.01,-0.52196,0.00021,20.93179]
[1776962215851,36.67,78371.26,0.01,-0.52172,0.00021,20.93278]
[1776962219563,36.67,78374.17,0.01,-0.52112,0.00021,20.93525]
[1776962220856,36.67,78374.18,0.01,-0.52112,0.00021,20.93526]
[1776962222777,36.66,78369.22,0.01,-0.52214,0.00021,20.93101]
[1776962228025,36.66,78370.42,0.01,-0.5219,0.00021,20.93205]
[1776962232401,36.66,78366.57,0.01,-0.52269,0.00021,20.92868]
[1776962232526,36.66,78366.57,0.01,-0.52269,0.00021,20.92868]
[1776962235695,36.66,78372.61,0.01,-0.52144,0.00021,20.93392]
[1776962241588,36.66,78368.02,0.01,-0.52239,0.00021,20.92995]
[1776962246623,36.66,78368.13,0.01,-0.52237,0.00021,20.93005]
[1776962247002,36.66,78368.13,0.01,-0.52237,0.00021,20.93005]
[1776962247113,36.66,78368.13,0.01,-0.52237,0.00021,20.93005]
[1776962247274,36.66,78368.13,0.01,-0.52237,0.00021,20.93005]
[1776962247435,36.66,78368.13,0.01,-0.52237,0.00021,20.93005]
[1776962247717,36.66,78368.13,0.01,-0.52237,0.00021,20.93005]
[1776962247769,36.66,78351.32,0.01,-0.52584,0.00021,20.91452]
[1776962249655,36.66,78351.32,0.01,-0.52584,0.00021,20.91452]
[1776962249659,36.66,78346.56,0.01,-0.52683,0.00021,20.90984]
[1776962254675,36.66,78345.26,0.01,-0.52711,0.00021,20.90408]
[1776962259704,36.66,78346.37,0.01,-0.52688,0.00021,20.90517]
[1776962260546,36.66,78347.26,0.01,-0.5267,0.00021,20.90606]
[1776962260773,36.66,78361.07,0.01,-0.52384,0.00021,20.91925]
[1776962261773,36.65,78365.36,0.01,-0.52296,0.00021,20.92313]
[1776962262812,36.65,78369.05,0.01,-0.52219,0.00021,20.92638]
[1776962265860,36.65,78373.84,0.01,-0.5212,0.00021,20.93049]
[1776962271801,36.65,78372.3,0.01,-0.52152,0.00021,20.92918]
[1776962274819,36.65,78376.51,0.01,-0.52065,0.00021,20.93273]
[1776962279855,36.65,78378.73,0.01,-0.52019,0.00021,20.93456]
[1776962280070,36.65,78378.73,0.01,-0.52019,0.00021,20.93456]
[1776962280604,36.65,78378.73,0.01,-0.52019,0.00021,20.93456]
[1776962280729,36.65,78378.73,0.01,-0.52019,0.00021,20.93456]
[1776962280760,36.65,78378.73,0.01,-0.52019,0.00021,20.93456]
[1776962280790,36.65,78378.73,0.01,-0.52019,0.00021,20.93456]
[1776962280862,36.65,78378.62,0.01,-0.52021,0.00021,20.93447]
[1776962281004,36.65,78378.62,0.01,-0.52021,0.00021,20.93447]
[1776962281035,36.65,78378.62,0.01,-0.52021,0.00021,20.93447]
[1776962281166,36.65,78378.62,0.01,-0.52021,0.00021,20.93447]
[1776962281870,36.65,78394.84,0.01,-0.51686,0.00021,20.947]
[1776962282280,36.65,78394.84,0.01,-0.51686,0.00021,20.947]
[1776962282354,36.65,78394.84,0.01,-0.51686,0.00021,20.947]
[1776962282420,36.65,78394.84,0.01,-0.51686,0.00021,20.947]
[1776962282506,36.65,78394.84,0.01,-0.51686,0.00021,20.947]
[1776962282654,36.65,78394.84,0.01,-0.51686,0.00021,20.947]
[1776962282717,36.65,78394.84,0.01,-0.51686,0.00021,20.947]
[1776962282876,36.65,78405.53,0.01,-0.51465,0.00021,20.95445]
[1776962283884,36.65,78410.75,0.01,-0.51357,0.00021,20.95785]
[1776962284085,36.65,78410.75,0.01,-0.51357,0.00021,20.95785]
[1776962284607,36.65,78410.75,0.01,-0.51357,0.00021,20.95785]
[1776962284890,36.65,78414.31,0.01,-0.51283,0.00021,20.96008]
[1776962286323,36.65,78413.03,0.01,-0.5131,0.00021,20.95928]
[1776962286427,36.65,78413.03,0.01,-0.5131,0.00021,20.95928]
[1776962286905,36.65,78412.47,0.01,-0.51321,0.00021,20.95893]
[1776962288918,36.64,78420.69,0.01,-0.51151,0.00021,20.9639]
[1776962289907,36.64,78420.69,0.01,-0.51151,0.00021,20.9639]
[1776962289926,36.65,78412.65,0.01,-0.51318,0.00021,20.95904]
[1776962292612,36.65,78412.03,0.01,-0.51331,0.00021,20.95866]
[1776962292946,36.65,78413.51,0.01,-0.513,0.00021,20.95958]
[1776962294171,36.65,78411.8,0.01,-0.51335,0.00021,20.95851]
[1776962294187,36.65,78411.8,0.01,-0.51335,0.00021,20.95851]
[1776962294255,36.65,78411.8,0.01,-0.51335,0.00021,20.95851]
[1776962294387,36.65,78411.8,0.01,-0.51335,0.00021,20.95851]
[1776962294469,36.65,78411.8,0.01,-0.51335,0.00021,20.95851]
[1776962294522,36.65,78411.8,0.01,-0.51335,0.00021,20.95851]
[1776962294585,36.65,78411.8,0.01,-0.51335,0.00021,20.95851]
[1776962294643,36.65,78411.8,0.01,-0.51335,0.00021,20.95851]
[1776962294724,36.65,78411.8,0.01,-0.51335,0.00021,20.95851]
[1776962294802,36.65,78411.8,0.01,-0.51335,0.00021,20.95851]
[1776962294849,36.65,78411.8,0.01,-0.51335,0.00021,20.95851]
[1776962294899,36.65,78409.11,0.01,-0.51391,0.00021,20.95679]
[1776962294992,36.65,78409.11,0.01,-0.51391,0.00021,20.95679]
[1776962294995,36.65,78409.11,0.01,-0.51391,0.00021,20.95679]
[1776962295060,36.65,78409.11,0.01,-0.51391,0.00021,20.95679]
[1776962295206,36.65,78409.11,0.01,-0.51391,0.00021,20.95679]
[1776962295273,36.65,78409.11,0.01,-0.51391,0.00021,20.95679]
[1776962295415,36.65,78409.11,0.01,-0.51391,0.00021,20.95679]
[1776962295451,36.65,78409.11,0.01,-0.51391,0.00021,20.95679]
[1776962295552,36.65,78409.11,0.01,-0.51391,0.00021,20.95679]
[1776962295735,36.65,78409.11,0.01,-0.51391,0.00021,20.95679]
[1776962295814,36.65,78399.26,0.01,-0.51595,0.00021,20.95015]
[1776962296167,36.65,78399.26,0.01,-0.51595,0.00021,20.95015]
[1776962296551,36.65,78399.26,0.01,-0.51595,0.00021,20.95015]
[1776962296659,36.65,78399.26,0.01,-0.51595,0.00021,20.95015]
[1776962296937,36.65,78399.26,0.01,-0.51595,0.00021,20.95015]
[1776962296761,36.65,78390.38,0.01,-0.51778,0.00021,20.9437]
[1776962296978,36.65,78392.87,0.01,-0.51727,0.00021,20.94555]
[1776962298803,36.65,78392.87,0.01,-0.51727,0.00021,20.94555]
[1776962298897,36.65,78392.56,0.01,-0.51733,0.00021,20.94532]
[1776962304025,36.65,78396.13,0.01,-0.51659,0.00021,20.94793]
[1776962309920,36.65,78396.05,0.01,-0.51661,0.00021,20.94787]
[1776962312079,36.65,78388.29,0.01,-0.51822,0.00021,20.93767]
[1776962316154,36.66,78402.75,0.01,-0.51522,0.00021,20.94813]
[1776962317610,36.66,78402.75,0.01,-0.51522,0.00021,20.94813]
[1776962317962,36.66,78403.24,0.01,-0.51512,0.00021,20.94847]
[1776962320930,36.66,78399.16,0.01,-0.51596,0.00021,20.94565]
[1776962325954,36.66,78397.89,0.01,-0.51623,0.00021,20.94476]
[1776962331007,36.67,78393.92,0.01,-0.51704,0.00021,20.94191]
[1776962331717,36.67,78393.92,0.01,-0.51704,0.00021,20.94191]
[1776962331923,36.67,78388.05,0.01,-0.51826,0.00021,20.93752]
[1776962332048,36.67,78388.05,0.01,-0.51826,0.00021,20.93752]
[1776962332125,36.67,78388.05,0.01,-0.51826,0.00021,20.93752]
[1776962332182,36.67,78388.05,0.01,-0.51826,0.00021,20.93752]
[1776962332586,36.67,78388.05,0.01,-0.51826,0.00021,20.93752]
[1776962332645,36.67,78388.05,0.01,-0.51826,0.00021,20.93752]
[1776962332673,36.67,78388.05,0.01,-0.51826,0.00021,20.93752]
[1776962332927,36.67,78367.31,0.01,-0.52254,0.00021,20.92045]
[1776962333033,36.67,78367.31,0.01,-0.52254,0.00021,20.92045]
[1776962333073,36.67,78367.31,0.01,-0.52254,0.00021,20.92045]
[1776962333683,36.67,78367.31,0.01,-0.52254,0.00021,20.92045]
[1776962333736,36.67,78367.31,0.01,-0.52254,0.00021,20.92045]
[1776962333878,36.67,78367.31,0.01,-0.52254,0.00021,20.92045]
[1776962333937,36.67,78367.31,0.01,-0.52254,0.00021,20.92045]
[1776962333979,36.67,78361.8,0.01,-0.52368,0.00021,20.91551]
[1776962334088,36.67,78361.8,0.01,-0.52368,0.00021,20.91551]
[1776962334143,36.67,78361.8,0.01,-0.52368,0.00021,20.91551]
[1776962334284,36.67,78361.8,0.01,-0.52368,0.00021,20.91551]
[1776962334348,36.67,78361.8,0.01,-0.52368,0.00021,20.91551]
[1776962334502,36.67,78361.8,0.01,-0.52368,0.00021,20.91551]
[1776962334984,36.67,78361.8,0.01,-0.52368,0.00021,20.91551]
[1776962334602,36.67,78366.03,0.01,-0.52281,0.00021,20.91932]
[1776962335939,36.67,78367.51,0.01,-0.5225,0.00021,20.92063]
[1776962339992,36.67,78368.65,0.01,-0.52227,0.00021,20.92162]
[1776962340043,36.67,78369.61,0.01,-0.52207,0.00021,20.92246]
[1776962340089,36.67,78369.61,0.01,-0.52207,0.00021,20.92246]
[1776962340125,36.67,78369.61,0.01,-0.52207,0.00021,20.92246]
[1776962340155,36.67,78369.61,0.01,-0.52207,0.00021,20.92246]
[1776962340271,36.67,78369.61,0.01,-0.52207,0.00021,20.92246]
[1776962340303,36.67,78369.61,0.01,-0.52207,0.00021,20.92246]
[1776962340427,36.67,78369.61,0.01,-0.52207,0.00021,20.92246]
[1776962340513,36.67,78369.61,0.01,-0.52207,0.00021,20.92246]
[1776962340672,36.67,78369.61,0.01,-0.52207,0.00021,20.92246]
[1776962340720,36.67,78369.61,0.01,-0.52207,0.00021,20.92246]
[1776962340986,36.67,78369.61,0.01,-0.52207,0.00021,20.92246]
[1776962340767,36.67,78358.59,0.01,-0.52435,0.00021,20.91255]
[1776962341074,36.67,78358.59,0.01,-0.52435,0.00021,20.91255]
[1776962341261,36.67,78358.59,0.01,-0.52435,0.00021,20.91255]
[1776962341361,36.67,78354.66,0.01,-0.52516,0.00021,20.90885]
[1776962342293,36.67,78354.66,0.01,-0.52516,0.00021,20.90885]
[1776962343062,36.67,78354.66,0.01,-0.52516,0.00021,20.90885]
[1776962343674,36.67,78359.19,0.01,-0.52423,0.00021,20.9131]
[1776962349342,36.67,78357.19,0.01,-0.52464,0.00021,20.91124]
[1776962354375,36.67,78357.7,0.01,-0.52453,0.00021,20.91172]
[1776962359410,36.67,78357.3,0.01,-0.52462,0.00021,20.91135]
[1776962362740,36.67,78358.63,0.01,-0.52434,0.00021,20.91259]
[1776962362909,36.67,78337.13,0.01,-0.52879,0.00021,20.89131]
[1776962363921,36.67,78332.53,0.01,-0.52974,0.00021,20.88642]
[1776962365208,36.67,78334.94,0.01,-0.52924,0.00021,20.88899]
[1776962366225,36.67,78334.94,0.01,-0.52924,0.00021,20.889]
[1776962366623,36.67,78331.85,0.01,-0.52987,0.00021,20.88569]
[1776962372502,36.67,78332.11,0.01,-0.52983,0.00021,20.88152]
[1776962377538,36.67,78334.87,0.01,-0.52926,0.00021,20.88447]
[1776962379502,36.67,78335.33,0.01,-0.52916,0.00021,20.88496]
[1776962379581,36.67,78335.33,0.01,-0.52916,0.00021,20.88496]
[1776962379891,36.67,78335.33,0.01,-0.52916,0.00021,20.88496]
[1776962380034,36.67,78333.06,0.01,-0.52963,0.00021,20.88254]
[1776962380197,36.67,78333.06,0.01,-0.52963,0.00021,20.88254]
[1776962380227,36.67,78333.06,0.01,-0.52963,0.00021,20.88254]
[1776962380290,36.67,78333.06,0.01,-0.52963,0.00021,20.88254]
[1776962380310,36.67,78333.06,0.01,-0.52963,0.00021,20.88254]
[1776962380355,36.67,78333.06,0.01,-0.52963,0.00021,20.88254]
[1776962380438,36.67,78333.06,0.01,-0.52963,0.00021,20.88254]
[1776962380587,36.67,78333.06,0.01,-0.52963,0.00021,20.88254]
[1776962380661,36.67,78333.06,0.01,-0.52963,0.00021,20.88254]
[1776962381033,36.67,78333.06,0.01,-0.52963,0.00021,20.88254]
[1776962380711,36.67,78310.54,0.01,-0.53428,0.00021,20.85695]
[1776962382582,36.67,78308.57,0.01,-0.53469,0.00021,20.85459]
[1776962384082,36.67,78308.86,0.01,-0.53463,0.00021,20.85493]
[1776962384123,36.67,78308.86,0.01,-0.53463,0.00021,20.85493]
[1776962384568,36.67,78308.86,0.01,-0.53463,0.00021,20.85493]
[1776962384663,36.67,78310.08,0.01,-0.53438,0.00021,20.8564]
[1776962389751,36.67,78312.24,0.01,-0.53394,0.00021,20.85898]
[1776962392654,36.67,78317.57,0.01,-0.53284,0.00021,20.86523]
[1776962397687,36.67,78319.97,0.01,-0.53234,0.00021,20.86798]
[1776962402735,36.67,78323.29,0.01,-0.53166,0.00021,20.87175]
[1776962403730,36.67,78329.15,0.01,-0.53045,0.00021,20.87827]
[1776962408766,36.67,78328.65,0.01,-0.53055,0.00021,20.87772]
[1776962412793,36.67,78335.24,0.01,-0.52919,0.00021,20.88484]
[1776962413495,36.67,78335.24,0.01,-0.52919,0.00021,20.88484]
[1776962413802,36.67,78341.52,0.01,-0.52789,0.00021,20.89139]
[1776962414885,36.66,78337.3,0.01,-0.52876,0.00021,20.887]
[1776962420480,36.67,78336.07,0.01,-0.52902,0.00021,20.88571]
[1776962421077,36.67,78342.4,0.01,-0.52771,0.00021,20.89229]
[1776962423054,36.66,78346.73,0.01,-0.52682,0.00021,20.89664]
[1776962428451,36.66,78344.46,0.01,-0.52729,0.00021,20.89435]
[1776962429548,36.66,78344.02,0.01,-0.52738,0.00021,20.8939]
[1776962429930,36.66,78345.23,0.01,-0.52713,0.00021,20.89512]
[1776962433007,36.65,78349.03,0.01,-0.52636,0.00021,20.89444]
[1776962438035,36.65,78348.1,0.01,-0.52655,0.00021,20.89352]
[1776962443363,36.65,78348.3,0.01,-0.52651,0.00021,20.89371]
[1776962446049,36.65,78340.98,0.01,-0.52803,0.00021,20.88631]
[1776962450092,36.64,78339.86,0.01,-0.52827,0.00021,20.88512]
[1776962454092,36.64,78345.22,0.01,-0.52716,0.00021,20.89059]
[1776962459101,36.63,78344.69,0.01,-0.52728,0.00021,20.89001]
[1776962459245,36.63,78345.67,0.01,-0.52708,0.00021,20.891]
[1776962461136,36.62,78351.03,0.01,-0.52597,0.00021,20.8963]
[1776962462653,36.62,78352.65,0.01,-0.52564,0.00021,20.89787]
[1776962463151,36.62,78352.1,0.01,-0.52575,0.00021,20.89734]
[1776962464303,36.62,78350.05,0.01,-0.52618,0.00021,20.89534]
[1776962465177,36.62,78345.41,0.01,-0.52714,0.00021,20.89073]
[1776962466170,36.62,78325.89,0.01,-0.53118,0.00021,20.87001]
[1776962467185,36.62,78323.83,0.01,-0.5316,0.00021,20.8677]
[1776962468386,36.62,78323.83,0.01,-0.5316,0.00021,20.8677]
[1776962469192,36.62,78324.82,0.01,-0.5314,0.00021,20.86882]
[1776962474172,36.63,78329.52,0.01,-0.53042,0.00021,20.87404]
[1776962477150,36.62,78334.31,0.01,-0.52943,0.00021,20.87922]
[1776962478667,36.62,78333.96,0.01,-0.52951,0.00021,20.87884]
[1776962479108,36.62,78332.81,0.01,-0.52974,0.00021,20.87761]
[1776962480179,36.63,78328.58,0.01,-0.53062,0.00021,20.87301]
[1776962485185,36.62,78329.77,0.01,-0.53037,0.00021,20.8743]
[1776962490320,36.62,78330.6,0.01,-0.53021,0.00021,20.8752]
[1776962495345,36.62,78332.33,0.01,-0.52986,0.00021,20.87261]
[1776962500218,36.62,78327.71,0.01,-0.53082,0.00021,20.86755]
[1776962505302,36.62,78331.57,0.01,-0.53002,0.00021,20.87178]
[1776962510333,36.62,78330.93,0.01,-0.53015,0.00021,20.87108]
[1776962515425,36.62,78330.76,0.01,-0.53018,0.00021,20.87091]
[1776962520449,36.62,78330.65,0.01,-0.53021,0.00021,20.87078]
[1776962522201,36.62,78330.65,0.01,-0.53021,0.00021,20.87078]
[1776962522320,36.62,78330.65,0.01,-0.53021,0.00021,20.87078]
[1776962522603,36.62,78330.65,0.01,-0.53021,0.00021,20.87078]
[1776962522704,36.62,78330.65,0.01,-0.53021,0.00021,20.87078]
[1776962522775,36.62,78330.65,0.01,-0.53021,0.00021,20.87078]
[1776962522962,36.62,78330.65,0.01,-0.53021,0.00021,20.87078]
[1776962523021,36.62,78330.65,0.01,-0.53021,0.00021,20.87078]
[1776962523107,36.62,78330.65,0.01,-0.53021,0.00021,20.87078]
[1776962523177,36.62,78330.65,0.01,-0.53021,0.00021,20.87078]
[1776962523225,36.62,78330.65,0.01,-0.53021,0.00021,20.87078]
[1776962523164,36.62,78342.44,0.01,-0.52777,0.00021,20.88324]
[1776962523574,36.62,78342.44,0.01,-0.52777,0.00021,20.88324]
[1776962524248,36.62,78350.17,0.01,-0.52617,0.00021,20.89098]
[1776962525121,36.62,78350.17,0.01,-0.52617,0.00021,20.89098]
[1776962525219,36.62,78355.63,0.01,-0.52503,0.00021,20.89625]
[1776962529869,36.62,78354.69,0.01,-0.52523,0.00021,20.89535]
[1776962529912,36.62,78350.71,0.01,-0.52605,0.00021,20.89151]
[1776962532521,36.62,78349.49,0.01,-0.52631,0.00021,20.89031]
[1776962533208,36.62,78349.07,0.01,-0.52639,0.00021,20.8899]
[1776962534117,36.62,78331.96,0.01,-0.52994,0.00021,20.87219]
[1776962535192,36.62,78331.58,0.01,-0.53002,0.00021,20.87178]
[1776962536660,36.61,78333.72,0.01,-0.52957,0.00021,20.87409]
[1776962537148,36.61,78335.09,0.01,-0.52929,0.00021,20.87554]
[1776962542222,36.61,78334.46,0.01,-0.52942,0.00021,20.87487]
[1776962545581,36.61,78331.21,0.01,-0.5301,0.00021,20.87137]
[1776962545694,36.61,78331.21,0.01,-0.5301,0.00021,20.87137]
[1776962545778,36.61,78331.21,0.01,-0.5301,0.00021,20.87137]
[1776962546177,36.61,78327.49,0.01,-0.53087,0.00021,20.86729]
[1776962547908,36.62,78321.68,0.01,-0.53207,0.00021,20.86077]
[1776962551569,36.62,78318.23,0.01,-0.53279,0.00021,20.85235]
[1776962551891,36.62,78318.23,0.01,-0.53279,0.00021,20.85235]
[1776962551991,36.62,78305.27,0.01,-0.53547,0.00021,20.83685]
[1776962553793,36.62,78301.2,0.01,-0.53631,0.00021,20.83178]
[1776962555564,36.62,78301.2,0.01,-0.53631,0.00021,20.83178]
[1776962555808,36.62,78302.13,0.01,-0.53612,0.00021,20.83294]
[1776962560286,36.61,78307.43,0.01,-0.53503,0.00021,20.83947]
[1776962565876,36.61,78308.7,0.01,-0.53477,0.00021,20.841]
[1776962570913,36.61,78310.78,0.01,-0.53434,0.00021,20.8435]
[1776962575951,36.61,78314.67,0.01,-0.53354,0.00021,20.84812]
[1776962580985,36.6,78317.03,0.01,-0.53305,0.00021,20.85088]
[1776962585013,36.6,78326.94,0.01,-0.531,0.00021,20.86216]
[1776962587025,36.6,78330.55,0.01,-0.53026,0.00021,20.86614]
[1776962591300,36.6,78341.25,0.01,-0.52804,0.00021,20.87749]
[1776962591395,36.6,78341.25,0.01,-0.52804,0.00021,20.87749]
[1776962592061,36.6,78341.25,0.01,-0.52804,0.00021,20.87748]
[1776962593069,36.6,78344.94,0.01,-0.52728,0.00021,20.88125]
[1776962598298,36.6,78344.8,0.01,-0.52731,0.00021,20.8811]
[1776962599329,36.6,78337.22,0.01,-0.52888,0.00021,20.87327]
[1776962599900,36.6,78337.22,0.01,-0.52888,0.00021,20.87327]
[1776962599922,36.6,78337.22,0.01,-0.52888,0.00021,20.87327]
[1776962602282,36.6,78336.46,0.01,-0.52903,0.00021,20.87247]
[1776962606161,36.6,78342.69,0.01,-0.52774,0.00021,20.87896]
[1776962606606,36.6,78342.69,0.01,-0.52774,0.00021,20.87896]
[1776962607241,36.6,78345.7,0.01,-0.52712,0.00021,20.88201]
[1776962609215,36.6,78347.5,0.01,-0.52675,0.00021,20.88381]
[1776962614281,36.6,78345.78,0.01,-0.52711,0.00021,20.87764]
[1776962617515,36.6,78347.61,0.01,-0.52673,0.00021,20.87948]
[1776962618242,36.6,78347.61,0.01,-0.52673,0.00021,20.87948]
[1776962624285,36.61,78346.22,0.01,-0.52701,0.00021,20.87811]
[1776962626298,36.61,78338.28,0.01,-0.52865,0.00021,20.86997]
[1776962631333,36.61,78340.59,0.01,-0.52817,0.00021,20.87239]
[1776962636369,36.61,78341.88,0.01,-0.5279,0.00021,20.87373]
[1776962639344,36.62,78343.35,0.01,-0.5276,0.00021,20.87524]
[1776962639349,36.62,78343.35,0.01,-0.5276,0.00021,20.87524]
[1776962639390,36.62,78342.91,0.01,-0.52769,0.00021,20.8748]
[1776962644425,36.62,78340.43,0.01,-0.5282,0.00021,20.87225]
[1776962647858,36.62,78335.49,0.01,-0.52922,0.00021,20.86709]
[1776962651204,36.62,78339.19,0.01,-0.52845,0.00021,20.87099]
[1776962651426,36.62,78342.42,0.01,-0.52778,0.00021,20.87431]
[1776962654356,36.62,78346.83,0.01,-0.52687,0.00021,20.87876]
[1776962657365,36.62,78340.22,0.01,-0.52824,0.00021,20.87203]
[1776962657778,36.62,78340.22,0.01,-0.52824,0.00021,20.87203]
[1776962658039,36.62,78340.22,0.01,-0.52824,0.00021,20.87203]
[1776962658172,36.61,78337.99,0.01,-0.52871,0.00021,20.8697]
[1776962658687,36.61,78323.38,0.01,-0.53173,0.00021,20.85377]
[1776962660536,36.62,78324.68,0.01,-0.53146,0.00021,20.85524]
[1776962662769,36.62,78325.81,0.01,-0.53123,0.00021,20.85651]
[1776962663347,36.62,78329.81,0.01,-0.5304,0.00021,20.86095]
[1776962668352,36.62,78331.35,0.01,-0.53008,0.00021,20.86262]
[1776962673423,36.62,78330.31,0.01,-0.53031,0.00021,20.85702]
[1776962676668,36.61,78333.81,0.01,-0.52958,0.00021,20.8608]
[1776962676682,36.61,78333.81,0.01,-0.52958,0.00021,20.8608]
[1776962676699,36.61,78333.81,0.01,-0.52958,0.00021,20.8608]
[1776962676726,36.61,78333.81,0.01,-0.52958,0.00021,20.8608]
[1776962676882,36.61,78339.99,0.01,-0.5283,0.00021,20.86732]
[1776962677851,36.61,78344.86,0.01,-0.52729,0.00021,20.8723]
[1776962681631,36.61,78346.83,0.01,-0.52689,0.00021,20.87427]
[1776962681649,36.61,78346.83,0.01,-0.52689,0.00021,20.87427]
[1776962681735,36.61,78346.83,0.01,-0.52689,0.00021,20.87427]
[1776962681877,36.61,78346.83,0.01,-0.52689,0.00021,20.87427]
[1776962681976,36.61,78346.83,0.01,-0.52689,0.00021,20.87427]
[1776962682037,36.61,78346.83,0.01,-0.52689,0.00021,20.87427]
[1776962682098,36.61,78346.83,0.01,-0.52689,0.00021,20.87427]
[1776962682306,36.61,78346.83,0.01,-0.52689,0.00021,20.87427]
[1776962682406,36.61,78355.8,0.01,-0.52503,0.00021,20.88301]
[1776962683311,36.61,78362.05,0.01,-0.52374,0.00021,20.88883]
[1776962683572,36.61,78362.05,0.01,-0.52374,0.00021,20.88883]
[1776962683848,36.61,78362.05,0.01,-0.52374,0.00021,20.88883]
[1776962683912,36.61,78362.05,0.01,-0.52374,0.00021,20.88883]
[1776962684042,36.61,78362.05,0.01,-0.52374,0.00021,20.88883]
[1776962684126,36.6,78355.85,0.01,-0.52502,0.00021,20.88305]
[1776962685582,36.6,78355.85,0.01,-0.52502,0.00021,20.88305]
[1776962685725,36.6,78351.96,0.01,-0.52583,0.00021,20.87931]
[1776962689774,36.6,78348.51,0.01,-0.52655,0.00021,20.87591]
[1776962692017,36.6,78349.0,0.01,-0.52645,0.00021,20.87639]
[1776962692443,36.6,78340.36,0.01,-0.52824,0.00021,20.86764]
[1776962694892,36.6,78342.66,0.01,-0.52777,0.00021,20.87001]
[1776962695347,36.6,78342.66,0.01,-0.52777,0.00021,20.87001]
[1776962695397,36.6,78342.61,0.01,-0.52778,0.00021,20.86995]
[1776962695744,36.6,78342.61,0.01,-0.52778,0.00021,20.86995]
[1776962695915,36.6,78342.61,0.01,-0.52778,0.00021,20.86995]
[1776962696252,36.6,78342.61,0.01,-0.52778,0.00021,20.86995]
[1776962696405,36.6,78342.61,0.01,-0.52778,0.00021,20.86995]
[1776962696472,36.6,78318.24,0.01,-0.53283,0.00021,20.84332]
[1776962696802,36.6,78318.24,0.01,-0.53283,0.00021,20.84332]
[1776962697006,36.59,78323.45,0.01,-0.53175,0.00021,20.84929]
[1776962697702,36.59,78323.45,0.01,-0.53175,0.00021,20.84929]
[1776962697832,36.59,78323.45,0.01,-0.53175,0.00021,20.84929]
[1776962698163,36.59,78320.21,0.01,-0.53242,0.00021,20.8456]
[1776962703187,36.6,78318.27,0.01,-0.53282,0.00021,20.84336]
[1776962707219,36.6,78323.2,0.01,-0.5318,0.00021,20.84902]
[1776962710908,36.59,78327.49,0.01,-0.53091,0.00021,20.85382]
[1776962713333,36.59,78329.56,0.01,-0.53048,0.00021,20.8561]
[1776962713337,36.59,78329.56,0.01,-0.53048,0.00021,20.8561]
[1776962713467,36.59,78329.84,0.01,-0.53043,0.00021,20.85641]
[1776962714471,36.59,78334.65,0.01,-0.52943,0.00021,20.86161]
[1776962716964,36.59,78335.88,0.01,-0.52918,0.00021,20.8629]
[1776962716974,36.59,78335.88,0.01,-0.52918,0.00021,20.8629]
[1776962717126,36.59,78335.88,0.01,-0.52918,0.00021,20.8629]
[1776962717378,36.59,78335.88,0.01,-0.52918,0.00021,20.8629]
[1776962717459,36.59,78337.98,0.01,-0.52875,0.00021,20.86511]
[1776962718342,36.59,78343.01,0.01,-0.5277,0.00021,20.87032]
[1776962719806,36.59,78345.7,0.01,-0.52715,0.00021,20.87305]
[1776962720109,36.59,78345.7,0.01,-0.52715,0.00021,20.87305]
[1776962720198,36.58,78348.04,0.01,-0.52666,0.00021,20.87539]
[1776962722866,36.58,78349.14,0.01,-0.52643,0.00021,20.87648]
[1776962723097,36.58,78340.21,0.01,-0.52829,0.00021,20.86743]
[1776962725002,36.58,78341.59,0.01,-0.528,0.00021,20.86885]
[1776962726010,36.58,78346.33,0.01,-0.52702,0.00021,20.87367]
[1776962731045,36.58,78344.44,0.01,-0.52742,0.00021,20.8673]
[1776962734068,36.58,78348.7,0.01,-0.52654,0.00021,20.87156]
[1776962735608,36.58,78349.86,0.01,-0.5263,0.00021,20.87271]
[1776962736083,36.58,78353.98,0.01,-0.52545,0.00021,20.87671]
[1776962740248,36.57,78358.29,0.01,-0.52455,0.00021,20.88079]
[1776962743406,36.57,78351.49,0.01,-0.52597,0.00021,20.87428]
[1776962744459,36.57,78344.26,0.01,-0.52747,0.00021,20.86709]
[1776962748320,36.58,78341.58,0.01,-0.52802,0.00021,20.86436]
[1776962748387,36.58,78339.84,0.01,-0.52838,0.00021,20.86256]
[1776962748846,36.58,78339.84,0.01,-0.52838,0.00021,20.86256]
[1776962749332,36.58,78336.07,0.01,-0.52916,0.00021,20.8586]
[1776962753592,36.58,78334.01,0.01,-0.52959,0.00021,20.8564]
[1776962754206,36.58,78334.04,0.01,-0.52958,0.00021,20.85643]
[1776962759401,36.57,78333.66,0.01,-0.52967,0.00021,20.856]
[1776962764276,36.57,78327.23,0.01,-0.531,0.00021,20.84896]
[1776962765698,36.57,78326.33,0.01,-0.53119,0.00021,20.84796]
[1776962766535,36.57,78327.54,0.01,-0.53094,0.00021,20.84931]
[1776962768481,36.57,78335.1,0.01,-0.52937,0.00021,20.85755]
[1776962771483,36.57,78337.7,0.01,-0.52883,0.00021,20.8603]
[1776962774553,36.57,78332.16,0.01,-0.52998,0.00021,20.85438]
[1776962779600,36.57,78329.47,0.01,-0.53054,0.00021,20.85144]
[1776962784622,36.57,78329.96,0.01,-0.53044,0.00021,20.85197]
[1776962789458,36.57,78322.67,0.01,-0.53195,0.00021,20.84382]
[1776962793497,36.57,78326.58,0.01,-0.53115,0.00021,20.84376]
[1776962798559,36.57,78326.65,0.01,-0.53113,0.00021,20.84384]
[1776962798561,36.57,78331.91,0.01,-0.53004,0.00021,20.84964]
[1776962801361,36.57,78334.17,0.01,-0.52957,0.00021,20.85208]
[1776962801535,36.57,78334.17,0.01,-0.52957,0.00021,20.85208]
[1776962804754,36.57,78337.68,0.01,-0.52885,0.00021,20.8558]
[1776962805486,36.56,78337.5,0.01,-0.52889,0.00021,20.8556]
[1776962810500,36.56,78334.86,0.01,-0.52944,0.00021,20.85278]
[1776962813947,36.55,78332.57,0.01,-0.52992,0.00021,20.85029]
[1776962814626,36.55,78332.21,0.01,-0.52999,0.00021,20.8499]
[1776962815515,36.56,78325.62,0.01,-0.53136,0.00021,20.84263]
[1776962816400,36.56,78325.62,0.01,-0.53136,0.00021,20.84263]
[1776962816500,36.56,78330.08,0.01,-0.53044,0.00021,20.84758]
[1776962817649,36.56,78325.92,0.01,-0.5313,0.00021,20.84297]
[1776962822377,36.56,78326.93,0.01,-0.53109,0.00021,20.84411]
[1776962822438,36.56,78326.83,0.01,-0.53111,0.00021,20.844]
[1776962823879,36.56,78331.85,0.01,-0.53006,0.00021,20.84953]
[1776962826384,36.56,78328.41,0.01,-0.53078,0.00021,20.84576]
[1776962826408,36.56,78326.03,0.01,-0.53127,0.00021,20.8431]
[1776962827013,36.56,78326.03,0.01,-0.53127,0.00021,20.8431]
[1776962827540,36.56,78321.22,0.01,-0.53227,0.00021,20.83766]
[1776962828535,36.56,78309.08,0.01,-0.53479,0.00021,20.82333]
[1776962829563,36.56,78306.62,0.01,-0.5353,0.00021,20.82032]
[1776962834576,36.56,78308.71,0.01,-0.53486,0.00021,20.82288]
[1776962835307,36.56,78309.57,0.01,-0.53469,0.00021,20.82393]
[1776962835619,36.56,78309.57,0.01,-0.53469,0.00021,20.82393]
[1776962835544,36.56,78308.09,0.01,-0.53499,0.00021,20.82213]
[1776962835778,36.56,78308.91,0.01,-0.53482,0.00021,20.82313]
[1776962836781,36.56,78296.71,0.01,-0.53735,0.00021,20.80786]
[1776962837802,36.56,78296.71,0.01,-0.53735,0.00021,20.80786]
[1776962838313,36.56,78296.71,0.01,-0.53735,0.00021,20.80786]
[1776962838634,36.56,78295.92,0.01,-0.53752,0.00021,20.80683]
[1776962840896,36.55,78299.95,0.01,-0.53669,0.00021,20.81196]
[1776962841750,36.55,78299.95,0.01,-0.53669,0.00021,20.81196]
[1776962843665,36.55,78305.65,0.01,-0.53551,0.00021,20.81908]
[1776962844938,36.55,78305.65,0.01,-0.53551,0.00021,20.81907]
[1776962844978,36.55,78305.65,0.01,-0.53551,0.00021,20.81907]
[1776962850032,36.54,78302.52,0.01,-0.53617,0.00021,20.81513]
[1776962855917,36.54,78303.59,0.01,-0.53597,0.00021,20.81196]
[1776962860103,36.53,78298.6,0.01,-0.53701,0.00021,20.80563]
[1776962864302,36.53,78315.91,0.01,-0.53342,0.00021,20.82685]
[1776962864984,36.53,78315.91,0.01,-0.53342,0.00021,20.82685]
[1776962866996,36.53,78319.04,0.01,-0.53277,0.00021,20.83051]
[1776962872029,36.53,78322.6,0.01,-0.53203,0.00021,20.83461]
[1776962877065,36.53,78323.8,0.01,-0.53178,0.00021,20.83597]
[1776962881553,36.52,78325.19,0.01,-0.53149,0.00021,20.83753]
[1776962881684,36.52,78332.91,0.01,-0.52989,0.00021,20.84606]
[1776962883618,36.52,78338.65,0.01,-0.5287,0.00021,20.85218]
[1776962888634,36.52,78338.34,0.01,-0.52876,0.00021,20.85186]
[1776962893773,36.53,78337.55,0.01,-0.52892,0.00021,20.85103]
[1776962894689,36.53,78337.55,0.01,-0.52892,0.00021,20.85103]
[1776962895612,36.53,78338.0,0.01,-0.52883,0.00021,20.85151]
[1776962900667,36.53,78336.0,0.01,-0.52924,0.00021,20.8494]
[1776962902652,36.53,78334.7,0.01,-0.52951,0.00021,20.84801]
[1776962902719,36.53,78334.8,0.01,-0.52949,0.00021,20.84812]
[1776962903702,36.53,78343.64,0.01,-0.52765,0.00021,20.85738]
[1776962904620,36.53,78343.3,0.01,-0.52772,0.00021,20.85703]
[1776962904943,36.53,78343.3,0.01,-0.52772,0.00021,20.85703]
[1776962905715,36.53,78333.72,0.01,-0.52971,0.00021,20.84697]
[1776962906532,36.53,78333.72,0.01,-0.52971,0.00021,20.84697]
[1776962906633,36.53,78331.34,0.01,-0.53021,0.00021,20.84439]
[1776962909560,36.53,78337.37,0.01,-0.52896,0.00021,20.85087]
[1776962911517,36.53,78334.53,0.01,-0.52954,0.00021,20.84784]
[1776962911618,36.53,78333.7,0.01,-0.52973,0.00021,20.84249]
[1776962916691,36.53,78333.42,0.01,-0.52978,0.00021,20.84219]
[1776962917344,36.54,78339.01,0.01,-0.52862,0.00021,20.84814]
[1776962922379,36.54,78335.25,0.01,-0.5294,0.00021,20.84418]
[1776962927415,36.54,78332.6,0.01,-0.52994,0.00021,20.84135]
[1776962930595,36.55,78327.45,0.01,-0.53101,0.00021,20.8357]
[1776962936480,36.55,78327.41,0.01,-0.53101,0.00021,20.83567]
[1776962940665,36.55,78321.96,0.01,-0.53214,0.00021,20.82954]
[1776962941520,36.55,78326.6,0.01,-0.53118,0.00021,20.83479]
[1776962946549,36.55,78330.28,0.01,-0.53041,0.00021,20.83886]
[1776962951585,36.56,78328.32,0.01,-0.53082,0.00021,20.83671]
[1776962953609,36.56,78327.59,0.01,-0.53097,0.00021,20.8359]
[1776962953718,36.56,78327.59,0.01,-0.53097,0.00021,20.8359]
[1776962953659,36.56,78332.68,0.01,-0.52991,0.00021,20.84148]
[1776962953954,36.56,78332.68,0.01,-0.52991,0.00021,20.84148]
[1776962954061,36.56,78332.68,0.01,-0.52991,0.00021,20.84148]
[1776962954069,36.56,78332.68,0.01,-0.52991,0.00021,20.84148]
[1776962954382,36.56,78332.68,0.01,-0.52991,0.00021,20.84148]
[1776962954606,36.56,78332.58,0.01,-0.52993,0.00021,20.84137]
[1776962955613,36.55,78343.13,0.01,-0.52774,0.00021,20.85248]
[1776962956252,36.55,78343.13,0.01,-0.52774,0.00021,20.85248]
[1776962956343,36.55,78343.13,0.01,-0.52774,0.00021,20.85248]
[1776962956531,36.55,78343.13,0.01,-0.52774,0.00021,20.85248]
[1776962956561,36.55,78343.13,0.01,-0.52774,0.00021,20.85248]
[1776962956630,36.55,78343.13,0.01,-0.52774,0.00021,20.85248]
[1776962956764,36.55,78330.32,0.01,-0.5304,0.00021,20.83891]
[1776962956798,36.55,78330.32,0.01,-0.5304,0.00021,20.83891]
[1776962957173,36.55,78330.32,0.01,-0.5304,0.00021,20.83891]
[1776962957241,36.55,78330.32,0.01,-0.5304,0.00021,20.83891]
[1776962957382,36.55,78330.32,0.01,-0.5304,0.00021,20.83891]
[1776962957628,36.55,78330.32,0.01,-0.5304,0.00021,20.8389]
[1776962958152,36.55,78330.32,0.01,-0.5304,0.00021,20.8389]
[1776962958634,36.56,78321.96,0.01,-0.53214,0.00021,20.82955]
[1776962960650,36.56,78320.23,0.01,-0.5325,0.00021,20.82757]
[1776962962732,36.56,78327.87,0.01,-0.53091,0.00021,20.83622]
[1776962964324,36.56,78327.87,0.01,-0.53091,0.00021,20.83622]
[1776962964676,36.56,78334.67,0.01,-0.5295,0.00021,20.84364]
[1776962966417,36.56,78335.38,0.01,-0.52935,0.00021,20.8444]
[1776962966543,36.56,78335.38,0.01,-0.52935,0.00021,20.8444]
[1776962966691,36.56,78335.38,0.01,-0.52935,0.00021,20.84441]
[1776962967254,36.56,78335.38,0.01,-0.52935,0.00021,20.84441]
[1776962969178,36.56,78337.23,0.01,-0.52897,0.00021,20.84635]
[1776962969711,36.55,78337.4,0.01,-0.52893,0.00021,20.84652]
[1776962974746,36.54,78337.37,0.01,-0.52896,0.00021,20.84199]
[1776962977556,36.54,78338.78,0.01,-0.52867,0.00021,20.84346]
[1776962977681,36.54,78338.78,0.01,-0.52867,0.00021,20.84346]
[1776962977772,36.54,78338.2,0.01,-0.52879,0.00021,20.84284]
[1776962978069,36.54,78338.2,0.01,-0.52879,0.00021,20.84284]
[1776962978627,36.54,78338.2,0.01,-0.52879,0.00021,20.84284]
[1776962978759,36.54,78338.2,0.01,-0.52879,0.00021,20.84284]
[1776962978775,36.54,78331.19,0.01,-0.53025,0.00021,20.83532]
[1776962980789,36.54,78329.27,0.01,-0.53065,0.00021,20.83322]
[1776962980899,36.54,78329.27,0.01,-0.53065,0.00021,20.83322]
[1776962981795,36.54,78329.08,0.01,-0.53069,0.00021,20.83301]
[1776962984816,36.54,78338.09,0.01,-0.52881,0.00021,20.84273]
[1776962986298,36.54,78338.09,0.01,-0.52881,0.00021,20.84273]
[1776962986750,36.54,78341.84,0.01,-0.52804,0.00021,20.84662]
[1776962991611,36.53,78345.87,0.01,-0.52721,0.00021,20.85071]
[1776962992661,36.53,78345.87,0.01,-0.52721,0.00021,20.85071]
[1776962992762,36.53,78344.34,0.01,-0.52753,0.00021,20.84915]
[1776962992866,36.53,78344.34,0.01,-0.52753,0.00021,20.84915]
[1776962992927,36.53,78344.34,0.01,-0.52753,0.00021,20.84915]
[1776962993109,36.53,78344.34,0.01,-0.52753,0.00021,20.84915]
[1776962993227,36.53,78344.34,0.01,-0.52753,0.00021,20.84915]
[1776962993281,36.53,78344.34,0.01,-0.52753,0.00021,20.84915]
[1776962993601,36.53,78344.34,0.01,-0.52753,0.00021,20.84915]
[1776962993674,36.53,78336.42,0.01,-0.52917,0.00021,20.84091]
[1776962993864,36.53,78336.42,0.01,-0.52917,0.00021,20.84091]
[1776962993946,36.53,78336.42,0.01,-0.52917,0.00021,20.84091]
[1776962994151,36.53,78336.42,0.01,-0.52917,0.00021,20.84091]
[1776962994271,36.53,78336.42,0.01,-0.52917,0.00021,20.84091]
[1776962994502,36.53,78336.42,0.01,-0.52917,0.00021,20.84091]
[1776962994564,36.53,78336.42,0.01,-0.52917,0.00021,20.84091]
[1776962994814,36.53,78336.42,0.01,-0.52917,0.00021,20.84091]
[1776962994604,36.53,78319.38,0.01,-0.53272,0.00021,20.82197]
[1776962995078,36.53,78319.38,0.01,-0.53272,0.00021,20.82197]
[1776962995305,36.53,78315.26,0.01,-0.53357,0.00021,20.81714]
[1776962995969,36.52,78315.26,0.01,-0.53358,0.00021,20.81713]
[1776962999244,36.53,78317.45,0.01,-0.53312,0.00021,20.81971]
[1776962999750,36.53,78317.7,0.01,-0.53307,0.00021,20.82001]
[1776963003779,36.53,78308.63,0.01,-0.53495,0.00021,20.80919]
[1776963004139,36.53,78308.63,0.01,-0.53495,0.00021,20.80919]
[1776963004773,36.53,78305.76,0.01,-0.53555,0.00021,20.80566]
[1776963006273,36.53,78307.12,0.01,-0.53526,0.00021,20.80734]
[1776963006750,36.53,78306.43,0.01,-0.53541,0.00021,20.80648]
[1776963007589,36.53,78299.87,0.01,-0.53677,0.00021,20.79826]
[1776963008262,36.53,78299.87,0.01,-0.53677,0.00021,20.79826]
[1776963008387,36.53,78299.87,0.01,-0.53677,0.00021,20.79826]
[1776963008764,36.52,78297.46,0.01,-0.53728,0.00021,20.79518]
[1776963009392,36.52,78291.89,0.01,-0.53843,0.00021,20.78794]
[1776963010294,36.52,78291.89,0.01,-0.53843,0.00021,20.78794]
[1776963010769,36.52,78290.01,0.01,-0.53883,0.00021,20.78545]
[1776963013796,36.52,78284.88,0.01,-0.5399,0.00021,20.77855]
[1776963015778,36.52,78281.32,0.01,-0.54064,0.00021,20.77369]
[1776963016744,36.52,78287.09,0.01,-0.53944,0.00021,20.78152]
[1776963017759,36.52,78293.92,0.01,-0.53802,0.00021,20.79055]
[1776963019812,36.51,78297.43,0.01,-0.53729,0.00021,20.79508]
[1776963021248,36.51,78303.06,0.01,-0.53613,0.00021,20.80221]
[1776963026288,36.51,78306.86,0.01,-0.53534,0.00021,20.8069]
[1776963027826,36.5,78302.39,0.01,-0.53628,0.00021,20.80131]
[1776963033206,36.5,78303.71,0.01,-0.53602,0.00021,20.79845]
[1776963036128,36.49,78307.56,0.01,-0.53522,0.00021,20.80321]
[1776963036742,36.49,78308.69,0.01,-0.53499,0.00021,20.80458]
[1776963037716,36.49,78308.69,0.01,-0.53499,0.00021,20.80458]
[1776963037735,36.49,78310.37,0.01,-0.53465,0.00021,20.80661]
[1776963038843,36.49,78320.4,0.01,-0.53256,0.00021,20.81849]
[1776963040154,36.49,78320.4,0.01,-0.53256,0.00021,20.81849]
[1776963040689,36.49,78322.62,0.01,-0.5321,0.00021,20.82105]
[1776963045703,36.49,78322.43,0.01,-0.53213,0.00021,20.82084]
[1776963050750,36.49,78319.26,0.01,-0.53279,0.00021,20.81719]
[1776963051458,36.49,78323.71,0.01,-0.53187,0.00021,20.8223]
[1776963056463,36.49,78325.34,0.01,-0.53153,0.00021,20.82415]
[1776963059770,36.49,78330.88,0.01,-0.53037,0.00021,20.83032]
[1776963061552,36.5,78331.45,0.01,-0.53025,0.00021,20.83095]
[1776963061671,36.5,78331.45,0.01,-0.53025,0.00021,20.83095]
[1776963061771,36.5,78335.29,0.01,-0.52945,0.00021,20.83511]
[1776963064711,36.5,78338.85,0.01,-0.52871,0.00021,20.83889]
[1776963064804,36.5,78337.83,0.01,-0.52892,0.00021,20.83782]
[1776963070313,36.5,78337.15,0.01,-0.52905,0.00021,20.83713]
[1776963076517,36.5,78335.21,0.01,-0.52946,0.00021,20.83505]
[1776963081668,36.5,78333.57,0.01,-0.5298,0.00021,20.83329]
[1776963085580,36.51,78324.06,0.01,-0.53177,0.00021,20.82278]
[1776963091217,36.51,78322.83,0.01,-0.53202,0.00021,20.8214]
[1776963091738,36.51,78328.27,0.01,-0.5309,0.00021,20.82306]
[1776963095754,36.52,78332.88,0.01,-0.52994,0.00021,20.82813]
[1776963096302,36.52,78332.88,0.01,-0.52994,0.00021,20.82813]
[1776963096554,36.52,78332.88,0.01,-0.52994,0.00021,20.82813]
[1776963096678,36.52,78332.88,0.01,-0.52994,0.00021,20.82813]
[1776963096738,36.52,78332.88,0.01,-0.52994,0.00021,20.82813]
[1776963096858,36.52,78332.88,0.01,-0.52994,0.00021,20.82813]
[1776963096911,36.52,78332.88,0.01,-0.52994,0.00021,20.82813]
[1776963096823,36.51,78342.14,0.01,-0.52801,0.00021,20.83792]
[1776963096939,36.51,78342.14,0.01,-0.52801,0.00021,20.83792]
[1776963096999,36.51,78342.14,0.01,-0.52801,0.00021,20.83792]
[1776963097170,36.51,78342.14,0.01,-0.52801,0.00021,20.83792]
[1776963097665,36.51,78342.14,0.01,-0.52802,0.00021,20.83791]
[1776963098672,36.51,78348.47,0.01,-0.5267,0.00021,20.84433]
[1776963100818,36.51,78348.68,0.01,-0.52666,0.00021,20.84453]
[1776963100913,36.51,78343.46,0.01,-0.52774,0.00021,20.83926]
[1776963103813,36.51,78335.11,0.01,-0.52948,0.00021,20.8305]
[1776963105722,36.51,78335.03,0.01,-0.5295,0.00021,20.83041]
[1776963106752,36.51,78335.03,0.01,-0.5295,0.00021,20.83041]
[1776963107801,36.51,78325.79,0.01,-0.53142,0.00021,20.82026]
[1776963109060,36.51,78326.51,0.01,-0.53128,0.00021,20.82106]
[1776963109882,36.51,78325.04,0.01,-0.53158,0.00021,20.81941]
[1776963111271,36.51,78323.36,0.01,-0.53193,0.00021,20.8175]
[1776963111851,36.5,78316.92,0.01,-0.53327,0.00021,20.81004]
[1776963113708,36.51,78313.07,0.01,-0.53407,0.00021,20.80548]
[1776963113998,36.51,78313.07,0.01,-0.53407,0.00021,20.80549]
[1776963114151,36.51,78313.07,0.01,-0.53407,0.00021,20.80549]
[1776963114261,36.51,78313.07,0.01,-0.53407,0.00021,20.80549]
[1776963114315,36.51,78313.07,0.01,-0.53407,0.00021,20.80549]
[1776963114358,36.51,78313.07,0.01,-0.53407,0.00021,20.80549]
[1776963114384,36.51,78313.07,0.01,-0.53407,0.00021,20.80549]
[1776963114416,36.51,78313.07,0.01,-0.53407,0.00021,20.80549]
[1776963114716,36.51,78313.07,0.01,-0.53407,0.00021,20.80549]
[1776963114901,36.51,78313.07,0.01,-0.53407,0.00021,20.80549]
[1776963114789,36.51,78300.16,0.01,-0.53676,0.00021,20.78957]
[1776963115078,36.51,78300.16,0.01,-0.53676,0.00021,20.78957]
[1776963115169,36.51,78300.16,0.01,-0.53676,0.00021,20.78957]
[1776963115234,36.51,78300.16,0.01,-0.53676,0.00021,20.78957]
[1776963115932,36.51,78300.16,0.01,-0.53676,0.00021,20.78957]
[1776963115793,36.5,78300.16,0.01,-0.53676,0.00021,20.78956]
[1776963115985,36.5,78300.16,0.01,-0.53676,0.00021,20.78956]
[1776963116352,36.5,78300.16,0.01,-0.53676,0.00021,20.78956]
[1776963116418,36.5,78300.16,0.01,-0.53676,0.00021,20.78956]
[1776963116857,36.5,78299.29,0.01,-0.53694,0.00021,20.78845]
[1776963118987,36.5,78295.83,0.01,-0.53766,0.00021,20.78399]
[1776963119820,36.5,78296.38,0.01,-0.53755,0.00021,20.7847]
[1776963123979,36.5,78297.16,0.01,-0.53739,0.00021,20.78568]
[1776963124855,36.5,78298.86,0.01,-0.53704,0.00021,20.78786]
[1776963129890,36.49,78299.12,0.01,-0.53699,0.00021,20.78816]
[1776963129995,36.49,78299.12,0.01,-0.53699,0.00021,20.78816]
[1776963130386,36.49,78299.12,0.01,-0.53699,0.00021,20.78816]
[1776963130455,36.49,78299.12,0.01,-0.53699,0.00021,20.78816]
[1776963130902,36.49,78299.58,0.01,-0.5369,0.00021,20.78874]
[1776963131440,36.49,78299.58,0.01,-0.5369,0.00021,20.78874]
[1776963131764,36.49,78299.58,0.01,-0.5369,0.00021,20.78874]
[1776963131905,36.49,78289.82,0.01,-0.53893,0.00021,20.77604]
[1776963132911,36.49,78274.57,0.01,-0.5421,0.00021,20.75511]
[1776963134632,36.49,78276.82,0.01,-0.54163,0.00021,20.75828]
[1776963134958,36.49,78276.82,0.01,-0.54163,0.00021,20.75828]
[1776963135009,36.49,78277.2,0.01,-0.54155,0.00021,20.7588]
[1776963135089,36.49,78277.2,0.01,-0.54155,0.00021,20.7588]
[1776963135932,36.49,78275.74,0.01,-0.54186,0.00021,20.75675]
[1776963140973,36.48,78275.66,0.01,-0.54188,0.00021,20.75661]
[1776963141658,36.48,78275.66,0.01,-0.54188,0.00021,20.75661]
[1776963141984,36.48,78260.48,0.01,-0.54503,0.00021,20.73457]
[1776963142989,36.48,78261.04,0.01,-0.54492,0.00021,20.7354]
[1776963146445,36.48,78260.98,0.01,-0.54493,0.00021,20.73531]
[1776963147114,36.48,78262.0,0.01,-0.54472,0.00021,20.73683]
[1776963147635,36.48,78262.0,0.01,-0.54472,0.00021,20.73683]
[1776963147654,36.48,78262.0,0.01,-0.54472,0.00021,20.73683]
[1776963147708,36.48,78262.0,0.01,-0.54472,0.00021,20.73683]
[1776963148019,36.48,78261.1,0.01,-0.54491,0.00021,20.73549]
[1776963150038,36.48,78255.55,0.01,-0.54606,0.00021,20.72713]
[1776963151040,36.48,78259.41,0.01,-0.54527,0.00021,20.72848]
[1776963153619,36.48,78262.98,0.01,-0.54453,0.00021,20.7338]
[1776963154066,36.48,78265.61,0.01,-0.54398,0.00021,20.73767]
[1776963155070,36.48,78270.89,0.01,-0.54288,0.00021,20.74533]
[1776963155841,36.48,78270.89,0.01,-0.54288,0.00021,20.74533]
[1776963155928,36.48,78270.89,0.01,-0.54288,0.00021,20.74533]
[1776963156075,36.48,78271.74,0.01,-0.54271,0.00021,20.74655]
[1776963158869,36.48,78272.4,0.01,-0.54257,0.00021,20.74748]
[1776963158970,36.48,78273.63,0.01,-0.54232,0.00021,20.74923]
[1776963163974,36.48,78273.11,0.01,-0.54243,0.00021,20.74846]
[1776963165328,36.48,78267.22,0.01,-0.54366,0.00021,20.73996]
[1776963167859,36.47,78265.4,0.01,-0.54404,0.00021,20.73729]
[1776963167867,36.47,78266.18,0.01,-0.54388,0.00021,20.73843]
[1776963172325,36.47,78261.09,0.01,-0.54494,0.00021,20.7309]
[1776963176049,36.47,78261.16,0.01,-0.54492,0.00021,20.731]
[1776963176072,36.47,78261.16,0.01,-0.54492,0.00021,20.731]
[1776963176101,36.47,78261.16,0.01,-0.54492,0.00021,20.731]
[1776963176995,36.47,78258.18,0.01,-0.54554,0.00021,20.72653]
[1776963180981,36.47,78251.09,0.01,-0.54702,0.00021,20.71569]
[1776963183490,36.48,78250.75,0.01,-0.54708,0.00021,20.7152]
[1776963183635,36.48,78250.75,0.01,-0.54708,0.00021,20.7152]
[1776963183708,36.48,78251.68,0.01,-0.54689,0.00021,20.71663]
[1776963185284,36.48,78247.13,0.01,-0.54783,0.00021,20.70957]
[1776963187883,36.48,78247.55,0.01,-0.54774,0.00021,20.71024]
[1776963187972,36.48,78247.55,0.01,-0.54774,0.00021,20.71024]
[1776963187993,36.48,78247.55,0.01,-0.54774,0.00021,20.71024]
[1776963188032,36.48,78247.55,0.01,-0.54774,0.00021,20.71024]
[1776963188091,36.48,78236.31,0.01,-0.55007,0.00021,20.69227]
[1776963188130,36.48,78236.31,0.01,-0.55007,0.00021,20.69227]
[1776963188219,36.48,78236.31,0.01,-0.55007,0.00021,20.69227]
[1776963188287,36.48,78236.31,0.01,-0.55007,0.00021,20.69227]
[1776963188304,36.48,78236.31,0.01,-0.55007,0.00021,20.69227]
[1776963188524,36.48,78236.31,0.01,-0.55007,0.00021,20.69227]
[1776963188689,36.48,78236.31,0.01,-0.55007,0.00021,20.69227]
[1776963188782,36.48,78236.31,0.01,-0.55007,0.00021,20.69227]
[1776963188899,36.48,78236.31,0.01,-0.55007,0.00021,20.69227]
[1776963188950,36.48,78236.31,0.01,-0.55007,0.00021,20.69227]
[1776963188988,36.48,78218.18,0.01,-0.55383,0.00021,20.66181]
[1776963189367,36.48,78218.18,0.01,-0.55383,0.00021,20.66181]
[1776963189564,36.48,78218.18,0.01,-0.55383,0.00021,20.66181]
[1776963189601,36.48,78218.18,0.01,-0.55383,0.00021,20.66181]
[1776963189628,36.48,78218.18,0.01,-0.55383,0.00021,20.66181]
[1776963189658,36.48,78218.18,0.01,-0.55383,0.00021,20.66181]
[1776963189742,36.48,78203.0,0.01,-0.55698,0.00021,20.6349]
[1776963190247,36.48,78203.0,0.01,-0.55698,0.00021,20.6349]
[1776963190926,36.48,78203.0,0.01,-0.55698,0.00021,20.6349]
[1776963190979,36.48,78200.58,0.01,-0.55748,0.00021,20.63048]
[1776963191328,36.48,78200.58,0.01,-0.55748,0.00021,20.63049]
[1776963192468,36.48,78194.11,0.01,-0.55882,0.00021,20.61855]
[1776963194376,36.48,78193.08,0.01,-0.55903,0.00021,20.61663]
[1776963194420,36.48,78193.08,0.01,-0.55903,0.00021,20.61663]
[1776963194629,36.48,78193.08,0.01,-0.55903,0.00021,20.61663]
[1776963194696,36.48,78193.08,0.01,-0.55903,0.00021,20.61663]
[1776963195708,36.48,78184.2,0.01,-0.56087,0.00021,20.59981]
[1776963197371,36.48,78182.97,0.01,-0.56113,0.00021,20.59742]
[1776963202538,36.47,78191.16,0.01,-0.55944,0.00021,20.61295]
[1776963203246,36.47,78191.16,0.01,-0.55944,0.00021,20.61295]
[1776963203441,36.47,78197.98,0.01,-0.55803,0.00021,20.62564]
[1776963205426,36.47,78197.05,0.01,-0.55822,0.00021,20.62391]
[1776963207704,36.47,78192.78,0.01,-0.55911,0.00021,20.61592]
[1776963212608,36.47,78187.89,0.01,-0.56015,0.00021,20.60215]
[1776963215168,36.47,78184.82,0.01,-0.56078,0.00021,20.59627]
[1776963215391,36.47,78184.82,0.01,-0.56078,0.00021,20.59627]
[1776963215592,36.47,78184.82,0.01,-0.56078,0.00021,20.59627]
[1776963215832,36.46,78180.3,0.01,-0.56172,0.00021,20.58753]
[1776963217573,36.45,78178.33,0.01,-0.56217,0.00021,20.58338]
[1776963217674,36.45,78178.33,0.01,-0.56217,0.00021,20.58338]
[1776963217777,36.45,78178.33,0.01,-0.56217,0.00021,20.58338]
[1776963218082,36.45,78165.67,0.01,-0.56479,0.00021,20.55819]
[1776963218237,36.45,78165.67,0.01,-0.56479,0.00021,20.55819]
[1776963218247,36.45,78165.67,0.01,-0.56479,0.00021,20.55819]
[1776963218357,36.45,78165.67,0.01,-0.56479,0.00021,20.55819]
[1776963218914,36.44,78157.3,0.01,-0.56652,0.00021,20.54103]
[1776963219453,36.44,78157.3,0.01,-0.56652,0.00021,20.54103]
[1776963219540,36.44,78157.3,0.01,-0.56652,0.00021,20.54103]
[1776963219638,36.44,78157.3,0.01,-0.56652,0.00021,20.54103]
[1776963219685,36.44,78158.03,0.01,-0.56637,0.00021,20.54253]
[1776963220497,36.44,78158.03,0.01,-0.56637,0.00021,20.54253]
[1776963220534,36.44,78158.03,0.01,-0.56637,0.00021,20.54253]
[1776963223792,36.44,78166.75,0.01,-0.56457,0.00021,20.56034]
[1776963225545,36.44,78166.75,0.01,-0.56457,0.00021,20.56034]
[1776963225796,36.44,78172.92,0.01,-0.5633,0.00021,20.57262]
[1776963227935,36.44,78162.07,0.01,-0.56554,0.00021,20.55077]
[1776963228915,36.44,78162.07,0.01,-0.56554,0.00021,20.55077]
[1776963228928,36.44,78162.07,0.01,-0.56554,0.00021,20.55077]
[1776963229074,36.44,78162.07,0.01,-0.56554,0.00021,20.55077]
[1776963229139,36.44,78162.07,0.01,-0.56554,0.00021,20.55077]
[1776963229120,36.44,78160.76,0.01,-0.56581,0.00021,20.54809]
[1776963229217,36.44,78160.76,0.01,-0.56581,0.00021,20.54809]
[1776963229250,36.44,78160.76,0.01,-0.56581,0.00021,20.54809]
[1776963229596,36.44,78160.76,0.01,-0.56581,0.00021,20.54808]
[1776963230224,36.44,78160.76,0.01,-0.56581,0.00021,20.54808]
[1776963230255,36.44,78160.76,0.01,-0.56581,0.00021,20.54808]
[1776963231131,36.44,78160.76,0.01,-0.56581,0.00021,20.54808]
[1776963230603,36.44,78164.85,0.01,-0.56497,0.00021,20.55643]
[1776963231613,36.44,78165.44,0.01,-0.56485,0.00021,20.55763]
[1776963236647,36.44,78165.77,0.01,-0.56478,0.00021,20.55828]
[1776963241680,36.44,78164.97,0.01,-0.56495,0.00021,20.55665]
[1776963244725,36.44,78161.15,0.01,-0.56574,0.00021,20.54884]
[1776963246050,36.44,78161.15,0.01,-0.56574,0.00021,20.54884]
[1776963246058,36.44,78161.15,0.01,-0.56574,0.00021,20.54884]
[1776963246149,36.44,78159.68,0.01,-0.56604,0.00021,20.54581]
[1776963248870,36.44,78162.82,0.01,-0.5654,0.00021,20.55222]
[1776963249141,36.43,78162.78,0.01,-0.56541,0.00021,20.55213]
[1776963250659,36.43,78162.76,0.01,-0.56541,0.00021,20.55208]
[1776963251136,36.43,78162.76,0.01,-0.56541,0.00021,20.55208]
[1776963251144,36.43,78162.76,0.01,-0.56541,0.00021,20.55208]
[1776963251142,36.43,78153.29,0.01,-0.56737,0.00021,20.53249]
[1776963251288,36.43,78153.29,0.01,-0.56737,0.00021,20.53249]
[1776963252900,36.43,78143.05,0.01,-0.56949,0.00021,20.51072]
[1776963255031,36.43,78143.05,0.01,-0.56949,0.00021,20.51072]
[1776963255032,36.43,78144.15,0.01,-0.56926,0.00021,20.51306]
[1776963256790,36.43,78148.19,0.01,-0.56843,0.00021,20.52164]
[1776963257415,36.43,78148.19,0.01,-0.56843,0.00021,20.52164]
[1776963258042,36.43,78141.76,0.01,-0.56976,0.00021,20.50786]
[1776963259093,36.43,78137.91,0.01,-0.57056,0.00021,20.49949]
[1776963262046,36.42,78136.22,0.01,-0.57092,0.00021,20.49575]
[1776963266026,36.42,78135.73,0.01,-0.57102,0.00021,20.49463]
[1776963266118,36.42,78130.57,0.01,-0.57209,0.00021,20.48324]
[1776963270135,36.42,78123.54,0.01,-0.57355,0.00021,20.46742]
[1776963274982,36.41,78119.78,0.01,-0.57436,0.00021,20.45419]
[1776963275027,36.41,78119.78,0.01,-0.57436,0.00021,20.45419]
[1776963275111,36.41,78118.74,0.01,-0.57458,0.00021,20.45178]
[1776963275347,36.41,78118.74,0.01,-0.57458,0.00021,20.45178]
[1776963276028,36.41,78115.41,0.01,-0.57527,0.00021,20.4441]
[1776963277123,36.41,78110.27,0.01,-0.57633,0.00021,20.43215]
[1776963278101,36.4,78104.93,0.01,-0.57743,0.00021,20.41958]
[1776963279009,36.4,78100.92,0.01,-0.57827,0.00021,20.41001]
[1776963279598,36.4,78100.92,0.01,-0.57827,0.00021,20.41001]
[1776963280055,36.4,78106.61,0.01,-0.57709,0.00021,20.42348]
[1776963285186,36.4,78106.72,0.01,-0.57708,0.00021,20.42363]
[1776963288313,36.39,78102.62,0.01,-0.57794,0.00021,20.41383]
[1776963290104,36.39,78098.65,0.01,-0.57876,0.00021,20.4043]
[1776963295151,36.39,78101.48,0.01,-0.57819,0.00021,20.41097]
[1776963295447,36.39,78101.53,0.01,-0.57818,0.00021,20.41106]
[1776963295515,36.39,78101.53,0.01,-0.57818,0.00021,20.41106]
[1776963295788,36.39,78101.53,0.01,-0.57818,0.00021,20.41106]
[1776963296049,36.39,78101.53,0.01,-0.57818,0.00021,20.41106]
[1776963296211,36.38,78091.72,0.01,-0.5802,0.00021,20.3874]
[1776963297077,36.38,78091.72,0.01,-0.58021,0.00021,20.38736]
[1776963298084,36.38,78085.63,0.01,-0.58146,0.00021,20.37242]
[1776963299927,36.38,78086.69,0.01,-0.58124,0.00021,20.37503]
[1776963300211,36.38,78086.93,0.01,-0.5812,0.00021,20.37561]
[1776963302112,36.38,78091.19,0.01,-0.58032,0.00021,20.38604]
[1776963306986,36.38,78091.64,0.01,-0.58023,0.00021,20.38711]
[1776963307201,36.38,78103.83,0.01,-0.57772,0.00021,20.41639]
[1776963308206,36.38,78109.53,0.01,-0.57654,0.00021,20.42982]
[1776963309205,36.38,78118.14,0.01,-0.57477,0.00021,20.44975]
[1776963310234,36.38,78118.14,0.01,-0.57477,0.00021,20.44975]
[1776963311175,36.38,78119.44,0.01,-0.57449,0.00021,20.45276]
[1776963312220,36.38,78119.79,0.01,-0.57442,0.00021,20.4536]
[1776963312326,36.38,78119.79,0.01,-0.57442,0.00021,20.4536]
[1776963313189,36.38,78119.79,0.01,-0.57442,0.00021,20.4536]
[1776963314311,36.38,78121.83,0.01,-0.574,0.00021,20.45823]
[1776963315203,36.38,78123.02,0.01,-0.57375,0.00021,20.46093]
[1776963316223,36.38,78117.97,0.01,-0.5748,0.00021,20.44939]
[1776963316812,36.38,78117.97,0.01,-0.5748,0.00021,20.44939]
[1776963317217,36.38,78117.97,0.01,-0.5748,0.00021,20.44939]
[1776963319240,36.38,78113.88,0.01,-0.57564,0.00021,20.43995]
[1776963320667,36.38,78113.39,0.01,-0.57575,0.00021,20.43881]
[1776963321245,36.38,78113.46,0.01,-0.57573,0.00021,20.43897]
[1776963326280,36.38,78115.65,0.01,-0.57528,0.00021,20.44401]
[1776963331290,36.38,78115.98,0.01,-0.57522,0.00021,20.44474]
[1776963335887,36.38,78116.58,0.01,-0.57511,0.00021,20.44156]
[1776963336303,36.38,78116.72,0.01,-0.57509,0.00021,20.44188]
[1776963337308,36.38,78127.14,0.01,-0.57293,0.00021,20.46555]
[1776963338314,36.37,78130.11,0.01,-0.57232,0.00021,20.47217]
[1776963338905,36.37,78130.11,0.01,-0.57232,0.00021,20.47217]
[1776963338970,36.37,78128.8,0.01,-0.57259,0.00021,20.46925]
[1776963340629,36.37,78138.11,0.01,-0.57067,0.00021,20.48977]
[1776963342185,36.37,78143.8,0.01,-0.5695,0.00021,20.50212]
[1776963343333,36.37,78133.92,0.01,-0.57154,0.00021,20.48053]
[1776963344733,36.37,78134.41,0.01,-0.57145,0.00021,20.48159]
[1776963348634,36.37,78140.4,0.01,-0.57022,0.00021,20.49461]
[1776963355194,36.36,78141.03,0.01,-0.5701,0.00021,20.49586]
[1776963355457,36.36,78142.07,0.01,-0.56988,0.00021,20.4981]
[1776963355556,36.36,78142.07,0.01,-0.56988,0.00021,20.4981]
[1776963355607,36.36,78142.07,0.01,-0.56988,0.00021,20.4981]
[1776963355867,36.36,78142.07,0.01,-0.56988,0.00021,20.4981]
[1776963355906,36.36,78142.07,0.01,-0.56988,0.00021,20.4981]
[1776963355969,36.36,78134.62,0.01,-0.57143,0.00021,20.48181]
[1776963356663,36.36,78134.62,0.01,-0.57143,0.00021,20.48181]
[1776963356692,36.36,78134.62,0.01,-0.57143,0.00021,20.48181]
[1776963357300,36.36,78125.75,0.01,-0.57326,0.00021,20.46202]
[1776963357750,36.36,78125.75,0.01,-0.57326,0.00021,20.46202]
[1776963358272,36.36,78120.89,0.01,-0.57427,0.00021,20.45098]
[1776963359263,36.36,78120.59,0.01,-0.57433,0.00021,20.45028]
[1776963361314,36.36,78116.99,0.01,-0.57508,0.00021,20.44201]
[1776963363926,36.35,78119.02,0.01,-0.57466,0.00021,20.44665]
[1776963364296,36.35,78120.2,0.01,-0.57442,0.00021,20.44934]
[1776963364830,36.35,78120.2,0.01,-0.57442,0.00021,20.44934]
[1776963364887,36.35,78120.2,0.01,-0.57442,0.00021,20.44934]
[1776963365220,36.35,78116.25,0.01,-0.57524,0.00021,20.44025]
[1776963366311,36.35,78099.53,0.01,-0.57869,0.00021,20.40089]
[1776963367344,36.35,78094.93,0.01,-0.57964,0.00021,20.38981]
[1776963367548,36.35,78094.93,0.01,-0.57964,0.00021,20.38981]
[1776963367669,36.35,78094.93,0.01,-0.57964,0.00021,20.38981]
[1776963367695,36.35,78092.26,0.01,-0.58019,0.00021,20.38332]
[1776963369728,36.35,78084.24,0.01,-0.58184,0.00021,20.36361]
[1776963371712,36.35,78084.24,0.01,-0.58184,0.00021,20.36361]
[1776963372301,36.35,78080.95,0.01,-0.58252,0.00021,20.35548]
[1776963373615,36.35,78079.36,0.01,-0.58284,0.00021,20.35153]
[1776963373719,36.35,78079.36,0.01,-0.58284,0.00021,20.35153]
[1776963374148,36.35,78079.36,0.01,-0.58284,0.00021,20.35153]
[1776963374269,36.35,78079.36,0.01,-0.58284,0.00021,20.35153]
[1776963374357,36.35,78079.36,0.01,-0.58284,0.00021,20.35153]
[1776963374356,36.35,78074.1,0.01,-0.58392,0.00021,20.33827]
[1776963374524,36.35,78074.1,0.01,-0.58392,0.00021,20.33827]
[1776963374953,36.35,78074.1,0.01,-0.58392,0.00021,20.33827]
[1776963375124,36.35,78074.1,0.01,-0.58392,0.00021,20.33827]
[1776963375402,36.35,78053.62,0.01,-0.58813,0.00021,20.28523]
[1776963375538,36.35,78053.62,0.01,-0.58813,0.00021,20.28523]
[1776963375629,36.35,78053.62,0.01,-0.58813,0.00021,20.28523]
[1776963375820,36.35,78053.62,0.01,-0.58813,0.00021,20.28523]
[1776963375868,36.35,78053.62,0.01,-0.58813,0.00021,20.28523]
[1776963376010,36.35,78053.62,0.01,-0.58813,0.00021,20.28523]
[1776963376050,36.35,78053.62,0.01,-0.58813,0.00021,20.28523]
[1776963376227,36.35,78053.62,0.01,-0.58813,0.00021,20.28523]
[1776963376317,36.35,78053.62,0.01,-0.58813,0.00021,20.28523]
[1776963376374,36.35,78047.77,0.01,-0.58934,0.00021,20.26964]
[1776963376447,36.35,78047.77,0.01,-0.58934,0.00021,20.26964]
[1776963376501,36.35,78047.77,0.01,-0.58934,0.00021,20.26964]
[1776963376650,36.35,78047.77,0.01,-0.58934,0.00021,20.26964]
[1776963376710,36.35,78047.77,0.01,-0.58934,0.00021,20.26964]
[1776963376863,36.35,78047.77,0.01,-0.58934,0.00021,20.26964]
[1776963377203,36.35,78045.61,0.01,-0.58978,0.00021,20.26386]
[1776963379258,36.36,78039.07,0.01,-0.59112,0.00021,20.24624]
[1776963379616,36.36,78039.07,0.01,-0.59112,0.00021,20.24624]
[1776963380289,36.36,78032.78,0.01,-0.5924,0.0002,20.22904]
[1776963382454,36.36,78030.21,0.01,-0.59293,0.0002,20.22197]
[1776963382471,36.36,78030.21,0.01,-0.59293,0.0002,20.22197]
[1776963383133,36.36,78025.68,0.01,-0.59386,0.0002,20.20933]
[1776963384351,36.36,78025.68,0.01,-0.59386,0.0002,20.20933]
[1776963384778,36.36,78027.72,0.01,-0.59344,0.0002,20.21501]
[1776963386124,36.36,78035.92,0.01,-0.59176,0.0002,20.23766]
[1776963387801,36.36,78039.46,0.01,-0.59103,0.00021,20.24736]
[1776963392833,36.36,78036.33,0.01,-0.59168,0.0002,20.23437]
[1776963393910,36.36,78031.67,0.01,-0.59264,0.0002,20.22159]
[1776963395280,36.36,78031.67,0.01,-0.59264,0.0002,20.22159]
[1776963396202,36.36,78024.44,0.01,-0.59412,0.0002,20.20152]
[1776963398255,36.36,78023.42,0.01,-0.59432,0.0002,20.19867]
[1776963398356,36.36,78025.37,0.01,-0.59393,0.0002,20.20412]
[1776963401347,36.36,78021.5,0.01,-0.59472,0.0002,20.19327]
[1776963404359,36.36,78031.65,0.01,-0.59264,0.0002,20.22158]
[1776963405397,36.36,78035.49,0.01,-0.59185,0.0002,20.23214]
[1776963406513,36.36,78036.41,0.01,-0.59166,0.0002,20.23468]
[1776963406827,36.36,78036.41,0.01,-0.59166,0.0002,20.23468]
[1776963406956,36.36,78036.41,0.01,-0.59166,0.0002,20.23468]
[1776963407393,36.36,78036.41,0.01,-0.59166,0.0002,20.23468]
[1776963407013,36.36,78043.83,0.01,-0.59014,0.00021,20.25484]
[1776963408351,36.36,78043.83,0.01,-0.59014,0.00021,20.25484]
[1776963408408,36.37,78049.88,0.01,-0.58889,0.00021,20.27109]
[1776963408442,36.37,78049.88,0.01,-0.58889,0.00021,20.27109]
[1776963408680,36.37,78049.88,0.01,-0.58889,0.00021,20.27109]
[1776963409009,36.37,78049.88,0.01,-0.58889,0.00021,20.27109]
[1776963409154,36.37,78059.68,0.01,-0.58688,0.00021,20.29697]
[1776963409952,36.37,78059.68,0.01,-0.58688,0.00021,20.29698]
[1776963411967,36.36,78064.22,0.01,-0.58595,0.00021,20.30869]
[1776963413890,36.36,78065.95,0.01,-0.5856,0.00021,20.31311]
[1776963413961,36.36,78065.95,0.01,-0.5856,0.00021,20.31311]
[1776963414130,36.36,78069.01,0.01,-0.58498,0.00021,20.32092]
[1776963418972,36.36,78070.71,0.01,-0.58464,0.00021,20.3251]
[1776963421035,36.35,78075.73,0.01,-0.58361,0.00021,20.33776]
[1776963424409,36.35,78076.85,0.01,-0.58339,0.00021,20.34058]
[1776963424121,36.35,78082.49,0.01,-0.58222,0.00021,20.3547]
[1776963428208,36.35,78086.53,0.01,-0.5814,0.00021,20.36468]
[1776963430105,36.35,78092.99,0.01,-0.58007,0.00021,20.38049]
[1776963431131,36.35,78099.94,0.01,-0.57863,0.00021,20.39726]
[1776963434192,36.35,78104.97,0.01,-0.57759,0.00021,20.40927]
[1776963440166,36.35,78108.88,0.01,-0.57677,0.00021,20.41861]
[1776963441194,36.36,78105.34,0.01,-0.5775,0.00021,20.41028]
[1776963446092,36.36,78106.21,0.01,-0.57731,0.00021,20.41243]
[1776963446301,36.36,78106.21,0.01,-0.57731,0.00021,20.41243]
[1776963446357,36.36,78106.21,0.01,-0.57731,0.00021,20.41243]
[1776963446381,36.36,78110.3,0.01,-0.57647,0.00021,20.42206]
[1776963446517,36.36,78110.3,0.01,-0.57647,0.00021,20.42206]
[1776963446707,36.36,78110.3,0.01,-0.57647,0.00021,20.42206]
[1776963446830,36.36,78110.3,0.01,-0.57647,0.00021,20.42206]
[1776963446915,36.36,78110.3,0.01,-0.57647,0.00021,20.42206]
[1776963446980,36.36,78110.3,0.01,-0.57647,0.00021,20.42206]
[1776963447025,36.36,78110.3,0.01,-0.57647,0.00021,20.42206]
[1776963447213,36.36,78110.3,0.01,-0.57647,0.00021,20.42206]
[1776963447298,36.36,78110.3,0.01,-0.57647,0.00021,20.42206]
[1776963447406,36.36,78110.3,0.01,-0.57647,0.00021,20.42206]
[1776963447401,36.36,78112.71,0.01,-0.57597,0.00021,20.4277]
[1776963447620,36.36,78112.71,0.01,-0.57597,0.00021,20.4277]
[1776963448227,36.36,78112.71,0.01,-0.57597,0.00021,20.42771]
[1776963449094,36.36,78112.71,0.01,-0.57597,0.00021,20.42771]
[1776963449234,36.36,78113.91,0.01,-0.57572,0.00021,20.43052]
[1776963451252,36.36,78109.47,0.01,-0.57665,0.00021,20.41566]
[1776963453265,36.36,78113.45,0.01,-0.57583,0.00021,20.42494]
[1776963458297,36.36,78116.9,0.01,-0.57511,0.00021,20.43292]
[1776963461319,36.36,78121.32,0.01,-0.5742,0.00021,20.44307]
[1776963462327,36.36,78103.97,0.01,-0.57778,0.00021,20.4027]
[1776963463269,36.36,78103.97,0.01,-0.57778,0.00021,20.4027]
[1776963463412,36.36,78092.89,0.01,-0.58007,0.00021,20.37605]
[1776963465391,36.36,78093.97,0.01,-0.57985,0.00021,20.37864]
[1776963470418,36.36,78092.3,0.01,-0.5802,0.00021,20.37452]
[1776963472113,36.36,78092.17,0.01,-0.58023,0.00021,20.37417]
[1776963472142,36.36,78092.17,0.01,-0.58023,0.00021,20.37417]
[1776963472396,36.36,78092.17,0.01,-0.58023,0.00021,20.37416]
[1776963473316,36.36,78092.17,0.01,-0.58023,0.00021,20.37416]
[1776963473471,36.36,78081.1,0.01,-0.58252,0.00021,20.34683]
[1776963475436,36.36,78076.84,0.01,-0.5834,0.00021,20.33613]
[1776963477433,36.36,78068.63,0.01,-0.58508,0.00021,20.31526]
[1776963478494,36.36,78064.83,0.01,-0.58587,0.00021,20.30548]
[1776963480458,36.36,78067.87,0.01,-0.58524,0.00021,20.31335]
[1776963481394,36.36,78067.87,0.01,-0.58524,0.00021,20.31335]
[1776963481462,36.36,78069.15,0.01,-0.58497,0.00021,20.31665]
[1776963482496,36.36,78072.94,0.01,-0.58419,0.00021,20.32634]
[1776963484487,36.36,78081.81,0.01,-0.58236,0.00021,20.34869]
[1776963485489,36.36,78083.34,0.01,-0.58205,0.00021,20.35249]
[1776963486331,36.36,78083.34,0.01,-0.58205,0.00021,20.35249]
[1776963486498,36.36,78084.54,0.01,-0.5818,0.00021,20.35547]
[1776963487507,36.36,78093.13,0.01,-0.58003,0.00021,20.37658]
[1776963488266,36.36,78093.13,0.01,-0.58003,0.00021,20.37658]
[1776963488511,36.36,78102.38,0.01,-0.57812,0.00021,20.39885]
[1776963488923,36.36,78102.38,0.01,-0.57812,0.00021,20.39885]
[1776963489518,36.36,78109.35,0.01,-0.57668,0.00021,20.41532]
[1776963494576,36.36,78109.94,0.01,-0.57656,0.00021,20.41666]
[1776963496203,36.36,78112.62,0.01,-0.57601,0.00021,20.4229]
[1776963496322,36.36,78112.62,0.01,-0.57601,0.00021,20.4229]
[1776963496402,36.36,78112.94,0.01,-0.57594,0.00021,20.42364]
[1776963499160,36.36,78118.71,0.01,-0.57476,0.00021,20.43692]
[1776963499864,36.36,78118.71,0.01,-0.57476,0.00021,20.43692]
[1776963500226,36.36,78118.71,0.01,-0.57476,0.00021,20.43692]
[1776963500381,36.36,78118.71,0.01,-0.57476,0.00021,20.43692]
[1776963500396,36.36,78120.54,0.01,-0.57438,0.00021,20.4411]
[1776963500556,36.36,78120.54,0.01,-0.57438,0.00021,20.4411]
[1776963500956,36.36,78120.54,0.01,-0.57438,0.00021,20.4411]
[1776963501051,36.36,78120.54,0.01,-0.57438,0.00021,20.4411]
[1776963501116,36.36,78120.54,0.01,-0.57438,0.00021,20.4411]
[1776963501296,36.36,78120.54,0.01,-0.57438,0.00021,20.4411]
[1776963501354,36.36,78120.54,0.01,-0.57438,0.00021,20.4411]
[1776963501492,36.36,78120.54,0.01,-0.57438,0.00021,20.4411]
[1776963501398,36.36,78138.71,0.01,-0.57062,0.00021,20.48169]
[1776963502390,36.36,78138.71,0.01,-0.57062,0.00021,20.48169]
[1776963502391,36.36,78137.46,0.01,-0.57088,0.00021,20.47894]
[1776963503619,36.36,78137.46,0.01,-0.57088,0.00021,20.47894]
[1776963503683,36.36,78137.46,0.01,-0.57088,0.00021,20.47894]
[1776963504412,36.36,78137.46,0.01,-0.57088,0.00021,20.47894]
[1776963504428,36.35,78126.58,0.01,-0.57313,0.00021,20.45476]
[1776963504768,36.35,78122.97,0.01,-0.57388,0.00021,20.4466]
[1776963505838,36.35,78119.15,0.01,-0.57467,0.00021,20.43788]
[1776963506952,36.35,78115.01,0.01,-0.57553,0.00021,20.42835]
[1776963509088,36.36,78105.97,0.01,-0.57739,0.00021,20.40723]
[1776963509591,36.36,78105.97,0.01,-0.57739,0.00021,20.40723]
[1776963509799,36.36,78105.97,0.01,-0.57739,0.00021,20.40723]
[1776963509859,36.36,78105.97,0.01,-0.57739,0.00021,20.40723]
[1776963509904,36.36,78105.97,0.01,-0.57739,0.00021,20.40723]
[1776963510335,36.36,78105.97,0.01,-0.57739,0.00021,20.40723]
[1776963510429,36.35,78088.01,0.01,-0.5811,0.00021,20.3639]
[1776963510849,36.35,78088.01,0.01,-0.5811,0.00021,20.3639]
[1776963511172,36.35,78088.01,0.01,-0.5811,0.00021,20.3639]
[1776963511378,36.35,78088.01,0.01,-0.5811,0.00021,20.3639]
[1776963511478,36.35,78070.54,0.01,-0.58472,0.00021,20.31553]
[1776963511603,36.35,78070.54,0.01,-0.58472,0.00021,20.31553]
[1776963511982,36.35,78070.54,0.01,-0.58472,0.00021,20.31553]
[1776963512210,36.35,78070.54,0.01,-0.58472,0.00021,20.31553]
[1776963512299,36.35,78061.31,0.01,-0.58662,0.00021,20.29172]
[1776963512900,36.35,78061.31,0.01,-0.58662,0.00021,20.29172]
[1776963512962,36.35,78066.33,0.01,-0.58559,0.00021,20.30468]
[1776963513614,36.35,78066.33,0.01,-0.58559,0.00021,20.30468]
[1776963513644,36.35,78066.33,0.01,-0.58559,0.00021,20.30468]
[1776963513736,36.35,78066.33,0.01,-0.58559,0.00021,20.30468]
[1776963513896,36.35,78066.33,0.01,-0.58559,0.00021,20.30468]
[1776963513924,36.35,78066.33,0.01,-0.58559,0.00021,20.30468]
[1776963513951,36.35,78066.82,0.01,-0.58549,0.00021,20.3059]
[1776963515309,36.35,78066.82,0.01,-0.58549,0.00021,20.3059]
[1776963515586,36.35,78065.35,0.01,-0.58579,0.00021,20.30212]
[1776963515911,36.35,78065.35,0.01,-0.58579,0.00021,20.30212]
[1776963516465,36.35,78065.35,0.01,-0.58579,0.00021,20.30212]
[1776963516507,36.35,78065.35,0.01,-0.58579,0.00021,20.30212]
[1776963516533,36.35,78060.72,0.01,-0.58675,0.00021,20.29008]
[1776963516968,36.35,78060.72,0.01,-0.58675,0.00021,20.29008]
[1776963517253,36.35,78060.72,0.01,-0.58675,0.00021,20.29008]
[1776963517371,36.35,78058.9,0.01,-0.58712,0.00021,20.28529]
[1776963517885,36.35,78062.55,0.01,-0.58637,0.00021,20.29481]
[1776963519260,36.35,78062.55,0.01,-0.58637,0.00021,20.29481]
[1776963520183,36.35,78064.04,0.01,-0.58607,0.00021,20.29865]
[1776963522294,36.35,78059.09,0.01,-0.58709,0.00021,20.28569]
[1776963524442,36.34,78071.57,0.01,-0.58453,0.00021,20.31784]
[1776963526519,36.34,78074.97,0.01,-0.58383,0.00021,20.32649]
[1776963531534,36.34,78073.92,0.01,-0.58405,0.00021,20.32382]
[1776963533434,36.34,78068.87,0.01,-0.5851,0.00021,20.31084]
[1776963538478,36.34,78072.25,0.01,-0.58441,0.00021,20.31938]
[1776963543636,36.33,78073.63,0.01,-0.58414,0.00021,20.32275]
[1776963545214,36.33,78073.6,0.01,-0.58415,0.00021,20.32262]
[1776963545560,36.33,78067.33,0.01,-0.58544,0.00021,20.30654]
[1776963546518,36.33,78060.03,0.01,-0.58695,0.00021,20.28755]
[1776963548088,36.33,78059.22,0.01,-0.58712,0.00021,20.2854]
[1776963548577,36.32,78059.89,0.01,-0.58699,0.00021,20.28711]
[1776963553583,36.32,78059.49,0.01,-0.58708,0.00021,20.28592]
[1776963554565,36.32,78063.01,0.01,-0.58636,0.00021,20.29502]
[1776963557404,36.32,78064.48,0.01,-0.58607,0.00021,20.2988]
[1776963561271,36.31,78068.94,0.01,-0.58516,0.00021,20.31012]
[1776963566291,36.3,78070.45,0.01,-0.58487,0.00021,20.31382]
[1776963566399,36.3,78070.45,0.01,-0.58487,0.00021,20.31382]
[1776963566481,36.3,78072.57,0.01,-0.58443,0.00021,20.31921]
[1776963571096,36.3,78076.45,0.01,-0.58366,0.00021,20.32449]
[1776963572443,36.3,78076.45,0.01,-0.58366,0.00021,20.32449]
[1776963572544,36.3,78078.75,0.01,-0.58318,0.00021,20.3303]
[1776963577554,36.3,78081.56,0.01,-0.5826,0.00021,20.33736]
[1776963578538,36.3,78087.38,0.01,-0.5814,0.00021,20.35185]
[1776963579956,36.3,78088.65,0.01,-0.58113,0.00021,20.35498]
[1776963580613,36.3,78094.09,0.01,-0.58001,0.00021,20.3683]
[1776963581571,36.3,78104.61,0.01,-0.57784,0.00021,20.39362]
[1776963582535,36.3,78107.02,0.01,-0.57734,0.00021,20.39933]
[1776963585617,36.3,78096.5,0.01,-0.57952,0.00021,20.37413]
[1776963586597,36.3,78096.5,0.01,-0.57952,0.00021,20.37413]
[1776963586516,36.3,78088.19,0.01,-0.58123,0.00021,20.3538]
[1776963587492,36.3,78089.2,0.01,-0.58103,0.00021,20.35628]
[1776963588599,36.3,78093.38,0.01,-0.58016,0.00021,20.36652]
[1776963591587,36.3,78101.73,0.01,-0.57844,0.00021,20.38667]
[1776963596638,36.3,78100.22,0.01,-0.57875,0.00021,20.38304]
[1776963596612,36.3,78093.04,0.01,-0.58024,0.00021,20.36564]
[1776963598552,36.3,78091.85,0.01,-0.58048,0.00021,20.36273]
[1776963598598,36.3,78091.85,0.01,-0.58048,0.00021,20.36273]
[1776963602321,36.3,78097.4,0.01,-0.57934,0.00021,20.3762]
[1776963607350,36.29,78098.71,0.01,-0.57908,0.00021,20.37929]
[1776963612385,36.29,78099.38,0.01,-0.57894,0.00021,20.38083]
[1776963617424,36.29,78097.27,0.01,-0.57939,0.00021,20.37567]
[1776963621308,36.29,78097.9,0.01,-0.57926,0.00021,20.37716]
[1776963621446,36.29,78097.9,0.01,-0.57926,0.00021,20.37716]
[1776963621556,36.29,78097.9,0.01,-0.57926,0.00021,20.37716]
[1776963621631,36.29,78099.59,0.01,-0.57891,0.00021,20.38123]
[1776963621773,36.29,78099.59,0.01,-0.57891,0.00021,20.38123]
[1776963621843,36.29,78099.59,0.01,-0.57891,0.00021,20.38123]
[1776963621934,36.29,78099.59,0.01,-0.57891,0.00021,20.38123]
[1776963622185,36.29,78099.59,0.01,-0.57891,0.00021,20.38123]
[1776963622287,36.29,78099.59,0.01,-0.57891,0.00021,20.38123]
[1776963622556,36.29,78099.59,0.01,-0.57891,0.00021,20.38123]
[1776963622640,36.29,78099.59,0.01,-0.57891,0.00021,20.38123]
[1776963622613,36.29,78112.62,0.01,-0.57622,0.00021,20.41212]
[1776963622739,36.29,78112.62,0.01,-0.57622,0.00021,20.41212]
[1776963622794,36.29,78112.62,0.01,-0.57622,0.00021,20.41212]
[1776963622931,36.29,78112.62,0.01,-0.57622,0.00021,20.41212]
[1776963622998,36.29,78112.62,0.01,-0.57622,0.00021,20.41212]
[1776963623137,36.29,78112.62,0.01,-0.57622,0.00021,20.41212]
[1776963623467,36.28,78112.62,0.01,-0.57622,0.00021,20.41209]
[1776963624472,36.28,78116.68,0.01,-0.57538,0.00021,20.42152]
[1776963624702,36.28,78116.68,0.01,-0.57538,0.00021,20.42152]
[1776963625575,36.28,78116.9,0.01,-0.57533,0.00021,20.42202]
[1776963628502,36.28,78121.49,0.01,-0.57438,0.00021,20.43259]
[1776963631520,36.28,78127.45,0.01,-0.57316,0.00021,20.4416]
[1776963632336,36.28,78127.45,0.01,-0.57316,0.00021,20.4416]
[1776963632427,36.28,78127.45,0.01,-0.57316,0.00021,20.4416]
[1776963632522,36.28,78127.45,0.01,-0.57316,0.00021,20.4416]
[1776963632565,36.28,78127.45,0.01,-0.57316,0.00021,20.4416]
[1776963632606,36.28,78133.31,0.01,-0.57195,0.00021,20.45472]
[1776963632903,36.28,78133.31,0.01,-0.57195,0.00021,20.45472]
[1776963633534,36.28,78133.31,0.01,-0.57195,0.00021,20.45472]
[1776963634167,36.28,78133.31,0.01,-0.57195,0.00021,20.45472]
[1776963634174,36.28,78133.31,0.01,-0.57195,0.00021,20.45472]
[1776963634236,36.28,78133.31,0.01,-0.57195,0.00021,20.45472]
[1776963634542,36.28,78139.11,0.01,-0.57074,0.00021,20.46752]
[1776963635647,36.28,78148.42,0.01,-0.56881,0.00021,20.48767]
[1776963636138,36.28,78148.42,0.01,-0.56881,0.00021,20.48767]
[1776963636556,36.28,78148.42,0.01,-0.56881,0.00021,20.48766]
[1776963639578,36.28,78144.68,0.01,-0.56959,0.00021,20.47958]
[1776963640240,36.28,78144.68,0.01,-0.56959,0.00021,20.47958]
[1776963640589,36.28,78144.79,0.01,-0.56957,0.00021,20.47981]
[1776963643610,36.28,78149.36,0.01,-0.56863,0.00021,20.48959]
[1776963648648,36.28,78150.57,0.01,-0.56838,0.00021,20.4921]
[1776963651666,36.27,78156.27,0.01,-0.5672,0.00021,20.50411]
[1776963653678,36.27,78164.45,0.01,-0.5655,0.00021,20.52106]
[1776963655519,36.27,78166.0,0.01,-0.56518,0.00021,20.52421]
[1776963655692,36.27,78157.64,0.01,-0.56692,0.00021,20.50694]
[1776963656699,36.27,78158.31,0.01,-0.56678,0.00021,20.50833]
[1776963660950,36.27,78159.28,0.01,-0.56658,0.00021,20.51032]
[1776963661736,36.27,78158.9,0.01,-0.56666,0.00021,20.50952]
[1776963665726,36.27,78163.76,0.01,-0.56566,0.00021,20.51955]
[1776963666676,36.27,78168.55,0.01,-0.56466,0.00021,20.52935]
[1776963670742,36.27,78176.54,0.01,-0.56299,0.00021,20.54543]
[1776963672622,36.27,78177.6,0.01,-0.56277,0.00021,20.54754]
[1776963672718,36.27,78177.96,0.01,-0.56269,0.00021,20.54826]
[1776963677859,36.27,78176.9,0.01,-0.56291,0.00021,20.54618]
[1776963682911,36.27,78176.51,0.01,-0.56299,0.00021,20.54543]
[1776963687632,36.28,78172.6,0.01,-0.5638,0.00021,20.53764]
[1776963687894,36.28,78172.6,0.01,-0.5638,0.00021,20.53764]
[1776963688052,36.28,78172.6,0.01,-0.5638,0.00021,20.53764]
[1776963688323,36.28,78171.56,0.01,-0.56402,0.00021,20.53556]
[1776963690445,36.28,78160.64,0.01,-0.56629,0.00021,20.51326]
[1776963691803,36.28,78160.64,0.01,-0.56629,0.00021,20.51326]
[1776963691893,36.28,78156.25,0.01,-0.56722,0.00021,20.49957]
[1776963692712,36.28,78122.15,0.01,-0.5743,0.00021,20.42483]
[1776963692890,36.28,78122.15,0.01,-0.5743,0.00021,20.42483]
[1776963693604,36.28,78122.15,0.01,-0.5743,0.00021,20.42483]
[1776963693625,36.28,78098.86,0.01,-0.57913,0.00021,20.3701]
[1776963694657,36.28,78115.62,0.01,-0.57565,0.00021,20.40981]
[1776963695167,36.28,78115.62,0.01,-0.57565,0.00021,20.40981]
[1776963695403,36.28,78115.62,0.01,-0.57565,0.00021,20.40981]
[1776963695625,36.28,78115.62,0.01,-0.57565,0.00021,20.40981]
[1776963695727,36.28,78102.83,0.01,-0.5783,0.00021,20.37967]
[1776963696657,36.28,78083.5,0.01,-0.58229,0.00021,20.33249]
[1776963697042,36.28,78076.14,0.01,-0.58381,0.00021,20.31397]
[1776963698039,36.28,78076.14,0.01,-0.58381,0.00021,20.31397]
[1776963698148,36.28,78076.14,0.01,-0.58381,0.00021,20.31397]
[1776963698229,36.28,78077.11,0.01,-0.58361,0.00021,20.3165]
[1776963699009,36.28,78077.11,0.01,-0.58361,0.00021,20.3165]
[1776963699390,36.28,78077.11,0.01,-0.58361,0.00021,20.3165]
[1776963699513,36.28,78077.11,0.01,-0.58361,0.00021,20.3165]
[1776963699581,36.28,78072.08,0.01,-0.58465,0.00021,20.30368]
[1776963700072,36.28,78072.08,0.01,-0.58465,0.00021,20.30368]
[1776963700380,36.28,78072.08,0.01,-0.58465,0.00021,20.30368]
[1776963700484,36.28,78067.24,0.01,-0.58565,0.00021,20.2912]
[1776963701061,36.28,78067.24,0.01,-0.58565,0.00021,20.2912]
[1776963701445,36.28,78067.24,0.01,-0.58565,0.00021,20.2912]
[1776963701722,36.28,78067.24,0.01,-0.58565,0.00021,20.2912]
[1776963701877,36.28,78058.4,0.01,-0.58747,0.00021,20.26815]
[1776963702699,36.28,78058.4,0.01,-0.58747,0.00021,20.26815]
[1776963702758,36.28,78051.62,0.01,-0.58887,0.00021,20.2502]
[1776963703056,36.28,78051.62,0.01,-0.58887,0.00021,20.2502]
[1776963703167,36.28,78051.62,0.01,-0.58887,0.00021,20.2502]
[1776963703359,36.28,78051.62,0.01,-0.58887,0.00021,20.2502]
[1776963703582,36.28,78051.62,0.01,-0.58887,0.00021,20.2502]
[1776963703717,36.28,78051.62,0.01,-0.58887,0.00021,20.2502]
[1776963703683,36.28,78041.98,0.01,-0.59085,0.00021,20.22423]
[1776963703996,36.28,78041.98,0.01,-0.59085,0.00021,20.22423]
[1776963704071,36.28,78041.98,0.01,-0.59085,0.00021,20.22423]
[1776963704255,36.28,78041.98,0.01,-0.59085,0.00021,20.22423]
[1776963704572,36.28,78041.98,0.01,-0.59085,0.00021,20.22423]
[1776963704577,36.28,78041.98,0.01,-0.59085,0.00021,20.22423]
[1776963704821,36.28,78036.2,0.01,-0.59204,0.00021,20.20838]
[1776963704893,36.28,78036.2,0.01,-0.59204,0.00021,20.20838]
[1776963705008,36.28,78036.2,0.01,-0.59204,0.00021,20.20838]
[1776963705226,36.28,78036.2,0.01,-0.59204,0.00021,20.20838]
[1776963705379,36.28,78036.2,0.01,-0.59204,0.00021,20.20838]
[1776963705557,36.28,78036.2,0.01,-0.59204,0.00021,20.20838]
[1776963705602,36.28,78037.93,0.01,-0.59169,0.00021,20.21312]
[1776963705875,36.28,78037.93,0.01,-0.59169,0.00021,20.21312]
[1776963706100,36.28,78037.93,0.01,-0.59169,0.00021,20.21312]
[1776963706449,36.28,78037.93,0.01,-0.59169,0.00021,20.21312]
[1776963706536,36.28,78037.93,0.01,-0.59169,0.00021,20.21312]
[1776963706617,36.28,78020.16,0.01,-0.59534,0.00021,20.16356]
[1776963707671,36.28,78020.16,0.01,-0.59534,0.00021,20.16356]
[1776963707738,36.28,78020.16,0.01,-0.59534,0.00021,20.16356]
[1776963707695,36.28,78007.28,0.01,-0.59798,0.0002,20.12657]
[1776963708035,36.28,78007.28,0.01,-0.59798,0.0002,20.12657]
[1776963708833,36.28,78007.28,0.01,-0.59798,0.0002,20.12657]
[1776963708868,36.28,78007.28,0.01,-0.59798,0.0002,20.12657]
[1776963709127,36.28,78007.28,0.01,-0.59798,0.0002,20.12657]
[1776963709158,36.28,78001.29,0.01,-0.59921,0.0002,20.10911]
[1776963710052,36.28,78001.29,0.01,-0.59921,0.0002,20.10911]
[1776963710131,36.28,78001.29,0.01,-0.5992,0.0002,20.10919]
[1776963711000,36.28,78001.29,0.01,-0.5992,0.0002,20.10919]
[1776963711191,36.28,78001.29,0.01,-0.5992,0.0002,20.10919]
[1776963711287,36.28,78001.29,0.01,-0.5992,0.0002,20.10919]
[1776963711389,36.28,77993.57,0.01,-0.60078,0.0002,20.08642]
[1776963712065,36.28,77993.57,0.01,-0.60078,0.0002,20.08642]
[1776963712188,36.28,77993.57,0.01,-0.60078,0.0002,20.08642]
[1776963712217,36.28,77993.57,0.01,-0.60078,0.0002,20.08642]
[1776963712228,36.28,77993.57,0.01,-0.60078,0.0002,20.08642]
[1776963712232,36.28,77993.57,0.01,-0.60078,0.0002,20.08642]
[1776963712237,36.28,77993.57,0.01,-0.60078,0.0002,20.08642]
[1776963712244,36.28,77993.57,0.01,-0.60078,0.0002,20.08642]
[1776963712257,36.28,77993.57,0.01,-0.60078,0.0002,20.08642]
[1776963712264,36.28,77993.57,0.01,-0.60078,0.0002,20.08642]
[1776963712268,36.28,77993.57,0.01,-0.60078,0.0002,20.08642]
[1776963712277,36.28,77993.57,0.01,-0.60078,0.0002,20.08642]
[1776963712282,36.28,77993.57,0.01,-0.60078,0.0002,20.08642]
[1776963712353,36.28,77993.57,0.01,-0.60078,0.0002,20.08642]
[1776963712430,36.28,77993.57,0.01,-0.60078,0.0002,20.08642]
[1776963712671,36.28,77993.57,0.01,-0.60078,0.0002,20.08642]
[1776963712783,36.28,77991.74,0.01,-0.60115,0.0002,20.08101]
[1776963712985,36.28,77991.74,0.01,-0.60115,0.0002,20.08101]
[1776963713193,36.28,77991.74,0.01,-0.60115,0.0002,20.08101]
[1776963713639,36.28,78000.05,0.01,-0.59945,0.0002,20.10563]
[1776963714116,36.28,78000.05,0.01,-0.59945,0.0002,20.10563]
[1776963714742,36.28,78000.05,0.01,-0.59945,0.0002,20.10563]
[1776963714768,36.28,77992.52,0.01,-0.60099,0.0002,20.08338]
[1776963714973,36.28,77992.52,0.01,-0.60099,0.0002,20.08338]
[1776963715724,36.28,77992.52,0.01,-0.60099,0.0002,20.08338]
[1776963715800,36.28,77971.83,0.01,-0.60521,0.0002,20.02063]
[1776963716141,36.28,77971.83,0.01,-0.60521,0.0002,20.02063]
[1776963716238,36.28,77966.3,0.01,-0.60634,0.0002,20.00347]
[1776963717189,36.28,77966.3,0.01,-0.60635,0.0002,20.00337]
[1776963719203,36.28,77964.89,0.01,-0.60664,0.0002,19.99894]
[1776963722608,36.28,77967.87,0.01,-0.60603,0.0002,20.00818]
[1776963722613,36.28,77961.43,0.01,-0.60735,0.0002,19.98796]
[1776963723244,36.28,77961.43,0.01,-0.60735,0.0002,19.98796]
[1776963723373,36.28,77961.43,0.01,-0.60735,0.0002,19.98796]
[1776963723550,36.28,77961.43,0.01,-0.60735,0.0002,19.98796]
[1776963723576,36.28,77954.15,0.01,-0.60884,0.0002,19.96489]
[1776963725564,36.28,77954.15,0.01,-0.60884,0.0002,19.96485]
[1776963725644,36.28,77955.57,0.01,-0.60856,0.0002,19.96933]
[1776963726352,36.28,77933.14,0.01,-0.61312,0.0002,19.89681]
[1776963728292,36.28,77914.57,0.01,-0.61687,0.0002,19.83504]
[1776963729286,36.28,77907.08,0.01,-0.61839,0.0002,19.80962]
[1776963730292,36.28,77901.31,0.01,-0.61956,0.0002,19.78972]
[1776963732317,36.28,77912.39,0.01,-0.61732,0.0002,19.82759]
[1776963733316,36.28,77923.31,0.01,-0.61511,0.0002,19.86436]
[1776963735334,36.28,77929.83,0.01,-0.61378,0.0002,19.88605]
[1776963736436,36.28,77942.4,0.01,-0.61123,0.0002,19.92718]
[1776963736984,36.28,77942.4,0.01,-0.61123,0.0002,19.92718]
[1776963737552,36.28,77942.4,0.01,-0.61123,0.0002,19.92718]
[1776963739365,36.28,77928.89,0.01,-0.61397,0.0002,19.88292]
[1776963741387,36.28,77939.98,0.01,-0.61172,0.0002,19.91932]
[1776963743394,36.28,77947.33,0.01,-0.61023,0.0002,19.94309]
[1776963748437,36.28,77949.0,0.01,-0.60989,0.0002,19.94835]
[1776963749440,36.27,77942.51,0.01,-0.61122,0.0002,19.92739]
[1776963751453,36.27,77939.81,0.01,-0.61179,0.0002,19.91397]
[1776963752460,36.27,77932.91,0.01,-0.61319,0.0002,19.89138]
[1776963753800,36.27,77932.91,0.01,-0.61319,0.0002,19.89138]
[1776963753890,36.27,77936.14,0.01,-0.61254,0.0002,19.90199]
[1776963754954,36.27,77936.14,0.01,-0.61254,0.0002,19.90199]
[1776963755033,36.27,77936.14,0.01,-0.61254,0.0002,19.90199]
[1776963755062,36.27,77936.14,0.01,-0.61254,0.0002,19.90199]
[1776963755486,36.27,77931.19,0.01,-0.61354,0.0002,19.88572]
[1776963756862,36.28,77914.83,0.01,-0.61685,0.0002,19.83116]
[1776963758506,36.28,77919.26,0.01,-0.61596,0.0002,19.84609]
[1776963758999,36.28,77919.26,0.01,-0.61596,0.0002,19.84609]
[1776963759512,36.28,77922.92,0.01,-0.61521,0.0002,19.85835]
[1776963764561,36.28,77930.93,0.01,-0.61359,0.0002,19.88492]
[1776963765566,36.28,77945.18,0.01,-0.6107,0.0002,19.93143]
[1776963766663,36.28,77945.37,0.01,-0.61066,0.0002,19.93203]
[1776963768587,36.27,77948.79,0.01,-0.60996,0.0002,19.94301]
[1776963769508,36.27,77948.79,0.01,-0.60996,0.0002,19.94301]
[1776963769530,36.27,77948.79,0.01,-0.60996,0.0002,19.94301]
[1776963769637,36.27,77943.48,0.01,-0.61105,0.0002,19.92587]
[1776963771615,36.27,77933.4,0.01,-0.6131,0.0002,19.89295]
[1776963772618,36.27,77935.31,0.01,-0.61271,0.0002,19.89923]
[1776963774639,36.27,77950.0,0.01,-0.60972,0.0002,19.94684]
[1776963775640,36.27,77955.0,0.01,-0.60871,0.0002,19.96277]
[1776963778666,36.27,77948.1,0.01,-0.61012,0.0002,19.94064]
[1776963781331,36.27,77951.38,0.01,-0.60945,0.0002,19.95111]
[1776963781341,36.27,77951.38,0.01,-0.60945,0.0002,19.95111]
[1776963781687,36.27,77961.32,0.01,-0.60743,0.0002,19.98261]
[1776963782109,36.27,77961.32,0.01,-0.60743,0.0002,19.98261]
[1776963782140,36.27,77961.32,0.01,-0.60743,0.0002,19.98261]
[1776963782332,36.27,77961.32,0.01,-0.60743,0.0002,19.98261]
[1776963782335,36.27,77961.32,0.01,-0.60743,0.0002,19.98261]
[1776963782347,36.27,77961.32,0.01,-0.60743,0.0002,19.98261]
[1776963782349,36.27,77961.32,0.01,-0.60743,0.0002,19.98261]
[1776963782360,36.27,77961.32,0.01,-0.60743,0.0002,19.98261]
[1776963782367,36.27,77961.32,0.01,-0.60743,0.0002,19.98261]
[1776963782388,36.27,77961.32,0.01,-0.60743,0.0002,19.98261]
[1776963782390,36.27,77961.32,0.01,-0.60743,0.0002,19.98261]
[1776963782414,36.27,77961.32,0.01,-0.60743,0.0002,19.98261]
[1776963782522,36.27,77961.32,0.01,-0.60743,0.0002,19.98261]
[1776963782695,36.27,77983.19,0.01,-0.60296,0.0002,20.05021]
[1776963783704,36.27,77976.19,0.01,-0.60439,0.0002,20.02886]
[1776963784657,36.27,77976.19,0.01,-0.60439,0.0002,20.02886]
[1776963784683,36.27,77976.19,0.01,-0.60439,0.0002,20.02886]
[1776963784730,36.27,77976.19,0.01,-0.60439,0.0002,20.02886]
[1776963784757,36.27,77976.19,0.01,-0.60439,0.0002,20.02886]
[1776963784767,36.27,77976.19,0.01,-0.60439,0.0002,20.02886]
[1776963784922,36.27,77976.19,0.01,-0.60439,0.0002,20.02886]
[1776963784851,36.27,77984.35,0.01,-0.60272,0.0002,20.05375]
[1776963785103,36.27,77984.35,0.01,-0.60272,0.0002,20.05375]
[1776963785425,36.27,77984.35,0.01,-0.60272,0.0002,20.05375]
[1776963785441,36.27,77984.35,0.01,-0.60272,0.0002,20.05375]
[1776963785502,36.27,77984.35,0.01,-0.60272,0.0002,20.05375]
[1776963785716,36.27,77984.35,0.01,-0.60272,0.0002,20.05376]
[1776963787576,36.27,77984.26,0.01,-0.60274,0.0002,20.05349]
[1776963787682,36.27,77984.26,0.01,-0.60274,0.0002,20.05349]
[1776963787762,36.27,77988.03,0.01,-0.60197,0.0002,20.06487]
[1776963787981,36.27,77988.03,0.01,-0.60197,0.0002,20.06487]
[1776963788030,36.27,77988.03,0.01,-0.60197,0.0002,20.06487]
[1776963788349,36.27,77988.03,0.01,-0.60197,0.0002,20.06487]
[1776963788749,36.27,77988.03,0.01,-0.60197,0.0002,20.06487]
[1776963788796,36.27,77988.03,0.01,-0.60197,0.0002,20.06487]
[1776963788803,36.27,78003.23,0.01,-0.59885,0.0002,20.10996]
[1776963789266,36.27,78003.23,0.01,-0.59885,0.0002,20.10996]
[1776963789437,36.27,78003.23,0.01,-0.59885,0.0002,20.10996]
[1776963789881,36.27,78003.23,0.01,-0.59885,0.0002,20.10996]
[1776963789750,36.27,78003.23,0.01,-0.59885,0.0002,20.11002]
[1776963790042,36.27,78003.23,0.01,-0.59885,0.0002,20.11002]
[1776963790751,36.27,77997.33,0.01,-0.60006,0.0002,20.09266]
[1776963792103,36.27,78000.06,0.01,-0.5995,0.0002,20.10076]
[1776963793348,36.28,77999.71,0.01,-0.59956,0.0002,20.09976]
[1776963793780,36.28,77999.51,0.01,-0.5996,0.0002,20.09921]
[1776963794571,36.28,77999.51,0.01,-0.5996,0.0002,20.09921]
[1776963795905,36.28,78002.24,0.01,-0.59904,0.0002,20.10727]
[1776963795798,36.28,78009.26,0.01,-0.5976,0.00021,20.12775]
[1776963796014,36.28,78009.26,0.01,-0.5976,0.00021,20.12775]
[1776963796070,36.28,78009.26,0.01,-0.5976,0.00021,20.12775]
[1776963796208,36.28,78009.26,0.01,-0.5976,0.00021,20.12775]
[1776963796876,36.28,78022.53,0.01,-0.59487,0.00021,20.16571]
[1776963798808,36.28,78012.24,0.01,-0.59698,0.00021,20.13643]
[1776963799815,36.28,78012.87,0.01,-0.59685,0.00021,20.13821]
[1776963800057,36.28,78012.87,0.01,-0.59685,0.00021,20.13821]
[1776963800820,36.28,78014.11,0.01,-0.5966,0.00021,20.14174]
[1776963801827,36.28,78018.95,0.01,-0.59561,0.00021,20.15553]
[1776963802838,36.28,78014.59,0.01,-0.59651,0.00021,20.14305]
[1776963803781,36.28,78014.59,0.01,-0.59651,0.00021,20.14305]
[1776963803852,36.28,78009.8,0.01,-0.59749,0.00021,20.12923]
[1776963805030,36.28,78009.8,0.01,-0.5975,0.00021,20.12921]
[1776963809885,36.27,78017.7,0.01,-0.59588,0.00021,20.15178]
[1776963811679,36.27,78014.78,0.01,-0.59649,0.00021,20.1434]
[1776963811898,36.27,78007.34,0.01,-0.59804,0.00021,20.11731]
[1776963813912,36.27,78011.02,0.01,-0.59728,0.00021,20.12794]
[1776963818948,36.27,78007.71,0.01,-0.59797,0.00021,20.11825]
[1776963819524,36.27,78007.71,0.01,-0.59797,0.00021,20.11825]
[1776963819611,36.27,78007.71,0.01,-0.59797,0.00021,20.11825]
[1776963821929,36.27,78003.32,0.01,-0.59887,0.00021,20.10541]
[1776963821974,36.27,77996.86,0.01,-0.6002,0.0002,20.08637]
[1776963822979,36.27,78003.49,0.01,-0.59884,0.00021,20.10589]
[1776963823987,36.27,78010.51,0.01,-0.5974,0.00021,20.12629]
[1776963824902,36.27,78010.51,0.01,-0.5974,0.00021,20.12629]
[1776963826565,36.26,78009.27,0.01,-0.59766,0.00021,20.12267]
[1776963827090,36.26,78012.94,0.01,-0.59691,0.00021,20.13322]
[1776963829031,36.26,78020.96,0.01,-0.59527,0.00021,20.15607]
[1776963831039,36.27,78012.65,0.01,-0.59695,0.00021,20.13265]
[1776963832668,36.29,78010.88,0.01,-0.59725,0.00021,20.12834]
[1776963838088,36.33,78007.87,0.01,-0.59777,0.0002,20.12089]
[1776963840108,36.33,78011.57,0.01,-0.59701,0.0002,20.13165]
[1776963842653,36.33,78019.53,0.01,-0.59536,0.00021,20.15448]
[1776963843804,36.33,78019.53,0.01,-0.59536,0.00021,20.15448]
[1776963844008,36.33,78025.56,0.01,-0.59413,0.00021,20.17149]
[1776963847845,36.34,78022.16,0.01,-0.59479,0.00021,20.16236]
[1776963848928,36.34,78016.98,0.01,-0.59585,0.0002,20.14772]
[1776963849555,36.34,78016.98,0.01,-0.59585,0.0002,20.14772]
[1776963849572,36.35,78012.22,0.01,-0.59682,0.0002,20.13415]
[1776963851345,36.35,78017.12,0.01,-0.59581,0.0002,20.14822]
[1776963855012,36.35,78019.48,0.01,-0.59533,0.0002,20.15494]
[1776963859022,36.35,78023.76,0.01,-0.59444,0.00021,20.16715]
[1776963864026,36.35,78023.9,0.01,-0.5944,0.00021,20.1676]
[1776963864039,36.35,78012.45,0.01,-0.59675,0.0002,20.13511]
[1776963864442,36.35,78012.45,0.01,-0.59675,0.0002,20.13511]
[1776963864520,36.36,78004.23,0.01,-0.59843,0.0002,20.11147]
[1776963868911,36.36,78000.68,0.01,-0.59913,0.0002,20.10144]
[1776963872074,36.37,77994.54,0.01,-0.60039,0.0002,20.079]
[1776963872106,36.37,77994.54,0.01,-0.60039,0.0002,20.079]
[1776963872637,36.37,77994.54,0.01,-0.60039,0.0002,20.079]
[1776963873030,36.37,77983.03,0.01,-0.60273,0.0002,20.04473]
[1776963873783,36.37,77983.03,0.01,-0.60273,0.0002,20.04473]
[1776963873812,36.37,77964.61,0.01,-0.60648,0.0002,19.98827]
[1776963874253,36.37,77964.61,0.01,-0.60648,0.0002,19.98827]
[1776963874348,36.37,77958.83,0.01,-0.60766,0.0002,19.97019]
[1776963875369,36.37,77958.83,0.01,-0.60765,0.0002,19.9702]
[1776963876360,36.37,77953.76,0.01,-0.60869,0.0002,19.9541]
[1776963877447,36.37,77935.27,0.01,-0.61245,0.0002,19.8946]
[1776963878404,36.37,77935.27,0.01,-0.61245,0.0002,19.8946]
[1776963878802,36.37,77930.64,0.01,-0.61338,0.0002,19.87953]
[1776963880064,36.37,77930.64,0.01,-0.61338,0.0002,19.87953]
[1776963881419,36.37,77925.92,0.01,-0.61433,0.0002,19.86395]
[1776963882815,36.37,77925.92,0.01,-0.61433,0.0002,19.86395]
[1776963883646,36.37,77928.2,0.01,-0.61387,0.0002,19.87149]
[1776963883681,36.37,77928.2,0.01,-0.61387,0.0002,19.87149]
[1776963883780,36.37,77928.63,0.01,-0.61379,0.0002,19.87292]
[1776963885461,36.37,77922.14,0.01,-0.6151,0.0002,19.85141]
[1776963886442,36.37,77916.09,0.01,-0.61632,0.0002,19.83117]
[1776963887520,36.37,77903.52,0.01,-0.61886,0.0002,19.78855]
[1776963889461,36.38,77904.14,0.01,-0.61873,0.0002,19.79076]
[1776963890469,36.38,77907.3,0.01,-0.61809,0.0002,19.80159]
[1776963895451,36.39,77906.39,0.01,-0.61823,0.0002,19.79918]
[1776963895530,36.4,77905.65,0.01,-0.61834,0.0002,19.79721]
[1776963897595,36.4,77913.14,0.01,-0.61682,0.0002,19.82276]
[1776963899532,36.41,77919.41,0.01,-0.61552,0.0002,19.84429]
[1776963900775,36.41,77919.41,0.01,-0.61552,0.0002,19.84429]
[1776963900819,36.41,77919.41,0.01,-0.61552,0.0002,19.84429]
[1776963900886,36.42,77922.41,0.01,-0.61489,0.0002,19.85458]
[1776963902759,36.42,77922.41,0.01,-0.61489,0.0002,19.85458]
[1776963902859,36.44,77930.36,0.01,-0.61322,0.0002,19.88178]
[1776963904577,36.45,77925.99,0.01,-0.61407,0.0002,19.86792]
[1776963905576,36.45,77917.19,0.01,-0.61584,0.0002,19.83887]
[1776963906584,36.46,77917.23,0.01,-0.61581,0.0002,19.83928]
[1776963908227,36.46,77918.65,0.01,-0.61551,0.0002,19.8443]
[1776963909006,36.47,77917.79,0.01,-0.61567,0.0002,19.84166]
[1776963910615,36.47,77909.23,0.01,-0.61739,0.0002,19.81294]
[1776963911622,36.48,77900.47,0.01,-0.61911,0.0002,19.7839]
[1776963912624,36.49,77901.92,0.01,-0.61877,0.0002,19.78949]
[1776963914639,36.52,77906.76,0.01,-0.61772,0.0002,19.80714]
[1776963915646,36.53,77913.72,0.01,-0.61629,0.0002,19.83107]
[1776963916653,36.53,77910.42,0.01,-0.61693,0.0002,19.82037]
[1776963917739,36.54,77898.63,0.01,-0.61927,0.0002,19.78084]
[1776963919897,36.55,77898.63,0.01,-0.61924,0.0002,19.78141]
[1776963919927,36.55,77885.21,0.01,-0.62192,0.0002,19.73518]
[1776963920778,36.55,77885.21,0.01,-0.62192,0.0002,19.73518]
[1776963920789,36.55,77885.21,0.01,-0.62192,0.0002,19.73518]
[1776963920869,36.55,77879.07,0.01,-0.62315,0.0002,19.71371]
[1776963921699,36.56,77879.07,0.01,-0.62314,0.0002,19.71394]
[1776963923709,36.56,77868.36,0.01,-0.62527,0.0002,19.67627]
[1776963924716,36.58,77865.79,0.01,-0.6257,0.0002,19.66844]
[1776963926733,36.63,77844.09,0.01,-0.62985,0.0002,19.59269]
[1776963927814,36.63,77837.06,0.01,-0.63125,0.0002,19.56678]
[1776963929759,36.63,77824.77,0.01,-0.63367,0.0002,19.52113]
[1776963930759,36.64,77835.57,0.01,-0.63152,0.0002,19.56163]
[1776963931848,36.64,77843.32,0.01,-0.63001,0.0002,19.58554]
[1776963932958,36.64,77849.87,0.01,-0.62871,0.0002,19.60949]
[1776963933905,36.64,77849.87,0.01,-0.62871,0.0002,19.60949]
[1776963934031,36.64,77849.87,0.01,-0.62871,0.0002,19.60949]
[1776963934017,36.67,77825.9,0.01,-0.63334,0.0002,19.52311]
[1776963934796,36.67,77825.9,0.01,-0.63334,0.0002,19.52311]
[1776963935589,36.67,77825.9,0.01,-0.63334,0.0002,19.52311]
[1776963935802,36.67,77814.92,0.01,-0.63551,0.0002,19.48167]
[1776963936431,36.67,77814.92,0.01,-0.63551,0.0002,19.48167]
[1776963936951,36.71,77801.93,0.01,-0.63792,0.0002,19.4348]
[1776963937225,36.71,77801.93,0.01,-0.63792,0.0002,19.4348]
[1776963937934,36.71,77818.15,0.01,-0.63472,0.0002,19.49663]
[1776963938825,36.71,77818.15,0.01,-0.63471,0.0002,19.49691]
[1776963940008,36.71,77818.15,0.01,-0.63471,0.0002,19.49691]
[1776963940090,36.73,77823.61,0.01,-0.63359,0.0002,19.51821]
[1776963940228,36.73,77823.61,0.01,-0.63359,0.0002,19.51821]
[1776963941112,36.73,77823.61,0.01,-0.63359,0.0002,19.51821]
[1776963940839,36.73,77823.61,0.01,-0.63359,0.0002,19.51821]
[1776963941985,36.73,77823.61,0.01,-0.63359,0.0002,19.51821]
[1776963942070,36.73,77833.88,0.01,-0.63153,0.0002,19.55689]
[1776963942545,36.73,77833.88,0.01,-0.63153,0.0002,19.55689]
[1776963942853,36.73,77833.88,0.01,-0.63153,0.0002,19.55689]
[1776963943872,36.79,77840.78,0.01,-0.62995,0.0002,19.58598]
[1776963944329,36.79,77840.78,0.01,-0.62995,0.0002,19.58598]
[1776963944782,36.79,77840.78,0.01,-0.62995,0.0002,19.58598]
[1776963944988,36.79,77840.78,0.01,-0.62995,0.0002,19.58598]
[1776963945004,36.82,77853.05,0.01,-0.62743,0.0002,19.63206]
[1776963946884,36.86,77853.96,0.01,-0.62709,0.0002,19.63789]
[1776963951110,36.92,77853.15,0.01,-0.62704,0.0002,19.63859]
[1776963951141,36.94,77866.67,0.01,-0.6243,0.0002,19.68752]
[1776963951918,36.95,77866.67,0.01,-0.62426,0.0002,19.68825]
[1776963952924,36.96,77873.3,0.01,-0.62291,0.0002,19.71194]
[1776963953931,36.97,77876.38,0.01,-0.62227,0.0002,19.72309]
[1776963954940,36.97,77872.83,0.01,-0.62297,0.0002,19.71079]
[1776963955944,36.98,77867.72,0.01,-0.62395,0.0002,19.69353]
[1776963959649,37.02,77870.15,0.01,-0.62333,0.0002,19.70438]
[1776963959895,37.02,77870.15,0.01,-0.62333,0.0002,19.70438]
[1776963959901,37.02,77870.15,0.01,-0.62333,0.0002,19.70438]
[1776963959907,37.02,77870.15,0.01,-0.62333,0.0002,19.70438]
[1776963960066,37.02,77870.15,0.01,-0.62333,0.0002,19.70438]
[1776963960084,37.03,77890.51,0.01,-0.61927,0.0002,19.77456]
[1776963960983,37.03,77890.51,0.01,-0.61926,0.0002,19.77465]
[1776963961530,37.03,77890.51,0.01,-0.61926,0.0002,19.77465]
[1776963962032,37.03,77890.25,0.01,-0.61932,0.0002,19.77377]
[1776963963388,37.03,77889.99,0.01,-0.61936,0.0002,19.77299]
[1776963964030,37.04,77884.38,0.01,-0.62045,0.0002,19.75426]
[1776963964304,37.04,77884.38,0.01,-0.62045,0.0002,19.75426]
[1776963964928,37.04,77884.38,0.01,-0.62045,0.0002,19.75426]
[1776963965032,37.04,77873.87,0.01,-0.62251,0.0002,19.71863]
[1776963965380,37.04,77873.87,0.01,-0.62251,0.0002,19.71863]
[1776963966042,37.04,77862.54,0.01,-0.62474,0.0002,19.67926]
[1776963968162,37.05,77856.97,0.01,-0.62584,0.0002,19.65971]
[1776963968211,37.05,77856.97,0.01,-0.62584,0.0002,19.65971]
[1776963969062,37.05,77856.97,0.01,-0.62583,0.0002,19.65978]
[1776963970068,37.05,77846.86,0.01,-0.62782,0.0002,19.62389]
[1776963973090,37.05,77845.68,0.01,-0.62803,0.0002,19.61995]
[1776963974097,37.05,77849.4,0.01,-0.6273,0.0002,19.63336]
[1776963979131,37.06,77847.45,0.01,-0.62765,0.0002,19.62683]
[1776963984167,37.07,77846.99,0.01,-0.62772,0.0002,19.62564]
[1776963988216,37.09,77850.52,0.01,-0.62696,0.0002,19.63934]
[1776963991482,37.09,77849.98,0.01,-0.62708,0.0002,19.63288]
[1776963991659,37.09,77849.98,0.01,-0.62708,0.0002,19.63288]
[1776963991662,37.09,77849.98,0.01,-0.62708,0.0002,19.63288]
[1776963992480,37.1,77851.48,0.01,-0.62674,0.0002,19.63897]
[1776963992484,37.1,77851.48,0.01,-0.62674,0.0002,19.63897]
[1776963993229,37.1,77850.91,0.01,-0.62685,0.0002,19.63694]
[1776963997262,37.11,77841.56,0.01,-0.62867,0.0002,19.60388]
[1776963998264,37.13,77834.99,0.01,-0.6299,0.0002,19.5812]
[1776964002292,37.17,77847.41,0.01,-0.62729,0.0002,19.62872]
[1776964003300,37.19,77849.06,0.01,-0.62689,0.0002,19.63579]
[1776964008336,37.21,77847.29,0.01,-0.62719,0.0002,19.63031]
[1776964011362,37.22,77867.44,0.01,-0.6232,0.0002,19.70151]
[1776964012369,37.22,77882.08,0.01,-0.6203,0.0002,19.75197]
[1776964014252,37.22,77882.71,0.01,-0.62017,0.0002,19.7541]
[1776964014383,37.22,77890.78,0.01,-0.61859,0.0002,19.78102]
[1776964019418,37.2,77889.23,0.01,-0.61898,0.0002,19.77457]
[1776964025123,37.18,77889.08,0.01,-0.61906,0.0002,19.77331]
[1776964027347,37.17,77889.42,0.01,-0.61902,0.0002,19.77397]
[1776964027412,37.17,77878.71,0.01,-0.62114,0.0002,19.73769]
[1776964030500,37.17,77889.39,0.01,-0.61903,0.0002,19.77379]
[1776964031501,37.17,77893.45,0.01,-0.61824,0.0002,19.7872]
[1776964033516,37.16,77885.57,0.01,-0.61981,0.0002,19.76048]
[1776964034526,37.16,77880.46,0.01,-0.62083,0.0002,19.74309]
[1776964038488,37.16,77880.95,0.01,-0.62072,0.0002,19.74485]
[1776964039001,37.16,77880.95,0.01,-0.62072,0.0002,19.74485]
[1776964039011,37.16,77880.95,0.01,-0.62072,0.0002,19.74485]
[1776964039090,37.17,77869.36,0.01,-0.623,0.0002,19.70528]
[1776964040564,37.17,77863.91,0.01,-0.62405,0.0002,19.68667]
[1776964042581,37.18,77871.73,0.01,-0.62247,0.0002,19.71443]
[1776964044166,37.18,77871.73,0.01,-0.62247,0.0002,19.71443]
[1776964044174,37.19,77886.11,0.01,-0.61961,0.0002,19.76386]
[1776964045808,37.19,77888.85,0.01,-0.61909,0.0002,19.7728]
[1776964047326,37.19,77888.85,0.01,-0.61909,0.0002,19.7728]
[1776964047537,37.18,77887.17,0.01,-0.61942,0.0002,19.76705]
[1776964047598,37.18,77887.17,0.01,-0.61942,0.0002,19.76705]
[1776964047617,37.18,77887.17,0.01,-0.61942,0.0002,19.76705]
[1776964047698,37.18,77874.55,0.01,-0.62191,0.0002,19.72417]
[1776964048733,37.19,77865.4,0.01,-0.62371,0.0002,19.69275]
[1776964050634,37.19,77864.04,0.01,-0.62395,0.0002,19.68842]
[1776964053028,37.19,77863.67,0.01,-0.62405,0.0002,19.6825]
[1776964053085,37.2,77857.75,0.01,-0.62521,0.0002,19.66192]
[1776964054662,37.2,77849.9,0.01,-0.62674,0.0002,19.63431]
[1776964055670,37.2,77840.92,0.01,-0.6285,0.0002,19.60238]
[1776964056677,37.2,77839.34,0.01,-0.62881,0.0002,19.59678]
[1776964058803,37.2,77831.22,0.01,-0.63039,0.0002,19.5676]
[1776964060706,37.21,77830.78,0.01,-0.63046,0.0002,19.56627]
[1776964064737,37.21,77821.23,0.01,-0.63233,0.0002,19.53141]
[1776964066750,37.21,77821.52,0.01,-0.63227,0.0002,19.53255]
[1776964068766,37.22,77831.4,0.01,-0.6303,0.0002,19.56913]
[1776964069772,37.22,77831.4,0.01,-0.6303,0.0002,19.56915]
[1776964070778,37.22,77825.63,0.01,-0.63142,0.0002,19.54831]
[1776964071785,37.22,77816.9,0.01,-0.63312,0.0002,19.51643]
[1776964072798,37.22,77817.74,0.01,-0.63295,0.0002,19.51956]
[1776964073802,37.22,77828.16,0.01,-0.63091,0.0002,19.55777]
[1776964074807,37.22,77830.54,0.01,-0.63044,0.0002,19.56649]
[1776964076826,37.24,77839.88,0.01,-0.62854,0.0002,19.60143]
[1776964077846,37.26,77847.62,0.01,-0.62697,0.0002,19.63]
[1776964078950,37.27,77827.62,0.01,-0.63083,0.0002,19.55908]
[1776964080854,37.27,77830.26,0.01,-0.63032,0.0002,19.56864]
[1776964081860,37.28,77838.44,0.01,-0.62871,0.0002,19.59822]
[1776964082868,37.28,77828.11,0.01,-0.63073,0.0002,19.56099]
[1776964083874,37.28,77824.3,0.01,-0.63147,0.0002,19.54714]
[1776964084881,37.28,77818.7,0.01,-0.63256,0.00019,19.52664]
[1776964085888,37.28,77812.65,0.01,-0.63374,0.00019,19.50436]
[1776964086895,37.28,77806.63,0.01,-0.63491,0.00019,19.48203]
[1776964089023,37.28,77834.09,0.01,-0.62955,0.0002,19.58277]
[1776964090923,37.3,77841.34,0.01,-0.62806,0.0002,19.61006]
[1776964095961,37.35,77839.33,0.01,-0.62827,0.0002,19.60596]
[1776964097972,37.35,77832.64,0.01,-0.62956,0.0002,19.5822]
[1776964103008,37.36,77833.39,0.01,-0.62939,0.0002,19.58537]
[1776964104019,37.36,77822.02,0.01,-0.6316,0.00019,19.54434]
[1776964105025,37.36,77815.65,0.01,-0.63284,0.00019,19.52106]
[1776964107036,37.36,77822.87,0.01,-0.63143,0.00019,19.54748]
[1776964109164,37.36,77826.45,0.01,-0.63073,0.00019,19.56046]
[1776964112074,37.37,77836.32,0.01,-0.62883,0.0002,19.59151]
[1776964117112,37.37,77836.53,0.01,-0.62876,0.0002,19.59264]
[1776964119156,37.38,77828.6,0.01,-0.6303,0.00019,19.56423]
[1776964120169,37.38,77836.98,0.01,-0.62867,0.0002,19.59433]
[1776964122151,37.38,77829.1,0.01,-0.6302,0.00019,19.56608]
[1776964124166,37.38,77812.98,0.01,-0.63334,0.00019,19.5074]
[1776964125180,37.38,77790.58,0.01,-0.63769,0.00019,19.42369]
[1776964126192,37.38,77793.35,0.01,-0.63715,0.00019,19.43412]
[1776964129310,37.37,77783.21,0.01,-0.63915,0.00019,19.39501]
[1776964133235,37.35,77788.69,0.01,-0.63813,0.00019,19.41509]
[1776964135251,37.35,77796.93,0.01,-0.63654,0.00019,19.44614]
[1776964138270,37.34,77787.99,0.01,-0.63831,0.00019,19.41162]
[1776964139384,37.34,77795.45,0.01,-0.63687,0.00019,19.4398]
[1776964141291,37.35,77799.19,0.01,-0.63611,0.00019,19.45444]
[1776964144313,37.36,77793.38,0.01,-0.63722,0.00019,19.43291]
[1776964147333,37.36,77798.92,0.01,-0.63614,0.00019,19.45384]
[1776964148345,37.36,77812.17,0.01,-0.63357,0.00019,19.5031]
[1776964152370,37.35,77805.71,0.01,-0.63484,0.00019,19.47891]
[1776964157407,37.36,77821.26,0.01,-0.6318,0.00019,19.53636]
[1776964159525,37.36,77792.62,0.01,-0.63736,0.00019,19.43011]
[1776964160426,37.36,77792.62,0.01,-0.63737,0.00019,19.43006]
[1776964165462,37.36,77789.82,0.01,-0.6379,0.00019,19.41956]
[1776964170495,37.36,77786.41,0.01,-0.63855,0.00019,19.40689]
[1776964172557,37.36,77774.79,0.01,-0.64083,0.00019,19.3576]
[1776964173540,37.36,77770.17,0.01,-0.64172,0.00019,19.33972]
[1776964174545,37.36,77754.08,0.01,-0.64482,0.00019,19.2768]
[1776964176555,37.36,77748.04,0.01,-0.64598,0.00019,19.25299]
[1776964181597,37.37,77727.24,0.01,-0.64995,0.00019,19.1698]
[1776964182606,37.37,77735.3,0.01,-0.6484,0.00019,19.20252]
[1776964185622,37.37,77729.48,0.01,-0.6495,0.00019,19.17921]
[1776964188643,37.38,77737.48,0.01,-0.64795,0.00019,19.21186]
[1776964190658,37.38,77736.37,0.01,-0.64815,0.00019,19.2076]
[1776964193681,37.38,77721.27,0.01,-0.65103,0.00019,19.14664]
[1776964195693,37.39,77712.9,0.01,-0.65261,0.00019,19.11266]
[1776964198720,37.39,77719.33,0.01,-0.65137,0.00019,19.13939]
[1776964202742,37.4,77711.51,0.01,-0.65283,0.00019,19.10783]
[1776964204757,37.4,77706.06,0.01,-0.65385,0.00019,19.08573]
[1776964207780,37.41,77691.85,0.01,-0.65654,0.00019,19.02665]
[1776964209796,37.41,77687.33,0.01,-0.6574,0.00019,19.00767]
[1776964213820,37.41,77678.08,0.01,-0.65914,0.00019,18.96855]
[1776964214830,37.41,77676.46,0.01,-0.65945,0.00019,18.96167]
[1776964215856,37.41,77683.26,0.01,-0.65816,0.00019,18.99064]
[1776964218858,37.41,77675.81,0.01,-0.65957,0.00019,18.95891]
[1776964219873,37.41,77674.6,0.01,-0.6598,0.00019,18.95378]
[1776964224927,37.41,77676.18,0.01,-0.65949,0.00019,18.96069]
[1776964225912,37.41,77682.97,0.01,-0.6582,0.00019,18.9896]
[1776964226928,37.41,77694.72,0.01,-0.65597,0.00019,19.03921]
[1776964228960,37.41,77701.3,0.01,-0.65472,0.00019,19.06668]
[1776964230946,37.41,77712.15,0.01,-0.65265,0.00019,19.11174]
[1776964232965,37.41,77716.42,0.01,-0.65186,0.00019,19.12461]
[1776964234978,37.42,77708.43,0.01,-0.65338,0.00019,19.09173]
[1776964235984,37.42,77716.15,0.01,-0.6519,0.00019,19.12377]
[1776964236990,37.42,77712.8,0.01,-0.65253,0.00019,19.11017]
[1776964241019,37.43,77707.27,0.01,-0.65355,0.00019,19.08803]
[1776964244077,37.43,77727.68,0.01,-0.64963,0.00019,19.17215]
[1776964245067,37.44,77738.07,0.01,-0.64763,0.00019,19.21412]
[1776964246074,37.44,77736.71,0.01,-0.64789,0.00019,19.20875]
[1776964249100,37.44,77747.62,0.01,-0.64578,0.00019,19.2525]
[1776964250190,37.44,77754.22,0.01,-0.64451,0.00019,19.27861]
[1776964255143,37.44,77762.19,0.01,-0.64297,0.00019,19.31001]
[1776964258161,37.44,77771.28,0.01,-0.64121,0.00019,19.34535]
[1776964260260,37.44,77785.97,0.01,-0.63838,0.00019,19.40152]
[1776964262186,37.44,77789.87,0.01,-0.63763,0.00019,19.41622]
[1776964266214,37.44,77796.41,0.01,-0.63638,0.00019,19.44062]
[1776964268228,37.44,77786.89,0.01,-0.63822,0.00019,19.4047]
[1776964270330,37.44,77798.72,0.01,-0.63593,0.00019,19.4492]
[1776964272265,37.44,77799.03,0.01,-0.63587,0.00019,19.45035]
[1776964274284,37.44,77805.09,0.01,-0.6347,0.00019,19.47289]
[1776964276299,37.44,77813.36,0.01,-0.63309,0.00019,19.50341]
[1776964279321,37.44,77804.96,0.01,-0.63472,0.00019,19.47248]
[1776964280337,37.44,77794.97,0.01,-0.63666,0.00019,19.43521]
[1776964281323,37.44,77799.86,0.01,-0.63571,0.00019,19.45353]
[1776964282337,37.44,77810.3,0.01,-0.63368,0.00019,19.4923]
[1776964283339,37.44,77813.72,0.01,-0.63301,0.00019,19.5049]
[1776964284344,37.44,77805.78,0.01,-0.63455,0.00019,19.47565]
[1776964285351,37.44,77798.35,0.01,-0.63599,0.00019,19.44799]
[1776964289379,37.44,77812.86,0.01,-0.63318,0.00019,19.50182]
[1776964290478,37.44,77814.79,0.01,-0.6328,0.00019,19.50892]
[1776964293416,37.44,77805.29,0.01,-0.63467,0.00019,19.46925]
[1776964294415,37.44,77806.94,0.01,-0.63435,0.00019,19.4754]
[1776964297435,37.45,77800.64,0.01,-0.63556,0.00019,19.45211]
[1776964300549,37.45,77795.78,0.01,-0.6365,0.00019,19.4341]
[1776964306501,37.45,77791.32,0.01,-0.63734,0.00019,19.41771]
[1776964310622,37.46,77809.36,0.01,-0.63383,0.00019,19.4852]
[1776964311535,37.46,77809.36,0.01,-0.63383,0.00019,19.48523]
[1776964315567,37.46,77816.38,0.01,-0.63246,0.00019,19.51107]
[1776964317578,37.46,77824.2,0.01,-0.63094,0.00019,19.53951]
[1776964318589,37.46,77830.18,0.01,-0.62977,0.00019,19.56118]
[1776964319598,37.46,77838.74,0.01,-0.6281,0.00019,19.59184]
[1776964320693,37.46,77845.31,0.01,-0.62681,0.0002,19.61515]
[1776964326644,37.47,77843.61,0.01,-0.62712,0.00019,19.60957]
[1776964327648,37.47,77854.65,0.01,-0.62496,0.0002,19.64829]
[1776964328653,37.47,77857.39,0.01,-0.62442,0.0002,19.65784]
[1776964333690,37.48,77863.79,0.01,-0.62316,0.0002,19.68007]
[1776964338735,37.48,77869.09,0.01,-0.62212,0.0002,19.69829]
[1776964339746,37.48,77885.68,0.01,-0.61887,0.0002,19.75416]
[1776964340844,37.48,77895.08,0.01,-0.61703,0.0002,19.78521]
[1776964342331,37.48,77895.08,0.01,-0.61703,0.0002,19.78521]
[1776964342589,37.48,77895.08,0.01,-0.61703,0.0002,19.78521]
[1776964342625,37.48,77895.08,0.01,-0.61703,0.0002,19.78521]
[1776964342768,37.47,77899.54,0.01,-0.61616,0.0002,19.79973]
[1776964343770,37.47,77903.05,0.01,-0.61547,0.0002,19.81116]
[1776964346303,37.47,77901.63,0.01,-0.61575,0.0002,19.80655]
[1776964347799,37.47,77894.78,0.01,-0.6171,0.0002,19.78412]
[1776964348807,37.47,77888.39,0.01,-0.61835,0.0002,19.76302]
[1776964349821,37.47,77892.27,0.01,-0.61759,0.0002,19.77584]
[1776964350915,37.47,77901.72,0.01,-0.61573,0.0002,19.80678]
[1776964352519,37.47,77901.72,0.01,-0.61576,0.0002,19.80212]
[1776964352834,37.47,77901.87,0.01,-0.61574,0.0002,19.80249]
[1776964355861,37.46,77895.69,0.01,-0.61699,0.0002,19.78174]
[1776964358058,37.46,77895.07,0.01,-0.61711,0.0002,19.77965]
[1776964358145,37.46,77882.28,0.01,-0.61963,0.0002,19.7372]
[1776964358883,37.46,77882.28,0.01,-0.61963,0.0002,19.73719]
[1776964359887,37.46,77868.93,0.01,-0.62224,0.0002,19.69206]
[1776964360985,37.46,77865.62,0.01,-0.62289,0.0002,19.68076]
[1776964361607,37.46,77865.62,0.01,-0.62289,0.0002,19.68076]
[1776964361616,37.46,77865.62,0.01,-0.62289,0.0002,19.68076]
[1776964361905,37.46,77865.62,0.01,-0.62289,0.0002,19.68078]
[1776964363927,37.47,77843.35,0.01,-0.62719,0.00019,19.60418]
[1776964364922,37.48,77832.46,0.01,-0.6293,0.00019,19.56559]
[1776964366943,37.48,77824.44,0.01,-0.63086,0.00019,19.53687]
[1776964368949,37.48,77815.6,0.01,-0.63256,0.00019,19.50489]
[1776964371064,37.49,77803.29,0.01,-0.63492,0.00019,19.46012]
[1776964372983,37.5,77809.12,0.01,-0.63376,0.00019,19.48224]
[1776964374991,37.51,77817.43,0.01,-0.6321,0.00019,19.51346]
[1776964375999,37.51,77818.78,0.01,-0.63183,0.00019,19.51855]
[1776964380048,37.52,77831.52,0.01,-0.62933,0.00019,19.56482]
[1776964381134,37.52,77834.95,0.01,-0.62866,0.00019,19.57715]
[1776964387084,37.53,77829.6,0.01,-0.62967,0.00019,19.55853]
[1776964389097,37.53,77835.81,0.01,-0.62846,0.00019,19.58085]
[1776964390104,37.53,77843.43,0.01,-0.62697,0.00019,19.6078]
[1776964392124,37.54,77836.23,0.01,-0.62836,0.00019,19.58257]
[1776964393129,37.54,77827.02,0.01,-0.63015,0.00019,19.54967]
[1776964394135,37.54,77820.68,0.01,-0.63138,0.00019,19.5269]
[1776964395141,37.54,77816.27,0.01,-0.63224,0.00019,19.51079]
[1776964397156,37.54,77805.54,0.01,-0.6343,0.00019,19.47171]
[1776964398164,37.54,77801.13,0.01,-0.63514,0.00019,19.4557]
[1776964401185,37.53,77790.62,0.01,-0.63721,0.00019,19.41568]
[1776964403196,37.52,77779.78,0.01,-0.63935,0.00019,19.3739]
[1776964405211,37.52,77777.17,0.01,-0.63985,0.00019,19.36392]
[1776964410257,37.52,77778.68,0.01,-0.63956,0.00019,19.3697]
[1776964412266,37.52,77784.34,0.01,-0.6385,0.00019,19.38644]
[1776964415289,37.52,77774.57,0.01,-0.64039,0.00019,19.34911]
[1776964416301,37.52,77767.31,0.01,-0.64178,0.00019,19.32129]
[1776964417304,37.52,77770.48,0.01,-0.64117,0.00019,19.33351]
[1776964419317,37.52,77776.21,0.01,-0.64007,0.00019,19.3555]
[1776964421423,37.52,77782.17,0.01,-0.63892,0.00019,19.37818]
[1776964424353,37.52,77794.07,0.01,-0.63663,0.00019,19.42297]
[1776964425363,37.52,77798.03,0.01,-0.63586,0.00019,19.43771]
[1776964427373,37.52,77791.87,0.01,-0.63706,0.00019,19.41453]
[1776964429388,37.51,77783.44,0.01,-0.6387,0.00019,19.3826]
[1776964430394,37.51,77777.69,0.01,-0.63981,0.00019,19.36068]
[1776964434422,37.51,77789.81,0.01,-0.63747,0.00019,19.40654]
[1776964435429,37.51,77795.92,0.01,-0.63629,0.00019,19.42943]
[1776964440464,37.51,77797.92,0.01,-0.63592,0.00019,19.43668]
[1776964442498,37.51,77815.43,0.01,-0.63253,0.00019,19.50123]
[1776964443490,37.51,77834.88,0.01,-0.62874,0.00019,19.57157]
[1776964444497,37.51,77838.12,0.01,-0.62811,0.00019,19.58318]
[1776964448525,37.52,77830.86,0.01,-0.6295,0.00019,19.55765]
[1776964451637,37.54,77823.42,0.01,-0.63088,0.00019,19.53204]
[1776964453560,37.53,77815.42,0.01,-0.63244,0.00019,19.50277]
[1776964454567,37.55,77820.91,0.01,-0.6313,0.00019,19.52408]
[1776964459603,37.64,77825.02,0.01,-0.63018,0.00019,19.54456]
[1776964461707,37.65,77814.31,0.01,-0.63224,0.00019,19.5061]
[1776964463630,37.65,77819.69,0.01,-0.63119,0.00019,19.52566]
[1776964466652,37.65,77826.18,0.01,-0.62992,0.00019,19.54925]
[1776964469682,37.66,77833.27,0.01,-0.62853,0.00019,19.57477]
[1776964471780,37.68,77844.61,0.01,-0.62628,0.00019,19.61125]
[1776964474712,37.7,77833.2,0.01,-0.62842,0.00019,19.57247]
[1776964475719,37.7,77826.58,0.01,-0.62969,0.00019,19.54902]
[1776964480756,37.71,77827.89,0.01,-0.62942,0.00019,19.55407]
[1776964485792,37.72,77829.36,0.01,-0.62911,0.00019,19.55968]
[1776964487806,37.72,77831.52,0.01,-0.62868,0.00019,19.56748]
[1776964492846,37.72,77834.76,0.01,-0.62804,0.00019,19.57927]
[1776964493875,37.72,77841.1,0.01,-0.62681,0.00019,19.6016]
[1776964498890,37.73,77840.56,0.01,-0.6269,0.00019,19.59995]
[1776964502015,37.73,77831.6,0.01,-0.62862,0.00019,19.56855]
[1776964503926,37.73,77818.73,0.01,-0.6311,0.00019,19.52273]
[1776964504934,37.73,77816.49,0.01,-0.63153,0.00019,19.51476]
[1776964508965,37.73,77808.18,0.01,-0.63314,0.00019,19.48456]
[1776964513998,37.73,77815.05,0.01,-0.63181,0.00019,19.50955]
[1776964515015,37.74,77827.64,0.01,-0.62937,0.00019,19.55479]
[1776964516015,37.74,77829.05,0.01,-0.62909,0.00019,19.55988]
[1776964519035,37.74,77834.61,0.01,-0.628,0.00019,19.57981]
[1776964524069,37.75,77836.21,0.01,-0.62768,0.00019,19.5857]
[1776964528098,37.75,77846.93,0.01,-0.62559,0.00019,19.62332]
[1776964532212,37.75,77840.76,0.01,-0.62681,0.00019,19.59728]
[1776964536160,37.76,77822.86,0.01,-0.63023,0.00019,19.5346]
[1776964537165,37.76,77807.24,0.01,-0.63325,0.00019,19.47818]
[1776964540186,37.76,77800.24,0.01,-0.6346,0.00019,19.45257]
[1776964545217,37.76,77797.72,0.01,-0.63508,0.00019,19.44332]
[1776964550251,37.76,77790.01,0.01,-0.63656,0.00019,19.41486]
[1776964554281,37.76,77795.64,0.01,-0.63547,0.00019,19.43583]
[1776964559318,37.77,77789.49,0.01,-0.63665,0.00019,19.41313]
[1776964564353,37.77,77787.6,0.01,-0.63701,0.00019,19.40609]
[1776964566367,37.76,77781.05,0.01,-0.63828,0.00019,19.38138]
[1776964571401,37.76,77779.62,0.01,-0.63857,0.00019,19.3756]
[1776964574429,37.76,77796.45,0.01,-0.63535,0.00019,19.43823]
[1776964575429,37.76,77802.6,0.01,-0.63416,0.00019,19.46086]
[1776964578450,37.75,77791.15,0.01,-0.63637,0.00019,19.41847]
[1776964579457,37.75,77781.85,0.01,-0.63816,0.00019,19.38362]
[1776964583485,37.75,77793.9,0.01,-0.63587,0.00019,19.4283]
[1776964586507,37.75,77785.92,0.01,-0.63741,0.00019,19.39846]
[1776964588520,37.75,77801.12,0.01,-0.63448,0.00019,19.45485]
[1776964589529,37.75,77804.72,0.01,-0.63379,0.00019,19.46807]
[1776964593557,37.75,77807.42,0.01,-0.63329,0.00019,19.47326]
[1776964595570,37.75,77823.81,0.01,-0.63012,0.00019,19.53259]
[1776964596606,37.75,77829.35,0.01,-0.62904,0.00019,19.55238]
[1776964598596,37.75,77839.98,0.01,-0.62698,0.00019,19.58995]
[1776964599610,37.76,77837.52,0.01,-0.62744,0.00019,19.58166]
[1776964601617,37.77,77825.74,0.01,-0.62966,0.00019,19.54089]
[1776964603630,37.78,77825.64,0.01,-0.62964,0.00019,19.54126]
[1776964605644,37.79,77815.14,0.01,-0.63167,0.00019,19.50367]
[1776964606658,37.78,77806.37,0.01,-0.63336,0.00019,19.47184]
[1776964607658,37.78,77785.93,0.01,-0.6373,0.00019,19.39626]
[1776964608664,37.78,77777.61,0.01,-0.6389,0.00019,19.36493]
[1776964609683,37.78,77778.85,0.01,-0.63867,0.00019,19.36953]
[1776964610694,37.78,77754.14,0.01,-0.64339,0.00019,19.27509]
[1776964611738,37.78,77713.98,0.01,-0.65103,0.00019,19.11599]
[1776964612836,37.78,77716.59,0.01,-0.65054,0.00019,19.12643]
[1776964614711,37.78,77729.62,0.01,-0.64806,0.00019,19.17885]
[1776964615718,37.78,77737.34,0.01,-0.64659,0.00019,19.20951]
[1776964617734,37.79,77739.38,0.01,-0.64618,0.00019,19.21792]
[1776964618742,37.79,77746.6,0.01,-0.64479,0.00019,19.24653]
[1776964619747,37.79,77755.78,0.01,-0.64304,0.00019,19.28221]
[1776964620758,37.79,77753.33,0.01,-0.64352,0.00019,19.27252]
[1776964622886,37.79,77705.26,0.01,-0.65266,0.00019,19.08102]
[1776964624792,37.79,77685.24,0.01,-0.65644,0.00019,18.99851]
[1776964625796,37.79,77688.0,0.01,-0.65592,0.00019,19.01001]
[1776964630861,37.78,77668.75,0.01,-0.65957,0.00019,18.9288]
[1776964631853,37.78,77641.55,0.01,-0.66467,0.00019,18.81195]
[1776964632961,37.78,77653.91,0.01,-0.66237,0.00019,18.86516]
[1776964634880,37.78,77628.7,0.01,-0.66708,0.00019,18.75551]
[1776964635987,37.78,77632.45,0.01,-0.66638,0.00019,18.772]
[1776964637980,37.78,77606.33,0.01,-0.67124,0.00019,18.65625]
[1776964638987,37.78,77605.6,0.01,-0.67137,0.00019,18.65309]
[1776964639993,37.78,77580.15,0.01,-0.67607,0.00018,18.53778]
[1776964641001,37.78,77571.21,0.01,-0.67771,0.00018,18.49682]
[1776964642013,37.78,77584.1,0.01,-0.67532,0.00018,18.55628]
[1776964643054,37.79,77567.48,0.01,-0.67838,0.00018,18.48004]
[1776964644023,37.79,77567.48,0.01,-0.67838,0.00018,18.48007]
[1776964648049,37.79,77572.88,0.01,-0.67736,0.00018,18.50564]
[1776964649057,37.79,77584.29,0.01,-0.67525,0.00018,18.55804]
[1776964650079,37.79,77583.92,0.01,-0.67532,0.00018,18.55637]
[1776964651071,37.79,77572.33,0.01,-0.67749,0.00018,18.49828]
[1776964652079,37.79,77573.12,0.01,-0.67735,0.00018,18.50193]
[1776964657122,37.8,77568.9,0.01,-0.67811,0.00018,18.48291]
[1776964660134,37.8,77581.03,0.01,-0.67587,0.00018,18.53887]
[1776964661141,37.8,77583.17,0.01,-0.67546,0.00018,18.54884]
[1776964663200,37.8,77576.1,0.01,-0.67677,0.00018,18.51641]
[1776964665172,37.8,77582.13,0.01,-0.67565,0.00018,18.5441]
[1776964668220,37.8,77591.05,0.01,-0.67399,0.00018,18.58508]
[1776964669244,37.8,77601.41,0.01,-0.67207,0.00019,18.63206]
[1776964670212,37.81,77618.0,0.01,-0.66898,0.00019,18.70634]
[1776964672218,37.81,77624.81,0.01,-0.66771,0.00019,18.73654]
[1776964673279,37.81,77640.4,0.01,-0.6648,0.00019,18.80477]
[1776964674363,37.81,77640.4,0.01,-0.6648,0.00019,18.80476]
[1776964676250,37.81,77658.58,0.01,-0.6614,0.00019,18.883]
[1776964677263,37.81,77666.08,0.01,-0.66,0.00019,18.91492]
[1776964678270,37.81,77661.94,0.01,-0.66078,0.00019,18.89726]
[1776964681379,37.8,77667.58,0.01,-0.65973,0.00019,18.92103]
[1776964686346,37.8,77661.88,0.01,-0.6608,0.00019,18.89673]
[1776964687343,37.8,77649.81,0.01,-0.66306,0.00019,18.84498]
[1776964688349,37.8,77644.11,0.01,-0.66413,0.00019,18.82033]
[1776964693444,37.8,77646.07,0.01,-0.66377,0.00019,18.82869]
[1776964696408,37.8,77637.64,0.01,-0.66535,0.00019,18.79204]
[1776964698429,37.8,77645.16,0.01,-0.66395,0.00019,18.82466]
[1776964699429,37.8,77654.53,0.01,-0.66219,0.00019,18.86497]
[1776964703515,37.8,77644.79,0.01,-0.66403,0.00019,18.82279]
[1776964706480,37.8,77636.89,0.01,-0.6655,0.00019,18.78842]
[1776964709499,37.8,77617.7,0.01,-0.66908,0.00019,18.70405]
[1776964710507,37.8,77601.2,0.01,-0.67214,0.00019,18.63044]
[1776964713588,37.8,77615.91,0.01,-0.66943,0.00019,18.69173]
[1776964714533,37.8,77615.91,0.01,-0.66942,0.00019,18.6918]
[1776964717554,37.8,77621.36,0.01,-0.6684,0.00019,18.71613]
[1776964721587,37.81,77634.89,0.01,-0.66587,0.00019,18.77574]
[1776964725613,37.81,77626.94,0.01,-0.66735,0.00019,18.74093]
[1776964730652,37.81,77625.06,0.01,-0.6677,0.00019,18.73284]
[1776964734676,37.81,77618.68,0.01,-0.66888,0.00019,18.70484]
[1776964738713,37.81,77632.82,0.01,-0.66623,0.00019,18.76732]
[1776964739714,37.81,77642.8,0.01,-0.66437,0.00019,18.81079]
[1776964740721,37.81,77653.19,0.01,-0.66243,0.00019,18.85559]
[1776964741726,37.81,77654.31,0.01,-0.66222,0.00019,18.86034]
[1776964745762,37.81,77661.8,0.01,-0.66083,0.00019,18.89211]
[1776964747774,37.81,77665.7,0.01,-0.6601,0.00019,18.90852]
[1776964752813,37.8,77662.82,0.01,-0.66066,0.00019,18.89589]
[1776964755835,37.8,77650.76,0.01,-0.66293,0.00019,18.84405]
[1776964756846,37.8,77643.87,0.01,-0.66422,0.00019,18.81426]
[1776964760874,37.8,77632.22,0.01,-0.6664,0.00019,18.76348]
[1776964762887,37.8,77621.02,0.01,-0.66848,0.00019,18.71426]
[1776964767922,37.8,77614.56,0.01,-0.66967,0.00019,18.6859]
[1776964768932,37.8,77611.32,0.01,-0.67027,0.00019,18.67156]
[1776964774015,37.81,77596.53,0.01,-0.67302,0.00019,18.60081]
[1776964774979,37.81,77596.53,0.01,-0.67302,0.00019,18.60097]
[1776964776993,37.81,77601.26,0.01,-0.67213,0.00019,18.62257]
[1776964778003,37.81,77595.13,0.01,-0.67326,0.00019,18.59505]
[1776964779009,37.82,77589.25,0.01,-0.67434,0.00018,18.56857]
[1776964781025,37.82,77583.35,0.01,-0.67542,0.00018,18.54189]
[1776964782035,37.82,77574.81,0.01,-0.67699,0.00018,18.50276]
[1776964783044,37.82,77579.11,0.01,-0.6762,0.00018,18.52254]
[1776964784089,37.82,77568.69,0.01,-0.67811,0.00018,18.47484]
[1776964786062,37.82,77569.15,0.01,-0.67802,0.00018,18.47706]
[1776964787069,37.82,77574.43,0.01,-0.67705,0.00018,18.50146]
[1776964789083,37.82,77580.68,0.01,-0.67588,0.00018,18.53044]
[1776964791097,37.83,77589.01,0.01,-0.67433,0.00018,18.56868]
[1776964793111,37.83,77599.71,0.01,-0.67234,0.00019,18.61744]
[1776964794161,37.83,77615.57,0.01,-0.66938,0.00019,18.6886]
[1776964796137,37.84,77616.75,0.01,-0.66916,0.00019,18.69402]
[1776964798152,37.84,77623.25,0.01,-0.66794,0.00019,18.72289]
[1776964803187,37.84,77614.48,0.01,-0.66956,0.00019,18.68437]
[1776964807214,37.84,77620.08,0.01,-0.66851,0.00019,18.70943]
[1776964812249,37.85,77619.79,0.01,-0.66854,0.00019,18.70852]
[1776964817288,37.85,77612.18,0.01,-0.66994,0.00019,18.67518]
[1776964822320,37.85,77610.49,0.01,-0.67023,0.00019,18.66817]
[1776964827354,37.86,77609.0,0.01,-0.67048,0.00019,18.66206]
[1776964830376,37.86,77601.62,0.01,-0.67183,0.00019,18.62943]
[1776964835411,37.87,77603.45,0.01,-0.6715,0.00019,18.63347]
[1776964838430,37.87,77597.6,0.01,-0.67256,0.00018,18.60768]
[1776964843464,37.88,77592.86,0.01,-0.6734,0.00018,18.58726]
[1776964844517,37.89,77586.32,0.01,-0.6746,0.00018,18.55783]
[1776964846486,37.89,77584.42,0.01,-0.67493,0.00018,18.54964]
[1776964850516,37.9,77577.01,0.01,-0.67626,0.00018,18.51673]
[1776964851539,37.9,77569.21,0.01,-0.67769,0.00018,18.48094]
[1776964852538,37.9,77575.46,0.01,-0.67652,0.00018,18.51014]
[1776964853544,37.9,77582.19,0.01,-0.67528,0.00018,18.54087]
[1776964855559,37.91,77583.64,0.01,-0.67499,0.00018,18.54793]
[1776964858582,37.91,77589.16,0.01,-0.67395,0.00018,18.57365]
[1776964861604,37.92,77598.05,0.01,-0.67227,0.00018,18.6145]
[1776964862614,37.92,77614.19,0.01,-0.66928,0.00019,18.68655]
[1776964866678,37.93,77623.7,0.01,-0.6675,0.00019,18.72882]
[1776964869662,37.93,77634.61,0.01,-0.66547,0.00019,18.77652]
[1776964870686,37.93,77646.06,0.01,-0.66333,0.00019,18.82602]
[1776964871682,37.93,77659.75,0.01,-0.66077,0.00019,18.88455]
[1776964872707,37.93,77659.41,0.01,-0.66084,0.00019,18.88306]
[1776964877739,37.92,77661.83,0.01,-0.6604,0.00019,18.89306]
[1776964879749,37.92,77664.99,0.01,-0.65981,0.00019,18.90629]
[1776964881765,37.92,77657.82,0.01,-0.66116,0.00019,18.87579]
[1776964883780,37.92,77664.06,0.01,-0.66,0.00019,18.90219]
[1776964884813,37.92,77672.03,0.01,-0.65851,0.00019,18.93571]
[1776964886800,37.92,77671.35,0.01,-0.65864,0.00019,18.93272]
[1776964891837,37.92,77668.75,0.01,-0.65915,0.00019,18.91725]
[1776964892841,37.92,77660.97,0.01,-0.6606,0.00019,18.88445]
[1776964893849,37.92,77660.68,0.01,-0.66065,0.00019,18.88333]
[1776964896868,37.93,77667.29,0.01,-0.6594,0.00019,18.91161]
[1776964898904,37.93,77682.66,0.01,-0.65651,0.00019,18.97591]
[1776964899903,37.93,77703.59,0.01,-0.65257,0.00019,19.062]
[1776964900903,37.93,77706.63,0.01,-0.65197,0.00019,19.0747]
[1776964901911,37.93,77692.8,0.01,-0.65458,0.00019,19.01827]
[1776964903925,37.93,77687.33,0.01,-0.65561,0.00019,18.99576]
[1776964904962,37.93,77670.33,0.01,-0.6588,0.00019,18.92498]
[1776964907951,37.93,77668.45,0.01,-0.65916,0.00019,18.91694]
[1776964910973,37.93,77659.33,0.01,-0.66085,0.00019,18.87867]
[1776964911981,37.94,77665.37,0.01,-0.65972,0.00019,18.90435]
[1776964913994,37.94,77667.06,0.01,-0.65939,0.00019,18.91163]
[1776964919028,37.93,77670.65,0.01,-0.65874,0.00019,18.92627]
[1776964924064,37.93,77667.28,0.01,-0.65937,0.00019,18.91231]
[1776964929099,37.94,77668.61,0.01,-0.6591,0.00019,18.91834]
[1776964934136,37.94,77669.8,0.01,-0.65885,0.00019,18.9238]
[1776964937155,37.95,77654.1,0.01,-0.66178,0.00019,18.85762]
[1776964938162,37.95,77648.99,0.01,-0.66272,0.00019,18.83592]
[1776964941182,37.95,77645.87,0.01,-0.66328,0.00019,18.82302]
[1776964944203,37.96,77634.55,0.01,-0.66538,0.00019,18.77447]
[1776964945211,37.96,77631.54,0.01,-0.66594,0.00019,18.76139]
[1776964950246,37.96,77641.91,0.01,-0.664,0.00019,18.80636]
[1776964951254,37.96,77645.05,0.01,-0.66346,0.00019,18.81503]
[1776964955319,37.96,77650.8,0.01,-0.66239,0.00019,18.83955]
[1776964958303,37.96,77659.39,0.01,-0.66079,0.00019,18.876]
[1776964959317,37.95,77655.68,0.01,-0.66149,0.00019,18.86016]
[1776964962330,37.95,77647.17,0.01,-0.66308,0.00019,18.82361]
[1776964965389,37.95,77631.21,0.01,-0.66606,0.00019,18.75451]
[1776964966360,37.95,77631.21,0.01,-0.66606,0.00019,18.75452]
[1776964971393,37.95,77634.97,0.01,-0.66536,0.00019,18.77094]
[1776964975459,37.95,77642.58,0.01,-0.66394,0.00019,18.80389]
[1776964978446,37.95,77657.84,0.01,-0.66109,0.00019,18.86916]
[1776964979453,37.95,77660.8,0.01,-0.66054,0.00019,18.88166]
[1776964981470,37.95,77672.43,0.01,-0.65836,0.00019,18.93077]
[1776964983484,37.95,77663.94,0.01,-0.65994,0.00019,18.89513]
[1776964984491,37.96,77671.31,0.01,-0.65856,0.00019,18.92626]
[1776964985537,37.96,77681.2,0.01,-0.6567,0.00019,18.96761]
[1776964986507,37.96,77681.2,0.01,-0.65668,0.00019,18.96791]
[1776964988521,37.96,77693.67,0.01,-0.65434,0.00019,19.0194]
[1776964989526,37.96,77700.22,0.01,-0.65309,0.00019,19.04635]
[1776964991540,37.97,77704.49,0.01,-0.65227,0.00019,19.064]
[1776964996575,37.97,77705.16,0.01,-0.65211,0.00019,19.06742]
[1776965001610,37.98,77708.19,0.01,-0.65151,0.00019,19.08031]
[1776965006649,37.99,77712.99,0.01,-0.65058,0.00019,19.10021]
[1776965010675,37.99,77706.94,0.01,-0.6517,0.00019,19.07627]
[1776965012690,38.0,77699.02,0.01,-0.65321,0.00019,19.03961]
[1776965015749,38.0,77693.16,0.01,-0.65429,0.00019,19.01613]
[1776965020745,38.0,77703.66,0.01,-0.65231,0.00019,19.05904]
[1776965022759,38.01,77710.18,0.01,-0.65106,0.00019,19.08563]
[1776965025822,38.01,77716.36,0.01,-0.64988,0.00019,19.11075]
[1776965028803,38.02,77719.04,0.01,-0.64936,0.00019,19.1217]
[1776965033838,38.02,77721.11,0.01,-0.64895,0.00019,19.1303]
[1776965037866,38.02,77714.6,0.01,-0.65017,0.00019,19.10463]
[1776965038880,38.02,77720.11,0.01,-0.64912,0.00019,19.12671]
[1776965039881,38.03,77727.78,0.01,-0.64767,0.00019,19.15719]
[1776965040887,38.03,77723.8,0.01,-0.64842,0.00019,19.1415]
[1776965041904,38.03,77716.17,0.01,-0.64986,0.00019,19.11121]
[1776965043907,38.03,77722.06,0.01,-0.64873,0.00019,19.13484]
[1776965045963,38.03,77716.48,0.01,-0.64978,0.00019,19.11276]
[1776965047935,38.03,77706.42,0.01,-0.65167,0.00019,19.07254]
[1776965048944,38.03,77699.8,0.01,-0.65291,0.00019,19.04585]
[1776965049949,38.04,77701.15,0.01,-0.65265,0.00019,19.05147]
[1776965052976,38.04,77690.74,0.01,-0.65459,0.00019,19.00942]
[1776965053984,38.04,77685.91,0.01,-0.65549,0.00019,18.98963]
[1776965056054,38.05,77675.03,0.01,-0.6575,0.00019,18.94536]
[1776965057008,38.05,77675.03,0.01,-0.65748,0.00019,18.94567]
[1776965061036,38.06,77669.64,0.01,-0.65848,0.00019,18.92334]
[1776965062042,38.06,77664.85,0.01,-0.65938,0.00019,18.90333]
[1776965063049,38.07,77663.09,0.01,-0.65966,0.00019,18.89688]
[1776965068087,38.11,77670.22,0.01,-0.65817,0.00019,18.93016]
[1776965070098,38.12,77671.43,0.01,-0.6579,0.00019,18.93613]
[1776965074128,38.13,77658.39,0.01,-0.66031,0.00019,18.87788]
[1776965075135,38.14,77652.53,0.01,-0.66136,0.00019,18.854]
[1776965078155,38.17,77649.75,0.01,-0.66173,0.00019,18.84541]
[1776965082183,38.22,77656.27,0.01,-0.66033,0.00019,18.8769]
[1776965087218,38.26,77660.44,0.01,-0.65939,0.00019,18.89796]
[1776965092252,38.27,77659.11,0.01,-0.65959,0.00019,18.89327]
[1776965095274,38.27,77651.2,0.01,-0.66105,0.00019,18.86029]
[1776965098296,38.27,77636.63,0.01,-0.66374,0.00019,18.79862]
[1776965099309,38.27,77644.03,0.01,-0.66237,0.00019,18.83008]
[1776965100311,38.27,77653.67,0.01,-0.66059,0.00019,18.87075]
[1776965101316,38.27,77657.18,0.01,-0.65994,0.00019,18.8854]
[1776965103332,38.26,77653.69,0.01,-0.66065,0.00019,18.86942]
[1776965104338,38.26,77643.99,0.01,-0.66246,0.00019,18.82832]
[1776965105348,38.25,77638.6,0.01,-0.66346,0.00019,18.8053]
[1776965108369,38.25,77632.05,0.01,-0.66468,0.00018,18.77711]
[1776965113409,38.25,77633.06,0.01,-0.6645,0.00018,18.78123]
[1776965114418,38.25,77625.8,0.01,-0.66584,0.00018,18.74994]
[1776965118444,38.25,77634.48,0.01,-0.66424,0.00019,18.78716]
[1776965121462,38.25,77644.09,0.01,-0.66247,0.00019,18.82797]
[1776965123476,38.24,77645.86,0.01,-0.66215,0.00019,18.83531]
[1776965127506,38.24,77653.92,0.01,-0.66067,0.00019,18.86899]
[1776965132540,38.24,77656.79,0.01,-0.6602,0.00019,18.87575]
[1776965133547,38.23,77664.54,0.01,-0.65876,0.00019,18.9081]
[1776965136617,38.23,77655.89,0.01,-0.66039,0.00019,18.8715]
[1776965140603,38.23,77664.14,0.01,-0.65887,0.00019,18.90572]
[1776965145632,38.23,77674.61,0.01,-0.65691,0.00019,18.94921]
[1776965150667,38.23,77672.08,0.01,-0.65736,0.00019,18.93936]
[1776965151675,38.23,77666.01,0.01,-0.65849,0.00019,18.9142]
[1776965155701,38.23,77654.59,0.01,-0.66061,0.00019,18.86647]
[1776965156757,38.24,77664.43,0.01,-0.65877,0.00019,18.9078]
[1776965162754,38.24,77682.34,0.01,-0.65541,0.00019,18.98235]
[1776965163759,38.24,77692.63,0.01,-0.65348,0.00019,19.0244]
[1776965165797,38.25,77702.71,0.01,-0.65158,0.00019,19.06526]
[1776965166839,38.25,77711.03,0.01,-0.65001,0.00019,19.09856]
[1776965172834,38.25,77717.46,0.01,-0.64879,0.00019,19.12437]
[1776965174889,38.25,77725.7,0.01,-0.64723,0.00019,19.15684]
[1776965176912,38.25,77755.27,0.01,-0.64165,0.00019,19.2708]
[1776965177863,38.25,77755.27,0.01,-0.64166,0.00019,19.27071]
[1776965178869,38.25,77763.26,0.01,-0.64015,0.00019,19.30079]
[1776965180910,38.25,77781.22,0.01,-0.63674,0.00019,19.3675]
[1776965181935,38.25,77797.3,0.01,-0.63368,0.00019,19.42613]
[1776965182918,38.25,77819.74,0.01,-0.6294,0.00019,19.50607]
[1776965183943,38.25,77818.62,0.01,-0.62962,0.00019,19.50206]
[1776965188961,38.25,77809.07,0.01,-0.63143,0.00019,19.46849]
[1776965189970,38.25,77804.93,0.01,-0.63222,0.00019,19.45367]
[1776965191984,38.25,77789.68,0.01,-0.63516,0.00019,19.39379]
[1776965192990,38.25,77778.96,0.01,-0.6372,0.00019,19.35446]
[1776965193999,38.25,77774.05,0.01,-0.63813,0.00019,19.33631]
[1776965197074,38.25,77786.12,0.01,-0.63585,0.00019,19.38066]
[1776965198033,38.25,77786.12,0.01,-0.63585,0.00019,19.38058]
[1776965203068,38.24,77789.14,0.01,-0.6353,0.00019,19.39118]
[1776965204073,38.24,77795.7,0.01,-0.63406,0.00019,19.41492]
[1776965209108,38.23,77793.66,0.01,-0.63445,0.00019,19.40737]
[1776965211127,38.23,77784.64,0.01,-0.63617,0.00019,19.37445]
[1776965212130,38.23,77792.33,0.01,-0.63471,0.00019,19.40252]
[1776965215154,38.23,77798.64,0.01,-0.63351,0.00019,19.42531]
[1776965217215,38.23,77808.55,0.01,-0.63162,0.00019,19.46079]
[1776965219177,38.23,77814.1,0.01,-0.63056,0.00019,19.48053]
[1776965221191,38.23,77808.04,0.01,-0.63172,0.00019,19.45897]
[1776965222199,38.23,77802.18,0.01,-0.63284,0.00019,19.43798]
[1776965224213,38.23,77795.32,0.01,-0.63415,0.00019,19.4132]
[1776965226227,38.23,77792.37,0.01,-0.63471,0.00019,19.40245]
[1776965227285,38.23,77802.13,0.01,-0.63285,0.00019,19.43772]
[1776965229247,38.23,77805.58,0.01,-0.6322,0.00019,19.45003]
[1776965234288,38.23,77803.35,0.01,-0.63264,0.00019,19.4418]
[1776965235289,38.23,77792.93,0.01,-0.63463,0.00019,19.40412]
[1776965236297,38.23,77789.55,0.01,-0.63527,0.00019,19.3918]
[1776965237355,38.23,77780.98,0.01,-0.6369,0.00019,19.36035]
[1776965239323,38.23,77775.94,0.01,-0.63786,0.00019,19.34173]
[1776965244420,38.22,77773.05,0.01,-0.63843,0.00019,19.33061]
[1776965249455,38.21,77777.67,0.01,-0.63758,0.00019,19.34729]
[1776965252476,38.21,77784.47,0.01,-0.63633,0.00019,19.36732]
[1776965255497,38.2,77776.29,0.01,-0.63791,0.00019,19.33678]
[1776965257512,38.2,77773.52,0.01,-0.63845,0.00019,19.3263]
[1776965261542,38.2,77758.96,0.01,-0.64123,0.00019,19.27129]
[1776965262549,38.2,77755.91,0.01,-0.64181,0.00019,19.25968]
[1776965263554,38.19,77742.09,0.01,-0.64443,0.00019,19.20671]
[1776965264560,38.19,77737.98,0.01,-0.64521,0.00019,19.19081]
[1776965269599,38.19,77740.92,0.01,-0.64465,0.00019,19.20222]
[1776965274630,38.19,77735.12,0.01,-0.64575,0.00019,19.17971]
[1776965277651,38.19,77740.99,0.01,-0.64464,0.00019,19.20244]
[1776965282690,38.19,77736.51,0.01,-0.64549,0.00019,19.18499]
[1776965283694,38.19,77722.06,0.01,-0.64822,0.00019,19.12843]
[1776965284703,38.19,77716.68,0.01,-0.64923,0.00019,19.10719]
[1776965285707,38.19,77710.54,0.01,-0.65038,0.00019,19.08281]
[1776965290742,38.2,77711.66,0.01,-0.65016,0.00019,19.08757]
[1776965293769,38.2,77699.0,0.01,-0.65253,0.00019,19.03697]
[1776965294779,38.2,77682.76,0.01,-0.65557,0.00019,18.97094]
[1776965295816,38.2,77638.94,0.01,-0.66373,0.00019,18.78726]
[1776965296785,38.2,77638.94,0.01,-0.66373,0.00019,18.78725]
[1776965297804,38.2,77626.99,0.01,-0.66595,0.00019,18.73576]
[1776965298804,38.2,77629.18,0.01,-0.66554,0.00019,18.74518]
[1776965299808,38.2,77640.33,0.01,-0.66348,0.00019,18.79303]
[1776965300818,38.2,77656.23,0.01,-0.66052,0.00019,18.8606]
[1776965301825,38.2,77650.68,0.01,-0.66155,0.00019,18.83723]
[1776965302834,38.2,77633.35,0.01,-0.66476,0.00019,18.76337]
[1776965304850,38.2,77627.25,0.01,-0.66588,0.00019,18.73732]
[1776965305850,38.2,77621.89,0.01,-0.66687,0.00018,18.71405]
[1776965306858,38.2,77607.74,0.01,-0.66948,0.00018,18.65217]
[1776965307875,38.2,77609.08,0.01,-0.66924,0.00018,18.6581]
[1776965309899,38.2,77618.1,0.01,-0.66757,0.00018,18.69763]
[1776965310885,38.2,77641.73,0.01,-0.6632,0.00019,18.79955]
[1776965311892,38.21,77660.32,0.01,-0.65977,0.00019,18.87348]
[1776965312901,38.21,77657.0,0.01,-0.66038,0.00019,18.85959]
[1776965317940,38.21,77651.75,0.01,-0.66135,0.00019,18.83777]
[1776965318942,38.21,77637.81,0.01,-0.66393,0.00019,18.77855]
[1776965319950,38.21,77638.57,0.01,-0.66379,0.00019,18.78175]
[1776965321964,38.21,77644.98,0.01,-0.66261,0.00019,18.80898]
[1776965323976,38.21,77645.78,0.01,-0.66246,0.00019,18.81244]
[1776965329011,38.22,77647.59,0.01,-0.6621,0.00019,18.82068]
[1776965331062,38.22,77661.75,0.01,-0.65945,0.00019,18.88056]
[1776965332077,38.22,77668.53,0.01,-0.65818,0.00019,18.90891]
[1776965333089,38.22,77676.05,0.01,-0.65676,0.00019,18.94044]
[1776965334085,38.24,77684.34,0.01,-0.65512,0.00019,18.97636]
[1776965335088,38.25,77689.93,0.01,-0.65407,0.00019,18.99931]
[1776965336095,38.25,77681.17,0.01,-0.6557,0.00019,18.96368]
[1776965337110,38.25,77677.0,0.01,-0.65648,0.00019,18.94651]
[1776965338127,38.25,77666.27,0.01,-0.65848,0.00019,18.90217]
[1776965340127,38.25,77665.31,0.01,-0.65865,0.00019,18.89839]
[1776965343148,38.25,77652.94,0.01,-0.66094,0.00019,18.84671]
[1776965344152,38.25,77650.0,0.01,-0.66148,0.00019,18.83439]
[1776965348188,38.26,77655.36,0.01,-0.66047,0.00019,18.85737]
[1776965352211,38.26,77664.67,0.01,-0.65872,0.00019,18.8967]
[1776965357249,38.26,77670.22,0.01,-0.65768,0.00019,18.91995]
[1776965360266,38.27,77676.11,0.01,-0.65657,0.00019,18.94436]
[1776965365300,38.27,77674.09,0.01,-0.65693,0.00019,18.93645]
[1776965370338,38.28,77675.47,0.01,-0.65663,0.00019,18.94307]
[1776965371353,38.28,77668.48,0.01,-0.65796,0.00019,18.90941]
[1776965372352,38.28,77661.9,0.01,-0.65919,0.00019,18.8821]
[1776965374368,38.3,77655.54,0.01,-0.6603,0.00019,18.85703]
[1776965376380,38.31,77648.56,0.01,-0.66154,0.00019,18.82872]
[1776965379402,38.31,77635.07,0.01,-0.66404,0.00018,18.77142]
[1776965380408,38.31,77627.14,0.01,-0.66551,0.00018,18.73739]
[1776965385445,38.31,77626.08,0.01,-0.66571,0.00018,18.73274]
[1776965390478,38.31,77619.92,0.01,-0.66685,0.00018,18.70605]
[1776965395537,38.31,77607.41,0.01,-0.66915,0.00018,18.65152]
[1776965396522,38.31,77593.89,0.01,-0.67163,0.00018,18.59197]
[1776965397527,38.31,77590.74,0.01,-0.67221,0.00018,18.57808]
[1776965402568,38.32,77589.67,0.01,-0.67235,0.00018,18.57463]
[1776965405584,38.35,77593.49,0.01,-0.67151,0.00018,18.59466]
[1776965408622,38.36,77585.72,0.01,-0.67289,0.00018,18.56114]
[1776965413640,38.37,77584.08,0.01,-0.67317,0.00018,18.55436]
[1776965414647,38.37,77575.64,0.01,-0.67471,0.00018,18.51672]
[1776965415655,38.37,77572.77,0.01,-0.67522,0.00018,18.50397]
[1776965418678,38.38,77567.18,0.01,-0.67622,0.00018,18.47924]
[1776965421700,38.38,77576.91,0.01,-0.67442,0.00018,18.52357]
[1776965422711,38.38,77587.12,0.01,-0.67255,0.00018,18.56927]
[1776965423717,38.38,77588.43,0.01,-0.67231,0.00018,18.57519]
[1776965428749,38.39,77594.3,0.01,-0.67122,0.00018,18.60155]
[1776965429848,38.39,77605.24,0.01,-0.66921,0.00018,18.64971]
[1776965430835,38.39,77625.54,0.01,-0.66548,0.00018,18.73771]
[1776965431785,38.39,77647.37,0.01,-0.66148,0.00019,18.82573]
[1776965432810,38.39,77642.04,0.01,-0.66246,0.00018,18.80323]
[1776965433809,38.39,77631.03,0.01,-0.6645,0.00018,18.75642]
[1776965438850,38.39,77634.92,0.01,-0.66379,0.00018,18.7728]
[1776965440870,38.38,77630.55,0.01,-0.6646,0.00018,18.754]
[1776965443888,38.38,77641.43,0.01,-0.6626,0.00018,18.80014]
[1776965444895,38.38,77649.87,0.01,-0.66104,0.00019,18.83567]
[1776965445905,38.38,77648.39,0.01,-0.66132,0.00019,18.82933]
[1776965446913,38.38,77641.19,0.01,-0.66266,0.00018,18.79873]
[1776965447919,38.38,77623.66,0.01,-0.6659,0.00018,18.72385]
[1776965448934,38.38,77629.26,0.01,-0.66487,0.00018,18.74787]
[1776965453957,38.38,77627.37,0.01,-0.66523,0.00018,18.73955]
[1776965459003,38.37,77606.65,0.01,-0.66905,0.00018,18.64955]
[1776965461007,38.37,77613.96,0.01,-0.66771,0.00018,18.68139]
[1776965462013,38.37,77619.84,0.01,-0.66663,0.00018,18.70685]
[1776965464045,38.37,77612.81,0.01,-0.66792,0.00018,18.67632]
[1776965465039,38.37,77620.85,0.01,-0.66644,0.00018,18.71114]
[1776965466043,38.37,77631.34,0.01,-0.66451,0.00018,18.75619]
[1776965467053,38.37,77639.93,0.01,-0.66293,0.00018,18.79271]
[1776965468059,38.37,77643.79,0.01,-0.66222,0.00019,18.80897]
[1776965470103,38.37,77622.95,0.01,-0.66608,0.00018,18.71979]
[1776965471140,38.37,77601.42,0.01,-0.67004,0.00018,18.62609]
[1776965472087,38.37,77575.27,0.01,-0.67482,0.00018,18.50992]
[1776965473096,38.37,77575.33,0.01,-0.67481,0.00018,18.51032]
[1776965474113,38.37,77581.04,0.01,-0.67376,0.00018,18.53604]
[1776965479144,38.37,77573.84,0.01,-0.67505,0.00018,18.50416]
[1776965480211,38.37,77562.2,0.01,-0.67718,0.00018,18.45151]
[1776965481186,38.37,77552.48,0.01,-0.67894,0.00018,18.40722]
[1776965482168,38.37,77544.17,0.01,-0.68045,0.00018,18.36907]
[1776965483181,38.37,77543.23,0.01,-0.68062,0.00018,18.36478]
[1776965485192,38.37,77551.65,0.01,-0.67909,0.00018,18.40353]
[1776965486205,38.37,77561.69,0.01,-0.67727,0.00018,18.44931]
[1776965487208,38.38,77567.28,0.01,-0.67624,0.00018,18.47484]
[1776965490225,38.38,77561.9,0.01,-0.67722,0.00018,18.45035]
[1776965491239,38.37,77555.94,0.01,-0.67835,0.00018,18.41831]
[1776965492240,38.37,77546.96,0.01,-0.67998,0.00018,18.37719]
[1776965493247,38.37,77545.53,0.01,-0.68023,0.00018,18.37064]
[1776965494261,38.38,77535.93,0.01,-0.68197,0.00018,18.32635]
[1776965495262,38.38,77525.62,0.01,-0.68383,0.00018,18.27845]
[1776965496268,38.38,77524.31,0.01,-0.68407,0.00018,18.27239]
[1776965500309,38.38,77518.81,0.01,-0.68505,0.00018,18.24692]
[1776965503322,38.38,77540.21,0.01,-0.68117,0.00018,18.3469]
[1776965504328,38.38,77551.2,0.01,-0.67917,0.00018,18.39749]
[1776965505337,38.38,77552.91,0.01,-0.67886,0.00018,18.40533]
[1776965507370,38.38,77569.27,0.01,-0.67588,0.00018,18.47964]
[1776965508368,38.38,77585.23,0.01,-0.67296,0.00018,18.55132]
[1776965509372,38.39,77588.38,0.01,-0.67238,0.00018,18.56543]
[1776965514408,38.39,77580.78,0.01,-0.67375,0.00018,18.5322]
[1776965516430,38.39,77586.1,0.01,-0.67277,0.00018,18.55602]
[1776965517430,38.39,77604.41,0.01,-0.66941,0.00018,18.63694]
[1776965519446,38.39,77598.61,0.01,-0.67047,0.00018,18.61158]
[1776965520450,38.4,77590.67,0.01,-0.67192,0.00018,18.57661]
[1776965524481,38.4,77597.16,0.01,-0.67072,0.00018,18.60557]
[1776965529516,38.4,77593.39,0.01,-0.67139,0.00018,18.58929]
[1776965530523,38.4,77599.1,0.01,-0.67035,0.00018,18.6145]
[1776965532540,38.4,77604.61,0.01,-0.66933,0.00018,18.63873]
[1776965537576,38.4,77609.46,0.01,-0.66844,0.00018,18.65998]
[1776965540598,38.4,77615.22,0.01,-0.66738,0.00018,18.68501]
[1776965541679,38.4,77626.47,0.01,-0.66531,0.00018,18.73351]
[1776965542635,38.4,77647.14,0.01,-0.66149,0.00019,18.82132]
[1776965543623,38.4,77672.33,0.01,-0.65682,0.00019,18.92611]
[1776965544624,38.4,77677.53,0.01,-0.65585,0.00019,18.9475]
[1776965545637,38.4,77669.99,0.01,-0.65725,0.00019,18.91656]
[1776965546640,38.4,77654.34,0.01,-0.66015,0.00019,18.85166]
[1776965547646,38.41,77642.76,0.01,-0.66229,0.00018,18.80306]
[1776965549659,38.41,77633.29,0.01,-0.66403,0.00018,18.76309]
[1776965552679,38.41,77641.0,0.01,-0.66263,0.00018,18.79133]
[1776965554695,38.41,77648.18,0.01,-0.66129,0.00019,18.82176]
[1776965558756,38.41,77659.51,0.01,-0.65921,0.00019,18.86882]
[1776965560735,38.41,77666.68,0.01,-0.65787,0.00019,18.89857]
[1776965561747,38.41,77676.3,0.01,-0.65609,0.00019,18.93812]
[1776965562749,38.41,77670.05,0.01,-0.65725,0.00019,18.91246]
[1776965563757,38.41,77663.44,0.01,-0.65848,0.00019,18.88516]
[1776965565770,38.41,77656.42,0.01,-0.65978,0.00019,18.85604]
[1776965569802,38.41,77663.04,0.01,-0.65854,0.00019,18.88373]
[1776965573828,38.41,77668.7,0.01,-0.65749,0.00019,18.90717]
[1776965576848,38.41,77660.68,0.01,-0.65897,0.00019,18.87403]
[1776965579876,38.41,77667.9,0.01,-0.65763,0.00019,18.90398]
[1776965584910,38.41,77666.38,0.01,-0.65791,0.00019,18.89775]
[1776965585915,38.41,77658.85,0.01,-0.65932,0.00019,18.86638]
[1776965586923,38.41,77650.13,0.01,-0.66094,0.00019,18.82982]
[1776965591953,38.41,77656.01,0.01,-0.65987,0.00019,18.85404]
[1776965592960,38.41,77648.95,0.01,-0.66117,0.00019,18.82454]
[1776965594975,38.41,77655.6,0.01,-0.65993,0.00019,18.85252]
[1776965599002,38.41,77642.54,0.01,-0.66235,0.00018,18.79765]
[1776965600022,38.41,77630.21,0.01,-0.66463,0.00018,18.74513]
[1776965601021,38.41,77630.3,0.01,-0.66462,0.00018,18.74546]
[1776965604042,38.41,77637.01,0.01,-0.66339,0.00018,18.77389]
[1776965605051,38.4,77640.06,0.01,-0.66283,0.00018,18.78675]
[1776965608072,38.4,77647.04,0.01,-0.66155,0.00019,18.81594]
[1776965613109,38.4,77641.47,0.01,-0.66264,0.00019,18.78709]
[1776965618157,38.39,77637.89,0.01,-0.66332,0.00018,18.77146]
[1776965620229,38.39,77623.16,0.01,-0.66605,0.00018,18.70835]
[1776965622171,38.39,77620.1,0.01,-0.66662,0.00018,18.69496]
[1776965624188,38.39,77614.7,0.01,-0.66762,0.00018,18.67153]
[1776965625193,38.39,77603.77,0.01,-0.66962,0.00018,18.62385]
[1776965626199,38.39,77593.52,0.01,-0.6715,0.00018,18.57876]
[1776965627205,38.39,77594.26,0.01,-0.67137,0.00018,18.58209]
[1776965629219,38.39,77585.98,0.01,-0.67288,0.00018,18.54551]
[1776965631233,38.39,77582.87,0.01,-0.67344,0.00018,18.53185]
[1776965636269,38.4,77590.4,0.01,-0.67203,0.00018,18.56587]
[1776965639290,38.4,77592.72,0.01,-0.6716,0.00018,18.57638]
[1776965642310,38.4,77599.46,0.01,-0.67035,0.00018,18.60631]
[1776965643317,38.4,77604.55,0.01,-0.66942,0.00018,18.62868]
[1776965645341,38.4,77610.31,0.01,-0.66836,0.00018,18.65388]
[1776965647348,38.4,77620.54,0.01,-0.66648,0.00018,18.69822]
[1776965649362,38.4,77623.68,0.01,-0.6659,0.00018,18.71169]
[1776965650444,38.4,77630.81,0.01,-0.66459,0.00018,18.74224]
[1776965652383,38.4,77635.05,0.01,-0.66381,0.00018,18.76023]
[1776965657418,38.4,77636.83,0.01,-0.6635,0.00018,18.76745]
[1776965658425,38.4,77644.65,0.01,-0.66205,0.00019,18.80052]
[1776965660439,38.39,77622.65,0.01,-0.66612,0.00018,18.7065]
[1776965661448,38.39,77610.49,0.01,-0.66836,0.00018,18.6538]
[1776965662455,38.39,77614.02,0.01,-0.66771,0.00018,18.66917]
[1776965667489,38.39,77612.94,0.01,-0.66791,0.00018,18.6645]
[1776965670584,38.39,77606.64,0.01,-0.66907,0.00018,18.63707]
[1776965673533,38.4,77616.78,0.01,-0.66724,0.00018,18.67641]
[1776965676565,38.4,77624.49,0.01,-0.66582,0.00018,18.70968]
[1776965680672,38.39,77648.01,0.01,-0.66149,0.00019,18.80936]
[1776965681631,38.39,77648.01,0.01,-0.66149,0.00019,18.80929]
[1776965682598,38.39,77647.59,0.01,-0.66157,0.00019,18.80741]
[1776965687633,38.38,77650.07,0.01,-0.66114,0.00019,18.81734]
[1776965689655,38.38,77656.24,0.01,-0.66,0.00019,18.84299]
[1776965691666,38.38,77661.37,0.01,-0.65906,0.00019,18.86425]
[1776965692680,38.38,77670.22,0.01,-0.65741,0.00019,18.90096]
[1776965693681,38.38,77685.86,0.01,-0.65449,0.00019,18.96499]
[1776965694688,38.38,77693.32,0.01,-0.65309,0.00019,18.99532]
[1776965695695,38.38,77689.19,0.01,-0.65386,0.00019,18.97874]
[1776965698716,38.39,77680.94,0.01,-0.65538,0.00019,18.94559]
[1776965699723,38.39,77673.43,0.01,-0.65677,0.00019,18.91497]
[1776965700834,38.39,77667.56,0.01,-0.65787,0.00019,18.89077]
[1776965702756,38.39,77673.29,0.01,-0.65679,0.00019,18.91456]
[1776965703758,38.39,77685.64,0.01,-0.65449,0.00019,18.96502]
[1776965704772,38.41,77688.89,0.01,-0.65382,0.00019,18.9794]
[1776965705777,38.41,77700.82,0.01,-0.65158,0.00019,19.02754]
[1776965706776,38.41,77710.62,0.01,-0.64975,0.00019,19.06655]
[1776965709798,38.41,77719.75,0.01,-0.64803,0.00019,19.10255]
[1776965712829,38.41,77707.86,0.01,-0.65026,0.00019,19.05578]
[1776965713825,38.41,77698.52,0.01,-0.652,0.00019,19.01864]
[1776965714835,38.41,77674.8,0.01,-0.65643,0.00019,18.9225]
[1776965715839,38.41,77674.8,0.01,-0.65642,0.00019,18.92262]
[1776965720980,38.42,77669.73,0.01,-0.65734,0.00019,18.90222]
[1776965722903,38.42,77655.83,0.01,-0.65993,0.00019,18.84453]
[1776965723913,38.42,77661.73,0.01,-0.65883,0.00019,18.86915]
[1776965724904,38.42,77673.88,0.01,-0.65656,0.00019,18.91945]
[1776965727927,38.42,77667.97,0.01,-0.65766,0.00019,18.89511]
[1776965732960,38.42,77662.39,0.01,-0.65873,0.00019,18.86721]
[1776965734974,38.42,77668.76,0.01,-0.65755,0.00019,18.8936]
[1776965740016,38.42,77670.09,0.01,-0.6573,0.00019,18.89908]
[1776965741123,38.42,77657.51,0.01,-0.65964,0.00019,18.84696]
[1776965743035,38.42,77657.48,0.01,-0.65964,0.00019,18.84689]
[1776965745047,38.42,77651.79,0.01,-0.66069,0.00019,18.82326]
[1776965747061,38.43,77644.78,0.01,-0.66195,0.00019,18.79459]
[1776965751201,38.46,77651.16,0.01,-0.66067,0.00019,18.82354]
[1776965757132,38.46,77652.82,0.01,-0.66035,0.00019,18.83072]
[1776965762170,38.46,77654.26,0.01,-0.66009,0.00019,18.83659]
[1776965767201,38.45,77650.54,0.01,-0.66079,0.00019,18.8209]
[1776965772242,38.45,77646.96,0.01,-0.66148,0.00019,18.80529]
[1776965774254,38.44,77628.18,0.01,-0.66496,0.00018,18.72529]
[1776965775261,38.44,77622.58,0.01,-0.66599,0.00018,18.70127]
[1776965776278,38.44,77624.84,0.01,-0.66558,0.00018,18.71092]
[1776965777275,38.44,77619.15,0.01,-0.66663,0.00018,18.68635]
[1776965780296,38.44,77616.82,0.01,-0.66707,0.00018,18.67612]
[1776965781411,38.44,77630.93,0.01,-0.66447,0.00018,18.73669]
[1776965783323,38.44,77632.04,0.01,-0.66427,0.00018,18.74138]
[1776965784325,38.44,77627.26,0.01,-0.66516,0.00018,18.72081]
[1776965789359,38.44,77632.52,0.01,-0.6642,0.00018,18.74296]
[1776965794398,38.43,77630.47,0.01,-0.66463,0.00018,18.729]
[1776965796408,38.43,77639.78,0.01,-0.66292,0.00018,18.76845]
[1776965798585,38.43,77621.17,0.01,-0.66636,0.00018,18.68882]
[1776965799473,38.43,77579.57,0.01,-0.67399,0.00018,18.50624]
[1776965800573,38.43,77573.05,0.01,-0.67518,0.00018,18.47703]
[1776965801583,38.43,77578.17,0.01,-0.67424,0.00018,18.49996]
[1776965803551,38.43,77558.43,0.01,-0.67783,0.00018,18.41109]
[1776965804530,38.43,77527.83,0.01,-0.68338,0.00018,18.2703]
[1776965805525,38.43,77502.52,0.01,-0.68793,0.00018,18.15131]
[1776965806725,38.43,77494.75,0.01,-0.68933,0.00018,18.11434]
[1776965807576,38.43,77488.83,0.01,-0.69039,0.00018,18.08602]
[1776965808734,38.45,77505.15,0.01,-0.68735,0.00018,18.16649]
[1776965809851,38.45,77519.49,0.01,-0.68477,0.00018,18.23398]
[1776965810861,38.45,77482.17,0.01,-0.69147,0.00018,18.05684]
[1776965812839,38.47,77466.07,0.01,-0.69423,0.00018,17.98167]
[1776965813830,38.47,77460.75,0.01,-0.69518,0.00018,17.95577]
[1776965814840,38.49,77460.75,0.01,-0.69511,0.00018,17.95742]
[1776965816851,38.55,77467.99,0.01,-0.69354,0.00018,18.00016]
[1776965817858,38.56,77494.73,0.01,-0.68871,0.00018,18.1299]
[1776965821902,38.61,77499.93,0.01,-0.68756,0.00018,18.15996]
[1776965822892,38.62,77491.61,0.01,-0.68899,0.00018,18.12213]
[1776965823949,38.63,77485.62,0.01,-0.68999,0.00018,18.09543]
[1776965824913,38.65,77492.39,0.01,-0.68872,0.00018,18.12905]
[1776965825919,38.66,77470.25,0.01,-0.69259,0.00018,18.02528]
[1776965828943,38.71,77454.85,0.01,-0.69509,0.00018,17.95676]
[1776965831959,38.76,77462.42,0.01,-0.69351,0.00018,17.99944]
[1776965832966,38.78,77473.01,0.01,-0.69154,0.00018,18.0527]
[1776965833974,38.79,77460.93,0.01,-0.69362,0.00018,17.99621]
[1776965834982,38.8,77455.7,0.01,-0.69447,0.00018,17.97292]
[1776965838005,38.85,77462.44,0.01,-0.69305,0.00018,18.01141]
[1776965840030,38.87,77464.92,0.01,-0.69254,0.00018,18.02509]
[1776965842040,38.87,77477.73,0.01,-0.69027,0.00018,18.08639]
[1776965843044,38.87,77485.02,0.01,-0.68897,0.00018,18.121]
[1776965844054,38.87,77481.63,0.01,-0.68957,0.00018,18.10513]
[1776965846069,38.87,77470.02,0.01,-0.69161,0.00018,18.05036]
[1776965849089,38.88,77466.32,0.01,-0.69224,0.00018,18.03327]
[1776965851100,38.88,77450.81,0.01,-0.695,0.00018,17.9542]
[1776965852114,38.88,77438.56,0.01,-0.69714,0.00018,17.89506]
[1776965853115,38.88,77443.29,0.01,-0.6963,0.00018,17.91834]
[1776965858154,38.89,77433.78,0.01,-0.69792,0.00017,17.87332]
[1776965860169,38.9,77451.55,0.01,-0.69478,0.00018,17.95998]
[1776965861178,38.9,77451.09,0.01,-0.69486,0.00018,17.95792]
[1776965862181,38.9,77458.86,0.01,-0.69349,0.00018,17.99545]
[1776965863188,38.9,77467.51,0.01,-0.69195,0.00018,18.03698]
[1776965864196,38.9,77470.66,0.01,-0.69139,0.00018,18.05212]
[1776965867217,38.91,77464.82,0.01,-0.6924,0.00018,18.02485]
[1776965869230,38.91,77464.42,0.01,-0.69245,0.00018,18.02338]
[1776965874267,38.92,77460.37,0.01,-0.69313,0.00018,18.00511]
[1776965875272,38.92,77467.65,0.01,-0.69183,0.00018,18.0401]
[1776965876279,38.92,77475.77,0.01,-0.69039,0.00018,18.07886]
[1776965877286,38.93,77476.31,0.01,-0.69029,0.00018,18.08158]
[1776965881341,38.93,77463.05,0.01,-0.6926,0.00018,18.01924]
[1776965882350,38.93,77451.51,0.01,-0.69462,0.00018,17.96414]
[1776965883358,38.93,77451.09,0.01,-0.69469,0.00018,17.9624]
[1776965885376,38.94,77457.09,0.01,-0.69361,0.00018,17.99168]
[1776965886381,38.94,77462.99,0.01,-0.69257,0.00018,18.02012]
[1776965888392,38.94,77461.85,0.01,-0.69276,0.00018,18.01502]
[1776965890404,38.96,77470.13,0.01,-0.69122,0.00018,18.05641]
[1776965891414,38.96,77476.08,0.01,-0.69016,0.00018,18.08478]
[1776965893425,38.96,77469.29,0.01,-0.69135,0.00018,18.05295]
[1776965895442,38.97,77474.54,0.01,-0.69041,0.00018,18.07822]
[1776965896449,38.97,77487.12,0.01,-0.68818,0.00018,18.13762]
[1776965897455,38.97,77488.84,0.01,-0.68787,0.00018,18.14579]
[1776965902500,38.97,77468.53,0.01,-0.69144,0.00018,18.05049]
[1776965903500,38.97,77452.74,0.01,-0.69421,0.00018,17.97528]
[1776965904505,38.98,77445.23,0.01,-0.69552,0.00018,17.93933]
[1776965905520,38.98,77440.15,0.01,-0.6964,0.00017,17.91501]
[1776965907527,38.98,77434.72,0.01,-0.69733,0.00017,17.88921]
[1776965910546,38.99,77426.76,0.01,-0.69869,0.00017,17.85117]
[1776965912560,38.99,77425.0,0.01,-0.69901,0.00017,17.83821]
[1776965917595,39.0,77427.28,0.01,-0.69856,0.00017,17.85085]
[1776965919614,39.01,77421.25,0.01,-0.69959,0.00017,17.82196]
[1776965924644,39.02,77423.21,0.01,-0.69918,0.00017,17.83339]
[1776965929680,39.03,77429.36,0.01,-0.69806,0.00017,17.86455]
[1776965930699,39.03,77454.4,0.01,-0.69367,0.00018,17.98564]
[1776965931699,39.03,77458.02,0.01,-0.69303,0.00018,18.00309]
[1776965936730,39.04,77446.27,0.01,-0.69506,0.00018,17.9477]
[1776965937739,39.04,77442.42,0.01,-0.69572,0.00017,17.92941]
[1776965942774,39.05,77444.0,0.01,-0.6954,0.00017,17.93817]
[1776965947809,39.06,77445.26,0.01,-0.69514,0.00017,17.94538]
[1776965952850,39.07,77444.0,0.01,-0.69532,0.00017,17.94023]
[1776965955871,39.07,77456.04,0.01,-0.6932,0.00018,17.99838]
[1776965960908,39.08,77452.99,0.01,-0.69371,0.00018,17.98448]
[1776965961914,39.08,77443.48,0.01,-0.69536,0.00017,17.93906]
[1776965962920,39.08,77435.18,0.01,-0.6968,0.00017,17.89924]
[1776965966950,39.09,77426.09,0.01,-0.69835,0.00017,17.85613]
[1776965969972,39.1,77420.85,0.01,-0.69923,0.00017,17.83145]
[1776965971985,39.1,77410.54,0.01,-0.70104,0.00017,17.77662]
[1776965975028,39.1,77386.94,0.01,-0.7051,0.00017,17.66027]
[1776965976045,39.1,77356.82,0.01,-0.71027,0.00017,17.50876]
[1776965977035,39.1,77356.82,0.01,-0.71027,0.00017,17.50879]
[1776965978043,39.11,77347.57,0.01,-0.7118,0.00017,17.46308]
[1776965979048,39.13,77343.13,0.01,-0.7125,0.00017,17.44221]
[1776965981066,39.13,77323.76,0.01,-0.71574,0.00017,17.34406]
[1776965982081,39.14,77308.85,0.01,-0.71822,0.00017,17.26803]
[1776965983085,39.15,77295.36,0.01,-0.72047,0.00017,17.19797]
[1776965984088,39.15,77292.24,0.01,-0.72096,0.00017,17.18271]
[1776965986108,39.17,77285.96,0.01,-0.72191,0.00017,17.15272]
[1776965988132,39.18,77280.36,0.01,-0.72281,0.00017,17.12443]
[1776965989182,39.19,77240.4,0.01,-0.7294,0.00017,16.91321]
[1776965990178,39.22,77217.3,0.01,-0.73306,0.00016,16.79291]
[1776965991162,39.23,77213.63,0.01,-0.73359,0.00016,16.7753]
[1776965992198,39.25,77224.32,0.01,-0.7317,0.00016,16.83736]
[1776965994277,39.27,77227.78,0.01,-0.73105,0.00016,16.85866]
[1776966000260,39.3,77237.61,0.01,-0.72928,0.00016,16.91643]
[1776966001309,39.3,77256.23,0.01,-0.7262,0.00017,17.01585]
[1776966002271,39.34,77259.55,0.01,-0.72541,0.00017,17.04072]
[1776966003294,39.34,77244.86,0.01,-0.72784,0.00017,16.96263]
[1776966004297,39.34,77225.93,0.01,-0.73096,0.00016,16.86117]
[1776966005341,39.35,77217.58,0.01,-0.7323,0.00016,16.81694]
[1776966006314,39.36,77204.44,0.01,-0.7344,0.00016,16.7475]
[1776966007316,39.37,77201.79,0.01,-0.73475,0.00016,16.73552]
[1776966012359,39.38,77197.56,0.01,-0.7354,0.00016,16.71387]
[1776966017397,39.4,77192.45,0.01,-0.73615,0.00016,16.68864]
[1776966019413,39.4,77152.33,0.01,-0.74263,0.00016,16.46787]
[1776966020426,39.4,77132.44,0.01,-0.74581,0.00016,16.35705]
[1776966021434,39.41,77128.35,0.01,-0.74637,0.00016,16.33708]
[1776966022438,39.42,77117.68,0.01,-0.74802,0.00016,16.27907]
[1776966023491,39.43,77112.13,0.01,-0.74882,0.00016,16.25035]
[1776966024455,39.43,77105.27,0.01,-0.74991,0.00016,16.21168]
[1776966025462,39.47,77114.32,0.01,-0.74824,0.00016,16.27054]
[1776966026471,39.48,77125.35,0.01,-0.74644,0.00016,16.33422]
[1776966028482,39.49,77117.35,0.01,-0.74765,0.00016,16.29134]
[1776966029489,39.5,77103.28,0.01,-0.74982,0.00016,16.21423]
[1776966030505,39.52,77080.95,0.01,-0.75326,0.00016,16.09024]
[1776966031521,39.56,77074.58,0.01,-0.75406,0.00016,16.05742]
[1776966033527,39.59,77066.37,0.01,-0.7552,0.00016,16.01594]
[1776966035537,39.61,77072.74,0.01,-0.75408,0.00016,16.05646]
[1776966040569,39.65,77063.5,0.01,-0.75525,0.00016,16.01355]
[1776966042584,39.67,77056.38,0.01,-0.75629,0.00016,15.97528]
[1776966043605,39.69,77040.7,0.01,-0.75856,0.00015,15.89118]
[1776966045624,39.72,77039.47,0.01,-0.75858,0.00015,15.89026]
[1776966046636,39.72,77012.29,0.01,-0.76275,0.00015,15.73422]
[1776966048636,39.73,77011.64,0.01,-0.76283,0.00015,15.7311]
[1776966052656,39.81,77001.19,0.01,-0.76395,0.00015,15.68834]
[1776966053664,39.81,76994.95,0.01,-0.76489,0.00015,15.65231]
[1776966054670,39.82,76988.27,0.01,-0.76581,0.00015,15.61707]
[1776966055684,39.86,76987.98,0.01,-0.76567,0.00015,15.62217]
[1776966059715,39.93,77009.23,0.01,-0.762,0.00015,15.76085]
[1776966060713,39.93,77016.35,0.01,-0.76092,0.00015,15.80158]
[1776966061719,39.95,77018.97,0.01,-0.76042,0.00015,15.82002]
[1776966065748,39.96,77037.84,0.01,-0.7575,0.00015,15.92844]
[1776966067766,39.96,77054.43,0.01,-0.75493,0.00015,16.02282]
[1776966068772,39.96,77048.37,0.01,-0.75586,0.00015,15.98881]
[1776966069789,39.96,77027.86,0.01,-0.759,0.00015,15.87278]
[1776966071815,39.96,77014.79,0.01,-0.761,0.00015,15.79828]
[1776966072820,39.96,77000.57,0.01,-0.76315,0.00015,15.71735]
[1776966073840,39.96,76997.27,0.01,-0.76364,0.00015,15.69864]
[1776966074854,39.97,76997.27,0.01,-0.76363,0.00015,15.69897]
[1776966075851,39.98,77006.83,0.01,-0.76208,0.00015,15.75733]
[1776966076856,39.99,77015.38,0.01,-0.76076,0.00015,15.80689]
[1776966077860,39.99,77013.31,0.01,-0.76107,0.00015,15.79539]
[1776966079873,39.99,77001.94,0.01,-0.76278,0.00015,15.73102]
[1776966080881,39.99,76993.18,0.01,-0.7641,0.00015,15.68116]
[1776966081894,40.0,77009.2,0.01,-0.76166,0.00015,15.77339]
[1776966082897,40.0,77014.12,0.01,-0.7609,0.00015,15.80188]
[1776966083994,40.0,77028.22,0.01,-0.75873,0.00015,15.88251]
[1776966084914,40.0,77028.22,0.01,-0.75872,0.00015,15.88292]
[1776966086926,40.02,77038.25,0.01,-0.75707,0.00015,15.94385]
[1776966087932,40.02,77048.42,0.01,-0.7555,0.00015,16.00158]
[1776966088939,40.03,77049.57,0.01,-0.75525,0.00015,16.01047]
[1776966091968,40.06,77055.48,0.01,-0.75425,0.00015,16.04357]
[1776966092970,40.06,77050.13,0.01,-0.75507,0.00015,16.01371]
[1776966094080,40.07,77039.65,0.01,-0.75661,0.00015,15.95704]
[1776966094985,40.09,77039.65,0.01,-0.75653,0.00015,15.95994]
[1776966095992,40.1,77031.9,0.01,-0.75764,0.00015,15.91895]
[1776966096998,40.1,77029.17,0.01,-0.75805,0.00015,15.90383]
[1776966099012,40.11,77040.65,0.01,-0.75627,0.00015,15.9691]
[1776966100021,40.11,77045.37,0.01,-0.75554,0.00015,15.99594]
[1776966103042,40.11,77070.1,0.01,-0.7517,0.00015,16.13526]
[1776966104150,40.11,77077.01,0.01,-0.75063,0.00016,16.17393]
[1776966106065,40.11,77070.63,0.01,-0.75161,0.00015,16.13871]
[1776966108082,40.12,77064.02,0.01,-0.75261,0.00015,16.10235]
[1776966109090,40.12,77058.39,0.01,-0.75348,0.00015,16.07116]
[1776966111111,40.12,77050.47,0.01,-0.75468,0.00015,16.02717]
[1776966113117,40.12,77062.82,0.01,-0.75276,0.00015,16.09693]
[1776966114224,40.13,77064.2,0.01,-0.75253,0.00015,16.10518]
[1776966118152,40.13,77077.32,0.01,-0.75048,0.00016,16.17904]
[1776966119160,40.13,77077.38,0.01,-0.75047,0.00016,16.17955]
[1776966124297,40.14,77048.79,0.01,-0.75481,0.00015,16.0225]
[1776966126211,40.15,77047.39,0.01,-0.75502,0.00015,16.0149]
[1776966130238,40.15,77031.01,0.01,-0.7575,0.00015,15.92366]
[1776966131253,40.15,77021.24,0.01,-0.75898,0.00015,15.86868]
[1776966132253,40.16,77020.66,0.01,-0.75905,0.00015,15.8662]
[1776966134370,40.17,77002.28,0.01,-0.76178,0.00015,15.76415]
[1776966137311,40.17,77016.8,0.01,-0.75956,0.00015,15.84716]
[1776966138317,40.18,77020.26,0.01,-0.75896,0.00015,15.86941]
[1776966139351,40.18,77029.85,0.01,-0.75749,0.00015,15.92358]
[1776966140320,40.18,77038.15,0.01,-0.75622,0.00015,15.97056]
[1776966141325,40.18,77033.27,0.01,-0.75696,0.00015,15.94329]
[1776966142390,40.19,77025.18,0.01,-0.75819,0.00015,15.89786]
[1776966143367,40.19,77038.05,0.01,-0.75621,0.00015,15.97069]
[1776966144461,40.19,77123.15,0.01,-0.743,0.00016,16.44198]
[1776966146400,40.19,77127.76,0.01,-0.74226,0.00016,16.46747]
[1776966147394,40.19,77129.57,0.01,-0.74197,0.00016,16.47746]
[1776966150454,40.19,77152.72,0.01,-0.73829,0.00016,16.60334]
[1776966151445,40.19,77156.32,0.01,-0.73776,0.00016,16.61767]
[1776966152438,40.2,77166.23,0.01,-0.73618,0.00016,16.67098]
[1776966153444,40.2,77166.63,0.01,-0.73612,0.00016,16.67316]
[1776966156481,40.2,77178.25,0.01,-0.73425,0.00016,16.7354]
[1776966157496,40.2,77175.55,0.01,-0.73468,0.00016,16.72119]
[1776966158499,40.2,77159.13,0.01,-0.7373,0.00016,16.63345]
[1776966159499,40.2,77156.9,0.01,-0.73765,0.00016,16.62163]
[1776966161519,40.2,77168.89,0.01,-0.73573,0.00016,16.6862]
[1776966162518,40.2,77169.33,0.01,-0.73565,0.00016,16.68865]
[1776966164613,40.2,77174.88,0.01,-0.73476,0.00016,16.71845]
[1776966166549,40.2,77183.8,0.01,-0.73333,0.00016,16.76612]
[1776966167553,40.2,77190.77,0.01,-0.73221,0.00016,16.80315]
[1776966168567,40.21,77191.62,0.01,-0.73207,0.00016,16.8077]
[1776966169578,40.21,77197.96,0.01,-0.73105,0.00016,16.84123]
[1776966170586,40.21,77205.05,0.01,-0.7299,0.00016,16.87865]
[1776966171587,40.21,77199.08,0.01,-0.73087,0.00016,16.84721]
[1776966174684,40.21,77173.47,0.01,-0.73497,0.00016,16.71146]
[1776966175615,40.21,77173.47,0.01,-0.73497,0.00016,16.71149]
[1776966176622,40.21,77171.9,0.01,-0.73522,0.00016,16.70311]
[1776966178638,40.21,77166.53,0.01,-0.73608,0.00016,16.67441]
[1776966179643,40.21,77162.08,0.01,-0.73679,0.00016,16.65061]
[1776966180653,40.21,77153.37,0.01,-0.73817,0.00016,16.6039]
[1776966182701,40.21,77142.96,0.01,-0.73982,0.00016,16.54779]
[1776966183698,40.21,77122.58,0.01,-0.74303,0.00016,16.43734]
[1776966186774,40.21,77132.44,0.01,-0.74148,0.00016,16.49094]
[1776966187732,40.21,77135.59,0.01,-0.74098,0.00016,16.50811]
[1776966189730,40.21,77137.82,0.01,-0.74062,0.00016,16.52024]
[1776966191741,40.21,77144.8,0.01,-0.73952,0.00016,16.558]
[1776966194858,40.21,77189.87,0.01,-0.73233,0.00016,16.79916]
[1776966195772,40.21,77190.22,0.01,-0.73227,0.00016,16.80109]
[1776966196800,40.21,77197.72,0.01,-0.73106,0.00016,16.84068]
[1776966197825,40.21,77199.45,0.01,-0.73079,0.00016,16.84974]
[1776966200816,40.21,77211.32,0.01,-0.72886,0.00016,16.91245]
[1776966201821,40.21,77219.79,0.01,-0.72749,0.00016,16.9568]
[1776966202837,40.21,77222.54,0.01,-0.72705,0.00016,16.97116]
[1776966203841,40.21,77216.98,0.01,-0.72795,0.00016,16.94215]
[1776966205861,40.21,77213.87,0.01,-0.72845,0.00016,16.92598]
[1776966207870,40.21,77220.96,0.01,-0.7273,0.00016,16.96314]
[1776966209882,40.21,77225.5,0.01,-0.72656,0.00016,16.98684]
[1776966210890,40.21,77232.71,0.01,-0.72539,0.00016,17.02432]
[1776966211895,40.21,77231.74,0.01,-0.72559,0.00016,17.01417]
[1776966212903,40.21,77240.19,0.01,-0.72422,0.00016,17.05799]
[1776966213913,40.21,77238.7,0.01,-0.72446,0.00016,17.05033]
[1776966214999,40.21,77229.25,0.01,-0.72599,0.00016,17.00141]
[1776966216945,40.21,77225.5,0.01,-0.7266,0.00016,16.98195]
[1776966221972,40.22,77230.32,0.01,-0.72581,0.00016,17.00737]
[1776966222979,40.22,77237.55,0.01,-0.72463,0.00016,17.04496]
[1776966223987,40.22,77237.51,0.01,-0.72463,0.00016,17.04483]
[1776966227009,40.22,77226.36,0.01,-0.72644,0.00016,16.9871]
[1776966228032,40.22,77219.6,0.01,-0.72753,0.00016,16.95194]
[1776966230038,40.22,77220.58,0.01,-0.72737,0.00016,16.95726]
[1776966235076,40.22,77224.61,0.01,-0.7267,0.00016,16.97865]
[1776966237089,40.22,77203.62,0.01,-0.73009,0.00016,16.86892]
[1776966238096,40.22,77197.17,0.01,-0.73113,0.00016,16.83496]
[1776966240111,40.23,77212.04,0.01,-0.72871,0.00016,16.91384]
[1776966241120,40.23,77217.51,0.01,-0.72782,0.00016,16.9425]
[1776966244138,40.23,77225.78,0.01,-0.72648,0.00016,16.98572]
[1776966247159,40.23,77219.9,0.01,-0.72743,0.00016,16.955]
[1776966250182,40.23,77210.67,0.01,-0.72892,0.00016,16.9069]
[1776966251187,40.23,77208.61,0.01,-0.72924,0.00016,16.89647]
[1776966256222,40.27,77207.7,0.01,-0.72921,0.00016,16.89738]
[1776966257232,40.27,77201.32,0.01,-0.7302,0.00016,16.86501]
[1776966258234,40.27,77191.27,0.01,-0.73181,0.00016,16.81224]
[1776966259242,40.28,77192.31,0.01,-0.73164,0.00016,16.81789]
[1776966262265,40.28,77186.03,0.01,-0.73263,0.00016,16.78515]
[1776966263274,40.28,77176.89,0.01,-0.73407,0.00016,16.73743]
[1776966264286,40.28,77169.96,0.01,-0.73517,0.00016,16.70062]
[1776966265358,40.28,77165.54,0.01,-0.73587,0.00016,16.67714]
[1776966267303,40.28,77160.18,0.01,-0.73672,0.00016,16.6487]
[1776966268308,40.28,77152.9,0.01,-0.73787,0.00016,16.60979]
[1776966269314,40.29,77148.1,0.01,-0.73863,0.00016,16.58415]
[1776966272339,40.29,77155.17,0.01,-0.73754,0.00016,16.61739]
[1776966273347,40.29,77164.23,0.01,-0.7361,0.00016,16.66588]
[1776966274349,40.29,77169.34,0.01,-0.73529,0.00016,16.69316]
[1776966276365,40.29,77165.1,0.01,-0.73596,0.00016,16.67062]
[1776966277374,40.29,77159.57,0.01,-0.73684,0.00016,16.64113]
[1776966278383,40.29,77151.79,0.01,-0.73807,0.00016,16.59948]
[1776966279384,40.29,77141.3,0.01,-0.73973,0.00016,16.54311]
[1776966280396,40.29,77139.25,0.01,-0.74005,0.00016,16.53215]
[1776966285499,40.29,77127.27,0.01,-0.74192,0.00016,16.46797]
[1776966286434,40.29,77127.27,0.01,-0.74192,0.00016,16.46807]
[1776966289466,40.3,77134.82,0.01,-0.74072,0.00016,16.50923]
[1776966290461,40.3,77149.56,0.01,-0.73839,0.00016,16.58874]
[1776966291468,40.3,77157.06,0.01,-0.7372,0.00016,16.62891]
[1776966292476,40.3,77162.73,0.01,-0.7363,0.00016,16.65923]
[1776966293483,40.3,77170.86,0.01,-0.735,0.00016,16.70255]
[1776966294489,40.3,77169.78,0.01,-0.73518,0.00016,16.69678]
[1776966295574,40.3,77177.11,0.01,-0.73401,0.00016,16.73575]
[1776966298518,40.3,77182.6,0.01,-0.73312,0.00016,16.76503]
[1776966300531,40.3,77183.68,0.01,-0.73295,0.00016,16.77094]
[1776966302560,40.3,77165.59,0.01,-0.73583,0.00016,16.67501]
[1776966303556,40.3,77153.07,0.01,-0.73782,0.00016,16.60806]
[1776966304562,40.3,77147.36,0.01,-0.73872,0.00016,16.5774]
[1776966307587,40.3,77139.65,0.01,-0.73994,0.00016,16.536]
[1776966308590,40.3,77149.26,0.01,-0.7384,0.00016,16.58816]
[1776966312617,40.3,77137.37,0.01,-0.74027,0.00016,16.52468]
[1776966313625,40.31,77130.19,0.01,-0.74139,0.00016,16.48602]
[1776966317661,40.31,77135.51,0.01,-0.74054,0.00016,16.51521]
[1776966318663,40.31,77141.41,0.01,-0.73961,0.00016,16.54711]
[1776966322691,40.31,77134.37,0.01,-0.74071,0.00016,16.50931]
[1776966323695,40.31,77128.56,0.01,-0.74163,0.00016,16.47791]
[1776966325813,40.31,77114.94,0.01,-0.74377,0.00016,16.40404]
[1776966327805,40.31,77089.42,0.01,-0.74775,0.00016,16.26434]
[1776966328774,40.31,77075.17,0.01,-0.74996,0.00015,16.18588]
[1776966329783,40.31,77073.44,0.01,-0.75023,0.00015,16.17643]
[1776966334812,40.31,77072.13,0.01,-0.75046,0.00015,16.1645]
[1776966337833,40.32,77058.04,0.01,-0.75262,0.00015,16.08672]
[1776966338881,40.32,77032.86,0.01,-0.75649,0.00015,15.94613]
[1776966339847,40.32,77023.35,0.01,-0.75793,0.00015,15.89279]
[1776966340854,40.32,77020.15,0.01,-0.75842,0.00015,15.87482]
[1776966343877,40.32,77038.73,0.01,-0.75558,0.00015,15.97941]
[1776966344886,40.32,77045.32,0.01,-0.75456,0.00015,16.01636]
[1776966346906,40.32,77041.95,0.01,-0.75508,0.00015,15.99766]
[1776966348922,40.32,77046.99,0.01,-0.75429,0.00015,16.02619]
[1776966349925,40.32,77060.35,0.01,-0.75224,0.00015,16.10074]
[1776966350932,40.32,77054.07,0.01,-0.7532,0.00015,16.06591]
[1776966351939,40.32,77052.83,0.01,-0.75339,0.00015,16.05913]
[1776966352946,40.32,77067.29,0.01,-0.75115,0.00015,16.13959]
[1776966353954,40.32,77060.78,0.01,-0.75216,0.00015,16.10357]
[1776966354967,40.32,77056.52,0.01,-0.75281,0.00015,16.08002]
[1776966356026,40.32,77083.95,0.01,-0.74857,0.00016,16.23194]
[1776966357999,40.33,77107.18,0.01,-0.74494,0.00016,16.35946]
[1776966358994,40.33,77129.46,0.01,-0.74144,0.00016,16.48073]
[1776966360002,40.33,77136.84,0.01,-0.74027,0.00016,16.52093]
[1776966361009,40.33,77133.73,0.01,-0.74076,0.00016,16.50423]
[1776966362014,40.33,77127.76,0.01,-0.74169,0.00016,16.47201]
[1776966363031,40.33,77122.2,0.01,-0.74257,0.00016,16.44189]
[1776966365043,40.33,77116.84,0.01,-0.7434,0.00016,16.41291]
[1776966368059,40.33,77111.66,0.01,-0.74422,0.00016,16.38473]
[1776966370137,40.33,77103.04,0.01,-0.74556,0.00016,16.33772]
[1776966373178,40.33,77116.41,0.01,-0.74347,0.00016,16.41065]
[1776966374117,40.33,77122.54,0.01,-0.74251,0.00016,16.44395]
[1776966375129,40.33,77123.82,0.01,-0.74231,0.00016,16.45085]
[1776966376180,40.33,77112.81,0.01,-0.74404,0.00016,16.39099]
[1776966377162,40.33,77112.81,0.01,-0.74404,0.00016,16.39095]
[1776966382172,40.33,77116.08,0.01,-0.74352,0.00016,16.40882]
[1776966383179,40.33,77108.65,0.01,-0.74469,0.00016,16.36838]
[1776966384187,40.33,77099.76,0.01,-0.74607,0.00016,16.31982]
[1776966389222,40.33,77093.23,0.01,-0.74708,0.00016,16.28441]
[1776966391236,40.33,77099.21,0.01,-0.74619,0.00016,16.31217]
[1776966392243,40.33,77091.73,0.01,-0.74736,0.00016,16.27119]
[1776966393250,40.33,77086.18,0.01,-0.74822,0.00016,16.24075]
[1776966398306,40.34,77088.46,0.01,-0.74786,0.00016,16.25348]
[1776966399303,40.34,77079.29,0.01,-0.74928,0.00015,16.2031]
[1776966400311,40.34,77072.88,0.01,-0.75027,0.00015,16.16784]
[1776966401326,40.34,77066.86,0.01,-0.7512,0.00015,16.13453]
[1776966402341,40.34,77038.8,0.01,-0.75551,0.00015,15.97832]
[1776966403335,40.34,77027.75,0.01,-0.75719,0.00015,15.91666]
[1776966405344,40.34,77044.21,0.01,-0.75466,0.00015,16.00914]
[1776966407371,40.34,77037.54,0.01,-0.75568,0.00015,15.97197]
[1776966408404,40.34,77019.25,0.01,-0.75847,0.00015,15.86931]
[1776966409381,40.34,77003.73,0.01,-0.76082,0.00015,15.78178]
[1776966410386,40.34,77004.31,0.01,-0.76073,0.00015,15.78521]
[1776966413404,40.34,76995.06,0.01,-0.76212,0.00015,15.7331]
[1776966414414,40.34,76991.77,0.01,-0.76261,0.00015,15.71448]
[1776966416485,40.34,77002.49,0.01,-0.76099,0.00015,15.77553]
[1776966418442,40.35,77004.26,0.01,-0.76071,0.00015,15.78587]
[1776966422473,40.35,77007.13,0.01,-0.76026,0.00015,15.80271]
[1776966423478,40.35,77001.72,0.01,-0.76108,0.00015,15.77212]
[1776966424481,40.35,76985.37,0.01,-0.76354,0.00015,15.67945]
[1776966425488,40.35,76979.36,0.01,-0.76444,0.00015,15.64528]
[1776966426496,40.35,76970.07,0.01,-0.76582,0.00015,15.59255]
[1776966427504,40.35,76966.51,0.01,-0.76635,0.00015,15.57229]
[1776966429516,40.35,76960.52,0.01,-0.76724,0.00015,15.53826]
[1776966434551,40.38,76953.64,0.01,-0.76813,0.00015,15.50378]
[1776966439585,40.38,76957.95,0.01,-0.76744,0.00015,15.53047]
[1776966441601,40.39,76963.34,0.01,-0.76662,0.00015,15.56169]
[1776966445627,40.39,76953.73,0.01,-0.76804,0.00015,15.50731]
[1776966446635,40.39,76954.91,0.01,-0.76785,0.00015,15.51428]
[1776966449656,40.39,76960.82,0.01,-0.76696,0.00015,15.54868]
[1776966453684,40.4,76975.57,0.01,-0.76479,0.00015,15.62839]
[1776966454738,40.4,76980.29,0.01,-0.76407,0.00015,15.65549]
[1776966455747,40.4,77003.2,0.01,-0.76062,0.00015,15.78535]
[1776966456789,40.4,77109.3,0.01,-0.74431,0.00016,16.37385]
[1776966457738,40.4,77082.54,0.01,-0.74848,0.00016,16.22754]
[1776966458742,40.4,77081.1,0.01,-0.7487,0.00015,16.21974]
[1776966459742,40.4,77055.99,0.01,-0.75257,0.00015,16.08104]
[1776966460751,40.4,77060.7,0.01,-0.75185,0.00015,16.10727]
[1776966464805,40.4,77070.59,0.01,-0.75032,0.00015,16.16196]
[1776966465831,40.4,77089.08,0.01,-0.74745,0.00016,16.26382]
[1776966466821,40.4,77104.98,0.01,-0.74497,0.00016,16.35107]
[1776966467841,40.4,77114.13,0.01,-0.74353,0.00016,16.40087]
[1776966468847,40.4,77123.86,0.01,-0.742,0.00016,16.45378]
[1776966469842,40.4,77131.22,0.01,-0.74085,0.00016,16.49351]
[1776966470875,40.4,77130.32,0.01,-0.74098,0.00016,16.48875]
[1776966471875,40.4,77155.68,0.01,-0.73698,0.00016,16.6248]
[1776966472873,40.41,77146.45,0.01,-0.73843,0.00016,16.57579]
[1776966473890,40.41,77137.75,0.01,-0.73981,0.00016,16.52907]
[1776966474887,40.41,77135.92,0.01,-0.7401,0.00016,16.51916]
[1776966476904,40.41,77160.16,0.01,-0.73626,0.00016,16.64904]
[1776966478921,40.41,77165.87,0.01,-0.73535,0.00016,16.67948]
[1776966479924,40.41,77174.77,0.01,-0.73393,0.00016,16.72673]
[1776966480954,40.41,77167.35,0.01,-0.73511,0.00016,16.68743]
[1776966481938,40.41,77154.35,0.01,-0.73718,0.00016,16.61811]
[1776966483952,40.41,77152.16,0.01,-0.73753,0.00016,16.60634]
[1776966484958,40.41,77146.28,0.01,-0.73846,0.00016,16.57477]
[1776966487018,40.4,77165.67,0.01,-0.73539,0.00016,16.67814]
[1776966487987,40.41,77166.51,0.01,-0.73525,0.00016,16.68271]
[1776966488993,40.41,77183.31,0.01,-0.73258,0.00016,16.77161]
[1776966490000,40.41,77187.91,0.01,-0.73184,0.00016,16.79592]
[1776966494032,40.41,77189.5,0.01,-0.73158,0.00016,16.80437]
[1776966495046,40.41,77196.66,0.01,-0.73043,0.00016,16.84198]
[1776966496044,40.41,77206.31,0.01,-0.72888,0.00016,16.89253]
[1776966497109,40.41,77203.67,0.01,-0.7293,0.00016,16.87876]
[1776966500074,40.41,77214.54,0.01,-0.72755,0.00016,16.93541]
[1776966501088,40.41,77215.11,0.01,-0.72746,0.00016,16.93835]
[1776966502086,40.41,77221.67,0.01,-0.7264,0.00016,16.97235]
[1776966506118,40.41,77227.88,0.01,-0.7254,0.00016,17.00434]
[1776966507179,40.41,77237.35,0.01,-0.72387,0.00016,17.05305]
[1776966508130,40.41,77237.35,0.01,-0.72387,0.00016,17.05295]
[1776966509136,40.41,77245.26,0.01,-0.72259,0.00016,17.09352]
[1776966511156,40.4,77239.6,0.01,-0.72356,0.00016,17.05931]
[1776966512162,40.4,77230.84,0.01,-0.72498,0.00016,17.01406]
[1776966513169,40.4,77231.64,0.01,-0.72485,0.00016,17.01816]
[1776966515198,40.4,77237.16,0.01,-0.72396,0.00016,17.0465]
[1776966519211,40.4,77242.23,0.01,-0.72315,0.00016,17.07212]
[1776966524247,40.4,77247.6,0.01,-0.72229,0.00016,17.09932]
[1776966527332,40.4,77271.9,0.01,-0.71833,0.00016,17.22261]
[1776966531300,40.4,77265.76,0.01,-0.71934,0.00016,17.1913]
[1776966534325,40.39,77258.57,0.01,-0.72052,0.00016,17.15466]
[1776966535331,40.39,77259.73,0.01,-0.72034,0.00016,17.16035]
[1776966536342,40.39,77266.21,0.01,-0.71928,0.00016,17.19317]
[1776966537408,40.39,77299.65,0.01,-0.71379,0.00017,17.36116]
[1776966538363,40.39,77299.65,0.01,-0.71379,0.00017,17.36122]
[1776966539362,40.39,77303.08,0.01,-0.71323,0.00017,17.37801]
[1776966543397,40.39,77313.5,0.01,-0.71152,0.00017,17.42939]
[1776966544436,40.39,77314.36,0.01,-0.71138,0.00017,17.43357]
[1776966547506,40.39,77300.42,0.01,-0.71369,0.00017,17.36415]
[1776966549431,40.39,77328.37,0.01,-0.70906,0.00017,17.50235]
[1776966551447,40.39,77338.24,0.01,-0.7074,0.00017,17.55094]
[1776966553461,40.39,77331.79,0.01,-0.70848,0.00017,17.51934]
[1776966554467,40.39,77323.57,0.01,-0.70985,0.00017,17.47896]
[1776966556503,40.39,77313.72,0.01,-0.71148,0.00017,17.43036]
[1776966557554,40.39,77320.34,0.01,-0.71039,0.00017,17.46292]
[1776966560534,40.39,77327.19,0.01,-0.70926,0.00017,17.49624]
[1776966562543,40.38,77337.49,0.01,-0.70756,0.00017,17.54633]
[1776966563539,40.38,77352.87,0.01,-0.70499,0.00017,17.62098]
[1776966564547,40.38,77358.37,0.01,-0.70408,0.00017,17.64725]
[1776966569582,40.38,77348.05,0.01,-0.70583,0.00017,17.5968]
[1776966570589,40.37,77340.56,0.01,-0.70709,0.00017,17.56009]
[1776966571598,40.37,77331.87,0.01,-0.70859,0.00017,17.5125]
[1776966572612,40.37,77324.16,0.01,-0.70987,0.00017,17.47458]
[1776966573612,40.37,77317.61,0.01,-0.71096,0.00017,17.44225]
[1776966576634,40.37,77312.97,0.01,-0.71174,0.00017,17.41917]
[1776966580664,40.37,77305.26,0.01,-0.71302,0.00017,17.38071]
[1776966581671,40.37,77311.6,0.01,-0.71197,0.00017,17.41212]
[1776966583688,40.37,77300.32,0.01,-0.71385,0.00017,17.35571]
[1776966584698,40.37,77300.09,0.01,-0.71389,0.00017,17.35445]
[1776966586716,40.36,77291.75,0.01,-0.71528,0.00016,17.31258]
[1776966587800,40.36,77266.03,0.01,-0.71951,0.00016,17.18279]
[1776966588720,40.36,77266.03,0.01,-0.71951,0.00016,17.18277]
[1776966590741,40.36,77272.03,0.01,-0.71852,0.00016,17.21317]
[1776966591744,40.36,77290.49,0.01,-0.71549,0.00016,17.306]
[1776966592751,40.36,77290.86,0.01,-0.71544,0.00016,17.30774]
[1776966594766,40.36,77300.57,0.01,-0.71384,0.00017,17.35608]
[1776966595772,40.36,77297.24,0.01,-0.71439,0.00017,17.33938]
[1776966600810,40.35,77297.44,0.01,-0.71439,0.00017,17.33963]
[1776966602845,40.35,77324.91,0.01,-0.70984,0.00017,17.47564]
[1776966603834,40.35,77293.25,0.01,-0.71508,0.00016,17.31856]
[1776966604842,40.35,77286.57,0.01,-0.7162,0.00016,17.28468]
[1776966605846,40.35,77283.78,0.01,-0.71666,0.00016,17.27057]
[1776966607949,40.35,77308.78,0.01,-0.71254,0.00017,17.39542]
[1776966608867,40.35,77308.71,0.01,-0.71255,0.00017,17.39494]
[1776966612899,40.35,77301.29,0.01,-0.71379,0.00017,17.35773]
[1776966616955,40.34,77287.95,0.01,-0.716,0.00016,17.29064]
[1776966618082,40.34,77252.21,0.01,-0.72187,0.00016,17.10926]
[1776966618953,40.34,77252.21,0.01,-0.72188,0.00016,17.10903]
[1776966621976,40.34,77246.09,0.01,-0.72288,0.00016,17.07757]
[1776966622976,40.34,77255.21,0.01,-0.72139,0.00016,17.12419]
[1776966623982,40.34,77252.0,0.01,-0.72192,0.00016,17.1076]
[1776966629026,40.33,77253.79,0.01,-0.72165,0.00016,17.11611]
[1776966631035,40.33,77243.38,0.01,-0.7234,0.00016,17.05743]
[1776966632039,40.33,77240.44,0.01,-0.72388,0.00016,17.04224]
[1776966636066,40.33,77256.32,0.01,-0.72131,0.00016,17.12314]
[1776966637079,40.33,77261.72,0.01,-0.72043,0.00016,17.15069]
[1776966638080,40.33,77256.12,0.01,-0.72135,0.00016,17.12203]
[1776966640126,40.33,77259.2,0.01,-0.72085,0.00016,17.13757]
[1776966641102,40.33,77284.86,0.01,-0.71664,0.00016,17.26744]
[1776966643118,40.33,77305.85,0.01,-0.71318,0.00017,17.3725]
[1776966644124,40.33,77313.67,0.01,-0.71189,0.00017,17.41122]
[1776966645162,40.33,77312.09,0.01,-0.71215,0.00017,17.40335]
[1776966646185,40.33,77331.21,0.01,-0.70897,0.00017,17.49765]
[1776966647180,40.33,77355.24,0.01,-0.70496,0.00017,17.61472]
[1776966648164,40.33,77364.75,0.01,-0.70335,0.00017,17.66104]
[1776966649218,40.33,77365.6,0.01,-0.7032,0.00017,17.66527]
[1776966650179,40.33,77371.52,0.01,-0.7022,0.00017,17.69381]
[1776966653198,40.33,77363.47,0.01,-0.70354,0.00017,17.65534]
[1776966658233,40.33,77374.01,0.01,-0.70178,0.00017,17.70567]
[1776966660249,40.33,77373.93,0.01,-0.7018,0.00017,17.70522]
[1776966662264,40.33,77382.63,0.01,-0.70032,0.00017,17.74686]
[1776966663272,40.33,77380.87,0.01,-0.70062,0.00017,17.73862]
[1776966666289,40.33,77374.52,0.01,-0.70168,0.00017,17.70853]
[1776966668307,40.33,77370.79,0.01,-0.70232,0.00017,17.69038]
[1776966669311,40.33,77358.87,0.01,-0.70432,0.00017,17.63306]
[1776966670318,40.33,77355.4,0.01,-0.7049,0.00017,17.61626]
[1776966672394,40.33,77362.47,0.01,-0.70372,0.00017,17.65042]
[1776966673341,40.33,77380.71,0.01,-0.70065,0.00017,17.73777]
[1776966674351,40.33,77393.88,0.01,-0.69842,0.00017,17.80036]
[1776966675353,40.33,77391.23,0.01,-0.69886,0.00017,17.78802]
[1776966679385,40.34,77402.48,0.01,-0.69694,0.00017,17.8413]
[1776966680395,40.34,77402.51,0.01,-0.69694,0.00017,17.84148]
[1776966684422,40.34,77395.75,0.01,-0.69808,0.00017,17.80983]
[1776966685431,40.34,77382.72,0.01,-0.70028,0.00017,17.74816]
[1776966687442,40.34,77366.53,0.01,-0.70301,0.00017,17.67073]
[1776966688565,40.34,77358.99,0.01,-0.70427,0.00017,17.63441]
[1776966692478,40.34,77372.17,0.01,-0.7021,0.00017,17.69268]
[1776966693506,40.34,77383.54,0.01,-0.70018,0.00017,17.74697]
[1776966694494,40.34,77398.56,0.01,-0.69764,0.00017,17.81812]
[1776966697517,40.34,77393.32,0.01,-0.69852,0.00017,17.79355]
[1776966698643,40.34,77383.59,0.01,-0.70017,0.00017,17.74739]
[1776966700540,40.34,77390.35,0.01,-0.69903,0.00017,17.77947]
[1776966703569,40.34,77361.04,0.01,-0.70396,0.00017,17.63962]
[1776966704563,40.34,77353.12,0.01,-0.70528,0.00017,17.60159]
[1776966708715,40.34,77365.9,0.01,-0.70315,0.00017,17.66278]
[1776966710606,40.34,77376.85,0.01,-0.70132,0.00017,17.71498]
[1776966713630,40.33,77382.27,0.01,-0.70042,0.00017,17.74045]
[1776966717655,40.33,77392.08,0.01,-0.69876,0.00017,17.78701]
[1776966720675,40.34,77381.18,0.01,-0.70059,0.00017,17.73549]
[1776966722690,40.34,77391.32,0.01,-0.69887,0.00017,17.7838]
[1776966723697,40.34,77384.48,0.01,-0.70003,0.00017,17.75141]
[1776966725711,40.34,77390.95,0.01,-0.69893,0.00017,17.78227]
[1776966726719,40.34,77385.03,0.01,-0.69992,0.00017,17.75424]
[1776966727724,40.34,77374.49,0.01,-0.7017,0.00017,17.70411]
[1776966730745,40.34,77384.25,0.01,-0.70005,0.00017,17.75079]
[1776966733791,40.34,77373.46,0.01,-0.70186,0.00017,17.69942]
[1776966734774,40.34,77373.34,0.01,-0.70188,0.00017,17.69902]
[1776966736804,40.34,77363.62,0.01,-0.70353,0.00017,17.65182]
[1776966737800,40.34,77348.36,0.01,-0.70609,0.00017,17.57807]
[1776966738950,40.34,77337.19,0.01,-0.70796,0.00017,17.52363]
[1776966744880,40.34,77329.97,0.01,-0.70916,0.00017,17.48825]
[1776966746899,40.34,77340.04,0.01,-0.70748,0.00017,17.53753]
[1776966749027,40.33,77359.83,0.01,-0.70419,0.00017,17.63303]
[1776966749900,40.33,77359.99,0.01,-0.70417,0.00017,17.6337]
[1776966750905,40.33,77365.11,0.01,-0.70331,0.00017,17.65822]
[1776966755941,40.32,77371.71,0.01,-0.7023,0.00017,17.68322]
[1776966759101,40.32,77377.81,0.01,-0.70129,0.00017,17.71198]
[1776966760976,40.31,77381.47,0.01,-0.70069,0.00017,17.7291]
[1776966765009,40.31,77387.8,0.01,-0.69964,0.00017,17.75859]
[1776966770041,40.3,77391.17,0.01,-0.6991,0.00017,17.77391]
[1776966772053,40.3,77384.92,0.01,-0.70016,0.00017,17.74408]
[1776966777088,40.3,77383.94,0.01,-0.70034,0.00017,17.73903]
[1776966781168,40.3,77395.91,0.01,-0.69831,0.00017,17.79599]
[1776966786205,40.31,77399.92,0.01,-0.69761,0.00017,17.81544]
[1776966788218,40.31,77409.37,0.01,-0.696,0.00017,17.85994]
[1776966789312,40.31,77434.61,0.01,-0.69169,0.00017,17.9772]
[1776966790232,40.31,77434.61,0.01,-0.69169,0.00017,17.97718]
[1776966795279,40.31,77467.78,0.01,-0.686,0.00017,18.12813]
[1776966796315,40.31,77462.29,0.01,-0.68695,0.00017,18.10333]
[1776966797340,40.31,77470.91,0.01,-0.68547,0.00017,18.1421]
[1776966798332,40.27,77520.7,0.01,-0.67697,0.00017,18.35836]
[1776966799405,40.27,77593.11,0.01,-0.66426,0.00018,18.66296]
[1776966800332,40.18,77591.83,0.01,-0.66486,0.00018,18.6496]
[1776966801346,40.18,77615.6,0.01,-0.66064,0.00018,18.74607]
[1776966802343,40.17,77621.2,0.01,-0.65969,0.00018,18.76734]
[1776966803352,40.14,77637.7,0.01,-0.65688,0.00018,18.83004]
[1776966804364,40.13,77662.29,0.01,-0.6525,0.00018,18.92534]
[1776966805420,40.13,77645.35,0.01,-0.65554,0.00018,18.85953]
[1776966806378,40.13,77672.27,0.01,-0.65071,0.00018,18.9636]
[1776966807384,40.13,77699.5,0.01,-0.64579,0.00018,19.0661]
[1776966808389,40.11,77715.3,0.01,-0.64299,0.00018,19.12311]
[1776966809503,40.11,77756.87,0.01,-0.63543,0.00018,19.27164]
[1776966810421,40.11,77756.87,0.01,-0.63543,0.00018,19.27167]
[1776966811461,40.11,77769.52,0.01,-0.63314,0.00018,19.31077]
[1776966812439,40.11,77764.45,0.01,-0.63407,0.00018,19.29325]
[1776966814481,40.11,77731.28,0.01,-0.64013,0.00018,19.17608]
[1776966815462,40.08,77731.12,0.01,-0.64027,0.00018,19.17355]
[1776966816466,40.08,77718.97,0.01,-0.64248,0.00018,19.12954]
[1776966817476,40.05,77716.24,0.01,-0.64309,0.00018,19.11727]
[1776966818517,40.05,77688.21,0.01,-0.64818,0.00018,19.01311]
[1776966819595,40.04,77690.02,0.01,-0.64786,0.00018,19.01967]
[1776966821516,40.04,77683.28,0.01,-0.64909,0.00018,18.99404]
[1776966822523,40.04,77692.12,0.01,-0.6475,0.00018,19.02728]
[1776966823524,40.04,77706.15,0.01,-0.64496,0.00018,19.07946]
[1776966825539,40.03,77687.21,0.01,-0.64841,0.00018,19.0084]
[1776966826564,40.03,77695.15,0.01,-0.64697,0.00018,19.03814]
[1776966828566,40.03,77675.75,0.01,-0.65049,0.00018,18.96456]
[1776966829667,40.03,77691.51,0.01,-0.64765,0.00018,19.02419]
[1776966831587,40.02,77698.61,0.01,-0.64637,0.00018,19.05055]
[1776966832589,40.02,77705.13,0.01,-0.6452,0.00018,19.07467]
[1776966834637,40.02,77699.3,0.01,-0.64627,0.00018,19.05272]
[1776966835637,40.02,77678.68,0.01,-0.65,0.00018,18.97495]
[1776966836635,40.02,77661.26,0.01,-0.65315,0.00018,18.9079]
[1776966837639,40.02,77659.29,0.01,-0.65351,0.00018,18.90019]
[1776966838645,40.02,77651.74,0.01,-0.65487,0.00018,18.87075]
[1776966839649,40.02,77637.71,0.01,-0.65739,0.00018,18.81549]
[1776966840675,40.01,77631.28,0.01,-0.65855,0.00018,18.78978]
[1776966841729,40.01,77614.93,0.01,-0.66149,0.00018,18.72369]
[1776966842705,40.01,77599.06,0.01,-0.66433,0.00018,18.65875]
[1776966844723,40.01,77593.52,0.01,-0.66532,0.00018,18.63573]
[1776966845727,40.0,77582.86,0.01,-0.66723,0.00018,18.59131]
[1776966846775,40.0,77579.66,0.01,-0.6678,0.00018,18.57779]
[1776966849829,39.99,77595.93,0.01,-0.66494,0.00018,18.6446]
[1776966850775,39.99,77595.32,0.01,-0.66506,0.00018,18.64187]
[1776966851828,39.99,77587.0,0.01,-0.66655,0.00018,18.60725]
[1776966852795,39.99,77580.7,0.01,-0.66768,0.00018,18.58083]
[1776966854808,39.98,77573.4,0.01,-0.66899,0.00018,18.54992]
[1776966855815,39.98,77568.07,0.01,-0.66994,0.00018,18.52733]
[1776966856822,39.98,77562.2,0.01,-0.67098,0.00018,18.50237]
[1776966860858,39.98,77552.16,0.01,-0.67277,0.00018,18.45928]
[1776966861858,39.98,77543.53,0.01,-0.6743,0.00018,18.4221]
[1776966863877,39.98,77536.55,0.01,-0.67553,0.00018,18.39187]
[1776966866900,39.97,77527.75,0.01,-0.67708,0.00018,18.35341]
[1776966867902,39.97,77518.06,0.01,-0.67879,0.00018,18.31095]
[1776966871932,39.97,77512.84,0.01,-0.67975,0.00018,18.28276]
[1776966876966,39.97,77514.62,0.01,-0.67945,0.00018,18.29026]
[1776966880995,39.97,77527.27,0.01,-0.67724,0.00018,18.34563]
[1776966882001,39.97,77524.76,0.01,-0.67768,0.00018,18.33459]
[1776966883015,39.97,77530.57,0.01,-0.67666,0.00018,18.35992]
[1776966884017,39.97,77543.4,0.01,-0.67441,0.00018,18.41552]
[1776966885029,39.96,77543.53,0.01,-0.67439,0.00018,18.41602]
[1776966886033,39.96,77550.34,0.01,-0.67319,0.00018,18.44525]
[1776966887052,39.96,77557.14,0.01,-0.67199,0.00018,18.47425]
[1776966888073,39.96,77563.03,0.01,-0.67095,0.00018,18.49931]
[1776966889057,39.96,77578.54,0.01,-0.66821,0.00018,18.56452]
[1776966891089,39.96,77601.66,0.01,-0.6641,0.00018,18.66028]
[1776966892083,39.96,77616.08,0.01,-0.66153,0.00018,18.71894]
[1776966893086,39.96,77620.71,0.01,-0.6607,0.00018,18.73777]
[1776966895160,39.96,77627.88,0.01,-0.65942,0.00018,18.76652]
[1776966896119,39.96,77645.66,0.01,-0.65623,0.00018,18.83727]
[1776966897123,39.96,77644.91,0.01,-0.65637,0.00018,18.83422]
[1776966899135,39.96,77653.64,0.01,-0.6548,0.00018,18.86855]
[1776966901149,39.96,77651.27,0.01,-0.65522,0.00018,18.85921]
[1776966903164,39.96,77644.85,0.01,-0.65638,0.00018,18.83391]
[1776966904170,39.95,77634.64,0.01,-0.65822,0.00018,18.79336]
[1776966905210,39.95,77637.27,0.01,-0.65774,0.00018,18.80383]
[1776966906188,39.95,77624.98,0.01,-0.65995,0.00018,18.75466]
[1776966907193,39.95,77616.71,0.01,-0.66143,0.00018,18.72118]
[1776966908201,39.95,77622.69,0.01,-0.66037,0.00018,18.74528]
[1776966909207,39.95,77614.82,0.01,-0.66178,0.00018,18.71335]
[1776966910215,39.95,77615.71,0.01,-0.66162,0.00018,18.7169]
[1776966913266,39.95,77634.01,0.01,-0.65834,0.00018,18.79053]
[1776966914253,39.95,77648.98,0.01,-0.65565,0.00018,18.84989]
[1776966915250,39.95,77650.5,0.01,-0.65538,0.00018,18.85585]
[1776966916260,39.95,77658.33,0.01,-0.65397,0.00018,18.88651]
[1776966917264,39.95,77661.11,0.01,-0.65347,0.00018,18.89733]
[1776966918276,39.95,77653.62,0.01,-0.65482,0.00018,18.86807]
[1776966920286,39.95,77645.87,0.01,-0.65622,0.00018,18.83756]
[1776966921298,39.95,77629.88,0.01,-0.6591,0.00018,18.77365]
[1776966923310,39.94,77647.08,0.01,-0.65602,0.00018,18.84183]
[1776966924314,39.94,77653.08,0.01,-0.65494,0.00018,18.86544]
[1776966927339,39.94,77647.1,0.01,-0.65602,0.00018,18.84194]
[1776966928361,39.94,77653.95,0.01,-0.65479,0.00018,18.8688]
[1776966929355,39.94,77647.75,0.01,-0.65591,0.00018,18.84436]
[1776966930462,39.94,77663.24,0.01,-0.65312,0.00018,18.90489]
[1776966932387,39.94,77675.9,0.01,-0.65086,0.00018,18.94893]
[1776966935484,39.94,77690.66,0.01,-0.64819,0.00018,19.00506]
[1776966937440,39.94,77704.35,0.01,-0.64573,0.00018,19.05602]
[1776966938449,39.93,77710.87,0.01,-0.64455,0.00018,19.08009]
[1776966940528,39.93,77694.08,0.01,-0.64762,0.00018,19.01713]
[1776966942484,39.93,77709.53,0.01,-0.64482,0.00018,19.07462]
[1776966943484,39.92,77719.95,0.01,-0.64293,0.00018,19.11288]
[1776966944491,39.92,77725.37,0.01,-0.64195,0.00018,19.13253]
[1776966946519,39.91,77736.76,0.01,-0.63989,0.00018,19.17343]
[1776966950628,39.9,77757.49,0.01,-0.63613,0.00018,19.24662]
[1776966953558,39.9,77741.33,0.01,-0.63911,0.00018,19.18885]
[1776966956579,39.89,77753.76,0.01,-0.63685,0.00018,19.23277]
[1776966957586,39.89,77759.35,0.01,-0.63583,0.00018,19.25246]
[1776966958595,39.89,77765.29,0.01,-0.63474,0.00018,19.27329]
[1776966959602,39.89,77773.5,0.01,-0.63323,0.00018,19.30182]
[1776966960711,39.89,77782.84,0.01,-0.63151,0.00018,19.33394]
[1776966963634,39.89,77786.93,0.01,-0.63076,0.00018,19.34779]
[1776966964635,39.89,77766.06,0.01,-0.63461,0.00018,19.27581]
[1776966968680,39.89,77774.02,0.01,-0.63314,0.00018,19.30346]
[1776966970788,39.89,77766.85,0.01,-0.63446,0.00018,19.27855]
[1776966972704,39.89,77777.93,0.01,-0.63242,0.00018,19.31695]
[1776966973725,39.89,77785.87,0.01,-0.63096,0.00018,19.34414]
[1776966974773,39.89,77782.04,0.01,-0.63167,0.00018,19.33101]
[1776966975749,39.89,77763.74,0.01,-0.63504,0.00018,19.26753]
[1776966976752,39.89,77756.45,0.01,-0.63639,0.00018,19.24178]
[1776966977758,39.88,77746.73,0.01,-0.63818,0.00018,19.20704]
[1776966978765,39.88,77746.47,0.01,-0.63824,0.00018,19.2059]
[1776966979774,39.88,77777.48,0.01,-0.63254,0.00018,19.31478]
[1776966980865,39.88,77777.87,0.01,-0.63247,0.00018,19.31611]
[1776966982794,39.88,77769.99,0.01,-0.63392,0.00018,19.28878]
[1776966984817,39.88,77764.43,0.01,-0.63495,0.00018,19.26933]
[1776966986824,39.88,77772.84,0.01,-0.63341,0.00018,19.29851]
[1776966989846,39.87,77760.36,0.01,-0.63572,0.00018,19.25467]
[1776966990936,39.87,77749.51,0.01,-0.63772,0.00018,19.21616]
[1776966991860,39.87,77749.51,0.01,-0.63775,0.00018,19.21132]
[1776966995892,39.86,77759.3,0.01,-0.63597,0.00018,19.24577]
[1776966996897,39.87,77770.24,0.01,-0.63395,0.00018,19.2841]
[1776966997904,39.86,77768.6,0.01,-0.63426,0.00018,19.27835]
[1776967002937,39.86,77771.63,0.01,-0.63371,0.00018,19.28876]
[1776967006966,39.86,77760.49,0.01,-0.63577,0.00018,19.24962]
[1776967009988,39.86,77785.09,0.01,-0.63124,0.00018,19.33485]
[1776967011090,39.86,77795.82,0.01,-0.62926,0.00018,19.37128]
[1776967012001,39.86,77795.82,0.01,-0.62927,0.00018,19.37122]
[1776967014017,39.85,77787.06,0.01,-0.63089,0.00018,19.34138]
[1776967019066,39.85,77761.63,0.01,-0.63559,0.00018,19.25308]
[1776967020073,39.85,77749.65,0.01,-0.63779,0.00018,19.21068]
[1776967021160,39.85,77748.38,0.01,-0.63803,0.00018,19.20605]
[1776967025125,39.84,77731.37,0.01,-0.64116,0.00018,19.14444]
[1776967026129,39.84,77739.16,0.01,-0.63975,0.00018,19.17247]
[1776967027137,39.84,77735.65,0.01,-0.6404,0.00018,19.15958]
[1776967030211,39.83,77730.14,0.01,-0.64144,0.00018,19.13897]
[1776967031178,39.83,77740.24,0.01,-0.63959,0.00018,19.17558]
[1776967032171,39.83,77757.1,0.01,-0.63651,0.00018,19.23562]
[1776967033188,39.82,77773.4,0.01,-0.63351,0.00018,19.29262]
[1776967034188,39.82,77768.67,0.01,-0.63439,0.00018,19.27605]
[1776967036200,39.82,77767.47,0.01,-0.63462,0.00018,19.27171]
[1776967041322,39.81,77751.6,0.01,-0.63756,0.00018,19.21532]
[1776967043257,39.81,77750.51,0.01,-0.63778,0.00018,19.21111]
[1776967048293,39.8,77743.51,0.01,-0.63909,0.00018,19.18564]
[1776967049297,39.8,77715.68,0.01,-0.64419,0.00018,19.08397]
[1776967050303,39.8,77715.68,0.01,-0.64419,0.00018,19.08394]
[1776967051396,39.8,77701.29,0.01,-0.64686,0.00018,19.02514]
[1776967054331,39.8,77688.69,0.01,-0.64917,0.00018,18.97713]
[1776967057352,39.79,77680.35,0.01,-0.6507,0.00018,18.945]
[1776967062388,39.79,77685.62,0.01,-0.64976,0.00018,18.9649]
[1776967063396,39.79,77680.31,0.01,-0.65072,0.00018,18.94448]
[1776967064404,39.79,77662.4,0.01,-0.65397,0.00018,18.87498]
[1776967066417,39.79,77672.51,0.01,-0.65214,0.00018,18.91435]
[1776967071451,39.79,77669.36,0.01,-0.65272,0.00018,18.90206]
[1776967075482,39.79,77663.41,0.01,-0.65379,0.00018,18.87889]
[1776967080518,39.79,77661.4,0.01,-0.65415,0.00018,18.87111]
[1776967082559,39.79,77670.87,0.01,-0.65243,0.00018,18.90809]
[1776967084542,39.79,77677.55,0.01,-0.65122,0.00018,18.93393]
[1776967086560,39.79,77693.57,0.01,-0.64831,0.00018,18.99516]
[1776967087587,39.79,77724.83,0.01,-0.64261,0.00018,19.11177]
[1776967090605,39.78,77732.65,0.01,-0.6412,0.00018,19.13999]
[1776967093636,39.77,77745.57,0.01,-0.63885,0.00018,19.18626]
[1776967094637,39.77,77721.35,0.01,-0.6433,0.00018,19.09794]
[1776967095644,39.77,77705.33,0.01,-0.64623,0.00018,19.03825]
[1776967097666,39.77,77712.88,0.01,-0.64486,0.00018,19.06627]
[1776967099674,39.76,77719.35,0.01,-0.64369,0.00018,19.09006]
[1776967101764,39.76,77731.23,0.01,-0.64153,0.00018,19.13349]
[1776967105715,39.75,77736.72,0.01,-0.64055,0.00018,19.1529]
[1776967109745,39.75,77740.45,0.01,-0.63987,0.00018,19.1663]
[1776967111837,39.75,77757.09,0.01,-0.63685,0.00018,19.22106]
[1776967115787,39.74,77761.22,0.01,-0.6361,0.00018,19.23546]
[1776967118825,39.74,77766.74,0.01,-0.63508,0.00018,19.25488]
[1776967123851,39.75,77769.26,0.01,-0.63461,0.00018,19.26385]
[1776967128888,39.75,77771.7,0.01,-0.63416,0.00018,19.27248]
[1776967129899,39.75,77782.7,0.01,-0.63212,0.00019,19.31066]
[1776967133921,39.75,77776.98,0.01,-0.63318,0.00018,19.29086]
[1776967136941,39.75,77784.8,0.01,-0.63173,0.00019,19.31787]
[1776967140970,39.75,77777.72,0.01,-0.63305,0.00018,19.29336]
[1776967142059,39.75,77768.76,0.01,-0.6347,0.00018,19.26212]
[1776967145010,39.75,77770.7,0.01,-0.63434,0.00018,19.26893]
[1776967146025,39.75,77752.3,0.01,-0.63774,0.00018,19.2038]
[1776967147026,39.74,77738.96,0.01,-0.6402,0.00018,19.15572]
[1776967148028,39.74,77733.82,0.01,-0.64115,0.00018,19.137]
[1776967153064,39.74,77729.41,0.01,-0.64196,0.00018,19.12075]
[1776967156095,39.74,77740.75,0.01,-0.63988,0.00018,19.16196]
[1776967158113,39.74,77776.75,0.01,-0.63325,0.00018,19.28962]
[1776967159134,39.74,77783.62,0.01,-0.63198,0.00019,19.31336]
[1776967160124,39.74,77782.3,0.01,-0.63222,0.00019,19.30878]
[1776967162249,39.74,77770.32,0.01,-0.63444,0.00018,19.26712]
[1776967164154,39.74,77767.21,0.01,-0.63501,0.00018,19.25625]
[1776967167172,39.74,77761.72,0.01,-0.63603,0.00018,19.23686]
[1776967168182,39.74,77754.02,0.01,-0.63745,0.00018,19.20945]
[1776967170195,39.74,77766.77,0.01,-0.63511,0.00018,19.25448]
[1776967174225,39.74,77757.11,0.01,-0.63692,0.00018,19.21558]
[1776967178252,39.73,77762.79,0.01,-0.63588,0.00018,19.23555]
[1776967179257,39.73,77769.58,0.01,-0.63462,0.00018,19.25947]
[1776967184301,39.74,77765.32,0.01,-0.6354,0.00018,19.24463]
[1776967186316,39.73,77754.25,0.01,-0.63746,0.00018,19.20523]
[1776967191350,39.73,77756.84,0.01,-0.63699,0.00018,19.21431]
[1776967196385,39.73,77761.4,0.01,-0.63615,0.00018,19.23036]
[1776967201422,39.73,77758.15,0.01,-0.63676,0.00018,19.21869]
[1776967202531,39.73,77764.32,0.01,-0.63562,0.00018,19.2405]
[1776967204442,39.73,77757.19,0.01,-0.63694,0.00018,19.21521]
[1776967205449,39.72,77739.36,0.01,-0.64023,0.00018,19.15105]
[1776967206456,39.72,77740.43,0.01,-0.64004,0.00018,19.15489]
[1776967207464,39.72,77748.1,0.01,-0.63862,0.00018,19.18257]
[1776967209477,39.72,77775.65,0.01,-0.63354,0.00018,19.27999]
[1776967210487,39.72,77758.99,0.01,-0.63662,0.00018,19.22143]
[1776967211491,39.72,77750.15,0.01,-0.63825,0.00018,19.18983]
[1776967212614,39.72,77772.87,0.01,-0.63406,0.00018,19.27023]
[1776967213514,39.72,77772.87,0.01,-0.63406,0.00018,19.27027]
[1776967215520,39.72,77759.9,0.01,-0.63645,0.00018,19.22467]
[1776967216532,39.72,77758.85,0.01,-0.63664,0.00018,19.221]
[1776967218542,39.72,77776.92,0.01,-0.6333,0.00018,19.28451]
[1776967219553,39.73,77779.69,0.01,-0.63278,0.00019,19.29418]
[1776967222685,39.73,77796.62,0.01,-0.62965,0.00019,19.35224]
[1776967224584,39.73,77791.61,0.01,-0.63058,0.00019,19.33513]
[1776967227608,39.73,77797.22,0.01,-0.62954,0.00019,19.35424]
[1776967229622,39.72,77806.88,0.01,-0.62775,0.00019,19.3868]
[1776967230629,39.72,77805.71,0.01,-0.62796,0.00019,19.38285]
[1776967232755,39.72,77799.5,0.01,-0.62915,0.00019,19.35711]
[1776967236671,39.72,77806.63,0.01,-0.62783,0.00019,19.38108]
[1776967237677,39.72,77809.83,0.01,-0.62723,0.00019,19.39184]
[1776967239691,39.72,77798.86,0.01,-0.62927,0.00019,19.35502]
[1776967241711,39.73,77799.83,0.01,-0.62908,0.00019,19.35842]
[1776967243718,39.73,77804.26,0.01,-0.62825,0.00019,19.37346]
[1776967244726,39.73,77798.56,0.01,-0.62931,0.00019,19.35427]
[1776967246739,39.73,77808.11,0.01,-0.62752,0.00019,19.38657]
[1776967247747,39.73,77817.22,0.01,-0.62583,0.00019,19.4169]
[1776967250771,39.73,77824.04,0.01,-0.62456,0.00019,19.43938]
[1776967252785,39.73,77859.54,0.01,-0.61792,0.00019,19.55328]
[1776967253791,39.73,77864.65,0.01,-0.61696,0.00019,19.56926]
[1776967254796,39.73,77858.48,0.01,-0.61812,0.00019,19.55001]
[1776967259833,39.74,77860.64,0.01,-0.61771,0.00019,19.55678]
[1776967260448,39.74,77860.64,0.01,-0.61771,0.00019,19.55678]
[1776967260841,39.73,77850.75,0.01,-0.61957,0.00019,19.52559]
[1776967261852,39.73,77847.7,0.01,-0.62014,0.00019,19.51586]
[1776967261992,39.73,77847.7,0.01,-0.62014,0.00019,19.51586]
[1776967262859,39.73,77827.49,0.01,-0.62392,0.00019,19.45065]
[1776967263871,39.73,77816.85,0.01,-0.6259,0.00019,19.41566]
[1776967264876,39.73,77812.14,0.01,-0.62677,0.00019,19.40003]
[1776967268905,39.73,77806.37,0.01,-0.62784,0.00019,19.38087]
[1776967270918,39.74,77802.08,0.01,-0.62863,0.00019,19.36655]
[1776967275958,39.74,77814.14,0.01,-0.62637,0.00019,19.40719]
[1776967276963,39.74,77814.21,0.01,-0.62635,0.00019,19.40746]
[1776967279986,39.74,77829.57,0.01,-0.62349,0.00019,19.45808]
[1776967280994,39.74,77832.07,0.01,-0.62302,0.00019,19.46621]
[1776967282092,39.74,77844.99,0.01,-0.62061,0.00019,19.5078]
[1776967283161,39.74,77865.07,0.01,-0.61686,0.00019,19.571]
[1776967284581,39.74,77865.07,0.01,-0.61686,0.00019,19.571]
[1776967284823,39.74,77865.07,0.01,-0.61686,0.00019,19.571]
[1776967284929,39.74,77865.07,0.01,-0.61686,0.00019,19.571]
[1776967284882,39.74,77867.31,0.01,-0.61644,0.00019,19.57785]
[1776967285035,39.74,77873.77,0.01,-0.61523,0.00019,19.59777]
[1776967287806,39.74,77873.77,0.01,-0.61523,0.00019,19.5978]
[1776967287903,39.74,77883.69,0.01,-0.61337,0.00019,19.62806]
[1776967290549,39.74,77885.22,0.01,-0.61308,0.00019,19.63269]
[1776967290583,39.74,77888.86,0.01,-0.61239,0.00019,19.64369]
[1776967292071,39.74,77874.72,0.01,-0.61507,0.00019,19.59611]
[1776967293231,39.74,77875.54,0.01,-0.61492,0.00019,19.59863]
[1776967295095,39.75,77880.75,0.01,-0.61394,0.00019,19.61456]
[1776967296115,39.75,77880.75,0.01,-0.61394,0.00019,19.61456]
[1776967298121,39.75,77889.19,0.01,-0.61235,0.00019,19.64008]
[1776967299124,39.75,77885.34,0.01,-0.61307,0.00019,19.62848]
[1776967300181,39.75,77880.07,0.01,-0.61406,0.00019,19.61251]
[1776967303307,39.74,77873.6,0.01,-0.61529,0.00019,19.59259]
[1776967306488,39.74,77871.26,0.01,-0.61573,0.00019,19.58532]
[1776967307188,39.74,77870.51,0.01,-0.61588,0.00019,19.58294]
[1776967307223,39.74,77870.51,0.01,-0.61588,0.00019,19.58294]
[1776967307247,39.74,77870.51,0.01,-0.61588,0.00019,19.58294]
[1776967307324,39.74,77856.86,0.01,-0.61844,0.00019,19.54037]
[1776967308563,39.74,77856.86,0.01,-0.61844,0.00019,19.54037]
[1776967308754,39.74,77856.86,0.01,-0.61844,0.00019,19.54037]
[1776967308818,39.74,77838.38,0.01,-0.62189,0.00019,19.48158]
[1776967310334,39.74,77827.99,0.01,-0.62384,0.00019,19.44776]
[1776967313406,39.73,77852.28,0.01,-0.61931,0.00019,19.52568]
[1776967314338,39.73,77852.28,0.01,-0.61931,0.00019,19.52564]
[1776967316395,39.73,77906.19,0.01,-0.60919,0.00019,19.68992]
[1776967317388,39.73,77942.63,0.01,-0.60231,0.00019,19.79384]
[1776967318390,39.73,77956.92,0.01,-0.59961,0.00019,19.83299]
[1776967319410,39.73,77934.2,0.01,-0.60391,0.00019,19.77031]
[1776967320465,39.73,77892.18,0.01,-0.61183,0.00019,19.64838]
[1776967321451,39.73,77855.74,0.01,-0.61867,0.00019,19.5365]
[1776967322473,39.73,77854.66,0.01,-0.61888,0.00019,19.53303]
[1776967323526,39.73,77876.51,0.01,-0.61478,0.00019,19.6009]
[1776967324440,39.73,77876.33,0.01,-0.61482,0.00019,19.60029]
[1776967326455,39.73,77868.79,0.01,-0.61623,0.00019,19.57707]
[1776967327464,39.73,77838.62,0.01,-0.62188,0.00019,19.48183]
[1776967328469,39.73,77835.78,0.01,-0.62242,0.00019,19.47254]
[1776967329478,39.72,77826.32,0.01,-0.62419,0.00019,19.44165]
[1776967330492,39.72,77816.84,0.01,-0.62596,0.00019,19.41033]
[1776967331495,39.72,77826.95,0.01,-0.62408,0.00019,19.44353]
[1776967332498,39.72,77835.41,0.01,-0.62251,0.00019,19.47096]
[1776967333598,39.72,77845.99,0.01,-0.62054,0.00019,19.50484]
[1776967335547,39.71,77835.06,0.01,-0.6226,0.00019,19.46945]
[1776967336541,39.71,77866.95,0.01,-0.61664,0.00019,19.5705]
[1776967338653,39.71,77866.9,0.01,-0.61665,0.00019,19.57034]
[1776967338737,39.71,77863.7,0.01,-0.61725,0.00019,19.56032]
[1776967339556,39.7,77863.7,0.01,-0.61726,0.00019,19.56019]
[1776967340558,39.7,77863.7,0.01,-0.61726,0.00019,19.56019]
[1776967340579,39.7,77863.7,0.01,-0.61726,0.00019,19.56019]
[1776967340591,39.7,77873.1,0.01,-0.6155,0.00019,19.58925]
[1776967342574,39.7,77876.12,0.01,-0.61493,0.00019,19.59852]
[1776967343668,39.7,77864.78,0.01,-0.61706,0.00019,19.56349]
[1776967345617,39.7,77864.78,0.01,-0.61706,0.00019,19.56347]
[1776967345647,39.7,77878.79,0.01,-0.61443,0.00019,19.60668]
[1776967347377,39.7,77878.79,0.01,-0.61443,0.00019,19.6067]
[1776967347494,39.7,77878.79,0.01,-0.61443,0.00019,19.6067]
[1776967347623,39.7,77878.79,0.01,-0.61443,0.00019,19.6067]
[1776967347674,39.7,77878.79,0.01,-0.61443,0.00019,19.6067]
[1776967347692,39.7,77870.23,0.01,-0.61604,0.00019,19.58039]
[1776967348627,39.7,77843.72,0.01,-0.62101,0.00019,19.49697]
[1776967349637,39.7,77828.48,0.01,-0.62387,0.00019,19.44742]
[1776967354663,39.69,77823.72,0.01,-0.62481,0.00019,19.42658]
[1776967357689,39.68,77853.73,0.01,-0.61922,0.00019,19.52311]
[1776967358750,39.68,77866.09,0.01,-0.61691,0.00019,19.56189]
[1776967359431,39.68,77866.09,0.01,-0.61691,0.00019,19.56189]
[1776967360025,39.68,77866.09,0.01,-0.61691,0.00019,19.56189]
[1776967359707,39.68,77874.32,0.01,-0.61536,0.00019,19.5873]
[1776967360734,39.68,77907.72,0.01,-0.60907,0.00019,19.68766]
[1776967361721,39.68,77917.72,0.01,-0.60719,0.00019,19.71672]
[1776967362770,39.68,77921.12,0.01,-0.60655,0.00019,19.72647]
[1776967363869,39.68,77958.78,0.01,-0.59942,0.00019,19.83152]
[1776967365754,39.67,77984.58,0.01,-0.59453,0.00019,19.89974]
[1776967366765,39.67,77987.68,0.01,-0.59394,0.00019,19.90769]
[1776967367773,39.67,77974.3,0.01,-0.59649,0.00019,19.87278]
[1776967368778,39.67,77979.9,0.01,-0.59543,0.00019,19.88747]
[1776967370052,39.67,77979.9,0.01,-0.59543,0.00019,19.88747]
[1776967370055,39.67,77979.9,0.01,-0.59543,0.00019,19.88747]
[1776967370087,39.67,77979.9,0.01,-0.59543,0.00019,19.88747]
[1776967370693,39.67,77984.06,0.01,-0.59464,0.00019,19.89828]
[1776967371082,39.67,77984.06,0.01,-0.59464,0.00019,19.89828]
[1776967371086,39.67,77984.06,0.01,-0.59464,0.00019,19.89828]
[1776967371094,39.67,77984.06,0.01,-0.59464,0.00019,19.89828]
[1776967370812,39.67,77973.98,0.01,-0.59656,0.00019,19.87186]
[1776967371800,39.67,77960.49,0.01,-0.59912,0.00019,19.83582]
[1776967372808,39.67,77950.85,0.01,-0.60095,0.00019,19.80956]
[1776967373919,39.67,77936.74,0.01,-0.60364,0.00019,19.77026]
[1776967375828,39.66,77928.14,0.01,-0.60527,0.00019,19.74588]
[1776967377859,39.66,77949.13,0.01,-0.60131,0.00019,19.8044]
[1776967378850,39.66,77939.23,0.01,-0.60319,0.00019,19.77685]
[1776967379857,39.65,77933.29,0.01,-0.60432,0.00019,19.76008]
[1776967381339,39.65,77937.83,0.01,-0.60346,0.00019,19.77285]
[1776967381728,39.65,77937.83,0.01,-0.60346,0.00019,19.77285]
[1776967381853,39.65,77937.83,0.01,-0.60346,0.00019,19.77285]
[1776967381962,39.65,77937.83,0.01,-0.60346,0.00019,19.77285]
[1776967382073,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382269,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382277,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382302,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382316,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382334,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382338,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382341,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382349,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382359,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382373,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382387,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382395,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382466,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382498,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382545,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382561,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382609,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382623,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382667,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382685,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382730,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382768,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382775,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382797,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382804,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382814,39.65,77962.3,0.01,-0.59883,0.00019,19.84005]
[1776967382877,39.65,77962.3,0.01,-0.59884,0.00019,19.83991]
[1776967383215,39.65,77962.3,0.01,-0.59884,0.00019,19.83991]
[1776967383239,39.65,77962.3,0.01,-0.59884,0.00019,19.83991]
[1776967383413,39.65,77962.3,0.01,-0.59884,0.00019,19.83991]
[1776967383445,39.65,77962.3,0.01,-0.59884,0.00019,19.83991]
[1776967383468,39.65,77962.3,0.01,-0.59884,0.00019,19.83991]
[1776967383477,39.65,77962.3,0.01,-0.59884,0.00019,19.83991]
[1776967383487,39.65,77962.3,0.01,-0.59884,0.00019,19.83991]
[1776967383502,39.65,77962.3,0.01,-0.59884,0.00019,19.83991]
[1776967383531,39.65,77962.3,0.01,-0.59884,0.00019,19.83991]
[1776967383539,39.65,77962.3,0.01,-0.59884,0.00019,19.83991]
[1776967383547,39.65,77962.3,0.01,-0.59884,0.00019,19.83991]
[1776967383567,39.65,77962.3,0.01,-0.59884,0.00019,19.83991]
[1776967383574,39.65,77962.3,0.01,-0.59884,0.00019,19.83991]
[1776967383592,39.65,77962.3,0.01,-0.59884,0.00019,19.83991]
[1776967383946,39.65,77962.3,0.01,-0.59884,0.00019,19.83991]
[1776967383957,39.65,77975.69,0.01,-0.59629,0.00019,19.87559]
[1776967384815,39.65,77975.69,0.01,-0.59629,0.00019,19.87559]
[1776967384854,39.65,77975.69,0.01,-0.59629,0.00019,19.87559]
[1776967384918,39.65,77975.69,0.01,-0.59629,0.00019,19.87559]
[1776967385063,39.65,77975.69,0.01,-0.59629,0.00019,19.87559]
[1776967385079,39.65,77975.69,0.01,-0.59629,0.00019,19.87559]
[1776967385092,39.65,77975.69,0.01,-0.59629,0.00019,19.87559]
[1776967385041,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967385161,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967385166,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967385172,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967385177,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967385186,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967385201,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967385207,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967385211,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967385216,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967385226,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967385231,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967385237,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967385246,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967385266,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967385271,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967385277,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967385356,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967385361,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967385391,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967385436,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967385446,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967386056,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967386076,39.65,77996.03,0.01,-0.59242,0.00019,19.92828]
[1776967385937,39.65,77996.79,0.01,-0.59227,0.00019,19.93024]
[1776967386148,39.65,77996.79,0.01,-0.59227,0.00019,19.93024]
[1776967386912,39.65,77996.79,0.01,-0.59227,0.00019,19.93024]
[1776967387919,39.65,77982.31,0.01,-0.59503,0.00019,19.89293]
[1776967388926,39.65,77979.67,0.01,-0.59554,0.00019,19.88604]
[1776967391764,39.65,77981.55,0.01,-0.59518,0.00019,19.89096]
[1776967391961,39.65,77985.2,0.01,-0.59448,0.00019,19.90045]
[1776967394071,39.65,77972.1,0.01,-0.59698,0.00019,19.86609]
[1776967395173,39.65,77972.1,0.01,-0.59698,0.00019,19.86609]
[1776967395190,39.65,77972.1,0.01,-0.59698,0.00019,19.86609]
[1776967395975,39.65,77969.49,0.01,-0.59748,0.00019,19.85912]
[1776967396807,39.65,77969.49,0.01,-0.59748,0.00019,19.85912]
[1776967396987,39.64,77958.74,0.01,-0.59952,0.00019,19.8302]
[1776967397996,39.64,77956.07,0.01,-0.60003,0.00019,19.82291]
[1776967399107,39.64,77956.07,0.01,-0.60003,0.00019,19.82291]
[1776967398997,39.64,77950.66,0.01,-0.60106,0.00019,19.80807]
[1776967401012,39.64,77956.48,0.01,-0.59996,0.00019,19.82395]
[1776967403024,39.64,77960.18,0.01,-0.59926,0.00019,19.83393]
[1776967404035,39.64,77963.77,0.01,-0.59858,0.00019,19.84362]
[1776967406046,39.64,77960.31,0.01,-0.59924,0.00019,19.8342]
[1776967407055,39.64,77954.28,0.01,-0.60039,0.00019,19.81777]
[1776967408064,39.64,77946.61,0.01,-0.60185,0.00019,19.79665]
[1776967412090,39.63,77937.93,0.01,-0.60352,0.00019,19.76772]
[1776967413102,39.63,77948.02,0.01,-0.60161,0.00019,19.79581]
[1776967414104,39.63,77963.24,0.01,-0.59872,0.00019,19.83731]
[1776967415111,39.63,77961.89,0.01,-0.59898,0.00019,19.83363]
[1776967416118,39.63,77955.46,0.01,-0.6002,0.00019,19.81614]
[1776967417130,39.63,77951.53,0.01,-0.60095,0.00019,19.80536]
[1776967419141,39.63,77947.23,0.01,-0.60177,0.00019,19.79346]
[1776967419307,39.63,77947.23,0.01,-0.60177,0.00019,19.79346]
[1776967419396,39.63,77947.23,0.01,-0.60177,0.00019,19.79346]
[1776967420151,39.63,77938.66,0.01,-0.6034,0.00019,19.76958]
[1776967421122,39.63,77938.66,0.01,-0.6034,0.00019,19.76958]
[1776967421155,39.63,77934.61,0.01,-0.60417,0.00019,19.75811]
[1776967422161,39.62,77918.61,0.01,-0.60721,0.00019,19.71232]
[1776967423167,39.62,77907.87,0.01,-0.60925,0.00019,19.68094]
[1776967423429,39.62,77907.87,0.01,-0.60925,0.00019,19.68094]
[1776967424180,39.62,77910.59,0.01,-0.60873,0.00019,19.68888]
[1776967426193,39.62,77903.22,0.01,-0.61013,0.00019,19.6671]
[1776967427201,39.62,77895.1,0.01,-0.61167,0.00019,19.64289]
[1776967428212,39.62,77890.58,0.01,-0.61252,0.00019,19.62929]
[1776967429213,39.62,77880.81,0.01,-0.61436,0.00019,19.59962]
[1776967429302,39.62,77880.81,0.01,-0.61436,0.00019,19.59962]
[1776967429807,39.62,77880.81,0.01,-0.61436,0.00019,19.59962]
[1776967430229,39.62,77874.63,0.01,-0.61553,0.00019,19.58065]
[1776967431229,39.62,77867.6,0.01,-0.61685,0.00019,19.55888]
[1776967431829,39.62,77867.6,0.01,-0.61685,0.00019,19.55888]
[1776967432234,39.62,77867.44,0.01,-0.61687,0.00019,19.55841]
[1776967434254,39.62,77871.82,0.01,-0.61605,0.00019,19.57207]
[1776967436264,39.62,77876.94,0.01,-0.61508,0.00019,19.58792]
[1776967436332,39.62,77876.94,0.01,-0.61508,0.00019,19.58792]
[1776967437272,39.62,77880.99,0.01,-0.61432,0.00019,19.60035]
[1776967439830,39.62,77878.66,0.01,-0.61476,0.00019,19.59322]
[1776967439962,39.62,77878.66,0.01,-0.61476,0.00019,19.59322]
[1776967440293,39.62,77873.89,0.01,-0.61565,0.00019,19.57855]
[1776967441303,39.62,77866.04,0.01,-0.61713,0.00019,19.55414]
[1776967443313,39.62,77880.76,0.01,-0.61437,0.00019,19.59957]
[1776967444320,39.62,77885.32,0.01,-0.61351,0.00019,19.61347]
[1776967446335,39.62,77875.85,0.01,-0.61529,0.00019,19.5845]
[1776967448033,39.62,77876.26,0.01,-0.61521,0.00019,19.58578]
[1776967448347,39.62,77875.33,0.01,-0.61539,0.00019,19.58292]
[1776967450369,39.62,77888.82,0.01,-0.61284,0.00019,19.62411]
[1776967451368,39.62,77882.33,0.01,-0.61407,0.00019,19.60439]
[1776967452894,39.62,77881.57,0.01,-0.61421,0.00019,19.60207]
[1776967454388,39.62,77872.46,0.01,-0.61593,0.00019,19.57406]
[1776967455083,39.62,77872.46,0.01,-0.61593,0.00019,19.57406]
[1776967455396,39.62,77870.49,0.01,-0.6163,0.00019,19.56798]
[1776967456403,39.62,77849.84,0.01,-0.62017,0.00019,19.50303]
[1776967457409,39.62,77844.01,0.01,-0.62127,0.00019,19.48431]
[1776967457714,39.62,77844.01,0.01,-0.62127,0.00019,19.48431]
[1776967458419,39.62,77852.88,0.01,-0.61961,0.00019,19.51263]
[1776967459047,39.62,77852.88,0.01,-0.61961,0.00019,19.51263]
[1776967459429,39.62,77852.87,0.01,-0.61961,0.00019,19.5126]
[1776967461440,39.62,77842.28,0.01,-0.6216,0.00019,19.47866]
[1776967462126,39.62,77842.28,0.01,-0.6216,0.00019,19.47866]
[1776967462194,39.62,77842.28,0.01,-0.6216,0.00019,19.47866]
[1776967462455,39.62,77840.07,0.01,-0.62201,0.00019,19.47149]
[1776967463454,39.62,77822.08,0.01,-0.62538,0.00019,19.41264]
[1776967464463,39.62,77823.58,0.01,-0.6251,0.00019,19.4176]
[1776967467479,39.62,77806.88,0.01,-0.62823,0.00019,19.36173]
[1776967471508,39.61,77799.07,0.01,-0.62973,0.00019,19.33028]
[1776967476544,39.61,77806.88,0.01,-0.62828,0.00019,19.35655]
[1776967479566,39.6,77798.16,0.01,-0.62992,0.00019,19.32674]
[1776967482598,39.6,77784.84,0.01,-0.63241,0.00019,19.28084]
[1776967487632,39.6,77780.23,0.01,-0.63327,0.00019,19.26474]
[1776967489644,39.6,77770.59,0.01,-0.63506,0.00019,19.23097]
[1776967491665,39.6,77776.29,0.01,-0.634,0.00019,19.251]
[1776967492669,39.6,77787.27,0.01,-0.63196,0.00019,19.28916]
[1776967497714,39.6,77786.68,0.01,-0.63208,0.00019,19.287]
[1776967502739,39.6,77775.89,0.01,-0.63409,0.00019,19.2493]
[1776967504863,39.6,77769.09,0.01,-0.63535,0.00019,19.22539]
[1776967507778,39.6,77754.04,0.01,-0.63814,0.00019,19.17182]
[1776967508785,39.6,77744.17,0.01,-0.63996,0.00018,19.13617]
[1776967512817,39.6,77753.18,0.01,-0.6383,0.00019,19.16865]
[1776967514940,39.6,77785.94,0.01,-0.63222,0.00019,19.28425]
[1776967516841,39.6,77796.07,0.01,-0.63034,0.00019,19.31906]
[1776967521880,39.59,77797.06,0.01,-0.63017,0.00019,19.32229]
[1776967523896,39.59,77817.15,0.01,-0.62643,0.00019,19.38997]
[1776967525010,39.59,77825.19,0.01,-0.62493,0.00019,19.41655]
[1776967526913,39.59,77827.58,0.01,-0.62449,0.00019,19.42424]
[1776967531959,39.58,77818.16,0.01,-0.62631,0.00019,19.38785]
[1776967532954,39.58,77810.2,0.01,-0.6278,0.00019,19.36114]
[1776967535081,39.57,77818.69,0.01,-0.62622,0.00019,19.38944]
[1776967536985,39.57,77824.21,0.01,-0.6252,0.00019,19.4076]
[1776967537993,39.57,77831.88,0.01,-0.62377,0.00019,19.43275]
[1776967543033,39.56,77834.54,0.01,-0.6233,0.00019,19.44099]
[1776967547053,39.55,77852.26,0.01,-0.61999,0.00019,19.49791]
[1776967550073,39.56,77865.32,0.01,-0.61753,0.00019,19.53925]
[1776967551080,39.56,77865.93,0.01,-0.61741,0.00019,19.54121]
[1776967553803,39.56,77864.52,0.01,-0.61767,0.00019,19.53686]
[1776967554103,39.56,77863.44,0.01,-0.61788,0.00019,19.5335]
[1776967554824,39.56,77863.44,0.01,-0.61788,0.00019,19.5335]
[1776967555257,39.56,77863.44,0.01,-0.61788,0.00019,19.5335]
[1776967555332,39.56,77863.44,0.01,-0.61788,0.00019,19.5335]
[1776967555436,39.56,77874.01,0.01,-0.61588,0.00019,19.56651]
[1776967555661,39.56,77874.01,0.01,-0.61588,0.00019,19.56651]
[1776967556131,39.56,77874.01,0.01,-0.61588,0.00019,19.56651]
[1776967557130,39.56,77898.08,0.01,-0.61133,0.00019,19.63984]
[1776967558317,39.56,77898.08,0.01,-0.61133,0.00019,19.63984]
[1776967558320,39.56,77898.52,0.01,-0.61126,0.00019,19.6411]
[1776967559138,39.56,77898.52,0.01,-0.61126,0.00019,19.64109]
[1776967560146,39.56,77894.37,0.01,-0.61204,0.00019,19.62863]
[1776967562159,39.56,77899.46,0.01,-0.61108,0.00019,19.64386]
[1776967563166,39.56,77902.97,0.01,-0.61042,0.00019,19.6543]
[1776967564221,39.56,77902.97,0.01,-0.61042,0.00019,19.6543]
[1776967569209,39.55,77909.36,0.01,-0.60922,0.00019,19.67304]
[1776967570216,39.55,77904.04,0.01,-0.61023,0.00019,19.6573]
[1776967571222,39.55,77895.22,0.01,-0.6119,0.00019,19.63095]
[1776967572228,39.55,77891.41,0.01,-0.61262,0.00019,19.61946]
[1776967572770,39.55,77891.41,0.01,-0.61262,0.00019,19.61946]
[1776967573246,39.55,77890.6,0.01,-0.61277,0.00019,19.61701]
[1776967574244,39.55,77921.15,0.01,-0.60699,0.00019,19.70735]
[1776967575375,39.55,77933.07,0.01,-0.60473,0.00019,19.74145]
[1776967578273,39.55,77942.87,0.01,-0.60288,0.00019,19.7689]
[1776967579072,39.55,77942.87,0.01,-0.60288,0.00019,19.7689]
[1776967579131,39.55,77942.87,0.01,-0.60288,0.00019,19.7689]
[1776967579283,39.55,77942.87,0.01,-0.60288,0.00019,19.7689]
[1776967579316,39.55,77942.87,0.01,-0.60288,0.00019,19.7689]
[1776967579527,39.55,77942.87,0.01,-0.60288,0.00019,19.7689]
[1776967579571,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967579928,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967579934,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967579942,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967579947,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967579951,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967579958,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967579966,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967579973,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967579982,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967579988,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967579997,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967580004,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967580028,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967580039,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967580049,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967580062,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967580080,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967580092,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967580097,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967580108,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967580145,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967580173,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967580182,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967580191,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967580207,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967580221,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967580237,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967580243,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967580297,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967580314,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967580521,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967580531,39.54,77966.26,0.01,-0.59843,0.00019,19.83306]
[1776967580602,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580636,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580641,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580648,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580660,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580666,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580671,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580676,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580681,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580695,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580702,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580707,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580713,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580718,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580721,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580732,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580738,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580742,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580747,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580803,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580819,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580880,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580889,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967580929,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967581122,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967581585,39.54,77968.44,0.01,-0.59801,0.00019,19.83893]
[1776967581611,39.54,77979.25,0.01,-0.59595,0.00019,19.86766]
[1776967581795,39.54,77979.25,0.01,-0.59595,0.00019,19.86766]
[1776967582576,39.54,77979.25,0.01,-0.59595,0.00019,19.86766]
[1776967582593,39.54,78004.08,0.01,-0.5912,0.00019,19.93167]
[1776967582812,39.54,78004.08,0.01,-0.5912,0.00019,19.93167]
[1776967583254,39.54,78004.08,0.01,-0.5912,0.00019,19.93167]
[1776967583267,39.54,78004.08,0.01,-0.5912,0.00019,19.93167]
[1776967583281,39.54,78004.08,0.01,-0.5912,0.00019,19.93167]
[1776967583612,39.54,78004.08,0.01,-0.5912,0.00019,19.93167]
[1776967583617,39.54,78004.08,0.01,-0.5912,0.00019,19.93167]
[1776967583378,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583649,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583674,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583692,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583700,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583721,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583762,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583777,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583786,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583792,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583797,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583806,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583811,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583817,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583827,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583835,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583842,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583847,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583854,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583866,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583876,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583881,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583887,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583892,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583896,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583906,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583911,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583917,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583922,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583927,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583942,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583949,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583957,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583962,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583968,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583974,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583977,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583986,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583992,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583996,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967583997,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584002,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584010,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584036,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584043,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584046,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584057,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584066,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584076,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584081,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584087,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584092,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584097,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584102,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584111,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584116,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584121,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584130,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584137,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584143,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584153,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584161,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584172,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584177,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584186,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584191,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584197,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584205,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584213,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584216,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584226,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584233,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584241,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584251,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584266,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584272,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584278,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584288,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584294,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584344,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584360,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584367,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584411,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584421,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584426,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584437,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584442,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584453,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584457,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584462,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584466,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584472,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584481,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584487,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584491,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584496,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584501,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584506,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584516,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584531,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584538,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584546,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584551,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584556,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584561,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584571,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584587,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584592,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584596,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584606,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584611,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584616,39.54,78004.35,0.01,-0.59115,0.00019,19.93235]
[1776967584632,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584636,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584671,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584677,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584683,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584686,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584691,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584696,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584707,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584726,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584736,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584741,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584751,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584762,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584767,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584771,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584777,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584781,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584786,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584791,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584806,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584811,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584816,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584831,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584837,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967584841,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967585117,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967585160,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967585274,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967585291,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967585365,39.54,77999.56,0.01,-0.59207,0.00019,19.92018]
[1776967585427,39.54,78007.61,0.01,-0.59053,0.00019,19.94048]
[1776967586036,39.54,78007.61,0.01,-0.59053,0.00019,19.94048]
[1776967586102,39.54,78007.61,0.01,-0.59053,0.00019,19.94048]
[1776967586345,39.54,78012.68,0.01,-0.58956,0.00019,19.9531]
[1776967587318,39.54,78012.68,0.01,-0.58956,0.00019,19.9531]
[1776967587383,39.54,78012.68,0.01,-0.58956,0.00019,19.9531]
[1776967587393,39.54,78005.66,0.01,-0.59091,0.00019,19.93553]
[1776967588415,39.54,78005.66,0.01,-0.59091,0.00019,19.93553]
[1776967588559,39.54,78005.66,0.01,-0.59091,0.00019,19.93553]
[1776967588620,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967588891,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967588918,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967588951,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967588960,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589041,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589058,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589069,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589089,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589106,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589113,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589127,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589133,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589149,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589153,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589171,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589196,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589208,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589212,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589231,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589237,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589239,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589251,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589263,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589271,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589275,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589291,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589327,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589355,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589378,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589406,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589421,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589437,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589455,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589473,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589477,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589487,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589514,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589516,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589521,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589540,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589571,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589587,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589591,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589606,39.54,77998.24,0.01,-0.59234,0.00019,19.9167]
[1776967589610,39.54,78006.54,0.01,-0.59075,0.00019,19.93768]
[1776967589631,39.54,78006.54,0.01,-0.59075,0.00019,19.93768]
[1776967589636,39.54,78006.54,0.01,-0.59075,0.00019,19.93768]
[1776967589815,39.54,78006.54,0.01,-0.59075,0.00019,19.93768]
[1776967590118,39.54,78006.54,0.01,-0.59075,0.00019,19.93768]
[1776967590371,39.54,78006.54,0.01,-0.59075,0.00019,19.93765]
[1776967591473,39.54,78006.54,0.01,-0.59075,0.00019,19.93765]
[1776967591486,39.54,78006.54,0.01,-0.59075,0.00019,19.93765]
[1776967591611,39.54,78006.54,0.01,-0.59075,0.00019,19.93765]
[1776967591622,39.54,78006.54,0.01,-0.59075,0.00019,19.93765]
[1776967591573,39.54,78000.94,0.01,-0.59185,0.00019,19.91886]
[1776967591680,39.54,78000.94,0.01,-0.59185,0.00019,19.91886]
[1776967592384,39.54,78000.94,0.01,-0.59185,0.00019,19.91884]
[1776967593976,39.54,77999.03,0.01,-0.59221,0.00019,19.91397]
[1776967594044,39.54,77999.03,0.01,-0.59221,0.00019,19.91397]
[1776967594208,39.54,77999.03,0.01,-0.59221,0.00019,19.91397]
[1776967594321,39.54,77999.03,0.01,-0.59221,0.00019,19.91397]
[1776967594591,39.54,77999.03,0.01,-0.59221,0.00019,19.91397]
[1776967594805,39.54,77999.0,0.01,-0.59222,0.00019,19.91388]
[1776967595534,39.54,77985.56,0.01,-0.59479,0.00019,19.87924]
[1776967596638,39.54,77985.56,0.01,-0.59479,0.00019,19.87924]
[1776967596682,39.54,77985.56,0.01,-0.59479,0.00019,19.87924]
[1776967596762,39.54,77985.56,0.01,-0.59479,0.00019,19.87924]
[1776967596831,39.54,77985.56,0.01,-0.59479,0.00019,19.87924]
[1776967597421,39.54,77983.54,0.01,-0.59518,0.00019,19.87397]
[1776967597857,39.54,77983.54,0.01,-0.59518,0.00019,19.87397]
[1776967597892,39.54,77983.54,0.01,-0.59518,0.00019,19.87397]
[1776967597950,39.54,77983.54,0.01,-0.59518,0.00019,19.87397]
[1776967598045,39.54,77983.54,0.01,-0.59518,0.00019,19.87397]
[1776967598468,39.54,77983.54,0.01,-0.59518,0.00019,19.87397]
[1776967598554,39.54,77985.22,0.01,-0.59486,0.00019,19.87837]
[1776967600248,39.54,77985.58,0.01,-0.59479,0.00019,19.87931]
[1776967600667,39.54,77985.58,0.01,-0.59479,0.00019,19.87931]
[1776967600465,39.54,77999.41,0.01,-0.59214,0.00019,19.91492]
[1776967600808,39.54,77999.41,0.01,-0.59214,0.00019,19.91492]
[1776967601152,39.54,77999.41,0.01,-0.59214,0.00019,19.91492]
[1776967601356,39.54,77999.41,0.01,-0.59214,0.00019,19.91492]
[1776967601684,39.54,78011.3,0.01,-0.58987,0.00019,19.94485]
[1776967602397,39.54,78011.3,0.01,-0.58987,0.00019,19.94485]
[1776967602470,39.54,78059.18,0.01,-0.58067,0.00019,20.05879]
[1776967602702,39.54,78059.18,0.01,-0.58067,0.00019,20.05879]
[1776967603501,39.53,78048.49,0.01,-0.58273,0.00019,20.03425]
[1776967604492,39.53,78048.03,0.01,-0.58282,0.00019,20.03317]
[1776967605534,39.53,78048.03,0.01,-0.58282,0.00019,20.03317]
[1776967605608,39.53,78052.6,0.01,-0.58194,0.00019,20.04369]
[1776967608507,39.53,78055.68,0.01,-0.58135,0.00019,20.05067]
[1776967608554,39.53,78055.68,0.01,-0.58135,0.00019,20.05067]
[1776967611535,39.53,78047.26,0.01,-0.58298,0.00019,20.03123]
[1776967612522,39.53,78047.26,0.01,-0.58298,0.00019,20.03123]
[1776967612543,39.53,78047.26,0.01,-0.58298,0.00019,20.03123]
[1776967612564,39.53,78047.26,0.01,-0.58298,0.00019,20.03123]
[1776967612577,39.53,78047.26,0.01,-0.58298,0.00019,20.03123]
[1776967612611,39.53,78047.26,0.01,-0.58298,0.00019,20.03123]
[1776967612644,39.53,78047.26,0.01,-0.58298,0.00019,20.03123]
[1776967612680,39.52,78031.8,0.01,-0.58596,0.00019,19.99464]
[1776967612734,39.52,78031.8,0.01,-0.58596,0.00019,19.99464]
[1776967614559,39.52,78014.0,0.01,-0.58938,0.00019,19.95122]
[1776967615226,39.52,78014.0,0.01,-0.58938,0.00019,19.95122]
[1776967616573,39.52,78013.82,0.01,-0.58942,0.00019,19.9507]
[1776967620523,39.52,78011.16,0.01,-0.58994,0.00019,19.94398]
[1776967620638,39.52,78011.16,0.01,-0.58994,0.00019,19.94398]
[1776967620618,39.52,77998.23,0.01,-0.59241,0.00019,19.91136]
[1776967620760,39.52,77998.23,0.01,-0.59241,0.00019,19.91136]
[1776967620827,39.52,77998.23,0.01,-0.59241,0.00019,19.91136]
[1776967621612,39.52,77998.26,0.01,-0.59241,0.00019,19.91141]
[1776967622616,39.52,77991.33,0.01,-0.59374,0.00019,19.8936]
[1776967622948,39.52,77991.33,0.01,-0.59374,0.00019,19.8936]
[1776967623622,39.52,77991.39,0.01,-0.59373,0.00019,19.89374]
[1776967625636,39.52,77987.17,0.01,-0.59454,0.00019,19.8828]
[1776967628000,39.52,77985.73,0.01,-0.59481,0.00019,19.87906]
[1776967628662,39.52,77984.74,0.01,-0.595,0.00019,19.87648]
[1776967629663,39.52,77977.25,0.01,-0.59643,0.00019,19.85678]
[1776967630673,39.52,77973.55,0.01,-0.59714,0.00019,19.84693]
[1776967631679,39.51,77980.82,0.01,-0.59575,0.00019,19.86615]
[1776967633694,39.51,77993.26,0.01,-0.59338,0.00019,19.89852]
[1776967634699,39.51,77993.72,0.01,-0.59329,0.00019,19.8997]
[1776967637720,39.52,77998.67,0.01,-0.59233,0.00019,19.91245]
[1776967637998,39.52,77998.67,0.01,-0.59233,0.00019,19.91245]
[1776967638730,39.52,78002.65,0.01,-0.59157,0.00019,19.92255]
[1776967643774,39.51,78000.09,0.01,-0.59207,0.00019,19.91598]
[1776967645257,39.51,78003.03,0.01,-0.5915,0.00019,19.92347]
[1776967645638,39.51,78003.03,0.01,-0.5915,0.00019,19.92347]
[1776967645826,39.51,78007.61,0.01,-0.59063,0.00019,19.93501]
[1776967646007,39.51,78007.61,0.01,-0.59063,0.00019,19.93501]
[1776967646269,39.51,78007.61,0.01,-0.59063,0.00019,19.93501]
[1776967646423,39.51,78007.61,0.01,-0.59063,0.00019,19.93501]
[1776967646649,39.51,78007.61,0.01,-0.59063,0.00019,19.93501]
[1776967646794,39.51,78007.61,0.01,-0.59063,0.00019,19.93501]
[1776967646817,39.51,78041.46,0.01,-0.58413,0.00019,20.0173]
[1776967647194,39.51,78041.46,0.01,-0.58413,0.00019,20.0173]
[1776967647568,39.51,78041.46,0.01,-0.58413,0.00019,20.0173]
[1776967647793,39.51,78041.46,0.01,-0.58413,0.00019,20.01726]
[1776967648811,39.51,78064.34,0.01,-0.57973,0.00019,20.06989]
[1776967649423,39.51,78064.34,0.01,-0.57973,0.00019,20.06989]
[1776967649547,39.51,78064.34,0.01,-0.57973,0.00019,20.06989]
[1776967649612,39.51,78064.34,0.01,-0.57973,0.00019,20.06989]
[1776967649744,39.51,78064.34,0.01,-0.57973,0.00019,20.06989]
[1776967649819,39.51,78064.34,0.01,-0.57973,0.00019,20.06989]
[1776967649811,39.51,78064.24,0.01,-0.57975,0.00019,20.06964]
[1776967650813,39.51,78070.63,0.01,-0.57851,0.00019,20.08393]
[1776967651065,39.51,78070.63,0.01,-0.57851,0.00019,20.08393]
[1776967651101,39.51,78070.63,0.01,-0.57851,0.00019,20.08393]
[1776967651124,39.51,78070.63,0.01,-0.57851,0.00019,20.08393]
[1776967651160,39.51,78070.63,0.01,-0.57851,0.00019,20.08393]
[1776967653673,39.51,78066.97,0.01,-0.57924,0.00019,20.07118]
[1776967653799,39.51,78066.97,0.01,-0.57924,0.00019,20.07118]
[1776967654495,39.51,78069.28,0.01,-0.57879,0.00019,20.07635]
[1776967654564,39.51,78069.28,0.01,-0.57879,0.00019,20.07635]
[1776967654809,39.51,78069.28,0.01,-0.57879,0.00019,20.07635]
[1776967654867,39.51,78088.5,0.01,-0.57508,0.00019,20.11827]
[1776967654905,39.51,78088.5,0.01,-0.57508,0.00019,20.11827]
[1776967655848,39.51,78088.73,0.01,-0.57503,0.00019,20.11877]
[1776967656532,39.51,78088.73,0.01,-0.57503,0.00019,20.11877]
[1776967656867,39.51,78092.87,0.01,-0.57423,0.00019,20.12756]
[1776967657268,39.51,78092.87,0.01,-0.57423,0.00019,20.12756]
[1776967657868,39.51,78093.73,0.01,-0.57407,0.00019,20.12937]
[1776967658875,39.51,78102.16,0.01,-0.57244,0.00019,20.147]
[1776967659073,39.51,78102.16,0.01,-0.57244,0.00019,20.147]
[1776967659128,39.51,78102.16,0.01,-0.57244,0.00019,20.147]
[1776967659883,39.51,78104.14,0.01,-0.57206,0.00019,20.15109]
[1776967661896,39.51,78099.84,0.01,-0.57289,0.00019,20.14218]
[1776967662909,39.51,78086.04,0.01,-0.57555,0.00019,20.11301]
[1776967663913,39.51,78083.5,0.01,-0.57604,0.00019,20.10756]
[1776967665266,39.51,78083.05,0.01,-0.57613,0.00019,20.10658]
[1776967665275,39.51,78083.05,0.01,-0.57613,0.00019,20.10658]
[1776967665313,39.51,78083.05,0.01,-0.57613,0.00019,20.10658]
[1776967665341,39.51,78083.05,0.01,-0.57613,0.00019,20.10658]
[1776967665364,39.51,78083.05,0.01,-0.57613,0.00019,20.10658]
[1776967665555,39.51,78083.05,0.01,-0.57613,0.00019,20.10658]
[1776967665634,39.51,78083.05,0.01,-0.57613,0.00019,20.10658]
[1776967665779,39.51,78083.05,0.01,-0.57613,0.00019,20.10658]
[1776967665920,39.51,78083.05,0.01,-0.57613,0.00019,20.10658]
[1776967665944,39.51,78081.14,0.01,-0.5765,0.00019,20.10245]
[1776967666031,39.51,78081.14,0.01,-0.5765,0.00019,20.10245]
[1776967666930,39.51,78067.75,0.01,-0.57908,0.00019,20.07298]
[1776967667531,39.51,78067.75,0.01,-0.57908,0.00019,20.07298]
[1776967668030,39.51,78067.75,0.01,-0.57908,0.00019,20.07298]
[1776967667977,39.51,78059.22,0.01,-0.58073,0.00019,20.05369]
[1776967668400,39.51,78059.22,0.01,-0.58073,0.00019,20.05369]
[1776967668525,39.51,78059.22,0.01,-0.58073,0.00019,20.05369]
[1776967668801,39.51,78059.22,0.01,-0.58073,0.00019,20.05369]
[1776967668950,39.51,78038.36,0.01,-0.58475,0.00019,20.00526]
[1776967669981,39.51,78024.9,0.01,-0.58734,0.00019,19.97296]
[1776967670189,39.51,78024.9,0.01,-0.58734,0.00019,19.97296]
[1776967670277,39.51,78024.9,0.01,-0.58734,0.00019,19.97296]
[1776967671041,39.51,78024.9,0.01,-0.58734,0.00019,19.97296]
[1776967671031,39.51,78025.62,0.01,-0.5872,0.00019,19.97471]
[1776967671130,39.51,78025.62,0.01,-0.5872,0.00019,19.97471]
[1776967672019,39.51,78038.02,0.01,-0.58482,0.00019,20.00448]
[1776967672109,39.51,78038.02,0.01,-0.58482,0.00019,20.00448]
[1776967673017,39.51,78044.68,0.01,-0.58353,0.00019,20.02016]
[1776967678053,39.51,78038.13,0.01,-0.5848,0.00019,20.00471]
[1776967680356,39.51,78035.46,0.01,-0.58531,0.00019,19.99837]
[1776967681380,39.51,78022.35,0.01,-0.58783,0.00019,19.96675]
[1776967683089,39.51,78017.54,0.01,-0.58875,0.00019,19.95498]
[1776967688223,39.51,78018.92,0.01,-0.5885,0.00019,19.95825]
[1776967689031,39.51,78018.92,0.01,-0.5885,0.00019,19.95825]
[1776967688309,39.51,78013.85,0.01,-0.58947,0.00019,19.94569]
[1776967689165,39.51,78013.85,0.01,-0.58947,0.00019,19.94569]
[1776967689254,39.51,78013.85,0.01,-0.58947,0.00019,19.94569]
[1776967689616,39.51,77999.56,0.01,-0.59221,0.00019,19.90978]
[1776967691151,39.51,77992.92,0.01,-0.59348,0.00019,19.8928]
[1776967692545,39.51,77992.92,0.01,-0.59348,0.00019,19.8928]
[1776967692555,39.51,77994.05,0.01,-0.59326,0.00019,19.89577]
[1776967694166,39.51,77997.55,0.01,-0.59259,0.00019,19.90477]
[1776967698196,39.51,77992.03,0.01,-0.59363,0.00019,19.89073]
[1776967699940,39.51,77992.03,0.01,-0.59363,0.00019,19.89073]
[1776967699982,39.52,77988.15,0.01,-0.59437,0.00019,19.88073]
[1776967701423,39.52,77978.55,0.01,-0.5962,0.00019,19.85561]
[1776967702916,39.52,77984.6,0.01,-0.59505,0.00019,19.87152]
[1776967704486,39.52,77981.03,0.01,-0.59573,0.00019,19.86218]
[1776967705312,39.52,77981.03,0.01,-0.59573,0.00019,19.86218]
[1776967705723,39.52,77981.03,0.01,-0.59573,0.00019,19.86218]
[1776967705825,39.52,77981.03,0.01,-0.59573,0.00019,19.86218]
[1776967705921,39.52,77974.23,0.01,-0.59703,0.00019,19.8442]
[1776967706414,39.52,77977.75,0.01,-0.59635,0.00019,19.85353]
[1776967708266,39.52,77981.85,0.01,-0.59557,0.00019,19.86432]
[1776967710340,39.52,77988.98,0.01,-0.59421,0.00019,19.88295]
[1776967712295,39.52,77993.36,0.01,-0.59339,0.00019,19.88967]
[1776967717335,39.52,77992.62,0.01,-0.59352,0.00019,19.88786]
[1776967719017,39.52,77992.62,0.01,-0.59352,0.00019,19.88786]
[1776967719061,39.52,77992.62,0.01,-0.59352,0.00019,19.88786]
[1776967719045,39.52,77968.75,0.01,-0.59808,0.00019,19.82507]
[1776967719411,39.52,77968.75,0.01,-0.59808,0.00019,19.82507]
[1776967719831,39.52,77964.14,0.01,-0.59896,0.00019,19.81261]
[1776967721362,39.52,77959.94,0.01,-0.59977,0.00019,19.80115]
[1776967725058,39.52,77957.62,0.01,-0.60022,0.00019,19.79478]
[1776967725813,39.52,77954.62,0.01,-0.60079,0.00019,19.78655]
[1776967725838,39.52,77934.88,0.01,-0.60455,0.00019,19.73139]
[1776967726553,39.52,77931.79,0.01,-0.60514,0.00019,19.72254]
[1776967730432,39.51,77937.74,0.01,-0.60403,0.00019,19.73918]
[1776967731640,39.51,77937.74,0.01,-0.60403,0.00019,19.73918]
[1776967731731,39.51,77941.14,0.01,-0.60338,0.00019,19.74872]
[1776967733603,39.51,77941.14,0.01,-0.60339,0.00019,19.74867]
[1776967733696,39.51,77926.57,0.01,-0.60616,0.00019,19.70717]
[1776967734455,39.51,77926.57,0.01,-0.60617,0.00019,19.70712]
[1776967735464,39.5,77930.31,0.01,-0.60546,0.00019,19.71778]
[1776967736791,39.5,77930.31,0.01,-0.60546,0.00019,19.71778]
[1776967736858,39.5,77931.68,0.01,-0.60521,0.00019,19.72163]
[1776967742514,39.49,77928.73,0.01,-0.60579,0.00019,19.71285]
[1776967743753,39.49,77928.73,0.01,-0.60579,0.00019,19.71285]
[1776967743854,39.49,77935.95,0.01,-0.60442,0.00019,19.73336]
[1776967749559,39.49,77936.1,0.01,-0.60439,0.00019,19.7338]
[1776967754780,39.49,77935.82,0.01,-0.60445,0.00019,19.733]
[1776967755032,39.49,77935.82,0.01,-0.60445,0.00019,19.733]
[1776967755066,39.49,77939.42,0.01,-0.60376,0.00019,19.74318]
[1776967756768,39.49,77943.18,0.01,-0.60305,0.00019,19.75371]
[1776967757827,39.49,77943.18,0.01,-0.60305,0.00019,19.75371]
[1776967765243,39.48,77946.06,0.01,-0.60252,0.00019,19.76145]
[1776967765670,39.48,77942.47,0.01,-0.60321,0.00019,19.75138]
[1776967766354,39.48,77942.47,0.01,-0.60321,0.00019,19.75138]
[1776967766839,39.48,77938.97,0.01,-0.60388,0.00019,19.74153]
[1776967770758,39.48,77940.81,0.01,-0.60353,0.00019,19.74671]
[1776967771163,39.48,77940.81,0.01,-0.60353,0.00019,19.74671]
[1776967770849,39.48,77946.52,0.01,-0.60244,0.00019,19.76271]
[1776967771274,39.48,77946.52,0.01,-0.60244,0.00019,19.76271]
[1776967771378,39.48,77946.52,0.01,-0.60244,0.00019,19.76271]
[1776967771775,39.48,77967.69,0.01,-0.59842,0.00019,19.81611]
[1776967772647,39.48,77967.69,0.01,-0.59842,0.00019,19.81611]
[1776967772811,39.48,77967.69,0.01,-0.59842,0.00019,19.81611]
[1776967773209,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967773568,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967773758,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967773792,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967773802,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967773817,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967773847,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967773863,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967773867,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967773873,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967773882,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967773903,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967773907,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967773917,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967773923,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967773937,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967773942,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967773952,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967773967,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967773972,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967773978,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967773987,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967774003,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967774012,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967774037,39.48,77975.07,0.01,-0.59701,0.00019,19.83588]
[1776967774077,39.48,77971.34,0.01,-0.59772,0.00019,19.82592]
[1776967774955,39.48,77971.34,0.01,-0.59772,0.00019,19.82592]
[1776967775422,39.48,77970.62,0.01,-0.59786,0.00019,19.82402]
[1776967775485,39.48,77970.62,0.01,-0.59786,0.00019,19.82402]
[1776967775555,39.48,77970.62,0.01,-0.59786,0.00019,19.82402]
[1776967775995,39.48,77970.62,0.01,-0.59786,0.00019,19.82402]
[1776967776034,39.48,77968.61,0.01,-0.59824,0.00019,19.81862]
[1776967776838,39.48,77968.61,0.01,-0.59824,0.00019,19.81862]
[1776967776867,39.48,77968.61,0.01,-0.59824,0.00019,19.81862]
[1776967776923,39.48,77968.61,0.01,-0.59824,0.00019,19.81862]
[1776967776938,39.48,77968.61,0.01,-0.59824,0.00019,19.81862]
[1776967777019,39.48,77968.61,0.01,-0.59824,0.00019,19.81862]
[1776967777027,39.48,77968.61,0.01,-0.59824,0.00019,19.81862]
[1776967777031,39.48,77968.61,0.01,-0.59824,0.00019,19.81862]
[1776967777103,39.48,77968.61,0.01,-0.59824,0.00019,19.81862]
[1776967777129,39.48,77959.31,0.01,-0.60002,0.00019,19.79338]
[1776967778763,39.48,77950.78,0.01,-0.60165,0.00019,19.76984]
[1776967780777,39.48,77949.66,0.01,-0.60187,0.00019,19.76664]
[1776967782789,39.48,77956.4,0.01,-0.60059,0.00019,19.78519]
[1776967783323,39.48,77956.4,0.01,-0.60059,0.00019,19.78519]
[1776967783334,39.48,77956.4,0.01,-0.60059,0.00019,19.78519]
[1776967783801,39.48,77957.6,0.01,-0.60037,0.00019,19.78846]
[1776967784662,39.48,77957.6,0.01,-0.60037,0.00019,19.78846]
[1776967784664,39.48,77957.6,0.01,-0.60037,0.00019,19.78846]
[1776967784805,39.48,77958.13,0.01,-0.60026,0.00019,19.78992]
[1776967785202,39.48,77958.13,0.01,-0.60026,0.00019,19.78992]
[1776967785204,39.48,77958.13,0.01,-0.60026,0.00019,19.78992]
[1776967785337,39.48,77958.13,0.01,-0.60026,0.00019,19.78992]
[1776967785887,39.48,77958.13,0.01,-0.60026,0.00019,19.78992]
[1776967785922,39.48,77958.13,0.01,-0.60026,0.00019,19.78992]
[1776967785937,39.48,77958.13,0.01,-0.60026,0.00019,19.78992]
[1776967785947,39.48,77958.13,0.01,-0.60026,0.00019,19.78992]
[1776967785952,39.48,77958.13,0.01,-0.60026,0.00019,19.78992]
[1776967785962,39.48,77958.13,0.01,-0.60026,0.00019,19.78992]
[1776967785972,39.48,77958.13,0.01,-0.60026,0.00019,19.78992]
[1776967785982,39.48,77958.13,0.01,-0.60026,0.00019,19.78992]
[1776967785987,39.48,77958.13,0.01,-0.60026,0.00019,19.78992]
[1776967786002,39.48,77958.13,0.01,-0.60026,0.00019,19.78992]
[1776967786007,39.48,77958.13,0.01,-0.60026,0.00019,19.78992]
[1776967786017,39.48,77958.13,0.01,-0.60026,0.00019,19.78992]
[1776967786032,39.48,77958.13,0.01,-0.60026,0.00019,19.78992]
[1776967786042,39.48,77958.13,0.01,-0.60026,0.00019,19.78992]
[1776967786133,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786557,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786562,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786731,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786732,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786737,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786742,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786747,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786753,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786757,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786762,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786767,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786777,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786782,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786787,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786792,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786797,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786802,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786812,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786820,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786825,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786837,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786842,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786847,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786851,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786857,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786867,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786873,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786877,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786888,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786897,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786902,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786914,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786917,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786922,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786927,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786932,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786937,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786947,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786953,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786962,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786976,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786977,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967786982,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967787008,39.47,77959.96,0.01,-0.59992,0.00019,19.79485]
[1776967787044,39.47,77958.52,0.01,-0.6002,0.00019,19.79088]
[1776967788309,39.47,77958.52,0.01,-0.6002,0.00019,19.79088]
[1776967788395,39.47,77958.52,0.01,-0.6002,0.00019,19.79088]
[1776967788641,39.47,77958.52,0.01,-0.6002,0.00019,19.79088]
[1776967788924,39.47,77956.6,0.01,-0.60056,0.00019,19.78562]
[1776967789577,39.47,77956.6,0.01,-0.60056,0.00019,19.78562]
[1776967792862,39.47,77952.14,0.01,-0.60143,0.00019,19.77315]
[1776967797896,39.46,77952.98,0.01,-0.60128,0.00019,19.77527]
[1776967801992,39.46,77969.02,0.01,-0.59822,0.00019,19.819]
[1776967803884,39.46,77969.02,0.01,-0.59822,0.00019,19.819]
[1776967803986,39.46,77964.42,0.01,-0.5991,0.00019,19.80658]
[1776967804748,39.46,77964.42,0.01,-0.5991,0.00019,19.80658]
[1776967805952,39.46,77968.62,0.01,-0.5983,0.00019,19.81793]
[1776967806240,39.46,77968.62,0.01,-0.5983,0.00019,19.81793]
[1776967807127,39.46,77973.85,0.01,-0.59729,0.00019,19.832]
[1776967807845,39.46,77973.85,0.01,-0.59729,0.00019,19.832]
[1776967808237,39.46,77973.85,0.01,-0.59729,0.00019,19.832]
[1776967808973,39.46,77974.69,0.01,-0.59713,0.00019,19.83427]
[1776967809981,39.46,77978.42,0.01,-0.59641,0.00019,19.84421]
[1776967814009,39.47,77974.95,0.01,-0.59707,0.00019,19.83504]
[1776967817198,39.47,77970.73,0.01,-0.59788,0.00019,19.82382]
[1776967819051,39.47,77976.46,0.01,-0.59678,0.00019,19.83917]
[1776967822976,39.47,77978.75,0.01,-0.59633,0.00019,19.84532]
[1776967823198,39.47,77985.63,0.01,-0.59501,0.00019,19.86342]
[1776967823607,39.47,77985.63,0.01,-0.59501,0.00019,19.86342]
[1776967823804,39.47,77985.63,0.01,-0.59501,0.00019,19.86342]
[1776967824116,39.47,77985.48,0.01,-0.59504,0.00019,19.86305]
[1776967825103,39.47,78004.83,0.01,-0.59133,0.00019,19.91282]
[1776967826356,39.47,78006.83,0.01,-0.59095,0.00019,19.91788]
[1776967826442,39.47,78006.83,0.01,-0.59095,0.00019,19.91788]
[1776967826967,39.47,78006.83,0.01,-0.59095,0.00019,19.91788]
[1776967827257,39.47,78006.83,0.01,-0.59095,0.00019,19.91788]
[1776967827271,39.47,78049.75,0.01,-0.58269,0.00019,20.02176]
[1776967828149,39.47,78049.24,0.01,-0.58279,0.00019,20.02056]
[1776967828626,39.47,78049.24,0.01,-0.58279,0.00019,20.02056]
[1776967829167,39.47,78071.18,0.01,-0.57855,0.00019,20.07041]
[1776967830181,39.47,78073.09,0.01,-0.57819,0.00019,20.07459]
[1776967830568,39.47,78073.09,0.01,-0.57819,0.00019,20.07459]
[1776967831173,39.47,78044.47,0.01,-0.58373,0.00019,20.00473]
[1776967833271,39.47,78043.69,0.01,-0.58388,0.00019,20.00288]
[1776967833656,39.47,78044.36,0.01,-0.58376,0.00019,20.00442]
[1776967833824,39.47,78044.36,0.01,-0.58376,0.00019,20.00442]
[1776967833866,39.47,78044.36,0.01,-0.58376,0.00019,20.00442]
[1776967833972,39.47,78044.36,0.01,-0.58376,0.00019,20.00442]
[1776967834195,39.47,78052.57,0.01,-0.58218,0.00019,20.02353]
[1776967834413,39.47,78052.57,0.01,-0.58218,0.00019,20.02353]
[1776967834458,39.47,78052.57,0.01,-0.58218,0.00019,20.02353]
[1776967834600,39.47,78052.57,0.01,-0.58218,0.00019,20.02353]
[1776967834710,39.47,78052.57,0.01,-0.58218,0.00019,20.02353]
[1776967834821,39.47,78052.57,0.01,-0.58218,0.00019,20.02353]
[1776967835013,39.47,78052.57,0.01,-0.58218,0.00019,20.02353]
[1776967835298,39.47,78052.57,0.01,-0.58218,0.00019,20.02353]
[1776967835268,39.47,78050.54,0.01,-0.58257,0.00019,20.01878]
[1776967835396,39.47,78050.54,0.01,-0.58257,0.00019,20.01878]
[1776967835630,39.47,78050.54,0.01,-0.58257,0.00019,20.01878]
[1776967835657,39.47,78050.54,0.01,-0.58257,0.00019,20.01878]
[1776967836060,39.47,78050.54,0.01,-0.58257,0.00019,20.01878]
[1776967836088,39.47,78050.54,0.01,-0.58257,0.00019,20.01878]
[1776967836201,39.47,78050.54,0.01,-0.58257,0.00019,20.01878]
[1776967836284,39.47,78050.54,0.01,-0.58257,0.00019,20.01878]
[1776967836237,39.47,78061.18,0.01,-0.58052,0.00019,20.04318]
[1776967836731,39.47,78061.18,0.01,-0.58052,0.00019,20.04318]
[1776967836783,39.47,78061.18,0.01,-0.58052,0.00019,20.04318]
[1776967836866,39.47,78061.18,0.01,-0.58052,0.00019,20.04318]
[1776967836956,39.47,78061.18,0.01,-0.58052,0.00019,20.04318]
[1776967837024,39.47,78061.18,0.01,-0.58052,0.00019,20.04318]
[1776967837096,39.47,78061.18,0.01,-0.58052,0.00019,20.04318]
[1776967837174,39.47,78061.18,0.01,-0.58052,0.00019,20.04318]
[1776967837241,39.46,78045.6,0.01,-0.58353,0.00019,20.00719]
[1776967837438,39.46,78045.6,0.01,-0.58353,0.00019,20.00719]
[1776967837596,39.46,78045.6,0.01,-0.58353,0.00019,20.00719]
[1776967837886,39.46,78045.6,0.01,-0.58353,0.00019,20.00719]
[1776967838101,39.46,78045.6,0.01,-0.58353,0.00019,20.00719]
[1776967838231,39.46,78045.6,0.01,-0.58353,0.00019,20.00719]
[1776967839001,39.46,78045.6,0.01,-0.58353,0.00019,20.00719]
[1776967839119,39.46,78045.6,0.01,-0.58353,0.00019,20.00719]
[1776967839206,39.46,78045.6,0.01,-0.58353,0.00019,20.00719]
[1776967839267,39.46,78045.6,0.01,-0.58353,0.00019,20.00719]
[1776967839324,39.46,78045.6,0.01,-0.58353,0.00019,20.00719]
[1776967839298,39.46,78026.89,0.01,-0.58715,0.00019,19.96242]
[1776967839414,39.46,78026.89,0.01,-0.58715,0.00019,19.96242]
[1776967839573,39.46,78026.89,0.01,-0.58715,0.00019,19.96242]
[1776967839653,39.46,78026.89,0.01,-0.58715,0.00019,19.96242]
[1776967840018,39.46,78026.89,0.01,-0.58715,0.00019,19.96242]
[1776967840245,39.46,78027.25,0.01,-0.58708,0.00019,19.96325]
[1776967840471,39.46,78027.25,0.01,-0.58708,0.00019,19.96325]
[1776967840613,39.46,78027.25,0.01,-0.58708,0.00019,19.96325]
[1776967840890,39.46,78027.25,0.01,-0.58708,0.00019,19.96325]
[1776967840996,39.46,78027.25,0.01,-0.58708,0.00019,19.96325]
[1776967841066,39.46,78027.25,0.01,-0.58708,0.00019,19.96325]
[1776967841272,39.46,78027.25,0.01,-0.58708,0.00019,19.96325]
[1776967841345,39.46,78027.25,0.01,-0.58708,0.00019,19.96325]
[1776967841317,39.46,78043.09,0.01,-0.58403,0.00019,20.00112]
[1776967841367,39.46,78043.09,0.01,-0.58403,0.00019,20.00112]
[1776967841617,39.46,78043.09,0.01,-0.58403,0.00019,20.00112]
[1776967841876,39.46,78043.09,0.01,-0.58403,0.00019,20.00112]
[1776967841911,39.46,78043.09,0.01,-0.58403,0.00019,20.00112]
[1776967841947,39.46,78043.09,0.01,-0.58403,0.00019,20.00112]
[1776967842259,39.45,78043.15,0.01,-0.58403,0.00019,20.00121]
[1776967842758,39.45,78043.15,0.01,-0.58403,0.00019,20.00121]
[1776967842838,39.45,78043.15,0.01,-0.58403,0.00019,20.00121]
[1776967842897,39.45,78043.15,0.01,-0.58403,0.00019,20.00121]
[1776967842928,39.45,78043.15,0.01,-0.58403,0.00019,20.00121]
[1776967843278,39.45,78051.85,0.01,-0.58235,0.00019,20.02152]
[1776967844280,39.45,78043.68,0.01,-0.58392,0.00019,20.00244]
[1776967844793,39.45,78043.68,0.01,-0.58392,0.00019,20.00244]
[1776967844833,39.45,78043.68,0.01,-0.58392,0.00019,20.00244]
[1776967845305,39.45,78040.73,0.01,-0.5845,0.00019,19.99546]
[1776967846220,39.45,78040.73,0.01,-0.5845,0.00019,19.99546]
[1776967846283,39.45,78040.73,0.01,-0.5845,0.00019,19.99546]
[1776967846313,39.45,78032.3,0.01,-0.58613,0.00019,19.97528]
[1776967847062,39.45,78032.3,0.01,-0.58613,0.00019,19.97528]
[1776967848094,39.45,78032.24,0.01,-0.58614,0.00019,19.97513]
[1776967848312,39.45,78023.76,0.01,-0.58777,0.00019,19.95456]
[1776967849326,39.45,78023.76,0.01,-0.58777,0.00019,19.95456]
[1776967849348,39.45,78028.11,0.01,-0.58694,0.00019,19.96515]
[1776967849722,39.45,78028.11,0.01,-0.58694,0.00019,19.96515]
[1776967849839,39.45,78028.11,0.01,-0.58694,0.00019,19.96515]
[1776967850059,39.45,78028.11,0.01,-0.58694,0.00019,19.96515]
[1776967850217,39.45,78028.11,0.01,-0.58694,0.00019,19.96515]
[1776967850377,39.45,78028.11,0.01,-0.58694,0.00019,19.96515]
[1776967850356,39.45,78052.94,0.01,-0.58215,0.00019,20.02389]
[1776967850608,39.45,78052.94,0.01,-0.58215,0.00019,20.02389]
[1776967850841,39.45,78052.94,0.01,-0.58215,0.00019,20.02389]
[1776967850994,39.45,78052.94,0.01,-0.58215,0.00019,20.02389]
[1776967851333,39.45,78052.94,0.01,-0.58215,0.00019,20.02389]
[1776967851467,39.45,78052.94,0.01,-0.58215,0.00019,20.02389]
[1776967851381,39.45,78082.18,0.01,-0.5765,0.00019,20.08942]
[1776967851769,39.45,78082.18,0.01,-0.5765,0.00019,20.08942]
[1776967851933,39.45,78082.18,0.01,-0.5765,0.00019,20.08942]
[1776967852080,39.45,78082.18,0.01,-0.5765,0.00019,20.08942]
[1776967852642,39.45,78082.18,0.01,-0.5765,0.00019,20.08942]
[1776967853131,39.45,78082.18,0.01,-0.5765,0.00019,20.08942]
[1776967853227,39.45,78082.18,0.01,-0.5765,0.00019,20.08942]
[1776967853445,39.45,78082.18,0.01,-0.5765,0.00019,20.08942]
[1776967853381,39.45,78093.22,0.01,-0.57436,0.00019,20.11313]
[1776967853847,39.45,78093.22,0.01,-0.57436,0.00019,20.11313]
[1776967853949,39.45,78093.22,0.01,-0.57436,0.00019,20.11313]
[1776967854046,39.45,78093.22,0.01,-0.57436,0.00019,20.11313]
[1776967854296,39.45,78093.22,0.01,-0.57436,0.00019,20.11313]
[1776967854347,39.45,78093.22,0.01,-0.57436,0.00019,20.11313]
[1776967854441,39.45,78093.22,0.01,-0.57436,0.00019,20.11313]
[1776967854466,39.45,78096.01,0.01,-0.57382,0.00019,20.11903]
[1776967854561,39.45,78096.01,0.01,-0.57382,0.00019,20.11903]
[1776967854723,39.45,78096.01,0.01,-0.57382,0.00019,20.11903]
[1776967855345,39.45,78096.01,0.01,-0.57382,0.00019,20.11903]
[1776967855400,39.45,78097.65,0.01,-0.5735,0.00019,20.12248]
[1776967855626,39.45,78097.65,0.01,-0.5735,0.00019,20.12248]
[1776967855812,39.45,78097.65,0.01,-0.5735,0.00019,20.12248]
[1776967856093,39.45,78097.65,0.01,-0.5735,0.00019,20.12248]
[1776967856137,39.45,78097.65,0.01,-0.5735,0.00019,20.12248]
[1776967856296,39.45,78097.65,0.01,-0.5735,0.00019,20.12248]
[1776967856431,39.45,78097.65,0.01,-0.57351,0.00019,20.12246]
[1776967856846,39.45,78097.65,0.01,-0.57351,0.00019,20.12246]
[1776967856992,39.45,78097.65,0.01,-0.57351,0.00019,20.12246]
[1776967857411,39.45,78104.2,0.01,-0.57224,0.00019,20.13611]
[1776967858284,39.45,78104.2,0.01,-0.57224,0.00019,20.13611]
[1776967858358,39.45,78104.2,0.01,-0.57224,0.00019,20.13611]
[1776967858454,39.45,78104.2,0.01,-0.57224,0.00019,20.13611]
[1776967858458,39.45,78118.6,0.01,-0.56945,0.00019,20.1654]
[1776967858585,39.45,78118.6,0.01,-0.56945,0.00019,20.1654]
[1776967858740,39.45,78118.6,0.01,-0.56945,0.00019,20.1654]
[1776967858834,39.45,78118.6,0.01,-0.56945,0.00019,20.1654]
[1776967858841,39.45,78118.6,0.01,-0.56945,0.00019,20.1654]
[1776967858962,39.45,78118.6,0.01,-0.56945,0.00019,20.1654]
[1776967859471,39.45,78118.61,0.01,-0.56945,0.00019,20.1654]
[1776967859987,39.45,78118.61,0.01,-0.56945,0.00019,20.1654]
[1776967860103,39.45,78118.61,0.01,-0.56945,0.00019,20.1654]
[1776967860383,39.45,78118.61,0.01,-0.56945,0.00019,20.1654]
[1776967860538,39.45,78118.61,0.01,-0.56945,0.00019,20.1654]
[1776967860618,39.45,78126.85,0.01,-0.56785,0.00019,20.18173]
[1776967860685,39.45,78126.85,0.01,-0.56785,0.00019,20.18173]
[1776967860817,39.45,78126.85,0.01,-0.56785,0.00019,20.18173]
[1776967860846,39.45,78126.85,0.01,-0.56785,0.00019,20.18173]
[1776967861139,39.45,78126.85,0.01,-0.56785,0.00019,20.18173]
[1776967861253,39.45,78126.85,0.01,-0.56785,0.00019,20.18173]
[1776967861304,39.45,78126.85,0.01,-0.56785,0.00019,20.18173]
[1776967861425,39.45,78126.85,0.01,-0.56785,0.00019,20.18173]
[1776967861461,39.44,78110.71,0.01,-0.57098,0.00019,20.1494]
[1776967862569,39.44,78110.71,0.01,-0.57099,0.00019,20.14937]
[1776967862572,39.44,78110.71,0.01,-0.57099,0.00019,20.14937]
[1776967862620,39.44,78110.71,0.01,-0.57099,0.00019,20.14937]
[1776967862760,39.44,78110.71,0.01,-0.57099,0.00019,20.14937]
[1776967862806,39.44,78110.71,0.01,-0.57099,0.00019,20.14937]
[1776967862831,39.44,78110.71,0.01,-0.57099,0.00019,20.14937]
[1776967862917,39.44,78110.71,0.01,-0.57099,0.00019,20.14937]
[1776967863471,39.44,78106.56,0.01,-0.57179,0.00019,20.14085]
[1776967863779,39.44,78106.56,0.01,-0.57179,0.00019,20.14085]
[1776967863826,39.44,78106.56,0.01,-0.57179,0.00019,20.14085]
[1776967863837,39.44,78106.56,0.01,-0.57179,0.00019,20.14085]
[1776967863919,39.44,78106.56,0.01,-0.57179,0.00019,20.14085]
[1776967863926,39.44,78106.56,0.01,-0.57179,0.00019,20.14085]
[1776967864008,39.44,78106.56,0.01,-0.57179,0.00019,20.14085]
[1776967864021,39.44,78106.56,0.01,-0.57179,0.00019,20.14085]
[1776967864100,39.44,78106.56,0.01,-0.57179,0.00019,20.14085]
[1776967864492,39.44,78106.56,0.01,-0.57179,0.00019,20.14085]
[1776967864474,39.44,78104.9,0.01,-0.57212,0.00019,20.13741]
[1776967864674,39.44,78104.9,0.01,-0.57212,0.00019,20.13741]
[1776967864824,39.44,78104.9,0.01,-0.57212,0.00019,20.13741]
[1776967865836,39.44,78101.55,0.01,-0.57277,0.00019,20.13046]
[1776967866712,39.44,78099.5,0.01,-0.57316,0.00019,20.12618]
[1776967866786,39.44,78099.5,0.01,-0.57316,0.00019,20.12618]
[1776967866787,39.44,78099.5,0.01,-0.57316,0.00019,20.12618]
[1776967866850,39.44,78099.5,0.01,-0.57316,0.00019,20.12618]
[1776967867497,39.44,78108.34,0.01,-0.57145,0.00019,20.14448]
[1776967868356,39.44,78108.34,0.01,-0.57145,0.00019,20.14448]
[1776967868499,39.44,78108.34,0.01,-0.57145,0.00019,20.14448]
[1776967868523,39.44,78108.34,0.01,-0.57145,0.00019,20.14448]
[1776967868541,39.44,78117.94,0.01,-0.56959,0.00019,20.16394]
[1776967869801,39.44,78117.94,0.01,-0.56959,0.00019,20.16392]
[1776967870805,39.44,78120.48,0.01,-0.5691,0.00019,20.16898]
[1776967871364,39.44,78120.48,0.01,-0.5691,0.00019,20.16898]
[1776967871414,39.44,78120.48,0.01,-0.5691,0.00019,20.16898]
[1776967871513,39.44,78120.48,0.01,-0.5691,0.00019,20.16898]
[1776967871533,39.44,78113.63,0.01,-0.57043,0.00019,20.15522]
[1776967872072,39.44,78113.63,0.01,-0.57043,0.00019,20.15522]
[1776967872573,39.43,78103.86,0.01,-0.57233,0.00019,20.13518]
[1776967873542,39.43,78109.08,0.01,-0.57131,0.00019,20.14593]
[1776967873796,39.43,78109.08,0.01,-0.57131,0.00019,20.14593]
[1776967874358,39.43,78109.08,0.01,-0.57131,0.00019,20.14593]
[1776967874593,39.43,78120.62,0.01,-0.56908,0.00019,20.16921]
[1776967875402,39.43,78120.62,0.01,-0.56908,0.00019,20.16921]
[1776967875557,39.43,78125.45,0.01,-0.56814,0.00019,20.17874]
[1776967876564,39.43,78121.25,0.01,-0.56896,0.00019,20.1704]
[1776967876682,39.43,78121.25,0.01,-0.56896,0.00019,20.1704]
[1776967877572,39.43,78114.9,0.01,-0.5702,0.00019,20.15765]
[1776967879407,39.43,78114.61,0.01,-0.57026,0.00019,20.15704]
[1776967879586,39.43,78110.95,0.01,-0.57097,0.00019,20.14959]
[1776967880568,39.43,78110.95,0.01,-0.57097,0.00019,20.14959]
[1776967880612,39.43,78107.01,0.01,-0.57173,0.00019,20.14151]
[1776967881601,39.43,78103.34,0.01,-0.57245,0.00019,20.13392]
[1776967882485,39.43,78103.34,0.01,-0.57245,0.00019,20.13392]
[1776967882510,39.43,78103.34,0.01,-0.57245,0.00019,20.13392]
[1776967882607,39.43,78106.12,0.01,-0.57191,0.00019,20.13966]
[1776967883614,39.43,78101.53,0.01,-0.5728,0.00019,20.13015]
[1776967888595,39.42,78092.55,0.01,-0.57454,0.00019,20.1112]
[1776967889570,39.42,78087.58,0.01,-0.57551,0.00019,20.10058]
[1776967890314,39.42,78087.58,0.01,-0.57551,0.00019,20.10058]
[1776967890641,39.42,78086.31,0.01,-0.57575,0.00019,20.09785]
[1776967892490,39.42,78086.33,0.01,-0.57577,0.00019,20.09329]
[1776967892563,39.42,78086.33,0.01,-0.57577,0.00019,20.09329]
[1776967893300,39.42,78072.47,0.01,-0.57845,0.00019,20.06295]
[1776967895444,39.42,78067.58,0.01,-0.5794,0.00019,20.05199]
[1776967896077,39.42,78080.39,0.01,-0.57692,0.00019,20.08036]
[1776967897097,39.42,78085.07,0.01,-0.57601,0.00019,20.09052]
[1776967897995,39.42,78080.41,0.01,-0.57692,0.00019,20.0804]
[1776967899216,39.42,78080.41,0.01,-0.57692,0.00019,20.0804]
[1776967899317,39.42,78079.08,0.01,-0.57718,0.00019,20.07747]
[1776967900788,39.42,78094.7,0.01,-0.57415,0.00019,20.1111]
[1776967902051,39.42,78094.7,0.01,-0.57415,0.00019,20.1111]
[1776967902152,39.42,78095.47,0.01,-0.574,0.00019,20.11272]
[1776967903489,39.42,78100.67,0.01,-0.573,0.00019,20.12364]
[1776967904596,39.42,78100.67,0.01,-0.573,0.00019,20.12364]
[1776967904660,39.42,78098.42,0.01,-0.57343,0.00019,20.11892]
[1776967904896,39.42,78098.42,0.01,-0.57343,0.00019,20.11892]
[1776967905484,39.42,78101.68,0.01,-0.5728,0.00019,20.12574]
[1776967907608,39.42,78115.98,0.01,-0.57003,0.00019,20.15503]
[1776967908218,39.42,78115.98,0.01,-0.57003,0.00019,20.15503]
[1776967908279,39.42,78115.98,0.01,-0.57003,0.00019,20.15503]
[1776967908398,39.42,78121.33,0.01,-0.56899,0.00019,20.16573]
[1776967908914,39.42,78121.33,0.01,-0.56899,0.00019,20.16573]
[1776967908967,39.42,78121.33,0.01,-0.56899,0.00019,20.16573]
[1776967909012,39.42,78121.33,0.01,-0.56899,0.00019,20.16573]
[1776967909058,39.42,78128.76,0.01,-0.56755,0.00019,20.18039]
[1776967910807,39.42,78134.72,0.01,-0.56639,0.00019,20.19196]
[1776967911817,39.42,78129.26,0.01,-0.56745,0.00019,20.18136]
[1776967912736,39.42,78129.26,0.01,-0.56745,0.00019,20.18136]
[1776967912759,39.42,78129.26,0.01,-0.56745,0.00019,20.18136]
[1776967912852,39.42,78129.26,0.01,-0.56745,0.00019,20.18136]
[1776967913114,39.42,78129.26,0.01,-0.56745,0.00019,20.18136]
[1776967913214,39.42,78128.01,0.01,-0.5677,0.00019,20.17889]
[1776967914624,39.42,78128.01,0.01,-0.5677,0.00019,20.17889]
[1776967914833,39.41,78127.09,0.01,-0.56788,0.00019,20.17707]
[1776967917191,39.41,78125.89,0.01,-0.56811,0.00019,20.1747]
[1776967917307,39.41,78125.89,0.01,-0.56811,0.00019,20.1747]
[1776967917357,39.41,78123.33,0.01,-0.56861,0.00019,20.16963]
[1776967917719,39.41,78123.33,0.01,-0.56861,0.00019,20.16963]
[1776967917814,39.41,78123.33,0.01,-0.56861,0.00019,20.16963]
[1776967918068,39.41,78123.33,0.01,-0.56861,0.00019,20.16963]
[1776967918503,39.41,78123.33,0.01,-0.56861,0.00019,20.16963]
[1776967918588,39.41,78123.33,0.01,-0.56861,0.00019,20.16963]
[1776967918646,39.41,78080.59,0.01,-0.5769,0.00019,20.0806]
[1776967918757,39.41,78080.59,0.01,-0.5769,0.00019,20.0806]
[1776967919069,39.41,78080.59,0.01,-0.5769,0.00019,20.0806]
[1776967919353,39.41,78080.59,0.01,-0.5769,0.00019,20.0806]
[1776967919566,39.41,78080.59,0.01,-0.5769,0.00019,20.0806]
[1776967919688,39.41,78064.79,0.01,-0.57996,0.00019,20.04549]
[1776967919924,39.41,78059.71,0.01,-0.58095,0.00019,20.03394]
[1776967921453,39.41,78059.71,0.01,-0.58095,0.00019,20.03394]
[1776967921633,39.41,78059.71,0.01,-0.58095,0.00019,20.03394]
[1776967922784,39.41,78058.92,0.01,-0.58111,0.00019,20.03205]
[1776967922897,39.41,78064.88,0.01,-0.57995,0.00019,20.04559]
[1776967926099,39.4,78068.46,0.01,-0.57927,0.00019,20.05353]
[1776967928032,39.4,78064.97,0.01,-0.57995,0.00019,20.04566]
[1776967930952,39.4,78068.73,0.01,-0.57923,0.00019,20.05405]
[1776967933188,39.4,78068.61,0.01,-0.57925,0.00019,20.05376]
[1776967933254,39.4,78068.61,0.01,-0.57925,0.00019,20.05376]
[1776967933915,39.4,78068.61,0.01,-0.57926,0.00019,20.05373]
[1776967934023,39.4,78068.61,0.01,-0.57926,0.00019,20.05373]
[1776967934101,39.4,78066.42,0.01,-0.57968,0.00019,20.04879]
[1776967935981,39.39,78066.42,0.01,-0.57969,0.00019,20.04876]
[1776967936055,39.39,78060.12,0.01,-0.58091,0.00019,20.03445]
[1776967942244,39.39,78062.93,0.01,-0.58037,0.00019,20.04074]
[1776967942345,39.39,78069.01,0.01,-0.5792,0.00019,20.05443]
[1776967942752,39.39,78069.01,0.01,-0.5792,0.00019,20.05443]
[1776967942827,39.39,78069.01,0.01,-0.5792,0.00019,20.05443]
[1776967945713,39.38,78065.24,0.01,-0.57994,0.00019,20.04583]
[1776967946632,39.38,78065.24,0.01,-0.57994,0.00019,20.04583]
[1776967947632,39.38,78065.24,0.01,-0.57994,0.00019,20.04583]
[1776967947066,39.38,78061.68,0.01,-0.58063,0.00019,20.03773]
[1776967948718,39.38,78061.68,0.01,-0.58063,0.00019,20.03773]
[1776967948172,39.38,78054.8,0.01,-0.58196,0.00019,20.02193]
[1776967949082,39.38,78054.8,0.01,-0.58196,0.00019,20.02193]
[1776967949259,39.38,78054.8,0.01,-0.58196,0.00019,20.02193]
[1776967949335,39.38,78032.43,0.01,-0.58629,0.00019,19.96911]
[1776967950393,39.38,78032.43,0.01,-0.58629,0.00019,19.96911]
[1776967950413,39.38,78009.28,0.01,-0.59075,0.00019,19.91202]
[1776967951664,39.38,78025.59,0.01,-0.58763,0.00019,19.94784]
[1776967951988,39.38,78025.59,0.01,-0.58763,0.00019,19.94784]
[1776967952262,39.38,78025.59,0.01,-0.58763,0.00019,19.94784]
[1776967952350,39.38,78045.6,0.01,-0.58377,0.00019,19.99583]
[1776967952760,39.38,78045.6,0.01,-0.58377,0.00019,19.99583]
[1776967953117,39.38,78045.6,0.01,-0.58377,0.00019,19.99581]
[1776967954022,39.38,78045.6,0.01,-0.58377,0.00019,19.99581]
[1776967954121,39.38,78048.13,0.01,-0.58328,0.00019,20.00172]
[1776967955128,39.38,78049.49,0.01,-0.58302,0.00019,20.00485]
[1776967956709,39.37,78053.29,0.01,-0.5823,0.00019,20.01356]
[1776967962177,39.37,78052.11,0.01,-0.58254,0.00019,20.01069]
[1776967963185,39.36,78045.24,0.01,-0.58387,0.00019,19.99457]
[1776967964193,39.36,78041.63,0.01,-0.58458,0.00019,19.98598]
[1776967965385,39.36,78037.74,0.01,-0.58533,0.00019,19.97667]
[1776967967213,39.36,78033.92,0.01,-0.58608,0.00019,19.96746]
[1776967968352,39.35,78040.88,0.01,-0.58474,0.00019,19.98403]
[1776967971061,39.35,78043.87,0.01,-0.58416,0.00019,19.99107]
[1776967971675,39.35,78043.87,0.01,-0.58416,0.00019,19.99107]
[1776967971735,39.35,78037.82,0.01,-0.58534,0.00019,19.97659]
[1776967971801,39.35,78037.82,0.01,-0.58534,0.00019,19.97659]
[1776967971916,39.35,78037.82,0.01,-0.58534,0.00019,19.97659]
[1776967972082,39.35,78037.82,0.01,-0.58534,0.00019,19.97659]
[1776967972249,39.35,78037.82,0.01,-0.58534,0.00019,19.97659]
[1776967973260,39.35,78018.61,0.01,-0.58906,0.00019,19.92969]
[1776967974263,39.34,78012.43,0.01,-0.59026,0.00019,19.91424]
[1776967975654,39.34,78012.43,0.01,-0.59026,0.00019,19.91424]
[1776967975724,39.34,78012.43,0.01,-0.59026,0.00019,19.91424]
[1776967975673,39.34,78014.75,0.01,-0.58981,0.00019,19.92002]
[1776967978298,39.34,78016.76,0.01,-0.58942,0.00019,19.92501]
[1776967979476,39.34,78007.64,0.01,-0.59119,0.00019,19.90206]
[1776967981314,39.34,78004.06,0.01,-0.59188,0.00019,19.89296]
[1776967982258,39.34,78004.06,0.01,-0.59188,0.00019,19.89296]
[1776967982458,39.34,78004.06,0.01,-0.59188,0.00019,19.89296]
[1776967983550,39.34,77994.39,0.01,-0.59374,0.00019,19.86809]
[1776967985349,39.34,77989.55,0.01,-0.59467,0.00019,19.8555]
[1776967986346,39.34,77989.55,0.01,-0.59467,0.00019,19.8555]
[1776967986447,39.34,77996.5,0.01,-0.59333,0.00019,19.8736]
[1776967988495,39.34,78005.05,0.01,-0.59168,0.00019,19.89553]
[1776967990293,39.34,78005.05,0.01,-0.59168,0.00019,19.89553]
[1776967990441,39.34,78005.05,0.01,-0.59168,0.00019,19.89553]
[1776967990541,39.34,78005.05,0.01,-0.59168,0.00019,19.89553]
[1776967990603,39.34,78015.74,0.01,-0.58962,0.00019,19.92246]
[1776967990881,39.34,78015.74,0.01,-0.58962,0.00019,19.92246]
[1776967991087,39.34,78015.74,0.01,-0.58962,0.00019,19.92246]
[1776967991554,39.34,78015.74,0.01,-0.58962,0.00019,19.92246]
[1776967991762,39.34,78022.79,0.01,-0.58826,0.00019,19.93994]
[1776967991778,39.34,78022.79,0.01,-0.58826,0.00019,19.93994]
[1776967992398,39.34,78022.79,0.01,-0.58826,0.00019,19.93993]
[1776967994415,39.34,78018.23,0.01,-0.58915,0.00019,19.92862]
[1776967995254,39.34,78018.23,0.01,-0.58915,0.00019,19.92862]
[1776968000454,39.34,78020.75,0.01,-0.58867,0.00019,19.93478]
[1776968002469,39.34,78024.36,0.01,-0.58797,0.00019,19.94365]
[1776968003243,39.34,78024.36,0.01,-0.58797,0.00019,19.94365]
[1776968003476,39.34,78019.38,0.01,-0.58893,0.00019,19.93135]
[1776968007951,39.34,78021.82,0.01,-0.58847,0.00019,19.93734]
[1776968007981,39.34,78021.82,0.01,-0.58847,0.00019,19.93734]
[1776968010609,39.33,78022.83,0.01,-0.58827,0.00019,19.93981]
[1776968010707,39.33,78018.33,0.01,-0.58914,0.00019,19.92867]
[1776968012778,39.33,78018.33,0.01,-0.58917,0.00019,19.92402]
[1776968012540,39.33,78009.45,0.01,-0.59088,0.00019,19.90177]
[1776968013700,39.33,78006.26,0.01,-0.59149,0.00019,19.8937]
[1776968016569,39.34,78001.58,0.01,-0.59239,0.00019,19.8818]
[1776968017575,39.34,77996.77,0.01,-0.59332,0.00019,19.86944]
[1776968018712,39.34,77992.87,0.01,-0.59407,0.00019,19.85935]
[1776968023732,39.34,77990.0,0.01,-0.59461,0.00019,19.85196]
[1776968024627,39.34,78001.32,0.01,-0.59243,0.00019,19.88129]
[1776968025632,39.34,77997.47,0.01,-0.59317,0.00019,19.87143]
[1776968028782,39.34,78011.67,0.01,-0.59043,0.00019,19.90764]
[1776968029663,39.34,78011.67,0.01,-0.59043,0.00019,19.90763]
[1776968030671,39.34,78004.85,0.01,-0.59174,0.00019,19.89037]
[1776968032682,39.34,78000.6,0.01,-0.59256,0.00019,19.87951]
[1776968036712,39.34,78005.01,0.01,-0.59171,0.00019,19.89078]
[1776968039734,39.34,78005.63,0.01,-0.59159,0.00019,19.89235]
[1776968041362,39.34,78005.19,0.01,-0.59168,0.00019,19.89122]
[1776968041525,39.34,78005.19,0.01,-0.59168,0.00019,19.89122]
[1776968041557,39.34,78005.19,0.01,-0.59168,0.00019,19.89122]
[1776968041769,39.34,78005.85,0.01,-0.59155,0.00019,19.8929]
[1776968042752,39.34,78020.28,0.01,-0.58877,0.00019,19.92908]
[1776968043761,39.34,78019.77,0.01,-0.58887,0.00019,19.9278]
[1776968044853,39.34,78016.53,0.01,-0.5895,0.00019,19.91973]
[1776968045108,39.34,78016.53,0.01,-0.5895,0.00019,19.91973]
[1776968045774,39.34,78015.58,0.01,-0.58968,0.00019,19.91734]
[1776968049474,39.34,78013.26,0.01,-0.59013,0.00019,19.91151]
[1776968050252,39.34,78013.3,0.01,-0.59012,0.00019,19.9116]
[1776968050813,39.34,78001.41,0.01,-0.59242,0.00019,19.88146]
[1776968051374,39.34,78001.41,0.01,-0.59242,0.00019,19.88146]
[1776968051396,39.34,78001.41,0.01,-0.59242,0.00019,19.88146]
[1776968051460,39.34,78001.41,0.01,-0.59242,0.00019,19.88146]
[1776968051518,39.34,78001.41,0.01,-0.59242,0.00019,19.88146]
[1776968051723,39.34,78001.41,0.01,-0.59242,0.00019,19.88146]
[1776968051823,39.34,78000.59,0.01,-0.59258,0.00019,19.87935]
[1776968052823,39.34,77982.63,0.01,-0.59603,0.00019,19.83254]
[1776968053832,39.34,77978.83,0.01,-0.59677,0.00019,19.82241]
[1776968054109,39.34,77978.83,0.01,-0.59677,0.00019,19.82241]
[1776968054984,39.34,77977.72,0.01,-0.59698,0.00019,19.81942]
[1776968055041,39.34,77977.72,0.01,-0.59698,0.00019,19.81942]
[1776968055495,39.34,77977.72,0.01,-0.59698,0.00019,19.81942]
[1776968055728,39.34,77977.72,0.01,-0.59698,0.00019,19.81942]
[1776968055851,39.34,77982.73,0.01,-0.59602,0.00019,19.83272]
[1776968057864,39.34,77985.55,0.01,-0.59548,0.00019,19.84018]
[1776968062895,39.34,77982.34,0.01,-0.59609,0.00019,19.83178]
[1776968066922,39.34,77985.86,0.01,-0.5954,0.00019,19.84115]
[1776968067928,39.34,77989.4,0.01,-0.59472,0.00019,19.85046]
[1776968068935,39.34,77992.71,0.01,-0.59408,0.00019,19.85911]
[1776968073969,39.34,77992.06,0.01,-0.59423,0.00019,19.85279]
[1776968075016,39.34,77992.06,0.01,-0.59423,0.00019,19.85279]
[1776968081970,39.34,77987.25,0.01,-0.59515,0.00019,19.84025]
[1776968082311,39.34,77987.25,0.01,-0.59515,0.00019,19.84025]
[1776968082395,39.34,77988.7,0.01,-0.59487,0.00019,19.84408]
[1776968084042,39.34,77999.8,0.01,-0.59273,0.00019,19.87288]
[1776968085051,39.34,78000.11,0.01,-0.59267,0.00019,19.87367]
[1776968086316,39.34,78000.11,0.01,-0.59267,0.00019,19.87367]
[1776968089205,39.34,77991.23,0.01,-0.59439,0.00019,19.85065]
[1776968090044,39.34,77991.23,0.01,-0.59439,0.00019,19.85065]
[1776968093164,39.34,77989.37,0.01,-0.59474,0.00019,19.8458]
[1776968093208,39.34,77988.45,0.01,-0.59492,0.00019,19.8434]
[1776968094669,39.34,77988.45,0.01,-0.59492,0.00019,19.8434]
[1776968094859,39.34,77988.45,0.01,-0.59492,0.00019,19.8434]
[1776968094928,39.34,77988.45,0.01,-0.59492,0.00019,19.8434]
[1776968094770,39.34,77987.61,0.01,-0.59508,0.00019,19.8412]
[1776968095346,39.34,77962.33,0.01,-0.59994,0.00019,19.77339]
[1776968095996,39.34,77962.33,0.01,-0.59994,0.00019,19.77339]
[1776968096893,39.34,77943.79,0.01,-0.60349,0.00019,19.72182]
[1776968097089,39.34,77943.79,0.01,-0.60349,0.00019,19.72182]
[1776968097096,39.34,77943.79,0.01,-0.60349,0.00019,19.72182]
[1776968097658,39.34,77943.79,0.01,-0.60349,0.00019,19.72182]
[1776968097862,39.34,77943.79,0.01,-0.60349,0.00019,19.72182]
[1776968097901,39.34,77939.02,0.01,-0.60441,0.00019,19.7082]
[1776968100775,39.34,77937.8,0.01,-0.60465,0.00019,19.70466]
[1776968100975,39.34,77942.0,0.01,-0.60385,0.00019,19.71653]
[1776968102174,39.33,77951.2,0.01,-0.6021,0.00019,19.74226]
[1776968105260,39.33,77944.04,0.01,-0.60349,0.00019,19.72195]
[1776968107198,39.33,77941.88,0.01,-0.6039,0.00019,19.71583]
[1776968107297,39.33,77948.97,0.01,-0.60255,0.00019,19.73574]
[1776968109990,39.32,77950.61,0.01,-0.60224,0.00019,19.7402]
[1776968112006,39.32,77956.38,0.01,-0.60115,0.00019,19.75607]
[1776968112041,39.32,77956.38,0.01,-0.60115,0.00019,19.75607]
[1776968117213,39.31,77956.33,0.01,-0.60118,0.00019,19.75569]
[1776968117310,39.31,77960.69,0.01,-0.60035,0.00019,19.76768]
[1776968119427,39.31,77964.56,0.01,-0.59962,0.00019,19.77812]
[1776968122040,39.3,77965.97,0.01,-0.59936,0.00019,19.78183]
[1776968122318,39.3,77965.97,0.01,-0.59936,0.00019,19.78183]
[1776968123324,39.3,77970.02,0.01,-0.59858,0.00019,19.79278]
[1776968124329,39.3,77975.19,0.01,-0.59759,0.00019,19.8067]
[1776968125546,39.3,77975.19,0.01,-0.59759,0.00019,19.8067]
[1776968125641,39.3,77975.19,0.01,-0.59759,0.00019,19.8067]
[1776968125669,39.3,77974.33,0.01,-0.59776,0.00019,19.8044]
[1776968127122,39.3,77973.94,0.01,-0.59783,0.00019,19.80335]
[1776968127355,39.3,77968.06,0.01,-0.59897,0.00019,19.78737]
[1776968128363,39.3,77958.96,0.01,-0.60072,0.00019,19.76243]
[1776968129513,39.29,77960.73,0.01,-0.60038,0.00019,19.76721]
[1776968130057,39.29,77960.73,0.01,-0.60038,0.00019,19.76721]
[1776968130374,39.29,77960.73,0.01,-0.60039,0.00019,19.76715]
[1776968131919,39.29,77966.1,0.01,-0.59939,0.00019,19.77714]
[1776968133502,39.29,77972.87,0.01,-0.59809,0.00019,19.79542]
[1776968137017,39.29,77963.52,0.01,-0.59989,0.00019,19.76992]
[1776968138440,39.28,77960.33,0.01,-0.60051,0.00019,19.76107]
[1776968141454,39.28,77964.75,0.01,-0.59967,0.00019,19.77314]
[1776968142463,39.28,77968.25,0.01,-0.599,0.00019,19.78267]
[1776968143467,39.28,77973.48,0.01,-0.59799,0.00019,19.79681]
[1776968147028,39.28,77978.18,0.01,-0.59709,0.00019,19.80937]
[1776968152079,39.28,77979.14,0.01,-0.59691,0.00019,19.81197]
[1776968157096,39.28,77981.05,0.01,-0.59654,0.00019,19.81709]
[1776968160036,39.28,77975.18,0.01,-0.59767,0.00019,19.80139]
[1776968160826,39.28,77967.33,0.01,-0.59918,0.00019,19.78008]
[1776968162973,39.28,77972.57,0.01,-0.59818,0.00019,19.79421]
[1776968164967,39.27,77976.53,0.01,-0.59742,0.00019,19.80483]
[1776968169248,39.28,77978.15,0.01,-0.59711,0.00019,19.80918]
[1776968169984,39.28,77983.99,0.01,-0.59598,0.00019,19.82475]
[1776968170272,39.28,77983.99,0.01,-0.59598,0.00019,19.82475]
[1776968170398,39.28,77983.99,0.01,-0.59598,0.00019,19.82475]
[1776968173686,39.28,77977.23,0.01,-0.59728,0.00019,19.80676]
[1776968175108,39.28,77974.82,0.01,-0.59775,0.00019,19.8003]
[1776968179878,39.28,77969.73,0.01,-0.59872,0.00019,19.78658]
[1776968183470,39.27,77969.91,0.01,-0.5987,0.00019,19.78693]
[1776968183755,39.27,77969.87,0.01,-0.59871,0.00019,19.78678]
[1776968186777,39.27,77966.05,0.01,-0.59945,0.00019,19.77625]
[1776968189292,39.27,77966.18,0.01,-0.59943,0.00019,19.77653]
[1776968189387,39.27,77966.18,0.01,-0.59943,0.00019,19.77653]
[1776968191696,39.27,77967.0,0.01,-0.59928,0.00019,19.7787]
[1776968191825,39.26,77973.09,0.01,-0.59814,0.00019,19.79053]
[1776968193825,39.26,77981.4,0.01,-0.59653,0.00019,19.81283]
[1776968194833,39.26,77984.31,0.01,-0.59597,0.00019,19.82057]
[1776968197046,39.27,77977.87,0.01,-0.59721,0.00019,19.80342]
[1776968200018,39.26,77973.79,0.01,-0.598,0.00019,19.79241]
[1776968205910,39.26,77971.78,0.01,-0.59841,0.00019,19.78677]
[1776968207001,39.26,77978.19,0.01,-0.59717,0.00019,19.804]
[1776968210088,39.26,77985.8,0.01,-0.59571,0.00019,19.82422]
[1776968212962,39.26,77982.04,0.01,-0.59643,0.00019,19.81426]
[1776968217994,39.26,77981.9,0.01,-0.59645,0.00019,19.81396]
[1776968219002,39.26,77977.35,0.01,-0.59733,0.00019,19.80181]
[1776968224043,39.26,77977.04,0.01,-0.59738,0.00019,19.80109]
[1776968226053,39.26,77983.41,0.01,-0.59615,0.00019,19.81814]
[1776968228070,39.26,77989.37,0.01,-0.595,0.00019,19.83391]
[1776968231237,39.26,77992.27,0.01,-0.59444,0.00019,19.84153]
[1776968232854,39.26,77994.11,0.01,-0.59408,0.00019,19.84634]
[1776968233105,39.26,77998.15,0.01,-0.5933,0.00019,19.85683]
[1776968236137,39.26,78002.46,0.01,-0.59247,0.00019,19.86792]
[1776968237135,39.26,78014.2,0.01,-0.5902,0.00019,19.89771]
[1776968238140,39.26,78022.22,0.01,-0.58865,0.00019,19.91772]
[1776968239174,39.26,78025.13,0.01,-0.58809,0.00019,19.9249]
[1776968240156,39.26,78029.63,0.01,-0.58722,0.00019,19.93594]
[1776968243158,39.26,78029.11,0.01,-0.58732,0.00019,19.9347]
[1776968244651,39.27,78025.54,0.01,-0.588,0.00019,19.92597]
[1776968246211,39.27,78020.62,0.01,-0.58896,0.00019,19.91383]
[1776968247210,39.27,78014.39,0.01,-0.59016,0.00019,19.89827]
[1776968249221,39.26,78008.89,0.01,-0.59123,0.00019,19.88434]
[1776968249404,39.26,78008.89,0.01,-0.59123,0.00019,19.88434]
[1776968249470,39.26,78008.89,0.01,-0.59123,0.00019,19.88434]
[1776968254480,39.26,78011.3,0.01,-0.59079,0.00019,19.88571]
[1776968256270,39.26,78004.9,0.01,-0.59203,0.00019,19.86942]
[1776968258946,39.26,78003.84,0.01,-0.59224,0.00019,19.8667]
[1776968259421,39.26,78001.21,0.01,-0.59274,0.00019,19.85994]
[1776968259611,39.26,78001.21,0.01,-0.59274,0.00019,19.85994]
[1776968260092,39.26,78001.21,0.01,-0.59274,0.00019,19.85994]
[1776968260302,39.26,77992.53,0.01,-0.59442,0.00019,19.83738]
[1776968261306,39.26,77973.99,0.01,-0.598,0.00019,19.78809]
[1776968261764,39.26,77973.99,0.01,-0.598,0.00019,19.78809]
[1776968262314,39.26,77967.93,0.01,-0.59917,0.00019,19.77163]
[1776968263789,39.26,77968.43,0.01,-0.59908,0.00019,19.77297]
[1776968263890,39.25,77965.34,0.01,-0.59968,0.00019,19.76443]
[1776968268236,39.24,77959.43,0.01,-0.60084,0.00019,19.74781]
[1776968269929,39.24,77948.09,0.01,-0.60303,0.00019,19.71608]
[1776968270366,39.24,77948.09,0.01,-0.60303,0.00019,19.71608]
[1776968270453,39.24,77951.88,0.01,-0.6023,0.00019,19.72674]
[1776968272466,39.24,77951.88,0.01,-0.6023,0.00019,19.72671]
[1776968272515,39.24,77943.76,0.01,-0.60386,0.00019,19.70377]
[1776968274218,39.24,77943.76,0.01,-0.60386,0.00019,19.70377]
[1776968274254,39.24,77947.83,0.01,-0.60309,0.00019,19.71517]
[1776968278431,39.23,77942.47,0.01,-0.60413,0.00019,19.69978]
[1776968279434,39.23,77938.62,0.01,-0.60488,0.00019,19.68873]
[1776968280584,39.23,77934.96,0.01,-0.60558,0.00019,19.67817]
[1776968282457,39.23,77939.8,0.01,-0.60466,0.00019,19.69197]
[1776968284915,39.22,77930.68,0.01,-0.60642,0.00019,19.66556]
[1776968285945,39.22,77930.68,0.01,-0.60642,0.00019,19.66556]
[1776968286019,39.22,77930.68,0.01,-0.60642,0.00019,19.66556]
[1776968286224,39.22,77919.67,0.01,-0.60854,0.00019,19.63332]
[1776968286533,39.22,77919.67,0.01,-0.60854,0.00019,19.63332]
[1776968286636,39.22,77907.53,0.01,-0.61086,0.00019,19.59718]
[1776968287473,39.22,77907.53,0.01,-0.61086,0.00019,19.59718]
[1776968287716,39.22,77907.53,0.01,-0.61086,0.00019,19.59718]
[1776968288181,39.22,77907.53,0.01,-0.61086,0.00019,19.59718]
[1776968288190,39.22,77889.01,0.01,-0.6144,0.00019,19.54077]
[1776968289223,39.22,77889.01,0.01,-0.6144,0.00019,19.54077]
[1776968289270,39.22,77889.41,0.01,-0.61432,0.00019,19.54204]
[1776968290662,39.22,77883.81,0.01,-0.61539,0.00019,19.52473]
[1776968291580,39.22,77883.81,0.01,-0.61539,0.00019,19.52473]
[1776968291670,39.22,77888.99,0.01,-0.6144,0.00019,19.54072]
[1776968293539,39.22,77898.24,0.01,-0.61263,0.00019,19.56911]
[1776968294457,39.22,77898.24,0.01,-0.61263,0.00019,19.56911]
[1776968294545,39.22,77903.34,0.01,-0.61166,0.00019,19.5846]
[1776968295772,39.22,77903.34,0.01,-0.61166,0.00019,19.5846]
[1776968295934,39.22,77904.41,0.01,-0.61145,0.00019,19.58783]
[1776968297049,39.22,77904.41,0.01,-0.61145,0.00019,19.58783]
[1776968297106,39.22,77944.01,0.01,-0.60386,0.00019,19.70383]
[1776968298588,39.22,77944.01,0.01,-0.60386,0.00019,19.70383]
[1776968299306,39.22,77944.01,0.01,-0.60386,0.00019,19.70383]
[1776968299306,39.22,77957.3,0.01,-0.60131,0.00019,19.74108]
[1776968300767,39.22,77949.85,0.01,-0.60275,0.00019,19.72018]
[1776968301750,39.22,77949.85,0.01,-0.60275,0.00019,19.72018]
[1776968301773,39.22,77949.85,0.01,-0.60275,0.00019,19.72018]
[1776968301788,39.22,77952.9,0.01,-0.60218,0.00019,19.72861]
[1776968302436,39.22,77952.9,0.01,-0.60218,0.00019,19.72861]
[1776968302701,39.22,77952.9,0.01,-0.60218,0.00019,19.72861]
[1776968302713,39.22,77952.9,0.01,-0.60218,0.00019,19.72861]
[1776968303058,39.22,77952.9,0.01,-0.60218,0.00019,19.72861]
[1776968303061,39.22,77952.9,0.01,-0.60218,0.00019,19.72861]
[1776968303066,39.22,77952.9,0.01,-0.60218,0.00019,19.72861]
[1776968303076,39.22,77952.9,0.01,-0.60218,0.00019,19.72861]
[1776968303140,39.22,77955.66,0.01,-0.60165,0.00019,19.73625]
[1776968303901,39.22,77955.66,0.01,-0.60165,0.00019,19.73625]
[1776968304002,39.21,77956.11,0.01,-0.60157,0.00019,19.73743]
[1776968304548,39.21,77956.11,0.01,-0.60157,0.00019,19.73743]
[1776968304639,39.21,77956.22,0.01,-0.60155,0.00019,19.73774]
[1776968305637,39.21,77950.36,0.01,-0.60268,0.00019,19.72132]
[1776968307699,39.21,77942.8,0.01,-0.60414,0.00019,19.69984]
[1776968309670,39.21,77936.31,0.01,-0.60539,0.00019,19.68111]
[1776968310461,39.21,77936.31,0.01,-0.60539,0.00019,19.68111]
[1776968310837,39.21,77942.3,0.01,-0.60425,0.00019,19.69822]
[1776968311822,39.2,77945.24,0.01,-0.60371,0.00019,19.70184]
[1776968313693,39.2,77953.05,0.01,-0.60222,0.00019,19.72375]
[1776968315705,39.2,77948.73,0.01,-0.60305,0.00019,19.71155]
[1776968319920,39.2,77951.56,0.01,-0.60252,0.00019,19.71936]
[1776968319950,39.19,77968.54,0.01,-0.59925,0.00019,19.76637]
[1776968320911,39.19,77975.81,0.01,-0.59785,0.00019,19.78606]
[1776968322029,39.19,77975.81,0.01,-0.59785,0.00019,19.78606]
[1776968322131,39.19,77960.61,0.01,-0.60079,0.00019,19.74442]
[1776968323762,39.19,77957.01,0.01,-0.6015,0.00019,19.73427]
[1776968324771,39.18,77944.01,0.01,-0.604,0.00019,19.69759]
[1776968325778,39.18,77941.49,0.01,-0.60449,0.00019,19.69037]
[1776968327444,39.18,77943.21,0.01,-0.60416,0.00019,19.69524]
[1776968327719,39.18,77943.21,0.01,-0.60416,0.00019,19.69524]
[1776968327823,39.18,77936.28,0.01,-0.6055,0.00019,19.67534]
[1776968328804,39.18,77920.96,0.01,-0.60844,0.00019,19.63067]
[1776968329807,39.18,77909.95,0.01,-0.61055,0.00019,19.59785]
[1776968330987,39.18,77905.19,0.01,-0.61145,0.00019,19.58367]
[1776968332826,39.17,77898.56,0.01,-0.61276,0.00019,19.56297]
[1776968333833,39.16,77890.51,0.01,-0.61433,0.00019,19.53781]
[1776968336692,39.15,77892.69,0.01,-0.61395,0.00019,19.544]
[1776968336866,39.15,77894.69,0.01,-0.61357,0.00019,19.55009]
[1776968339659,39.15,77894.18,0.01,-0.61368,0.00019,19.54842]
[1776968341012,39.14,77894.36,0.01,-0.61365,0.00019,19.54891]
[1776968341028,39.14,77894.36,0.01,-0.61365,0.00019,19.54891]
[1776968341056,39.14,77898.53,0.01,-0.61285,0.00019,19.56164]
[1776968343059,39.14,77898.53,0.01,-0.61286,0.00019,19.56157]
[1776968343090,39.14,77906.75,0.01,-0.61128,0.00019,19.58652]
[1776968345709,39.14,77908.73,0.01,-0.61091,0.00019,19.59245]
[1776968345927,39.14,77912.25,0.01,-0.61023,0.00019,19.60303]
[1776968346925,39.14,77906.09,0.01,-0.61142,0.00019,19.58446]
[1776968347932,39.14,77898.83,0.01,-0.61281,0.00019,19.56238]
[1776968349381,39.14,77898.83,0.01,-0.61281,0.00019,19.56238]
[1776968359011,39.12,77903.98,0.01,-0.61186,0.00019,19.57744]
[1776968361254,39.12,77904.28,0.01,-0.61181,0.00019,19.57828]
[1776968364209,39.12,77905.4,0.01,-0.6116,0.00019,19.58158]
[1776968364237,39.12,77903.66,0.01,-0.61194,0.00019,19.57631]
[1776968364866,39.12,77903.66,0.01,-0.61194,0.00019,19.57631]
[1776968365054,39.12,77903.76,0.01,-0.61192,0.00019,19.57653]
[1776968366065,39.12,77893.71,0.01,-0.61385,0.00019,19.54573]
[1776968367070,39.12,77888.65,0.01,-0.61482,0.00019,19.53002]
[1776968368475,39.12,77887.28,0.01,-0.61509,0.00019,19.52571]
[1776968371278,39.11,77901.06,0.01,-0.61249,0.00019,19.56325]
[1776968377139,39.1,77901.77,0.01,-0.61239,0.00019,19.56495]
[1776968381349,39.1,77907.9,0.01,-0.61122,0.00019,19.58341]
[1776968387209,39.1,77907.2,0.01,-0.61135,0.00019,19.5813]
[1776968389222,39.1,77911.37,0.01,-0.61055,0.00019,19.59387]
[1776968389622,39.1,77911.37,0.01,-0.61055,0.00019,19.59387]
[1776968391419,39.1,77918.47,0.01,-0.60919,0.00019,19.61507]
[1776968393250,39.1,77910.35,0.01,-0.61076,0.00019,19.59071]
[1776968394258,39.09,77903.21,0.01,-0.61213,0.00019,19.56908]
[1776968396275,39.09,77897.11,0.01,-0.6133,0.00019,19.55038]
[1776968396907,39.09,77897.11,0.01,-0.6133,0.00019,19.55038]
[1776968397281,39.09,77889.33,0.01,-0.61479,0.00019,19.52631]
[1776968398286,39.09,77884.71,0.01,-0.61568,0.00019,19.51187]
[1776968403429,39.09,77886.03,0.01,-0.61544,0.00019,19.5158]
[1776968403324,39.09,77889.67,0.01,-0.61475,0.00019,19.52708]
[1776968408357,39.08,77889.93,0.01,-0.61472,0.00019,19.52761]
[1776968410137,39.08,77888.89,0.01,-0.61492,0.00019,19.52438]
[1776968411378,39.08,77896.17,0.01,-0.61353,0.00019,19.54676]
[1776968412429,39.08,77902.82,0.01,-0.61226,0.00019,19.56709]
[1776968413614,39.08,77901.64,0.01,-0.61249,0.00019,19.56346]
[1776968414399,39.08,77903.19,0.01,-0.61219,0.00019,19.56816]
[1776968419434,39.08,77905.36,0.01,-0.61177,0.00019,19.57477]
[1776968422465,39.07,77897.6,0.01,-0.61327,0.00019,19.55101]
[1776968423464,39.07,77893.35,0.01,-0.61408,0.00019,19.5379]
[1776968424475,39.07,77890.12,0.01,-0.61471,0.00019,19.52784]
[1776968426484,39.07,77894.74,0.01,-0.61383,0.00019,19.54203]
[1776968428500,39.07,77898.22,0.01,-0.61317,0.00019,19.55262]
[1776968429501,39.07,77898.22,0.01,-0.61317,0.00019,19.55262]
[1776968429547,39.07,77902.7,0.01,-0.61231,0.00019,19.56626]
[1776968430519,39.07,77913.4,0.01,-0.61026,0.00019,19.5986]
[1776968431518,39.07,77919.18,0.01,-0.60917,0.00019,19.61115]
[1776968432537,39.07,77922.3,0.01,-0.60858,0.00019,19.62039]
[1776968434568,39.06,77923.67,0.01,-0.60831,0.00019,19.62442]
[1776968436553,39.06,77920.03,0.01,-0.60904,0.00019,19.6133]
[1776968437561,39.06,77912.68,0.01,-0.61045,0.00019,19.59131]
[1776968439578,39.06,77909.92,0.01,-0.61098,0.00019,19.58299]
[1776968440581,39.06,77904.79,0.01,-0.61197,0.00019,19.56741]
[1776968443046,39.05,77902.7,0.01,-0.61238,0.00019,19.561]
[1776968443078,39.05,77902.7,0.01,-0.61238,0.00019,19.561]
[1776968443604,39.05,77898.86,0.01,-0.61312,0.00019,19.54922]
[1776968444619,39.05,77892.53,0.01,-0.61433,0.00019,19.52964]
[1776968447011,39.05,77894.94,0.01,-0.61388,0.00019,19.53699]
[1776968447634,39.05,77894.93,0.01,-0.61389,0.00019,19.5369]
[1776968452667,39.04,77896.59,0.01,-0.61358,0.00019,19.54176]
[1776968454681,39.04,77903.42,0.01,-0.61228,0.00019,19.56258]
[1776968458709,39.04,77907.25,0.01,-0.61156,0.00019,19.57402]
[1776968461925,39.03,77903.08,0.01,-0.61237,0.00019,19.56114]
[1776968464461,39.03,77916.26,0.01,-0.60985,0.00019,19.60081]
[1776968465759,39.03,77916.43,0.01,-0.60982,0.00019,19.60132]
[1776968465859,39.03,77916.62,0.01,-0.60978,0.00019,19.60189]
[1776968467049,39.03,77916.62,0.01,-0.60978,0.00019,19.60189]
[1776968467347,39.03,77916.62,0.01,-0.60978,0.00019,19.60189]
[1776968467349,39.03,77917.43,0.01,-0.60963,0.00019,19.6043]
[1776968468027,39.03,77917.43,0.01,-0.60963,0.00019,19.6043]
[1776968468173,39.03,77929.61,0.01,-0.60728,0.00019,19.64036]
[1776968470514,39.03,77929.61,0.01,-0.60728,0.00019,19.64036]
[1776968470544,39.03,77922.37,0.01,-0.60868,0.00019,19.61895]
[1776968472064,39.03,77875.5,0.01,-0.61768,0.00019,19.47496]
[1776968472948,39.03,77875.5,0.01,-0.61768,0.00019,19.47496]
[1776968473923,39.03,77851.54,0.01,-0.62226,0.00019,19.39757]
[1776968475930,39.03,77861.73,0.01,-0.62032,0.00019,19.43079]
[1776968476948,39.02,77869.38,0.01,-0.61887,0.00019,19.4552]
[1776968477984,39.02,77885.2,0.01,-0.61584,0.00019,19.50532]
[1776968478988,39.02,77891.28,0.01,-0.61468,0.00019,19.52426]
[1776968482125,39.02,77878.85,0.01,-0.61706,0.00019,19.4852]
[1776968483030,39.01,77878.85,0.01,-0.61708,0.00019,19.48494]
[1776968488392,39.0,77879.05,0.01,-0.61707,0.00019,19.48509]
[1776968488460,39.0,77874.33,0.01,-0.61799,0.00019,19.46989]
[1776968491089,38.99,77879.86,0.01,-0.61697,0.00019,19.48251]
[1776968492197,38.99,77887.48,0.01,-0.61551,0.00019,19.50646]
[1776968496124,38.99,77884.0,0.01,-0.61619,0.00019,19.49544]
[1776968499157,38.99,77887.09,0.01,-0.6156,0.00019,19.50506]
[1776968500156,38.99,77891.02,0.01,-0.61485,0.00019,19.51733]
[1776968501991,38.99,77891.63,0.01,-0.61473,0.00019,19.51916]
[1776968502117,38.99,77891.63,0.01,-0.61473,0.00019,19.51916]
[1776968502282,38.99,77891.63,0.01,-0.61473,0.00019,19.51916]
[1776968502324,38.99,77891.63,0.01,-0.61473,0.00019,19.51916]
[1776968502332,38.99,77901.81,0.01,-0.61278,0.00019,19.55059]
[1776968503185,38.99,77901.81,0.01,-0.61278,0.00019,19.55059]
[1776968504263,38.99,77901.81,0.01,-0.61278,0.00019,19.55059]
[1776968504678,38.99,77901.81,0.01,-0.61278,0.00019,19.55059]
[1776968504291,38.99,77907.93,0.01,-0.6116,0.00019,19.56926]
[1776968508662,38.99,77907.2,0.01,-0.61174,0.00019,19.56703]
[1776968509224,38.99,77898.21,0.01,-0.61347,0.00019,19.53945]
[1776968510230,38.99,77891.54,0.01,-0.61476,0.00019,19.51878]
[1776968512343,38.98,77884.65,0.01,-0.61609,0.00019,19.49715]
[1776968512791,38.98,77884.65,0.01,-0.61609,0.00019,19.49715]
[1776968513253,38.98,77884.64,0.01,-0.61609,0.00019,19.49712]
[1776968514257,38.98,77880.72,0.01,-0.61684,0.00019,19.48474]
[1776968515265,38.98,77874.89,0.01,-0.61796,0.00019,19.4662]
[1776968517278,38.98,77869.08,0.01,-0.61908,0.00019,19.44751]
[1776968518304,38.98,77869.08,0.01,-0.61908,0.00019,19.44751]
[1776968518347,38.98,77855.46,0.01,-0.6217,0.00019,19.40316]
[1776968522413,38.97,77880.32,0.01,-0.61695,0.00019,19.48297]
[1776968523325,38.97,77880.32,0.01,-0.61695,0.00019,19.48295]
[1776968526343,38.97,77872.99,0.01,-0.61838,0.00019,19.45933]
[1776968530371,38.97,77880.94,0.01,-0.61685,0.00019,19.4846]
[1776968532484,38.96,77876.2,0.01,-0.61777,0.00019,19.46944]
[1776968535405,38.96,77873.02,0.01,-0.61839,0.00019,19.4592]
[1776968537420,38.96,77877.83,0.01,-0.61747,0.00019,19.47453]
[1776968539434,38.96,77882.87,0.01,-0.6165,0.00019,19.49046]
[1776968541447,38.96,77886.74,0.01,-0.61576,0.00019,19.5026]
[1776968542561,38.96,77896.69,0.01,-0.61385,0.00019,19.5336]
[1776968543462,38.96,77896.69,0.01,-0.61384,0.00019,19.53366]
[1776968544473,38.96,77900.27,0.01,-0.61315,0.00019,19.54474]
[1776968545478,38.96,77896.74,0.01,-0.61383,0.00019,19.53381]
[1776968546483,38.96,77890.83,0.01,-0.61496,0.00019,19.51552]
[1776968551518,38.96,77895.47,0.01,-0.6141,0.00019,19.52514]
[1776968552636,38.96,77901.54,0.01,-0.61294,0.00019,19.54387]
[1776968553608,38.96,77901.54,0.01,-0.61294,0.00019,19.54387]
[1776968553698,38.96,77907.84,0.01,-0.61172,0.00019,19.56313]
[1776968553798,38.96,77907.84,0.01,-0.61172,0.00019,19.56313]
[1776968554547,38.96,77908.62,0.01,-0.61157,0.00019,19.5655]
[1776968555551,38.96,77936.01,0.01,-0.60629,0.00019,19.64704]
[1776968556614,38.96,77936.01,0.01,-0.60629,0.00019,19.64704]
[1776968556662,38.96,77936.33,0.01,-0.60623,0.00019,19.64795]
[1776968556955,38.96,77936.33,0.01,-0.60623,0.00019,19.64795]
[1776968560620,38.96,77935.71,0.01,-0.60635,0.00019,19.64608]
[1776968560737,38.96,77935.71,0.01,-0.60635,0.00019,19.64608]
[1776968560684,38.96,77933.85,0.01,-0.60671,0.00019,19.64063]
[1776968561612,38.96,77933.85,0.01,-0.60671,0.00019,19.64062]
[1776968562884,38.96,77929.68,0.01,-0.60752,0.00019,19.62837]
[1776968563623,38.96,77929.68,0.01,-0.60752,0.00019,19.62837]
[1776968568659,38.96,77930.56,0.01,-0.60735,0.00019,19.63095]
[1776968570675,38.96,77925.46,0.01,-0.60833,0.00019,19.6159]
[1776968570895,38.96,77925.46,0.01,-0.60833,0.00019,19.6159]
[1776968575708,38.96,77929.24,0.01,-0.6076,0.00019,19.6271]
[1776968580742,38.96,77930.99,0.01,-0.60726,0.00019,19.63226]
[1776968585778,38.96,77931.71,0.01,-0.60712,0.00019,19.6344]
[1776968588799,38.96,77935.38,0.01,-0.60641,0.00019,19.64515]
[1776968589678,38.96,77935.38,0.01,-0.60641,0.00019,19.64515]
[1776968589746,38.96,77938.22,0.01,-0.60586,0.00019,19.65341]
[1776968590247,38.96,77938.22,0.01,-0.60586,0.00019,19.65341]
[1776968590316,38.96,77930.85,0.01,-0.60729,0.00019,19.63188]
[1776968591827,38.96,77913.71,0.01,-0.6106,0.00019,19.58085]
[1776968592934,38.96,77923.28,0.01,-0.60875,0.00019,19.60954]
[1776968594873,38.96,77922.92,0.01,-0.60882,0.00019,19.60846]
[1776968596863,38.96,77935.57,0.01,-0.60637,0.00019,19.64575]
[1776968597916,38.96,77935.57,0.01,-0.60637,0.00019,19.64575]
[1776968597977,38.96,77936.09,0.01,-0.60627,0.00019,19.64726]
[1776968603002,38.96,77935.81,0.01,-0.60633,0.00019,19.64641]
[1776968605930,38.96,77939.68,0.01,-0.60558,0.00019,19.65764]
[1776968606936,38.96,77943.24,0.01,-0.60489,0.00019,19.66792]
[1776968611971,38.96,77944.78,0.01,-0.60463,0.00019,19.66758]
[1776968617007,38.96,77944.29,0.01,-0.60473,0.00019,19.6661]
[1776968619023,38.96,77952.34,0.01,-0.60317,0.00019,19.68909]
[1776968621049,38.95,77956.69,0.01,-0.60233,0.00019,19.70132]
[1776968623158,38.95,77965.11,0.01,-0.6007,0.00019,19.72484]
[1776968628122,38.95,77958.3,0.01,-0.60202,0.00019,19.7058]
[1776968629122,38.95,77949.47,0.01,-0.60374,0.00019,19.68076]
[1776968630133,38.95,77941.91,0.01,-0.6052,0.00019,19.65902]
[1776968632146,38.95,77940.16,0.01,-0.60554,0.00019,19.65393]
[1776968635165,38.95,77936.16,0.01,-0.60632,0.00019,19.64228]
[1776968637178,38.95,77940.42,0.01,-0.60549,0.00019,19.65466]
[1776968639192,38.95,77944.26,0.01,-0.60475,0.00019,19.66573]
[1776968641206,38.95,77938.08,0.01,-0.60595,0.00019,19.64783]
[1776968647250,38.95,77939.16,0.01,-0.60574,0.00019,19.65096]
[1776968652290,38.95,77938.49,0.01,-0.60587,0.00019,19.649]
[1776968657501,38.95,77936.07,0.01,-0.60634,0.00019,19.64197]
[1776968659335,38.95,77931.28,0.01,-0.60727,0.00019,19.62794]
[1776968662402,38.95,77928.95,0.01,-0.60772,0.00019,19.62105]
[1776968662478,38.95,77921.25,0.01,-0.60921,0.00019,19.59819]
[1776968663855,38.95,77921.25,0.01,-0.60921,0.00019,19.59819]
[1776968663863,38.95,77913.68,0.01,-0.61067,0.00019,19.57546]
[1776968664964,38.95,77913.68,0.01,-0.61067,0.00019,19.57545]
[1776968665383,38.95,77904.97,0.01,-0.61235,0.00019,19.54899]
[1776968666391,38.95,77900.84,0.01,-0.61315,0.00019,19.5363]
[1776968667481,38.95,77900.84,0.01,-0.61315,0.00019,19.5363]
[1776968667492,38.95,77899.94,0.01,-0.61332,0.00019,19.53351]
[1776968671153,38.94,77901.62,0.01,-0.613,0.00019,19.53862]
[1776968671180,38.94,77901.62,0.01,-0.613,0.00019,19.53862]
[1776968671425,38.94,77900.61,0.01,-0.61322,0.00019,19.53076]
[1776968672432,38.94,77910.67,0.01,-0.61129,0.00019,19.56148]
[1776968673517,38.94,77911.02,0.01,-0.61122,0.00019,19.5625]
[1776968676048,38.94,77910.39,0.01,-0.61135,0.00019,19.5605]
[1776968676462,38.94,77909.66,0.01,-0.61149,0.00019,19.55824]
[1776968677195,38.94,77909.66,0.01,-0.61149,0.00019,19.55824]
[1776968680617,38.94,77909.68,0.01,-0.6115,0.00019,19.55815]
[1776968680697,38.93,77903.26,0.01,-0.61274,0.00019,19.5385]
[1776968686531,38.93,77904.33,0.01,-0.61255,0.00019,19.54152]
[1776968690560,38.92,77900.76,0.01,-0.61325,0.00019,19.53037]
[1776968691541,38.92,77900.76,0.01,-0.61325,0.00019,19.53037]
[1776968691568,38.92,77900.76,0.01,-0.61325,0.00019,19.53037]
[1776968691643,38.92,77909.19,0.01,-0.61163,0.00019,19.55613]
[1776968692574,38.92,77909.19,0.01,-0.61163,0.00019,19.55607]
[1776968694352,38.92,77906.13,0.01,-0.61223,0.00019,19.54674]
[1776968694590,38.92,77906.13,0.01,-0.61223,0.00019,19.54672]
[1776968699623,38.92,77903.02,0.01,-0.61283,0.00019,19.53713]
[1776968704658,38.92,77900.51,0.01,-0.61332,0.00019,19.52936]
[1776968705598,38.92,77900.51,0.01,-0.61332,0.00019,19.52936]
[1776968705844,38.92,77900.51,0.01,-0.61332,0.00019,19.52936]
[1776968705927,38.92,77893.06,0.01,-0.61475,0.00019,19.50627]
[1776968707682,38.92,77880.54,0.01,-0.61717,0.00019,19.46679]
[1776968708372,38.92,77880.54,0.01,-0.61717,0.00019,19.46679]
[1776968708687,38.92,77879.16,0.01,-0.61743,0.00019,19.46241]
[1776968709903,38.92,77882.45,0.01,-0.6168,0.00019,19.47279]
[1776968715739,38.91,77874.37,0.01,-0.61837,0.00019,19.44694]
[1776968716744,38.91,77866.02,0.01,-0.61997,0.00019,19.42003]
[1776968718756,38.91,77866.55,0.01,-0.61988,0.00019,19.42153]
[1776968719763,38.91,77862.18,0.01,-0.62073,0.00019,19.40724]
[1776968724959,38.9,77863.76,0.01,-0.62045,0.00019,19.41193]
[1776968725021,38.9,77863.76,0.01,-0.62045,0.00019,19.41193]
[1776968725807,38.9,77865.08,0.01,-0.62021,0.00019,19.41614]
[1776968727821,38.89,77859.25,0.01,-0.62134,0.00019,19.3969]
[1776968732857,38.88,77853.54,0.01,-0.62248,0.00019,19.37306]
[1776968735147,38.88,77854.97,0.01,-0.62222,0.00019,19.37767]
[1776968735883,38.88,77856.33,0.01,-0.62196,0.00019,19.3821]
[1776968740911,38.88,77858.33,0.01,-0.62159,0.00019,19.38842]
[1776968745949,38.87,77860.45,0.01,-0.6212,0.00019,19.39513]
[1776968746956,38.87,77866.73,0.01,-0.61999,0.00019,19.41553]
[1776968747961,38.87,77872.61,0.01,-0.61887,0.00019,19.43445]
[1776968748937,38.87,77872.61,0.01,-0.61887,0.00019,19.43445]
[1776968748968,38.87,77876.12,0.01,-0.6182,0.00019,19.44565]
[1776968752997,38.86,77869.39,0.01,-0.61951,0.00019,19.42374]
[1776968753169,38.86,77869.39,0.01,-0.61951,0.00019,19.42374]
[1776968753179,38.86,77869.39,0.01,-0.61951,0.00019,19.42374]
[1776968753193,38.86,77869.39,0.01,-0.61951,0.00019,19.42374]
[1776968754006,38.86,77864.72,0.01,-0.62041,0.00019,19.40855]
[1776968756019,38.86,77872.49,0.01,-0.61892,0.00019,19.43359]
[1776968756183,38.86,77872.49,0.01,-0.61892,0.00019,19.43359]
[1776968757025,38.86,77877.79,0.01,-0.61791,0.00019,19.45053]
[1776968762065,38.85,77877.2,0.01,-0.61804,0.00019,19.44832]
[1776968763187,38.85,77877.2,0.01,-0.61804,0.00019,19.44832]
[1776968763196,38.85,77877.2,0.01,-0.61804,0.00019,19.44832]
[1776968763288,38.85,77866.59,0.01,-0.62009,0.00019,19.41408]
[1776968765081,38.85,77866.2,0.01,-0.62017,0.00019,19.41271]
[1776968768831,38.85,77871.35,0.01,-0.61918,0.00019,19.42928]
[1776968768904,38.85,77871.27,0.01,-0.61921,0.00019,19.42891]
[1776968769202,38.85,77871.27,0.01,-0.61921,0.00019,19.42891]
[1776968769213,38.85,77871.27,0.01,-0.61921,0.00019,19.42891]
[1776968769216,38.85,77868.5,0.01,-0.61974,0.00019,19.41996]
[1776968772214,38.84,77866.78,0.01,-0.62008,0.00019,19.41427]
[1776968772237,38.84,77876.35,0.01,-0.61824,0.00019,19.44508]
[1776968774228,38.84,77874.18,0.01,-0.61866,0.00019,19.43799]
[1776968775417,38.84,77874.18,0.01,-0.61866,0.00019,19.43799]
[1776968781192,38.83,77872.67,0.01,-0.61898,0.00019,19.43267]
[1776968786233,38.82,77874.33,0.01,-0.61869,0.00019,19.43769]
[1776968787240,38.82,77879.71,0.01,-0.61765,0.00019,19.45494]
[1776968789254,38.83,77882.29,0.01,-0.61715,0.00019,19.46318]
[1776968794368,38.83,77883.92,0.01,-0.61686,0.00019,19.46366]
[1776968800336,38.83,77882.26,0.01,-0.61718,0.00019,19.45842]
[1776968801339,38.83,77875.22,0.01,-0.61854,0.00019,19.43593]
[1776968802346,38.82,77871.02,0.01,-0.61935,0.00019,19.42232]
[1776968807401,38.82,77868.09,0.01,-0.61994,0.00019,19.41237]
[1776968808394,38.81,77861.61,0.01,-0.62119,0.00019,19.39119]
[1776968810615,38.81,77860.51,0.01,-0.62141,0.00019,19.38752]
[1776968810643,38.81,77860.51,0.01,-0.62141,0.00019,19.38752]
[1776968810724,38.81,77861.37,0.01,-0.62125,0.00019,19.39028]
[1776968813426,38.81,77868.6,0.01,-0.61987,0.00019,19.41364]
[1776968818463,38.8,77873.88,0.01,-0.61888,0.00019,19.4303]
[1776968822319,38.8,77878.44,0.01,-0.618,0.00019,19.44488]
[1776968822427,38.8,77878.44,0.01,-0.618,0.00019,19.44488]
[1776968822502,38.8,77878.66,0.01,-0.61797,0.00019,19.44549]
[1776968823499,38.8,77882.68,0.01,-0.61719,0.00019,19.45832]
[1776968824580,38.8,77901.87,0.01,-0.61349,0.00019,19.51853]
[1776968826237,38.8,77901.87,0.01,-0.61349,0.00019,19.5185]
[1776968829541,38.79,77906.35,0.01,-0.61263,0.00019,19.53216]
[1776968830495,38.79,77906.35,0.01,-0.61263,0.00019,19.53216]
[1776968830547,38.79,77906.06,0.01,-0.61269,0.00019,19.53122]
[1776968834649,38.79,77910.23,0.01,-0.61188,0.00019,19.54405]
[1776968836083,38.79,77910.23,0.01,-0.61188,0.00019,19.54405]
[1776968836099,38.79,77910.23,0.01,-0.61188,0.00019,19.54405]
[1776968836090,38.79,77909.18,0.01,-0.61209,0.00019,19.54084]
[1776968836589,38.79,77909.18,0.01,-0.61209,0.00019,19.54085]
[1776968838445,38.79,77908.93,0.01,-0.61213,0.00019,19.54011]
[1776968838604,38.79,77911.61,0.01,-0.61161,0.00019,19.54834]
[1776968842632,38.8,77918.47,0.01,-0.61028,0.00019,19.56925]
[1776968847079,38.8,77920.63,0.01,-0.60986,0.00019,19.5758]
[1776968849040,38.8,77918.25,0.01,-0.61031,0.00019,19.56865]
[1776968848673,38.8,77909.14,0.01,-0.61208,0.00019,19.54097]
[1776968849683,38.8,77905.18,0.01,-0.61284,0.00019,19.52882]
[1776968850505,38.8,77905.18,0.01,-0.61284,0.00019,19.52882]
[1776968850539,38.8,77905.18,0.01,-0.61284,0.00019,19.52882]
[1776968850687,38.8,77905.67,0.01,-0.61275,0.00019,19.53034]
[1776968851715,38.8,77896.82,0.01,-0.61449,0.00019,19.49816]
[1776968852963,38.8,77896.82,0.01,-0.61449,0.00019,19.49816]
[1776968853042,38.8,77889.51,0.01,-0.6159,0.00019,19.47522]
[1776968857736,38.8,77886.4,0.01,-0.61651,0.00019,19.46532]
[1776968861764,38.79,77890.41,0.01,-0.61574,0.00019,19.47792]
[1776968866800,38.79,77897.3,0.01,-0.61441,0.00019,19.4994]
[1776968867810,38.79,77902.71,0.01,-0.61337,0.00019,19.51618]
[1776968872845,38.79,77902.68,0.01,-0.61338,0.00019,19.51602]
[1776968876871,38.79,77898.66,0.01,-0.61416,0.00019,19.50348]
[1776968877880,38.79,77892.28,0.01,-0.6154,0.00019,19.4835]
[1776968879892,38.79,77891.0,0.01,-0.61565,0.00019,19.47944]
[1776968885001,38.79,77888.72,0.01,-0.61609,0.00019,19.47216]
[1776968888955,38.78,77880.27,0.01,-0.61773,0.00019,19.44526]
[1776968889963,38.78,77872.49,0.01,-0.61923,0.00019,19.42027]
[1776968890970,38.78,77873.94,0.01,-0.61895,0.00019,19.42497]
[1776968896006,38.79,77875.07,0.01,-0.61872,0.00019,19.4287]
[1776968901042,38.79,77880.24,0.01,-0.61772,0.00019,19.44538]
[1776968902055,38.79,77887.24,0.01,-0.61637,0.00019,19.46765]
[1776968904061,38.79,77893.28,0.01,-0.6152,0.00019,19.48666]
[1776968907082,38.79,77897.09,0.01,-0.61447,0.00019,19.49854]
[1776968911111,38.79,77898.41,0.01,-0.61424,0.00019,19.49784]
[1776968912119,38.78,77895.25,0.01,-0.61486,0.00019,19.48795]
[1776968913134,38.78,77889.86,0.01,-0.6159,0.00019,19.471]
[1776968915138,38.78,77886.52,0.01,-0.61655,0.00019,19.46043]
[1776968920173,38.78,77887.67,0.01,-0.61633,0.00019,19.46404]
[1776968922187,38.78,77891.18,0.01,-0.61565,0.00019,19.4751]
[1776968927224,38.78,77892.49,0.01,-0.6154,0.00019,19.47913]
[1776968929237,38.78,77895.68,0.01,-0.61479,0.00019,19.4891]
[1776968934273,38.78,77889.01,0.01,-0.61609,0.00019,19.46801]
[1776968935278,38.78,77874.05,0.01,-0.61897,0.00019,19.42025]
[1776968936288,38.78,77867.91,0.01,-0.62016,0.00019,19.40038]
[1776968941324,38.78,77867.3,0.01,-0.62026,0.00019,19.39856]
[1776968944344,38.78,77863.76,0.01,-0.62095,0.00019,19.38698]
[1776968945420,38.78,77858.44,0.01,-0.62198,0.00019,19.3694]
[1776968950386,38.77,77862.5,0.01,-0.62121,0.00019,19.38249]
[1776968952948,38.77,77864.3,0.01,-0.62087,0.00019,19.38833]
[1776968953016,38.77,77864.3,0.01,-0.62087,0.00019,19.38833]
[1776968953118,38.77,77867.93,0.01,-0.62017,0.00019,19.40011]
[1776968954414,38.77,77885.49,0.01,-0.61679,0.00019,19.4565]
[1776968958443,38.77,77893.06,0.01,-0.61533,0.00019,19.48039]
[1776968962056,38.77,77896.58,0.01,-0.61465,0.00019,19.49139]
[1776968962140,38.77,77896.46,0.01,-0.61467,0.00019,19.491]
[1776968962470,38.77,77896.46,0.01,-0.61467,0.00019,19.491]
[1776968965562,38.77,77900.91,0.01,-0.61382,0.00019,19.50477]
[1776968971533,38.76,77899.72,0.01,-0.61409,0.00019,19.49618]
[1776968974562,38.76,77894.26,0.01,-0.61515,0.00019,19.47905]
[1776968978585,38.76,77898.01,0.01,-0.61443,0.00019,19.4907]
[1776968980599,38.76,77904.83,0.01,-0.61311,0.00019,19.51187]
[1776968984627,38.76,77909.51,0.01,-0.6122,0.00019,19.52633]
[1776968989662,38.76,77910.04,0.01,-0.61209,0.00019,19.52798]
[1776968994737,38.76,77908.95,0.01,-0.6123,0.00019,19.52465]
[1776968995778,38.76,77894.54,0.01,-0.61509,0.00019,19.47995]
[1776968996714,38.76,77894.54,0.01,-0.6151,0.00019,19.47987]
[1776969001747,38.76,77894.28,0.01,-0.61516,0.00019,19.4789]
[1776969002754,38.76,77899.55,0.01,-0.61414,0.00019,19.49539]
[1776969003754,38.76,77899.55,0.01,-0.61414,0.00019,19.49539]
[1776969003851,38.76,77907.19,0.01,-0.61266,0.00019,19.51905]
[1776969006760,38.76,77908.06,0.01,-0.61249,0.00019,19.52174]
[1776969006861,38.76,77906.46,0.01,-0.6128,0.00019,19.51682]
[1776969007881,38.76,77906.46,0.01,-0.6128,0.00019,19.51682]
[1776969007888,38.76,77906.46,0.01,-0.6128,0.00019,19.51682]
[1776969007906,38.76,77906.46,0.01,-0.6128,0.00019,19.51682]
[1776969007930,38.76,77907.89,0.01,-0.61252,0.00019,19.52123]
[1776969009549,38.76,77907.89,0.01,-0.61252,0.00019,19.52123]
[1776969009808,38.76,77912.53,0.01,-0.61162,0.00019,19.53545]
[1776969010819,38.76,77928.97,0.01,-0.60843,0.00019,19.58504]
[1776969011818,38.76,77943.35,0.01,-0.60563,0.00019,19.62737]
[1776969012823,38.76,77944.93,0.01,-0.60533,0.00019,19.63194]
[1776969014142,38.76,77944.93,0.01,-0.60533,0.00019,19.63194]
[1776969014221,38.76,77952.6,0.01,-0.60383,0.00019,19.65404]
[1776969015485,38.76,77952.6,0.01,-0.60383,0.00019,19.65404]
[1776969015833,38.76,77952.6,0.01,-0.60383,0.00019,19.65404]
[1776969015858,38.76,77952.6,0.01,-0.60383,0.00019,19.65404]
[1776969016093,38.76,77952.6,0.01,-0.60383,0.00019,19.65404]
[1776969016096,38.76,77952.6,0.01,-0.60383,0.00019,19.65404]
[1776969016108,38.76,77952.6,0.01,-0.60383,0.00019,19.65404]
[1776969016116,38.76,77952.6,0.01,-0.60383,0.00019,19.65404]
[1776969016181,38.76,77952.6,0.01,-0.60383,0.00019,19.65404]
[1776969016196,38.76,77952.6,0.01,-0.60383,0.00019,19.65404]
[1776969016201,38.76,77952.6,0.01,-0.60383,0.00019,19.65404]
[1776969016206,38.76,77952.6,0.01,-0.60383,0.00019,19.65404]
[1776969016211,38.76,77952.6,0.01,-0.60383,0.00019,19.65404]
[1776969016282,38.75,77970.81,0.01,-0.60028,0.0002,19.70549]
[1776969016531,38.75,77970.81,0.01,-0.60028,0.0002,19.70549]
[1776969016577,38.75,77970.81,0.01,-0.60028,0.0002,19.70549]
[1776969016581,38.75,77970.81,0.01,-0.60028,0.0002,19.70549]
[1776969016591,38.75,77970.81,0.01,-0.60028,0.0002,19.70549]
[1776969016596,38.75,77970.81,0.01,-0.60028,0.0002,19.70549]
[1776969016621,38.75,77970.81,0.01,-0.60028,0.0002,19.70549]
[1776969016625,38.75,77970.81,0.01,-0.60028,0.0002,19.70549]
[1776969016631,38.75,77970.81,0.01,-0.60028,0.0002,19.70549]
[1776969017098,38.75,77970.81,0.01,-0.60028,0.0002,19.70549]
[1776969017117,38.75,77970.81,0.01,-0.60028,0.0002,19.70549]
[1776969017409,38.75,77970.81,0.01,-0.60028,0.0002,19.70549]
[1776969017418,38.75,77970.81,0.01,-0.60028,0.0002,19.70549]
[1776969017426,38.75,77970.81,0.01,-0.60028,0.0002,19.70549]
[1776969017436,38.75,77970.81,0.01,-0.60028,0.0002,19.70549]
[1776969017445,38.75,77970.81,0.01,-0.60028,0.0002,19.70549]
[1776969017451,38.75,77970.81,0.01,-0.60028,0.0002,19.70549]
[1776969017461,38.75,77970.81,0.01,-0.60028,0.0002,19.70549]
[1776969017149,38.75,77970.76,0.01,-0.6003,0.0002,19.70525]
[1776969017466,38.75,77970.76,0.01,-0.6003,0.0002,19.70525]
[1776969017475,38.75,77970.76,0.01,-0.6003,0.0002,19.70525]
[1776969017481,38.75,77970.76,0.01,-0.6003,0.0002,19.70525]
[1776969017491,38.75,77970.76,0.01,-0.6003,0.0002,19.70525]
[1776969017501,38.75,77970.76,0.01,-0.6003,0.0002,19.70525]
[1776969017511,38.75,77970.76,0.01,-0.6003,0.0002,19.70525]
[1776969017515,38.75,77970.76,0.01,-0.6003,0.0002,19.70525]
[1776969017520,38.75,77970.76,0.01,-0.6003,0.0002,19.70525]
[1776969017878,38.75,77970.76,0.01,-0.60031,0.0002,19.70519]
[1776969018890,38.75,77974.51,0.01,-0.59958,0.0002,19.71554]
[1776969020090,38.75,77974.51,0.01,-0.59958,0.0002,19.71554]
[1776969020166,38.75,77974.51,0.01,-0.59958,0.0002,19.71554]
[1776969020335,38.75,77974.51,0.01,-0.59958,0.0002,19.71554]
[1776969020345,38.75,77974.51,0.01,-0.59958,0.0002,19.71554]
[1776969020351,38.75,77974.51,0.01,-0.59958,0.0002,19.71554]
[1776969020365,38.75,77974.51,0.01,-0.59958,0.0002,19.71554]
[1776969020370,38.75,77974.51,0.01,-0.59958,0.0002,19.71554]
[1776969020375,38.75,77974.51,0.01,-0.59958,0.0002,19.71554]
[1776969020381,38.75,77974.51,0.01,-0.59958,0.0002,19.71554]
[1776969020385,38.75,77974.51,0.01,-0.59958,0.0002,19.71554]
[1776969020431,38.75,77975.83,0.01,-0.59932,0.0002,19.71913]
[1776969021178,38.75,77975.83,0.01,-0.59932,0.0002,19.71913]
[1776969021195,38.75,77975.83,0.01,-0.59932,0.0002,19.71913]
[1776969021238,38.75,77975.83,0.01,-0.59932,0.0002,19.71913]
[1776969021246,38.75,77975.83,0.01,-0.59932,0.0002,19.71913]
[1776969021297,38.75,77975.83,0.01,-0.59932,0.0002,19.71913]
[1776969021382,38.75,77975.83,0.01,-0.59932,0.0002,19.71913]
[1776969021444,38.75,77975.83,0.01,-0.59932,0.0002,19.71913]
[1776969021399,38.74,77981.99,0.01,-0.59813,0.0002,19.73594]
[1776969021821,38.74,77981.99,0.01,-0.59813,0.0002,19.73594]
[1776969022444,38.74,77983.22,0.01,-0.59789,0.0002,19.73924]
[1776969024938,38.74,77987.3,0.01,-0.59711,0.0002,19.7502]
[1776969026021,38.74,77993.11,0.01,-0.59597,0.0002,19.76585]
[1776969026513,38.74,77993.11,0.01,-0.59597,0.0002,19.76585]
[1776969026636,38.74,77993.11,0.01,-0.59597,0.0002,19.76585]
[1776969027375,38.74,77998.55,0.01,-0.5949,0.0002,19.78036]
[1776969028466,38.74,78002.99,0.01,-0.59403,0.0002,19.7921]
[1776969028918,38.74,78002.99,0.01,-0.59403,0.0002,19.7921]
[1776969030454,38.74,78004.55,0.01,-0.59373,0.0002,19.79621]
[1776969031990,38.74,77999.52,0.01,-0.59474,0.0002,19.77822]
[1776969032991,38.74,77993.28,0.01,-0.59596,0.0002,19.76157]
[1776969033996,38.74,77984.52,0.01,-0.59768,0.0002,19.73789]
[1776969039230,38.74,77982.02,0.01,-0.59817,0.0002,19.73108]
[1776969040952,38.74,77982.05,0.01,-0.59816,0.0002,19.73118]
[1776969041312,38.74,77990.94,0.01,-0.59642,0.0002,19.75532]
[1776969042284,38.74,77990.94,0.01,-0.59642,0.0002,19.75532]
[1776969046164,38.74,78004.81,0.01,-0.5937,0.0002,19.79222]
[1776969047769,38.74,78004.81,0.01,-0.5937,0.0002,19.79221]
[1776969048039,38.74,78004.81,0.01,-0.5937,0.0002,19.79221]
[1776969048140,38.74,78011.39,0.01,-0.59241,0.0002,19.80938]
[1776969050200,38.74,78011.39,0.01,-0.59241,0.0002,19.80936]
[1776969050480,38.74,78016.11,0.01,-0.59148,0.0002,19.82164]
[1776969054143,38.74,78019.64,0.01,-0.59078,0.0002,19.83079]
[1776969056234,38.74,78011.51,0.01,-0.59237,0.0002,19.80982]
[1776969062196,38.74,78009.88,0.01,-0.5927,0.0002,19.80546]
[1776969064210,38.74,78014.25,0.01,-0.59185,0.0002,19.81676]
[1776969065670,38.74,78017.2,0.01,-0.59127,0.0002,19.82437]
[1776969066305,38.74,78026.17,0.01,-0.5895,0.0002,19.84722]
[1776969067373,38.74,78035.43,0.01,-0.58768,0.0002,19.87044]
[1776969069318,38.74,78030.97,0.01,-0.58855,0.0002,19.85937]
[1776969070104,38.74,78030.97,0.01,-0.58855,0.0002,19.85937]
[1776969071260,38.74,78019.79,0.01,-0.59075,0.0002,19.83113]
[1776969072267,38.74,78014.55,0.01,-0.59178,0.0002,19.8177]
[1776969076375,38.74,78019.89,0.01,-0.59072,0.0002,19.83144]
[1776969081481,38.75,78022.3,0.01,-0.59024,0.0002,19.83771]
[1776969082339,38.75,78028.27,0.01,-0.58906,0.0002,19.85286]
[1776969084718,38.75,78026.6,0.01,-0.58939,0.0002,19.8487]
[1776969086446,38.75,78031.34,0.01,-0.58845,0.0002,19.86067]
[1776969091401,38.75,78039.82,0.01,-0.58679,0.0002,19.8771]
[1776969095430,38.76,78046.38,0.01,-0.58549,0.0002,19.89322]
[1776969098454,38.76,78042.8,0.01,-0.58619,0.0002,19.88465]
[1776969100512,38.76,78030.87,0.01,-0.58853,0.0002,19.85519]
[1776969101458,38.76,78030.87,0.01,-0.58853,0.0002,19.85519]
[1776969101519,38.77,78023.39,0.01,-0.59,0.0002,19.83639]
[1776969101599,38.77,78023.39,0.01,-0.59,0.0002,19.83639]
[1776969102482,38.77,78023.39,0.01,-0.59,0.0002,19.8364]
[1776969103485,38.77,78018.45,0.01,-0.59097,0.0002,19.82382]
[1776969104843,38.77,78016.58,0.01,-0.59133,0.0002,19.81903]
[1776969113556,38.77,78015.32,0.01,-0.59158,0.0002,19.81586]
[1776969113702,38.77,78015.4,0.01,-0.59156,0.0002,19.81607]
[1776969113924,38.77,78015.4,0.01,-0.59156,0.0002,19.81607]
[1776969114566,38.77,78005.93,0.01,-0.59342,0.0002,19.79147]
[1776969115578,38.77,77994.88,0.01,-0.59559,0.0002,19.76218]
[1776969118203,38.76,77993.01,0.01,-0.59597,0.0002,19.75706]
[1776969118268,38.76,77993.01,0.01,-0.59597,0.0002,19.75706]
[1776969118298,38.76,77993.07,0.01,-0.59595,0.0002,19.75722]
[1776969120546,38.76,77991.08,0.01,-0.59635,0.0002,19.75182]
[1776969120647,38.76,77983.86,0.01,-0.59777,0.0002,19.73215]
[1776969122875,38.76,77983.86,0.01,-0.59778,0.0002,19.7321]
[1776969122972,38.76,77978.63,0.01,-0.5988,0.0002,19.71777]
[1776969124514,38.76,77978.63,0.01,-0.5988,0.0002,19.71777]
[1776969126037,38.75,77988.98,0.01,-0.59678,0.0002,19.74594]
[1776969131684,38.75,77984.98,0.01,-0.59757,0.0002,19.73505]
[1776969132695,38.75,77984.98,0.01,-0.59757,0.0002,19.73505]
[1776969134846,38.75,77984.56,0.01,-0.59766,0.0002,19.73381]
[1776969134887,38.75,77984.56,0.01,-0.59766,0.0002,19.73381]
[1776969135329,38.75,77994.3,0.01,-0.59575,0.0002,19.76005]
[1776969135713,38.75,77994.3,0.01,-0.59575,0.0002,19.76005]
[1776969136801,38.75,78011.02,0.01,-0.59247,0.0002,19.80412]
[1776969140939,38.75,78011.67,0.01,-0.59235,0.0002,19.80573]
[1776969141986,38.74,78010.15,0.01,-0.59265,0.0002,19.80176]
[1776969144776,38.74,78006.39,0.01,-0.5934,0.0002,19.79186]
[1776969145957,38.74,77999.56,0.01,-0.59474,0.0002,19.77384]
[1776969146873,38.74,77992.24,0.01,-0.59617,0.0002,19.75429]
[1776969149169,38.74,77986.72,0.01,-0.59726,0.0002,19.73933]
[1776969149878,38.74,77986.72,0.01,-0.59726,0.0002,19.73933]
[1776969150478,38.74,77981.99,0.01,-0.59819,0.0002,19.72634]
[1776969155853,38.74,77977.43,0.01,-0.59912,0.0002,19.70906]
[1776969158006,38.73,77974.48,0.01,-0.5997,0.0002,19.70087]
[1776969158087,38.73,77974.54,0.01,-0.59969,0.0002,19.70099]
[1776969161979,38.73,77973.47,0.01,-0.59991,0.0002,19.69791]
[1776969162135,38.73,77978.78,0.01,-0.59887,0.0002,19.71256]
[1776969163122,38.73,77988.05,0.01,-0.59706,0.0002,19.73783]
[1776969163916,38.73,77988.05,0.01,-0.59706,0.0002,19.73777]
[1776969165840,38.72,77988.94,0.01,-0.59689,0.0002,19.74012]
[1776969169452,38.72,77988.54,0.01,-0.59698,0.0002,19.73887]
[1776969169507,38.72,77988.54,0.01,-0.59698,0.0002,19.73887]
[1776969169572,38.72,77988.54,0.01,-0.59698,0.0002,19.73887]
[1776969169673,38.72,77981.04,0.01,-0.59846,0.0002,19.71833]
[1776969170979,38.71,77976.61,0.01,-0.59933,0.0002,19.70609]
[1776969174995,38.71,77969.47,0.01,-0.60074,0.0002,19.68608]
[1776969176388,38.71,77969.47,0.01,-0.60074,0.0002,19.68608]
[1776969176409,38.71,77969.47,0.01,-0.60074,0.0002,19.68608]
[1776969176469,38.71,77969.19,0.01,-0.6008,0.0002,19.68526]
[1776969178189,38.71,77962.1,0.01,-0.60219,0.0002,19.66523]
[1776969180855,38.71,77958.96,0.01,-0.60281,0.0002,19.65627]
[1776969183055,38.71,77952.96,0.01,-0.60398,0.0002,19.63906]
[1776969184057,38.71,77947.78,0.01,-0.60499,0.0002,19.62409]
[1776969186282,38.71,77953.27,0.01,-0.60392,0.0002,19.63995]
[1776969187153,38.71,77963.21,0.01,-0.60198,0.0002,19.66829]
[1776969189092,38.71,77965.27,0.01,-0.60158,0.0002,19.67408]
[1776969194127,38.7,77964.6,0.01,-0.60172,0.0002,19.67206]
[1776969197223,38.7,77968.77,0.01,-0.60091,0.0002,19.68372]
[1776969203461,38.7,77971.91,0.01,-0.60029,0.0002,19.6925]
[1776969203478,38.7,77974.63,0.01,-0.59975,0.0002,19.70017]
[1776969209233,38.71,77976.04,0.01,-0.59945,0.0002,19.70437]
[1776969210239,38.71,77972.76,0.01,-0.60009,0.0002,19.69533]
[1776969211591,38.71,77972.76,0.01,-0.60009,0.0002,19.69533]
[1776969212590,38.72,77976.66,0.01,-0.59934,0.0002,19.70162]
[1776969213433,38.72,77976.66,0.01,-0.59934,0.0002,19.70162]
[1776969213654,38.72,77980.07,0.01,-0.59867,0.0002,19.71102]
[1776969214382,38.72,77980.07,0.01,-0.59867,0.0002,19.71102]
[1776969214508,38.72,77980.07,0.01,-0.59867,0.0002,19.71102]
[1776969214587,38.72,77980.07,0.01,-0.59867,0.0002,19.71102]
[1776969214631,38.72,77983.98,0.01,-0.5979,0.0002,19.72175]
[1776969216509,38.72,77983.98,0.01,-0.5979,0.0002,19.72175]
[1776969216548,38.72,77983.98,0.01,-0.5979,0.0002,19.72175]
[1776969216580,38.72,77983.98,0.01,-0.5979,0.0002,19.72175]
[1776969216611,38.72,77987.88,0.01,-0.59714,0.0002,19.73229]
[1776969217015,38.72,77987.88,0.01,-0.59714,0.0002,19.73229]
[1776969217364,38.72,77991.55,0.01,-0.59642,0.0002,19.74221]
[1776969219468,38.71,77995.29,0.01,-0.5957,0.0002,19.75216]
[1776969223332,38.71,78000.06,0.01,-0.59477,0.0002,19.76472]
[1776969226881,38.71,78001.9,0.01,-0.59442,0.0002,19.76957]
[1776969226940,38.71,78001.9,0.01,-0.59442,0.0002,19.76957]
[1776969232165,38.71,78003.46,0.01,-0.59411,0.0002,19.77364]
[1776969232654,38.71,78003.46,0.01,-0.59411,0.0002,19.77364]
[1776969235056,38.7,78004.38,0.01,-0.59393,0.0002,19.77604]
[1776969238951,38.7,78006.15,0.01,-0.59359,0.0002,19.78066]
[1776969240449,38.7,78002.09,0.01,-0.59439,0.0002,19.76992]
[1776969245484,38.7,78002.29,0.01,-0.59435,0.0002,19.77044]
[1776969247575,38.7,78005.69,0.01,-0.59368,0.0002,19.7794]
[1776969248420,38.7,78005.69,0.01,-0.59368,0.0002,19.7794]
[1776969248529,38.7,78005.69,0.01,-0.59368,0.0002,19.7794]
[1776969248566,38.7,78005.69,0.01,-0.59368,0.0002,19.7794]
[1776969248621,38.7,78015.33,0.01,-0.59179,0.0002,19.80452]
[1776969249204,38.7,78015.33,0.01,-0.59179,0.0002,19.80452]
[1776969249398,38.7,78015.33,0.01,-0.59179,0.0002,19.80452]
[1776969249512,38.7,78015.33,0.01,-0.59179,0.0002,19.80451]
[1776969249944,38.7,78015.33,0.01,-0.59179,0.0002,19.80451]
[1776969250519,38.7,78026.05,0.01,-0.58968,0.0002,19.83197]
[1776969251315,38.7,78026.05,0.01,-0.58968,0.0002,19.83197]
[1776969251528,38.7,78030.97,0.01,-0.5887,0.0002,19.84439]
[1776969252534,38.7,78036.13,0.01,-0.58769,0.0002,19.85729]
[1776969253695,38.7,78036.13,0.01,-0.58769,0.0002,19.85729]
[1776969253786,38.71,78036.89,0.01,-0.58753,0.0002,19.85921]
[1776969257644,38.71,78019.5,0.01,-0.59095,0.0002,19.8155]
[1776969258579,38.71,78019.5,0.01,-0.59095,0.0002,19.81553]
[1776969259145,38.71,78019.5,0.01,-0.59095,0.0002,19.81553]
[1776969259736,38.71,78019.5,0.01,-0.59095,0.0002,19.81553]
[1776969259756,38.71,78018.68,0.01,-0.5911,0.0002,19.81346]
[1776969260210,38.71,78018.68,0.01,-0.5911,0.0002,19.81346]
[1776969260827,38.71,77998.04,0.01,-0.59516,0.0002,19.75949]
[1776969262604,38.71,77992.24,0.01,-0.5963,0.0002,19.74399]
[1776969265146,38.71,77992.87,0.01,-0.59617,0.0002,19.74571]
[1776969267718,38.71,77998.1,0.01,-0.59514,0.0002,19.75973]
[1776969271666,38.72,78002.58,0.01,-0.59428,0.0002,19.76695]
[1776969273121,38.72,78004.6,0.01,-0.59389,0.0002,19.77227]
[1776969276701,38.72,78000.22,0.01,-0.59475,0.0002,19.7607]
[1776969281750,38.72,78002.64,0.01,-0.59427,0.0002,19.76713]
[1776969283254,38.72,78002.64,0.01,-0.59427,0.0002,19.76713]
[1776969285769,38.72,77997.14,0.01,-0.59535,0.0002,19.75256]
[1776969286773,38.72,77993.68,0.01,-0.59603,0.0002,19.74325]
[1776969287057,38.72,77993.68,0.01,-0.59603,0.0002,19.74325]
[1776969289301,38.71,77992.78,0.01,-0.59621,0.0002,19.74074]
[1776969292814,38.71,77997.26,0.01,-0.59535,0.0002,19.75255]
[1776969292977,38.71,77997.26,0.01,-0.59535,0.0002,19.75255]
[1776969298859,38.7,77995.22,0.01,-0.59578,0.0002,19.74679]
[1776969300497,38.7,77993.57,0.01,-0.5961,0.0002,19.74231]
[1776969300550,38.7,77993.57,0.01,-0.5961,0.0002,19.74231]
[1776969300655,38.7,77993.57,0.01,-0.5961,0.0002,19.74231]
[1776969300741,38.7,77993.57,0.01,-0.5961,0.0002,19.74231]
[1776969300844,38.7,77993.57,0.01,-0.5961,0.0002,19.74231]
[1776969300895,38.7,77987.59,0.01,-0.59728,0.0002,19.72611]
[1776969300989,38.7,77987.59,0.01,-0.59728,0.0002,19.72611]
[1776969301018,38.7,77987.59,0.01,-0.59728,0.0002,19.72611]
[1776969301088,38.7,77987.59,0.01,-0.59728,0.0002,19.72611]
[1776969301116,38.7,77987.59,0.01,-0.59728,0.0002,19.72611]
[1776969301680,38.7,77987.59,0.01,-0.59728,0.0002,19.72611]
[1776969301823,38.7,77987.59,0.01,-0.59728,0.0002,19.72611]
[1776969301893,38.69,77975.13,0.01,-0.59973,0.0002,19.69186]
[1776969304901,38.69,77978.82,0.01,-0.59901,0.0002,19.70198]
[1776969305163,38.69,77978.82,0.01,-0.59901,0.0002,19.70198]
[1776969305610,38.69,77978.82,0.01,-0.59901,0.0002,19.70198]
[1776969305837,38.69,77978.82,0.01,-0.59901,0.0002,19.70198]
[1776969305907,38.69,77978.37,0.01,-0.5991,0.0002,19.7007]
[1776969306081,38.69,77978.37,0.01,-0.5991,0.0002,19.7007]
[1776969306916,38.69,77984.83,0.01,-0.59784,0.0002,19.7184]
[1776969307918,38.69,77990.02,0.01,-0.59682,0.0002,19.73246]
[1776969308018,38.69,77990.02,0.01,-0.59682,0.0002,19.73246]
[1776969309959,38.68,77992.64,0.01,-0.59632,0.0002,19.73942]
[1776969315975,38.68,77992.25,0.01,-0.59642,0.0002,19.73806]
[1776969321010,38.67,77992.39,0.01,-0.59641,0.0002,19.73818]
[1776969322447,38.67,77992.39,0.01,-0.59641,0.0002,19.73818]
[1776969322545,38.67,77986.53,0.01,-0.59757,0.0002,19.72225]
[1776969324032,38.66,77994.29,0.01,-0.59605,0.0002,19.74317]
[1776969325042,38.66,77997.8,0.01,-0.59536,0.0002,19.75252]
[1776969326148,38.66,77997.8,0.01,-0.59536,0.0002,19.75252]
[1776969328587,38.66,78005.44,0.01,-0.59387,0.0002,19.77264]
[1776969331243,38.65,78007.64,0.01,-0.59345,0.0002,19.77832]
[1776969335392,38.65,77998.33,0.01,-0.59533,0.0002,19.74871]
[1776969337124,38.64,77998.33,0.01,-0.59533,0.0002,19.74867]
[1776969337189,38.64,77998.33,0.01,-0.59533,0.0002,19.74867]
[1776969342973,38.64,77996.34,0.01,-0.59574,0.0002,19.74315]
[1776969344026,38.64,77997.49,0.01,-0.59552,0.0002,19.74615]
[1776969344171,38.64,77988.69,0.01,-0.59725,0.0002,19.72237]
[1776969345700,38.63,77983.42,0.01,-0.59829,0.0002,19.70791]
[1776969348778,38.63,77982.6,0.01,-0.59846,0.0002,19.70562]
[1776969348858,38.63,77981.21,0.01,-0.59873,0.0002,19.70174]
[1776969351221,38.63,77977.83,0.01,-0.5994,0.0002,19.69235]
[1776969353235,38.63,77981.78,0.01,-0.59863,0.0002,19.7032]
[1776969354244,38.63,77985.12,0.01,-0.59798,0.0002,19.71234]
[1776969356417,38.63,77987.75,0.01,-0.59746,0.0002,19.71948]
[1776969356475,38.62,77993.44,0.01,-0.59635,0.0002,19.73487]
[1776969358365,38.62,77996.83,0.01,-0.59569,0.0002,19.7439]
[1776969360785,38.62,77996.83,0.01,-0.59569,0.0002,19.74385]
[1776969362916,38.62,78004.04,0.01,-0.59428,0.0002,19.76292]
[1776969363093,38.62,78004.04,0.01,-0.59428,0.0002,19.76292]
[1776969364313,38.61,78012.64,0.01,-0.59259,0.0002,19.78547]
[1776969366077,38.61,78015.76,0.01,-0.59198,0.0002,19.79358]
[1776969367695,38.61,78015.76,0.01,-0.59198,0.0002,19.79357]
[1776969369367,38.61,78014.36,0.01,-0.59226,0.0002,19.78992]
[1776969371371,38.61,78003.73,0.01,-0.59435,0.0002,19.76197]
[1776969372983,38.61,78003.73,0.01,-0.59435,0.0002,19.76197]
[1776969376130,38.61,78008.08,0.01,-0.5935,0.0002,19.7734]
[1776969381460,38.61,78007.61,0.01,-0.5936,0.0002,19.77215]
[1776969382465,38.61,78016.14,0.01,-0.59191,0.0002,19.79444]
[1776969383472,38.61,78017.67,0.01,-0.59161,0.0002,19.79839]
[1776969385005,38.61,78017.67,0.01,-0.59161,0.0002,19.79839]
[1776969385139,38.61,78018.02,0.01,-0.59154,0.0002,19.79928]
[1776969385841,38.61,78022.79,0.01,-0.5906,0.0002,19.81154]
[1776969386338,38.61,78022.79,0.01,-0.5906,0.0002,19.81154]
[1776969386758,38.61,78022.79,0.01,-0.5906,0.0002,19.81154]
[1776969386798,38.61,78017.4,0.01,-0.59167,0.0002,19.79766]
[1776969387919,38.61,78017.4,0.01,-0.59167,0.0002,19.79766]
[1776969388221,38.61,78015.54,0.01,-0.59204,0.0002,19.79283]
[1776969391559,38.61,78010.74,0.01,-0.59299,0.0002,19.78029]
[1776969392650,38.61,78002.04,0.01,-0.59472,0.0002,19.75265]
[1776969394754,38.61,78000.71,0.01,-0.59498,0.0002,19.74911]
[1776969395722,38.61,78000.21,0.01,-0.59508,0.0002,19.74779]
[1776969395781,38.61,78009.33,0.01,-0.59328,0.0002,19.77194]
[1776969396410,38.61,78009.33,0.01,-0.59328,0.0002,19.77194]
[1776969396692,38.61,78009.33,0.01,-0.59328,0.0002,19.77194]
[1776969397050,38.61,78003.95,0.01,-0.59434,0.0002,19.75776]
[1776969397572,38.61,78003.95,0.01,-0.59435,0.0002,19.75771]
[1776969398519,38.61,78003.95,0.01,-0.59435,0.0002,19.75771]
[1776969398861,38.61,78003.95,0.01,-0.59435,0.0002,19.75771]
[1776969398918,38.61,78003.95,0.01,-0.59435,0.0002,19.75771]
[1776969398943,38.61,78003.95,0.01,-0.59435,0.0002,19.75771]
[1776969398954,38.61,78015.64,0.01,-0.59205,0.0002,19.78834]
[1776969399337,38.61,78015.64,0.01,-0.59205,0.0002,19.78834]
[1776969399592,38.61,78015.64,0.01,-0.59204,0.0002,19.78835]
[1776969400204,38.61,78015.64,0.01,-0.59204,0.0002,19.78835]
[1776969400530,38.61,78015.64,0.01,-0.59204,0.0002,19.78835]
[1776969400597,38.61,78022.03,0.01,-0.59078,0.0002,19.80482]
[1776969402016,38.61,78022.03,0.01,-0.59078,0.0002,19.80482]
[1776969402718,38.61,78031.85,0.01,-0.58884,0.0002,19.82979]
[1776969405059,38.61,78043.38,0.01,-0.58656,0.0002,19.85855]
[1776969406928,38.61,78063.68,0.01,-0.58253,0.0002,19.90753]
[1776969407530,38.61,78063.68,0.01,-0.58253,0.0002,19.90753]
[1776969407727,38.61,78063.68,0.01,-0.58253,0.0002,19.90753]
[1776969407760,38.61,78063.68,0.01,-0.58253,0.0002,19.90753]
[1776969407861,38.61,78063.53,0.01,-0.58256,0.0002,19.90718]
[1776969413693,38.61,78061.69,0.01,-0.58293,0.0002,19.90276]
[1776969418644,38.61,78061.36,0.01,-0.583,0.0002,19.90194]
[1776969418778,38.6,78067.02,0.01,-0.58188,0.0002,19.91528]
[1776969419197,38.6,78067.02,0.01,-0.58188,0.0002,19.91528]
[1776969421507,38.6,78064.44,0.01,-0.58239,0.0002,19.90919]
[1776969421753,38.6,78064.47,0.01,-0.58239,0.0002,19.90924]
[1776969425778,38.6,78055.11,0.01,-0.58425,0.0002,19.8869]
[1776969427808,38.6,78055.91,0.01,-0.58409,0.0002,19.88881]
[1776969428003,38.6,78062.41,0.01,-0.5828,0.0002,19.90431]
[1776969429018,38.6,78062.41,0.01,-0.5828,0.0002,19.90431]
[1776969430086,38.6,78065.66,0.01,-0.58216,0.0002,19.91197]
[1776969430812,38.6,78065.91,0.01,-0.58211,0.0002,19.91253]
[1776969434981,38.6,78062.53,0.01,-0.58279,0.0002,19.90451]
[1776969438946,38.6,78067.3,0.01,-0.58185,0.0002,19.9157]
[1776969440613,38.59,78067.3,0.01,-0.58185,0.0002,19.91568]
[1776969440846,38.59,78067.3,0.01,-0.58185,0.0002,19.91568]
[1776969440960,38.59,78067.3,0.01,-0.58185,0.0002,19.91568]
[1776969441098,38.59,78080.48,0.01,-0.57923,0.0002,19.94617]
[1776969441977,38.59,78084.04,0.01,-0.57853,0.0002,19.95426]
[1776969442901,38.59,78084.04,0.01,-0.57852,0.0002,19.95427]
[1776969445084,38.6,78086.83,0.01,-0.57797,0.0002,19.96058]
[1776969445111,38.6,78087.21,0.01,-0.57789,0.0002,19.96146]
[1776969447606,38.6,78089.68,0.01,-0.5774,0.0002,19.96704]
[1776969447693,38.6,78089.68,0.01,-0.5774,0.0002,19.96704]
[1776969449440,38.6,78087.56,0.01,-0.57781,0.0002,19.96234]
[1776969450734,38.6,78087.56,0.01,-0.57781,0.0002,19.96237]
[1776969450963,38.6,78078.36,0.01,-0.57963,0.0002,19.94153]
[1776969452972,38.6,78074.6,0.01,-0.5804,0.0002,19.92825]
[1776969458008,38.61,78074.82,0.01,-0.58035,0.0002,19.9288]
[1776969459087,38.61,78080.42,0.01,-0.57924,0.0002,19.94166]
[1776969459240,38.61,78080.42,0.01,-0.57924,0.0002,19.94166]
[1776969459630,38.61,78080.42,0.01,-0.57924,0.0002,19.94166]
[1776969459710,38.61,78080.42,0.01,-0.57924,0.0002,19.94166]
[1776969460023,38.61,78080.42,0.01,-0.57924,0.0002,19.94167]
[1776969462038,38.61,78087.18,0.01,-0.57789,0.0002,19.95696]
[1776969464322,38.61,78089.2,0.01,-0.57749,0.0002,19.9615]
[1776969464699,38.61,78089.2,0.01,-0.57749,0.0002,19.9615]
[1776969465059,38.61,78087.6,0.01,-0.57781,0.0002,19.95792]
[1776969466016,38.61,78087.6,0.01,-0.57781,0.0002,19.95792]
[1776969466110,38.61,78087.6,0.01,-0.57781,0.0002,19.95792]
[1776969466139,38.61,78094.16,0.01,-0.57651,0.0002,19.97254]
[1776969466497,38.61,78094.16,0.01,-0.57651,0.0002,19.97254]
[1776969468137,38.61,78084.61,0.01,-0.57841,0.0002,19.95116]
[1776969470102,38.6,78086.12,0.01,-0.57811,0.0002,19.95455]
[1776969470421,38.6,78086.12,0.01,-0.57811,0.0002,19.95455]
[1776969471101,38.61,78084.38,0.01,-0.57845,0.0002,19.95063]
[1776969472107,38.61,78080.43,0.01,-0.57924,0.0002,19.94167]
[1776969477143,38.61,78082.19,0.01,-0.57888,0.0002,19.94574]
[1776969482101,38.61,78087.07,0.01,-0.57791,0.0002,19.95681]
[1776969483184,38.61,78083.14,0.01,-0.57869,0.0002,19.94796]
[1776969484192,38.61,78076.8,0.01,-0.57994,0.0002,19.9335]
[1776969488810,38.61,78079.3,0.01,-0.57944,0.0002,19.93928]
[1776969489020,38.61,78079.3,0.01,-0.57944,0.0002,19.93928]
[1776969489081,38.61,78079.3,0.01,-0.57944,0.0002,19.93928]
[1776969489157,38.61,78081.86,0.01,-0.57893,0.0002,19.94513]
[1776969489232,38.61,78081.86,0.01,-0.57893,0.0002,19.94513]
[1776969489380,38.61,78081.86,0.01,-0.57893,0.0002,19.94513]
[1776969489396,38.61,78093.39,0.01,-0.57664,0.0002,19.97102]
[1776969490624,38.61,78093.39,0.01,-0.57664,0.0002,19.97102]
[1776969490753,38.62,78100.78,0.01,-0.57517,0.0002,19.98726]
[1776969491242,38.62,78100.78,0.01,-0.57517,0.0002,19.98726]
[1776969492117,38.62,78100.78,0.01,-0.57517,0.0002,19.98726]
[1776969491358,38.62,78108.68,0.01,-0.57359,0.0002,20.00436]
[1776969492895,38.62,78112.69,0.01,-0.57279,0.0002,20.01293]
[1776969493644,38.62,78112.69,0.01,-0.57279,0.0002,20.01293]
[1776969493699,38.62,78112.69,0.01,-0.57279,0.0002,20.01293]
[1776969493708,38.62,78112.69,0.01,-0.57279,0.0002,20.01293]
[1776969493835,38.62,78112.69,0.01,-0.57279,0.0002,20.01293]
[1776969493936,38.62,78112.84,0.01,-0.57276,0.0002,20.01327]
[1776969495715,38.62,78112.84,0.01,-0.57276,0.0002,20.01327]
[1776969496037,38.62,78102.72,0.01,-0.57477,0.0002,19.99161]
[1776969497723,38.62,78102.72,0.01,-0.57477,0.0002,19.99161]
[1776969497807,38.62,78102.16,0.01,-0.57488,0.0002,19.99039]
[1776969502816,38.62,78102.66,0.01,-0.57479,0.0002,19.99145]
[1776969503036,38.62,78097.46,0.01,-0.57582,0.0002,19.98009]
[1776969504131,38.62,78089.47,0.01,-0.57741,0.0002,19.96239]
[1776969505029,38.62,78081.93,0.01,-0.57891,0.0002,19.94543]
[1776969507145,38.62,78081.0,0.01,-0.57909,0.0002,19.94333]
[1776969510694,38.62,78083.5,0.01,-0.5786,0.0002,19.94897]
[1776969510734,38.62,78083.5,0.01,-0.5786,0.0002,19.94897]
[1776969510798,38.62,78084.86,0.01,-0.57833,0.0002,19.95202]
[1776969512792,38.62,78084.86,0.01,-0.57835,0.0002,19.94735]
[1776969512876,38.62,78078.68,0.01,-0.57958,0.0002,19.93331]
[1776969513978,38.62,78078.68,0.01,-0.57958,0.0002,19.93331]
[1776969514077,38.62,78078.27,0.01,-0.57966,0.0002,19.93237]
[1776969517428,38.62,78074.82,0.01,-0.58034,0.0002,19.92445]
[1776969519512,38.62,78080.28,0.01,-0.57926,0.0002,19.93697]
[1776969520658,38.62,78080.28,0.01,-0.57926,0.0002,19.93697]
[1776969521707,38.62,78080.88,0.01,-0.57914,0.0002,19.93835]
[1776969521729,38.62,78080.88,0.01,-0.57914,0.0002,19.93835]
[1776969521786,38.62,78089.53,0.01,-0.57742,0.0002,19.95788]
[1776969523565,38.62,78089.53,0.01,-0.57742,0.0002,19.95789]
[1776969523666,38.62,78087.95,0.01,-0.57773,0.0002,19.95432]
[1776969524395,38.62,78087.95,0.01,-0.57773,0.0002,19.95432]
[1776969526014,38.62,78082.53,0.01,-0.57882,0.0002,19.94203]
[1776969526864,38.61,78077.76,0.01,-0.57977,0.0002,19.93112]
[1776969527679,38.61,78077.76,0.01,-0.57977,0.0002,19.93112]
[1776969527852,38.61,78077.76,0.01,-0.57977,0.0002,19.93112]
[1776969528023,38.61,78077.76,0.01,-0.57977,0.0002,19.93112]
[1776969528094,38.61,78077.76,0.01,-0.57977,0.0002,19.93112]
[1776969528146,38.61,78076.5,0.01,-0.58002,0.0002,19.9282]
[1776969528453,38.61,78076.5,0.01,-0.58002,0.0002,19.9282]
[1776969528522,38.61,78071.76,0.01,-0.58096,0.0002,19.91726]
[1776969529582,38.61,78066.85,0.01,-0.58193,0.0002,19.90579]
[1776969530606,38.61,78066.85,0.01,-0.58193,0.0002,19.90579]
[1776969530685,38.61,78063.49,0.01,-0.5826,0.0002,19.89788]
[1776969531606,38.61,78063.49,0.01,-0.5826,0.0002,19.89788]
[1776969531633,38.61,78063.3,0.01,-0.58264,0.0002,19.89742]
[1776969536564,38.61,78059.11,0.01,-0.58348,0.0002,19.88741]
[1776969538646,38.61,78059.62,0.01,-0.58338,0.0002,19.88862]
[1776969538679,38.61,78059.48,0.01,-0.5834,0.0002,19.88827]
[1776969544617,38.61,78058.39,0.01,-0.58363,0.0002,19.88559]
[1776969549726,38.6,78064.15,0.01,-0.58249,0.0002,19.8992]
[1776969551629,38.6,78064.15,0.01,-0.58249,0.0002,19.89919]
[1776969551948,38.6,78070.33,0.01,-0.58127,0.0002,19.91368]
[1776969553687,38.6,78078.5,0.01,-0.57965,0.0002,19.93255]
[1776969555044,38.6,78071.13,0.01,-0.58111,0.0002,19.91554]
[1776969557623,38.6,78068.3,0.01,-0.58167,0.0002,19.90894]
[1776969558150,38.6,78061.34,0.01,-0.58305,0.0002,19.89252]
[1776969559026,38.6,78061.34,0.01,-0.58305,0.0002,19.89252]
[1776969559033,38.6,78061.34,0.01,-0.58305,0.0002,19.89252]
[1776969559248,38.6,78054.7,0.01,-0.58437,0.0002,19.87664]
[1776969560072,38.6,78050.21,0.01,-0.58526,0.0002,19.86576]
[1776969561964,38.6,78052.19,0.01,-0.58487,0.0002,19.87055]
[1776969562323,38.6,78052.19,0.01,-0.58487,0.0002,19.87055]
[1776969562745,38.6,78052.19,0.01,-0.58487,0.0002,19.87055]
[1776969563945,38.6,78052.19,0.01,-0.58487,0.0002,19.87055]
[1776969564013,38.6,78052.19,0.01,-0.58487,0.0002,19.87055]
[1776969564197,38.6,78052.19,0.01,-0.58487,0.0002,19.87055]
[1776969564016,38.6,78046.55,0.01,-0.58599,0.0002,19.85682]
[1776969565080,38.6,78034.09,0.01,-0.58845,0.0002,19.82595]
[1776969566780,38.61,78035.31,0.01,-0.5882,0.0002,19.82912]
[1776969571810,38.61,78033.43,0.01,-0.58857,0.0002,19.81998]
[1776969575002,38.62,78031.5,0.01,-0.58895,0.0002,19.81523]
[1776969577491,38.62,78027.92,0.01,-0.58964,0.0002,19.80631]
[1776969577851,38.62,78024.2,0.01,-0.59038,0.0002,19.79688]
[1776969580230,38.63,78020.61,0.01,-0.59108,0.0002,19.78775]
[1776969580861,38.63,78020.61,0.01,-0.59108,0.0002,19.78775]
[1776969580925,38.63,78020.61,0.01,-0.59108,0.0002,19.78775]
[1776969584899,38.63,78017.13,0.01,-0.59175,0.0002,19.77895]
[1776969586916,38.63,78013.55,0.01,-0.59246,0.0002,19.76961]
[1776969589197,38.63,78028.18,0.01,-0.58957,0.0002,19.80722]
[1776969589576,38.63,78028.18,0.01,-0.58957,0.0002,19.80722]
[1776969590010,38.63,78028.18,0.01,-0.58957,0.0002,19.80722]
[1776969590181,38.63,78042.61,0.01,-0.58671,0.0002,19.8433]
[1776969590405,38.63,78042.61,0.01,-0.58671,0.0002,19.8433]
[1776969590945,38.63,78042.61,0.01,-0.58672,0.0002,19.84329]
[1776969591951,38.63,78055.16,0.01,-0.58423,0.0002,19.87383]
[1776969592380,38.63,78055.16,0.01,-0.58423,0.0002,19.87383]
[1776969592491,38.63,78055.16,0.01,-0.58423,0.0002,19.87383]
[1776969592531,38.63,78055.16,0.01,-0.58423,0.0002,19.87383]
[1776969592959,38.63,78057.03,0.01,-0.58386,0.0002,19.8783]
[1776969597994,38.63,78058.52,0.01,-0.58357,0.0002,19.88182]
[1776969603033,38.63,78057.08,0.01,-0.58386,0.0002,19.87834]
[1776969605801,38.63,78056.94,0.01,-0.58389,0.0002,19.87799]
[1776969606052,38.63,78061.87,0.01,-0.58291,0.0002,19.88972]
[1776969607236,38.63,78061.87,0.01,-0.58291,0.0002,19.88972]
[1776969607288,38.63,78061.87,0.01,-0.58291,0.0002,19.88972]
[1776969607300,38.63,78068.96,0.01,-0.58151,0.0002,19.90639]
[1776969609073,38.63,78077.89,0.01,-0.57974,0.0002,19.92703]
[1776969610165,38.63,78082.3,0.01,-0.57886,0.0002,19.93709]
[1776969613141,38.63,78076.76,0.01,-0.57996,0.0002,19.92449]
[1776969615228,38.63,78068.15,0.01,-0.58166,0.0002,19.90455]
[1776969618139,38.63,78065.63,0.01,-0.58216,0.0002,19.89863]
[1776969620236,38.63,78053.52,0.01,-0.58456,0.0002,19.86977]
[1776969621234,38.63,78050.1,0.01,-0.58524,0.0002,19.86148]
[1776969622206,38.63,78048.88,0.01,-0.58549,0.0002,19.85851]
[1776969624415,38.63,78049.89,0.01,-0.58529,0.0002,19.86096]
[1776969624531,38.63,78049.89,0.01,-0.58529,0.0002,19.86096]
[1776969624572,38.63,78049.89,0.01,-0.58529,0.0002,19.86096]
[1776969626039,38.63,78049.89,0.01,-0.58529,0.0002,19.86096]
[1776969626200,38.63,78046.52,0.01,-0.58595,0.0002,19.85275]
[1776969628023,38.63,78044.71,0.01,-0.58631,0.0002,19.84834]
[1776969628210,38.63,78045.06,0.01,-0.58624,0.0002,19.84922]
[1776969630306,38.63,78050.78,0.01,-0.5851,0.0002,19.86318]
[1776969633248,38.63,78047.12,0.01,-0.58585,0.0002,19.8496]
[1776969634504,38.63,78049.75,0.01,-0.58533,0.0002,19.85601]
[1776969634652,38.63,78049.75,0.01,-0.58533,0.0002,19.85601]
[1776969634721,38.63,78049.75,0.01,-0.58533,0.0002,19.85601]
[1776969634855,38.63,78049.75,0.01,-0.58533,0.0002,19.85601]
[1776969634864,38.63,78049.75,0.01,-0.58533,0.0002,19.85601]
[1776969635267,38.63,78049.16,0.01,-0.58545,0.0002,19.85457]
[1776969636268,38.63,78060.12,0.01,-0.58328,0.0002,19.88094]
[1776969637279,38.63,78064.36,0.01,-0.58244,0.0002,19.89097]
[1776969640322,38.63,78068.67,0.01,-0.58159,0.0002,19.90104]
[1776969641784,38.63,78068.67,0.01,-0.58159,0.0002,19.90104]
[1776969643319,38.63,78065.04,0.01,-0.58231,0.0002,19.89252]
[1776969643791,38.63,78065.04,0.01,-0.58231,0.0002,19.89252]
[1776969643891,38.63,78065.04,0.01,-0.58231,0.0002,19.89252]
[1776969644348,38.62,78060.94,0.01,-0.58312,0.0002,19.88281]
[1776969645333,38.62,78051.15,0.01,-0.58506,0.0002,19.85931]
[1776969646339,38.62,78046.61,0.01,-0.58596,0.0002,19.84826]
[1776969646620,38.62,78046.61,0.01,-0.58596,0.0002,19.84826]
[1776969647346,38.62,78045.56,0.01,-0.58617,0.0002,19.84569]
[1776969649058,38.62,78044.87,0.01,-0.58631,0.0002,19.844]
[1776969650150,38.62,78044.72,0.01,-0.58633,0.0002,19.84364]
[1776969650262,38.62,78044.72,0.01,-0.58633,0.0002,19.84364]
[1776969650375,38.62,78041.12,0.01,-0.58705,0.0002,19.83477]
[1776969651375,38.63,78034.49,0.01,-0.58836,0.0002,19.81829]
[1776969652383,38.63,78029.63,0.01,-0.58932,0.0002,19.80608]
[1776969653391,38.63,78025.74,0.01,-0.59008,0.0002,19.79624]
[1776969655406,38.63,78035.48,0.01,-0.58815,0.0002,19.82086]
[1776969659439,38.63,78041.54,0.01,-0.58695,0.0002,19.83598]
[1776969660480,38.63,78041.54,0.01,-0.58695,0.0002,19.83598]
[1776969661423,38.63,78034.42,0.01,-0.58835,0.0002,19.81833]
[1776969662340,38.63,78025.03,0.01,-0.5902,0.0002,19.79466]
[1776969663097,38.64,78023.27,0.01,-0.59055,0.0002,19.7902]
[1776969663784,38.64,78033.73,0.01,-0.58848,0.0002,19.81671]
[1776969665294,38.64,78033.73,0.01,-0.58848,0.0002,19.81671]
[1776969665320,38.64,78038.14,0.01,-0.5876,0.0002,19.82775]
[1776969670593,38.65,78041.95,0.01,-0.58683,0.0002,19.83743]
[1776969672476,38.65,78041.86,0.01,-0.58684,0.0002,19.83725]
[1776969672613,38.65,78041.86,0.01,-0.58684,0.0002,19.83725]
[1776969672769,38.65,78041.86,0.01,-0.58684,0.0002,19.83725]
[1776969672773,38.65,78052.4,0.01,-0.58475,0.0002,19.86301]
[1776969674540,38.65,78056.72,0.01,-0.5839,0.0002,19.87338]
[1776969679576,38.65,78053.57,0.01,-0.58453,0.0002,19.86578]
[1776969684529,38.65,78054.52,0.01,-0.58434,0.0002,19.86802]
[1776969684576,38.65,78054.52,0.01,-0.58434,0.0002,19.86802]
[1776969684894,38.65,78057.35,0.01,-0.58378,0.0002,19.87479]
[1776969686625,38.64,78065.13,0.01,-0.58224,0.0002,19.8932]
[1776969689648,38.64,78060.15,0.01,-0.58323,0.0002,19.8814]
[1776969691401,38.64,78055.87,0.01,-0.5841,0.0002,19.8665]
[1776969692353,38.64,78052.17,0.01,-0.58484,0.0002,19.85758]
[1776969697408,38.64,78053.99,0.01,-0.58448,0.0002,19.86191]
[1776969697389,38.64,78048.96,0.01,-0.58548,0.0002,19.84972]
[1776969698287,38.64,78044.86,0.01,-0.58629,0.0002,19.8397]
[1776969701528,38.64,78043.12,0.01,-0.58664,0.0002,19.83541]
[1776969702107,38.64,78043.12,0.01,-0.58664,0.0002,19.83541]
[1776969702168,38.64,78043.12,0.01,-0.58664,0.0002,19.83541]
[1776969703929,38.64,78040.83,0.01,-0.58709,0.0002,19.82976]
[1776969703968,38.64,78037.67,0.01,-0.58772,0.0002,19.82193]
[1776969708093,38.64,78038.71,0.01,-0.58751,0.0002,19.82453]
[1776969708221,38.64,78040.57,0.01,-0.58714,0.0002,19.82914]
[1776969708645,38.64,78040.57,0.01,-0.58714,0.0002,19.82914]
[1776969709388,38.64,78053.4,0.01,-0.5846,0.0002,19.86047]
[1776969710247,38.64,78058.52,0.01,-0.58359,0.0002,19.87274]
[1776969712395,38.64,78054.75,0.01,-0.58434,0.0002,19.86368]
[1776969716922,38.64,78059.47,0.01,-0.58341,0.0002,19.87491]
[1776969721461,38.63,78053.98,0.01,-0.5845,0.0002,19.8617]
[1776969723437,38.63,78054.03,0.01,-0.58449,0.0002,19.86181]
[1776969723323,38.63,78057.71,0.01,-0.58377,0.0002,19.87062]
[1776969725273,38.63,78057.71,0.01,-0.58377,0.0002,19.87061]
[1776969725478,38.63,78060.58,0.01,-0.5832,0.0002,19.87744]
[1776969726232,38.63,78068.44,0.01,-0.58164,0.0002,19.89595]
[1776969728455,38.63,78071.24,0.01,-0.58109,0.0002,19.90246]
[1776969733543,38.63,78068.16,0.01,-0.5817,0.0002,19.89531]
[1776969740021,38.63,78070.37,0.01,-0.58125,0.0002,19.90049]
[1776969743409,38.63,78067.44,0.01,-0.58183,0.0002,19.89366]
[1776969743449,38.63,78061.63,0.01,-0.58299,0.0002,19.87996]
[1776969745041,38.63,78054.52,0.01,-0.5844,0.0002,19.86296]
[1776969747061,38.63,78053.23,0.01,-0.58466,0.0002,19.85984]
[1776969747156,38.63,78054.76,0.01,-0.58435,0.0002,19.86351]
[1776969747827,38.63,78054.76,0.01,-0.58435,0.0002,19.86351]
[1776969748059,38.63,78054.76,0.01,-0.58435,0.0002,19.8635]
[1776969749065,38.63,78058.21,0.01,-0.58367,0.0002,19.87176]
[1776969750904,38.63,78061.55,0.01,-0.58301,0.0002,19.8797]
[1776969751156,38.63,78060.28,0.01,-0.58328,0.0002,19.872]
[1776969755342,38.63,78054.98,0.01,-0.58434,0.0002,19.85925]
[1776969755641,38.63,78054.98,0.01,-0.58434,0.0002,19.85925]
[1776969756517,38.62,78039.13,0.01,-0.58749,0.0002,19.82049]
[1776969758441,38.62,78036.76,0.01,-0.58795,0.0002,19.81459]
[1776969759421,38.62,78041.6,0.01,-0.587,0.0002,19.82662]
[1776969762203,38.63,78039.23,0.01,-0.58746,0.0002,19.82078]
[1776969762436,38.63,78038.7,0.01,-0.58756,0.0002,19.81949]
[1776969763300,38.63,78038.7,0.01,-0.58756,0.0002,19.81949]
[1776969763358,38.63,78038.7,0.01,-0.58756,0.0002,19.81949]
[1776969764010,38.63,78037.24,0.01,-0.58785,0.0002,19.81588]
[1776969764470,38.63,78037.24,0.01,-0.58785,0.0002,19.81588]
[1776969764532,38.63,78028.1,0.01,-0.58966,0.0002,19.79293]
[1776969764557,38.63,78028.1,0.01,-0.58966,0.0002,19.79293]
[1776969764667,38.63,78028.1,0.01,-0.58966,0.0002,19.79293]
[1776969764698,38.63,78028.1,0.01,-0.58966,0.0002,19.79293]
[1776969764833,38.63,78028.1,0.01,-0.58966,0.0002,19.79293]
[1776969765211,38.63,78014.14,0.01,-0.59242,0.0002,19.75708]
[1776969766199,38.63,78014.14,0.01,-0.59242,0.0002,19.75704]
[1776969767374,38.63,78014.14,0.01,-0.59242,0.0002,19.75704]
[1776969767435,38.63,78009.4,0.01,-0.59336,0.0002,19.74463]
[1776969767697,38.63,78009.4,0.01,-0.59336,0.0002,19.74463]
[1776969771305,38.63,78004.71,0.01,-0.59428,0.0002,19.73222]
[1776969773250,38.62,77998.22,0.01,-0.59557,0.0002,19.71492]
[1776969775264,38.63,77992.21,0.01,-0.59675,0.0002,19.69874]
[1776969777280,38.63,77997.38,0.01,-0.59573,0.0002,19.7127]
[1776969777591,38.63,77997.38,0.01,-0.59573,0.0002,19.7127]
[1776969778291,38.63,78000.78,0.01,-0.59506,0.0002,19.7218]
[1776969779416,38.63,78000.78,0.01,-0.59506,0.0002,19.7218]
[1776969779444,38.63,78013.41,0.01,-0.59257,0.0002,19.75511]
[1776969779660,38.63,78013.41,0.01,-0.59257,0.0002,19.75511]
[1776969779992,38.63,78013.41,0.01,-0.59257,0.0002,19.75511]
[1776969780009,38.63,78013.41,0.01,-0.59257,0.0002,19.75511]
[1776969780345,38.63,78028.85,0.01,-0.58951,0.0002,19.79478]
[1776969781382,38.63,78034.05,0.01,-0.58848,0.0002,19.80789]
[1776969782394,38.63,78034.31,0.01,-0.58843,0.0002,19.80858]
[1776969782730,38.63,78034.31,0.01,-0.58843,0.0002,19.80858]
[1776969783918,38.63,78031.68,0.01,-0.58895,0.0002,19.80202]
[1776969784438,38.63,78024.31,0.01,-0.5904,0.0002,19.78338]
[1776969786344,38.63,78021.35,0.01,-0.59098,0.0002,19.77587]
[1776969787473,38.63,78011.19,0.01,-0.59298,0.0002,19.74958]
[1776969789365,38.63,78009.63,0.01,-0.59329,0.0002,19.74547]
[1776969791451,38.63,78013.68,0.01,-0.59249,0.0002,19.75604]
[1776969796394,38.63,78011.49,0.01,-0.59293,0.0002,19.75029]
[1776969796476,38.63,78018.6,0.01,-0.59153,0.0002,19.76875]
[1776969798429,38.63,78027.25,0.01,-0.58982,0.0002,19.79089]
[1776969799436,38.63,78027.08,0.01,-0.58985,0.0002,19.79049]
[1776969800445,38.63,78030.54,0.01,-0.58916,0.0002,19.79928]
[1776969805452,38.64,78031.92,0.01,-0.58888,0.0002,19.80289]
[1776969805565,38.64,78035.27,0.01,-0.58821,0.0002,19.81132]
[1776969807492,38.64,78038.81,0.01,-0.5875,0.0002,19.82021]
[1776969808334,38.64,78038.81,0.01,-0.5875,0.0002,19.82021]
[1776969808392,38.64,78038.81,0.01,-0.5875,0.0002,19.82021]
[1776969808516,38.64,78038.81,0.01,-0.5875,0.0002,19.82021]
[1776969808557,38.64,78053.0,0.01,-0.58469,0.0002,19.85498]
[1776969808860,38.64,78053.0,0.01,-0.58469,0.0002,19.85498]
[1776969808973,38.64,78053.0,0.01,-0.58469,0.0002,19.85498]
[1776969809275,38.64,78053.0,0.01,-0.58469,0.0002,19.85498]
[1776969809510,38.64,78053.0,0.01,-0.58469,0.0002,19.85498]
[1776969809538,38.65,78066.58,0.01,-0.58199,0.0002,19.88731]
[1776969809801,38.65,78066.58,0.01,-0.58199,0.0002,19.88731]
[1776969810062,38.65,78066.58,0.01,-0.58199,0.0002,19.88731]
[1776969810165,38.65,78066.58,0.01,-0.58199,0.0002,19.88731]
[1776969810367,38.65,78066.58,0.01,-0.58199,0.0002,19.88731]
[1776969810512,38.64,78066.58,0.01,-0.582,0.0002,19.8873]
[1776969810718,38.64,78066.58,0.01,-0.582,0.0002,19.8873]
[1776969811353,38.64,78066.58,0.01,-0.582,0.0002,19.8873]
[1776969811422,38.64,78066.58,0.01,-0.582,0.0002,19.8873]
[1776969811524,38.64,78073.53,0.01,-0.58064,0.0002,19.89883]
[1776969812526,38.64,78069.15,0.01,-0.58151,0.0002,19.88864]
[1776969813203,38.64,78069.15,0.01,-0.58151,0.0002,19.88864]
[1776969813274,38.64,78069.15,0.01,-0.58151,0.0002,19.88864]
[1776969813534,38.64,78068.59,0.01,-0.58162,0.0002,19.88732]
[1776969816554,38.64,78062.25,0.01,-0.58288,0.0002,19.87236]
[1776969817562,38.64,78057.64,0.01,-0.5838,0.0002,19.86138]
[1776969822597,38.64,78050.99,0.01,-0.58512,0.0002,19.84536]
[1776969822991,38.64,78050.99,0.01,-0.58512,0.0002,19.84536]
[1776969823604,38.64,78050.49,0.01,-0.58522,0.0002,19.84415]
[1776969826582,38.64,78056.75,0.01,-0.58397,0.0002,19.85925]
[1776969830501,38.64,78060.28,0.01,-0.58327,0.0002,19.86766]
[1776969833601,38.64,78063.79,0.01,-0.58258,0.0002,19.87596]
[1776969836515,38.64,78059.08,0.01,-0.58352,0.0002,19.86477]
[1776969839577,38.64,78054.67,0.01,-0.58439,0.0002,19.8542]
[1776969840558,38.64,78048.36,0.01,-0.58564,0.0002,19.83892]
[1776969843592,38.64,78046.57,0.01,-0.58599,0.0002,19.83459]
[1776969845475,38.64,78054.42,0.01,-0.58444,0.0002,19.85365]
[1776969847611,38.64,78056.96,0.01,-0.58393,0.0002,19.85975]
[1776969849253,38.64,78054.06,0.01,-0.58451,0.0002,19.85278]
[1776969849317,38.64,78054.06,0.01,-0.58451,0.0002,19.85278]
[1776969849629,38.64,78050.16,0.01,-0.58528,0.0002,19.84335]
[1776969850418,38.64,78045.88,0.01,-0.58613,0.0002,19.83292]
[1776969852465,38.64,78038.69,0.01,-0.58755,0.0002,19.81522]
[1776969858179,38.65,78037.53,0.01,-0.58777,0.0002,19.81245]
[1776969858208,38.65,78037.53,0.01,-0.58777,0.0002,19.81245]
[1776969858587,38.65,78037.53,0.01,-0.58777,0.0002,19.81245]
[1776969858643,38.65,78032.5,0.01,-0.58876,0.0002,19.7999]
[1776969861268,38.65,78031.57,0.01,-0.58895,0.0002,19.79756]
[1776969861559,38.65,78031.57,0.01,-0.58895,0.0002,19.79756]
[1776969864395,38.65,78029.77,0.01,-0.5893,0.0002,19.79302]
[1776969867490,38.65,78028.73,0.01,-0.58951,0.0002,19.79038]
[1776969867621,38.65,78028.73,0.01,-0.58951,0.0002,19.79038]
[1776969867575,38.65,78035.71,0.01,-0.58813,0.0002,19.80791]
[1776969867981,38.65,78035.71,0.01,-0.58813,0.0002,19.80791]
[1776969868286,38.65,78035.71,0.01,-0.58813,0.0002,19.80791]
[1776969868422,38.65,78035.71,0.01,-0.58813,0.0002,19.80791]
[1776969868458,38.65,78047.29,0.01,-0.58584,0.0002,19.83649]
[1776969869998,38.65,78047.29,0.01,-0.58584,0.0002,19.83649]
[1776969870034,38.65,78055.41,0.01,-0.58423,0.0002,19.85615]
[1776969872017,38.65,78054.23,0.01,-0.58448,0.0002,19.84864]
[1776969873720,38.64,78054.23,0.01,-0.58449,0.0002,19.84863]
[1776969874660,38.64,78052.69,0.01,-0.58479,0.0002,19.8449]
[1776969878507,38.64,78048.62,0.01,-0.5856,0.0002,19.83502]
[1776969884027,38.64,78046.92,0.01,-0.58594,0.0002,19.83086]
[1776969885401,38.64,78046.92,0.01,-0.58594,0.0002,19.83086]
[1776969885449,38.64,78046.92,0.01,-0.58594,0.0002,19.83086]
[1776969888320,38.64,78042.88,0.01,-0.58674,0.0002,19.82093]
[1776969894099,38.64,78043.59,0.01,-0.5866,0.0002,19.82268]
[1776969895492,38.64,78043.59,0.01,-0.5866,0.0002,19.82268]
[1776969895593,38.64,78042.39,0.01,-0.58684,0.0002,19.81972]
[1776969898671,38.64,78040.81,0.01,-0.58715,0.0002,19.81581]
[1776969898737,38.64,78039.09,0.01,-0.58749,0.0002,19.81155]
[1776969899404,38.64,78039.09,0.01,-0.58749,0.0002,19.81155]
[1776969899505,38.64,78027.94,0.01,-0.5897,0.0002,19.78358]
[1776969900579,38.64,78015.81,0.01,-0.59209,0.0002,19.75248]
[1776969901656,38.64,78019.04,0.01,-0.59145,0.0002,19.76085]
[1776969902641,38.64,78016.22,0.01,-0.59201,0.0002,19.75356]
[1776969902736,38.64,78016.22,0.01,-0.59201,0.0002,19.75356]
[1776969903543,38.64,78014.49,0.01,-0.59235,0.0002,19.74907]
[1776969904644,38.64,78009.35,0.01,-0.59337,0.0002,19.73561]
[1776969904798,38.64,78009.35,0.01,-0.59337,0.0002,19.73561]
[1776969904864,38.64,78009.35,0.01,-0.59337,0.0002,19.73561]
[1776969906479,38.64,78009.35,0.01,-0.59337,0.0002,19.73561]
[1776969906580,38.64,78000.08,0.01,-0.5952,0.0002,19.71103]
[1776969906842,38.64,78000.08,0.01,-0.5952,0.0002,19.71103]
[1776969906991,38.64,78000.08,0.01,-0.5952,0.0002,19.71103]
[1776969908651,38.64,78000.08,0.01,-0.5952,0.0002,19.71103]
[1776969908674,38.64,78008.48,0.01,-0.59355,0.0002,19.73326]
[1776969909301,38.64,78017.74,0.01,-0.59172,0.0002,19.75739]
[1776969911223,38.64,78022.83,0.01,-0.59071,0.0002,19.7705]
[1776969913735,38.64,78019.97,0.01,-0.59128,0.0002,19.76315]
[1776969915681,38.64,78014.67,0.01,-0.59233,0.0002,19.74944]
[1776969919664,38.64,78025.76,0.01,-0.59014,0.0002,19.77794]
[1776969921293,38.64,78028.6,0.01,-0.58958,0.0002,19.78514]
[1776969922380,38.64,78037.16,0.01,-0.58788,0.0002,19.80667]
[1776969923601,38.64,78037.16,0.01,-0.58788,0.0002,19.80667]
[1776969923703,38.64,78040.15,0.01,-0.58728,0.0002,19.81414]
[1776969929498,38.65,78041.5,0.01,-0.587,0.0002,19.81769]
[1776969931032,38.65,78040.03,0.01,-0.58728,0.0002,19.81415]
[1776969931078,38.65,78040.03,0.01,-0.58728,0.0002,19.81415]
[1776969931402,38.65,78028.22,0.01,-0.58964,0.0002,19.77994]
[1776969932452,38.65,78023.67,0.01,-0.59054,0.0002,19.76835]
[1776969933343,38.65,78023.67,0.01,-0.59054,0.0002,19.76835]
[1776969933379,38.65,78023.67,0.01,-0.59054,0.0002,19.76834]
[1776969935797,38.65,78020.95,0.01,-0.59108,0.0002,19.76132]
[1776969935862,38.65,78020.95,0.01,-0.59108,0.0002,19.76132]
[1776969936464,38.65,78012.79,0.01,-0.59269,0.0002,19.74018]
[1776969938415,38.65,78008.55,0.01,-0.59353,0.0002,19.72903]
[1776969942875,38.65,78006.05,0.01,-0.59403,0.0002,19.72242]
[1776969945671,38.65,77999.6,0.01,-0.5953,0.0002,19.70527]
[1776969947586,38.65,77991.43,0.01,-0.59692,0.0002,19.68322]
[1776969949495,38.64,77991.74,0.01,-0.59687,0.0002,19.68396]
[1776969950487,38.64,77991.74,0.01,-0.59687,0.0002,19.68396]
[1776969953819,38.64,77991.56,0.01,-0.59692,0.0002,19.68327]
[1776969958562,38.63,77999.03,0.01,-0.59546,0.0002,19.70315]
[1776969959569,38.63,77994.56,0.01,-0.59635,0.0002,19.69108]
[1776969960582,38.63,77988.66,0.01,-0.59752,0.0002,19.67503]
[1776969961390,38.63,77988.66,0.01,-0.59752,0.0002,19.67503]
[1776969961652,38.63,77988.66,0.01,-0.59752,0.0002,19.67503]
[1776969961708,38.63,77988.66,0.01,-0.59752,0.0002,19.67503]
[1776969961732,38.62,77980.23,0.01,-0.59918,0.0002,19.65184]
[1776969961828,38.62,77980.23,0.01,-0.59918,0.0002,19.65184]
[1776969962230,38.62,77980.23,0.01,-0.59918,0.0002,19.65184]
[1776969962661,38.62,77975.09,0.01,-0.6002,0.0002,19.63751]
[1776969964611,38.62,77975.09,0.01,-0.6002,0.0002,19.63748]
[1776969965889,38.62,77975.9,0.01,-0.60004,0.0002,19.63969]
[1776969965894,38.62,77975.9,0.01,-0.60004,0.0002,19.63969]
[1776969967811,38.62,77975.4,0.01,-0.60015,0.0002,19.63824]
[1776969968116,38.62,77975.4,0.01,-0.60015,0.0002,19.63824]
[1776969968246,38.62,77975.4,0.01,-0.60015,0.0002,19.63824]
[1776969968611,38.62,77975.4,0.01,-0.60015,0.0002,19.63824]
[1776969968754,38.62,77978.43,0.01,-0.59955,0.0002,19.64665]
[1776969969908,38.62,77978.43,0.01,-0.59955,0.0002,19.64671]
[1776969970646,38.62,77981.57,0.01,-0.59892,0.0002,19.65547]
[1776969972731,38.63,77976.06,0.01,-0.6,0.0002,19.64035]
[1776969973799,38.63,77976.06,0.01,-0.59999,0.0002,19.64042]
[1776969974033,38.63,77976.06,0.01,-0.59999,0.0002,19.64042]
[1776969974680,38.63,77975.4,0.01,-0.60011,0.0002,19.63865]
[1776969975532,38.63,77975.4,0.01,-0.60011,0.0002,19.63865]
[1776969975631,38.63,77975.4,0.01,-0.60011,0.0002,19.63865]
[1776969975721,38.63,77965.49,0.01,-0.60206,0.0002,19.61085]
[1776969975894,38.63,77965.49,0.01,-0.60206,0.0002,19.61085]
[1776969976046,38.63,77965.49,0.01,-0.60206,0.0002,19.61085]
[1776969976697,38.63,77965.49,0.01,-0.60205,0.0002,19.61091]
[1776969977703,38.64,77959.86,0.01,-0.60315,0.0002,19.59492]
[1776969979718,38.64,77955.44,0.01,-0.60402,0.0002,19.58222]
[1776969979985,38.64,77955.44,0.01,-0.60402,0.0002,19.58222]
[1776969980145,38.64,77955.44,0.01,-0.60402,0.0002,19.58222]
[1776969980727,38.64,77954.33,0.01,-0.60424,0.0002,19.57902]
[1776969980951,38.64,77954.33,0.01,-0.60424,0.0002,19.57902]
[1776969983636,38.64,77954.59,0.01,-0.60419,0.0002,19.57978]
[1776969984754,38.64,77964.33,0.01,-0.60228,0.0002,19.60766]
[1776969985760,38.64,77972.7,0.01,-0.60063,0.0002,19.63125]
[1776969986519,38.64,77972.7,0.01,-0.60063,0.0002,19.63125]
[1776969986544,38.64,77972.7,0.01,-0.60063,0.0002,19.63125]
[1776969986575,38.64,77972.7,0.01,-0.60063,0.0002,19.63125]
[1776969986793,38.63,77984.93,0.01,-0.59823,0.0002,19.66512]
[1776969988781,38.63,77990.47,0.01,-0.59714,0.0002,19.68016]
[1776969990330,38.63,77991.4,0.01,-0.59696,0.0002,19.68264]
[1776969995832,38.62,77985.36,0.01,-0.5982,0.0002,19.66117]
[1776970000169,38.62,77987.22,0.01,-0.59784,0.0002,19.66615]
[1776970006069,38.61,77986.64,0.01,-0.59798,0.0002,19.66434]
[1776970006809,38.61,77986.64,0.01,-0.59798,0.0002,19.66434]
[1776970006636,38.61,77994.29,0.01,-0.59647,0.0002,19.68508]
[1776970009751,38.61,77995.95,0.01,-0.59615,0.0002,19.68951]
[1776970009936,38.61,77995.34,0.01,-0.59628,0.0002,19.68777]
[1776970010265,38.61,77995.34,0.01,-0.59628,0.0002,19.68777]
[1776970010325,38.61,77995.34,0.01,-0.59628,0.0002,19.68777]
[1776970010477,38.61,77995.34,0.01,-0.59628,0.0002,19.68777]
[1776970010526,38.6,78007.07,0.01,-0.59396,0.0002,19.71904]
[1776970011950,38.6,78014.94,0.01,-0.59241,0.0002,19.73965]
[1776970013964,38.6,78017.68,0.01,-0.59187,0.0002,19.74675]
[1776970015489,38.6,78017.68,0.01,-0.59187,0.0002,19.74675]
[1776970015543,38.6,78017.68,0.01,-0.59187,0.0002,19.74675]
[1776970015673,38.6,78017.68,0.01,-0.59187,0.0002,19.74675]
[1776970015738,38.6,78016.19,0.01,-0.59217,0.0002,19.74288]
[1776970015885,38.6,78016.19,0.01,-0.59217,0.0002,19.74288]
[1776970021013,38.6,78014.09,0.01,-0.59258,0.0002,19.73738]
[1776970023413,38.6,78014.46,0.01,-0.59251,0.0002,19.73834]
[1776970025298,38.6,78014.21,0.01,-0.59256,0.0002,19.73769]
[1776970025686,38.6,78017.58,0.01,-0.5919,0.0002,19.74644]
[1776970026466,38.6,78024.88,0.01,-0.59045,0.0002,19.76522]
[1776970028063,38.6,78029.62,0.01,-0.58951,0.0002,19.77732]
[1776970030075,38.6,78033.91,0.01,-0.58865,0.0002,19.78821]
[1776970033163,38.61,78030.59,0.01,-0.5893,0.0002,19.77996]
[1776970034191,38.61,78030.59,0.01,-0.5893,0.0002,19.77996]
[1776970034682,38.61,78024.58,0.01,-0.59049,0.0002,19.7647]
[1776970035202,38.61,78024.58,0.01,-0.59049,0.0002,19.7647]
[1776970035789,38.61,78024.58,0.01,-0.59049,0.0002,19.7647]
[1776970035859,38.61,78018.06,0.01,-0.59178,0.0002,19.74791]
[1776970037072,38.61,78018.06,0.01,-0.59178,0.0002,19.74791]
[1776970037172,38.61,78011.87,0.01,-0.59301,0.0002,19.73179]
[1776970038981,38.61,78011.87,0.01,-0.59301,0.0002,19.73178]
[1776970039924,38.61,78012.66,0.01,-0.59285,0.0002,19.73385]
[1776970040535,38.61,78021.25,0.01,-0.59115,0.0002,19.75611]
[1776970042775,38.61,78018.11,0.01,-0.59178,0.0002,19.74798]
[1776970043976,38.61,78015.3,0.01,-0.59233,0.0002,19.74069]
[1776970044162,38.61,78015.3,0.01,-0.59233,0.0002,19.74069]
[1776970044240,38.61,78009.47,0.01,-0.59349,0.0002,19.72543]
[1776970046643,38.61,77997.6,0.01,-0.59583,0.0002,19.69386]
[1776970048389,38.61,77997.6,0.01,-0.59583,0.0002,19.69386]
[1776970048522,38.6,77978.74,0.01,-0.59956,0.0002,19.64228]
[1776970049604,38.6,77980.0,0.01,-0.59931,0.0002,19.64575]
[1776970051043,38.6,77980.0,0.01,-0.59931,0.0002,19.64575]
[1776970051296,38.6,77992.69,0.01,-0.59683,0.0002,19.6758]
[1776970052235,38.6,77992.69,0.01,-0.59684,0.0002,19.67575]
[1776970053499,38.6,77982.41,0.01,-0.59887,0.0002,19.64755]
[1776970054387,38.6,77982.41,0.01,-0.59887,0.0002,19.64755]
[1776970054450,38.6,77979.66,0.01,-0.59941,0.0002,19.63991]
[1776970056527,38.6,77979.66,0.01,-0.59941,0.0002,19.63991]
[1776970056533,38.6,77979.66,0.01,-0.59941,0.0002,19.63991]
[1776970057186,38.6,77979.27,0.01,-0.59949,0.0002,19.63878]
[1776970057438,38.6,77979.27,0.01,-0.59949,0.0002,19.63878]
[1776970057625,38.6,77976.5,0.01,-0.60004,0.0002,19.63106]
[1776970059285,38.6,77971.42,0.01,-0.60104,0.0002,19.61681]
[1776970060661,38.6,77971.42,0.01,-0.60104,0.0002,19.61681]
[1776970060757,38.6,77969.75,0.01,-0.60137,0.0002,19.61208]
[1776970062631,38.6,77969.75,0.01,-0.60137,0.0002,19.61208]
[1776970068348,38.6,77968.6,0.01,-0.60159,0.0002,19.60895]
[1776970070302,38.6,77968.57,0.01,-0.60159,0.0002,19.60896]
[1776970072376,38.6,77972.84,0.01,-0.60074,0.0002,19.62113]
[1776970073449,38.61,77978.28,0.01,-0.59966,0.0002,19.63637]
[1776970075016,38.61,77978.28,0.01,-0.59966,0.0002,19.63643]
[1776970075209,38.61,77978.28,0.01,-0.59966,0.0002,19.63643]
[1776970075398,38.61,77979.21,0.01,-0.59947,0.0002,19.63909]
[1776970077412,38.61,77972.33,0.01,-0.60081,0.0002,19.62003]
[1776970078419,38.61,77965.4,0.01,-0.60218,0.0002,19.60046]
[1776970080831,38.61,77963.91,0.01,-0.60247,0.0002,19.59621]
[1776970081340,38.61,77962.75,0.01,-0.6027,0.0002,19.5929]
[1776970081811,38.61,77962.75,0.01,-0.6027,0.0002,19.5929]
[1776970081836,38.61,77952.14,0.01,-0.60478,0.0002,19.56238]
[1776970083674,38.61,77945.0,0.01,-0.60619,0.0002,19.54155]
[1776970084281,38.61,77945.0,0.01,-0.60619,0.0002,19.54155]
[1776970086474,38.61,77936.96,0.01,-0.60776,0.0002,19.51781]
[1776970087481,38.61,77931.2,0.01,-0.60889,0.0002,19.50058]
[1776970092517,38.61,77933.59,0.01,-0.60844,0.0002,19.50758]
[1776970097551,38.6,77932.27,0.01,-0.60871,0.0002,19.50341]
[1776970102598,38.6,77929.75,0.01,-0.60922,0.0002,19.49561]
[1776970103225,38.6,77929.75,0.01,-0.60922,0.0002,19.49561]
[1776970103399,38.6,77929.75,0.01,-0.60922,0.0002,19.49561]
[1776970103707,38.6,77929.75,0.01,-0.60922,0.0002,19.49561]
[1776970103825,38.6,77929.75,0.01,-0.60922,0.0002,19.49561]
[1776970103879,38.6,77929.75,0.01,-0.60922,0.0002,19.49561]
[1776970103897,38.6,77929.75,0.01,-0.60922,0.0002,19.49561]
[1776970103855,38.6,77947.79,0.01,-0.60568,0.0002,19.54911]
[1776970104004,38.6,77947.79,0.01,-0.60568,0.0002,19.54911]
[1776970104604,38.6,77947.79,0.01,-0.60568,0.0002,19.54911]
[1776970105610,38.6,77947.66,0.01,-0.60571,0.0002,19.54874]
[1776970106617,38.6,77943.92,0.01,-0.60645,0.0002,19.53772]
[1776970109642,38.6,77953.48,0.01,-0.60457,0.0002,19.56557]
[1776970110320,38.6,77953.48,0.01,-0.60457,0.0002,19.56557]
[1776970110646,38.6,77955.43,0.01,-0.60419,0.0002,19.57122]
[1776970111579,38.6,77955.43,0.01,-0.60419,0.0002,19.57122]
[1776970111805,38.6,77955.43,0.01,-0.60419,0.0002,19.57122]
[1776970111905,38.6,77963.52,0.01,-0.60262,0.0002,19.58971]
[1776970113184,38.6,77963.52,0.01,-0.60262,0.0002,19.5897]
[1776970117793,38.59,77960.06,0.01,-0.60331,0.0002,19.57978]
[1776970117814,38.59,77954.12,0.01,-0.60448,0.0002,19.56266]
[1776970119713,38.59,77942.51,0.01,-0.60676,0.0002,19.52868]
[1776970120720,38.59,77940.39,0.01,-0.60718,0.0002,19.52239]
[1776970121127,38.59,77940.39,0.01,-0.60718,0.0002,19.52239]
[1776970126763,38.59,77941.42,0.01,-0.60699,0.0002,19.52527]
[1776970131800,38.58,77940.94,0.01,-0.60709,0.0002,19.52368]
[1776970133872,38.58,77954.19,0.01,-0.6045,0.0002,19.56241]
[1776970134819,38.58,77954.19,0.01,-0.6045,0.0002,19.56237]
[1776970137842,38.58,77950.78,0.01,-0.60518,0.0002,19.5523]
[1776970139857,38.57,77947.44,0.01,-0.60584,0.0002,19.54244]
[1776970140865,38.57,77943.71,0.01,-0.60658,0.0002,19.53143]
[1776970142876,38.57,77940.21,0.01,-0.60727,0.0002,19.521]
[1776970147910,38.57,77944.22,0.01,-0.6065,0.0002,19.53266]
[1776970151938,38.56,77941.03,0.01,-0.60714,0.0002,19.52305]
[1776970153952,38.56,77931.97,0.01,-0.60893,0.0002,19.49593]
[1776970154964,38.56,77925.91,0.01,-0.61012,0.0002,19.47759]
[1776970157981,38.56,77921.47,0.01,-0.61099,0.0002,19.46397]
[1776970163015,38.55,77919.64,0.01,-0.61136,0.0002,19.45822]
[1776970168059,38.55,77916.65,0.01,-0.61196,0.0002,19.44891]
[1776970170065,38.55,77907.34,0.01,-0.61378,0.0002,19.42003]
[1776970170691,38.55,77907.34,0.01,-0.61378,0.0002,19.42003]
[1776970171574,38.55,77909.55,0.01,-0.61338,0.0002,19.42216]
[1776970172078,38.55,77903.03,0.01,-0.61465,0.0002,19.40177]
[1776970173087,38.55,77897.82,0.01,-0.61567,0.0002,19.38536]
[1776970177226,38.55,77898.24,0.01,-0.61559,0.0002,19.38673]
[1776970177327,38.55,77894.18,0.01,-0.61638,0.0002,19.37387]
[1776970179198,38.55,77894.18,0.01,-0.61638,0.0002,19.37389]
[1776970179762,38.55,77894.18,0.01,-0.61638,0.0002,19.37389]
[1776970179857,38.55,77892.3,0.01,-0.61675,0.0002,19.36783]
[1776970180266,38.55,77892.3,0.01,-0.61675,0.0002,19.36783]
[1776970180896,38.55,77892.3,0.01,-0.61675,0.0002,19.36783]
[1776970181073,38.55,77878.55,0.01,-0.61944,0.00019,19.32338]
[1776970181182,38.55,77872.2,0.01,-0.62068,0.00019,19.30263]
[1776970187189,38.54,77870.66,0.01,-0.62099,0.00019,19.29745]
[1776970192458,38.54,77872.58,0.01,-0.62062,0.00019,19.30358]
[1776970192671,38.54,77874.4,0.01,-0.62027,0.00019,19.3095]
[1776970196252,38.54,77877.89,0.01,-0.6196,0.00019,19.32082]
[1776970199800,38.54,77879.53,0.01,-0.61928,0.00019,19.3261]
[1776970199938,38.54,77879.53,0.01,-0.61928,0.00019,19.3261]
[1776970199981,38.53,77879.68,0.01,-0.61925,0.00019,19.32653]
[1776970201288,38.53,77873.54,0.01,-0.62045,0.00019,19.30643]
[1776970202298,38.53,77868.09,0.01,-0.62152,0.00019,19.28845]
[1776970204515,38.53,77868.22,0.01,-0.6215,0.00019,19.28883]
[1776970205080,38.53,77847.71,0.01,-0.62549,0.00019,19.22009]
[1776970206764,38.53,77847.71,0.01,-0.62549,0.00019,19.22009]
[1776970206809,38.53,77847.71,0.01,-0.62549,0.00019,19.22009]
[1776970206813,38.53,77834.54,0.01,-0.62804,0.00019,19.17502]
[1776970207907,38.53,77834.54,0.01,-0.62804,0.00019,19.17502]
[1776970207950,38.53,77834.12,0.01,-0.62812,0.00019,19.1736]
[1776970209677,38.53,77834.12,0.01,-0.62812,0.00019,19.1736]
[1776970209709,38.53,77819.5,0.01,-0.63094,0.00019,19.12264]
[1776970211488,38.53,77819.5,0.01,-0.63095,0.00019,19.12261]
[1776970211591,38.53,77812.04,0.01,-0.63239,0.00019,19.09622]
[1776970213371,38.53,77809.31,0.01,-0.63291,0.00019,19.08652]
[1776970218409,38.53,77806.73,0.01,-0.63341,0.00019,19.07738]
[1776970220925,38.53,77804.5,0.01,-0.63383,0.00019,19.06942]
[1776970220973,38.53,77813.21,0.01,-0.63215,0.00019,19.10051]
[1776970221168,38.53,77813.21,0.01,-0.63215,0.00019,19.10051]
[1776970221488,38.53,77813.21,0.01,-0.63215,0.00019,19.10051]
[1776970221504,38.53,77826.79,0.01,-0.62953,0.00019,19.14829]
[1776970222436,38.53,77826.79,0.01,-0.62953,0.00019,19.14828]
[1776970223455,38.53,77826.79,0.01,-0.62953,0.00019,19.14828]
[1776970223554,38.53,77826.62,0.01,-0.62956,0.00019,19.14765]
[1776970227471,38.53,77829.58,0.01,-0.629,0.00019,19.15787]
[1776970228479,38.53,77823.09,0.01,-0.63025,0.00019,19.13521]
[1776970229187,38.53,77823.09,0.01,-0.63025,0.00019,19.13521]
[1776970230125,38.53,77823.09,0.01,-0.63025,0.00019,19.13521]
[1776970229487,38.53,77820.65,0.01,-0.63072,0.00019,19.12664]
[1776970230493,38.53,77814.96,0.01,-0.63182,0.00019,19.10657]
[1776970231501,38.53,77810.87,0.01,-0.63264,0.00019,19.08725]
[1776970232511,38.53,77798.73,0.01,-0.63498,0.00019,19.04375]
[1776970233515,38.53,77795.01,0.01,-0.6357,0.00019,19.03033]
[1776970234601,38.53,77807.2,0.01,-0.63335,0.00019,19.07414]
[1776970236541,38.53,77813.74,0.01,-0.63209,0.00019,19.09748]
[1776970238550,38.53,77816.68,0.01,-0.63152,0.00019,19.10788]
[1776970240572,38.53,77822.08,0.01,-0.63048,0.00019,19.12688]
[1776970241571,38.53,77826.94,0.01,-0.62954,0.00019,19.14387]
[1776970243880,38.53,77826.65,0.01,-0.6296,0.00019,19.14284]
[1776970243981,38.53,77829.27,0.01,-0.62909,0.00019,19.15192]
[1776970244425,38.53,77829.27,0.01,-0.62909,0.00019,19.15192]
[1776970244670,38.53,77833.3,0.01,-0.62831,0.00019,19.16589]
[1776970246646,38.53,77833.3,0.01,-0.62831,0.00019,19.16587]
[1776970246702,38.53,77842.63,0.01,-0.62651,0.00019,19.19792]
[1776970247621,38.53,77842.63,0.01,-0.62651,0.00019,19.19794]
[1776970252654,38.53,77841.8,0.01,-0.62666,0.00019,19.19518]
[1776970257094,38.53,77841.66,0.01,-0.62669,0.00019,19.19476]
[1776970257120,38.53,77836.95,0.01,-0.6276,0.00019,19.17863]
[1776970257776,38.53,77836.95,0.01,-0.6276,0.00019,19.17863]
[1776970257815,38.53,77827.49,0.01,-0.62943,0.00019,19.14586]
[1776970258694,38.53,77827.49,0.01,-0.62943,0.00019,19.14582]
[1776970259705,38.53,77821.5,0.01,-0.63059,0.00019,19.12485]
[1776970261714,38.53,77815.35,0.01,-0.63178,0.00019,19.10316]
[1776970262723,38.53,77819.15,0.01,-0.63104,0.00019,19.11658]
[1776970266753,38.53,77823.05,0.01,-0.63029,0.00019,19.13026]
[1776970267759,38.53,77810.99,0.01,-0.63262,0.00019,19.08765]
[1776970268766,38.53,77806.94,0.01,-0.6334,0.00019,19.07322]
[1776970269776,38.53,77804.17,0.01,-0.63393,0.00019,19.06331]
[1776970272795,38.53,77811.83,0.01,-0.63245,0.00019,19.09072]
[1776970273994,38.53,77811.83,0.01,-0.63245,0.00019,19.09072]
[1776970274046,38.53,77799.37,0.01,-0.63486,0.00019,19.0461]
[1776970274886,38.53,77791.42,0.01,-0.63639,0.00019,19.01728]
[1776970275818,38.53,77791.42,0.01,-0.63638,0.00019,19.01731]
[1776970276824,38.53,77792.23,0.01,-0.63623,0.00019,19.02031]
[1776970278846,38.53,77796.88,0.01,-0.63533,0.00019,19.03727]
[1776970280860,38.54,77802.68,0.01,-0.63421,0.00019,19.05824]
[1776970283754,38.54,77801.6,0.01,-0.63441,0.00019,19.0544]
[1776970283878,38.54,77801.76,0.01,-0.63438,0.00019,19.05499]
[1776970284970,38.54,77806.43,0.01,-0.63348,0.00019,19.07175]
[1776970285541,38.54,77806.43,0.01,-0.63348,0.00019,19.07175]
[1776970285892,38.54,77806.43,0.01,-0.63348,0.00019,19.07175]
[1776970286424,38.54,77806.43,0.01,-0.63348,0.00019,19.07175]
[1776970286643,38.54,77806.43,0.01,-0.63348,0.00019,19.07175]
[1776970286901,38.54,77819.14,0.01,-0.63103,0.00019,19.11683]
[1776970287906,38.54,77824.48,0.01,-0.63,0.00019,19.13553]
[1776970290926,38.54,77827.59,0.01,-0.62939,0.00019,19.14643]
[1776970291482,38.54,77827.59,0.01,-0.62939,0.00019,19.14643]
[1776970291488,38.54,77827.59,0.01,-0.62939,0.00019,19.14643]
[1776970291596,38.54,77827.59,0.01,-0.62939,0.00019,19.14643]
[1776970291933,38.54,77822.81,0.01,-0.63035,0.00019,19.12494]
[1776970292478,38.54,77822.81,0.01,-0.63035,0.00019,19.12494]
[1776970292941,38.54,77815.81,0.01,-0.6317,0.00019,19.10034]
[1776970296970,38.54,77809.89,0.01,-0.63284,0.00019,19.07927]
[1776970302067,38.54,77814.08,0.01,-0.63204,0.00019,19.09416]
[1776970304027,38.54,77819.75,0.01,-0.63094,0.00019,19.11415]
[1776970307086,38.53,77828.86,0.01,-0.62919,0.00019,19.14595]
[1776970308062,38.53,77840.06,0.01,-0.62701,0.00019,19.18466]
[1776970313094,38.53,77848.6,0.01,-0.62536,0.00019,19.21374]
[1776970315184,38.53,77867.84,0.01,-0.62162,0.00019,19.27817]
[1776970316115,38.53,77867.84,0.01,-0.62162,0.00019,19.27816]
[1776970321150,38.53,77867.09,0.01,-0.62177,0.00019,19.27556]
[1776970326187,38.53,77863.23,0.01,-0.62253,0.00019,19.26262]
[1776970327917,38.53,77863.72,0.01,-0.62244,0.00019,19.26424]
[1776970328200,38.53,77872.88,0.01,-0.62066,0.00019,19.29446]
[1776970328811,38.53,77872.88,0.01,-0.62066,0.00019,19.29446]
[1776970329207,38.53,77876.9,0.01,-0.61988,0.00019,19.30759]
[1776970334241,38.52,77879.7,0.01,-0.61934,0.0002,19.31654]
[1776970337264,38.52,77889.54,0.01,-0.61743,0.0002,19.34819]
[1776970340168,38.52,77889.33,0.01,-0.61748,0.0002,19.34741]
[1776970341292,38.52,77896.22,0.01,-0.61613,0.0002,19.36939]
[1776970342459,38.52,77896.75,0.01,-0.61603,0.0002,19.37101]
[1776970345322,38.51,77884.32,0.01,-0.61847,0.0002,19.33103]
[1776970346328,38.51,77884.25,0.01,-0.61849,0.0002,19.33077]
[1776970347335,38.51,77873.5,0.01,-0.62059,0.00019,19.29574]
[1776970352369,38.51,77872.88,0.01,-0.62075,0.00019,19.28865]
[1776970357405,38.5,77870.54,0.01,-0.62123,0.00019,19.28067]
[1776970359418,38.5,77876.41,0.01,-0.62009,0.0002,19.29983]
[1776970364249,38.5,77878.5,0.01,-0.61969,0.0002,19.30646]
[1776970364455,38.49,77882.45,0.01,-0.61893,0.0002,19.31921]
[1776970365534,38.49,77885.6,0.01,-0.61832,0.0002,19.32938]
[1776970369926,38.49,77886.13,0.01,-0.61822,0.0002,19.33098]
[1776970371503,38.48,77895.54,0.01,-0.61642,0.0002,19.36057]
[1776970372636,38.48,77895.54,0.01,-0.61642,0.0002,19.36057]
[1776970372730,38.47,77896.49,0.01,-0.61627,0.0002,19.36307]
[1776970374527,38.47,77890.06,0.01,-0.61753,0.0002,19.34241]
[1776970378555,38.46,77896.99,0.01,-0.61619,0.0002,19.36442]
[1776970380188,38.46,77896.99,0.01,-0.61619,0.0002,19.36442]
[1776970380232,38.46,77899.42,0.01,-0.61572,0.0002,19.37204]
[1776970381576,38.45,77905.2,0.01,-0.61463,0.0002,19.38969]
[1776970382583,38.45,77901.32,0.01,-0.61539,0.0002,19.37739]
[1776970387618,38.44,77896.27,0.01,-0.6164,0.0002,19.36109]
[1776970390155,38.44,77895.25,0.01,-0.6166,0.0002,19.3578]
[1776970390166,38.44,77895.25,0.01,-0.6166,0.0002,19.3578]
[1776970390235,38.44,77885.27,0.01,-0.61855,0.0002,19.32565]
[1776970392405,38.44,77884.45,0.01,-0.61872,0.0002,19.32294]
[1776970392655,38.44,77885.1,0.01,-0.6186,0.0002,19.32499]
[1776970393968,38.44,77885.1,0.01,-0.6186,0.0002,19.32499]
[1776970399701,38.43,77886.45,0.01,-0.61836,0.0002,19.32899]
[1776970404739,38.42,77888.25,0.01,-0.61802,0.0002,19.33452]
[1776970405814,38.42,77884.86,0.01,-0.61869,0.0002,19.32349]
[1776970411792,38.42,77886.62,0.01,-0.61839,0.0002,19.32412]
[1776970414776,38.42,77886.24,0.01,-0.61847,0.0002,19.32279]
[1776970417039,38.41,77887.4,0.01,-0.61825,0.0002,19.32645]
[1776970421691,38.41,77888.94,0.01,-0.61797,0.0002,19.33118]
[1776970422202,38.41,77888.94,0.01,-0.61797,0.0002,19.33118]
[1776970422205,38.41,77888.94,0.01,-0.61797,0.0002,19.33118]
[1776970422212,38.41,77888.94,0.01,-0.61797,0.0002,19.33118]
[1776970422269,38.41,77880.69,0.01,-0.61959,0.0002,19.30429]
[1776970424879,38.4,77876.6,0.01,-0.62039,0.0002,19.29082]
[1776970428908,38.4,77870.64,0.01,-0.62157,0.0002,19.27105]
[1776970433944,38.4,77869.81,0.01,-0.62173,0.0002,19.26821]
[1776970437971,38.4,77875.55,0.01,-0.62062,0.0002,19.2871]
[1776970443007,38.4,77874.67,0.01,-0.6208,0.0002,19.28407]
[1776970444679,38.4,77874.75,0.01,-0.62078,0.0002,19.28431]
[1776970445026,38.4,77881.32,0.01,-0.6195,0.0002,19.30583]
[1776970446108,38.39,77882.62,0.01,-0.61925,0.0002,19.30999]
[1776970452071,38.39,77880.54,0.01,-0.61967,0.0002,19.30295]
[1776970454085,38.39,77875.57,0.01,-0.62065,0.0002,19.2866]
[1776970458279,38.39,77874.29,0.01,-0.62091,0.0002,19.28228]
[1776970458296,38.39,77874.29,0.01,-0.62091,0.0002,19.28228]
[1776970458375,38.39,77873.27,0.01,-0.62111,0.0002,19.27885]
[1776970460131,38.38,77866.09,0.01,-0.62251,0.0002,19.25497]
[1776970465161,38.38,77862.04,0.01,-0.62331,0.0002,19.24139]
[1776970470198,38.38,77875.34,0.01,-0.62071,0.0002,19.2856]
[1776970475230,38.38,77869.67,0.01,-0.62184,0.0002,19.26211]
[1776970479260,38.38,77863.25,0.01,-0.6231,0.0002,19.24063]
[1776970484303,38.38,77861.72,0.01,-0.62341,0.0002,19.23537]
[1776970485320,38.38,77861.72,0.01,-0.62341,0.0002,19.23537]
[1776970485384,38.38,77867.24,0.01,-0.62233,0.0002,19.25385]
[1776970485539,38.38,77867.24,0.01,-0.62233,0.0002,19.25385]
[1776970486322,38.38,77867.24,0.01,-0.62233,0.0002,19.25385]
[1776970486332,38.38,77867.24,0.01,-0.62233,0.0002,19.25385]
[1776970486388,38.38,77869.11,0.01,-0.62196,0.0002,19.26008]
[1776970492351,38.38,77867.55,0.01,-0.62227,0.0002,19.25488]
[1776970497386,38.38,77868.11,0.01,-0.62216,0.0002,19.25673]
[1776970501468,38.38,77857.14,0.01,-0.62431,0.0002,19.21992]
[1776970502449,38.38,77834.07,0.01,-0.6288,0.00019,19.14072]
[1776970503458,38.38,77824.36,0.01,-0.63069,0.00019,19.10664]
[1776970504470,38.38,77827.16,0.01,-0.63015,0.00019,19.11647]
[1776970509501,38.38,77828.52,0.01,-0.6299,0.00019,19.12105]
[1776970511518,38.37,77837.55,0.01,-0.62815,0.00019,19.15247]
[1776970512529,38.37,77847.14,0.01,-0.62628,0.00019,19.18554]
[1776970513531,38.37,77855.8,0.01,-0.62459,0.0002,19.21502]
[1776970514543,38.37,77845.9,0.01,-0.62652,0.00019,19.18126]
[1776970515547,38.37,77835.25,0.01,-0.62859,0.00019,19.14446]
[1776970516553,38.37,77835.6,0.01,-0.62853,0.00019,19.1457]
[1776970520582,38.37,77845.6,0.01,-0.62658,0.00019,19.1803]
[1776970522596,38.37,77847.04,0.01,-0.6263,0.00019,19.18522]
[1776970527630,38.37,77847.88,0.01,-0.62613,0.00019,19.18807]
[1776970530652,38.37,77838.94,0.01,-0.62788,0.00019,19.15721]
[1776970532665,38.37,77836.77,0.01,-0.62834,0.00019,19.14478]
[1776970537701,38.37,77835.61,0.01,-0.62858,0.00019,19.14049]
[1776970543744,38.36,77835.04,0.01,-0.62871,0.00019,19.13822]
[1776970548784,38.36,77836.24,0.01,-0.62849,0.00019,19.14216]
[1776970553821,38.35,77836.81,0.01,-0.62839,0.00019,19.14389]
[1776970558853,38.35,77837.45,0.01,-0.62828,0.00019,19.14586]
[1776970563889,38.34,77829.01,0.01,-0.62994,0.00019,19.11612]
[1776970564898,38.34,77810.53,0.01,-0.63353,0.00019,19.05042]
[1776970565906,38.34,77806.93,0.01,-0.63423,0.00019,19.03746]
[1776970570938,38.34,77809.88,0.01,-0.63365,0.00019,19.04818]
[1776970575976,38.35,77812.29,0.01,-0.63318,0.00019,19.05694]
[1776970578995,38.35,77804.41,0.01,-0.6347,0.00019,19.02863]
[1776970584032,38.35,77806.67,0.01,-0.63425,0.00019,19.03699]
[1776970589065,38.35,77806.23,0.01,-0.63433,0.00019,19.03558]
[1776970591078,38.36,77796.94,0.01,-0.63615,0.00019,18.99713]
[1776970596113,38.36,77796.19,0.01,-0.63628,0.00019,18.99473]
[1776970601151,38.37,77798.34,0.01,-0.63584,0.00019,19.00292]
[1776970606184,38.37,77800.19,0.01,-0.63549,0.00019,19.00961]
[1776970611220,38.36,77799.53,0.01,-0.63563,0.00019,19.0069]
[1776970613233,38.36,77792.46,0.01,-0.63701,0.00019,18.98092]
[1776970614240,38.36,77789.91,0.01,-0.6375,0.00019,18.9715]
[1776970619275,38.35,77789.73,0.01,-0.63755,0.00019,18.97062]
[1776970622296,38.35,77783.89,0.01,-0.63868,0.00019,18.94891]
[1776970627399,38.35,77784.54,0.01,-0.63857,0.00019,18.9512]
[1776970633374,38.35,77786.28,0.01,-0.63824,0.00019,18.95747]
[1776970638411,38.35,77788.66,0.01,-0.63779,0.00019,18.96612]
[1776970640423,38.34,77797.26,0.01,-0.63613,0.00019,18.99762]
[1776970645458,38.34,77795.42,0.01,-0.6365,0.00019,18.99064]
[1776970650495,38.34,77796.49,0.01,-0.63631,0.00019,18.99431]
[1776970655530,38.33,77795.74,0.01,-0.6365,0.00019,18.98651]
[1776970657613,38.33,77773.75,0.01,-0.64075,0.00019,18.90481]
[1776970658555,38.33,77773.75,0.01,-0.64075,0.00019,18.90474]
[1776970659563,38.33,77773.02,0.01,-0.6409,0.00019,18.90194]
[1776970664599,38.33,77772.18,0.01,-0.64107,0.00019,18.89858]
[1776970669632,38.33,77772.15,0.01,-0.64108,0.00019,18.89833]
[1776970670639,38.32,77766.11,0.01,-0.64225,0.00019,18.87538]
[1776970675690,38.32,77776.82,0.01,-0.64021,0.00019,18.91535]
[1776970680710,38.32,77781.3,0.01,-0.63935,0.00019,18.93206]
[1776970683733,38.32,77769.58,0.01,-0.64161,0.00019,18.88806]
[1776970684739,38.32,77775.67,0.01,-0.64044,0.00019,18.91095]
[1776970686754,38.31,77777.64,0.01,-0.64007,0.00019,18.9182]
[1776970691790,38.31,77778.39,0.01,-0.63993,0.00019,18.92086]
[1776970692795,38.31,77784.83,0.01,-0.63869,0.00019,18.94483]
[1776970694809,38.31,77790.36,0.01,-0.63762,0.00019,18.96527]
[1776970699847,38.31,77790.7,0.01,-0.63756,0.00019,18.9664]
[1776970704878,38.31,77789.35,0.01,-0.63783,0.00019,18.9613]
[1776970707970,38.31,77781.07,0.01,-0.63943,0.00019,18.9305]
[1776970710922,38.31,77774.42,0.01,-0.64072,0.00019,18.90558]
[1776970711928,38.31,77765.62,0.01,-0.64245,0.00019,18.86741]
[1776970712935,38.31,77764.12,0.01,-0.64274,0.00019,18.86167]
[1776970718040,38.3,77761.87,0.01,-0.64318,0.00019,18.85294]
[1776970724013,38.3,77763.48,0.01,-0.64288,0.00019,18.85888]
[1776970729047,38.3,77763.73,0.01,-0.64285,0.00019,18.85965]
[1776970734083,38.29,77766.39,0.01,-0.64234,0.00019,18.86957]
[1776970739119,38.29,77770.22,0.01,-0.64162,0.00019,18.88388]
[1776970744153,38.29,77774.59,0.01,-0.64079,0.00019,18.90009]
[1776970749187,38.28,77771.19,0.01,-0.64146,0.00019,18.88704]
[1776970754223,38.28,77764.96,0.01,-0.64267,0.00019,18.86325]
[1776970759261,38.28,77766.23,0.01,-0.64243,0.00019,18.8679]
[1776970760265,38.28,77771.93,0.01,-0.64133,0.00019,18.88946]
[1776970765301,38.28,77781.78,0.01,-0.63944,0.00019,18.92621]
[1776970767316,38.27,77791.0,0.01,-0.63767,0.00019,18.9603]
[1776970768396,38.27,77800.05,0.01,-0.63591,0.00019,18.99353]
[1776970770339,38.27,77778.83,0.01,-0.64003,0.00019,18.91496]
[1776970771410,38.27,77706.63,0.01,-0.65393,0.00019,18.62829]
[1776970772387,38.27,77706.63,0.01,-0.65393,0.00019,18.62832]
[1776970774401,38.26,77706.47,0.01,-0.65401,0.00019,18.62667]
[1776970775421,38.26,77712.68,0.01,-0.65282,0.00019,18.6518]
[1776970776426,38.26,77710.45,0.01,-0.65326,0.00019,18.64258]
[1776970777423,38.26,77716.64,0.01,-0.65208,0.00019,18.66753]
[1776970778476,38.26,77701.94,0.01,-0.65488,0.00019,18.60809]
[1776970781448,38.25,77697.3,0.01,-0.65578,0.00019,18.5888]
[1776970782453,38.25,77706.47,0.01,-0.65404,0.00019,18.62612]
[1776970783459,38.25,77718.63,0.01,-0.65171,0.00019,18.67528]
[1776970784466,38.26,77722.17,0.01,-0.65103,0.00019,18.68951]
[1776970785484,38.26,77733.08,0.01,-0.64893,0.00019,18.73286]
[1776970787492,38.26,77733.57,0.01,-0.64884,0.00019,18.73481]
[1776970788546,38.26,77723.7,0.01,-0.65073,0.00019,18.69562]
[1776970791519,38.26,77716.72,0.01,-0.65207,0.00019,18.66771]
[1776970796555,38.26,77717.69,0.01,-0.65187,0.00019,18.67175]
[1776970800630,38.26,77701.38,0.01,-0.65499,0.00019,18.60584]
[1776970801598,38.26,77684.24,0.01,-0.65825,0.00019,18.5353]
[1776970802601,38.26,77685.99,0.01,-0.65792,0.00019,18.54255]
[1776970807644,38.26,77687.04,0.01,-0.65773,0.00019,18.54669]
[1776970808694,38.26,77709.83,0.01,-0.65339,0.00019,18.63992]
[1776970810674,38.26,77703.9,0.01,-0.65452,0.00019,18.61584]
[1776970811670,38.25,77697.01,0.01,-0.65584,0.00019,18.5876]
[1776970812672,38.26,77709.74,0.01,-0.6534,0.00019,18.63953]
[1776970813679,38.26,77713.58,0.01,-0.65267,0.00019,18.65509]
[1776970816727,38.26,77731.77,0.01,-0.64918,0.00019,18.72778]
[1776970817731,38.26,77737.98,0.01,-0.64799,0.00019,18.75228]
[1776970818778,38.26,77727.27,0.01,-0.65004,0.00019,18.70996]
[1776970821756,38.26,77731.94,0.01,-0.64915,0.00019,18.72845]
[1776970825797,38.26,77713.35,0.01,-0.65271,0.00019,18.6542]
[1776970826802,38.26,77706.25,0.01,-0.65407,0.00019,18.62547]
[1776970827820,38.26,77709.68,0.01,-0.65342,0.00019,18.63926]
[1776970828864,38.26,77691.47,0.01,-0.65689,0.00019,18.56494]
[1776970830852,38.25,77695.09,0.01,-0.65621,0.00019,18.57967]
[1776970831836,38.25,77701.74,0.01,-0.65498,0.00019,18.60181]
[1776970836866,38.25,77710.98,0.01,-0.65324,0.00019,18.63894]
[1776970841902,38.25,77707.49,0.01,-0.6539,0.00019,18.62494]
[1776970844928,38.25,77718.89,0.01,-0.65172,0.00019,18.6708]
[1776970845939,38.25,77718.71,0.01,-0.65176,0.00019,18.67011]
[1776970846942,38.25,77724.09,0.01,-0.65072,0.00019,18.69167]
[1776970847944,38.25,77717.24,0.01,-0.65204,0.00019,18.66427]
[1776970852978,38.25,77720.46,0.01,-0.65141,0.00019,18.67735]
[1776970857007,38.25,77715.04,0.01,-0.65244,0.00019,18.65569]
[1776970862049,38.25,77717.35,0.01,-0.65199,0.00019,18.66515]
[1776970866075,38.25,77728.15,0.01,-0.64992,0.00019,18.70835]
[1776970867084,38.25,77740.66,0.01,-0.64752,0.00019,18.75764]
[1776970872118,38.25,77737.42,0.01,-0.64815,0.00019,18.74472]
[1776970874132,38.25,77730.98,0.01,-0.64939,0.00019,18.71926]
[1776970878159,38.25,77739.73,0.01,-0.64772,0.00019,18.75366]
[1776970883198,38.25,77737.24,0.01,-0.6482,0.00019,18.74369]
[1776970886228,38.25,77729.29,0.01,-0.64974,0.00019,18.71221]
[1776970888234,38.25,77726.76,0.01,-0.65022,0.00019,18.70215]
[1776970889327,38.25,77716.27,0.01,-0.65223,0.00019,18.66019]
[1776970891261,38.25,77716.31,0.01,-0.65226,0.00019,18.6555]
[1776970892261,38.25,77705.96,0.01,-0.65423,0.00019,18.61368]
[1776970893268,38.25,77696.55,0.01,-0.65603,0.00019,18.5753]
[1776970894273,38.25,77689.77,0.01,-0.65731,0.00019,18.54748]
[1776970896287,38.25,77685.88,0.01,-0.65806,0.00019,18.53126]
[1776970899404,38.25,77651.5,0.01,-0.66458,0.00019,18.38616]
[1776970901319,38.25,77634.81,0.01,-0.66773,0.00019,18.31402]
[1776970902329,38.25,77633.84,0.01,-0.66791,0.00019,18.30982]
[1776970907367,38.25,77630.39,0.01,-0.66856,0.00019,18.29485]
[1776970912400,38.25,77618.75,0.01,-0.67075,0.00019,18.24355]
[1776970914415,38.24,77616.26,0.01,-0.67122,0.00019,18.23247]
[1776970918442,38.24,77621.66,0.01,-0.67022,0.00019,18.25616]
[1776970919552,38.24,77644.21,0.01,-0.66597,0.00019,18.35451]
[1776970920459,38.24,77644.21,0.01,-0.66597,0.00019,18.35452]
[1776970921463,38.24,77644.13,0.01,-0.66598,0.00019,18.35425]
[1776970923478,38.24,77650.7,0.01,-0.66474,0.00019,18.38252]
[1776970924486,38.24,77653.88,0.01,-0.66414,0.00019,18.3962]
[1776970928515,38.25,77648.55,0.01,-0.66514,0.00019,18.37352]
[1776970929624,38.25,77633.58,0.01,-0.66796,0.00019,18.30865]
[1776970930529,38.25,77633.58,0.01,-0.66796,0.00019,18.30861]
[1776970935564,38.24,77626.49,0.01,-0.6693,0.00019,18.27751]
[1776970940601,38.24,77629.41,0.01,-0.66875,0.00019,18.29031]
[1776970943625,38.24,77620.94,0.01,-0.67035,0.00019,18.25297]
[1776970945646,38.24,77612.1,0.01,-0.67201,0.00019,18.2138]
[1776970946645,38.24,77606.59,0.01,-0.67304,0.00019,18.18922]
[1776970951686,38.24,77603.21,0.01,-0.67371,0.00019,18.16922]
[1776970954709,38.24,77610.33,0.01,-0.67238,0.00019,18.20105]
[1776970955721,38.24,77615.55,0.01,-0.6714,0.00019,18.22421]
[1776970960750,38.24,77615.72,0.01,-0.67137,0.00019,18.22483]
[1776970964778,38.24,77622.88,0.01,-0.67003,0.00019,18.25643]
[1776970969917,38.24,77627.17,0.01,-0.66922,0.00019,18.27531]
[1776970972836,38.24,77615.78,0.01,-0.67136,0.00019,18.22506]
[1776970973843,38.24,77615.33,0.01,-0.67145,0.00019,18.22301]
[1776970977877,38.24,77623.31,0.01,-0.66996,0.00019,18.25811]
[1776970978882,38.24,77630.71,0.01,-0.66857,0.00019,18.29056]
[1776970979987,38.24,77638.91,0.01,-0.66703,0.00019,18.32625]
[1776970984922,38.24,77646.47,0.01,-0.6656,0.00019,18.35887]
[1776970985929,38.24,77658.83,0.01,-0.66326,0.00019,18.41186]
[1776970990066,38.24,77649.38,0.01,-0.66505,0.00019,18.37151]
[1776970995998,38.24,77654.7,0.01,-0.66403,0.00019,18.39459]
[1776971001033,38.24,77657.17,0.01,-0.66356,0.00019,18.40516]
[1776971006068,38.24,77659.21,0.01,-0.66318,0.00019,18.41381]
[1776971010206,38.24,77679.65,0.01,-0.6593,0.00019,18.49989]
[1776971011103,38.24,77679.65,0.01,-0.65934,0.00019,18.49488]
[1776971015146,38.24,77685.51,0.01,-0.65824,0.00019,18.51914]
[1776971016151,38.24,77691.17,0.01,-0.65716,0.00019,18.54257]
[1776971018155,38.24,77682.36,0.01,-0.65884,0.00019,18.50592]
[1776971023196,38.23,77682.39,0.01,-0.65885,0.00019,18.5057]
[1776971024197,38.23,77674.14,0.01,-0.66042,0.00019,18.47114]
[1776971025205,38.23,77668.74,0.01,-0.66145,0.00019,18.44838]
[1776971030239,38.23,77668.43,0.01,-0.66152,0.00019,18.44694]
[1776971032253,38.23,77657.89,0.01,-0.66351,0.00019,18.40218]
[1776971033260,38.23,77650.02,0.01,-0.665,0.00019,18.36852]
[1776971038295,38.23,77653.15,0.01,-0.6644,0.00019,18.38213]
[1776971041318,38.23,77659.08,0.01,-0.66327,0.00019,18.40755]
[1776971042323,38.23,77664.53,0.01,-0.66224,0.00019,18.43071]
[1776971046351,38.23,77658.73,0.01,-0.66334,0.00019,18.4061]
[1776971049443,38.23,77651.62,0.01,-0.66468,0.00019,18.37574]
[1776971053467,38.23,77660.12,0.01,-0.66307,0.00019,18.41208]
[1776971058499,38.24,77663.63,0.01,-0.6624,0.00019,18.4271]
[1776971063538,38.24,77657.92,0.01,-0.66348,0.00019,18.40289]
[1776971064543,38.24,77651.54,0.01,-0.66469,0.00019,18.37553]
[1776971065548,38.24,77643.43,0.01,-0.66622,0.00019,18.34056]
[1776971066555,38.24,77644.32,0.01,-0.66606,0.00019,18.34438]
[1776971070643,38.23,77631.08,0.01,-0.66856,0.00019,18.28676]
[1776971072600,38.23,77631.93,0.01,-0.66843,0.00019,18.28555]
[1776971076626,38.24,77622.57,0.01,-0.67019,0.00019,18.24457]
[1776971078641,38.23,77618.03,0.01,-0.67105,0.00019,18.22442]
[1776971083676,38.23,77621.39,0.01,-0.67043,0.00019,18.23904]
[1776971088709,38.23,77621.84,0.01,-0.67035,0.00019,18.24078]
[1776971090787,38.23,77631.4,0.01,-0.66856,0.00019,18.28273]
[1776971094751,38.23,77625.62,0.01,-0.66965,0.00019,18.25726]
[1776971099790,38.23,77626.42,0.01,-0.6695,0.00019,18.26068]
[1776971100862,38.23,77620.29,0.01,-0.67066,0.00019,18.23366]
[1776971102812,38.23,77632.47,0.01,-0.66836,0.00019,18.28723]
[1776971103817,38.23,77638.07,0.01,-0.66731,0.00019,18.31167]
[1776971106839,38.23,77640.67,0.01,-0.66681,0.00019,18.32302]
[1776971107847,38.23,77625.09,0.01,-0.66975,0.00019,18.25493]
[1776971108852,38.23,77620.5,0.01,-0.67061,0.00019,18.2347]
[1776971112880,38.23,77627.71,0.01,-0.66926,0.00019,18.26644]
[1776971116911,38.23,77637.43,0.01,-0.66742,0.00019,18.30897]
[1776971118922,38.23,77643.28,0.01,-0.66632,0.00019,18.33437]
[1776971123958,38.23,77647.26,0.01,-0.66556,0.00019,18.35158]
[1776971128995,38.23,77653.92,0.01,-0.66431,0.00019,18.38008]
[1776971131085,38.23,77647.89,0.01,-0.66549,0.00019,18.34912]
[1776971133022,38.23,77634.05,0.01,-0.66811,0.00019,18.28909]
[1776971134029,38.23,77632.45,0.01,-0.66841,0.00019,18.2821]
[1776971136042,38.23,77626.19,0.01,-0.66959,0.00019,18.25468]
[1776971140073,38.23,77637.89,0.01,-0.66738,0.00019,18.30593]
[1776971141155,38.23,77641.28,0.01,-0.66674,0.00019,18.32061]
[1776971147120,38.23,77643.92,0.01,-0.66625,0.00019,18.3319]
[1776971151226,38.23,77654.24,0.01,-0.6643,0.00019,18.37631]
[1776971153162,38.23,77659.38,0.01,-0.66332,0.00019,18.39829]
[1776971156183,38.23,77674.69,0.01,-0.66042,0.00019,18.463]
[1776971158203,38.22,77682.09,0.01,-0.65902,0.00019,18.49391]
[1776971160212,38.23,77695.25,0.01,-0.6565,0.00019,18.54855]
[1776971165247,38.23,77688.7,0.01,-0.65775,0.00019,18.52156]
[1776971170285,38.23,77707.71,0.01,-0.65412,0.00019,18.59949]
[1776971171378,38.23,77714.74,0.01,-0.65278,0.00019,18.62798]
[1776971177331,38.23,77721.17,0.01,-0.65154,0.00019,18.65394]
[1776971181450,38.23,77728.65,0.01,-0.6501,0.00019,18.6838]
[1776971183378,38.23,77735.81,0.01,-0.64873,0.00019,18.71215]
[1776971184380,38.23,77745.34,0.01,-0.6469,0.00019,18.74945]
[1776971189418,38.23,77741.22,0.01,-0.6477,0.00019,18.73328]
[1776971194450,38.23,77742.87,0.01,-0.64741,0.00019,18.73495]
[1776971196463,38.23,77734.17,0.01,-0.64908,0.00019,18.70067]
[1776971198477,38.23,77728.73,0.01,-0.65013,0.00019,18.67909]
[1776971202507,38.23,77719.59,0.01,-0.65189,0.00019,18.64254]
[1776971205527,38.23,77712.8,0.01,-0.65318,0.00019,18.61522]
[1776971210574,38.23,77719.51,0.01,-0.6519,0.00019,18.64231]
[1776971211667,38.23,77702.64,0.01,-0.65513,0.00019,18.57397]
[1776971212577,38.23,77702.64,0.01,-0.65512,0.00019,18.574]
[1776971215600,38.23,77688.41,0.01,-0.65783,0.00019,18.51555]
[1776971216605,38.23,77686.11,0.01,-0.65828,0.00019,18.50584]
[1776971218633,38.22,77677.38,0.01,-0.65995,0.00019,18.4693]
[1776971221737,38.22,77683.67,0.01,-0.65876,0.00019,18.49541]
[1776971224663,38.22,77691.04,0.01,-0.65737,0.00019,18.52577]
[1776971225670,38.22,77697.93,0.01,-0.65606,0.00019,18.55406]
[1776971226680,38.22,77707.16,0.01,-0.65429,0.00019,18.59183]
[1776971230707,38.22,77713.14,0.01,-0.65314,0.00019,18.61624]
[1776971235746,38.22,77711.19,0.01,-0.65351,0.00019,18.60843]
[1776971240776,38.22,77709.37,0.01,-0.65385,0.00019,18.6012]
[1776971245811,38.23,77705.76,0.01,-0.65453,0.00019,18.58665]
[1776971247826,38.23,77700.11,0.01,-0.65561,0.00019,18.56363]
[1776971251954,38.23,77694.59,0.01,-0.65669,0.00019,18.53622]
[1776971257898,38.23,77700.02,0.01,-0.65563,0.00019,18.55889]
[1776971260918,38.23,77717.81,0.01,-0.65222,0.00019,18.63125]
[1776971262029,38.24,77729.96,0.01,-0.64989,0.00019,18.67988]
[1776971262931,38.24,77729.96,0.01,-0.64988,0.00019,18.67993]
[1776971266962,38.24,77738.36,0.01,-0.64826,0.00019,18.71326]
[1776971267970,38.24,77744.78,0.01,-0.64703,0.00019,18.73844]
[1776971270994,38.24,77755.67,0.01,-0.64492,0.00019,18.78086]
[1776971276021,38.24,77757.19,0.01,-0.64462,0.00019,18.78693]
[1776971281058,38.24,77756.26,0.01,-0.64479,0.00019,18.78339]
[1776971282170,38.24,77742.0,0.01,-0.64754,0.00019,18.72797]
[1776971283072,38.24,77742.0,0.01,-0.64754,0.00019,18.728]
[1776971288107,38.25,77743.56,0.01,-0.64722,0.00019,18.73437]
[1776971291127,38.25,77737.13,0.01,-0.64845,0.00019,18.70928]
[1776971296163,38.25,77723.35,0.01,-0.65111,0.00019,18.65445]
[1776971297169,38.25,77719.01,0.01,-0.65194,0.00019,18.63706]
[1776971302310,38.25,77720.15,0.01,-0.65172,0.00019,18.64169]
[1776971308246,38.25,77721.92,0.01,-0.65138,0.00019,18.64881]
[1776971313281,38.25,77724.33,0.01,-0.65095,0.00019,18.65354]
[1776971318320,38.25,77723.83,0.01,-0.65105,0.00019,18.65152]
[1776971319323,38.25,77714.83,0.01,-0.65278,0.00019,18.61539]
[1776971320330,38.25,77706.07,0.01,-0.65445,0.00019,18.57993]
[1776971321340,38.25,77704.67,0.01,-0.65472,0.00019,18.57428]
[1776971327381,38.25,77701.02,0.01,-0.6554,0.00019,18.5597]
[1776971330402,38.25,77693.05,0.01,-0.65691,0.00019,18.52716]
[1776971334431,38.26,77701.3,0.01,-0.65532,0.00019,18.56132]
[1776971339465,38.26,77706.48,0.01,-0.65432,0.00019,18.58272]
[1776971344500,38.27,77717.85,0.01,-0.65213,0.00019,18.62894]
[1776971345511,38.27,77730.29,0.01,-0.64974,0.00019,18.67861]
[1776971346518,38.27,77732.03,0.01,-0.64941,0.00019,18.68548]
[1776971349538,38.26,77739.14,0.01,-0.64804,0.00019,18.71343]
[1776971354574,38.27,77736.77,0.01,-0.64849,0.00019,18.70434]
[1776971359608,38.27,77733.02,0.01,-0.64921,0.00019,18.68948]
[1776971364643,38.26,77737.38,0.01,-0.64838,0.00019,18.70653]
[1776971369678,38.26,77739.54,0.01,-0.64798,0.00019,18.71481]
[1776971374713,38.26,77737.18,0.01,-0.64848,0.00019,18.70039]
[1776971379748,38.26,77739.33,0.01,-0.64806,0.00019,18.70899]
[1776971382877,38.26,77732.89,0.01,-0.6493,0.00019,18.68348]
[1776971384783,38.26,77727.1,0.01,-0.65042,0.00019,18.66046]
[1776971385796,38.26,77721.0,0.01,-0.65159,0.00019,18.6361]
[1776971387804,38.26,77705.36,0.01,-0.65459,0.00019,18.57282]
[1776971392947,38.25,77702.67,0.01,-0.65513,0.00019,18.56122]
[1776971396871,38.24,77695.69,0.01,-0.65649,0.00019,18.5321]
[1776971397874,38.24,77688.61,0.01,-0.65785,0.00019,18.50276]
[1776971398881,38.24,77687.17,0.01,-0.65813,0.00019,18.49671]
[1776971403917,38.24,77685.8,0.01,-0.65841,0.00019,18.49065]
[1776971406941,38.23,77698.59,0.01,-0.65598,0.00019,18.54327]
[1776971407944,38.23,77702.81,0.01,-0.65517,0.00019,18.56045]
[1776971411978,38.23,77697.02,0.01,-0.6563,0.00019,18.5363]
[1776971413988,38.23,77693.39,0.01,-0.657,0.00019,18.52119]
[1776971417006,38.22,77699.19,0.01,-0.65591,0.00019,18.54483]
[1776971422052,38.22,77706.63,0.01,-0.6545,0.00019,18.57482]
[1776971425073,38.21,77698.47,0.01,-0.65608,0.00019,18.54116]
[1776971428093,38.21,77708.31,0.01,-0.65421,0.00019,18.58116]
[1776971429100,38.21,77709.87,0.01,-0.65391,0.00019,18.5874]
[1776971434136,38.2,77708.98,0.01,-0.65414,0.00019,18.57838]
[1776971439169,38.2,77707.94,0.01,-0.65437,0.00019,18.57369]
[1776971441183,38.2,77702.25,0.01,-0.65546,0.00019,18.55028]
[1776971446218,38.19,77707.95,0.01,-0.65439,0.00019,18.57323]
[1776971451253,38.19,77710.29,0.01,-0.65396,0.00019,18.58232]
[1776971456290,38.18,77705.21,0.01,-0.65495,0.00019,18.56123]
[1776971461324,38.18,77704.56,0.01,-0.6551,0.00019,18.55824]
[1776971462335,38.18,77694.67,0.01,-0.65699,0.00019,18.51752]
[1776971463451,38.18,77684.74,0.01,-0.65889,0.00019,18.47627]
[1776971464347,38.18,77684.74,0.01,-0.65889,0.00019,18.47626]
[1776971469380,38.18,77684.4,0.01,-0.65896,0.00019,18.47478]
[1776971473520,38.18,77676.48,0.01,-0.66047,0.00019,18.44156]
[1776971476431,38.18,77682.91,0.01,-0.65924,0.00019,18.46855]
[1776971478444,38.18,77685.48,0.01,-0.65875,0.00019,18.47925]
[1776971480466,38.18,77701.73,0.01,-0.65565,0.00019,18.54642]
[1776971481469,38.18,77706.41,0.01,-0.65475,0.00019,18.56569]
[1776971484490,38.18,77710.74,0.01,-0.6539,0.00019,18.58358]
[1776971489522,38.19,77719.79,0.01,-0.65215,0.00019,18.62057]
[1776971491535,38.19,77719.02,0.01,-0.65233,0.00019,18.61267]
[1776971496570,38.19,77720.05,0.01,-0.65212,0.00019,18.617]
[1776971501605,38.19,77719.42,0.01,-0.65223,0.00019,18.61463]
[1776971506640,38.19,77719.42,0.01,-0.65223,0.00019,18.6147]
[1776971512683,38.19,77716.17,0.01,-0.65285,0.00019,18.60165]
[1776971513802,38.19,77710.57,0.01,-0.65392,0.00019,18.57897]
[1776971519733,38.19,77710.56,0.01,-0.65394,0.00019,18.57853]
[1776971524769,38.19,77711.03,0.01,-0.65385,0.00019,18.58052]
[1776971528817,38.19,77693.83,0.01,-0.65714,0.00019,18.51006]
[1776971529814,38.19,77684.69,0.01,-0.65889,0.00019,18.47198]
[1776971530819,38.19,77682.55,0.01,-0.65931,0.00019,18.46296]
[1776971535858,38.18,77687.59,0.01,-0.65837,0.00019,18.48342]
[1776971540893,38.17,77691.09,0.01,-0.65773,0.00019,18.49749]
[1776971545928,38.17,77692.16,0.01,-0.65754,0.00019,18.50146]
[1776971550965,38.16,77697.72,0.01,-0.6565,0.00019,18.52405]
[1776971551972,38.16,77686.89,0.01,-0.65861,0.00019,18.47414]
[1776971552979,38.16,77668.46,0.01,-0.66213,0.00019,18.39656]
[1776971554083,38.16,77661.79,0.01,-0.6634,0.00019,18.36817]
[1776971560040,38.16,77666.72,0.01,-0.66246,0.00019,18.38923]
[1776971565062,38.16,77667.66,0.01,-0.66228,0.00019,18.39324]
[1776971570098,38.16,77669.86,0.01,-0.66186,0.00019,18.40257]
[1776971575133,38.16,77671.4,0.01,-0.66157,0.00019,18.40909]
[1776971580168,38.16,77670.08,0.01,-0.66182,0.00019,18.40351]
[1776971582189,38.16,77680.0,0.01,-0.65993,0.00019,18.44533]
[1776971583206,38.16,77689.58,0.01,-0.6581,0.00019,18.48532]
[1776971584308,38.16,77697.23,0.01,-0.65664,0.00019,18.51694]
[1776971586214,38.16,77694.63,0.01,-0.65714,0.00019,18.50605]
[1776971591247,38.16,77695.43,0.01,-0.65701,0.00019,18.50902]
[1776971594378,38.15,77708.38,0.01,-0.65454,0.00019,18.56198]
[1776971596283,38.16,77710.04,0.01,-0.65421,0.00019,18.5689]
[1776971601322,38.16,77709.68,0.01,-0.65426,0.00019,18.56772]
[1776971604448,38.16,77698.24,0.01,-0.65645,0.00019,18.52101]
[1776971606361,38.16,77694.67,0.01,-0.65714,0.00019,18.50608]
[1776971611392,38.15,77697.78,0.01,-0.6566,0.00019,18.51363]
[1776971613407,38.15,77703.64,0.01,-0.65548,0.00019,18.53759]
[1776971618442,38.15,77703.2,0.01,-0.65559,0.00019,18.53535]
[1776971623482,38.14,77704.18,0.01,-0.65542,0.00019,18.53892]
[1776971626498,38.14,77698.78,0.01,-0.65647,0.00019,18.51643]
[1776971631534,38.13,77698.58,0.01,-0.65653,0.00019,18.51518]
[1776971633547,38.13,77704.72,0.01,-0.65537,0.00019,18.54025]
[1776971638583,38.13,77706.24,0.01,-0.65508,0.00019,18.54642]
[1776971640602,38.13,77700.68,0.01,-0.65615,0.00019,18.52336]
[1776971644729,38.12,77687.54,0.01,-0.65868,0.00019,18.46861]
[1776971645632,38.12,77687.54,0.01,-0.65869,0.00019,18.46853]
[1776971650668,38.12,77690.04,0.01,-0.65823,0.00019,18.47858]
[1776971655704,38.11,77693.63,0.01,-0.65756,0.00019,18.49306]
[1776971660737,38.11,77695.86,0.01,-0.65716,0.00019,18.50179]
[1776971665784,38.1,77696.44,0.01,-0.65708,0.00019,18.50365]
[1776971666789,38.1,77701.86,0.01,-0.65603,0.00019,18.5261]
[1776971669810,38.1,77705.28,0.01,-0.65539,0.00019,18.53995]
[1776971673840,38.1,77709.15,0.01,-0.65467,0.00019,18.55099]
[1776971678878,38.1,77710.6,0.01,-0.65439,0.00019,18.557]
[1776971680888,38.1,77718.76,0.01,-0.65282,0.00019,18.5902]
[1776971685924,38.1,77714.46,0.01,-0.65365,0.00019,18.57275]
[1776971689949,38.1,77719.8,0.01,-0.65262,0.00019,18.59443]
[1776971692976,38.1,77725.9,0.01,-0.65144,0.00019,18.61899]
[1776971697027,38.1,77731.75,0.01,-0.65032,0.00019,18.64236]
[1776971698021,38.1,77702.02,0.01,-0.65605,0.00019,18.52164]
[1776971699022,38.1,77685.11,0.01,-0.65929,0.00019,18.45134]
[1776971703051,38.1,77691.03,0.01,-0.65817,0.00019,18.47589]
[1776971705071,38.09,77704.21,0.01,-0.65565,0.00019,18.53025]
[1776971706078,38.09,77704.32,0.01,-0.65564,0.00019,18.53048]
[1776971711113,38.09,77702.24,0.01,-0.65605,0.00019,18.52163]
[1776971716152,38.08,77703.33,0.01,-0.65587,0.00019,18.5256]
[1776971719174,38.08,77711.8,0.01,-0.65425,0.00019,18.56018]
[1776971721186,38.08,77713.59,0.01,-0.6539,0.00019,18.56756]
[1776971726221,38.08,77714.22,0.01,-0.65376,0.00019,18.57035]
[1776971728235,38.09,77707.99,0.01,-0.65496,0.00019,18.54498]
[1776971733270,38.09,77707.38,0.01,-0.6551,0.00019,18.5378]
[1776971738307,38.09,77702.68,0.01,-0.65599,0.00019,18.51877]
[1776971743340,38.09,77707.85,0.01,-0.65502,0.00019,18.53962]
[1776971745433,38.09,77710.63,0.01,-0.65448,0.00019,18.55096]
[1776971747375,38.08,77716.17,0.01,-0.65342,0.00019,18.5734]
[1776971750395,38.09,77710.4,0.01,-0.65453,0.00019,18.54998]
[1776971753420,38.09,77710.42,0.01,-0.65453,0.00019,18.55005]
[1776971758451,38.08,77712.93,0.01,-0.65407,0.00019,18.55967]
[1776971763488,38.07,77716.99,0.01,-0.65332,0.00019,18.57557]
[1776971768521,38.06,77719.17,0.01,-0.65294,0.00019,18.58376]
[1776971773575,38.05,77718.83,0.01,-0.65303,0.00019,18.58177]
[1776971774571,38.06,77729.65,0.01,-0.65094,0.00019,18.62548]
[1776971775649,38.06,77745.71,0.01,-0.64783,0.00019,18.68935]
[1776971776586,38.06,77745.71,0.01,-0.64784,0.00019,18.68932]
[1776971781618,38.05,77741.08,0.01,-0.64874,0.00019,18.67088]
[1776971783634,38.05,77746.91,0.01,-0.64761,0.00019,18.69388]
[1776971788667,38.05,77744.58,0.01,-0.64807,0.00019,18.68453]
[1776971793706,38.05,77740.37,0.01,-0.64893,0.00019,18.66281]
[1776971795838,38.05,77748.57,0.01,-0.64734,0.00019,18.69514]
[1776971797785,38.05,77769.1,0.01,-0.64336,0.00019,18.77491]
[1776971799815,38.05,77779.07,0.01,-0.64141,0.0002,18.81301]
[1776971800825,38.05,77785.72,0.01,-0.64011,0.0002,18.83826]
[1776971803853,38.05,77794.29,0.01,-0.63844,0.0002,18.87033]
[1776971808875,38.05,77795.61,0.01,-0.63819,0.0002,18.87511]
[1776971812905,38.04,77803.47,0.01,-0.63666,0.0002,18.90412]
[1776971815953,38.04,77814.75,0.01,-0.63446,0.0002,18.94532]
[1776971819954,38.04,77818.48,0.01,-0.63374,0.0002,18.95859]
[1776971821968,38.03,77812.67,0.01,-0.63489,0.0002,18.93732]
[1776971827003,38.03,77812.27,0.01,-0.63499,0.0002,18.93548]
[1776971830029,38.02,77819.82,0.01,-0.63352,0.0002,18.9627]
[1776971833052,38.02,77813.13,0.01,-0.63485,0.0002,18.93812]
[1776971838087,38.02,77810.0,0.01,-0.63548,0.0002,18.92639]
[1776971843121,38.01,77813.74,0.01,-0.63477,0.0002,18.93962]
[1776971846165,38.01,77798.95,0.01,-0.63769,0.0002,18.8849]
[1776971847149,38.0,77798.95,0.01,-0.63769,0.0002,18.88485]
[1776971848157,38.0,77792.74,0.01,-0.63891,0.0002,18.86165]
[1776971850171,38.0,77810.48,0.01,-0.63544,0.0002,18.9273]
[1776971851178,38.0,77817.84,0.01,-0.63403,0.0002,18.94924]
[1776971856236,38.0,77822.67,0.01,-0.6331,0.0002,18.96635]
[1776971858235,37.99,77835.8,0.01,-0.63052,0.0002,19.01334]
[1776971859242,37.99,77853.83,0.01,-0.62696,0.0002,19.07665]
[1776971860251,37.99,77862.9,0.01,-0.62517,0.0002,19.1079]
[1776971861257,37.99,77868.63,0.01,-0.62404,0.0002,19.12742]
[1776971864278,37.99,77861.47,0.01,-0.62546,0.0002,19.10283]
[1776971865287,37.99,77857.65,0.01,-0.62622,0.0002,19.0896]
[1776971870324,37.99,77868.26,0.01,-0.62413,0.0002,19.12588]
[1776971875354,37.98,77870.43,0.01,-0.62371,0.0002,19.13303]
[1776971880427,37.98,77867.26,0.01,-0.62435,0.0002,19.12204]
[1776971882406,37.98,77859.11,0.01,-0.62597,0.0002,19.09402]
[1776971886450,37.98,77867.26,0.01,-0.62436,0.0002,19.1219]
[1776971891469,37.97,77864.35,0.01,-0.62495,0.0002,19.11181]
[1776971896522,37.97,77864.73,0.01,-0.62488,0.0002,19.113]
[1776971901541,37.97,77861.83,0.01,-0.62546,0.0002,19.10296]
[1776971904562,37.97,77853.32,0.01,-0.62715,0.0002,19.07349]
[1776971909596,37.97,77852.4,0.01,-0.62733,0.0002,19.07033]
[1776971913624,37.97,77858.37,0.01,-0.62618,0.0002,19.0862]
[1776971918658,37.97,77860.44,0.01,-0.62577,0.0002,19.09327]
[1776971923697,37.97,77855.06,0.01,-0.62684,0.0002,19.0746]
[1776971928728,37.97,77854.38,0.01,-0.62697,0.0002,19.07224]
[1776971931754,37.96,77842.06,0.01,-0.62942,0.0002,19.02896]
[1776971932760,37.96,77838.69,0.01,-0.63009,0.0002,19.01694]
[1776971935781,37.96,77833.91,0.01,-0.63105,0.0002,18.9997]
[1776971940817,37.95,77824.29,0.01,-0.63296,0.0002,18.96479]
[1776971942830,37.95,77815.87,0.01,-0.63463,0.0002,18.93409]
[1776971947865,37.95,77817.65,0.01,-0.63429,0.0002,18.94042]
[1776971952900,37.95,77819.18,0.01,-0.634,0.0002,18.9458]
[1776971957936,37.94,77819.4,0.01,-0.63397,0.0002,18.94636]
[1776971962971,37.94,77820.17,0.01,-0.63383,0.0002,18.94896]
[1776971967019,37.94,77832.55,0.01,-0.6314,0.0002,18.99345]
[1776971972034,37.93,77829.14,0.01,-0.63212,0.0002,18.97603]
[1776971977089,37.93,77819.12,0.01,-0.63411,0.0002,18.93946]
[1776971982107,37.92,77815.67,0.01,-0.6348,0.0002,18.92665]
[1776971987159,37.92,77815.26,0.01,-0.6349,0.0002,18.92495]
[1776971991183,37.92,77821.09,0.01,-0.63376,0.0002,18.94604]
[1776971996222,37.91,77820.11,0.01,-0.63397,0.0002,18.94217]
[1776972001315,37.91,77814.19,0.01,-0.63515,0.0002,18.92032]
[1776972002327,37.91,77820.29,0.01,-0.63395,0.0002,18.94256]
[1776972007359,37.9,77812.48,0.01,-0.6355,0.0002,18.9137]
[1776972009373,37.9,77805.88,0.01,-0.63681,0.0002,18.88928]
[1776972014407,37.9,77803.58,0.01,-0.63726,0.0002,18.88066]
[1776972019444,37.9,77805.26,0.01,-0.63694,0.0002,18.88682]
[1776972024477,37.9,77806.07,0.01,-0.63678,0.0002,18.8897]
[1776972026496,37.9,77816.35,0.01,-0.63476,0.0002,18.92752]
[1776972027499,37.9,77821.54,0.01,-0.63374,0.0002,18.94641]
[1776972030519,37.89,77824.97,0.01,-0.63308,0.0002,18.95867]
[1776972035560,37.89,77824.84,0.01,-0.63315,0.0002,18.95303]
[1776972040596,37.88,77817.28,0.01,-0.63466,0.0002,18.92518]
[1776972042610,37.88,77824.75,0.01,-0.6332,0.0002,18.9523]
[1776972047645,37.88,77825.03,0.01,-0.63316,0.0002,18.953]
[1776972052682,37.87,77829.23,0.01,-0.63235,0.0002,18.96786]
[1776972055703,37.87,77835.65,0.01,-0.63109,0.0002,18.99071]
[1776972058734,37.87,77844.54,0.01,-0.62933,0.0002,19.02233]
[1776972061747,37.87,77852.1,0.01,-0.62783,0.0002,19.04898]
[1776972065775,37.87,77860.53,0.01,-0.62616,0.0002,19.07835]
[1776972070815,37.87,77861.72,0.01,-0.62592,0.0002,19.08241]
[1776972075852,37.87,77861.55,0.01,-0.62596,0.0002,19.08177]
[1776972080891,37.87,77873.36,0.01,-0.62362,0.0002,19.12223]
[1776972081896,37.86,77874.86,0.01,-0.62332,0.0002,19.12729]
[1776972086934,37.86,77875.58,0.01,-0.62318,0.0002,19.12964]
[1776972091968,37.86,77875.49,0.01,-0.62323,0.0002,19.12449]
[1776972093983,37.86,77869.32,0.01,-0.62446,0.0002,19.10341]
[1776972095997,37.86,77863.03,0.01,-0.62572,0.0002,19.08173]
[1776972101033,37.86,77864.45,0.01,-0.62544,0.0002,19.08656]
[1776972106068,37.86,77865.07,0.01,-0.62532,0.0002,19.0886]
[1776972108082,37.86,77858.19,0.01,-0.62669,0.0002,19.06477]
[1776972109088,37.86,77849.9,0.01,-0.62834,0.0002,19.03581]
[1776972114123,37.86,77845.35,0.01,-0.62923,0.0002,19.01987]
[1776972116138,37.86,77838.2,0.01,-0.63066,0.0002,18.9943]
[1776972120167,37.85,77829.28,0.01,-0.63244,0.0002,18.96195]
[1776972121205,37.85,77819.78,0.01,-0.63432,0.0002,18.92739]
[1776972122184,37.85,77813.71,0.01,-0.63552,0.0002,18.90512]
[1776972123192,37.85,77800.03,0.01,-0.63822,0.0002,18.85428]
[1776972124198,37.85,77806.86,0.01,-0.63687,0.0002,18.87973]
[1776972127218,37.85,77812.55,0.01,-0.63576,0.0002,18.9007]
[1776972132254,37.85,77810.31,0.01,-0.63621,0.0002,18.89228]
[1776972135277,37.84,77817.3,0.01,-0.63486,0.0002,18.91749]
[1776972138296,37.83,77822.89,0.01,-0.63379,0.0002,18.93727]
[1776972143333,37.82,77818.45,0.01,-0.63469,0.0002,18.92072]
[1776972148368,37.81,77820.14,0.01,-0.63441,0.0002,18.92603]
[1776972150382,37.81,77826.36,0.01,-0.63319,0.0002,18.94856]
[1776972155418,37.8,77822.03,0.01,-0.63409,0.0002,18.92758]
[1776972160452,37.77,77821.61,0.01,-0.63427,0.0002,18.92446]
[1776972165487,37.75,77826.66,0.01,-0.63336,0.0002,18.9414]
[1776972170539,37.75,77825.95,0.01,-0.63351,0.0002,18.93852]
[1776972171534,37.74,77820.29,0.01,-0.63464,0.0002,18.91769]
[1776972176570,37.74,77814.12,0.01,-0.63587,0.0002,18.89477]
[1776972177576,37.74,77807.16,0.01,-0.63725,0.0002,18.86887]
[1776972179588,37.74,77804.01,0.01,-0.63788,0.0002,18.85706]
[1776972184623,37.74,77800.69,0.01,-0.63853,0.0002,18.84456]
[1776972189659,37.74,77804.84,0.01,-0.63772,0.0002,18.85996]
[1776972194693,37.73,77804.32,0.01,-0.63784,0.0002,18.85769]
[1776972199730,37.73,77806.34,0.01,-0.63746,0.0002,18.86498]
[1776972203757,37.73,77798.83,0.01,-0.63895,0.0002,18.83662]
[1776972204764,37.72,77786.16,0.01,-0.64145,0.0002,18.78837]
[1776972205781,37.72,77781.96,0.01,-0.64228,0.0002,18.77225]
[1776972207784,37.73,77778.01,0.01,-0.64306,0.0002,18.75705]
[1776972212820,37.73,77776.14,0.01,-0.64345,0.0002,18.74511]
[1776972217857,37.73,77778.99,0.01,-0.64288,0.0002,18.75634]
[1776972218862,37.73,77785.55,0.01,-0.64158,0.0002,18.78161]
[1776972219870,37.73,77791.24,0.01,-0.64046,0.0002,18.80337]
[1776972221882,37.73,77795.54,0.01,-0.63961,0.0002,18.8197]
[1776972224905,37.73,77803.35,0.01,-0.63807,0.0002,18.8491]
[1776972229938,37.73,77806.45,0.01,-0.63747,0.0002,18.86058]
[1776972234974,37.73,77805.8,0.01,-0.6376,0.0002,18.85799]
[1776972240016,37.72,77807.14,0.01,-0.63735,0.0002,18.86285]
[1776972245046,37.72,77806.86,0.01,-0.63741,0.0002,18.86163]
[1776972248066,37.72,77817.19,0.01,-0.63538,0.0002,18.89987]
[1776972249071,37.72,77826.9,0.01,-0.63345,0.0002,18.93547]
[1776972250080,37.72,77829.08,0.01,-0.63302,0.0002,18.94337]
[1776972252095,37.72,77839.65,0.01,-0.63093,0.0002,18.98144]
[1776972254108,37.72,77834.05,0.01,-0.63204,0.0002,18.96125]
[1776972255114,37.72,77832.06,0.01,-0.63244,0.0002,18.95399]
[1776972260150,37.71,77827.03,0.01,-0.63346,0.0002,18.93545]
[1776972265185,37.71,77826.52,0.01,-0.63357,0.0002,18.9334]
[1776972270220,37.71,77826.18,0.01,-0.63365,0.0002,18.93196]
[1776972275254,37.7,77826.76,0.01,-0.63358,0.0002,18.92904]
[1776972278277,37.7,77804.07,0.01,-0.63808,0.0002,18.84491]
[1776972279281,37.7,77796.5,0.01,-0.63958,0.0002,18.81628]
[1776972280290,37.7,77797.48,0.01,-0.63939,0.0002,18.81993]
[1776972285325,37.69,77796.45,0.01,-0.63961,0.0002,18.81573]
[1776972290362,37.69,77796.58,0.01,-0.6396,0.0002,18.81595]
[1776972295396,37.69,77793.64,0.01,-0.64019,0.0002,18.80451]
[1776972297411,37.68,77788.79,0.01,-0.64115,0.0002,18.78593]
[1776972302445,37.68,77792.9,0.01,-0.64035,0.0002,18.80147]
[1776972307481,37.68,77794.45,0.01,-0.64006,0.0002,18.80714]
[1776972312517,37.68,77798.24,0.01,-0.63932,0.0002,18.82125]
[1776972317555,37.67,77795.2,0.01,-0.63994,0.0002,18.80942]
[1776972318562,37.67,77804.61,0.01,-0.63808,0.0002,18.84492]
[1776972319565,37.67,77809.07,0.01,-0.63721,0.0002,18.86155]
[1776972322585,37.66,77808.2,0.01,-0.63739,0.0002,18.85799]
[1776972327624,37.66,77805.49,0.01,-0.63796,0.0002,18.84731]
[1776972329641,37.65,77799.85,0.01,-0.63909,0.0002,18.82583]
[1776972334671,37.65,77803.06,0.01,-0.63851,0.0002,18.83257]
[1776972339709,37.64,77796.47,0.01,-0.63985,0.0002,18.80709]
[1776972342730,37.63,77791.02,0.01,-0.64094,0.0002,18.786]
[1776972347765,37.63,77788.35,0.01,-0.64149,0.0002,18.77533]
[1776972352805,37.62,77793.7,0.01,-0.64046,0.0002,18.79536]
[1776972353809,37.62,77802.0,0.01,-0.63882,0.0002,18.82679]
[1776972354819,37.62,77806.69,0.01,-0.6379,0.0002,18.84444]
[1776972359953,37.62,77807.24,0.01,-0.6378,0.0002,18.84631]
[1776972360960,37.61,77812.8,0.01,-0.6367,0.0002,18.86704]
[1776972361968,37.61,77818.49,0.01,-0.63557,0.0002,18.88813]
[1776972363982,37.61,77826.47,0.01,-0.63399,0.0002,18.91753]
[1776972368014,37.61,77830.55,0.01,-0.63319,0.0002,18.93232]
[1776972373045,37.6,77835.68,0.01,-0.63219,0.0002,18.95061]
[1776972374053,37.6,77842.12,0.01,-0.63091,0.0002,18.97376]
[1776972379970,37.6,77839.61,0.01,-0.63141,0.0002,18.96464]
[1776972381110,37.6,77831.08,0.01,-0.63312,0.0002,18.93361]
[1776972382116,37.6,77829.26,0.01,-0.63348,0.0002,18.92688]
[1776972385142,37.6,77823.08,0.01,-0.63473,0.0002,18.90399]
[1776972387151,37.59,77819.81,0.01,-0.63538,0.0002,18.89181]
[1776972391179,37.59,77826.81,0.01,-0.63403,0.0002,18.91258]
[1776972396217,37.59,77824.99,0.01,-0.63441,0.0002,18.90562]
[1776972401250,37.58,77822.91,0.01,-0.63484,0.0002,18.89771]
[1776972405277,37.58,77831.16,0.01,-0.63321,0.0002,18.92781]
[1776972408298,37.58,77836.64,0.01,-0.63212,0.0002,18.94757]
[1776972410312,37.58,77842.98,0.01,-0.63087,0.0002,18.97034]
[1776972415347,37.57,77845.24,0.01,-0.63044,0.0002,18.97805]
[1776972420382,37.56,77845.78,0.01,-0.63036,0.0002,18.97958]
[1776972425422,37.56,77842.31,0.01,-0.63107,0.0002,18.96671]
[1776972426425,37.55,77833.64,0.01,-0.63281,0.0002,18.93521]
[1776972427432,37.55,77825.12,0.01,-0.63451,0.0002,18.90393]
[1776972428438,37.55,77822.72,0.01,-0.63499,0.0002,18.89505]
[1776972433474,37.55,77829.5,0.01,-0.63364,0.0002,18.91992]
[1776972435487,37.55,77832.76,0.01,-0.633,0.0002,18.93176]
[1776972440522,37.55,77836.19,0.01,-0.63233,0.0002,18.94401]
[1776972443545,37.54,77844.1,0.01,-0.63076,0.0002,18.97246]
[1776972445558,37.54,77848.6,0.01,-0.62987,0.0002,18.98847]
[1776972449629,37.54,77842.44,0.01,-0.63112,0.0002,18.96604]
[1776972450614,37.54,77827.51,0.01,-0.6341,0.0002,18.91165]
[1776972451606,37.54,77816.48,0.01,-0.63633,0.0002,18.86586]
[1776972456644,37.54,77813.92,0.01,-0.63684,0.0002,18.85628]
[1776972460670,37.54,77804.6,0.01,-0.63869,0.0002,18.82125]
[1776972465708,37.54,77805.81,0.01,-0.63845,0.0002,18.82581]
[1776972466715,37.54,77795.88,0.01,-0.64042,0.0002,18.78811]
[1776972467719,37.54,77790.1,0.01,-0.64156,0.0002,18.766]
[1776972472755,37.54,77792.52,0.01,-0.64108,0.0002,18.77535]
[1776972477790,37.53,77792.93,0.01,-0.64102,0.0002,18.77656]
[1776972482825,37.53,77798.26,0.01,-0.63998,0.0002,18.79656]
[1776972487861,37.52,77802.42,0.01,-0.63918,0.0002,18.81191]
[1776972489873,37.52,77812.26,0.01,-0.63724,0.0002,18.84882]
[1776972491899,37.51,77818.51,0.01,-0.636,0.0002,18.87204]
[1776972493906,37.51,77829.52,0.01,-0.63381,0.0002,18.91271]
[1776972498941,37.51,77832.78,0.01,-0.63317,0.0002,18.92447]
[1776972503976,37.51,77837.16,0.01,-0.63231,0.0002,18.94024]
[1776972510022,37.5,77839.35,0.01,-0.63189,0.0002,18.94792]
[1776972515057,37.5,77842.75,0.01,-0.63125,0.0002,18.95516]
[1776972520091,37.49,77850.4,0.01,-0.62974,0.0002,18.98241]
[1776972522103,37.49,77856.56,0.01,-0.62851,0.0002,19.00423]
[1776972526133,37.49,77849.53,0.01,-0.62994,0.0002,18.97885]
[1776972531168,37.48,77847.05,0.01,-0.63045,0.0002,18.96965]
[1776972536203,37.48,77844.71,0.01,-0.63094,0.0002,18.96096]
[1776972538218,37.48,77836.56,0.01,-0.63257,0.0002,18.9313]
[1776972543259,37.47,77842.68,0.01,-0.63136,0.0002,18.95336]
[1776972548300,37.47,77845.07,0.01,-0.63089,0.0002,18.96175]
[1776972551318,37.47,77851.04,0.01,-0.62971,0.0002,18.98306]
[1776972556353,37.46,77845.74,0.01,-0.63079,0.0002,18.96372]
[1776972562397,37.46,77850.84,0.01,-0.62978,0.0002,18.98174]
[1776972567429,37.45,77853.99,0.01,-0.62917,0.0002,18.99271]
[1776972572465,37.45,77854.15,0.01,-0.62919,0.0002,18.9881]
[1776972576495,37.44,77860.32,0.01,-0.62796,0.0002,19.0098]
[1776972581528,37.44,77861.72,0.01,-0.6277,0.0002,19.01445]
[1776972586563,37.43,77861.58,0.01,-0.62775,0.0002,19.01366]
[1776972591601,37.43,77863.63,0.01,-0.62735,0.0002,19.02064]
[1776972596634,37.42,77850.67,0.01,-0.62997,0.0002,18.97428]
[1776972597641,37.42,77842.43,0.01,-0.63162,0.0002,18.94452]
[1776972602676,37.42,77834.94,0.01,-0.63312,0.0002,18.91717]
[1776972603685,37.42,77824.69,0.01,-0.63517,0.0002,18.87938]
[1776972608720,37.42,77824.61,0.01,-0.63518,0.0002,18.87919]
[1776972610731,37.43,77816.94,0.01,-0.63671,0.0002,18.85063]
[1776972615769,37.43,77814.69,0.01,-0.63715,0.0002,18.84237]
[1776972620805,37.43,77815.49,0.01,-0.63698,0.0002,18.84554]
[1776972623823,37.43,77821.3,0.01,-0.63582,0.0002,18.86735]
[1776972624830,37.43,77827.73,0.01,-0.63453,0.0002,18.89122]
[1776972626845,37.43,77835.37,0.01,-0.63301,0.0002,18.91929]
[1776972628860,37.43,77843.65,0.01,-0.63135,0.0002,18.94936]
[1776972631884,37.43,77834.76,0.01,-0.63317,0.0002,18.91199]
[1776972636918,37.43,77835.3,0.01,-0.63307,0.0002,18.91387]
[1776972641952,37.42,77837.93,0.01,-0.63255,0.0002,18.92334]
[1776972645980,37.42,77844.5,0.01,-0.63125,0.0002,18.94704]
[1776972651013,37.42,77852.2,0.01,-0.62972,0.0002,18.97453]
[1776972656047,37.41,77849.78,0.01,-0.63022,0.0002,18.96557]
[1776972661083,37.41,77847.5,0.01,-0.63069,0.0002,18.95711]
[1776972666118,37.4,77854.47,0.01,-0.62931,0.0002,18.98188]
[1776972671154,37.4,77855.17,0.01,-0.62918,0.0002,18.98422]
[1776972676187,37.4,77856.69,0.01,-0.62889,0.0002,18.98937]
[1776972680215,37.39,77843.35,0.01,-0.63158,0.0002,18.94114]
[1776972681223,37.39,77835.76,0.01,-0.6331,0.0002,18.91341]
[1776972683236,37.39,77833.3,0.01,-0.6336,0.0002,18.90436]
[1776972686260,37.39,77839.34,0.01,-0.63239,0.0002,18.92648]
[1776972688272,37.39,77849.41,0.01,-0.63037,0.0002,18.96295]
[1776972689278,37.39,77860.99,0.01,-0.62804,0.0002,19.00443]
[1776972690285,37.39,77864.64,0.01,-0.6273,0.0002,19.0174]
[1776972695320,37.39,77865.89,0.01,-0.62707,0.0002,19.01702]
[1776972700355,37.39,77870.91,0.01,-0.62608,0.0002,19.03429]
[1776972702369,37.38,77863.94,0.01,-0.6275,0.0002,19.00962]
[1776972706397,37.38,77870.53,0.01,-0.62618,0.0002,19.03258]
[1776972711432,37.38,77868.48,0.01,-0.62661,0.0002,19.02519]
[1776972716495,37.37,77868.48,0.01,-0.62663,0.0002,19.02488]
[1776972717474,37.37,77862.31,0.01,-0.62788,0.0002,19.00303]
[1776972718481,37.37,77848.96,0.01,-0.63057,0.0002,18.95522]
[1776972719488,37.37,77847.48,0.01,-0.63086,0.0002,18.94986]
[1776972723517,37.37,77839.1,0.01,-0.63255,0.0002,18.91934]
[1776972724525,37.37,77830.6,0.01,-0.63425,0.0002,18.88809]
[1776972725531,37.37,77823.58,0.01,-0.63566,0.0002,18.86204]
[1776972727545,37.37,77821.37,0.01,-0.6361,0.0002,18.85386]
[1776972732449,37.37,77827.57,0.01,-0.63485,0.0002,18.8771]
[1776972737729,37.37,77825.98,0.01,-0.63516,0.0002,18.87122]
[1776972742522,37.37,77812.72,0.01,-0.63781,0.0002,18.82157]
[1776972747799,37.38,77817.32,0.01,-0.63689,0.0002,18.83906]
[1776972752591,37.38,77806.74,0.01,-0.63903,0.0002,18.79423]
[1776972754848,37.38,77794.66,0.01,-0.64144,0.0002,18.7479]
[1776972755855,37.38,77788.29,0.01,-0.6427,0.0002,18.72323]
[1776972757868,37.38,77790.81,0.01,-0.6422,0.0002,18.73313]
[1776972759882,37.38,77796.37,0.01,-0.64109,0.0002,18.75472]
[1776972764918,37.38,77782.7,0.01,-0.6438,0.0002,18.70171]
[1776972765927,37.38,77781.16,0.01,-0.64411,0.0002,18.69565]
[1776972770969,37.38,77782.79,0.01,-0.64379,0.0002,18.70194]
[1776972775997,37.38,77780.79,0.01,-0.64419,0.0002,18.69406]
[1776972778009,37.38,77773.86,0.01,-0.64556,0.0002,18.66676]
[1776972783046,37.38,77767.75,0.01,-0.64677,0.0002,18.64259]
[1776972788082,37.38,77767.17,0.01,-0.64689,0.0002,18.64028]
[1776972793116,37.38,77764.99,0.01,-0.64731,0.0002,18.63174]
[1776972798151,37.38,77761.28,0.01,-0.64804,0.0002,18.61691]
[1776972799158,37.38,77755.73,0.01,-0.64914,0.0002,18.59464]
[1776972804195,37.38,77756.49,0.01,-0.649,0.0002,18.59736]
[1776972808224,37.37,77749.91,0.01,-0.65033,0.0002,18.57031]
[1776972813256,37.37,77748.45,0.01,-0.65067,0.0002,18.559]
[1776972817285,37.36,77737.81,0.01,-0.65279,0.0002,18.51504]
[1776972820308,37.36,77730.64,0.01,-0.65421,0.0002,18.48518]
[1776972824333,37.36,77722.68,0.01,-0.65579,0.0002,18.45183]
[1776972827356,37.36,77713.11,0.01,-0.65767,0.0002,18.41153]
[1776972828361,37.36,77704.8,0.01,-0.6593,0.0002,18.37623]
[1776972829369,37.36,77704.72,0.01,-0.65931,0.0002,18.37593]
[1776972831382,37.36,77698.55,0.01,-0.66052,0.0002,18.34953]
[1776972836417,37.36,77696.61,0.01,-0.6609,0.0002,18.34114]
[1776972839439,37.36,77687.46,0.01,-0.66269,0.0002,18.30159]
[1776972840446,37.36,77683.16,0.01,-0.66352,0.00019,18.28291]
[1776972842459,37.36,77693.37,0.01,-0.66153,0.0002,18.32726]
[1776972847494,37.36,77693.42,0.01,-0.66152,0.0002,18.32752]
[1776972852534,37.36,77692.09,0.01,-0.66177,0.0002,18.3219]
[1776972857564,37.36,77691.81,0.01,-0.66182,0.0002,18.32083]
[1776972860585,37.36,77682.42,0.01,-0.66366,0.00019,18.27989]
[1776972862600,37.36,77679.83,0.01,-0.66417,0.00019,18.26852]
[1776972867636,37.36,77678.2,0.01,-0.66449,0.00019,18.26127]
[1776972869649,37.36,77667.82,0.01,-0.66651,0.00019,18.21554]
[1776972871671,37.36,77667.08,0.01,-0.66669,0.00019,18.2073]
[1776972872671,37.36,77679.33,0.01,-0.66431,0.00019,18.26123]
[1776972873679,37.36,77696.42,0.01,-0.66097,0.0002,18.33539]
[1776972874685,37.36,77693.07,0.01,-0.66163,0.0002,18.32088]
[1776972878716,37.36,77685.53,0.01,-0.66311,0.0002,18.28795]
[1776972881741,37.35,77691.26,0.01,-0.662,0.0002,18.31267]
[1776972886807,37.35,77690.32,0.01,-0.6622,0.0002,18.30832]
[1776972893586,37.35,77689.48,0.01,-0.66238,0.0002,18.30431]
[1776972898854,37.34,77693.62,0.01,-0.66158,0.0002,18.32194]
[1776972901875,37.34,77686.55,0.01,-0.66297,0.0002,18.29122]
[1776972903661,37.34,77682.03,0.01,-0.66385,0.0002,18.27148]
[1776972906957,37.34,77677.13,0.01,-0.66481,0.00019,18.25003]
[1776972907922,37.34,77665.05,0.01,-0.66716,0.00019,18.19672]
[1776972908926,37.34,77655.92,0.01,-0.66893,0.00019,18.15605]
[1776972909939,37.34,77656.81,0.01,-0.66876,0.00019,18.16009]
[1776972911949,37.35,77651.04,0.01,-0.66987,0.00019,18.13433]
[1776972916983,37.35,77657.32,0.01,-0.66863,0.00019,18.16294]
[1776972922018,37.35,77656.32,0.01,-0.66881,0.00019,18.15874]
[1776972927053,37.36,77657.81,0.01,-0.6685,0.00019,18.16581]
[1776972929068,37.36,77664.03,0.01,-0.66729,0.00019,18.19367]
[1776972931082,37.36,77670.24,0.01,-0.66612,0.00019,18.21628]
[1776972932089,37.36,77679.08,0.01,-0.66439,0.00019,18.25518]
[1776972933096,37.36,77677.1,0.01,-0.66478,0.00019,18.24652]
[1776972935123,37.36,77670.96,0.01,-0.66597,0.00019,18.21954]
[1776972936119,37.36,77664.83,0.01,-0.66716,0.00019,18.19246]
[1776972938132,37.36,77659.24,0.01,-0.66824,0.00019,18.16772]
[1776972943172,37.37,77646.43,0.01,-0.6707,0.00019,18.11083]
[1776972944181,37.37,77640.32,0.01,-0.67188,0.00019,18.08318]
[1776972949214,37.38,77650.56,0.01,-0.66986,0.00019,18.13016]
[1776972950224,37.38,77653.95,0.01,-0.6692,0.00019,18.14546]
[1776972953244,37.38,77662.53,0.01,-0.66753,0.00019,18.18398]
[1776972954249,37.38,77672.7,0.01,-0.66555,0.00019,18.229]
[1776972955261,37.38,77675.22,0.01,-0.66506,0.00019,18.2401]
[1776972959290,37.38,77684.53,0.01,-0.66324,0.0002,18.28079]
[1776972960337,37.38,77686.87,0.01,-0.66278,0.0002,18.29106]
[1776972962318,37.38,77694.75,0.01,-0.66124,0.0002,18.3253]
[1776972965338,37.38,77695.33,0.01,-0.66111,0.0002,18.328]
[1776972971382,37.39,77691.42,0.01,-0.66186,0.0002,18.31153]
[1776972976416,37.39,77690.13,0.01,-0.66209,0.0002,18.30632]
[1776972977425,37.39,77701.38,0.01,-0.65989,0.0002,18.35477]
[1776972978431,37.4,77701.87,0.01,-0.65979,0.0002,18.35696]
[1776972981451,37.4,77695.8,0.01,-0.66096,0.0002,18.33124]
[1776972986487,37.4,77709.1,0.01,-0.65833,0.0002,18.38854]
[1776972987493,37.41,77714.5,0.01,-0.65727,0.0002,18.41144]
[1776972989508,37.41,77717.53,0.01,-0.65667,0.0002,18.42427]
[1776972994543,37.41,77717.42,0.01,-0.65672,0.0002,18.41901]
[1776972999577,37.41,77720.22,0.01,-0.65617,0.0002,18.43093]
[1776973002599,37.41,77727.97,0.01,-0.65464,0.0002,18.46339]
[1776973007635,37.41,77725.68,0.01,-0.65508,0.0002,18.45399]
[1776973012668,37.41,77730.78,0.01,-0.65407,0.0002,18.4753]
[1776973017703,37.42,77732.2,0.01,-0.65379,0.0002,18.48125]
[1776973019718,37.42,77741.71,0.01,-0.65192,0.0002,18.52042]
[1776973020727,37.42,77744.66,0.01,-0.65133,0.0002,18.53248]
[1776973025760,37.41,77744.82,0.01,-0.65131,0.0002,18.53302]
[1776973027774,37.41,77723.93,0.01,-0.65543,0.0002,18.44666]
[1776973028781,37.41,77721.38,0.01,-0.65593,0.0002,18.43597]
[1776973033816,37.41,77721.34,0.01,-0.65594,0.0002,18.43567]
[1776973037844,37.41,77728.42,0.01,-0.65456,0.0002,18.46515]
[1776973038851,37.41,77734.28,0.01,-0.6534,0.0002,18.48945]
[1776973041874,37.41,77741.29,0.01,-0.65202,0.0002,18.51831]
[1776973043887,37.41,77745.07,0.01,-0.65128,0.0002,18.53372]
[1776973048922,37.41,77740.82,0.01,-0.65212,0.0002,18.51622]
[1776973053957,37.41,77736.97,0.01,-0.65292,0.0002,18.49537]
[1776973058992,37.41,77740.93,0.01,-0.65214,0.0002,18.51159]
[1776973064813,37.41,77732.57,0.01,-0.65379,0.0002,18.4771]
[1776973070073,37.41,77733.87,0.01,-0.65353,0.0002,18.48256]
[1776973075103,37.41,77732.96,0.01,-0.65371,0.0002,18.47883]
[1776973080138,37.41,77733.54,0.01,-0.65359,0.0002,18.48126]
[1776973085242,37.41,77734.16,0.01,-0.65347,0.0002,18.48384]
[1776973086253,37.41,77724.38,0.01,-0.65539,0.0002,18.44322]
[1776973087208,37.41,77706.58,0.01,-0.65889,0.0002,18.36809]
[1776973088217,37.4,77699.77,0.01,-0.66023,0.0002,18.33889]
[1776973093253,37.4,77699.72,0.01,-0.66026,0.0002,18.33834]
[1776973096270,37.4,77716.53,0.01,-0.65697,0.0002,18.40954]
[1776973101316,37.4,77715.57,0.01,-0.65718,0.0002,18.40521]
[1776973106340,37.39,77716.34,0.01,-0.65704,0.0002,18.40815]
[1776973109361,37.39,77708.26,0.01,-0.65863,0.0002,18.37382]
[1776973114397,37.39,77710.21,0.01,-0.6583,0.0002,18.37695]
[1776973119434,37.39,77708.31,0.01,-0.65868,0.0002,18.36871]
[1776973124467,37.38,77708.95,0.01,-0.65856,0.0002,18.37125]
[1776973127489,37.38,77719.03,0.01,-0.65659,0.0002,18.41369]
[1776973129508,37.38,77727.13,0.01,-0.655,0.0002,18.44754]
[1776973130516,37.38,77733.35,0.01,-0.65377,0.0002,18.47338]
[1776973131519,37.38,77747.27,0.01,-0.65103,0.0002,18.53055]
[1776973134540,37.38,77755.23,0.01,-0.64946,0.0002,18.56271]
[1776973139574,37.37,77759.06,0.01,-0.64873,0.0002,18.57779]
[1776973144610,37.37,77755.15,0.01,-0.64952,0.0002,18.56154]
[1776973149646,37.36,77753.99,0.01,-0.64978,0.0002,18.5564]
[1776973152666,37.36,77744.14,0.01,-0.65174,0.0002,18.51601]
[1776973153674,37.36,77738.13,0.01,-0.65293,0.0002,18.49125]
[1776973156695,37.36,77732.63,0.01,-0.65402,0.0002,18.46839]
[1776973161731,37.36,77728.7,0.01,-0.6548,0.0002,18.45192]
[1776973166764,37.35,77732.53,0.01,-0.65405,0.0002,18.46773]
[1776973168779,37.35,77726.01,0.01,-0.65534,0.0002,18.44054]
[1776973173815,37.35,77727.33,0.01,-0.65511,0.0002,18.4411]
[1776973178851,37.35,77729.99,0.01,-0.65459,0.0002,18.45218]
[1776973183885,37.35,77734.17,0.01,-0.65377,0.0002,18.46949]
[1776973188921,37.35,77736.61,0.01,-0.65329,0.0002,18.47955]
[1776973191940,37.35,77743.23,0.01,-0.65198,0.0002,18.50679]
[1776973196978,37.35,77706.08,0.01,-0.6593,0.0002,18.35117]
[1776973197983,37.35,77684.46,0.01,-0.66353,0.0002,18.258]
[1776973198992,37.35,77680.16,0.01,-0.66436,0.0002,18.23939]
[1776973202011,37.36,77688.3,0.01,-0.66274,0.0002,18.27543]
[1776973207046,37.37,77687.92,0.01,-0.66278,0.0002,18.27457]
[1776973212082,37.38,77688.96,0.01,-0.66254,0.0002,18.27986]
[1776973216119,37.38,77695.81,0.01,-0.66119,0.0002,18.30975]
[1776973218125,37.38,77695.5,0.01,-0.66126,0.0002,18.30827]
[1776973219133,37.38,77687.18,0.01,-0.66289,0.0002,18.27222]
[1776973220145,37.38,77686.64,0.01,-0.66299,0.0002,18.26983]
[1776973223160,37.38,77697.33,0.01,-0.66091,0.0002,18.31589]
[1776973224167,37.37,77699.08,0.01,-0.66057,0.0002,18.32332]
[1776973228200,37.37,77688.76,0.01,-0.66261,0.0002,18.27846]
[1776973230217,37.37,77683.35,0.01,-0.66367,0.0002,18.25482]
[1776973236019,37.37,77682.36,0.01,-0.66391,0.0002,18.24526]
[1776973241302,37.36,77685.07,0.01,-0.66339,0.0002,18.25684]
[1776973246323,37.36,77689.98,0.01,-0.66245,0.0002,18.27789]
[1776973251361,37.36,77689.31,0.01,-0.6626,0.0002,18.27462]
[1776973256392,37.35,77691.17,0.01,-0.66225,0.0002,18.28229]
[1776973257406,37.35,77697.11,0.01,-0.66109,0.0002,18.30786]
[1776973262436,37.35,77695.07,0.01,-0.66152,0.0002,18.29857]
[1776973266464,37.34,77712.51,0.01,-0.65811,0.0002,18.37279]
[1776973267477,37.34,77712.63,0.01,-0.65809,0.0002,18.37324]
[1776973272506,37.34,77715.57,0.01,-0.65753,0.0002,18.38539]
[1776973275529,37.34,77707.3,0.01,-0.65916,0.0002,18.3501]
[1776973276569,37.34,77696.42,0.01,-0.6613,0.0002,18.30343]
[1776973277542,37.33,77685.96,0.01,-0.66335,0.0002,18.25801]
[1776973282577,37.33,77685.53,0.01,-0.66344,0.0002,18.25587]
[1776973287613,37.33,77687.97,0.01,-0.66298,0.0002,18.2662]
[1776973292663,37.33,77686.19,0.01,-0.66338,0.0002,18.25318]
[1776973297685,37.32,77685.42,0.01,-0.66354,0.0002,18.24959]
[1776973300713,37.32,77671.83,0.01,-0.6662,0.00019,18.18979]
[1776973301731,37.32,77659.61,0.01,-0.66858,0.00019,18.1355]
[1776973305747,37.32,77666.02,0.01,-0.66732,0.00019,18.16424]
[1776973310786,37.33,77668.01,0.01,-0.66693,0.00019,18.17329]
[1776973315818,37.33,77670.68,0.01,-0.66639,0.00019,18.18537]
[1776973320852,37.33,77680.29,0.01,-0.66451,0.0002,18.22791]
[1776973325890,37.33,77686.64,0.01,-0.66327,0.0002,18.2557]
[1776973330924,37.33,77676.28,0.01,-0.66529,0.0002,18.2104]
[1776973331933,37.33,77659.28,0.01,-0.6686,0.00019,18.13504]
[1776973332942,37.33,77655.94,0.01,-0.66924,0.00019,18.12019]
[1776973337973,37.34,77657.98,0.01,-0.66882,0.00019,18.12986]
[1776973343009,37.34,77661.85,0.01,-0.66804,0.00019,18.14766]
[1776973345026,37.35,77670.08,0.01,-0.66643,0.00019,18.18437]
[1776973347037,37.35,77671.5,0.01,-0.66615,0.00019,18.19075]
[1776973352071,37.35,77672.32,0.01,-0.66602,0.00019,18.18965]
[1776973357106,37.35,77677.72,0.01,-0.66495,0.0002,18.21366]
[1776973360131,37.35,77691.0,0.01,-0.66235,0.0002,18.27167]
[1776973361138,37.35,77694.65,0.01,-0.66164,0.0002,18.28744]
[1776973363155,37.35,77698.95,0.01,-0.66079,0.0002,18.30609]
[1776973368190,37.36,77703.18,0.01,-0.65995,0.0002,18.32443]
[1776973369195,37.36,77696.53,0.01,-0.66126,0.0002,18.29583]
[1776973371211,37.36,77694.7,0.01,-0.66162,0.0002,18.2879]
[1776973376244,37.35,77697.62,0.01,-0.66106,0.0002,18.30021]
[1776973381280,37.35,77700.17,0.01,-0.66057,0.0002,18.31103]
[1776973386316,37.35,77700.92,0.01,-0.66042,0.0002,18.31432]
[1776973390345,37.35,77693.5,0.01,-0.66187,0.0002,18.28246]
[1776973395379,37.35,77684.99,0.01,-0.66354,0.0002,18.24528]
[1776973400414,37.35,77682.66,0.01,-0.66401,0.0002,18.23494]
[1776973405448,37.35,77682.06,0.01,-0.66413,0.0002,18.23214]
[1776973410483,37.35,77669.28,0.01,-0.66663,0.00019,18.17577]
[1776973413505,37.34,77676.82,0.01,-0.6652,0.0002,18.20401]
[1776973418539,37.34,77676.55,0.01,-0.66526,0.0002,18.2027]
[1776973420555,37.34,77665.21,0.01,-0.66747,0.00019,18.15257]
[1776973421563,37.34,77655.36,0.01,-0.66938,0.00019,18.10863]
[1776973425591,37.34,77660.65,0.01,-0.66835,0.00019,18.13238]
[1776973430625,37.35,77656.07,0.01,-0.66923,0.00019,18.11211]
[1776973435662,37.35,77661.67,0.01,-0.66813,0.00019,18.13734]
[1776973440699,37.35,77663.54,0.01,-0.66776,0.00019,18.14579]
[1776973442711,37.35,77657.38,0.01,-0.66896,0.00019,18.11835]
[1776973443718,37.35,77650.47,0.01,-0.6703,0.00019,18.08739]
[1776973447750,37.35,77661.76,0.01,-0.6681,0.00019,18.13817]
[1776973452784,37.36,77658.89,0.01,-0.66865,0.00019,18.12552]
[1776973456812,37.36,77665.13,0.01,-0.66743,0.00019,18.15343]
[1776973460841,37.36,77670.54,0.01,-0.66638,0.00019,18.17738]
[1776973465875,37.36,77667.88,0.01,-0.66689,0.00019,18.16561]
[1776973470911,37.36,77670.01,0.01,-0.66648,0.00019,18.17507]
[1776973475947,37.36,77663.51,0.01,-0.66778,0.00019,18.14131]
[1776973480991,37.36,77655.81,0.01,-0.66926,0.00019,18.10715]
[1776973481997,37.36,77643.77,0.01,-0.67159,0.00019,18.05299]
[1776973483003,37.36,77638.22,0.01,-0.67267,0.00019,18.02787]
[1776973488037,37.37,77636.91,0.01,-0.6729,0.00019,18.02234]
[1776973493072,37.37,77638.77,0.01,-0.67252,0.00019,18.03124]
[1776973498107,37.37,77640.28,0.01,-0.67221,0.00019,18.03849]
[1776973502158,37.38,77634.85,0.01,-0.67325,0.00019,18.01408]
[1776973503169,37.38,77646.22,0.01,-0.67104,0.00019,18.06585]
[1776973504172,37.38,77655.41,0.01,-0.66925,0.00019,18.10728]
[1776973505178,37.38,77660.35,0.01,-0.66829,0.00019,18.12942]
[1776973508198,37.38,77672.33,0.01,-0.66595,0.00019,18.18265]
[1776973509207,37.38,77672.55,0.01,-0.66591,0.00019,18.18362]
[1776973514239,37.38,77676.44,0.01,-0.66515,0.0002,18.20077]
[1776973519276,37.38,77680.72,0.01,-0.66432,0.0002,18.21946]
[1776973521288,37.38,77683.85,0.01,-0.66371,0.0002,18.23306]
[1776973526324,37.38,77680.33,0.01,-0.6644,0.0002,18.21758]
[1776973531360,37.38,77680.01,0.01,-0.66451,0.0002,18.2111]
[1776973534382,37.38,77670.74,0.01,-0.66632,0.00019,18.17028]
[1776973536395,37.38,77665.88,0.01,-0.66726,0.00019,18.1488]
[1776973541429,37.38,77665.37,0.01,-0.66736,0.00019,18.14666]
[1776973543446,37.38,77658.2,0.01,-0.66875,0.00019,18.11484]
[1776973548484,37.38,77656.62,0.01,-0.66904,0.00019,18.10803]
[1776973553516,37.38,77658.87,0.01,-0.6686,0.00019,18.11829]
[1776973555533,37.38,77667.32,0.01,-0.66695,0.00019,18.15589]
[1776973560566,37.38,77669.92,0.01,-0.66645,0.00019,18.16736]
[1776973565601,37.38,77669.32,0.01,-0.66656,0.00019,18.16472]
[1776973570637,37.38,77674.24,0.01,-0.66561,0.00019,18.18634]
[1776973575670,37.38,77675.23,0.01,-0.66542,0.00019,18.19058]
[1776973580708,37.38,77667.71,0.01,-0.66689,0.00019,18.15729]
[1776973584735,37.38,77662.27,0.01,-0.66795,0.00019,18.13319]
[1776973588503,37.38,77671.24,0.01,-0.6662,0.00019,18.173]
[1776973593798,37.38,77674.24,0.01,-0.66565,0.00019,18.18117]
[1776973595813,37.38,77679.77,0.01,-0.66458,0.0002,18.20541]
[1776973600849,37.38,77677.93,0.01,-0.66494,0.0002,18.19724]
[1776973604876,37.38,77685.26,0.01,-0.66351,0.0002,18.22928]
[1776973605885,37.38,77693.3,0.01,-0.66194,0.0002,18.26415]
[1776973610922,37.38,77691.88,0.01,-0.66223,0.0002,18.25774]
[1776973611926,37.38,77686.56,0.01,-0.66327,0.0002,18.23461]
[1776973612935,37.38,77678.99,0.01,-0.66475,0.0002,18.20154]
[1776973614946,37.38,77673.37,0.01,-0.66585,0.00019,18.17685]
[1776973619981,37.38,77677.87,0.01,-0.66497,0.0002,18.19662]
[1776973621996,37.38,77683.31,0.01,-0.66391,0.0002,18.22039]
[1776973627031,37.37,77685.22,0.01,-0.66354,0.0002,18.22858]
[1776973632066,37.37,77683.55,0.01,-0.66387,0.0002,18.22118]
[1776973635087,37.37,77690.04,0.01,-0.66261,0.0002,18.24932]
[1776973640126,37.37,77689.23,0.01,-0.66278,0.0002,18.24558]
[1776973645158,37.37,77691.68,0.01,-0.66231,0.0002,18.25591]
[1776973650194,37.36,77688.57,0.01,-0.66294,0.0002,18.24212]
[1776973655230,37.36,77687.74,0.01,-0.66315,0.0002,18.23326]
[1776973660263,37.36,77683.84,0.01,-0.66392,0.0002,18.21605]
[1776973665306,37.36,77683.16,0.01,-0.66406,0.0002,18.21293]
[1776973667320,37.36,77672.92,0.01,-0.66606,0.0002,18.16794]
[1776973668326,37.36,77667.41,0.01,-0.66713,0.00019,18.14359]
[1776973672354,37.36,77675.12,0.01,-0.66563,0.0002,18.17776]
[1776973676382,37.36,77681.77,0.01,-0.66433,0.0002,18.20694]
[1776973681422,37.36,77677.34,0.01,-0.66519,0.0002,18.18752]
[1776973686453,37.36,77678.79,0.01,-0.66491,0.0002,18.19388]
[1776973691489,37.36,77677.21,0.01,-0.66522,0.0002,18.18691]
[1776973696523,37.36,77676.97,0.01,-0.66527,0.0002,18.18582]
[1776973701557,37.36,77681.24,0.01,-0.66444,0.0002,18.20446]
[1776973706592,37.35,77684.24,0.01,-0.66386,0.0002,18.21737]
[1776973710620,37.35,77689.57,0.01,-0.66283,0.0002,18.24037]
[1776973714650,37.35,77695.4,0.01,-0.66172,0.0002,18.26074]
[1776973719684,37.35,77694.61,0.01,-0.66187,0.0002,18.25739]
[1776973724717,37.35,77695.62,0.01,-0.66167,0.0002,18.26183]
[1776973729753,37.35,77701.29,0.01,-0.66056,0.0002,18.28628]
[1776973730798,37.35,77707.94,0.01,-0.65925,0.0002,18.31473]
[1776973731775,37.35,77724.3,0.01,-0.65603,0.0002,18.38393]
[1776973732779,37.36,77724.3,0.01,-0.65602,0.0002,18.38402]
[1776973734792,37.36,77728.82,0.01,-0.65513,0.0002,18.40295]
[1776973739828,37.36,77728.64,0.01,-0.65517,0.0002,18.40224]
[1776973743865,37.36,77734.14,0.01,-0.65408,0.0002,18.4252]
[1776973746883,37.36,77740.65,0.01,-0.65279,0.0002,18.45214]
[1776973747891,37.36,77755.44,0.01,-0.64986,0.0002,18.51261]
[1776973749637,37.36,77760.66,0.01,-0.64883,0.0002,18.53361]
[1776973754939,37.35,77761.69,0.01,-0.64863,0.0002,18.5375]
[1776973759974,37.35,77764.42,0.01,-0.64811,0.0002,18.5482]
[1776973765011,37.35,77769.36,0.01,-0.64714,0.0002,18.56773]
[1776973766016,37.34,77776.53,0.01,-0.64571,0.0002,18.59619]
[1776973767025,37.34,77780.45,0.01,-0.64494,0.0002,18.6116]
[1776973769777,37.34,77792.08,0.01,-0.64263,0.0002,18.6569]
[1776973772060,37.34,77788.91,0.01,-0.64331,0.0002,18.63939]
[1776973777096,37.33,77778.13,0.01,-0.64549,0.0002,18.59641]
[1776973779847,37.32,77772.16,0.01,-0.6467,0.0002,18.57243]
[1776973782130,37.32,77766.21,0.01,-0.64789,0.0002,18.54848]
[1776973787165,37.32,77765.56,0.01,-0.64804,0.0002,18.54555]
[1776973792203,37.31,77770.15,0.01,-0.64714,0.0002,18.56362]
[1776973793209,37.31,77776.29,0.01,-0.64592,0.0002,18.588]
[1776973798245,37.31,77775.83,0.01,-0.64604,0.0002,18.5857]
[1776973801307,37.3,77768.72,0.01,-0.64746,0.0002,18.55714]
[1776973802332,37.3,77745.49,0.01,-0.65208,0.0002,18.46286]
[1776973803325,37.3,77683.34,0.01,-0.66434,0.0002,18.19868]
[1776973804354,37.3,77628.0,0.01,-0.67511,0.00019,17.94978]
[1776973805478,37.3,77646.62,0.01,-0.6715,0.00019,18.03495]
[1776973806367,37.3,77665.32,0.01,-0.66786,0.0002,18.11898]
[1776973807388,37.3,77660.5,0.01,-0.6688,0.00019,18.0975]
[1776973808401,37.3,77666.66,0.01,-0.6676,0.0002,18.12505]
[1776973809393,37.3,77679.99,0.01,-0.66499,0.0002,18.18403]
[1776973810447,37.3,77693.63,0.01,-0.66232,0.0002,18.24361]
[1776973812444,37.3,77713.41,0.01,-0.65842,0.0002,18.32872]
[1776973813441,37.31,77730.08,0.01,-0.65512,0.0002,18.39922]
[1776973814445,37.31,77724.94,0.01,-0.65613,0.0002,18.37778]
[1776973815467,37.31,77718.42,0.01,-0.65742,0.0002,18.3503]
[1776973816488,37.31,77712.98,0.01,-0.65849,0.0002,18.32731]
[1776973818476,37.31,77723.25,0.01,-0.65645,0.0002,18.37094]
[1776973819500,37.31,77717.73,0.01,-0.65754,0.0002,18.34763]
[1776973821505,37.31,77727.96,0.01,-0.65552,0.0002,18.39077]
[1776973822514,37.31,77730.19,0.01,-0.65507,0.0002,18.40024]
[1776973825538,37.31,77736.67,0.01,-0.65379,0.0002,18.42729]
[1776973826541,37.32,77730.64,0.01,-0.65498,0.0002,18.40222]
[1776973827546,37.32,77721.56,0.01,-0.65677,0.0002,18.36419]
[1776973830568,37.32,77716.09,0.01,-0.65784,0.0002,18.34126]
[1776973835604,37.32,77722.83,0.01,-0.65653,0.0002,18.36504]
[1776973840638,37.32,77719.54,0.01,-0.65717,0.0002,18.35139]
[1776973844665,37.33,77725.39,0.01,-0.65601,0.0002,18.37618]
[1776973849702,37.33,77728.53,0.01,-0.65538,0.0002,18.38941]
[1776973851849,37.33,77722.74,0.01,-0.65652,0.0002,18.36517]
[1776973856884,37.33,77707.52,0.01,-0.65951,0.0002,18.30084]
[1776973861949,37.33,77707.14,0.01,-0.65957,0.0002,18.29959]
[1776973866955,37.34,77704.7,0.01,-0.66003,0.0002,18.28954]
[1776973871992,37.34,77709.23,0.01,-0.65915,0.0002,18.30865]
[1776973877083,37.33,77712.95,0.01,-0.65843,0.0002,18.3242]
[1776973878047,37.33,77719.75,0.01,-0.65709,0.0002,18.35304]
[1776973880606,37.33,77727.55,0.01,-0.65555,0.0002,18.38589]
[1776973882069,37.33,77708.45,0.01,-0.65931,0.0002,18.30515]
[1776973883082,37.33,77697.87,0.01,-0.66139,0.0002,18.25975]
[1776973886107,37.33,77706.07,0.01,-0.65978,0.0002,18.29494]
[1776973888117,37.33,77700.06,0.01,-0.66096,0.0002,18.26913]
[1776973892143,37.33,77710.37,0.01,-0.65897,0.0002,18.30836]
[1776973896233,37.34,77716.23,0.01,-0.6578,0.0002,18.3335]
[1776973897179,37.34,77706.99,0.01,-0.65962,0.0002,18.29427]
[1776973898193,37.34,77698.16,0.01,-0.66135,0.0002,18.25647]
[1776973900753,37.34,77705.41,0.01,-0.65992,0.0002,18.28777]
[1776973906243,37.34,77707.18,0.01,-0.65957,0.0002,18.29541]
[1776973908254,37.34,77716.51,0.01,-0.65772,0.0002,18.33523]
[1776973909264,37.34,77719.9,0.01,-0.65705,0.0002,18.34959]
[1776973912282,37.34,77728.02,0.01,-0.65545,0.0002,18.38377]
[1776973913293,37.34,77730.73,0.01,-0.65491,0.0002,18.39508]
[1776973917318,37.34,77738.18,0.01,-0.65344,0.0002,18.42596]
[1776973922353,37.34,77739.8,0.01,-0.65313,0.0002,18.43246]
[1776973926382,37.34,77756.73,0.01,-0.64978,0.0002,18.50162]
[1776973927388,37.34,77761.25,0.01,-0.64888,0.0002,18.51983]
[1776973928395,37.34,77771.54,0.01,-0.64683,0.0002,18.56118]
[1776973929407,37.34,77773.92,0.01,-0.64636,0.0002,18.57053]
[1776973934439,37.33,77773.27,0.01,-0.64653,0.0002,18.5673]
[1776973939474,37.32,77776.41,0.01,-0.64593,0.0002,18.57927]
[1776973944507,37.31,77770.57,0.01,-0.64713,0.0002,18.55539]
[1776973948538,37.31,77760.21,0.01,-0.64922,0.0002,18.51323]
[1776973953571,37.3,77752.54,0.01,-0.6508,0.0002,18.47675]
[1776973955584,37.3,77760.37,0.01,-0.64925,0.0002,18.50834]
[1776973960619,37.29,77760.65,0.01,-0.64922,0.0002,18.50905]
[1776973965654,37.29,77761.09,0.01,-0.64915,0.0002,18.51041]
[1776973967668,37.29,77769.62,0.01,-0.64746,0.0002,18.54457]
[1776973972705,37.28,77772.26,0.01,-0.64696,0.0002,18.55458]
[1776973977741,37.27,77771.98,0.01,-0.64705,0.0002,18.55292]
[1776973981771,37.27,77780.61,0.01,-0.64534,0.0002,18.58697]
[1776973982778,37.27,77784.69,0.01,-0.64452,0.0002,18.60314]
[1776973983780,37.27,77791.85,0.01,-0.64309,0.0002,18.63126]
[1776973984788,37.27,77798.79,0.01,-0.6417,0.0002,18.65825]
[1776973989823,37.27,77799.27,0.01,-0.64161,0.0002,18.66001]
[1776973993850,37.27,77790.88,0.01,-0.64329,0.0002,18.62729]
[1776973997878,37.27,77800.38,0.01,-0.64139,0.0002,18.66428]
[1776974001909,37.27,77793.25,0.01,-0.64282,0.0002,18.63654]
[1776974006941,37.27,77789.01,0.01,-0.64366,0.0002,18.62001]
[1776974011979,37.27,77788.32,0.01,-0.64383,0.0002,18.61244]
[1776974017012,37.27,77788.01,0.01,-0.64389,0.0002,18.61128]
[1776974022046,37.27,77789.21,0.01,-0.64365,0.0002,18.61605]
[1776974027084,37.27,77790.31,0.01,-0.64343,0.0002,18.62042]
[1776974032117,37.27,77792.63,0.01,-0.64296,0.0002,18.62954]
[1776974036144,37.27,77787.19,0.01,-0.64405,0.0002,18.60816]
[1776974037180,37.27,77772.37,0.01,-0.64701,0.0002,18.54938]
[1776974038182,37.27,77761.35,0.01,-0.64921,0.0002,18.50503]
[1776974039174,37.27,77761.01,0.01,-0.64929,0.0002,18.50348]
[1776974041222,37.27,77755.3,0.01,-0.65043,0.0002,18.48015]
[1776974042195,37.26,77749.61,0.01,-0.65157,0.0002,18.45679]
[1776974047235,37.26,77751.91,0.01,-0.65112,0.0002,18.4661]
[1776974052268,37.26,77739.76,0.01,-0.65354,0.0002,18.41589]
[1776974053274,37.26,77736.11,0.01,-0.65426,0.0002,18.40072]
[1776974054282,37.26,77724.7,0.01,-0.65652,0.0002,18.35294]
[1776974055290,37.26,77726.03,0.01,-0.65626,0.0002,18.35859]
[1776974060324,37.26,77718.96,0.01,-0.65764,0.0002,18.32898]
[1776974065359,37.27,77721.7,0.01,-0.65709,0.0002,18.34086]
[1776974066366,37.27,77728.98,0.01,-0.65564,0.0002,18.37155]
[1776974068379,37.27,77733.28,0.01,-0.65479,0.0002,18.38957]
[1776974073415,37.27,77736.69,0.01,-0.65415,0.0002,18.39879]
[1776974077450,37.27,77743.26,0.01,-0.65285,0.0002,18.426]
[1776974082477,37.27,77740.76,0.01,-0.65335,0.0002,18.41559]
[1776974087514,37.27,77742.14,0.01,-0.65308,0.0002,18.42127]
[1776974089532,37.27,77725.3,0.01,-0.65642,0.0002,18.35096]
[1776974090534,37.27,77705.9,0.01,-0.66025,0.0002,18.26848]
[1776974092104,37.27,77711.74,0.01,-0.6591,0.0002,18.29345]
[1776974098591,37.26,77714.04,0.01,-0.65867,0.0002,18.30279]
[1776974102178,37.26,77719.62,0.01,-0.65758,0.0002,18.32617]
[1776974103627,37.26,77731.31,0.01,-0.65527,0.0002,18.3754]
[1776974105642,37.26,77720.07,0.01,-0.65749,0.0002,18.32811]
[1776974106648,37.26,77705.36,0.01,-0.66039,0.0002,18.26537]
[1776974107656,37.26,77709.81,0.01,-0.65951,0.0002,18.28453]
[1776974108662,37.26,77710.63,0.01,-0.65934,0.0002,18.28826]
[1776974113698,37.27,77712.58,0.01,-0.65893,0.0002,18.2971]
[1776974116725,37.27,77729.15,0.01,-0.65564,0.0002,18.3674]
[1776974117734,37.27,77732.63,0.01,-0.65495,0.0002,18.38212]
[1776974119745,37.27,77733.8,0.01,-0.65471,0.0002,18.38707]
[1776974124778,37.27,77724.09,0.01,-0.65662,0.0002,18.34651]
[1776974129815,37.28,77722.15,0.01,-0.657,0.0002,18.33856]
[1776974134851,37.28,77718.17,0.01,-0.65781,0.0002,18.317]
[1776974139883,37.28,77720.25,0.01,-0.65738,0.0002,18.32609]
[1776974144918,37.29,77721.77,0.01,-0.65707,0.0002,18.33275]
[1776974149953,37.29,77723.4,0.01,-0.65674,0.0002,18.33986]
[1776974154993,37.29,77706.25,0.01,-0.66011,0.0002,18.26717]
[1776974155995,37.29,77702.27,0.01,-0.66089,0.0002,18.25017]
[1776974161032,37.3,77707.28,0.01,-0.65987,0.0002,18.27228]
[1776974166067,37.31,77708.73,0.01,-0.65956,0.0002,18.27902]
[1776974171101,37.31,77710.13,0.01,-0.65926,0.0002,18.2855]
[1776974173115,37.31,77701.91,0.01,-0.66087,0.0002,18.25046]
[1776974174123,37.31,77705.39,0.01,-0.66018,0.0002,18.26553]
[1776974178151,37.32,77710.78,0.01,-0.6591,0.0002,18.289]
[1776974183194,37.32,77715.65,0.01,-0.65812,0.0002,18.31012]
[1776974185204,37.33,77726.68,0.01,-0.65593,0.0002,18.35675]
[1776974186211,37.33,77728.6,0.01,-0.65555,0.0002,18.36484]
[1776974188226,37.33,77737.58,0.01,-0.65377,0.0002,18.40233]
[1776974190239,37.33,77738.6,0.01,-0.65357,0.0002,18.40657]
[1776974194267,37.33,77727.18,0.01,-0.65586,0.0002,18.35406]
[1776974195275,37.33,77724.67,0.01,-0.65636,0.0002,18.34356]
[1776974200324,37.33,77722.06,0.01,-0.65686,0.0002,18.33281]
[1776974205344,37.33,77724.27,0.01,-0.65641,0.0002,18.34231]
[1776974208366,37.33,77731.14,0.01,-0.65505,0.0002,18.37118]
[1776974210380,37.33,77731.51,0.01,-0.65498,0.0002,18.37274]
[1776974215414,37.33,77728.93,0.01,-0.65549,0.0002,18.36199]
[1776974220452,37.33,77728.84,0.01,-0.6555,0.0002,18.36161]
[1776974221460,37.33,77734.77,0.01,-0.65433,0.0002,18.38633]
[1776974222478,37.33,77729.39,0.01,-0.6554,0.0002,18.36388]
[1776974227499,37.33,77731.51,0.01,-0.65498,0.0002,18.37269]
[1776974228506,37.33,77741.75,0.01,-0.65295,0.0002,18.41516]
[1776974230520,37.33,77746.82,0.01,-0.65195,0.0002,18.43593]
[1776974235555,37.33,77744.46,0.01,-0.65243,0.0002,18.42599]
[1776974240590,37.33,77744.92,0.01,-0.65235,0.0002,18.42766]
[1776974245625,37.32,77748.0,0.01,-0.65175,0.0002,18.44009]
[1776974250665,37.32,77744.11,0.01,-0.65254,0.0002,18.42385]
[1776974251667,37.32,77733.84,0.01,-0.65461,0.0002,18.37632]
[1776974253252,37.32,77736.92,0.01,-0.654,0.0002,18.38911]
[1776974256707,37.32,77752.21,0.01,-0.65097,0.0002,18.45203]
[1776974257712,37.32,77749.88,0.01,-0.65144,0.0002,18.44239]
[1776974263322,37.31,77753.85,0.01,-0.65066,0.0002,18.45834]
[1776974268791,37.31,77758.27,0.01,-0.64979,0.0002,18.47606]
[1776974269795,37.31,77766.21,0.01,-0.64822,0.0002,18.50802]
[1776974271810,37.31,77770.76,0.01,-0.64732,0.0002,18.5262]
[1776974276845,37.3,77773.08,0.01,-0.64688,0.0002,18.53499]
[1776974281878,37.3,77760.38,0.01,-0.64944,0.0002,18.4834]
[1776974283462,37.29,77759.58,0.01,-0.64961,0.0002,18.47999]
[1776974288927,37.29,77759.68,0.01,-0.64961,0.0002,18.48001]
[1776974293962,37.28,77756.59,0.01,-0.65024,0.0002,18.46717]
[1776974298996,37.28,77757.7,0.01,-0.65003,0.0002,18.4714]
[1776974301011,37.28,77739.58,0.01,-0.65364,0.0002,18.39686]
[1776974302017,37.28,77738.9,0.01,-0.65378,0.0002,18.39403]
[1776974307052,37.28,77740.27,0.01,-0.6535,0.0002,18.39968]
[1776974309066,37.28,77733.77,0.01,-0.6548,0.0002,18.37263]
[1776974311079,37.28,77731.85,0.01,-0.65521,0.0002,18.35966]
[1776974316117,37.28,77738.4,0.01,-0.65391,0.0002,18.387]
[1776974320144,37.28,77742.32,0.01,-0.65313,0.0002,18.4032]
[1776974322157,37.28,77736.08,0.01,-0.65437,0.0002,18.37726]
[1776974326186,37.28,77728.71,0.01,-0.65584,0.0002,18.34643]
[1776974331221,37.28,77733.63,0.01,-0.65486,0.0002,18.36706]
[1776974336256,37.28,77735.26,0.01,-0.65454,0.0002,18.37381]
[1776974341290,37.28,77730.88,0.01,-0.65541,0.0002,18.35547]
[1776974346326,37.28,77731.65,0.01,-0.65526,0.0002,18.35865]
[1776974348338,37.28,77724.2,0.01,-0.65674,0.0002,18.32734]
[1776974351360,37.28,77720.29,0.01,-0.65751,0.0002,18.31088]
[1776974355396,37.28,77713.95,0.01,-0.65875,0.0002,18.28408]
[1776974357408,37.28,77708.25,0.01,-0.65987,0.0002,18.25983]
[1776974359429,37.28,77702.59,0.01,-0.66099,0.0002,18.23558]
[1776974363449,37.28,77714.7,0.01,-0.65858,0.0002,18.2877]
[1776974364459,37.28,77717.79,0.01,-0.65797,0.0002,18.30081]
[1776974365466,37.28,77726.05,0.01,-0.65634,0.0002,18.33575]
[1776974366471,37.28,77730.47,0.01,-0.65546,0.0002,18.35431]
[1776974369497,37.28,77723.34,0.01,-0.65687,0.0002,18.32435]
[1776974370508,37.28,77739.1,0.01,-0.65375,0.0002,18.39032]
[1776974371506,37.28,77747.5,0.01,-0.65212,0.0002,18.42003]
[1776974372515,37.28,77743.81,0.01,-0.65285,0.0002,18.40477]
[1776974373524,37.28,77730.78,0.01,-0.65544,0.0002,18.35055]
[1776974374537,37.28,77715.62,0.01,-0.65844,0.0002,18.28661]
[1776974378555,37.29,77721.41,0.01,-0.65729,0.0002,18.31133]
[1776974380570,37.29,77707.78,0.01,-0.65997,0.0002,18.2534]
[1776974382603,37.29,77720.33,0.01,-0.65749,0.0002,18.30694]
[1776974383599,37.29,77731.25,0.01,-0.65533,0.0002,18.35288]
[1776974384600,37.29,77713.49,0.01,-0.65884,0.0002,18.27791]
[1776974388627,37.29,77706.79,0.01,-0.66016,0.0002,18.2494]
[1776974391646,37.29,77717.18,0.01,-0.6581,0.0002,18.29396]
[1776974392652,37.29,77717.09,0.01,-0.65812,0.0002,18.29354]
[1776974393667,37.29,77710.43,0.01,-0.65943,0.0002,18.26509]
[1776974396681,37.29,77704.9,0.01,-0.66052,0.0002,18.24156]
[1776974399709,37.29,77697.74,0.01,-0.66192,0.0002,18.21073]
[1776974404744,37.29,77705.5,0.01,-0.66041,0.0002,18.24384]
[1776974405758,37.29,77690.14,0.01,-0.66344,0.0002,18.17722]
[1776974406754,37.29,77694.68,0.01,-0.66255,0.0002,18.19692]
[1776974407761,37.29,77688.73,0.01,-0.66373,0.0002,18.17092]
[1776974408773,37.29,77683.1,0.01,-0.66483,0.0002,18.14619]
[1776974410810,37.29,77675.48,0.01,-0.66633,0.0002,18.11253]
[1776974414846,37.28,77655.48,0.01,-0.67024,0.0002,18.0231]
[1776974415846,37.28,77652.21,0.01,-0.67088,0.00019,18.00833]
[1776974417862,37.29,77645.45,0.01,-0.6722,0.00019,17.97772]
[1776974421880,37.29,77654.11,0.01,-0.6705,0.00019,18.0172]
[1776974426915,37.29,77650.8,0.01,-0.67113,0.00019,18.00244]
[1776974431954,37.29,77654.57,0.01,-0.67043,0.0002,18.01469]
[1776974434561,37.29,77644.98,0.01,-0.67229,0.00019,17.97134]
[1776974440012,37.3,77645.95,0.01,-0.67209,0.00019,17.97601]
[1776974445046,37.3,77644.94,0.01,-0.67227,0.00019,17.97167]
[1776974446049,37.3,77657.67,0.01,-0.66979,0.0002,18.02936]
[1776974447066,37.3,77654.01,0.01,-0.6705,0.00019,18.0129]
[1776974448064,37.3,77647.33,0.01,-0.6718,0.00019,17.98271]
[1776974449070,37.3,77640.94,0.01,-0.67304,0.00019,17.95364]
[1776974451086,37.3,77641.89,0.01,-0.67285,0.00019,17.95811]
[1776974457128,37.31,77643.07,0.01,-0.67261,0.00019,17.96387]
[1776974462171,37.31,77676.76,0.01,-0.66601,0.0002,18.11548]
[1776974464793,37.31,77678.21,0.01,-0.66572,0.0002,18.12195]
[1776974467206,37.31,77683.79,0.01,-0.66463,0.0002,18.14647]
[1776974472241,37.31,77685.02,0.01,-0.66439,0.0002,18.15186]
[1776974474862,37.31,77692.13,0.01,-0.663,0.0002,18.18282]
[1776974477276,37.31,77698.24,0.01,-0.6618,0.0002,18.20931]
[1776974482315,37.31,77694.62,0.01,-0.66251,0.0002,18.19351]
[1776974487349,37.31,77694.82,0.01,-0.66248,0.0002,18.19426]
[1776974489365,37.31,77705.37,0.01,-0.66041,0.0002,18.2397]
[1776974490368,37.3,77711.53,0.01,-0.6592,0.0002,18.266]
[1776974491375,37.3,77719.46,0.01,-0.65767,0.0002,18.29473]
[1776974492383,37.3,77720.47,0.01,-0.65747,0.0002,18.2989]
[1776974495006,37.3,77730.91,0.01,-0.6554,0.0002,18.34286]
[1776974500445,37.31,77731.53,0.01,-0.65527,0.0002,18.34568]
[1776974502459,37.31,77740.83,0.01,-0.65342,0.0002,18.38442]
[1776974507523,37.31,77745.57,0.01,-0.65248,0.0002,18.404]
[1776974512547,37.31,77750.14,0.01,-0.65157,0.0002,18.42274]
[1776974517584,37.31,77751.23,0.01,-0.65136,0.0002,18.4271]
[1776974522617,37.3,77751.43,0.01,-0.65133,0.0002,18.42783]
[1776974523625,37.3,77757.97,0.01,-0.65002,0.0002,18.4545]
[1776974528659,37.3,77756.45,0.01,-0.65033,0.0002,18.44815]
[1776974533694,37.3,77755.03,0.01,-0.65063,0.0002,18.44222]
[1776974535708,37.3,77765.57,0.01,-0.64853,0.0002,18.48484]
[1776974539737,37.3,77777.15,0.01,-0.64622,0.0002,18.53109]
[1776974543764,37.3,77788.12,0.01,-0.64403,0.0002,18.57436]
[1776974544771,37.3,77789.01,0.01,-0.64385,0.0002,18.57789]
[1776974549806,37.3,77792.99,0.01,-0.64305,0.0002,18.59359]
[1776974554848,37.3,77797.27,0.01,-0.64222,0.0002,18.60541]
[1776974559880,37.3,77793.6,0.01,-0.64295,0.0002,18.59113]
[1776974563915,37.3,77804.44,0.01,-0.64077,0.0002,18.6333]
[1776974564920,37.3,77812.18,0.01,-0.6392,0.0002,18.66307]
[1776974569955,37.31,77815.04,0.01,-0.6386,0.0002,18.6744]
[1776974573983,37.31,77806.48,0.01,-0.64031,0.0002,18.6419]
[1776974574990,37.31,77800.74,0.01,-0.64147,0.0002,18.61976]
[1776974580028,37.31,77775.45,0.01,-0.64654,0.0002,18.52045]
[1776974581037,37.31,77769.18,0.01,-0.64779,0.0002,18.49545]
[1776974585063,37.31,77775.03,0.01,-0.64663,0.0002,18.51861]
[1776974588083,37.31,77782.19,0.01,-0.64519,0.0002,18.54714]
[1776974595718,37.31,77782.83,0.01,-0.64506,0.0002,18.54985]
[1776974600199,37.32,77773.36,0.01,-0.64694,0.0002,18.51238]
[1776974605832,37.31,77758.66,0.01,-0.6499,0.0002,18.45275]
[1776974611248,37.31,77763.23,0.01,-0.64904,0.0002,18.46599]
[1776974615903,37.3,77769.36,0.01,-0.64784,0.0002,18.49024]
[1776974621321,37.29,77763.54,0.01,-0.64903,0.0002,18.46634]
[1776974626356,37.29,77763.65,0.01,-0.64902,0.0002,18.46641]
[1776974631389,37.28,77767.91,0.01,-0.64819,0.0002,18.4832]
[1776974633405,37.28,77775.44,0.01,-0.64669,0.0002,18.51336]
[1776974636043,37.29,77775.49,0.01,-0.64667,0.0002,18.51371]
[1776974641522,37.28,77786.45,0.01,-0.64448,0.0002,18.55704]
[1776974642467,37.28,77806.41,0.01,-0.64047,0.0002,18.6348]
[1776974643476,37.28,77809.63,0.01,-0.63982,0.0002,18.64714]
[1776974648511,37.28,77809.44,0.01,-0.63987,0.0002,18.6462]
[1776974653545,37.28,77809.1,0.01,-0.63995,0.0002,18.64473]
[1776974658580,37.28,77811.37,0.01,-0.6395,0.0002,18.6533]
[1776974663614,37.27,77818.17,0.01,-0.63814,0.0002,18.67906]
[1776974668650,37.27,77820.87,0.01,-0.6376,0.0002,18.6891]
[1776974670664,37.27,77826.4,0.01,-0.63648,0.0002,18.71]
[1776974675701,37.28,77827.01,0.01,-0.63637,0.0002,18.70771]
[1776974680740,37.28,77831.47,0.01,-0.63545,0.0002,18.72475]
[1776974685772,37.29,77830.74,0.01,-0.63558,0.0002,18.72236]
[1776974690808,37.29,77832.47,0.01,-0.63521,0.0002,18.72914]
[1776974692821,37.29,77840.85,0.01,-0.63351,0.0002,18.7603]
[1776974697856,37.3,77841.2,0.01,-0.63343,0.0002,18.7618]
[1776974701887,37.3,77851.32,0.01,-0.63136,0.0002,18.799]
[1776974707927,37.3,77846.44,0.01,-0.63235,0.0002,18.78132]
[1776974712963,37.3,77845.9,0.01,-0.63245,0.0002,18.77946]
[1776974718000,37.31,77850.02,0.01,-0.63161,0.0002,18.7946]
[1776974723034,37.31,77847.83,0.01,-0.63205,0.0002,18.78671]
[1776974727062,37.31,77863.01,0.01,-0.62896,0.0002,18.84158]
[1776974728068,37.31,77861.95,0.01,-0.62918,0.0002,18.83777]
[1776974733104,37.31,77858.17,0.01,-0.62999,0.0002,18.8192]
[1776974738138,37.3,77855.79,0.01,-0.63048,0.0002,18.81052]
[1776974743174,37.3,77840.59,0.01,-0.63356,0.0002,18.75498]
[1776974744181,37.3,77835.02,0.01,-0.63469,0.0002,18.7344]
[1776974746195,37.3,77828.74,0.01,-0.63596,0.0002,18.711]
[1776974751231,37.3,77822.84,0.01,-0.63716,0.0002,18.68872]
[1776974753244,37.3,77819.44,0.01,-0.63785,0.0002,18.67574]
[1776974754251,37.3,77825.06,0.01,-0.63672,0.0002,18.69688]
[1776974755258,37.3,77833.11,0.01,-0.63509,0.0002,18.72698]
[1776974756265,37.3,77832.61,0.01,-0.6352,0.0002,18.72509]
[1776974761302,37.3,77835.78,0.01,-0.63456,0.0002,18.73675]
[1776974763338,37.3,77851.2,0.01,-0.63144,0.0002,18.79331]
[1776974764325,37.3,77858.41,0.01,-0.62998,0.0002,18.81938]
[1776974769375,37.29,77861.94,0.01,-0.62927,0.0002,18.83194]
[1776974774409,37.29,77860.64,0.01,-0.62954,0.0002,18.8271]
[1776974779448,37.29,77858.18,0.01,-0.63005,0.0002,18.81808]
[1776974780452,37.29,77849.34,0.01,-0.63185,0.0002,18.786]
[1776974781458,37.29,77843.15,0.01,-0.63311,0.0002,18.76333]
[1776974787109,37.29,77837.47,0.01,-0.63426,0.0002,18.74239]
[1776974792554,37.29,77835.96,0.01,-0.63459,0.0002,18.73197]
[1776974797179,37.29,77841.57,0.01,-0.63345,0.0002,18.75281]
[1776974802623,37.29,77841.95,0.01,-0.63337,0.0002,18.75426]
[1776974808664,37.29,77838.15,0.01,-0.63413,0.0002,18.74038]
[1776974811687,37.29,77829.28,0.01,-0.63592,0.0002,18.70747]
[1776974814714,37.29,77839.93,0.01,-0.63377,0.0002,18.74696]
[1776974817322,37.29,77841.18,0.01,-0.63352,0.0002,18.75155]
[1776974822764,37.29,77842.44,0.01,-0.63325,0.0002,18.75628]
[1776974827799,37.29,77844.68,0.01,-0.6328,0.0002,18.76456]
[1776974828805,37.29,77859.95,0.01,-0.6297,0.0002,18.82001]
[1776974829818,37.29,77862.05,0.01,-0.62927,0.0002,18.82752]
[1776974831827,37.29,77856.32,0.01,-0.63044,0.0002,18.80683]
[1776974836863,37.29,77853.59,0.01,-0.631,0.0002,18.79685]
[1776974841897,37.29,77854.63,0.01,-0.6308,0.0002,18.80054]
[1776974846933,37.29,77856.28,0.01,-0.63047,0.0002,18.8064]
[1776974851967,37.29,77854.98,0.01,-0.63077,0.0002,18.79668]
[1776974857002,37.28,77853.49,0.01,-0.63108,0.0002,18.79118]
[1776974862037,37.28,77851.54,0.01,-0.63148,0.0002,18.78403]
[1776974867074,37.28,77854.85,0.01,-0.63081,0.0002,18.79594]
[1776974872108,37.28,77852.66,0.01,-0.63126,0.0002,18.78789]
[1776974877143,37.28,77850.9,0.01,-0.63163,0.0002,18.7814]
[1776974880168,37.28,77836.2,0.01,-0.63461,0.0002,18.72734]
[1776974881173,37.28,77838.85,0.01,-0.63407,0.0002,18.73718]
[1776974883186,37.28,77851.44,0.01,-0.63152,0.0002,18.78339]
[1776974884193,37.28,77852.38,0.01,-0.63133,0.0002,18.7868]
[1776974889229,37.28,77853.26,0.01,-0.63115,0.0002,18.78991]
[1776974894264,37.27,77851.22,0.01,-0.63157,0.0002,18.78236]
[1776974899301,37.27,77850.4,0.01,-0.63175,0.0002,18.77929]
[1776974904337,37.27,77842.37,0.01,-0.63338,0.0002,18.74979]
[1776974906350,37.27,77840.62,0.01,-0.63373,0.0002,18.74335]
[1776974909370,37.27,77827.51,0.01,-0.63639,0.0002,18.6946]
[1776974910376,37.27,77824.48,0.01,-0.637,0.0002,18.68318]
[1776974914404,37.27,77831.11,0.01,-0.6357,0.0002,18.70306]
[1776974919440,37.27,77834.28,0.01,-0.63506,0.0002,18.71474]
[1776974924474,37.27,77839.61,0.01,-0.63399,0.0002,18.73436]
[1776974925482,37.27,77849.45,0.01,-0.632,0.0002,18.77048]
[1776974926488,37.27,77849.79,0.01,-0.63193,0.0002,18.77165]
[1776974931530,37.26,77849.24,0.01,-0.63206,0.0002,18.76939]
[1776974935570,37.26,77842.41,0.01,-0.63344,0.0002,18.74434]
[1776974938164,37.26,77861.66,0.01,-0.62953,0.0002,18.81437]
[1776974943622,37.26,77859.45,0.01,-0.62999,0.0002,18.80628]
[1776974948656,37.26,77860.77,0.01,-0.62973,0.0002,18.81087]
[1776974953692,37.25,77868.7,0.01,-0.62813,0.0002,18.83909]
[1776974954703,37.25,77878.0,0.01,-0.62624,0.0002,18.87196]
[1776974956714,37.25,77880.22,0.01,-0.62579,0.0002,18.87964]
[1776974961758,37.24,77878.37,0.01,-0.62619,0.0002,18.87282]
[1776974966783,37.24,77880.99,0.01,-0.62567,0.0002,18.88171]
[1776974971825,37.23,77884.28,0.01,-0.62505,0.0002,18.88802]
[1776974976857,37.23,77889.7,0.01,-0.62397,0.0002,18.90644]
[1776974981889,37.22,77891.06,0.01,-0.62371,0.0002,18.91079]
[1776974986930,37.21,77892.64,0.01,-0.62341,0.0002,18.91589]
[1776974989946,37.21,77883.15,0.01,-0.62537,0.0002,18.8827]
[1776974990953,37.21,77883.42,0.01,-0.62531,0.0002,18.88359]
[1776974995988,37.2,77884.29,0.01,-0.62515,0.0002,18.88635]
[1776975001027,37.2,77885.17,0.01,-0.62499,0.0002,18.88915]
[1776975004048,37.19,77892.05,0.01,-0.62359,0.0002,18.91289]
[1776975006072,37.19,77893.12,0.01,-0.62338,0.0002,18.91645]
[1776975007071,37.19,77886.65,0.01,-0.62471,0.0002,18.89394]
[1776975010097,37.19,77868.75,0.01,-0.62838,0.0002,18.83062]
[1776975011098,37.19,77845.79,0.01,-0.63306,0.0002,18.7473]
[1776975012110,37.19,77841.16,0.01,-0.634,0.0002,18.73024]
[1776975017142,37.19,77841.13,0.01,-0.63399,0.0002,18.73035]
[1776975022175,37.2,77841.58,0.01,-0.63389,0.0002,18.73224]
[1776975027210,37.2,77836.98,0.01,-0.63481,0.0002,18.71539]
[1776975032246,37.2,77838.59,0.01,-0.6345,0.0002,18.71675]
[1776975037282,37.21,77838.02,0.01,-0.6346,0.0002,18.7149]
[1776975042319,37.21,77839.45,0.01,-0.63429,0.0002,18.72048]
[1776975044331,37.21,77846.37,0.01,-0.63288,0.0002,18.74615]
[1776975048358,37.22,77856.09,0.01,-0.63089,0.0002,18.78179]
[1776975049363,37.22,77860.61,0.01,-0.62997,0.0002,18.79816]
[1776975054398,37.22,77854.87,0.01,-0.63114,0.0002,18.77739]
[1776975059440,37.22,77854.34,0.01,-0.63124,0.0002,18.77553]
[1776975064474,37.22,77854.05,0.01,-0.6313,0.0002,18.77452]
[1776975069509,37.22,77852.25,0.01,-0.63166,0.0002,18.76802]
[1776975074544,37.22,77865.74,0.01,-0.62891,0.0002,18.81682]
[1776975075551,37.22,77873.45,0.01,-0.62734,0.0002,18.84427]
[1776975080588,37.22,77868.62,0.01,-0.62834,0.0002,18.8269]
[1776975085622,37.21,77860.01,0.01,-0.6301,0.0002,18.79584]
[1776975090657,37.21,77859.37,0.01,-0.63024,0.0002,18.79344]
[1776975095694,37.21,77858.34,0.01,-0.63048,0.0002,18.78475]
[1776975100727,37.21,77857.12,0.01,-0.63074,0.0002,18.78028]
[1776975105764,37.21,77846.45,0.01,-0.63291,0.0002,18.74131]
[1776975106769,37.21,77839.82,0.01,-0.63425,0.0002,18.71685]
[1776975110800,37.21,77834.11,0.01,-0.6354,0.0002,18.69577]
[1776975115832,37.22,77830.42,0.01,-0.63614,0.0002,18.68223]
[1776975120896,37.22,77830.89,0.01,-0.63602,0.0002,18.68429]
[1776975125905,37.23,77832.35,0.01,-0.63571,0.0002,18.69007]
[1776975130939,37.23,77834.09,0.01,-0.63534,0.0002,18.69687]
[1776975135976,37.24,77834.18,0.01,-0.6353,0.0002,18.69752]
[1776975141010,37.24,77833.4,0.01,-0.63545,0.0002,18.69484]
[1776975146045,37.24,77835.34,0.01,-0.63504,0.0002,18.70226]
[1776975151084,37.25,77835.51,0.01,-0.63503,0.0002,18.69817]
[1776975156117,37.25,77835.93,0.01,-0.63493,0.0002,18.69997]
[1776975161152,37.25,77836.96,0.01,-0.63471,0.0002,18.70398]
[1776975162159,37.25,77829.91,0.01,-0.63614,0.0002,18.67765]
[1776975164174,37.25,77825.39,0.01,-0.63706,0.0002,18.66057]
[1776975169791,37.25,77822.8,0.01,-0.6376,0.0002,18.65054]
[1776975175250,37.24,77820.08,0.01,-0.63816,0.0002,18.64004]
[1776975180285,37.24,77821.99,0.01,-0.63779,0.0002,18.64712]
[1776975185331,37.24,77818.05,0.01,-0.63859,0.0002,18.632]
[1776975187338,37.24,77829.0,0.01,-0.63638,0.0002,18.67337]
[1776975188345,37.24,77832.38,0.01,-0.63569,0.0002,18.68599]
[1776975193378,37.23,77832.57,0.01,-0.63567,0.0002,18.68643]
[1776975198415,37.23,77832.48,0.01,-0.63571,0.0002,18.68582]
[1776975203448,37.22,77834.27,0.01,-0.63536,0.0002,18.69223]
[1776975205462,37.22,77827.54,0.01,-0.63673,0.0002,18.6669]
[1776975210501,37.22,77824.94,0.01,-0.63727,0.0002,18.65694]
[1776975212512,37.22,77812.6,0.01,-0.63981,0.0002,18.60483]
[1776975213520,37.22,77812.7,0.01,-0.63979,0.0002,18.60521]
[1776975218553,37.22,77813.98,0.01,-0.63954,0.0002,18.60995]
[1776975223588,37.21,77812.83,0.01,-0.63977,0.0002,18.60545]
[1776975225602,37.21,77819.64,0.01,-0.6384,0.0002,18.6314]
[1776975227617,37.21,77822.69,0.01,-0.63779,0.0002,18.64279]
[1776975232656,37.21,77823.74,0.01,-0.63759,0.0002,18.64665]
[1776975237686,37.21,77827.89,0.01,-0.63676,0.0002,18.66218]
[1776975242722,37.2,77827.67,0.01,-0.63681,0.0002,18.66121]
[1776975247757,37.2,77831.94,0.01,-0.63595,0.0002,18.67713]
[1776975252793,37.2,77832.9,0.01,-0.63577,0.0002,18.68055]
[1776975257829,37.2,77829.89,0.01,-0.63638,0.0002,18.6691]
[1776975262863,37.19,77826.62,0.01,-0.63706,0.0002,18.65664]
[1776975267898,37.19,77824.18,0.01,-0.63756,0.0002,18.64732]
[1776975270919,37.19,77802.09,0.01,-0.64203,0.0002,18.56236]
[1776975275954,37.18,77802.13,0.01,-0.64209,0.0002,18.55709]
[1776975281004,37.18,77799.96,0.01,-0.64255,0.0002,18.54811]
[1776975281999,37.18,77793.83,0.01,-0.64379,0.0002,18.52408]
[1776975283005,37.17,77783.92,0.01,-0.6458,0.0002,18.48467]
[1776975284017,37.17,77785.01,0.01,-0.64558,0.0002,18.48893]
[1776975287034,37.17,77791.01,0.01,-0.64439,0.0002,18.51246]
[1776975291074,37.16,77787.98,0.01,-0.64502,0.0002,18.50005]
[1776975296107,37.16,77784.41,0.01,-0.64577,0.0002,18.48538]
[1776975301144,37.15,77784.02,0.01,-0.64587,0.0002,18.48333]
[1776975303157,37.15,77791.9,0.01,-0.64429,0.0002,18.51441]
[1776975305198,37.15,77784.79,0.01,-0.64574,0.0002,18.48602]
[1776975310779,37.14,77783.66,0.01,-0.64599,0.0002,18.48108]
[1776975316248,37.13,77782.49,0.01,-0.64625,0.0002,18.4759]
[1776975320850,37.13,77790.32,0.01,-0.64469,0.0002,18.5067]
[1776975322299,37.13,77802.56,0.01,-0.64222,0.0002,18.55476]
[1776975323299,37.13,77805.36,0.01,-0.64165,0.0002,18.56567]
[1776975326324,37.13,77812.05,0.01,-0.6403,0.0002,18.59154]
[1776975331356,37.13,77806.82,0.01,-0.6414,0.0002,18.5663]
[1776975336391,37.13,77806.1,0.01,-0.64154,0.0002,18.56349]
[1776975341425,37.13,77805.68,0.01,-0.64163,0.0002,18.56188]
[1776975346469,37.13,77801.38,0.01,-0.6425,0.0002,18.54518]
[1776975351497,37.13,77797.37,0.01,-0.6433,0.0002,18.52953]
[1776975353511,37.13,77784.68,0.01,-0.64587,0.0002,18.47919]
[1776975354516,37.13,77784.86,0.01,-0.64584,0.0002,18.4798]
[1776975359553,37.12,77787.03,0.01,-0.64543,0.0002,18.4879]
[1776975361606,37.12,77757.29,0.01,-0.65142,0.0002,18.36746]
[1776975362606,37.12,77768.45,0.01,-0.64918,0.0002,18.41309]
[1776975363612,37.11,77742.14,0.01,-0.65446,0.0002,18.30449]
[1776975364674,37.11,77727.41,0.01,-0.65741,0.0002,18.24233]
[1776975365632,37.11,77683.53,0.01,-0.66612,0.0002,18.05173]
[1776975366689,37.12,77678.75,0.01,-0.66705,0.0002,18.03068]
[1776975373719,37.12,77680.65,0.01,-0.66666,0.0002,18.03953]
[1776975374722,37.12,77687.23,0.01,-0.66536,0.0002,18.06877]
[1776975379758,37.12,77686.45,0.01,-0.66551,0.0002,18.06538]
[1776975384794,37.12,77689.66,0.01,-0.66487,0.0002,18.07964]
[1776975389828,37.12,77689.22,0.01,-0.66495,0.0002,18.07774]
[1776975394864,37.12,77691.28,0.01,-0.66458,0.0002,18.08181]
[1776975396878,37.12,77684.04,0.01,-0.66601,0.0002,18.04984]
[1776975398897,37.12,77676.11,0.01,-0.66758,0.0002,18.01454]
[1776975403928,37.13,77675.47,0.01,-0.6677,0.0002,18.01182]
[1776975405942,37.13,77681.54,0.01,-0.6665,0.0002,18.03891]
[1776975409970,37.13,77687.02,0.01,-0.66542,0.0002,18.06325]
[1776975415016,37.13,77685.05,0.01,-0.6658,0.0002,18.05471]
[1776975420040,37.13,77688.31,0.01,-0.66514,0.0002,18.06933]
[1776975424068,37.13,77693.74,0.01,-0.66406,0.0002,18.09336]
[1776975429103,37.13,77694.32,0.01,-0.66394,0.0002,18.09607]
[1776975434139,37.13,77694.96,0.01,-0.66381,0.0002,18.09903]
[1776975439173,37.14,77695.0,0.01,-0.66379,0.0002,18.09936]
[1776975444208,37.14,77699.62,0.01,-0.66287,0.0002,18.11967]
[1776975449242,37.14,77699.24,0.01,-0.66294,0.0002,18.11809]
[1776975454291,37.14,77700.69,0.01,-0.66269,0.0002,18.11949]
[1776975459313,37.14,77711.13,0.01,-0.66061,0.0002,18.1649]
[1776975464348,37.15,77712.97,0.01,-0.66023,0.0002,18.17325]
[1776975469386,37.15,77722.31,0.01,-0.65834,0.0002,18.21389]
[1776975471957,37.16,77738.67,0.01,-0.65506,0.0002,18.28337]
[1776975477446,37.16,77739.9,0.01,-0.6548,0.0002,18.28885]
[1776975482475,37.16,77740.48,0.01,-0.65467,0.0002,18.29156]
[1776975487524,37.17,77752.68,0.01,-0.65222,0.0002,18.34241]
[1776975492552,37.17,77752.77,0.01,-0.6522,0.0002,18.34286]
[1776975496584,37.17,77761.38,0.01,-0.65047,0.0002,18.37827]
[1776975502168,37.17,77763.12,0.01,-0.65012,0.0002,18.38536]
[1776975507659,37.17,77764.41,0.01,-0.64986,0.0002,18.39061]
[1776975512697,37.17,77762.74,0.01,-0.65023,0.0002,18.37884]
[1776975517732,37.17,77762.21,0.01,-0.65034,0.0002,18.37669]
[1776975522767,37.17,77765.1,0.01,-0.64976,0.0002,18.38847]
[1776975527802,37.17,77762.64,0.01,-0.65025,0.0002,18.37839]
[1776975532841,37.17,77758.2,0.01,-0.65114,0.0002,18.36025]
[1776975537873,37.17,77758.61,0.01,-0.65106,0.0002,18.36197]
[1776975542908,37.17,77759.33,0.01,-0.65091,0.0002,18.36493]
[1776975547944,37.17,77760.59,0.01,-0.65066,0.0002,18.3701]
[1776975548951,37.17,77766.19,0.01,-0.64954,0.0002,18.39292]
[1776975549957,37.17,77775.22,0.01,-0.64772,0.0002,18.4294]
[1776975554994,37.16,77771.51,0.01,-0.64848,0.0002,18.41422]
[1776975560032,37.16,77771.08,0.01,-0.64858,0.0002,18.41228]
[1776975564058,37.16,77776.9,0.01,-0.64742,0.0002,18.43555]
[1776975569092,37.15,77778.11,0.01,-0.64719,0.0002,18.44009]
[1776975574127,37.15,77772.8,0.01,-0.64831,0.0002,18.41346]
[1776975579164,37.15,77773.38,0.01,-0.64821,0.0002,18.41551]
[1776975584197,37.14,77776.69,0.01,-0.64756,0.0002,18.42853]
[1776975586211,37.14,77783.45,0.01,-0.64621,0.0002,18.45544]
[1776975591247,37.13,77772.97,0.01,-0.64834,0.0002,18.41288]
[1776975592255,37.13,77765.09,0.01,-0.64993,0.0002,18.38084]
[1776975597292,37.13,77765.08,0.01,-0.64994,0.0002,18.38057]
[1776975602874,37.13,77764.24,0.01,-0.65013,0.0002,18.3769]
[1776975609373,37.12,77764.73,0.01,-0.65004,0.0002,18.37857]
[1776975614410,37.12,77768.48,0.01,-0.6493,0.0002,18.3936]
[1776975616425,37.12,77776.04,0.01,-0.64779,0.0002,18.42405]
[1776975621464,37.11,77765.25,0.01,-0.64998,0.0002,18.37994]
[1776975626498,37.11,77767.4,0.01,-0.64956,0.0002,18.38845]
[1776975631530,37.11,77768.63,0.01,-0.64936,0.0002,18.38819]
[1776975636566,37.1,77770.25,0.01,-0.64905,0.0002,18.39448]
[1776975641602,37.1,77771.12,0.01,-0.64889,0.0002,18.39768]
[1776975645641,37.1,77754.15,0.01,-0.65232,0.0002,18.32793]
[1776975649662,37.09,77760.04,0.01,-0.65114,0.0002,18.35214]
[1776975654697,37.09,77758.15,0.01,-0.65152,0.0002,18.34427]
[1776975659731,37.09,77759.77,0.01,-0.6512,0.0002,18.35084]
[1776975663300,37.09,77767.02,0.01,-0.64975,0.0002,18.38044]
[1776975668804,37.09,77769.0,0.01,-0.64936,0.0002,18.38828]
[1776975673852,37.08,77769.81,0.01,-0.64921,0.0002,18.39137]
[1776975678873,37.08,77776.01,0.01,-0.64797,0.0002,18.41623]
[1776975683922,37.08,77771.18,0.01,-0.64896,0.0002,18.3964]
[1776975684920,37.08,77765.35,0.01,-0.65014,0.0002,18.3726]
[1776975689955,37.08,77764.77,0.01,-0.65026,0.0002,18.3701]
[1776975694989,37.07,77764.3,0.01,-0.6504,0.0002,18.36307]
[1776975700041,37.07,77763.12,0.01,-0.65064,0.0002,18.35814]
[1776975702041,37.07,77755.17,0.01,-0.65224,0.0002,18.32538]
[1776975707076,37.07,77756.96,0.01,-0.65188,0.0002,18.3328]
[1776975712112,37.07,77759.69,0.01,-0.65133,0.0002,18.34405]
[1776975717221,37.07,77761.63,0.01,-0.65094,0.0002,18.352]
[1776975718164,37.07,77751.59,0.01,-0.65296,0.0002,18.31053]
[1776975719175,37.07,77745.35,0.01,-0.65421,0.0002,18.28455]
[1776975721176,37.07,77742.38,0.01,-0.6548,0.0002,18.2722]
[1776975726210,37.08,77739.98,0.01,-0.65527,0.0002,18.26242]
[1776975731248,37.08,77738.55,0.01,-0.65554,0.0002,18.25669]
[1776975738294,37.08,77737.32,0.01,-0.65578,0.0002,18.25174]
[1776975743330,37.08,77734.82,0.01,-0.65628,0.0002,18.2412]
[1776975748365,37.08,77735.16,0.01,-0.65621,0.0002,18.24269]
[1776975753400,37.09,77736.78,0.01,-0.65592,0.0002,18.24458]
[1776975758436,37.09,77727.12,0.01,-0.65785,0.0002,18.20368]
[1776975759445,37.09,77729.68,0.01,-0.65733,0.0002,18.21462]
[1776975764484,37.09,77731.69,0.01,-0.65692,0.0002,18.22335]
[1776975769513,37.09,77732.22,0.01,-0.65681,0.0002,18.22575]
[1776975773546,37.09,77719.68,0.01,-0.65931,0.0002,18.17221]
[1776975778576,37.09,77719.42,0.01,-0.65938,0.0002,18.17085]
[1776975781602,37.09,77725.12,0.01,-0.65824,0.0002,18.19525]
[1776975784140,37.09,77732.83,0.01,-0.6567,0.0002,18.22812]
[1776975789657,37.09,77732.03,0.01,-0.65685,0.0002,18.22487]
[1776975792678,37.09,77716.95,0.01,-0.65986,0.0002,18.16046]
[1776975794212,37.09,77709.13,0.01,-0.66142,0.0002,18.12663]
[1776975799726,37.09,77714.65,0.01,-0.66033,0.0002,18.15038]
[1776975804761,37.09,77716.16,0.01,-0.66003,0.0002,18.1567]
[1776975809801,37.08,77715.64,0.01,-0.66015,0.0002,18.15427]
[1776975814831,37.08,77711.41,0.01,-0.66103,0.0002,18.13082]
[1776975819866,37.08,77715.26,0.01,-0.66027,0.0002,18.14736]
[1776975824423,37.08,77720.81,0.01,-0.65917,0.0002,18.1711]
[1776975829936,37.08,77722.62,0.01,-0.65882,0.0002,18.17863]
[1776975834971,37.07,77723.17,0.01,-0.65872,0.0002,18.18083]
[1776975840018,37.07,77726.69,0.01,-0.65803,0.0002,18.19571]
[1776975844564,37.07,77729.36,0.01,-0.65749,0.0002,18.20702]
[1776975850084,37.07,77722.53,0.01,-0.65887,0.0002,18.17772]
[1776975855120,37.07,77722.57,0.01,-0.65887,0.0002,18.17757]
[1776975859152,37.06,77729.15,0.01,-0.65757,0.0002,18.20545]
[1776975861167,37.06,77733.23,0.01,-0.65676,0.0002,18.22265]
[1776975864188,37.06,77743.13,0.01,-0.65477,0.0002,18.26447]
[1776975865198,37.06,77752.28,0.01,-0.65293,0.0002,18.3027]
[1776975866201,37.06,77754.95,0.01,-0.6524,0.0002,18.31378]
[1776975871237,37.06,77754.98,0.01,-0.65242,0.0002,18.30895]
[1776975876272,37.06,77756.64,0.01,-0.65209,0.0002,18.31588]
[1776975881305,37.07,77757.74,0.01,-0.65186,0.0002,18.32049]
[1776975886344,37.07,77761.0,0.01,-0.6512,0.0002,18.33398]
[1776975891380,37.07,77761.73,0.01,-0.65105,0.0002,18.33704]
[1776975896414,37.07,77762.54,0.01,-0.65089,0.0002,18.34042]
[1776975901450,37.07,77762.54,0.01,-0.65088,0.0002,18.34048]
[1776975906495,37.07,77765.24,0.01,-0.65034,0.0002,18.35161]
[1776975911530,37.07,77765.27,0.01,-0.65033,0.0002,18.35179]
[1776975916565,37.07,77765.64,0.01,-0.65025,0.0002,18.35335]
[1776975921599,37.07,77766.91,0.01,-0.64999,0.0002,18.35861]
[1776975926644,37.07,77765.4,0.01,-0.65029,0.0002,18.35249]
[1776975931669,37.07,77748.18,0.01,-0.65379,0.0002,18.27646]
[1776975936707,37.08,77745.18,0.01,-0.65437,0.0002,18.26427]
[1776975941740,37.08,77741.27,0.01,-0.65514,0.0002,18.24823]
[1776975944760,37.09,77735.65,0.01,-0.65625,0.0002,18.2248]
[1776975949795,37.09,77736.14,0.01,-0.65613,0.0002,18.22734]
[1776975955335,37.09,77737.26,0.01,-0.65592,0.0002,18.23188]
[1776975960874,37.08,77737.63,0.01,-0.65586,0.0002,18.23312]
[1776975963893,37.08,77744.14,0.01,-0.65456,0.0002,18.26039]
[1776975968928,37.09,77743.3,0.01,-0.65471,0.0002,18.25711]
[1776975973963,37.09,77743.3,0.01,-0.6547,0.0002,18.25735]
[1776975978998,37.09,77741.71,0.01,-0.65501,0.0002,18.25091]
[1776975984034,37.09,77734.01,0.01,-0.65654,0.0002,18.21871]
[1776975987055,37.1,77728.64,0.01,-0.6576,0.0002,18.19616]
[1776975992090,37.1,77731.68,0.01,-0.65701,0.0002,18.20448]
[1776975997125,37.11,77730.83,0.01,-0.65716,0.0002,18.20126]
[1776976002160,37.11,77734.2,0.01,-0.65647,0.0002,18.2159]
[1776976007194,37.12,77734.73,0.01,-0.65635,0.0002,18.21845]
[1776976012229,37.12,77734.47,0.01,-0.65638,0.0002,18.21765]
[1776976017265,37.12,77737.97,0.01,-0.65567,0.0002,18.23266]
[1776976020284,37.12,77743.68,0.01,-0.65452,0.0002,18.25675]
[1776976025834,37.13,77738.57,0.01,-0.65553,0.0002,18.23558]
[1776976031363,37.13,77737.64,0.01,-0.6557,0.0002,18.23193]
[1776976032369,37.13,77730.36,0.01,-0.65716,0.0002,18.20117]
[1776976035390,37.13,77727.86,0.01,-0.65766,0.0002,18.19061]
[1776976040425,37.13,77731.39,0.01,-0.65695,0.0002,18.20567]
[1776976045461,37.13,77733.26,0.01,-0.65657,0.0002,18.2136]
[1776976048481,37.13,77746.07,0.01,-0.654,0.0002,18.26745]
[1776976049488,37.13,77747.33,0.01,-0.65375,0.0002,18.27272]
[1776976054525,37.13,77749.15,0.01,-0.65342,0.0002,18.27541]
[1776976059562,37.14,77751.29,0.01,-0.65298,0.0002,18.28444]
[1776976064597,37.14,77753.63,0.01,-0.6525,0.0002,18.29427]
[1776976068624,37.14,77743.27,0.01,-0.65458,0.0002,18.25123]
[1776976073660,37.14,77743.72,0.01,-0.6545,0.0002,18.25293]
[1776976078693,37.13,77742.07,0.01,-0.65484,0.0002,18.24584]
[1776976083734,37.13,77741.14,0.01,-0.65503,0.0002,18.24175]
[1776976088763,37.13,77737.74,0.01,-0.65572,0.0002,18.2273]
[1776976093837,37.13,77728.31,0.01,-0.65762,0.0002,18.18726]
[1776976095833,37.13,77710.73,0.01,-0.66112,0.0002,18.11189]
[1776976100871,37.13,77709.06,0.01,-0.66145,0.0002,18.10468]
[1776976102886,37.13,77717.3,0.01,-0.65981,0.0002,18.14019]
[1776976106917,37.12,77722.82,0.01,-0.65873,0.0002,18.16361]
[1776976111951,37.12,77722.72,0.01,-0.65878,0.0002,18.15812]
[1776976116986,37.12,77719.84,0.01,-0.65936,0.0002,18.14588]
[1776976122021,37.13,77719.25,0.01,-0.65947,0.0002,18.14344]
[1776976127056,37.12,77716.82,0.01,-0.65996,0.0002,18.13285]
[1776976132092,37.12,77715.66,0.01,-0.66021,0.0002,18.12756]
[1776976137126,37.12,77717.63,0.01,-0.65983,0.0002,18.13574]
[1776976142165,37.11,77718.58,0.01,-0.65965,0.0002,18.13951]
[1776976147199,37.11,77717.45,0.01,-0.6599,0.0002,18.13432]
[1776976152238,37.11,77718.41,0.01,-0.65972,0.0002,18.13808]
[1776976157273,37.1,77719.04,0.01,-0.65961,0.0002,18.14047]
[1776976162308,37.1,77719.55,0.01,-0.65953,0.0002,18.14233]
[1776976167343,37.09,77719.37,0.01,-0.65958,0.0002,18.14123]
[1776976172377,37.09,77720.79,0.01,-0.65935,0.0002,18.14199]
[1776976177415,37.09,77724.16,0.01,-0.65869,0.0002,18.15609]
[1776976182449,37.08,77723.14,0.01,-0.65891,0.0002,18.15135]
[1776976186962,37.08,77739.55,0.01,-0.65564,0.0002,18.22086]
[1776976188493,37.08,77739.55,0.01,-0.65564,0.0002,18.22077]
[1776976189500,37.08,77733.39,0.01,-0.65688,0.0002,18.1947]
[1776976193530,37.08,77731.22,0.01,-0.65732,0.0002,18.18542]
[1776976199569,37.07,77731.21,0.01,-0.65735,0.0002,18.18481]
[1776976204603,37.07,77731.24,0.01,-0.65736,0.0002,18.18447]
[1776976209638,37.06,77730.99,0.01,-0.65744,0.0002,18.18295]
[1776976214675,37.06,77737.88,0.01,-0.65607,0.0002,18.21179]
[1776976219710,37.05,77740.2,0.01,-0.65562,0.0002,18.22142]
[1776976224748,37.05,77735.2,0.01,-0.65663,0.0002,18.20016]
[1776976225759,37.05,77714.67,0.01,-0.66074,0.0002,18.11209]
[1776976226764,37.05,77715.57,0.01,-0.66057,0.0002,18.11595]
[1776976231801,37.05,77716.12,0.01,-0.6605,0.0002,18.11311]
[1776976236834,37.05,77719.6,0.01,-0.65982,0.0002,18.12789]
[1776976241876,37.04,77717.09,0.01,-0.66033,0.0002,18.11683]
[1776976246907,37.04,77716.1,0.01,-0.66054,0.0002,18.11236]
[1776976254964,37.04,77713.49,0.01,-0.66107,0.0002,18.10078]
[1776976257987,37.04,77720.3,0.01,-0.65972,0.0002,18.13009]
[1776976263020,37.03,77720.18,0.01,-0.65976,0.0002,18.12928]
[1776976268058,37.03,77723.67,0.01,-0.65907,0.0002,18.14399]
[1776976273091,37.03,77723.62,0.01,-0.6591,0.0002,18.14346]
[1776976276116,37.02,77735.99,0.01,-0.65662,0.0002,18.19613]
[1776976277121,37.02,77742.65,0.01,-0.65529,0.0002,18.22415]
[1776976282200,37.02,77742.48,0.01,-0.65534,0.0002,18.22324]
[1776976287229,37.02,77739.72,0.01,-0.6559,0.0002,18.21145]
[1776976290246,37.02,77732.41,0.01,-0.65737,0.0002,18.18031]
[1776976295279,37.01,77733.63,0.01,-0.65719,0.0002,18.18002]
[1776976300317,37.01,77739.7,0.01,-0.65599,0.0002,18.20543]
[1776976305352,37.01,77738.91,0.01,-0.65613,0.0002,18.20241]
[1776976310385,37.02,77738.85,0.01,-0.65612,0.0002,18.20249]
[1776976315420,37.02,77738.76,0.01,-0.65612,0.0002,18.20244]
[1776976320457,37.02,77739.03,0.01,-0.65605,0.0002,18.20392]
[1776976325492,37.03,77738.93,0.01,-0.65606,0.0002,18.20384]
[1776976326499,37.03,77751.22,0.01,-0.65358,0.0002,18.25548]
[1776976327950,37.03,77756.66,0.01,-0.65248,0.0002,18.27813]
[1776976331533,37.03,77764.14,0.01,-0.65097,0.0002,18.30902]
[1776976336577,37.03,77770.29,0.01,-0.64973,0.0002,18.3342]
[1776976338022,37.03,77781.27,0.01,-0.64751,0.0002,18.37869]
[1776976343620,37.02,77782.87,0.01,-0.6472,0.0002,18.38488]
[1776976345632,37.02,77789.17,0.01,-0.64593,0.0002,18.41004]
[1776976350666,37.02,77789.86,0.01,-0.64581,0.0002,18.41243]
[1776976355701,37.01,77794.37,0.01,-0.64495,0.0002,18.42504]
[1776976358162,37.01,77802.27,0.01,-0.64336,0.0002,18.45604]
[1776976363757,37.0,77806.26,0.01,-0.64258,0.0002,18.4712]
[1776976368792,37.0,77803.26,0.01,-0.64318,0.0002,18.45958]
[1776976373828,37.0,77798.42,0.01,-0.64416,0.0002,18.44056]
[1776976379869,37.01,77798.63,0.01,-0.6441,0.0002,18.4416]
[1776976384904,37.01,77800.18,0.01,-0.64377,0.0002,18.44807]
[1776976389939,37.02,77802.25,0.01,-0.64333,0.0002,18.4565]
[1776976394976,37.02,77821.18,0.01,-0.63946,0.0002,18.53038]
[1776976397995,37.02,77835.7,0.01,-0.6365,0.0002,18.58573]
[1776976399004,37.02,77846.06,0.01,-0.63436,0.00021,18.62479]
[1776976401017,37.02,77854.3,0.01,-0.63266,0.00021,18.65546]
[1776976406052,37.03,77852.73,0.01,-0.63297,0.00021,18.64995]
[1776976411086,37.03,77852.64,0.01,-0.633,0.00021,18.64496]
[1776976416122,37.04,77853.12,0.01,-0.63289,0.00021,18.64702]
[1776976418136,37.04,77864.04,0.01,-0.63064,0.00021,18.68709]
[1776976419144,37.04,77869.95,0.01,-0.62942,0.00021,18.70855]
[1776976423172,37.04,77864.27,0.01,-0.63059,0.00021,18.68803]
[1776976428207,37.04,77864.36,0.01,-0.63056,0.00021,18.68848]
[1776976433241,37.04,77864.97,0.01,-0.63043,0.00021,18.6908]
[1776976434248,37.04,77871.41,0.01,-0.6291,0.00021,18.71409]
[1776976439286,37.04,77867.11,0.01,-0.62999,0.00021,18.69854]
[1776976444321,37.04,77864.56,0.01,-0.63051,0.00021,18.68931]
[1776976449355,37.04,77862.21,0.01,-0.631,0.00021,18.68078]
[1776976454390,37.04,77862.31,0.01,-0.63097,0.00021,18.68118]
[1776976458420,37.04,77856.1,0.01,-0.63225,0.00021,18.6585]
[1776976463456,37.05,77859.9,0.01,-0.63146,0.00021,18.67251]
[1776976468493,37.05,77863.2,0.01,-0.63078,0.00021,18.68458]
[1776976473529,37.05,77859.56,0.01,-0.63156,0.00021,18.6664]
[1776976478564,37.05,77856.38,0.01,-0.63221,0.00021,18.65479]
[1776976483598,37.05,77856.21,0.01,-0.63224,0.00021,18.65424]
[1776976484608,37.05,77850.09,0.01,-0.6335,0.00021,18.63168]
[1776976489640,37.05,77847.64,0.01,-0.63399,0.00021,18.62276]
[1776976493668,37.05,77840.12,0.01,-0.63552,0.0002,18.59483]
[1776976499154,37.06,77841.29,0.01,-0.63526,0.0002,18.59953]
[1776976501726,37.06,77835.6,0.01,-0.63642,0.0002,18.57825]
[1776976506763,37.07,77835.95,0.01,-0.63633,0.0002,18.5799]
[1776976511798,37.07,77835.76,0.01,-0.63635,0.0002,18.57952]
[1776976514819,37.07,77828.97,0.01,-0.63774,0.0002,18.55385]
[1776976520860,37.07,77828.21,0.01,-0.63788,0.0002,18.55117]
[1776976525895,37.08,77824.6,0.01,-0.63861,0.0002,18.53745]
[1776976530929,37.07,77824.9,0.01,-0.63856,0.0002,18.53849]
[1776976535965,37.07,77826.17,0.01,-0.63834,0.0002,18.53831]
[1776976541001,37.07,77821.89,0.01,-0.63921,0.0002,18.52191]
[1776976542008,37.07,77837.56,0.01,-0.63601,0.0002,18.58146]
[1776976543017,37.07,77839.8,0.01,-0.63555,0.0002,18.58985]
[1776976546042,37.07,77845.33,0.01,-0.63442,0.0002,18.61056]
[1776976551076,37.08,77845.49,0.01,-0.63436,0.0002,18.61156]
[1776976556112,37.08,77844.51,0.01,-0.63455,0.0002,18.60808]
[1776976561146,37.08,77841.65,0.01,-0.63514,0.0002,18.59729]
[1776976566181,37.08,77846.57,0.01,-0.63414,0.00021,18.61553]
[1776976568195,37.08,77852.47,0.01,-0.63292,0.00021,18.63752]
[1776976573234,37.09,77851.97,0.01,-0.63301,0.00021,18.63595]
[1776976578265,37.09,77850.59,0.01,-0.63328,0.00021,18.63114]
[1776976581290,37.09,77844.15,0.01,-0.63459,0.0002,18.60729]
[1776976586323,37.09,77845.07,0.01,-0.63441,0.0002,18.61053]
[1776976591358,37.08,77846.46,0.01,-0.63418,0.00021,18.61052]
[1776976596392,37.09,77849.72,0.01,-0.6335,0.00021,18.62283]
[1776976601427,37.09,77849.35,0.01,-0.63356,0.00021,18.62173]
[1776976606462,37.09,77835.37,0.01,-0.63642,0.0002,18.56946]
[1776976612505,37.09,77832.77,0.01,-0.63696,0.0002,18.5595]
[1776976617547,37.09,77833.5,0.01,-0.63682,0.0002,18.56216]
[1776976619554,37.09,77826.88,0.01,-0.63817,0.0002,18.53701]
[1776976624623,37.09,77826.62,0.01,-0.63823,0.0002,18.53603]
[1776976626607,37.09,77835.79,0.01,-0.63635,0.0002,18.57076]
[1776976631643,37.09,77835.97,0.01,-0.63632,0.0002,18.57134]
[1776976636677,37.08,77837.48,0.01,-0.63602,0.0002,18.57694]
[1776976643726,37.08,77836.56,0.01,-0.63621,0.0002,18.57338]
[1776976648762,37.08,77837.9,0.01,-0.63594,0.0002,18.57835]
[1776976653807,37.08,77840.07,0.01,-0.63553,0.0002,18.58149]
[1776976660282,37.08,77843.43,0.01,-0.63485,0.0002,18.59388]
[1776976665881,37.08,77842.09,0.01,-0.63514,0.0002,18.58875]
[1776976670916,37.07,77845.28,0.01,-0.63449,0.00021,18.60056]
[1776976675951,37.07,77848.68,0.01,-0.6338,0.00021,18.61304]
[1776976680990,37.07,77848.55,0.01,-0.63384,0.00021,18.61234]
[1776976684015,37.07,77856.85,0.01,-0.63214,0.00021,18.64298]
[1776976688038,37.07,77861.35,0.01,-0.6312,0.00021,18.65968]
[1776976693073,37.08,77859.97,0.01,-0.63147,0.00021,18.65489]
[1776976698109,37.08,77860.13,0.01,-0.63142,0.00021,18.65572]
[1776976702139,37.08,77872.9,0.01,-0.62878,0.00021,18.70212]
[1776976703146,37.08,77875.25,0.01,-0.6283,0.00021,18.71056]
[1776976707173,37.08,77868.6,0.01,-0.62966,0.00021,18.68669]
[1776976712208,37.08,77871.16,0.01,-0.62916,0.00021,18.69105]
[1776976717246,37.08,77869.32,0.01,-0.62954,0.00021,18.68444]
[1776976722317,37.08,77868.36,0.01,-0.62974,0.00021,18.68096]
[1776976724298,37.08,77902.77,0.01,-0.62264,0.00021,18.80233]
[1776976725306,37.08,77910.16,0.01,-0.6211,0.00021,18.82766]
[1776976729517,37.08,77907.1,0.01,-0.62175,0.00021,18.81707]
[1776976729538,37.08,77906.68,0.01,-0.62183,0.00021,18.81569]
[1776976730498,37.08,77906.68,0.01,-0.62183,0.00021,18.81569]
[1776976736381,37.08,77909.0,0.01,-0.62135,0.00021,18.82367]
[1776976738256,37.08,77908.97,0.01,-0.62135,0.00021,18.8236]
[1776976738306,37.08,77908.97,0.01,-0.62135,0.00021,18.8236]
[1776976738408,37.08,77910.4,0.01,-0.62106,0.00021,18.8284]
[1776976739405,37.08,77929.11,0.01,-0.61718,0.00021,18.89113]
[1776976740201,37.08,77929.11,0.01,-0.61718,0.00021,18.89113]
[1776976740659,37.08,77929.11,0.01,-0.61718,0.00021,18.89113]
[1776976740669,37.08,77929.93,0.01,-0.61701,0.00021,18.89383]
[1776976744463,37.08,77924.65,0.01,-0.61811,0.00021,18.87627]
[1776976745448,37.08,77929.63,0.01,-0.61708,0.00021,18.8928]
[1776976750482,37.08,77927.24,0.01,-0.61758,0.00021,18.8848]
[1776976755517,37.08,77927.78,0.01,-0.61747,0.00021,18.88655]
[1776976760551,37.08,77929.67,0.01,-0.61708,0.00021,18.89275]
[1776976765589,37.08,77922.61,0.01,-0.61855,0.00021,18.86922]
[1776976770623,37.08,77922.04,0.01,-0.61867,0.00021,18.86732]
[1776976771793,37.08,77922.04,0.01,-0.61867,0.00021,18.86732]
[1776976771901,37.08,77921.85,0.01,-0.61874,0.00021,18.8618]
[1776976771999,37.08,77921.85,0.01,-0.61874,0.00021,18.8618]
[1776976772650,37.08,77921.85,0.01,-0.61874,0.00021,18.8618]
[1776976773653,37.08,77941.41,0.01,-0.61467,0.00021,18.92632]
[1776976774652,37.07,77946.35,0.01,-0.61364,0.00021,18.94227]
[1776976776535,37.07,77944.85,0.01,-0.61396,0.00021,18.93739]
[1776976776666,37.07,77944.37,0.01,-0.61406,0.00021,18.93579]
[1776976777132,37.07,77944.37,0.01,-0.61406,0.00021,18.93579]
[1776976780550,37.07,77947.52,0.01,-0.61341,0.00021,18.94583]
[1776976785733,37.06,77947.81,0.01,-0.61337,0.00021,18.94651]
[1776976790763,37.06,77949.03,0.01,-0.61313,0.00021,18.95022]
[1776976793298,37.06,77948.85,0.01,-0.61317,0.00021,18.94956]
[1776976793785,37.06,77960.71,0.01,-0.6107,0.00021,18.98727]
[1776976794791,37.06,77965.67,0.01,-0.60967,0.00021,19.00279]
[1776976799486,37.05,77967.44,0.01,-0.60932,0.00021,19.00805]
[1776976799826,37.05,77965.0,0.01,-0.60982,0.00021,19.00044]
[1776976802337,37.05,77962.78,0.01,-0.61029,0.00021,18.99353]
[1776976802444,37.05,77962.78,0.01,-0.61029,0.00021,18.99353]
[1776976802914,37.05,77962.78,0.01,-0.61029,0.00021,18.99353]
[1776976802848,37.05,77962.82,0.01,-0.61028,0.00021,18.99368]
[1776976803089,37.05,77962.82,0.01,-0.61028,0.00021,18.99368]
[1776976803272,37.05,77962.82,0.01,-0.61028,0.00021,18.99368]
[1776976803865,37.05,77975.9,0.01,-0.60754,0.00021,19.03434]
[1776976804872,37.05,77983.66,0.01,-0.60591,0.00021,19.05807]
[1776976805879,37.05,77979.54,0.01,-0.60677,0.00021,19.04552]
[1776976806230,37.05,77979.54,0.01,-0.60677,0.00021,19.04552]
[1776976806887,37.05,77972.75,0.01,-0.6082,0.00021,19.02465]
[1776976809910,37.05,77973.35,0.01,-0.60807,0.00021,19.02654]
[1776976814945,37.06,77975.66,0.01,-0.60758,0.00021,19.03374]
[1776976819985,37.06,77977.54,0.01,-0.60718,0.00021,19.03958]
[1776976823001,37.06,77969.02,0.01,-0.60896,0.00021,19.01333]
[1776976824032,37.06,77964.16,0.01,-0.60997,0.00021,18.99819]
[1776976829049,37.06,77962.83,0.01,-0.61024,0.00021,18.9942]
[1776976833076,37.07,77955.15,0.01,-0.61186,0.00021,18.96518]
[1776976834168,37.07,77955.15,0.01,-0.61186,0.00021,18.96518]
[1776976834205,37.07,77944.3,0.01,-0.61412,0.00021,18.93038]
[1776976840130,37.06,77945.38,0.01,-0.61391,0.00021,18.93374]
[1776976845377,37.06,77946.79,0.01,-0.61363,0.00021,18.93813]
[1776976845400,37.06,77957.58,0.01,-0.61138,0.00021,18.97259]
[1776976846174,37.06,77957.58,0.01,-0.61138,0.00021,18.97258]
[1776976847900,37.06,77957.58,0.01,-0.61138,0.00021,18.97258]
[1776976847956,37.06,77963.89,0.01,-0.61006,0.00021,18.9925]
[1776976848128,37.06,77963.89,0.01,-0.61006,0.00021,18.9925]
[1776976848238,37.06,77971.38,0.01,-0.60849,0.00021,19.01585]
[1776976850679,37.06,77971.38,0.01,-0.60849,0.00021,19.01588]
[1776976850711,37.06,77979.57,0.01,-0.60677,0.00021,19.0411]
[1776976855239,37.06,77984.69,0.01,-0.6057,0.00021,19.05667]
[1776976860699,37.06,77987.2,0.01,-0.60517,0.00021,19.06424]
[1776976861710,37.06,77978.2,0.01,-0.60706,0.00021,19.03689]
[1776976862289,37.06,77978.2,0.01,-0.60706,0.00021,19.0369]
[1776976864302,37.06,77983.23,0.01,-0.606,0.00021,19.05226]
[1776976865256,37.06,77983.23,0.01,-0.606,0.00021,19.05226]
[1776976870352,37.06,77987.67,0.01,-0.60507,0.00021,19.06569]
[1776976875381,37.06,77990.68,0.01,-0.60444,0.00021,19.07474]
[1776976876771,37.06,77990.68,0.01,-0.60444,0.00021,19.07474]
[1776976876793,37.06,77991.35,0.01,-0.6043,0.00021,19.07675]
[1776976880616,37.06,77992.36,0.01,-0.60409,0.00021,19.07977]
[1776976880705,37.06,77995.7,0.01,-0.60338,0.00021,19.08972]
[1776976881852,37.06,78003.82,0.01,-0.60168,0.00021,19.11367]
[1776976883438,37.06,78002.24,0.01,-0.60201,0.00021,19.10902]
[1776976888472,37.06,78000.61,0.01,-0.60236,0.00021,19.10415]
[1776976893508,37.06,77999.05,0.01,-0.60272,0.00021,19.09465]
[1776976898542,37.06,77996.32,0.01,-0.6033,0.00021,19.08651]
[1776976903580,37.05,77998.14,0.01,-0.60292,0.00021,19.09186]
[1776976908616,37.05,77996.95,0.01,-0.60317,0.00021,19.0883]
[1776976910630,37.05,77992.88,0.01,-0.60403,0.00021,19.07618]
[1776976915671,37.05,77994.17,0.01,-0.60375,0.00021,19.08003]
[1776976920701,37.05,77995.19,0.01,-0.60354,0.00021,19.08307]
[1776976922712,37.05,77999.3,0.01,-0.60268,0.00021,19.09525]
[1776976923720,37.05,78002.9,0.01,-0.60192,0.00021,19.10584]
[1776976924406,37.05,78002.9,0.01,-0.60192,0.00021,19.10584]
[1776976929760,37.05,78004.87,0.01,-0.60151,0.00021,19.11161]
[1776976933526,37.05,78003.55,0.01,-0.60178,0.00021,19.10778]
[1776976938827,37.06,78003.7,0.01,-0.60174,0.00021,19.10827]
[1776976942853,37.05,77990.44,0.01,-0.60453,0.00021,19.06891]
[1776976943859,37.05,77988.61,0.01,-0.60492,0.00021,19.06341]
[1776976948894,37.05,77990.44,0.01,-0.60453,0.00021,19.06893]
[1776976953715,37.06,77992.48,0.01,-0.60413,0.00021,19.07021]
[1776976953934,37.06,78007.35,0.01,-0.601,0.00021,19.11409]
[1776976955049,37.06,78007.35,0.01,-0.601,0.00021,19.11409]
[1776976955129,37.05,78008.07,0.01,-0.60085,0.00021,19.11616]
[1776976961111,37.05,78008.72,0.01,-0.60073,0.00021,19.11793]
[1776976961683,37.05,78008.37,0.01,-0.6008,0.00021,19.11694]
[1776976961930,37.05,78008.37,0.01,-0.6008,0.00021,19.11694]
[1776976962053,37.05,78008.37,0.01,-0.6008,0.00021,19.11694]
[1776976962065,37.05,78008.98,0.01,-0.60067,0.00021,19.11873]
[1776976962312,37.05,78008.98,0.01,-0.60067,0.00021,19.11873]
[1776976962920,37.05,78008.98,0.01,-0.60067,0.00021,19.11873]
[1776976963015,37.05,78008.98,0.01,-0.60067,0.00021,19.11873]
[1776976963096,37.05,78025.93,0.01,-0.5971,0.00021,19.16719]
[1776976963171,37.05,78025.93,0.01,-0.5971,0.00021,19.16719]
[1776976963879,37.05,78025.93,0.01,-0.5971,0.00021,19.16719]
[1776976963976,37.05,78025.93,0.01,-0.5971,0.00021,19.16719]
[1776976964034,37.05,78041.05,0.01,-0.5939,0.00021,19.2091]
[1776976965085,37.05,78036.66,0.01,-0.59483,0.00021,19.19704]
[1776976966045,37.05,78031.97,0.01,-0.59582,0.00021,19.18405]
[1776976967085,37.05,78031.97,0.01,-0.59582,0.00021,19.18405]
[1776976967115,37.05,78029.09,0.01,-0.59643,0.00021,19.17603]
[1776976972091,37.05,78017.64,0.01,-0.59885,0.00021,19.14359]
[1776976972415,37.05,78017.64,0.01,-0.59885,0.00021,19.14359]
[1776976973101,37.05,78009.73,0.01,-0.60052,0.00021,19.12082]
[1776976976112,37.05,78006.3,0.01,-0.60125,0.00021,19.11073]
[1776976980146,37.04,78009.43,0.01,-0.6006,0.00021,19.11968]
[1776976985153,37.04,78010.45,0.01,-0.6004,0.00021,19.12245]
[1776976990213,37.03,78008.82,0.01,-0.60077,0.00021,19.11742]
[1776976995223,37.02,78011.11,0.01,-0.6003,0.00021,19.12386]
[1776976997308,37.02,78007.92,0.01,-0.60099,0.00021,19.11443]
[1776977001462,37.01,78001.35,0.01,-0.60239,0.00021,19.09491]
[1776977003218,37.01,78001.35,0.01,-0.60239,0.00021,19.09491]
[1776977003266,37.01,78000.06,0.01,-0.60267,0.00021,19.09105]
[1776977003497,37.01,78000.06,0.01,-0.60267,0.00021,19.09105]
[1776977003708,37.01,78000.06,0.01,-0.60267,0.00021,19.09105]
[1776977003852,37.01,78000.06,0.01,-0.60267,0.00021,19.09105]
[1776977004130,37.01,78000.06,0.01,-0.60267,0.00021,19.09105]
[1776977004144,37.01,78000.06,0.01,-0.60267,0.00021,19.09105]
[1776977004161,37.01,78000.06,0.01,-0.60267,0.00021,19.09105]
[1776977004173,37.01,78000.06,0.01,-0.60267,0.00021,19.09105]
[1776977004214,37.01,78000.06,0.01,-0.60267,0.00021,19.09105]
[1776977004231,37.01,78000.06,0.01,-0.60267,0.00021,19.09105]
[1776977004238,37.01,78000.06,0.01,-0.60267,0.00021,19.09105]
[1776977004227,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004295,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004308,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004341,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004393,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004451,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004462,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004518,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004648,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004656,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004739,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004743,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004745,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004810,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004813,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004821,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004887,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004912,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004917,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004932,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004944,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004947,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004953,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004962,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004967,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004972,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004987,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977004992,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977005002,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977005017,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977005022,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977005027,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977005032,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977005042,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977005047,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977005062,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977005067,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977005072,37.01,78003.17,0.01,-0.60201,0.00021,19.10018]
[1776977005085,37.01,78012.64,0.01,-0.60002,0.00021,19.12777]
[1776977005921,37.01,78012.64,0.01,-0.60002,0.00021,19.12777]
[1776977005959,37.01,78014.28,0.01,-0.59968,0.00021,19.13246]
[1776977011654,37.0,78014.39,0.01,-0.59967,0.00021,19.13255]
[1776977014912,37.0,78015.51,0.01,-0.59947,0.00021,19.1308]
[1776977015088,37.0,78015.51,0.01,-0.59947,0.00021,19.1308]
[1776977015095,37.0,78014.69,0.01,-0.59965,0.00021,19.12838]
[1776977016135,37.0,78026.11,0.01,-0.59724,0.00021,19.1609]
[1776977018605,36.99,78023.88,0.01,-0.59772,0.00021,19.15455]
[1776977018668,36.99,78022.55,0.01,-0.59801,0.00021,19.15064]
[1776977023457,36.98,78022.09,0.01,-0.59813,0.00021,19.14909]
[1776977023539,36.98,78022.09,0.01,-0.59813,0.00021,19.14909]
[1776977023669,36.98,78022.09,0.01,-0.59813,0.00021,19.14909]
[1776977023834,36.98,78002.26,0.01,-0.60232,0.00021,19.09152]
[1776977026274,36.98,78002.26,0.01,-0.60232,0.00021,19.09152]
[1776977026288,36.98,78001.09,0.01,-0.60257,0.00021,19.088]
[1776977026541,36.98,78001.09,0.01,-0.60257,0.00021,19.088]
[1776977026629,36.98,78001.09,0.01,-0.60257,0.00021,19.088]
[1776977027151,36.98,78001.09,0.01,-0.60257,0.00021,19.088]
[1776977027247,36.98,77993.53,0.01,-0.60416,0.00021,19.0655]
[1776977027415,36.98,77993.53,0.01,-0.60416,0.00021,19.0655]
[1776977027537,36.98,77993.53,0.01,-0.60416,0.00021,19.0655]
[1776977028558,36.98,77988.69,0.01,-0.60519,0.00021,19.05088]
[1776977029514,36.98,77987.72,0.01,-0.6054,0.00021,19.04788]
[1776977031300,36.98,77987.72,0.01,-0.6054,0.00021,19.04788]
[1776977031528,36.97,77988.58,0.01,-0.60522,0.00021,19.05042]
[1776977033403,36.97,77988.64,0.01,-0.60521,0.00021,19.05055]
[1776977038583,36.97,77987.71,0.01,-0.60541,0.00021,19.04774]
[1776977044621,36.97,77986.91,0.01,-0.60559,0.00021,19.04517]
[1776977046106,36.97,77986.91,0.01,-0.60559,0.00021,19.04517]
[1776977046133,36.97,77987.73,0.01,-0.60542,0.00021,19.04764]
[1776977048650,36.97,77976.43,0.01,-0.60779,0.00021,19.01304]
[1776977049657,36.97,77970.46,0.01,-0.60905,0.00021,18.99454]
[1776977053330,36.97,77972.52,0.01,-0.60861,0.00021,19.00098]
[1776977053687,36.97,77973.37,0.01,-0.60843,0.00021,19.00364]
[1776977057677,36.97,77974.99,0.01,-0.60809,0.00021,19.0087]
[1776977057777,36.97,77971.69,0.01,-0.60878,0.00021,18.99847]
[1776977059726,36.97,77968.13,0.01,-0.60952,0.00021,18.9874]
[1776977061740,36.97,77964.15,0.01,-0.61036,0.00021,18.97497]
[1776977067405,36.98,77961.24,0.01,-0.61095,0.00021,18.96594]
[1776977067550,36.98,77961.24,0.01,-0.61095,0.00021,18.96594]
[1776977068800,36.98,77952.29,0.01,-0.61282,0.00021,18.93747]
[1776977070070,36.98,77947.42,0.01,-0.61384,0.00021,18.92174]
[1776977072581,36.98,77946.77,0.01,-0.61401,0.00021,18.91472]
[1776977073225,36.98,77947.88,0.01,-0.61378,0.00021,18.91828]
[1776977075844,36.98,77951.46,0.01,-0.61303,0.00021,18.92993]
[1776977076846,36.98,77954.98,0.01,-0.61228,0.00021,18.94127]
[1776977078859,36.98,77949.73,0.01,-0.61338,0.00021,18.92452]
[1776977083894,36.99,77948.86,0.01,-0.61354,0.00021,18.922]
[1776977087149,36.99,77947.51,0.01,-0.61382,0.00021,18.91769]
[1776977087225,36.99,77946.42,0.01,-0.61404,0.00021,18.91428]
[1776977087800,36.99,77946.42,0.01,-0.61404,0.00021,18.91428]
[1776977088021,36.99,77946.42,0.01,-0.61404,0.00021,18.91428]
[1776977088303,36.99,77946.42,0.01,-0.61404,0.00021,18.91428]
[1776977088347,36.99,77958.27,0.01,-0.61155,0.00021,18.95237]
[1776977089287,36.99,77958.27,0.01,-0.61155,0.00021,18.95237]
[1776977088935,36.99,77958.27,0.01,-0.61155,0.00021,18.9524]
[1776977089941,36.99,77962.54,0.01,-0.61065,0.00021,18.96596]
[1776977094978,37.0,77964.54,0.01,-0.61023,0.00021,18.97237]
[1776977096986,37.0,77968.01,0.01,-0.6095,0.00021,18.98328]
[1776977101013,37.0,77977.42,0.01,-0.60752,0.00021,19.01256]
[1776977106048,37.0,77981.21,0.01,-0.60672,0.00021,19.02421]
[1776977108062,37.0,77984.39,0.01,-0.60605,0.00021,19.03392]
[1776977110186,37.0,77993.2,0.01,-0.6042,0.00021,19.06051]
[1776977112091,37.0,77997.12,0.01,-0.60337,0.00021,19.07218]
[1776977113066,37.0,77997.12,0.01,-0.60337,0.00021,19.07218]
[1776977113215,37.0,78003.14,0.01,-0.60211,0.00021,19.08998]
[1776977114221,37.0,78007.97,0.01,-0.60109,0.00021,19.10412]
[1776977115809,37.0,78008.39,0.01,-0.601,0.00021,19.10531]
[1776977119605,36.99,78005.65,0.01,-0.60159,0.00021,19.0972]
[1776977120320,36.99,78010.95,0.01,-0.60048,0.00021,19.1126]
[1776977123397,36.99,78007.55,0.01,-0.6012,0.00021,19.10262]
[1776977124554,36.99,78008.04,0.01,-0.6011,0.00021,19.10402]
[1776977129585,36.99,78005.64,0.01,-0.60162,0.00021,19.09686]
[1776977130201,36.99,78005.64,0.01,-0.60162,0.00021,19.09686]
[1776977131226,36.99,77999.93,0.01,-0.60285,0.00021,19.07513]
[1776977136260,36.98,77997.39,0.01,-0.60339,0.00021,19.06748]
[1776977141296,36.98,77995.58,0.01,-0.60378,0.00021,19.06203]
[1776977143446,36.98,77996.54,0.01,-0.60357,0.00021,19.06491]
[1776977144315,36.98,78001.77,0.01,-0.60247,0.00021,19.08041]
[1776977144962,36.98,78001.77,0.01,-0.60247,0.00021,19.08041]
[1776977145321,36.98,78006.07,0.01,-0.60157,0.00021,19.09303]
[1776977146330,36.98,78009.7,0.01,-0.60081,0.00021,19.1036]
[1776977147339,36.98,78005.79,0.01,-0.60163,0.00021,19.09214]
[1776977147695,36.98,78005.79,0.01,-0.60163,0.00021,19.09214]
[1776977148342,36.98,78007.94,0.01,-0.60118,0.00021,19.0984]
[1776977152410,36.97,78001.31,0.01,-0.60259,0.00021,19.07878]
[1776977152790,36.97,78001.31,0.01,-0.60259,0.00021,19.07878]
[1776977152832,36.97,78001.31,0.01,-0.60259,0.00021,19.07878]
[1776977152863,36.97,78001.31,0.01,-0.60259,0.00021,19.07878]
[1776977153379,36.97,78001.31,0.01,-0.60259,0.00021,19.07876]
[1776977154386,36.97,77992.34,0.01,-0.60448,0.00021,19.05201]
[1776977155346,36.97,77992.34,0.01,-0.60448,0.00021,19.05201]
[1776977160430,36.97,77986.01,0.01,-0.60582,0.00021,19.03285]
[1776977163832,36.97,77985.58,0.01,-0.60591,0.00021,19.03155]
[1776977169502,36.97,77988.98,0.01,-0.60519,0.00021,19.04187]
[1776977173816,36.97,77988.8,0.01,-0.60523,0.00021,19.04133]
[1776977179572,36.97,77991.76,0.01,-0.60461,0.00021,19.05024]
[1776977184610,36.97,77990.39,0.01,-0.6049,0.00021,19.0461]
[1776977186521,36.97,77990.61,0.01,-0.60485,0.00021,19.04677]
[1776977186533,36.97,77990.61,0.01,-0.60485,0.00021,19.04677]
[1776977186676,36.97,77990.61,0.01,-0.60485,0.00021,19.04677]
[1776977186737,36.97,77993.43,0.01,-0.60426,0.00021,19.05524]
[1776977188613,36.97,77993.43,0.01,-0.60426,0.00021,19.05524]
[1776977188778,36.97,77994.07,0.01,-0.60412,0.00021,19.05715]
[1776977189577,36.97,77994.07,0.01,-0.60412,0.00021,19.05715]
[1776977189646,36.97,77994.07,0.01,-0.60412,0.00021,19.05715]
[1776977191459,36.97,77994.07,0.01,-0.60412,0.00021,19.05715]
[1776977190648,36.97,77994.07,0.01,-0.60412,0.00021,19.05715]
[1776977191680,36.97,77994.07,0.01,-0.60412,0.00021,19.05715]
[1776977192107,36.97,77995.26,0.01,-0.6039,0.00021,19.05586]
[1776977197699,36.97,77992.12,0.01,-0.60456,0.00021,19.04644]
[1776977202490,36.97,77992.44,0.01,-0.60449,0.00021,19.04742]
[1776977202732,36.97,77992.73,0.01,-0.60443,0.00021,19.0483]
[1776977205754,36.97,77988.08,0.01,-0.60541,0.00021,19.0343]
[1776977206761,36.97,77967.42,0.01,-0.60975,0.00021,18.97065]
[1776977207912,36.97,77967.42,0.01,-0.60975,0.00021,18.97065]
[1776977207951,36.98,77963.39,0.01,-0.61059,0.00021,18.95809]
[1776977209356,36.98,77963.39,0.01,-0.61059,0.00021,18.95809]
[1776977209462,36.98,77963.39,0.01,-0.61059,0.00021,18.95809]
[1776977209450,36.98,77962.48,0.01,-0.61077,0.00021,18.95528]
[1776977209822,36.98,77962.48,0.01,-0.61077,0.00021,18.95528]
[1776977210874,36.98,77981.8,0.01,-0.60672,0.00021,19.01537]
[1776977211524,36.98,77981.8,0.01,-0.60672,0.00021,19.01537]
[1776977212405,36.98,77976.99,0.01,-0.60772,0.00021,19.00071]
[1776977215863,36.98,77973.93,0.01,-0.60835,0.00021,18.99135]
[1776977219085,36.99,77970.01,0.01,-0.60917,0.00021,18.97933]
[1776977224295,36.99,77970.31,0.01,-0.6091,0.00021,18.98032]
[1776977229933,36.99,77969.81,0.01,-0.6092,0.00021,18.97875]
[1776977232956,36.99,77960.0,0.01,-0.61126,0.00021,18.94789]
[1776977233937,36.99,77960.0,0.01,-0.61126,0.00021,18.94789]
[1776977234009,36.99,77960.0,0.01,-0.61126,0.00021,18.94789]
[1776977234372,36.99,77943.87,0.01,-0.61464,0.00021,18.89604]
[1776977234973,36.99,77943.87,0.01,-0.61464,0.00021,18.89604]
[1776977236059,36.99,77943.87,0.01,-0.61464,0.00021,18.89604]
[1776977236079,36.99,77937.63,0.01,-0.61594,0.00021,18.87564]
[1776977242020,36.99,77938.89,0.01,-0.61568,0.00021,18.87982]
[1776977244839,36.99,77939.48,0.01,-0.61556,0.00021,18.88175]
[1776977245039,36.99,77939.48,0.01,-0.61556,0.00021,18.88175]
[1776977247053,36.99,77942.91,0.01,-0.61484,0.00021,18.89294]
[1776977252088,36.99,77945.39,0.01,-0.61435,0.00021,18.89605]
[1776977256116,36.99,77940.86,0.01,-0.61531,0.00021,18.88122]
[1776977256953,36.99,77940.86,0.01,-0.61531,0.00021,18.88122]
[1776977257123,36.99,77933.89,0.01,-0.61676,0.00021,18.85829]
[1776977261151,36.99,77929.09,0.01,-0.61776,0.00021,18.84238]
[1776977263165,36.99,77925.59,0.01,-0.61849,0.00021,18.83072]
[1776977268200,36.99,77925.96,0.01,-0.61841,0.00021,18.83201]
[1776977270128,36.99,77926.34,0.01,-0.61833,0.00021,18.8333]
[1776977270153,36.99,77926.34,0.01,-0.61833,0.00021,18.8333]
[1776977270222,36.99,77926.13,0.01,-0.61838,0.00021,18.8326]
[1776977278271,36.99,77926.18,0.01,-0.61836,0.00021,18.83284]
[1776977283305,36.99,77925.39,0.01,-0.61852,0.00021,18.83022]
[1776977288341,36.99,77930.38,0.01,-0.61748,0.00021,18.84686]
[1776977293379,36.99,77930.25,0.01,-0.61751,0.00021,18.84639]
[1776977294383,36.99,77939.05,0.01,-0.61568,0.00021,18.87543]
[1776977299418,36.98,77942.81,0.01,-0.6149,0.00021,18.88757]
[1776977304453,36.98,77939.55,0.01,-0.61559,0.00021,18.87679]
[1776977311500,36.98,77941.66,0.01,-0.61519,0.00021,18.87865]
[1776977316536,36.98,77942.21,0.01,-0.61508,0.00021,18.88036]
[1776977321572,36.97,77942.44,0.01,-0.61504,0.00021,18.88097]
[1776977326609,36.97,77943.92,0.01,-0.61474,0.00021,18.88569]
[1776977329634,36.97,77933.87,0.01,-0.61684,0.00021,18.85264]
[1776977335078,36.97,77933.38,0.01,-0.61695,0.00021,18.85101]
[1776977340715,36.97,77934.05,0.01,-0.61681,0.00021,18.85323]
[1776977345751,36.97,77934.39,0.01,-0.61674,0.00021,18.85434]
[1776977349778,36.97,77923.79,0.01,-0.61896,0.00021,18.8189]
[1776977350787,36.97,77915.63,0.01,-0.62066,0.00021,18.79122]
[1776977355820,36.96,77918.47,0.01,-0.6201,0.00021,18.80052]
[1776977357834,36.96,77928.98,0.01,-0.6179,0.00021,18.83583]
[1776977363877,36.96,77926.44,0.01,-0.61843,0.00021,18.82747]
[1776977369919,36.97,77926.78,0.01,-0.61834,0.00021,18.82877]
[1776977371595,36.97,77926.78,0.01,-0.61834,0.00021,18.82877]
[1776977371649,36.97,77926.3,0.01,-0.61847,0.00021,18.82233]
[1776977376968,36.97,77921.65,0.01,-0.61943,0.00021,18.80682]
[1776977379989,36.97,77918.56,0.01,-0.62007,0.00021,18.79644]
[1776977383012,36.97,77915.46,0.01,-0.62073,0.00021,18.78575]
[1776977388045,36.96,77917.35,0.01,-0.62035,0.00021,18.79193]
[1776977393080,36.96,77917.66,0.01,-0.6203,0.00021,18.79279]
[1776977398116,36.95,77919.54,0.01,-0.61992,0.00021,18.79893]
[1776977403191,36.95,77929.55,0.01,-0.61785,0.00021,18.83234]
[1776977404163,36.95,77934.27,0.01,-0.61687,0.00021,18.84795]
[1776977405311,36.95,77934.27,0.01,-0.61687,0.00021,18.84795]
[1776977405332,36.95,77934.27,0.01,-0.61687,0.00021,18.84795]
[1776977407310,36.95,77936.67,0.01,-0.61637,0.00021,18.85585]
[1776977407411,36.95,77947.86,0.01,-0.61402,0.00021,18.89248]
[1776977408190,36.95,77947.86,0.01,-0.61403,0.00021,18.8924]
[1776977413225,36.94,77944.81,0.01,-0.6147,0.00021,18.88203]
[1776977418261,36.93,77942.95,0.01,-0.61512,0.00021,18.8755]
[1776977425724,36.91,77937.08,0.01,-0.61639,0.00021,18.85554]
[1776977430345,36.9,77933.97,0.01,-0.61708,0.00021,18.84479]
[1776977435379,36.89,77937.61,0.01,-0.61637,0.00021,18.85153]
[1776977436438,36.89,77937.61,0.01,-0.61637,0.00021,18.85153]
[1776977436474,36.89,77939.38,0.01,-0.61601,0.00021,18.85728]
[1776977438400,36.89,77944.83,0.01,-0.61487,0.00021,18.87502]
[1776977439192,36.89,77944.83,0.01,-0.61487,0.00021,18.87502]
[1776977442430,36.88,77951.31,0.01,-0.61353,0.00021,18.89584]
[1776977443992,36.88,77951.26,0.01,-0.61355,0.00021,18.8956]
[1776977444442,36.88,77950.62,0.01,-0.61368,0.00021,18.8935]
[1776977447189,36.88,77951.45,0.01,-0.61351,0.00021,18.89614]
[1776977448419,36.88,77951.56,0.01,-0.61349,0.00021,18.89647]
[1776977448520,36.88,77943.38,0.01,-0.61521,0.00021,18.86981]
[1776977450432,36.88,77943.38,0.01,-0.61521,0.00021,18.86979]
[1776977450484,36.88,77937.65,0.01,-0.61641,0.00021,18.85092]
[1776977455523,36.88,77936.18,0.01,-0.61672,0.00021,18.84608]
[1776977460554,36.88,77933.41,0.01,-0.6173,0.00021,18.83692]
[1776977465589,36.88,77930.8,0.01,-0.61784,0.00021,18.82826]
[1776977470454,36.88,77929.92,0.01,-0.61802,0.00021,18.82535]
[1776977470625,36.88,77926.09,0.01,-0.61883,0.00021,18.81251]
[1776977471630,36.88,77907.43,0.01,-0.62273,0.00021,18.74882]
[1776977472639,36.88,77908.94,0.01,-0.62241,0.00021,18.7541]
[1776977477672,36.89,77909.2,0.01,-0.62233,0.00021,18.75527]
[1776977483715,36.9,77910.3,0.01,-0.62208,0.00021,18.75941]
[1776977488766,36.9,77912.31,0.01,-0.62164,0.00021,18.76663]
[1776977489757,36.9,77915.43,0.01,-0.62099,0.00021,18.77738]
[1776977490764,36.9,77923.03,0.01,-0.61939,0.00021,18.80326]
[1776977495808,36.91,77922.07,0.01,-0.61961,0.00021,18.79531]
[1776977500836,36.91,77919.88,0.01,-0.62005,0.00021,18.78811]
[1776977506288,36.92,77919.03,0.01,-0.62021,0.00021,18.7855]
[1776977511912,36.92,77920.31,0.01,-0.61993,0.00021,18.79008]
[1776977516360,36.93,77908.39,0.01,-0.6224,0.00021,18.74957]
[1776977516955,36.93,77908.39,0.01,-0.6224,0.00021,18.74964]
[1776977521990,36.93,77904.87,0.01,-0.62313,0.00021,18.73753]
[1776977527027,36.93,77907.75,0.01,-0.62254,0.00021,18.74736]
[1776977531053,36.92,77915.29,0.01,-0.62097,0.00021,18.77315]
[1776977534073,36.92,77922.56,0.01,-0.61945,0.00021,18.79784]
[1776977539107,36.93,77920.49,0.01,-0.61987,0.00021,18.79102]
[1776977544142,36.93,77919.31,0.01,-0.62012,0.00021,18.78704]
[1776977549177,36.93,77918.09,0.01,-0.62035,0.00021,18.78321]
[1776977555219,36.94,77917.87,0.01,-0.6204,0.00021,18.77793]
[1776977560255,36.95,77916.78,0.01,-0.62061,0.00021,18.77455]
[1776977562268,36.95,77912.61,0.01,-0.62147,0.00021,18.76044]
[1776977563277,36.95,77907.72,0.01,-0.62249,0.00021,18.7436]
[1776977564283,36.95,77910.99,0.01,-0.62181,0.00021,18.75485]
[1776977569317,36.95,77909.71,0.01,-0.62208,0.00021,18.75041]
[1776977574352,36.95,77912.71,0.01,-0.62146,0.00021,18.76066]
[1776977579393,36.95,77913.75,0.01,-0.62124,0.00021,18.76417]
[1776977584421,36.95,77912.2,0.01,-0.62157,0.00021,18.75875]
[1776977586456,36.94,77912.52,0.01,-0.62151,0.00021,18.75983]
[1776977586459,36.94,77912.52,0.01,-0.62151,0.00021,18.75983]
[1776977586475,36.94,77912.52,0.01,-0.62151,0.00021,18.75983]
[1776977586521,36.94,77907.16,0.01,-0.62263,0.00021,18.74137]
[1776977591472,36.94,77904.85,0.01,-0.62311,0.00021,18.7333]
[1776977594495,36.94,77898.9,0.01,-0.62435,0.00021,18.71258]
[1776977596506,36.94,77886.71,0.01,-0.62689,0.00021,18.66961]
[1776977601541,36.95,77882.81,0.01,-0.62769,0.00021,18.65584]
[1776977606577,36.95,77881.82,0.01,-0.62789,0.00021,18.65244]
[1776977611612,36.95,77880.56,0.01,-0.62817,0.00021,18.64312]
[1776977617080,36.95,77879.88,0.01,-0.62831,0.00021,18.64082]
[1776977622693,36.96,77878.4,0.01,-0.6286,0.00021,18.63566]
[1776977627727,36.96,77878.38,0.01,-0.6286,0.00021,18.63572]
[1776977632763,36.96,77871.32,0.01,-0.63005,0.00021,18.61035]
[1776977637800,36.96,77871.86,0.01,-0.62993,0.00021,18.61249]
[1776977645854,36.97,77871.44,0.01,-0.63,0.00021,18.61122]
[1776977647867,36.97,77877.09,0.01,-0.62883,0.00021,18.63169]
[1776977652903,36.97,77877.82,0.01,-0.62867,0.00021,18.63438]
[1776977657939,36.97,77877.25,0.01,-0.62879,0.00021,18.63238]
[1776977664986,36.97,77882.23,0.01,-0.62775,0.00021,18.65026]
[1776977669014,36.97,77875.25,0.01,-0.6292,0.00021,18.62518]
[1776977674048,36.97,77874.13,0.01,-0.62946,0.00021,18.61627]
[1776977680091,36.97,77874.87,0.01,-0.6293,0.00021,18.61902]
[1776977685126,36.97,77874.92,0.01,-0.62929,0.00021,18.61925]
[1776977690164,36.97,77875.63,0.01,-0.62914,0.00021,18.62187]
[1776977695196,36.97,77875.01,0.01,-0.62927,0.00021,18.61967]
[1776977701280,36.98,77874.74,0.01,-0.62932,0.00021,18.61875]
[1776977703252,36.98,77864.82,0.01,-0.63137,0.00021,18.58274]
[1776977708287,36.98,77865.49,0.01,-0.63122,0.00021,18.58537]
[1776977713329,36.98,77866.1,0.01,-0.63108,0.00021,18.58778]
[1776977717786,36.99,77859.31,0.01,-0.63248,0.00021,18.56301]
[1776977720382,36.99,77857.2,0.01,-0.63291,0.00021,18.55538]
[1776977725413,36.99,77859.34,0.01,-0.63245,0.00021,18.56355]
[1776977730448,37.0,77858.69,0.01,-0.63257,0.00021,18.56138]
[1776977732462,37.0,77868.13,0.01,-0.63064,0.00021,18.59112]
[1776977737927,37.0,77866.62,0.01,-0.63093,0.00021,18.58603]
[1776977743543,37.01,77865.02,0.01,-0.63123,0.00021,18.58072]
[1776977748577,37.02,77866.15,0.01,-0.63097,0.00021,18.58522]
[1776977753610,37.03,77868.79,0.01,-0.6304,0.00021,18.59531]
[1776977758649,37.04,77871.31,0.01,-0.62985,0.00021,18.60493]
[1776977763680,37.04,77870.13,0.01,-0.63006,0.00021,18.60113]
[1776977765695,37.05,77855.96,0.01,-0.63298,0.00021,18.54941]
[1776977766702,37.05,77855.75,0.01,-0.63302,0.00021,18.54867]
[1776977771736,37.05,77853.22,0.01,-0.63353,0.00021,18.5395]
[1776977776789,37.05,77851.22,0.01,-0.63393,0.00021,18.53228]
[1776977779810,37.05,77841.19,0.01,-0.63599,0.00021,18.49492]
[1776977780817,37.06,77840.7,0.01,-0.63609,0.00021,18.49315]
[1776977785851,37.06,77835.78,0.01,-0.63709,0.00021,18.47483]
[1776977790887,37.06,77835.18,0.01,-0.6372,0.00021,18.47275]
[1776977795922,37.06,77833.01,0.01,-0.63769,0.00021,18.4594]
[1776977800958,37.06,77839.37,0.01,-0.63638,0.00021,18.4834]
[1776977805992,37.06,77842.56,0.01,-0.63573,0.00021,18.49535]
[1776977812034,37.06,77843.34,0.01,-0.63557,0.00021,18.4982]
[1776977817069,37.06,77843.12,0.01,-0.63561,0.00021,18.49745]
[1776977822106,37.06,77842.71,0.01,-0.63568,0.00021,18.49621]
[1776977827141,37.07,77841.86,0.01,-0.63584,0.00021,18.49332]
[1776977832174,37.07,77840.5,0.01,-0.6361,0.00021,18.48854]
[1776977837211,37.08,77841.09,0.01,-0.63596,0.00021,18.49109]
[1776977841239,37.08,77849.88,0.01,-0.63413,0.00021,18.52419]
[1776977846283,37.08,77850.33,0.01,-0.63403,0.00021,18.52607]
[1776977851317,37.09,77850.07,0.01,-0.63409,0.00021,18.52055]
[1776977856352,37.1,77848.72,0.01,-0.63434,0.00021,18.51601]
[1776977861387,37.11,77848.49,0.01,-0.63436,0.00021,18.51556]
[1776977866422,37.11,77849.73,0.01,-0.63409,0.00021,18.52055]
[1776977871458,37.12,77856.16,0.01,-0.63275,0.00021,18.54459]
[1776977876492,37.12,77855.37,0.01,-0.63289,0.00021,18.54192]
[1776977881527,37.12,77855.94,0.01,-0.63276,0.00021,18.54424]
[1776977886562,37.13,77855.31,0.01,-0.63288,0.00021,18.5421]
[1776977892604,37.13,77854.01,0.01,-0.63314,0.00021,18.53751]
[1776977897641,37.13,77852.4,0.01,-0.63346,0.00021,18.53174]
[1776977902674,37.14,77852.01,0.01,-0.63353,0.00021,18.53046]
[1776977907709,37.14,77851.49,0.01,-0.63363,0.00021,18.5287]
[1776977913751,37.14,77850.44,0.01,-0.63386,0.00021,18.52005]
[1776977919196,37.14,77851.0,0.01,-0.63374,0.00021,18.52229]
[1776977924829,37.15,77850.42,0.01,-0.63385,0.00021,18.52032]
[1776977929864,37.15,77849.16,0.01,-0.6341,0.00021,18.5158]
[1776977934898,37.15,77846.14,0.01,-0.63471,0.00021,18.50476]
[1776977939933,37.15,77847.79,0.01,-0.63436,0.00021,18.51106]
[1776977942954,37.16,77855.89,0.01,-0.63269,0.00021,18.54108]
[1776977944969,37.16,77857.05,0.01,-0.63245,0.00021,18.54535]
[1776977945976,37.16,77849.16,0.01,-0.63407,0.00021,18.51626]
[1776977946983,37.16,77851.65,0.01,-0.63356,0.00021,18.5255]
[1776977952019,37.16,77852.26,0.01,-0.63343,0.00021,18.52786]
[1776977957052,37.16,77853.27,0.01,-0.63321,0.00021,18.53168]
[1776977962088,37.16,77853.35,0.01,-0.63319,0.00021,18.53205]
[1776977968130,37.16,77853.23,0.01,-0.63321,0.00021,18.5317]
[1776977973187,37.16,77867.39,0.01,-0.63032,0.00021,18.57851]
[1776977974179,37.16,77875.37,0.01,-0.62868,0.00021,18.60718]
[1776977979215,37.16,77870.26,0.01,-0.62974,0.00021,18.58873]
[1776977986265,37.16,77871.11,0.01,-0.62957,0.00021,18.59166]
[1776977987271,37.16,77865.26,0.01,-0.63078,0.00021,18.5705]
[1776977992308,37.16,77864.72,0.01,-0.63089,0.00021,18.56853]
[1776977996338,37.16,77857.03,0.01,-0.63248,0.00021,18.54047]
[1776978001377,37.16,77855.58,0.01,-0.63277,0.00021,18.53522]
[1776978006408,37.16,77858.8,0.01,-0.63211,0.00021,18.54705]
[1776978011445,37.16,77860.8,0.01,-0.63169,0.00021,18.55435]
[1776978016479,37.16,77853.59,0.01,-0.63318,0.00021,18.52794]
[1776978017486,37.16,77843.78,0.01,-0.63519,0.00021,18.49159]
[1776978022523,37.16,77840.23,0.01,-0.63593,0.00021,18.4782]
[1776978027560,37.16,77836.95,0.01,-0.6366,0.00021,18.46584]
[1776978032593,37.16,77843.94,0.01,-0.6352,0.00021,18.48702]
[1776978037625,37.16,77843.7,0.01,-0.63526,0.00021,18.48607]
[1776978043671,37.16,77837.93,0.01,-0.63645,0.00021,18.4644]
[1776978050113,37.15,77834.17,0.01,-0.63724,0.00021,18.44987]
[1776978055751,37.15,77839.11,0.01,-0.63623,0.00021,18.46834]
[1776978060787,37.15,77838.43,0.01,-0.63638,0.00021,18.46564]
[1776978065821,37.14,77840.88,0.01,-0.63588,0.00021,18.47471]
[1776978070860,37.14,77841.64,0.01,-0.63574,0.00021,18.4773]
[1776978075891,37.14,77841.96,0.01,-0.63569,0.00021,18.47825]
[1776978081936,37.13,77843.24,0.01,-0.63545,0.00021,18.48274]
[1776978086968,37.13,77840.42,0.01,-0.63604,0.00021,18.47191]
[1776978093021,37.12,77841.05,0.01,-0.63596,0.00021,18.4691]
[1776978094028,37.12,77832.02,0.01,-0.63782,0.00021,18.43496]
[1776978095030,37.12,77824.6,0.01,-0.63934,0.00021,18.40665]
[1776978100468,37.12,77826.73,0.01,-0.6389,0.00021,18.41484]
[1776978110136,37.13,77827.51,0.01,-0.63873,0.00021,18.41798]
[1776978117185,37.13,77829.61,0.01,-0.63829,0.00021,18.42615]
[1776978123228,37.13,77829.1,0.01,-0.63838,0.00021,18.42439]
[1776978129269,37.13,77828.76,0.01,-0.63844,0.00021,18.4233]
[1776978134304,37.14,77828.23,0.01,-0.63854,0.00021,18.42146]
[1776978140346,37.14,77829.42,0.01,-0.63828,0.00021,18.42621]
[1776978145382,37.14,77829.35,0.01,-0.63829,0.00021,18.42612]
[1776978150445,37.15,77841.16,0.01,-0.63585,0.00021,18.4709]
[1776978155470,37.15,77844.44,0.01,-0.63521,0.00021,18.4782]
[1776978160504,37.15,77844.41,0.01,-0.63522,0.00021,18.47809]
[1776978165540,37.15,77844.43,0.01,-0.63521,0.00021,18.47817]
[1776978170967,37.15,77844.34,0.01,-0.63523,0.00021,18.47783]
[1776978176621,37.15,77843.76,0.01,-0.63535,0.00021,18.47569]
[1776978181660,37.15,77842.31,0.01,-0.63565,0.00021,18.4703]
[1776978182666,37.15,77866.34,0.01,-0.63069,0.00021,18.55889]
[1776978184682,37.15,77866.22,0.01,-0.63071,0.00021,18.55867]
[1776978189717,37.16,77866.63,0.01,-0.6306,0.00021,18.56052]
[1776978193745,37.16,77859.79,0.01,-0.63199,0.00021,18.5359]
[1776978198780,37.16,77858.8,0.01,-0.63219,0.00021,18.5324]
[1776978203815,37.17,77857.46,0.01,-0.63246,0.00021,18.52766]
[1776978208850,37.17,77859.12,0.01,-0.6321,0.00021,18.53392]
[1776978214892,37.17,77858.43,0.01,-0.63226,0.00021,18.52665]
[1776978221316,37.18,77859.55,0.01,-0.63202,0.00021,18.53096]
[1776978231386,37.18,77859.18,0.01,-0.63208,0.00021,18.52992]
[1776978237049,37.18,77857.88,0.01,-0.63233,0.00021,18.52536]
[1776978242084,37.19,77857.55,0.01,-0.6324,0.00021,18.52427]
[1776978248128,37.19,77857.59,0.01,-0.63238,0.00021,18.5246]
[1776978251526,37.19,77840.44,0.01,-0.6359,0.00021,18.46109]
[1776978258204,37.19,77844.51,0.01,-0.63507,0.00021,18.47616]
[1776978265245,37.19,77841.06,0.01,-0.63579,0.00021,18.46317]
[1776978270280,37.19,77840.51,0.01,-0.63591,0.00021,18.46104]
[1776978281353,37.18,77840.59,0.01,-0.63593,0.00021,18.4562]
[1776978286392,37.18,77836.61,0.01,-0.63675,0.00021,18.44118]
[1776978291823,37.18,77836.79,0.01,-0.63672,0.00021,18.44178]
[1776978297469,37.18,77834.25,0.01,-0.63725,0.00021,18.43215]
[1776978302522,37.18,77885.83,0.01,-0.62661,0.00021,18.62057]
[1776978303518,37.18,77896.33,0.01,-0.62444,0.00021,18.65725]
[1776978304519,37.18,77896.99,0.01,-0.62431,0.00021,18.65944]
[1776978306535,37.17,77838.55,0.01,-0.63639,0.00021,18.44782]
[1776978307540,37.17,77839.55,0.01,-0.63618,0.00021,18.45168]
[1776978312576,37.18,77841.57,0.01,-0.63576,0.00021,18.45943]
[1776978320631,37.17,77842.14,0.01,-0.63565,0.00021,18.46137]
[1776978326673,37.17,77845.4,0.01,-0.63499,0.00021,18.47344]
[1776978331716,37.17,77845.93,0.01,-0.63491,0.00021,18.47043]
[1776978336748,37.17,77848.11,0.01,-0.63445,0.00021,18.47874]
[1776978342176,37.18,77849.24,0.01,-0.63421,0.00021,18.48313]
[1776978350841,37.18,77853.22,0.01,-0.63337,0.00021,18.49812]
[1776978357890,37.18,77853.07,0.01,-0.63339,0.00021,18.49776]
[1776978362930,37.19,77852.48,0.01,-0.6335,0.00021,18.49572]
[1776978367964,37.19,77851.97,0.01,-0.6336,0.00021,18.49397]
[1776978373000,37.19,77852.05,0.01,-0.63358,0.00021,18.4944]
[1776978378034,37.19,77848.18,0.01,-0.63436,0.00021,18.48023]
[1776978383071,37.2,77847.12,0.01,-0.63457,0.00021,18.47646]
[1776978389112,37.2,77847.65,0.01,-0.63445,0.00021,18.4787]
[1776978395159,37.2,77848.71,0.01,-0.63425,0.00021,18.47789]
[1776978400206,37.21,77849.28,0.01,-0.63412,0.00021,18.48014]
[1776978405241,37.21,77849.31,0.01,-0.63411,0.00021,18.48042]
[1776978410278,37.21,77854.24,0.01,-0.63308,0.00021,18.49879]
[1776978415314,37.21,77853.87,0.01,-0.63315,0.00021,18.49755]
[1776978420352,37.22,77852.03,0.01,-0.63352,0.00021,18.49089]
[1776978422742,37.22,77861.69,0.01,-0.63153,0.00021,18.52633]
[1776978428410,37.22,77860.63,0.01,-0.63175,0.00021,18.5225]
[1776978433446,37.22,77859.3,0.01,-0.63202,0.00021,18.51767]
[1776978438481,37.22,77857.75,0.01,-0.63234,0.00021,18.51201]
[1776978445530,37.22,77856.8,0.01,-0.63253,0.00021,18.50852]
[1776978451573,37.22,77855.91,0.01,-0.63275,0.00021,18.50027]
[1776978456611,37.22,77855.07,0.01,-0.63293,0.00021,18.49717]
[1776978457616,37.22,77843.08,0.01,-0.63539,0.00021,18.45277]
[1776978459628,37.22,77844.71,0.01,-0.63506,0.00021,18.45889]
[1776978464663,37.22,77845.05,0.01,-0.63498,0.00021,18.46025]
[1776978469698,37.22,77846.29,0.01,-0.63472,0.00021,18.46494]
[1776978474735,37.22,77846.85,0.01,-0.6346,0.00021,18.4671]
[1776978479770,37.22,77847.33,0.01,-0.6345,0.00021,18.46894]
[1776978484805,37.22,77848.2,0.01,-0.63432,0.00021,18.47221]
[1776978489843,37.22,77848.55,0.01,-0.63424,0.00021,18.47354]
[1776978494877,37.22,77849.16,0.01,-0.63411,0.00021,18.47584]
[1776978498907,37.22,77840.31,0.01,-0.63594,0.00021,18.44279]
[1776978503940,37.22,77841.73,0.01,-0.63566,0.00021,18.44785]
[1776978506962,37.22,77833.17,0.01,-0.63743,0.00021,18.41556]
[1776978513376,37.22,77832.46,0.01,-0.63761,0.00021,18.40777]
[1776978523452,37.21,77832.53,0.01,-0.6376,0.00021,18.40794]
[1776978529115,37.21,77832.61,0.01,-0.63759,0.00021,18.40826]
[1776978535158,37.21,77832.86,0.01,-0.63753,0.00021,18.40925]
[1776978540192,37.22,77834.09,0.01,-0.63728,0.00021,18.41394]
[1776978547243,37.22,77835.05,0.01,-0.63708,0.00021,18.41764]
[1776978553665,37.22,77835.77,0.01,-0.63693,0.00021,18.42042]
[1776978560335,37.22,77836.29,0.01,-0.63681,0.00021,18.42247]
[1776978565374,37.22,77836.65,0.01,-0.63674,0.00021,18.42389]
[1776978573805,37.22,77837.54,0.01,-0.63658,0.00021,18.42234]
[1776978582502,37.22,77835.39,0.01,-0.63702,0.00021,18.41437]
[1776978587532,37.22,77832.19,0.01,-0.63767,0.00021,18.40234]
[1776978592566,37.22,77828.9,0.01,-0.63834,0.00021,18.38993]
[1776978597601,37.23,77826.98,0.01,-0.63873,0.00021,18.38268]
[1776978601630,37.23,77843.05,0.01,-0.63543,0.00021,18.44332]
[1776978602636,37.23,77844.67,0.01,-0.6351,0.00021,18.44935]
[1776978606665,37.22,77839.06,0.01,-0.63626,0.00021,18.42828]
[1776978607673,37.22,77829.46,0.01,-0.63823,0.00021,18.39202]
[1776978608681,37.22,77828.43,0.01,-0.63844,0.00021,18.38809]
[1776978614088,37.22,77825.67,0.01,-0.63901,0.0002,18.37755]
[1776978620765,37.22,77824.73,0.01,-0.6392,0.0002,18.37395]
[1776978625801,37.22,77821.51,0.01,-0.63986,0.0002,18.36162]
[1776978631841,37.22,77819.77,0.01,-0.64025,0.0002,18.34991]
[1776978636877,37.22,77814.57,0.01,-0.64132,0.0002,18.32981]
[1776978642918,37.22,77812.6,0.01,-0.64172,0.0002,18.32217]
[1776978647953,37.22,77815.74,0.01,-0.64109,0.0002,18.33425]
[1776978652988,37.22,77815.78,0.01,-0.64108,0.0002,18.3343]
[1776978659032,37.22,77814.92,0.01,-0.64127,0.0002,18.33083]
[1776978664073,37.22,77814.99,0.01,-0.64126,0.0002,18.33097]
[1776978667093,37.21,77823.48,0.01,-0.63953,0.0002,18.36352]
[1776978672128,37.21,77823.8,0.01,-0.63948,0.00021,18.36448]
[1776978680184,37.2,77822.83,0.01,-0.6397,0.00021,18.36039]
[1776978685220,37.2,77823.54,0.01,-0.63957,0.00021,18.3628]
[1776978690257,37.2,77827.29,0.01,-0.6388,0.00021,18.37723]
[1776978692268,37.2,77838.11,0.01,-0.6366,0.00021,18.41334]
[1776978697303,37.21,77843.51,0.01,-0.63548,0.00021,18.43378]
[1776978702338,37.21,77847.03,0.01,-0.63474,0.00021,18.44708]
[1776978707379,37.21,77843.99,0.01,-0.63535,0.00021,18.43598]
[1776978712411,37.22,77845.75,0.01,-0.63498,0.00021,18.44275]
[1776978717448,37.22,77846.91,0.01,-0.63473,0.00021,18.44724]
[1776978724876,37.22,77848.6,0.01,-0.63437,0.00021,18.45374]
[1776978732553,37.23,77849.36,0.01,-0.6342,0.00021,18.45677]
[1776978737591,37.23,77851.42,0.01,-0.63377,0.00021,18.4645]
[1776978745017,37.23,77851.6,0.01,-0.63372,0.00021,18.46532]
[1776978750678,37.23,77850.95,0.01,-0.63385,0.00021,18.46301]
[1776978755712,37.23,77851.37,0.01,-0.63379,0.00021,18.45969]
[1776978763772,37.24,77851.5,0.01,-0.63376,0.00021,18.46032]
[1776978769813,37.24,77851.45,0.01,-0.63376,0.00021,18.46025]
[1776978775231,37.24,77850.54,0.01,-0.63395,0.00021,18.45686]
[1776978780896,37.23,77848.83,0.01,-0.63431,0.00021,18.45041]
[1776978785925,37.24,77846.16,0.01,-0.63485,0.00021,18.44055]
[1776978790960,37.24,77842.89,0.01,-0.63552,0.00021,18.42844]
[1776978796011,37.24,77841.97,0.01,-0.63571,0.00021,18.42507]
[1776978799022,37.24,77848.95,0.01,-0.63427,0.00021,18.45106]
[1776978804058,37.24,77852.44,0.01,-0.63356,0.00021,18.4639]
[1776978809092,37.24,77854.8,0.01,-0.63307,0.00021,18.47251]
[1776978813120,37.24,77844.05,0.01,-0.63532,0.00021,18.4277]
[1776978816141,37.24,77849.79,0.01,-0.63414,0.00021,18.44905]
[1776978818156,37.24,77856.69,0.01,-0.63272,0.00021,18.47444]
[1776978823191,37.23,77859.81,0.01,-0.63208,0.00021,18.48577]
[1776978828231,37.23,77859.97,0.01,-0.63205,0.00021,18.48628]
[1776978833260,37.23,77867.38,0.01,-0.63053,0.00021,18.5131]
[1776978835278,37.23,77873.76,0.01,-0.62921,0.00021,18.53599]
[1776978840311,37.23,77878.9,0.01,-0.62816,0.00021,18.55415]
[1776978845717,37.22,77874.05,0.01,-0.62918,0.00021,18.53664]
[1776978847360,37.22,77872.12,0.01,-0.62958,0.00021,18.52967]
[1776978851387,37.22,77866.86,0.01,-0.63067,0.00021,18.51067]
[1776978856425,37.22,77864.71,0.01,-0.63111,0.00021,18.50293]
[1776978861458,37.22,77864.38,0.01,-0.63117,0.00021,18.50183]
[1776978866493,37.23,77869.83,0.01,-0.63004,0.00021,18.52163]
[1776978868506,37.23,77862.99,0.01,-0.63145,0.00021,18.49691]
[1776978873541,37.23,77859.58,0.01,-0.63218,0.00021,18.47969]
[1776978878576,37.23,77860.67,0.01,-0.63194,0.00021,18.48383]
[1776978884619,37.23,77861.28,0.01,-0.63181,0.00021,18.4862]
[1776978889654,37.24,77860.71,0.01,-0.63192,0.00021,18.48422]
[1776978894689,37.24,77860.84,0.01,-0.63189,0.00021,18.48477]
[1776978899744,37.24,77859.35,0.01,-0.63219,0.00021,18.47939]
[1776978904779,37.24,77856.81,0.01,-0.63271,0.00021,18.47017]
[1776978909818,37.24,77857.23,0.01,-0.63262,0.00021,18.47178]
[1776978916214,37.24,77857.19,0.01,-0.63262,0.00021,18.4717]
[1776978921898,37.24,77856.72,0.01,-0.63272,0.00021,18.47002]
[1776978926934,37.24,77856.5,0.01,-0.63276,0.00021,18.46925]
[1776978931968,37.24,77857.53,0.01,-0.63258,0.00021,18.46809]
[1776978937004,37.24,77857.48,0.01,-0.63259,0.00021,18.46793]
[1776978943046,37.24,77858.92,0.01,-0.63229,0.00021,18.47322]
[1776978946427,37.24,77869.32,0.01,-0.63014,0.00021,18.51099]
[1776978950094,37.24,77878.83,0.01,-0.62818,0.00021,18.54502]
[1776978951101,37.24,77882.26,0.01,-0.62747,0.00021,18.55716]
[1776978956497,37.24,77881.96,0.01,-0.62754,0.00021,18.5559]
[1776978962178,37.24,77884.39,0.01,-0.62705,0.00021,18.56435]
[1776978971242,37.23,77890.72,0.01,-0.62575,0.00021,18.58635]
[1776978976282,37.23,77894.64,0.01,-0.62495,0.00021,18.59993]
[1776978981312,37.23,77897.72,0.01,-0.62431,0.00021,18.61052]
[1776978986346,37.23,77899.61,0.01,-0.62393,0.00021,18.61697]
[1776978988360,37.23,77887.91,0.01,-0.62636,0.00021,18.57616]
[1776978993395,37.23,77883.91,0.01,-0.62722,0.00021,18.55714]
[1776978998430,37.23,77884.48,0.01,-0.62709,0.00021,18.55921]
[1776979003465,37.23,77881.51,0.01,-0.62771,0.00021,18.54873]
[1776979008500,37.23,77879.13,0.01,-0.6282,0.00021,18.54033]
[1776979013543,37.23,77877.87,0.01,-0.62845,0.00021,18.5359]
[1776979014544,37.23,77860.3,0.01,-0.63209,0.00021,18.47241]
[1776979019579,37.23,77856.73,0.01,-0.63284,0.00021,18.45918]
[1776979022599,37.23,77847.26,0.01,-0.6348,0.00021,18.42407]
[1776979028641,37.22,77844.66,0.01,-0.63535,0.00021,18.41419]
[1776979037060,37.22,77849.66,0.01,-0.63433,0.00021,18.43251]
[1776979042740,37.21,77850.09,0.01,-0.63426,0.00021,18.4339]
[1776979049788,37.21,77848.62,0.01,-0.63457,0.00021,18.42822]
[1776979054823,37.21,77848.89,0.01,-0.63456,0.00021,18.42408]
[1776979061877,37.2,77848.73,0.01,-0.63461,0.00021,18.42327]
[1776979067270,37.2,77849.0,0.01,-0.63456,0.00021,18.4241]
[1776979073963,37.2,77849.0,0.01,-0.63457,0.00021,18.42385]
[1776979080015,37.2,77846.22,0.01,-0.63516,0.00021,18.41331]
[1776979085044,37.19,77846.3,0.01,-0.63516,0.00021,18.41336]
[1776979090079,37.19,77846.87,0.01,-0.63505,0.00021,18.41528]
[1776979095115,37.18,77847.05,0.01,-0.63503,0.00021,18.41573]
[1776979100149,37.18,77846.93,0.01,-0.63507,0.00021,18.41505]
[1776979105185,37.18,77843.85,0.01,-0.63572,0.00021,18.40332]
[1776979110219,37.17,77845.07,0.01,-0.63548,0.00021,18.40768]
[1776979115253,37.17,77844.9,0.01,-0.63556,0.00021,18.40185]
[1776979120296,37.17,77842.72,0.01,-0.63602,0.00021,18.39346]
[1776979125326,37.16,77839.52,0.01,-0.63671,0.00021,18.38085]
[1776979130362,37.15,77836.78,0.01,-0.63729,0.00021,18.37025]
[1776979135396,37.13,77834.26,0.01,-0.63789,0.00021,18.35941]
[1776979140434,37.13,77833.04,0.01,-0.63815,0.00021,18.35453]
[1776979145466,37.13,77831.66,0.01,-0.63845,0.00021,18.34912]
[1776979150501,37.12,77830.36,0.01,-0.63873,0.00021,18.34393]
[1776979155535,37.12,77829.5,0.01,-0.63892,0.00021,18.34044]
[1776979160571,37.12,77828.1,0.01,-0.63922,0.00021,18.3349]
[1776979165606,37.12,77827.37,0.01,-0.63938,0.00021,18.33191]
[1776979170642,37.11,77827.27,0.01,-0.63941,0.00021,18.33133]
[1776979175677,37.11,77826.68,0.01,-0.63957,0.00021,18.3239]
[1776979180712,37.11,77824.02,0.01,-0.64013,0.00021,18.3135]
[1776979185746,37.11,77822.82,0.01,-0.64039,0.00021,18.3087]
[1776979188130,37.1,77834.31,0.01,-0.63802,0.00021,18.35267]
[1776979193802,37.1,77833.25,0.01,-0.63825,0.00021,18.34842]
[1776979198838,37.1,77835.85,0.01,-0.63771,0.00021,18.35843]
[1776979203873,37.11,77834.61,0.01,-0.63795,0.00021,18.35392]
[1776979204879,37.11,77818.32,0.01,-0.64131,0.00021,18.29133]
[1776979209915,37.11,77820.03,0.01,-0.64096,0.00021,18.29788]
[1776979216965,37.1,77819.87,0.01,-0.641,0.00021,18.29717]
[1776979218341,37.1,77813.68,0.01,-0.64228,0.00021,18.27309]
[1776979219985,37.1,77807.39,0.01,-0.64357,0.00021,18.24849]
[1776979226027,37.11,77807.67,0.01,-0.6435,0.00021,18.24977]
[1776979232070,37.11,77809.5,0.01,-0.64315,0.00021,18.25214]
[1776979237104,37.11,77811.26,0.01,-0.64277,0.00021,18.25921]
[1776979242142,37.11,77812.65,0.01,-0.64248,0.00021,18.26482]
[1776979248566,37.12,77798.14,0.01,-0.64545,0.0002,18.20783]
[1776979249198,37.12,77798.58,0.01,-0.64536,0.0002,18.20954]
[1776979250196,37.12,77788.53,0.01,-0.64742,0.0002,18.16934]
[1776979253219,37.11,77782.57,0.01,-0.64864,0.0002,18.1452]
[1776979255232,37.11,77776.15,0.01,-0.64996,0.0002,18.11908]
[1776979260267,37.11,77775.76,0.01,-0.65004,0.0002,18.11744]
[1776979265303,37.11,77776.29,0.01,-0.64993,0.0002,18.11956]
[1776979270350,37.11,77779.42,0.01,-0.64929,0.0002,18.13227]
[1776979275376,37.11,77780.74,0.01,-0.64903,0.0002,18.13754]
[1776979280411,37.11,77781.35,0.01,-0.64891,0.0002,18.13994]
[1776979282426,37.11,77794.96,0.01,-0.64613,0.0002,18.19465]
[1776979283437,37.11,77799.71,0.01,-0.64516,0.00021,18.2135]
[1776979286460,37.11,77802.47,0.01,-0.64459,0.00021,18.22437]
[1776979291489,37.11,77808.28,0.01,-0.64343,0.00021,18.2423]
[1776979295518,37.11,77813.94,0.01,-0.64226,0.00021,18.26465]
[1776979300552,37.11,77815.22,0.01,-0.64199,0.00021,18.26981]
[1776979305588,37.12,77814.25,0.01,-0.64218,0.00021,18.2662]
[1776979310626,37.12,77813.06,0.01,-0.64241,0.00021,18.26173]
[1776979315660,37.12,77814.25,0.01,-0.64216,0.00021,18.26659]
[1776979318684,37.12,77804.94,0.01,-0.64406,0.00021,18.23014]
[1776979320698,37.13,77803.24,0.01,-0.6444,0.00021,18.22359]
[1776979324726,37.13,77809.6,0.01,-0.64309,0.00021,18.24883]
[1776979329770,37.13,77815.69,0.01,-0.64182,0.00021,18.27292]
[1776979332783,37.13,77817.64,0.01,-0.64141,0.00021,18.28061]
[1776979337818,37.14,77823.28,0.01,-0.64024,0.00021,18.30256]
[1776979342853,37.14,77826.87,0.01,-0.6395,0.00021,18.31643]
[1776979347888,37.14,77827.35,0.01,-0.6394,0.00021,18.31834]
[1776979350909,37.14,77833.03,0.01,-0.63822,0.00021,18.34007]
[1776979355948,37.14,77835.34,0.01,-0.63778,0.00021,18.34386]
[1776979360983,37.14,77835.24,0.01,-0.6378,0.00021,18.34349]
[1776979369421,37.14,77835.29,0.01,-0.63779,0.00021,18.34374]
[1776979376089,37.14,77835.23,0.01,-0.6378,0.00021,18.34356]
[1776979381126,37.14,77836.75,0.01,-0.63748,0.00021,18.34937]
[1776979386162,37.14,77837.34,0.01,-0.63735,0.00021,18.35167]
[1776979391205,37.14,77838.58,0.01,-0.63709,0.00021,18.35642]
[1776979394217,37.15,77829.1,0.01,-0.63905,0.00021,18.32046]
[1776979399631,37.15,77825.78,0.01,-0.63972,0.00021,18.30792]
[1776979405293,37.15,77826.36,0.01,-0.63959,0.00021,18.31035]
[1776979410328,37.15,77825.59,0.01,-0.63974,0.00021,18.30753]
[1776979415364,37.15,77824.02,0.01,-0.64009,0.00021,18.2966]
[1776979420398,37.16,77823.48,0.01,-0.6402,0.00021,18.29463]
[1776979425433,37.16,77824.94,0.01,-0.63989,0.00021,18.30032]
[1776979432482,37.16,77824.69,0.01,-0.63994,0.00021,18.29942]
[1776979437518,37.16,77824.73,0.01,-0.63993,0.00021,18.2996]
[1776979442553,37.16,77823.84,0.01,-0.64011,0.00021,18.29618]
[1776979447587,37.16,77822.65,0.01,-0.64036,0.00021,18.29161]
[1776979450610,37.16,77811.65,0.01,-0.64262,0.00021,18.24895]
[1776979451616,37.16,77809.28,0.01,-0.6431,0.00021,18.23971]
[1776979457666,37.16,77810.61,0.01,-0.64282,0.00021,18.24512]
[1776979462692,37.16,77811.38,0.01,-0.64265,0.00021,18.24827]
[1776979468737,37.17,77812.25,0.01,-0.64246,0.00021,18.25183]
[1776979473769,37.17,77818.32,0.01,-0.64124,0.00021,18.27051]
[1776979480818,37.17,77820.78,0.01,-0.64074,0.00021,18.28004]
[1776979485854,37.17,77818.55,0.01,-0.6412,0.00021,18.27141]
[1776979490891,37.17,77818.11,0.01,-0.64129,0.00021,18.26969]
[1776979495926,37.17,77817.88,0.01,-0.64134,0.00021,18.26879]
[1776979500962,37.17,77817.45,0.01,-0.64142,0.00021,18.26713]
[1776979505996,37.17,77811.87,0.01,-0.64257,0.00021,18.24546]
[1776979514053,37.17,77811.72,0.01,-0.64259,0.00021,18.245]
[1776979520477,37.17,77811.56,0.01,-0.64262,0.00021,18.24449]
[1776979527145,37.17,77811.68,0.01,-0.64259,0.00021,18.24505]
[1776979528154,37.17,77817.33,0.01,-0.64143,0.00021,18.26704]
[1776979529159,37.17,77824.75,0.01,-0.6399,0.00021,18.29567]
[1776979530547,37.17,77828.84,0.01,-0.63906,0.00021,18.31128]
[1776979536210,37.17,77825.31,0.01,-0.63983,0.00021,18.29261]
[1776979538222,37.17,77819.4,0.01,-0.64105,0.00021,18.26979]
[1776979543256,37.17,77820.34,0.01,-0.64086,0.00021,18.27334]
[1776979548292,37.17,77822.29,0.01,-0.64047,0.00021,18.28078]
[1776979550688,37.17,77828.29,0.01,-0.63923,0.00021,18.30376]
[1776979556347,37.16,77827.29,0.01,-0.63945,0.00021,18.2997]
[1776979562390,37.16,77825.9,0.01,-0.63975,0.00021,18.2942]
[1776979567424,37.16,77827.63,0.01,-0.6394,0.00021,18.30063]
[1776979572460,37.15,77832.26,0.01,-0.63846,0.00021,18.31811]
[1776979577495,37.15,77835.5,0.01,-0.6378,0.00021,18.33022]
[1776979583537,37.15,77836.71,0.01,-0.63757,0.00021,18.3346]
[1776979588575,37.15,77841.46,0.01,-0.63658,0.00021,18.35271]
[1776979590980,37.15,77854.6,0.01,-0.63386,0.00021,18.40181]
[1776979596630,37.15,77855.0,0.01,-0.6338,0.00021,18.39835]
[1776979601664,37.16,77856.35,0.01,-0.63351,0.00021,18.40361]
[1776979606699,37.16,77856.02,0.01,-0.63356,0.00021,18.40267]
[1776979611735,37.16,77855.48,0.01,-0.63366,0.00021,18.40079]
[1776979616772,37.17,77855.29,0.01,-0.6337,0.00021,18.40021]
[1776979622830,37.17,77855.14,0.01,-0.63372,0.00021,18.39977]
[1776979627864,37.17,77854.67,0.01,-0.63381,0.00021,18.39811]
[1776979632900,37.17,77851.83,0.01,-0.6344,0.00021,18.38767]
[1776979638943,37.17,77850.81,0.01,-0.6346,0.00021,18.38399]
[1776979643983,37.17,77850.67,0.01,-0.63462,0.00021,18.38367]
[1776979649015,37.18,77851.27,0.01,-0.63448,0.00021,18.38617]
[1776979653045,37.18,77843.02,0.01,-0.63621,0.00021,18.35051]
[1776979656064,37.18,77848.85,0.01,-0.635,0.00021,18.3724]
[1776979661099,37.19,77853.3,0.01,-0.63406,0.00021,18.38913]
[1776979666135,37.19,77853.09,0.01,-0.63409,0.00021,18.38862]
[1776979671171,37.19,77853.96,0.01,-0.6339,0.00021,18.3921]
[1776979676208,37.2,77853.78,0.01,-0.63392,0.00021,18.3917]
[1776979681242,37.2,77851.87,0.01,-0.6343,0.00021,18.38491]
[1776979686278,37.21,77852.5,0.01,-0.63415,0.00021,18.38754]
[1776979691683,37.21,77852.98,0.01,-0.63403,0.00021,18.38969]
[1776979697356,37.22,77851.82,0.01,-0.63425,0.00021,18.38571]
[1776979702391,37.22,77850.65,0.01,-0.63447,0.00021,18.3817]
[1776979707426,37.23,77849.39,0.01,-0.63471,0.00021,18.37744]
[1776979712461,37.24,77851.03,0.01,-0.63438,0.00021,18.37887]
[1776979717496,37.24,77849.46,0.01,-0.63468,0.00021,18.37339]
[1776979722531,37.25,77848.8,0.01,-0.6348,0.00021,18.37129]
[1776979727566,37.25,77848.86,0.01,-0.63476,0.00021,18.37188]
[1776979733609,37.26,77848.65,0.01,-0.63478,0.00021,18.37153]
[1776979738655,37.27,77855.9,0.01,-0.63326,0.00021,18.39866]
[1776979743680,37.27,77861.49,0.01,-0.63209,0.00021,18.41938]
[1776979748716,37.27,77863.71,0.01,-0.63162,0.00021,18.42771]
[1776979753750,37.28,77865.48,0.01,-0.63124,0.00021,18.43437]
[1776979758785,37.28,77868.28,0.01,-0.63065,0.00021,18.44472]
[1776979763822,37.28,77876.91,0.01,-0.62885,0.00021,18.47589]
[1776979768855,37.29,77879.59,0.01,-0.62829,0.00021,18.4855]
[1776979773890,37.29,77873.74,0.01,-0.62953,0.00021,18.4597]
[1776979778925,37.29,77874.11,0.01,-0.62945,0.00021,18.46111]
[1776979783960,37.29,77876.46,0.01,-0.62896,0.00021,18.4695]
[1776979788995,37.29,77876.72,0.01,-0.62891,0.00021,18.4704]
[1776979795065,37.29,77876.05,0.01,-0.62905,0.00021,18.468]
[1776979797053,37.29,77883.41,0.01,-0.62752,0.00021,18.49416]
[1776979799065,37.29,77886.98,0.01,-0.62678,0.00021,18.50671]
[1776979804102,37.28,77889.53,0.01,-0.62626,0.00021,18.51549]
[1776979808611,37.28,77891.98,0.01,-0.62577,0.00021,18.52389]
[1776979809137,37.28,77892.5,0.01,-0.62566,0.00021,18.52565]
[1776979809806,37.28,77892.5,0.01,-0.62566,0.00021,18.52565]
[1776979810373,37.28,77892.5,0.01,-0.62566,0.00021,18.52565]
[1776979810380,37.28,77892.5,0.01,-0.62566,0.00021,18.52565]
[1776979811151,37.28,77893.95,0.01,-0.62537,0.00021,18.5306]
[1776979813166,37.28,77901.23,0.01,-0.62385,0.00021,18.55597]
[1776979815179,37.28,77909.01,0.01,-0.62222,0.00021,18.58275]
[1776979817049,37.28,77911.86,0.01,-0.62162,0.00021,18.59248]
[1776979817201,37.28,77913.67,0.01,-0.62124,0.00021,18.59865]
[1776979817934,37.28,77913.67,0.01,-0.62124,0.00021,18.59865]
[1776979820260,37.28,77916.31,0.01,-0.62069,0.00021,18.60761]
[1776979820358,37.28,77916.31,0.01,-0.62069,0.00021,18.60761]
[1776979820326,37.28,77929.45,0.01,-0.61794,0.00021,18.65156]
[1776979820419,37.28,77929.45,0.01,-0.61794,0.00021,18.65156]
[1776979821254,37.28,77929.45,0.01,-0.61794,0.00021,18.65156]
[1776979822296,37.28,77929.45,0.01,-0.61794,0.00021,18.65156]
[1776979822342,37.28,77928.85,0.01,-0.61807,0.00021,18.64959]
[1776979823184,37.28,77928.85,0.01,-0.61807,0.00021,18.64959]
[1776979827283,37.28,77936.8,0.01,-0.6164,0.00021,18.67575]
[1776979827623,37.28,77936.8,0.01,-0.6164,0.00021,18.67575]
[1776979827638,37.28,77936.8,0.01,-0.6164,0.00021,18.67575]
[1776979828284,37.28,77941.52,0.01,-0.61542,0.00021,18.69112]
[1776979828640,37.28,77941.52,0.01,-0.61542,0.00021,18.69112]
[1776979829288,37.28,77947.78,0.01,-0.61411,0.00021,18.71134]
[1776979830303,37.28,77952.02,0.01,-0.61322,0.00021,18.7249]
[1776979835326,37.28,77957.3,0.01,-0.61216,0.00021,18.73652]
[1776979835688,37.28,77957.3,0.01,-0.61216,0.00021,18.73652]
[1776979836332,37.27,77958.38,0.01,-0.61193,0.00021,18.73989]
[1776979838347,37.27,77961.71,0.01,-0.61124,0.00021,18.75028]
[1776979839354,37.27,77957.86,0.01,-0.61205,0.00021,18.73808]
[1776979840364,37.27,77950.54,0.01,-0.61359,0.00021,18.71473]
[1776979841370,37.27,77947.41,0.01,-0.61425,0.00021,18.70467]
[1776979842003,37.27,77947.41,0.01,-0.61425,0.00021,18.70467]
[1776979842056,37.27,77947.41,0.01,-0.61425,0.00021,18.70467]
[1776979843384,37.27,77941.04,0.01,-0.61559,0.00021,18.68397]
[1776979845004,37.27,77940.28,0.01,-0.61575,0.00021,18.68147]
[1776979845400,37.27,77941.11,0.01,-0.61558,0.00021,18.68415]
[1776979849426,37.26,77945.35,0.01,-0.6147,0.00021,18.69781]
[1776979853454,37.26,77950.33,0.01,-0.61366,0.00021,18.71371]
[1776979858489,37.26,77950.5,0.01,-0.61364,0.00021,18.71408]
[1776979863524,37.25,77951.2,0.01,-0.6135,0.00021,18.71616]
[1776979868566,37.25,77950.24,0.01,-0.61372,0.00021,18.71292]
[1776979876614,37.25,77950.6,0.01,-0.61366,0.00021,18.71383]
[1776979881650,37.24,77954.0,0.01,-0.61296,0.00021,18.72454]
[1776979886685,37.24,77953.04,0.01,-0.61317,0.00021,18.7213]
[1776979891313,37.24,77951.3,0.01,-0.61354,0.00021,18.71564]
[1776979891414,37.23,77946.96,0.01,-0.61449,0.00021,18.69669]
[1776979893108,37.23,77940.6,0.01,-0.61582,0.00021,18.67604]
[1776979900782,37.23,77940.09,0.01,-0.61593,0.00021,18.67431]
[1776979903179,37.23,77951.26,0.01,-0.61359,0.00021,18.71043]
[1776979904814,37.23,77952.33,0.01,-0.61337,0.00021,18.71379]
[1776979907812,37.23,77952.08,0.01,-0.61343,0.00021,18.71293]
[1776979907914,37.23,77951.9,0.01,-0.61347,0.00021,18.71232]
[1776979913248,37.23,77954.69,0.01,-0.61289,0.00021,18.72108]
[1776979916142,37.22,77955.44,0.01,-0.61274,0.00021,18.72341]
[1776979916161,37.22,77955.44,0.01,-0.61274,0.00021,18.72341]
[1776979916165,37.22,77956.59,0.01,-0.6125,0.00021,18.72703]
[1776979918911,37.23,77962.45,0.01,-0.61125,0.00021,18.74573]
[1776979919968,37.23,77962.45,0.01,-0.61125,0.00021,18.74573]
[1776979920050,37.23,77962.79,0.01,-0.61118,0.00021,18.74684]
[1776979925959,37.23,77963.73,0.01,-0.61097,0.00021,18.75003]
[1776979930999,37.24,77962.34,0.01,-0.61124,0.00021,18.74586]
[1776979936036,37.24,77962.12,0.01,-0.61128,0.00021,18.74537]
[1776979937838,37.24,77962.13,0.01,-0.61127,0.00021,18.74544]
[1776979938043,37.24,77960.49,0.01,-0.61162,0.00021,18.74022]
[1776979940057,37.24,77956.68,0.01,-0.61243,0.00021,18.72806]
[1776979945091,37.24,77955.45,0.01,-0.6127,0.00021,18.72395]
[1776979950127,37.23,77954.43,0.01,-0.61293,0.00021,18.7205]
[1776979955163,37.23,77955.54,0.01,-0.61274,0.00021,18.71892]
[1776979960197,37.22,77956.63,0.01,-0.61252,0.00021,18.72221]
[1776979965233,37.22,77954.98,0.01,-0.61288,0.00021,18.71676]
[1776979970268,37.21,77954.92,0.01,-0.61291,0.00021,18.71639]
[1776979975302,37.21,77955.56,0.01,-0.61278,0.00021,18.71826]
[1776979978269,37.21,77954.42,0.01,-0.61303,0.00021,18.71455]
[1776979978342,37.21,77954.64,0.01,-0.61299,0.00021,18.71522]
[1776979980338,37.21,77959.17,0.01,-0.61203,0.00021,18.72961]
[1776979985375,37.21,77961.35,0.01,-0.61157,0.00021,18.73651]
[1776979990413,37.21,77959.61,0.01,-0.61194,0.00021,18.73102]
[1776979995443,37.21,77958.59,0.01,-0.61215,0.00021,18.72782]
[1776980000479,37.21,77959.87,0.01,-0.61188,0.00021,18.7319]
[1776980003501,37.21,77963.56,0.01,-0.6111,0.00021,18.74357]
[1776980005803,37.21,77963.27,0.01,-0.61116,0.00021,18.74269]
[1776980005850,37.21,77963.27,0.01,-0.61116,0.00021,18.74269]
[1776980006535,37.21,77964.51,0.01,-0.6109,0.00021,18.74659]
[1776980007528,37.21,77974.84,0.01,-0.60872,0.00021,18.77885]
[1776980010550,37.21,77980.86,0.01,-0.60744,0.00021,18.7974]
[1776980014187,37.21,77980.71,0.01,-0.6075,0.00021,18.79209]
[1776980014580,37.22,77980.81,0.01,-0.60747,0.00021,18.79242]
[1776980019615,37.22,77982.57,0.01,-0.60709,0.00021,18.7979]
[1776980024647,37.22,77982.18,0.01,-0.60717,0.00021,18.79682]
[1776980030689,37.22,77981.35,0.01,-0.60733,0.00021,18.79443]
[1776980036733,37.23,77978.43,0.01,-0.60794,0.00021,18.78564]
[1776980041770,37.23,77976.98,0.01,-0.60823,0.00021,18.78131]
[1776980047814,37.23,77975.97,0.01,-0.60844,0.00021,18.77833]
[1776980050829,37.24,77970.56,0.01,-0.60957,0.00021,18.76166]
[1776980055865,37.24,77968.28,0.01,-0.61005,0.00021,18.75458]
[1776980060899,37.23,77965.31,0.01,-0.61068,0.00021,18.74523]
[1776980065935,37.23,77962.96,0.01,-0.61118,0.00021,18.73778]
[1776980070969,37.23,77962.69,0.01,-0.61124,0.00021,18.73687]
[1776980076009,37.23,77963.13,0.01,-0.61118,0.00021,18.73325]
[1776980082048,37.23,77964.79,0.01,-0.61084,0.00021,18.73841]
[1776980087083,37.23,77966.2,0.01,-0.61055,0.00021,18.74274]
[1776980090104,37.22,77970.03,0.01,-0.60975,0.00021,18.75463]
[1776980095141,37.23,77971.91,0.01,-0.60935,0.00021,18.76049]
[1776980100177,37.23,77973.75,0.01,-0.60895,0.00021,18.76633]
[1776980105213,37.23,77976.37,0.01,-0.60839,0.00021,18.77458]
[1776980110248,37.24,77979.18,0.01,-0.60778,0.00021,18.78336]
[1776980115279,37.24,77977.3,0.01,-0.60817,0.00021,18.77769]
[1776980120314,37.24,77978.49,0.01,-0.60791,0.00021,18.78146]
[1776980127363,37.25,77978.82,0.01,-0.60783,0.00021,18.78266]
[1776980132398,37.25,77983.11,0.01,-0.60694,0.00021,18.79098]
[1776980137435,37.25,77980.94,0.01,-0.60738,0.00021,18.78453]
[1776980143300,37.26,77981.36,0.01,-0.60729,0.00021,18.78594]
[1776980143330,37.26,77981.36,0.01,-0.60729,0.00021,18.78594]
[1776980143475,37.26,77981.46,0.01,-0.60726,0.00021,18.7863]
[1776980149518,37.26,77981.77,0.01,-0.60718,0.00021,18.78742]
[1776980151027,37.26,77981.77,0.01,-0.60718,0.00021,18.78742]
[1776980151535,37.26,77981.16,0.01,-0.60731,0.00021,18.78563]
[1776980155559,37.27,77977.74,0.01,-0.60802,0.00021,18.77531]
[1776980160595,37.27,77974.63,0.01,-0.60866,0.00021,18.7659]
[1776980172678,37.28,77972.0,0.01,-0.60919,0.00021,18.7581]
[1776980177714,37.28,77970.94,0.01,-0.60941,0.00021,18.75493]
[1776980181741,37.28,77974.85,0.01,-0.60858,0.00021,18.76707]
[1776980182748,37.28,77982.16,0.01,-0.60704,0.00021,18.78944]
[1776980183756,37.28,77985.47,0.01,-0.60634,0.00021,18.79946]
[1776980184217,37.28,77985.47,0.01,-0.60634,0.00021,18.79946]
[1776980184230,37.28,77985.47,0.01,-0.60634,0.00021,18.79946]
[1776980184763,37.28,77985.76,0.01,-0.60628,0.00021,18.80032]
[1776980186856,37.28,77986.14,0.01,-0.6062,0.00021,18.80144]
[1776980193825,37.28,77987.48,0.01,-0.60595,0.00021,18.80046]
[1776980194082,37.28,77987.48,0.01,-0.60595,0.00021,18.80046]
[1776980194833,37.28,77991.63,0.01,-0.60508,0.00021,18.8129]
[1776980198861,37.28,77995.8,0.01,-0.60421,0.00021,18.82524]
[1776980200903,37.27,77992.35,0.01,-0.60494,0.00021,18.81491]
[1776980205303,37.27,77986.81,0.01,-0.60612,0.00021,18.79818]
[1776980210965,37.27,77986.56,0.01,-0.60617,0.00021,18.79734]
[1776980216000,37.27,77985.63,0.01,-0.60638,0.00021,18.79446]
[1776980223461,37.27,77985.83,0.01,-0.60634,0.00021,18.795]
[1776980229092,37.26,77984.54,0.01,-0.60662,0.00021,18.79098]
[1776980234125,37.26,77983.65,0.01,-0.60681,0.00021,18.78822]
[1776980238891,37.26,77988.31,0.01,-0.60583,0.00021,18.80225]
[1776980241829,37.26,78002.68,0.01,-0.6028,0.00021,18.84494]
[1776980246837,37.26,78002.56,0.01,-0.60283,0.00021,18.84446]
[1776980251919,37.25,78004.87,0.01,-0.60239,0.00021,18.84605]
[1776980253219,37.25,78004.58,0.01,-0.60246,0.00021,18.84516]
[1776980253927,37.25,78005.11,0.01,-0.60235,0.00021,18.84668]
[1776980253996,37.25,78005.11,0.01,-0.60235,0.00021,18.84668]
[1776980255655,37.24,78010.72,0.01,-0.60116,0.00021,18.86298]
[1776980261314,37.25,78014.39,0.01,-0.60037,0.00021,18.8737]
[1776980267357,37.25,78017.28,0.01,-0.59975,0.00021,18.88213]
[1776980272392,37.25,78019.64,0.01,-0.59924,0.00021,18.88895]
[1776980277381,37.25,78019.26,0.01,-0.59934,0.00021,18.88773]
[1776980277473,37.25,78019.26,0.01,-0.59934,0.00021,18.88773]
[1776980281085,37.25,78019.13,0.01,-0.59936,0.00021,18.88744]
[1776980281457,37.25,78019.46,0.01,-0.59928,0.00021,18.8884]
[1776980282078,37.25,78019.46,0.01,-0.59928,0.00021,18.8884]
[1776980285150,37.25,78022.68,0.01,-0.59859,0.00021,18.89763]
[1776980292531,37.26,78022.96,0.01,-0.59852,0.00021,18.89857]
[1776980297568,37.25,78020.71,0.01,-0.59902,0.00021,18.892]
[1776980302604,37.25,78021.37,0.01,-0.59889,0.00021,18.89369]
[1776980307638,37.24,78022.41,0.01,-0.59868,0.00021,18.89646]
[1776980312672,37.24,78022.04,0.01,-0.59881,0.00021,18.89031]
[1776980317708,37.23,78021.17,0.01,-0.59901,0.00021,18.88764]
[1776980322748,37.23,78021.08,0.01,-0.59904,0.00021,18.8872]
[1776980328791,37.22,78020.9,0.01,-0.5991,0.00021,18.88645]
[1776980335842,37.21,78020.38,0.01,-0.59923,0.00021,18.88466]
[1776980340927,37.21,78020.05,0.01,-0.59931,0.00021,18.8836]
[1776980340963,37.21,78008.56,0.01,-0.60175,0.00021,18.85045]
[1776980342895,37.21,78005.08,0.01,-0.60248,0.00021,18.84041]
[1776980343597,37.21,78005.08,0.01,-0.60248,0.00021,18.84041]
[1776980348043,37.21,78004.64,0.01,-0.60258,0.00021,18.83906]
[1776980349938,37.21,77997.09,0.01,-0.60419,0.00021,18.81668]
[1776980350072,37.21,77997.09,0.01,-0.60419,0.00021,18.81668]
[1776980350945,37.21,77995.41,0.01,-0.60454,0.00021,18.81166]
[1776980352160,37.21,77995.7,0.01,-0.60448,0.00021,18.8125]
[1776980355980,37.21,77988.08,0.01,-0.6061,0.00021,18.78956]
[1776980362022,37.21,77985.63,0.01,-0.60662,0.00021,18.7821]
[1776980367056,37.2,77985.66,0.01,-0.60662,0.00021,18.78216]
[1776980372092,37.2,77985.5,0.01,-0.60668,0.00021,18.77673]
[1776980376495,37.2,77991.84,0.01,-0.60534,0.00021,18.79586]
[1776980383374,37.2,77993.28,0.01,-0.60504,0.00021,18.80012]
[1776980388716,37.2,77995.71,0.01,-0.60453,0.00021,18.80731]
[1776980388988,37.2,77995.71,0.01,-0.60453,0.00021,18.80731]
[1776980389025,37.2,77996.64,0.01,-0.60434,0.00021,18.81007]
[1776980392748,37.2,77997.03,0.01,-0.60426,0.00021,18.81119]
[1776980392780,37.2,77997.32,0.01,-0.6042,0.00021,18.81204]
[1776980396960,37.2,77998.3,0.01,-0.60399,0.00021,18.81491]
[1776980397396,37.2,77992.0,0.01,-0.60533,0.00021,18.79605]
[1776980398718,37.2,77988.07,0.01,-0.60616,0.00021,18.78419]
[1776980399420,37.2,77988.07,0.01,-0.60616,0.00021,18.78419]
[1776980399490,37.2,77987.77,0.01,-0.60623,0.00021,18.78329]
[1776980403323,37.2,77984.54,0.01,-0.60691,0.00021,18.7735]
[1776980405509,37.2,77984.58,0.01,-0.6069,0.00021,18.77363]
[1776980407794,37.2,77975.59,0.01,-0.6088,0.00021,18.74606]
[1776980409355,37.19,77968.62,0.01,-0.61028,0.00021,18.72427]
[1776980410367,37.19,77964.07,0.01,-0.61125,0.00021,18.70993]
[1776980412027,37.19,77964.07,0.01,-0.61125,0.00021,18.70993]
[1776980412377,37.19,77963.23,0.01,-0.61143,0.00021,18.70719]
[1776980416785,37.19,77969.78,0.01,-0.61005,0.00021,18.72766]
[1776980417169,37.19,77969.78,0.01,-0.61005,0.00021,18.72766]
[1776980417414,37.19,77969.78,0.01,-0.61005,0.00021,18.72769]
[1776980418420,37.19,77972.88,0.01,-0.60939,0.00021,18.73737]
[1776980423455,37.19,77974.11,0.01,-0.60912,0.00021,18.74135]
[1776980425808,37.19,77974.11,0.01,-0.60912,0.00021,18.74135]
[1776980425917,37.19,77974.11,0.01,-0.60912,0.00021,18.74135]
[1776980426136,37.19,77973.86,0.01,-0.60917,0.00021,18.74064]
[1776980426858,37.2,77984.45,0.01,-0.60693,0.00021,18.77321]
[1776980427488,37.2,77984.45,0.01,-0.60693,0.00021,18.77321]
[1776980428489,37.2,77989.42,0.01,-0.60588,0.00021,18.78829]
[1776980430481,37.2,77989.56,0.01,-0.60585,0.00021,18.7887]
[1776980430582,37.2,77988.14,0.01,-0.60615,0.00021,18.7844]
[1776980436927,37.19,77993.49,0.01,-0.60504,0.00021,18.79555]
[1776980442590,37.19,77996.52,0.01,-0.60441,0.00021,18.80456]
[1776980443246,37.19,77996.52,0.01,-0.60441,0.00021,18.80456]
[1776980443288,37.19,77996.52,0.01,-0.60441,0.00021,18.80456]
[1776980443596,37.19,77996.01,0.01,-0.60452,0.00021,18.80302]
[1776980445463,37.19,77997.79,0.01,-0.60414,0.00021,18.80832]
[1776980445694,37.19,77997.28,0.01,-0.60425,0.00021,18.80679]
[1776980451689,37.19,77997.3,0.01,-0.60425,0.00021,18.80679]
[1776980457068,37.19,77998.97,0.01,-0.6039,0.00021,18.8117]
[1776980462727,37.19,77997.61,0.01,-0.60419,0.00021,18.80761]
[1776980463734,37.19,77993.63,0.01,-0.60504,0.00021,18.7957]
[1776980465749,37.19,77990.03,0.01,-0.6058,0.00021,18.78487]
[1776980469777,37.19,77983.59,0.01,-0.60716,0.00021,18.76533]
[1776980475117,37.19,77980.59,0.01,-0.6078,0.00021,18.7562]
[1776980482421,37.19,77980.0,0.01,-0.60791,0.00021,18.7545]
[1776980489918,37.19,77981.96,0.01,-0.60751,0.00021,18.76037]
[1776980491932,37.19,77985.47,0.01,-0.6068,0.00021,18.7661]
[1776980496967,37.18,77985.3,0.01,-0.60684,0.00021,18.76549]
[1776980502003,37.18,77983.95,0.01,-0.60712,0.00021,18.76139]
[1776980503252,37.18,77982.67,0.01,-0.60739,0.00021,18.75749]
[1776980504016,37.18,77981.75,0.01,-0.60759,0.00021,18.75468]
[1776980506251,37.19,77981.36,0.01,-0.60767,0.00021,18.75349]
[1776980507036,37.19,77980.57,0.01,-0.60784,0.00021,18.75108]
[1776980512074,37.19,77980.78,0.01,-0.60779,0.00021,18.75173]
[1776980517107,37.19,77980.87,0.01,-0.60777,0.00021,18.752]
[1776980521134,37.19,77984.17,0.01,-0.60707,0.00021,18.76209]
[1776980525162,37.18,77987.74,0.01,-0.60632,0.00021,18.77293]
[1776980528183,37.18,77991.27,0.01,-0.60557,0.00021,18.78357]
[1776980532215,37.18,77994.84,0.01,-0.60482,0.00021,18.79425]
[1776980537633,37.18,77995.92,0.01,-0.60459,0.00021,18.79742]
[1776980543288,37.18,77996.49,0.01,-0.60448,0.00021,18.79904]
[1776980548323,37.18,77998.34,0.01,-0.60409,0.00021,18.80448]
[1776980553358,37.18,77998.73,0.01,-0.60404,0.00021,18.80065]
[1776980554857,37.18,77998.73,0.01,-0.60404,0.00021,18.80065]
[1776980554872,37.17,77999.02,0.01,-0.60398,0.00021,18.8015]
[1776980556555,37.17,77999.02,0.01,-0.60398,0.00021,18.8015]
[1776980557100,37.17,77999.02,0.01,-0.60398,0.00021,18.8015]
[1776980557201,37.17,77999.25,0.01,-0.60394,0.00021,18.80214]
[1776980557574,37.17,77999.25,0.01,-0.60394,0.00021,18.80214]
[1776980557630,37.17,77998.73,0.01,-0.60405,0.00021,18.80059]
[1776980558576,37.17,77998.73,0.01,-0.60405,0.00021,18.80059]
[1776980558675,37.17,77998.92,0.01,-0.60401,0.00021,18.80114]
[1776980563139,37.17,77998.49,0.01,-0.6041,0.00021,18.79982]
[1776980563234,37.17,77998.58,0.01,-0.60409,0.00021,18.80006]
[1776980568464,37.17,77999.62,0.01,-0.60387,0.00021,18.80308]
[1776980573248,37.17,78000.07,0.01,-0.60378,0.00021,18.80438]
[1776980573507,37.17,78000.01,0.01,-0.60379,0.00021,18.80416]
[1776980575937,37.17,78000.19,0.01,-0.60376,0.00021,18.80468]
[1776980575966,37.17,78001.37,0.01,-0.60351,0.00021,18.80816]
[1776980579883,37.17,78002.37,0.01,-0.6033,0.00021,18.81107]
[1776980579983,37.17,78002.14,0.01,-0.60335,0.00021,18.81037]
[1776980585130,37.16,78003.52,0.01,-0.60306,0.00021,18.81438]
[1776980590187,37.16,78004.53,0.01,-0.60286,0.00021,18.81723]
[1776980595528,37.16,78004.26,0.01,-0.60292,0.00021,18.8163]
[1776980597488,37.15,78005.53,0.01,-0.60266,0.00021,18.81996]
[1776980597513,37.15,78005.53,0.01,-0.60266,0.00021,18.81996]
[1776980598060,37.15,78012.78,0.01,-0.60112,0.00021,18.84115]
[1776980598570,37.15,78012.78,0.01,-0.60112,0.00021,18.84115]
[1776980598628,37.15,78012.78,0.01,-0.60112,0.00021,18.84115]
[1776980600690,37.15,78018.22,0.01,-0.59997,0.00021,18.85678]
[1776980605010,37.15,78017.69,0.01,-0.60009,0.00021,18.85513]
[1776980605064,37.15,78010.4,0.01,-0.60165,0.00021,18.83395]
[1776980610769,37.14,78007.97,0.01,-0.60218,0.00021,18.8266]
[1776980615795,37.13,78007.55,0.01,-0.60231,0.00021,18.82025]
[1776980620830,37.13,78007.12,0.01,-0.60242,0.00021,18.81878]
[1776980625866,37.12,78006.04,0.01,-0.60267,0.00021,18.81539]
[1776980630901,37.12,78006.66,0.01,-0.60255,0.00021,18.817]
[1776980634930,37.11,78009.77,0.01,-0.60191,0.00021,18.82595]
[1776980635936,37.11,78013.54,0.01,-0.60111,0.00021,18.8369]
[1776980640688,37.11,78014.51,0.01,-0.60091,0.00021,18.83963]
[1776980640796,37.11,78014.51,0.01,-0.60091,0.00021,18.83963]
[1776980646006,37.1,78010.69,0.01,-0.60174,0.00021,18.82825]
[1776980651043,37.1,78008.3,0.01,-0.60226,0.00021,18.82112]
[1776980653531,37.1,78005.33,0.01,-0.6029,0.00021,18.81231]
[1776980658085,37.09,78004.03,0.01,-0.60318,0.00021,18.80836]
[1776980658324,37.09,78004.03,0.01,-0.60318,0.00021,18.80836]
[1776980658170,37.09,78021.06,0.01,-0.59955,0.00021,18.85798]
[1776980658746,37.09,78021.06,0.01,-0.59955,0.00021,18.85798]
[1776980658819,37.09,78021.06,0.01,-0.59955,0.00021,18.85798]
[1776980659097,37.09,78020.4,0.01,-0.5997,0.00021,18.85606]
[1776980659576,37.09,78020.4,0.01,-0.5997,0.00021,18.85606]
[1776980660104,37.09,78034.77,0.01,-0.59663,0.00021,18.89676]
[1776980660745,37.09,78034.77,0.01,-0.59663,0.00021,18.89676]
[1776980661111,37.09,78036.69,0.01,-0.59622,0.00021,18.90208]
[1776980662971,37.09,78036.47,0.01,-0.59627,0.00021,18.90142]
[1776980663329,37.09,78036.15,0.01,-0.59634,0.00021,18.90048]
[1776980665489,37.08,78036.91,0.01,-0.59619,0.00021,18.9025]
[1776980666146,37.08,78036.91,0.01,-0.59619,0.00021,18.90246]
[1776980668125,37.08,78037.06,0.01,-0.59617,0.00021,18.90283]
[1776980668244,37.08,78037.06,0.01,-0.59617,0.00021,18.90283]
[1776980668321,37.08,78037.06,0.01,-0.59617,0.00021,18.90283]
[1776980668328,37.08,78042.32,0.01,-0.59504,0.00021,18.91735]
[1776980668369,37.08,78042.32,0.01,-0.59504,0.00021,18.91735]
[1776980669121,37.08,78042.32,0.01,-0.59504,0.00021,18.91735]
[1776980669222,37.08,78046.1,0.01,-0.59423,0.00021,18.92773]
[1776980671184,37.08,78049.95,0.01,-0.59344,0.00021,18.93331]
[1776980676218,37.08,78044.85,0.01,-0.59454,0.00021,18.91929]
[1776980677839,37.08,78047.03,0.01,-0.59407,0.00021,18.92526]
[1776980678352,37.08,78051.99,0.01,-0.59301,0.00021,18.93873]
[1776980683357,37.07,78054.86,0.01,-0.5924,0.00021,18.94643]
[1776980687359,37.07,78050.55,0.01,-0.59333,0.00021,18.93472]
[1776980692378,37.07,78050.45,0.01,-0.59335,0.00021,18.93444]
[1776980697418,37.07,78050.63,0.01,-0.59331,0.00021,18.9349]
[1776980700879,37.07,78051.03,0.01,-0.59323,0.00021,18.93598]
[1776980701000,37.07,78051.03,0.01,-0.59323,0.00021,18.93598]
[1776980701038,37.07,78051.03,0.01,-0.59323,0.00021,18.93598]
[1776980701394,37.07,78052.59,0.01,-0.59289,0.00021,18.9402]
[1776980702403,37.07,78044.48,0.01,-0.59463,0.00021,18.9181]
[1776980703408,37.07,78029.87,0.01,-0.59776,0.00021,18.87743]
[1776980704414,37.07,78026.09,0.01,-0.59856,0.00021,18.86672]
[1776980704835,37.07,78026.09,0.01,-0.59856,0.00021,18.86672]
[1776980704938,37.07,78026.09,0.01,-0.59856,0.00021,18.86672]
[1776980705430,37.07,78024.79,0.01,-0.59884,0.00021,18.86301]
[1776980707305,37.07,78023.74,0.01,-0.59907,0.00021,18.86]
[1776980707343,37.07,78023.74,0.01,-0.59907,0.00021,18.86]
[1776980707436,37.07,78021.95,0.01,-0.59945,0.00021,18.85486]
[1776980711208,37.07,78021.81,0.01,-0.59949,0.00021,18.85441]
[1776980713479,37.07,78016.68,0.01,-0.60059,0.00021,18.83956]
[1776980718513,37.07,78016.31,0.01,-0.60067,0.00021,18.8384]
[1776980720835,37.07,78017.56,0.01,-0.60041,0.00021,18.842]
[1776980727043,37.06,78021.89,0.01,-0.59949,0.00021,18.85436]
[1776980732610,37.06,78025.37,0.01,-0.59879,0.00021,18.85925]
[1776980737651,37.05,78025.77,0.01,-0.59871,0.00021,18.86028]
[1776980742685,37.05,78026.81,0.01,-0.59849,0.00021,18.86315]
[1776980744698,37.05,78029.96,0.01,-0.59782,0.00021,18.87206]
[1776980749143,37.05,78035.54,0.01,-0.59663,0.00021,18.88772]
[1776980754768,37.05,78034.5,0.01,-0.59686,0.00021,18.88479]
[1776980759802,37.05,78032.56,0.01,-0.59727,0.00021,18.8793]
[1776980760998,37.05,78032.56,0.01,-0.59727,0.00021,18.8793]
[1776980761068,37.05,78032.56,0.01,-0.59727,0.00021,18.8793]
[1776980773247,37.05,78031.88,0.01,-0.59743,0.00021,18.8773]
[1776980773329,37.05,78031.88,0.01,-0.59743,0.00021,18.8773]
[1776980773333,37.04,78031.88,0.01,-0.59743,0.00021,18.87726]
[1776980773849,37.04,78031.88,0.01,-0.59743,0.00021,18.87726]
[1776980773880,37.04,78031.88,0.01,-0.59743,0.00021,18.87726]
[1776980773889,37.04,78031.88,0.01,-0.59743,0.00021,18.87726]
[1776980776649,37.04,78031.76,0.01,-0.59746,0.00021,18.8769]
[1776980776693,37.04,78031.76,0.01,-0.59746,0.00021,18.8769]
[1776980777253,37.04,78031.76,0.01,-0.59746,0.00021,18.8769]
[1776980777323,37.04,78031.76,0.01,-0.59746,0.00021,18.8769]
[1776980777354,37.04,78027.71,0.01,-0.59833,0.00021,18.86543]
[1776980784244,37.04,78026.54,0.01,-0.59858,0.00021,18.86203]
[1776980789424,37.04,78026.73,0.01,-0.59855,0.00021,18.86241]
[1776980794744,37.03,78026.93,0.01,-0.59854,0.00021,18.85798]
[1776980794826,37.03,78026.93,0.01,-0.59854,0.00021,18.85798]
[1776980794901,37.03,78027.41,0.01,-0.59844,0.00021,18.85932]
[1776980799422,37.03,78026.56,0.01,-0.59863,0.00021,18.85684]
[1776980799482,37.03,78026.56,0.01,-0.59863,0.00021,18.85684]
[1776980799494,37.03,78026.26,0.01,-0.5987,0.00021,18.85595]
[1776980801951,37.03,78025.43,0.01,-0.59888,0.00021,18.85355]
[1776980807133,37.03,78025.91,0.01,-0.59878,0.00021,18.85484]
[1776980814184,37.02,78026.58,0.01,-0.59865,0.00021,18.85664]
[1776980819634,37.02,78027.54,0.01,-0.59845,0.00021,18.85929]
[1776980824514,37.02,78028.19,0.01,-0.59831,0.00021,18.86109]
[1776980827577,37.02,78032.75,0.01,-0.59734,0.00021,18.87392]
[1776980827687,37.02,78032.75,0.01,-0.59734,0.00021,18.87392]
[1776980830294,37.02,78037.17,0.01,-0.5964,0.00021,18.88629]
[1776980835329,37.02,78036.97,0.01,-0.59644,0.00021,18.8857]
[1776980840364,37.02,78036.96,0.01,-0.59645,0.00021,18.88564]
[1776980846405,37.01,78036.13,0.01,-0.59663,0.00021,18.88328]
[1776980851441,37.01,78034.93,0.01,-0.59692,0.00021,18.87498]
[1776980856477,37.01,78033.2,0.01,-0.59729,0.00021,18.87006]
[1776980861511,37.01,78032.87,0.01,-0.59736,0.00021,18.8691]
[1776980866547,37.01,78033.35,0.01,-0.59726,0.00021,18.87041]
[1776980871583,37.01,78033.05,0.01,-0.59733,0.00021,18.86953]
[1776980876619,37.01,78033.03,0.01,-0.59734,0.00021,18.86943]
[1776980880814,37.01,78034.09,0.01,-0.59711,0.00021,18.87241]
[1776980880893,37.01,78034.09,0.01,-0.59711,0.00021,18.87241]
[1776980886687,37.01,78033.78,0.01,-0.59718,0.00021,18.87152]
[1776980893184,37.01,78031.92,0.01,-0.59758,0.00021,18.86625]
[1776980893265,37.01,78031.92,0.01,-0.59758,0.00021,18.86625]
[1776980893349,37.01,78031.92,0.01,-0.59758,0.00021,18.86625]
[1776980893375,37.01,78031.49,0.01,-0.59767,0.00021,18.86503]
[1776980895005,37.01,78031.49,0.01,-0.59767,0.00021,18.86502]
[1776980895067,37.01,78031.49,0.01,-0.59767,0.00021,18.86502]
[1776980895106,37.0,78031.33,0.01,-0.59771,0.00021,18.86454]
[1776980896012,37.0,78031.33,0.01,-0.59771,0.00021,18.86454]
[1776980896045,37.0,78031.33,0.01,-0.59771,0.00021,18.86454]
[1776980896202,37.0,78031.33,0.01,-0.59771,0.00021,18.86454]
[1776980896294,37.0,78031.33,0.01,-0.59771,0.00021,18.86452]
[1776980898051,37.0,78031.33,0.01,-0.59771,0.00021,18.86452]
[1776980898096,37.0,78031.33,0.01,-0.59771,0.00021,18.86452]
[1776980898303,37.0,78031.49,0.01,-0.59768,0.00021,18.86494]
[1776980900450,37.0,78031.49,0.01,-0.59768,0.00021,18.86494]
[1776980900548,37.0,78031.49,0.01,-0.59768,0.00021,18.86493]
[1776980903810,37.0,78027.66,0.01,-0.59851,0.00021,18.85403]
[1776980906185,37.0,78026.66,0.01,-0.59872,0.00021,18.85114]
[1776980909040,37.0,78026.66,0.01,-0.59872,0.00021,18.85112]
[1776980909185,37.0,78026.66,0.01,-0.59872,0.00021,18.85112]
[1776980909244,37.0,78027.24,0.01,-0.5986,0.00021,18.85275]
[1776980910281,37.0,78027.24,0.01,-0.5986,0.00021,18.85275]
[1776980910322,37.0,78027.24,0.01,-0.5986,0.00021,18.85275]
[1776980910477,37.0,78027.24,0.01,-0.5986,0.00021,18.85275]
[1776980910671,37.0,78027.49,0.01,-0.59855,0.00021,18.85345]
[1776980911757,37.0,78027.49,0.01,-0.59855,0.00021,18.85343]
[1776980912587,37.0,78027.49,0.01,-0.59855,0.00021,18.85343]
[1776980912688,37.0,78023.25,0.01,-0.59949,0.00021,18.83637]
[1776980913538,37.0,78023.25,0.01,-0.59949,0.00021,18.83637]
[1776980913542,37.0,78023.33,0.01,-0.59947,0.00021,18.8366]
[1776980914226,37.0,78023.33,0.01,-0.59947,0.00021,18.8366]
[1776980914462,37.0,78023.33,0.01,-0.59947,0.00021,18.8366]
[1776980914549,37.0,78023.33,0.01,-0.59947,0.00021,18.8366]
[1776980914563,37.0,78023.33,0.01,-0.59947,0.00021,18.83659]
[1776980915508,37.0,78023.33,0.01,-0.59947,0.00021,18.83659]
[1776980915609,37.0,78023.33,0.01,-0.59947,0.00021,18.83658]
[1776980917559,37.0,78023.33,0.01,-0.59947,0.00021,18.83657]
[1776980917627,37.0,78023.33,0.01,-0.59947,0.00021,18.83657]
[1776980917641,37.0,78022.28,0.01,-0.5997,0.00021,18.83353]
[1776980923951,36.99,78022.81,0.01,-0.59959,0.00021,18.83499]
[1776980927774,36.99,78024.16,0.01,-0.5993,0.00021,18.83883]
[1776980927903,36.99,78024.16,0.01,-0.5993,0.00021,18.83883]
[1776980927975,36.99,78024.64,0.01,-0.5992,0.00021,18.8402]
[1776980931029,36.99,78025.69,0.01,-0.59898,0.00021,18.84318]
[1776980931155,36.99,78025.69,0.01,-0.59898,0.00021,18.84318]
[1776980931255,36.99,78025.69,0.01,-0.59898,0.00021,18.84316]
[1776980934700,36.99,78025.69,0.01,-0.59898,0.00021,18.84316]
[1776980935586,36.99,78025.69,0.01,-0.59898,0.00021,18.84312]
[1776980935607,36.99,78025.15,0.01,-0.5991,0.00021,18.84156]
[1776980937046,36.99,78017.74,0.01,-0.60069,0.00021,18.82016]
[1776980937958,36.99,78017.74,0.01,-0.60069,0.00021,18.82016]
[1776980938636,36.99,78013.76,0.01,-0.60154,0.00021,18.80856]
[1776980941519,36.99,78010.19,0.01,-0.60231,0.00021,18.79808]
[1776980946419,36.99,78005.77,0.01,-0.60325,0.00021,18.78505]
[1776980948301,36.99,78005.77,0.01,-0.60325,0.00021,18.78506]
[1776980948336,36.99,78003.4,0.01,-0.60376,0.00021,18.77802]
[1776980951946,36.99,78002.48,0.01,-0.60395,0.00021,18.77533]
[1776980954166,36.99,78010.12,0.01,-0.60231,0.00021,18.79801]
[1776980957187,36.99,78011.44,0.01,-0.60203,0.00021,18.80187]
[1776980959201,36.99,78007.64,0.01,-0.60285,0.00021,18.79065]
[1776980964921,36.99,78005.9,0.01,-0.60322,0.00021,18.78549]
[1776980965104,36.99,78005.9,0.01,-0.60322,0.00021,18.78549]
[1776980965108,36.99,78005.01,0.01,-0.60341,0.00021,18.78281]
[1776980967265,36.99,78005.01,0.01,-0.60341,0.00021,18.78281]
[1776980967527,36.99,78005.01,0.01,-0.60341,0.00021,18.78281]
[1776980967604,36.99,78000.55,0.01,-0.60437,0.00021,18.76949]
[1776980969275,36.99,78000.55,0.01,-0.60437,0.00021,18.76948]
[1776980974306,36.99,77999.25,0.01,-0.60467,0.00021,18.76063]
[1776980979344,36.99,77997.89,0.01,-0.60497,0.00021,18.75652]
[1776980980759,36.99,78001.15,0.01,-0.60427,0.00021,18.7663]
[1776980984827,36.99,78001.54,0.01,-0.60419,0.00021,18.76744]
[1776980986270,36.99,78002.72,0.01,-0.60394,0.00021,18.77095]
[1776980986295,36.99,78002.72,0.01,-0.60394,0.00021,18.77095]
[1776980986327,36.99,78002.72,0.01,-0.60394,0.00021,18.77095]
[1776980986396,36.99,78004.97,0.01,-0.60346,0.00021,18.77766]
[1776980990633,36.99,78007.03,0.01,-0.60302,0.00021,18.78374]
[1776980990734,36.99,78002.79,0.01,-0.60393,0.00021,18.7711]
[1776980995080,36.99,78001.84,0.01,-0.60413,0.00021,18.76824]
[1776980999113,36.99,78001.36,0.01,-0.60424,0.00021,18.76677]
[1776980999709,36.99,77997.3,0.01,-0.6051,0.00021,18.75456]
[1776981000364,36.99,77997.3,0.01,-0.6051,0.00021,18.75456]
[1776981004316,36.99,77997.68,0.01,-0.60502,0.00021,18.75571]
[1776981008513,36.99,77998.01,0.01,-0.60495,0.00021,18.75671]
[1776981008721,36.99,77998.01,0.01,-0.60495,0.00021,18.75671]
[1776981008750,36.99,77999.46,0.01,-0.60464,0.00021,18.76108]
[1776981013181,36.99,78000.09,0.01,-0.60451,0.00021,18.76297]
[1776981013328,36.99,78000.09,0.01,-0.60451,0.00021,18.76297]
[1776981013408,36.99,78000.69,0.01,-0.60438,0.00021,18.76477]
[1776981020632,36.99,78001.57,0.01,-0.60419,0.00021,18.7674]
[1776981024136,36.99,78002.59,0.01,-0.60397,0.00021,18.77045]
[1776981030701,36.99,78003.62,0.01,-0.60375,0.00021,18.77351]
[1776981037151,36.99,78000.92,0.01,-0.60436,0.00021,18.76051]
[1776981037224,36.99,78000.92,0.01,-0.60436,0.00021,18.76051]
[1776981037246,36.99,78000.92,0.01,-0.60436,0.00021,18.76051]
[1776981037589,36.99,78000.92,0.01,-0.60436,0.00021,18.76051]
[1776981037635,36.99,78000.4,0.01,-0.60447,0.00021,18.75895]
[1776981043794,36.99,77996.93,0.01,-0.60521,0.00021,18.74851]
[1776981043910,36.99,77996.93,0.01,-0.60521,0.00021,18.74851]
[1776981044159,36.99,77996.93,0.01,-0.60521,0.00021,18.74851]
[1776981044798,36.99,77995.84,0.01,-0.60544,0.00021,18.74522]
[1776981049833,36.99,77995.7,0.01,-0.60547,0.00021,18.7448]
[1776981054476,36.99,77994.83,0.01,-0.60566,0.00021,18.74216]
[1776981054702,36.99,77994.83,0.01,-0.60566,0.00021,18.74216]
[1776981054953,36.99,77993.76,0.01,-0.60589,0.00021,18.73892]
[1776981060539,36.99,77991.44,0.01,-0.60639,0.00021,18.73186]
[1776981065949,36.99,77989.86,0.01,-0.60672,0.00021,18.72705]
[1776981067325,36.99,77989.86,0.01,-0.60672,0.00021,18.72705]
[1776981072993,36.99,77990.72,0.01,-0.60654,0.00021,18.72969]
[1776981079037,36.99,77989.84,0.01,-0.60672,0.00021,18.72702]
[1776981087093,36.99,77989.89,0.01,-0.60671,0.00021,18.72722]
[1776981097163,36.99,77991.1,0.01,-0.60647,0.00021,18.72603]
[1776981103206,36.99,77991.41,0.01,-0.60641,0.00021,18.72701]
[1776981105530,36.99,77991.41,0.01,-0.60641,0.00021,18.72701]
[1776981105691,36.99,77991.41,0.01,-0.60641,0.00021,18.72701]
[1776981105792,36.99,77990.39,0.01,-0.60662,0.00021,18.72391]
[1776981108544,36.99,77990.87,0.01,-0.60652,0.00021,18.72539]
[1776981108602,36.99,77990.87,0.01,-0.60652,0.00021,18.72539]
[1776981108681,36.99,77991.54,0.01,-0.60638,0.00021,18.72744]
[1776981117308,36.99,77991.59,0.01,-0.60636,0.00021,18.72765]
[1776981118504,36.99,77991.59,0.01,-0.60636,0.00021,18.72765]
[1776981118664,36.99,77991.59,0.01,-0.60636,0.00021,18.72765]
[1776981118746,36.99,77991.67,0.01,-0.60634,0.00021,18.7279]
[1776981123400,36.99,77992.84,0.01,-0.60609,0.00021,18.73148]
[1776981123630,36.99,77992.84,0.01,-0.60609,0.00021,18.73148]
[1776981123732,36.99,77992.3,0.01,-0.60621,0.00021,18.72984]
[1776981131811,36.99,77992.05,0.01,-0.60626,0.00021,18.72909]
[1776981137446,36.99,77989.22,0.01,-0.60686,0.00021,18.72047]
[1776981143489,36.99,77988.93,0.01,-0.60692,0.00021,18.71959]
[1776981148524,36.99,77988.63,0.01,-0.60699,0.00021,18.71868]
[1776981153549,36.99,77988.79,0.01,-0.60698,0.00021,18.71423]
[1776981157586,36.99,77985.23,0.01,-0.60774,0.00021,18.70331]
[1776981162624,36.99,77982.14,0.01,-0.6084,0.00021,18.69381]
[1776981163305,36.99,77982.14,0.01,-0.6084,0.00021,18.69381]
[1776981164637,37.0,77977.53,0.01,-0.60938,0.00021,18.67951]
[1776981169673,36.99,77975.04,0.01,-0.60993,0.00021,18.67143]
[1776981174708,36.98,77974.41,0.01,-0.61008,0.00021,18.66917]
[1776981179742,36.98,77974.46,0.01,-0.61009,0.00021,18.66908]
[1776981184781,36.97,77975.14,0.01,-0.60996,0.00021,18.67098]
[1776981189812,36.97,77976.09,0.01,-0.60978,0.00021,18.67374]
[1776981193840,36.96,77979.25,0.01,-0.60912,0.00021,18.68345]
[1776981198877,36.96,77979.19,0.01,-0.60915,0.00021,18.68299]
[1776981205926,36.95,77979.6,0.01,-0.60908,0.00021,18.68398]
[1776981210960,36.94,77979.64,0.01,-0.60909,0.00021,18.68394]
[1776981212993,36.94,77979.5,0.01,-0.60915,0.00021,18.67852]
[1776981212974,36.94,77982.57,0.01,-0.60849,0.00021,18.68807]
[1776981213981,36.94,77986.4,0.01,-0.60767,0.00021,18.69995]
[1776981219018,36.95,77986.67,0.01,-0.6076,0.00021,18.70093]
[1776981224055,36.95,77986.24,0.01,-0.60768,0.00021,18.69976]
[1776981229086,36.96,77987.05,0.01,-0.6075,0.00021,18.70241]
[1776981234121,36.95,77986.99,0.01,-0.60751,0.00021,18.70216]
[1776981239156,36.95,77989.25,0.01,-0.60704,0.00021,18.70903]
[1776981240965,36.95,77989.25,0.01,-0.60704,0.00021,18.70903]
[1776981241035,36.95,77990.2,0.01,-0.60684,0.00021,18.71192]
[1776981241137,36.95,77990.2,0.01,-0.60684,0.00021,18.71192]
[1776981241170,36.95,77990.2,0.01,-0.60684,0.00021,18.71192]
[1776981243974,36.95,77990.18,0.01,-0.60684,0.00021,18.71184]
[1776981244037,36.95,77990.8,0.01,-0.60671,0.00021,18.71372]
[1776981249227,36.95,77990.95,0.01,-0.60668,0.00021,18.71412]
[1776981255584,36.95,77991.85,0.01,-0.60649,0.00021,18.71682]
[1776981261310,36.95,77984.97,0.01,-0.60797,0.00021,18.69566]
[1776981266345,36.94,77982.4,0.01,-0.60853,0.00021,18.6875]
[1776981272799,36.94,77980.22,0.01,-0.60904,0.00021,18.67554]
[1776981276420,36.93,77975.26,0.01,-0.61011,0.00021,18.65986]
[1776981279443,36.93,77981.65,0.01,-0.60875,0.00021,18.67982]
[1776981284473,36.93,77979.11,0.01,-0.60929,0.00021,18.67188]
[1776981290154,36.93,77980.22,0.01,-0.60905,0.00021,18.67538]
[1776981298369,36.94,77982.16,0.01,-0.60863,0.00021,18.68157]
[1776981303607,36.94,77982.77,0.01,-0.6085,0.00021,18.68341]
[1776981308641,36.94,77982.26,0.01,-0.60861,0.00021,18.68181]
[1776981316697,36.94,77982.74,0.01,-0.6085,0.00021,18.68342]
[1776981317257,36.94,77982.74,0.01,-0.6085,0.00021,18.68342]
[1776981317279,36.94,77982.74,0.01,-0.6085,0.00021,18.68342]
[1776981317683,36.94,77982.74,0.01,-0.6085,0.00021,18.68342]
[1776981317739,36.94,77982.0,0.01,-0.60866,0.00021,18.68112]
[1776981320202,36.94,77982.0,0.01,-0.60866,0.00021,18.68115]
[1776981320563,36.94,77980.81,0.01,-0.60891,0.00021,18.67745]
[1776981326767,36.94,77980.15,0.01,-0.60906,0.00021,18.67535]
[1776981331803,36.94,77980.92,0.01,-0.60892,0.00021,18.67277]
[1776981336841,36.94,77981.52,0.01,-0.6088,0.00021,18.67461]
[1776981341877,36.94,77983.47,0.01,-0.60838,0.00021,18.68063]
[1776981347918,36.93,77983.3,0.01,-0.60842,0.00021,18.68005]
[1776981353372,36.93,77982.07,0.01,-0.60869,0.00021,18.67619]
[1776981358996,36.93,77982.7,0.01,-0.60855,0.00021,18.67812]
[1776981364031,36.93,77982.31,0.01,-0.60864,0.00021,18.67689]
[1776981367702,36.93,77982.26,0.01,-0.60865,0.00021,18.67673]
[1776981367744,36.93,77982.26,0.01,-0.60865,0.00021,18.67673]
[1776981368629,36.93,77982.26,0.01,-0.60865,0.00021,18.67673]
[1776981368649,36.93,77982.26,0.01,-0.60865,0.00021,18.67672]
[1776981370643,36.93,77982.26,0.01,-0.60865,0.00021,18.67672]
[1776981371088,36.93,77979.63,0.01,-0.60922,0.00021,18.66849]
[1776981372087,36.93,77975.77,0.01,-0.61004,0.00021,18.65636]
[1776981377122,36.93,77973.67,0.01,-0.61051,0.00021,18.64958]
[1776981382157,36.92,77971.35,0.01,-0.61101,0.00021,18.64208]
[1776981389449,36.92,77969.37,0.01,-0.61144,0.00021,18.63568]
[1776981389515,36.92,77969.37,0.01,-0.61144,0.00021,18.63568]
[1776981389521,36.92,77969.06,0.01,-0.61152,0.00021,18.6346]
[1776981391470,36.92,77969.06,0.01,-0.61152,0.00021,18.63462]
[1776981391677,36.92,77969.06,0.01,-0.61152,0.00021,18.63462]
[1776981392384,36.92,77968.06,0.01,-0.61176,0.00021,18.62645]
[1776981392503,36.92,77968.06,0.01,-0.61176,0.00021,18.62642]
[1776981397004,36.91,77968.06,0.01,-0.61177,0.00021,18.62633]
[1776981397050,36.91,77966.33,0.01,-0.61214,0.00021,18.62078]
[1776981398879,36.91,77966.33,0.01,-0.61214,0.00021,18.62078]
[1776981398980,36.91,77950.27,0.01,-0.61557,0.00021,18.56874]
[1776981403726,36.91,77950.39,0.01,-0.61554,0.00021,18.56915]
[1776981409371,36.91,77953.0,0.01,-0.61498,0.00021,18.57774]
[1776981416828,36.91,77953.62,0.01,-0.61485,0.00021,18.57979]
[1776981416946,36.91,77953.62,0.01,-0.61485,0.00021,18.57979]
[1776981417008,36.91,77954.58,0.01,-0.61464,0.00021,18.58294]
[1776981417512,36.91,77954.58,0.01,-0.61464,0.00021,18.58294]
[1776981418912,36.92,77954.58,0.01,-0.61464,0.00021,18.58295]
[1776981418971,36.92,77954.58,0.01,-0.61464,0.00021,18.58295]
[1776981420913,36.92,77954.94,0.01,-0.61456,0.00021,18.58413]
[1776981421014,36.92,77952.64,0.01,-0.61505,0.00021,18.57664]
[1776981423869,36.92,77948.76,0.01,-0.61588,0.00021,18.56398]
[1776981425083,36.92,77948.76,0.01,-0.61588,0.00021,18.56398]
[1776981425175,36.92,77948.76,0.01,-0.61587,0.00021,18.56403]
[1776981428104,36.92,77943.73,0.01,-0.61694,0.00021,18.54747]
[1776981428363,36.92,77943.73,0.01,-0.61694,0.00021,18.54747]
[1776981428504,36.92,77943.73,0.01,-0.61694,0.00021,18.54751]
[1776981429511,36.92,77938.98,0.01,-0.61794,0.00021,18.53176]
[1776981430521,36.92,77935.62,0.01,-0.61866,0.00021,18.52057]
[1776981436566,36.93,77941.4,0.01,-0.61741,0.00021,18.54016]
[1776981438580,36.93,77936.38,0.01,-0.61847,0.00021,18.5235]
[1776981444011,36.93,77937.27,0.01,-0.61826,0.00021,18.52675]
[1776981449654,36.93,77937.61,0.01,-0.61821,0.00021,18.52761]
[1776981454690,36.92,77939.86,0.01,-0.61777,0.00021,18.52993]
[1776981459724,36.92,77940.67,0.01,-0.61762,0.00021,18.53242]
[1776981464758,36.92,77943.36,0.01,-0.61706,0.00021,18.54115]
[1776981469794,36.91,77943.99,0.01,-0.61694,0.00021,18.54302]
[1776981475836,36.91,77945.25,0.01,-0.61669,0.00021,18.54694]
[1776981476867,36.91,77945.25,0.01,-0.61669,0.00021,18.54694]
[1776981476886,36.91,77945.25,0.01,-0.61669,0.00021,18.54694]
[1776981476915,36.91,77946.75,0.01,-0.61637,0.00021,18.55185]
[1776981482055,36.9,77946.75,0.01,-0.61637,0.00021,18.55181]
[1776981482065,36.9,77946.96,0.01,-0.61634,0.00021,18.55233]
[1776981490327,36.9,77948.94,0.01,-0.61594,0.00021,18.55864]
[1776981495982,36.89,77949.46,0.01,-0.61585,0.00021,18.55995]
[1776981501018,36.88,77948.82,0.01,-0.616,0.00021,18.55763]
[1776981506060,36.88,77949.12,0.01,-0.61595,0.00021,18.55842]
[1776981513068,36.88,77948.74,0.01,-0.61604,0.00021,18.55705]
[1776981513172,36.88,77948.74,0.01,-0.61604,0.00021,18.55705]
[1776981513273,36.87,77942.52,0.01,-0.61741,0.00021,18.53132]
[1776981515128,36.87,77937.71,0.01,-0.61844,0.00021,18.51518]
[1776981520164,36.87,77936.07,0.01,-0.61879,0.00021,18.50959]
[1776981524191,36.87,77940.62,0.01,-0.61783,0.00021,18.52478]
[1776981525198,36.87,77947.1,0.01,-0.61645,0.00021,18.54628]
[1776981528557,36.87,77947.99,0.01,-0.61627,0.00021,18.54911]
[1776981529226,36.87,77950.83,0.01,-0.61566,0.00021,18.55842]
[1776981531007,36.87,77953.11,0.01,-0.61517,0.00021,18.56596]
[1776981531289,36.87,77953.11,0.01,-0.61517,0.00021,18.56596]
[1776981531291,36.87,77956.58,0.01,-0.61443,0.00021,18.57734]
[1776981533255,36.87,77963.14,0.01,-0.61302,0.00021,18.5987]
[1776981534637,36.87,77964.32,0.01,-0.61277,0.00021,18.60249]
[1776981535272,36.87,77964.88,0.01,-0.61264,0.00021,18.60433]
[1776981539298,36.87,77960.37,0.01,-0.6136,0.00021,18.58987]
[1776981539476,36.87,77960.37,0.01,-0.6136,0.00021,18.58987]
[1776981544335,36.87,77951.23,0.01,-0.61555,0.00021,18.56009]
[1776981545436,36.87,77944.44,0.01,-0.617,0.00021,18.53768]
[1776981546143,36.87,77944.44,0.01,-0.617,0.00021,18.53768]
[1776981546276,36.87,77944.44,0.01,-0.617,0.00021,18.53768]
[1776981546368,36.87,77934.1,0.01,-0.61921,0.00021,18.50299]
[1776981547363,36.87,77922.05,0.01,-0.62177,0.00021,18.46197]
[1776981548370,36.87,77914.24,0.01,-0.62343,0.00021,18.43498]
[1776981550386,36.87,77910.33,0.01,-0.62426,0.00021,18.42138]
[1776981555420,36.87,77910.62,0.01,-0.62419,0.00021,18.42245]
[1776981556199,36.87,77910.62,0.01,-0.62419,0.00021,18.42245]
[1776981556426,36.87,77910.8,0.01,-0.62415,0.00021,18.42309]
[1776981563475,36.87,77910.63,0.01,-0.62418,0.00021,18.42258]
[1776981566783,36.87,77910.74,0.01,-0.62416,0.00021,18.42299]
[1776981568510,36.87,77920.27,0.01,-0.62213,0.00021,18.45607]
[1776981569684,36.87,77920.27,0.01,-0.62213,0.00021,18.45607]
[1776981570305,36.87,77924.57,0.01,-0.62122,0.00021,18.4708]
[1776981575564,36.87,77923.26,0.01,-0.62154,0.00021,18.46126]
[1776981582469,36.87,77923.09,0.01,-0.62157,0.00021,18.46066]
[1776981589257,36.87,77923.94,0.01,-0.6214,0.00021,18.4635]
[1776981589511,36.87,77926.74,0.01,-0.62081,0.00021,18.47305]
[1776981589667,36.87,77926.74,0.01,-0.62081,0.00021,18.47305]
[1776981589719,36.87,77906.7,0.01,-0.62506,0.00021,18.40363]
[1776981590551,36.87,77906.7,0.01,-0.62506,0.00021,18.40363]
[1776981590736,36.87,77906.7,0.01,-0.62506,0.00021,18.40363]
[1776981590816,36.87,77897.37,0.01,-0.62703,0.00021,18.37065]
[1776981591671,36.87,77897.37,0.01,-0.62703,0.00021,18.37071]
[1776981592680,36.87,77890.46,0.01,-0.62848,0.00021,18.34605]
[1776981595823,36.88,77891.34,0.01,-0.62829,0.00021,18.34936]
[1776981595841,36.88,77884.05,0.01,-0.62982,0.00021,18.32312]
[1776981597828,36.88,77884.05,0.01,-0.62982,0.00021,18.32312]
[1776981598322,36.88,77884.05,0.01,-0.62982,0.00021,18.32312]
[1776981598415,36.88,77870.11,0.01,-0.63276,0.00021,18.27211]
[1776981598873,36.88,77870.11,0.01,-0.63276,0.00021,18.27211]
[1776981598960,36.88,77869.91,0.01,-0.6328,0.00021,18.27137]
[1776981599720,36.88,77869.91,0.01,-0.6328,0.00021,18.27137]
[1776981599778,36.88,77869.91,0.01,-0.6328,0.00021,18.27137]
[1776981599867,36.88,77868.14,0.01,-0.63317,0.00021,18.26482]
[1776981600836,36.88,77868.14,0.01,-0.63317,0.00021,18.26482]
[1776981601052,36.88,77868.14,0.01,-0.63317,0.00021,18.26482]
[1776981601120,36.88,77863.98,0.01,-0.63405,0.00021,18.24935]
[1776981601661,36.88,77863.98,0.01,-0.63405,0.00021,18.24935]
[1776981601905,36.88,77863.98,0.01,-0.63405,0.00021,18.24935]
[1776981602376,36.88,77863.98,0.01,-0.63405,0.00021,18.24935]
[1776981602477,36.88,77876.92,0.01,-0.63132,0.00021,18.29729]
[1776981603783,36.88,77880.17,0.01,-0.63063,0.00021,18.30927]
[1776981604626,36.88,77880.17,0.01,-0.63063,0.00021,18.30927]
[1776981604725,36.88,77880.17,0.01,-0.63063,0.00021,18.30927]
[1776981604773,36.88,77880.17,0.01,-0.63063,0.00021,18.30927]
[1776981605160,36.88,77887.71,0.01,-0.62903,0.00021,18.33673]
[1776981605978,36.88,77887.71,0.01,-0.62903,0.00021,18.33673]
[1776981606004,36.88,77887.71,0.01,-0.62903,0.00021,18.33673]
[1776981606329,36.88,77887.71,0.01,-0.62903,0.00021,18.33673]
[1776981606389,36.89,77894.84,0.01,-0.62752,0.00021,18.36242]
[1776981607368,36.89,77894.84,0.01,-0.62752,0.00021,18.36242]
[1776981607420,36.89,77893.29,0.01,-0.62784,0.00021,18.35696]
[1776981608821,36.89,77896.1,0.01,-0.62724,0.00021,18.36712]
[1776981613108,36.89,77897.63,0.01,-0.6269,0.00021,18.37272]
[1776981613109,36.89,77897.63,0.01,-0.6269,0.00021,18.37272]
[1776981613152,36.89,77905.49,0.01,-0.62524,0.00021,18.40057]
[1776981615138,36.89,77905.49,0.01,-0.62524,0.00021,18.40061]
[1776981615254,36.89,77905.49,0.01,-0.62524,0.00021,18.40061]
[1776981620513,36.9,77906.9,0.01,-0.62493,0.00021,18.40568]
[1776981620536,36.9,77905.48,0.01,-0.62523,0.00021,18.4007]
[1776981620975,36.9,77905.48,0.01,-0.62523,0.00021,18.4007]
[1776981621207,36.9,77917.46,0.01,-0.62269,0.00021,18.44251]
[1776981622706,36.9,77917.46,0.01,-0.62269,0.00021,18.44253]
[1776981622925,36.9,77928.15,0.01,-0.62042,0.00021,18.47916]
[1776981623931,36.9,77930.87,0.01,-0.61984,0.00021,18.48836]
[1776981625302,36.9,77933.88,0.01,-0.6192,0.00021,18.4985]
[1776981625874,36.9,77933.88,0.01,-0.6192,0.00021,18.4985]
[1776981625958,36.9,77933.88,0.01,-0.6192,0.00021,18.4985]
[1776981626180,36.9,77933.88,0.01,-0.6192,0.00021,18.4985]
[1776981626213,36.89,77943.15,0.01,-0.61723,0.00021,18.52948]
[1776981627961,36.9,77950.61,0.01,-0.61564,0.00021,18.55415]
[1776981629898,36.9,77952.72,0.01,-0.61519,0.00021,18.56111]
[1776981629999,36.9,77952.31,0.01,-0.61527,0.00021,18.5598]
[1776981632157,36.9,77945.04,0.01,-0.61685,0.00021,18.53095]
[1776981634001,36.9,77939.96,0.01,-0.61793,0.00021,18.51403]
[1776981639041,36.9,77937.98,0.01,-0.61834,0.00021,18.5076]
[1776981640744,36.9,77937.85,0.01,-0.61837,0.00021,18.50712]
[1776981641035,36.9,77937.85,0.01,-0.61837,0.00021,18.50712]
[1776981641346,36.9,77937.85,0.01,-0.61837,0.00021,18.50712]
[1776981641388,36.9,77950.45,0.01,-0.61569,0.00021,18.54887]
[1776981643048,36.9,77950.45,0.01,-0.61569,0.00021,18.54893]
[1776981643145,36.9,77965.4,0.01,-0.61249,0.00021,18.59746]
[1776981644073,36.9,77965.4,0.01,-0.61249,0.00021,18.59747]
[1776981648715,36.9,77963.73,0.01,-0.61285,0.00021,18.59212]
[1776981649111,36.9,77961.66,0.01,-0.61329,0.00021,18.58547]
[1776981650119,36.9,77958.44,0.01,-0.61398,0.00021,18.57506]
[1776981651123,36.9,77964.2,0.01,-0.61274,0.00021,18.59366]
[1776981653143,36.9,77967.81,0.01,-0.61197,0.00021,18.60522]
[1776981654148,36.9,77972.34,0.01,-0.611,0.00021,18.61962]
[1776981655123,36.9,77972.34,0.01,-0.611,0.00021,18.61962]
[1776981655347,36.9,77972.34,0.01,-0.611,0.00021,18.61962]
[1776981655398,36.9,77975.76,0.01,-0.61027,0.00021,18.63041]
[1776981656409,36.9,77975.76,0.01,-0.61027,0.00021,18.63041]
[1776981659183,36.9,77980.86,0.01,-0.60919,0.00021,18.64634]
[1776981660350,36.9,77980.86,0.01,-0.60919,0.00021,18.64634]
[1776981660418,36.9,77982.59,0.01,-0.60882,0.00021,18.6517]
[1776981663827,36.9,77985.3,0.01,-0.60824,0.00021,18.66015]
[1776981664455,36.9,77985.3,0.01,-0.60824,0.00021,18.66015]
[1776981664493,36.9,77990.67,0.01,-0.60708,0.00021,18.67676]
[1776981665582,36.9,77995.1,0.01,-0.60612,0.00021,18.69039]
[1776981667238,36.91,77996.71,0.01,-0.60577,0.00021,18.69541]
[1776981668350,36.91,78000.75,0.01,-0.6049,0.00021,18.70767]
[1776981670333,36.91,78000.75,0.01,-0.6049,0.00021,18.7077]
[1776981672452,36.91,78003.55,0.01,-0.60429,0.00021,18.71618]
[1776981672528,36.91,77994.82,0.01,-0.60616,0.00021,18.6898]
[1776981674452,36.91,77994.82,0.01,-0.60616,0.00021,18.68984]
[1776981674553,36.91,77994.64,0.01,-0.6062,0.00021,18.68933]
[1776981680330,36.92,77993.07,0.01,-0.60652,0.00021,18.68477]
[1776981681297,36.92,77993.07,0.01,-0.60652,0.00021,18.68477]
[1776981681404,36.92,77985.22,0.01,-0.6082,0.00021,18.66066]
[1776981683030,36.92,77985.22,0.01,-0.6082,0.00021,18.66062]
[1776981683351,36.92,77980.14,0.01,-0.60929,0.00021,18.64478]
[1776981684359,36.92,77976.38,0.01,-0.6101,0.00021,18.63298]
[1776981689382,36.92,77977.96,0.01,-0.60976,0.00021,18.63787]
[1776981689446,36.92,77985.07,0.01,-0.60824,0.00021,18.66002]
[1776981691410,36.92,77990.65,0.01,-0.60707,0.00021,18.67232]
[1776981693428,36.92,77991.96,0.01,-0.60678,0.00021,18.67642]
[1776981698500,36.92,77989.34,0.01,-0.60733,0.00021,18.6686]
[1776981700514,36.92,77981.84,0.01,-0.60893,0.00021,18.64539]
[1776981704140,36.93,77981.07,0.01,-0.60909,0.00021,18.64314]
[1776981704537,36.93,77980.84,0.01,-0.60913,0.00021,18.64247]
[1776981705544,36.93,77989.3,0.01,-0.60732,0.00021,18.66872]
[1776981706552,36.93,77992.84,0.01,-0.60656,0.00021,18.67961]
[1776981707139,36.93,77992.84,0.01,-0.60656,0.00021,18.67961]
[1776981712593,36.94,77992.43,0.01,-0.60663,0.00021,18.67856]
[1776981717628,36.94,77994.62,0.01,-0.60614,0.00021,18.68543]
[1776981720364,36.94,77993.72,0.01,-0.60633,0.00021,18.68276]
[1776981721657,36.94,77986.3,0.01,-0.60792,0.00021,18.66007]
[1776981723669,36.94,77982.51,0.01,-0.60873,0.00021,18.64827]
[1776981724700,36.94,77981.49,0.01,-0.60895,0.00021,18.64507]
[1776981725684,36.94,77979.14,0.01,-0.60946,0.00021,18.63771]
[1776981729158,36.94,77978.72,0.01,-0.60955,0.00021,18.63637]
[1776981729199,36.94,77977.1,0.01,-0.6099,0.00021,18.63123]
[1776981730054,36.94,77977.1,0.01,-0.6099,0.00021,18.63123]
[1776981730112,36.94,77972.31,0.01,-0.61093,0.00021,18.61613]
[1776981731727,36.94,77963.72,0.01,-0.61276,0.00021,18.58875]
[1776981733002,36.94,77963.72,0.01,-0.61276,0.00021,18.58875]
[1776981733073,36.94,77964.99,0.01,-0.61249,0.00021,18.59284]
[1776981737093,36.94,77963.9,0.01,-0.61272,0.00021,18.58937]
[1776981737296,36.94,77963.9,0.01,-0.61272,0.00021,18.58937]
[1776981737373,36.94,77962.81,0.01,-0.61295,0.00021,18.58588]
[1776981737957,36.94,77962.81,0.01,-0.61295,0.00021,18.58588]
[1776981738015,36.94,77976.45,0.01,-0.61004,0.00021,18.62922]
[1776981739783,36.94,77983.94,0.01,-0.60844,0.00021,18.65255]
[1776981744818,36.94,77984.84,0.01,-0.60826,0.00021,18.65518]
[1776981746597,36.93,77974.94,0.01,-0.61038,0.00021,18.62422]
[1776981746833,36.93,77974.94,0.01,-0.61038,0.00021,18.62421]
[1776981748596,36.93,77974.94,0.01,-0.61038,0.00021,18.62421]
[1776981748611,36.93,77970.85,0.01,-0.61125,0.00021,18.61127]
[1776981749141,36.93,77986.19,0.01,-0.60797,0.00021,18.65928]
[1776981749856,36.93,77986.34,0.01,-0.60794,0.00021,18.6598]
[1776981750859,36.94,77994.19,0.01,-0.60625,0.00021,18.68391]
[1776981753583,36.94,77996.01,0.01,-0.60589,0.00021,18.68454]
[1776981753617,36.94,77996.01,0.01,-0.60589,0.00021,18.68454]
[1776981753677,36.94,77996.25,0.01,-0.60583,0.00021,18.68529]
[1776981754844,36.94,77996.25,0.01,-0.60583,0.00021,18.68532]
[1776981754945,36.94,77997.28,0.01,-0.60561,0.00021,18.68848]
[1776981757585,36.94,77996.35,0.01,-0.6058,0.00021,18.68569]
[1776981757670,36.94,77996.25,0.01,-0.60582,0.00021,18.68542]
[1776981762706,36.94,77997.5,0.01,-0.60554,0.00021,18.68936]
[1776981763626,36.94,77992.17,0.01,-0.60668,0.00021,18.67317]
[1776981764960,36.94,77988.37,0.01,-0.6075,0.00021,18.66149]
[1776981769995,36.95,77991.9,0.01,-0.60673,0.00021,18.67252]
[1776981772450,36.95,77984.83,0.01,-0.60824,0.00021,18.65085]
[1776981773143,36.95,77984.83,0.01,-0.60824,0.00021,18.65085]
[1776981773194,36.95,77981.33,0.01,-0.60898,0.00021,18.64003]
[1776981775259,36.95,77977.82,0.01,-0.60974,0.00021,18.629]
[1776981776754,36.95,77977.82,0.01,-0.60974,0.00021,18.629]
[1776981777044,36.95,77977.05,0.01,-0.60991,0.00021,18.62653]
[1776981778509,36.95,77977.05,0.01,-0.60991,0.00021,18.62653]
[1776981778568,36.95,77971.97,0.01,-0.611,0.00021,18.6105]
[1776981779059,36.95,77971.97,0.01,-0.611,0.00021,18.61049]
[1776981780634,36.95,77978.2,0.01,-0.60967,0.00021,18.63009]
[1776981781382,36.95,77982.45,0.01,-0.60876,0.00021,18.64333]
[1776981782104,36.95,77987.51,0.01,-0.60767,0.00021,18.659]
[1776981784095,36.95,77988.16,0.01,-0.60753,0.00021,18.6611]
[1776981785109,36.95,77988.16,0.01,-0.60753,0.00021,18.6611]
[1776981785128,36.95,77985.62,0.01,-0.60807,0.00021,18.65331]
[1776981790138,36.95,77983.59,0.01,-0.6085,0.00021,18.64709]
[1776981792473,36.95,77983.25,0.01,-0.60857,0.00021,18.64604]
[1776981792493,36.95,77985.68,0.01,-0.60805,0.00021,18.65357]
[1776981797634,36.96,77988.07,0.01,-0.60753,0.00021,18.66104]
[1776981800211,36.96,77991.44,0.01,-0.6068,0.00021,18.67151]
[1776981801483,36.96,77991.44,0.01,-0.6068,0.00021,18.67151]
[1776981807255,36.96,77993.65,0.01,-0.60631,0.00021,18.67841]
[1776981812293,36.97,77996.7,0.01,-0.60568,0.00021,18.68283]
[1776981814306,36.97,77999.77,0.01,-0.60502,0.00021,18.69215]
[1776981819342,36.97,77998.39,0.01,-0.60531,0.00021,18.68807]
[1776981824376,36.97,77997.44,0.01,-0.6055,0.00021,18.6853]
[1776981829412,36.97,77998.06,0.01,-0.60536,0.00021,18.68728]
[1776981834446,36.98,77997.65,0.01,-0.60544,0.00021,18.68614]
[1776981838474,36.98,78001.22,0.01,-0.60467,0.00021,18.69698]
[1776981843508,36.98,77998.55,0.01,-0.60524,0.00021,18.68903]
[1776981848544,36.98,77999.56,0.01,-0.60501,0.00021,18.69217]
[1776981851550,36.98,77997.21,0.01,-0.60551,0.00021,18.68511]
[1776981851657,36.98,77993.07,0.01,-0.6064,0.00021,18.67257]
[1776981851977,36.98,77993.07,0.01,-0.6064,0.00021,18.67257]
[1776981851985,36.98,77993.07,0.01,-0.6064,0.00021,18.67257]
[1776981852578,36.98,77993.07,0.01,-0.6064,0.00021,18.67255]
[1776981853582,36.98,77987.63,0.01,-0.60757,0.00021,18.65584]
[1776981854395,36.98,77987.63,0.01,-0.60757,0.00021,18.65584]
[1776981854588,36.98,77984.25,0.01,-0.60829,0.00021,18.64537]
[1776981857610,36.98,77976.08,0.01,-0.61005,0.00021,18.61979]
[1776981858624,36.98,77972.58,0.01,-0.6108,0.00021,18.60874]
[1776981860631,36.98,77975.6,0.01,-0.61016,0.00021,18.61821]
[1776981861638,36.98,77980.1,0.01,-0.6092,0.00021,18.63226]
[1776981866673,36.97,77982.42,0.01,-0.60872,0.00021,18.6393]
[1776981869083,36.97,77979.87,0.01,-0.60927,0.00021,18.63129]
[1776981869695,36.97,77980.25,0.01,-0.60919,0.00021,18.63244]
[1776981870593,36.97,77980.25,0.01,-0.60919,0.00021,18.63244]
[1776981870701,36.97,77985.86,0.01,-0.60799,0.00021,18.64981]
[1776981871709,36.97,77989.6,0.01,-0.60722,0.00021,18.65636]
[1776981873278,36.97,77991.97,0.01,-0.60671,0.00021,18.66361]
[1776981878758,36.97,77991.83,0.01,-0.60673,0.00021,18.66334]
[1776981879764,36.97,77987.86,0.01,-0.60758,0.00021,18.6512]
[1776981880774,36.97,77984.35,0.01,-0.60833,0.00021,18.6404]
[1776981884800,36.98,77988.58,0.01,-0.60741,0.00021,18.65352]
[1776981889834,36.97,77988.43,0.01,-0.60745,0.00021,18.65301]
[1776981894869,36.97,77989.11,0.01,-0.60731,0.00021,18.65504]
[1776981895711,36.97,77989.11,0.01,-0.60731,0.00021,18.65504]
[1776981895880,36.97,77989.03,0.01,-0.60733,0.00021,18.65478]
[1776981897890,36.97,77985.9,0.01,-0.608,0.00021,18.64512]
[1776981898745,36.97,77985.9,0.01,-0.608,0.00021,18.64512]
[1776981898898,36.97,77985.52,0.01,-0.60808,0.00021,18.64394]
[1776981903933,36.97,77985.23,0.01,-0.60815,0.00021,18.64301]
[1776981904941,36.97,77988.22,0.01,-0.60751,0.00021,18.65223]
[1776981909974,36.97,77988.65,0.01,-0.60742,0.00021,18.65348]
[1776981913759,36.97,77985.94,0.01,-0.608,0.00021,18.64512]
[1776981913792,36.97,77986.47,0.01,-0.60789,0.00021,18.64674]
[1776981919038,36.97,77989.17,0.01,-0.60731,0.00021,18.65501]
[1776981924184,36.97,77991.07,0.01,-0.6069,0.00021,18.66094]
[1776981924258,36.97,77992.26,0.01,-0.60664,0.00021,18.66461]
[1776981925493,36.97,77998.23,0.01,-0.60536,0.00021,18.68277]
[1776981930586,36.97,78000.76,0.01,-0.60481,0.00021,18.69045]
[1776981933140,36.97,78004.08,0.01,-0.60412,0.00021,18.69551]
[1776981935152,36.97,78007.61,0.01,-0.60336,0.00021,18.70605]
[1776981937500,36.97,78013.55,0.01,-0.60209,0.00022,18.72362]
[1776981943208,36.98,78015.29,0.01,-0.60171,0.00022,18.72874]
[1776981948343,36.98,78017.31,0.01,-0.60127,0.00022,18.73465]
[1776981955292,36.98,78016.17,0.01,-0.60152,0.00022,18.73135]
[1776981962341,36.98,78018.02,0.01,-0.60112,0.00022,18.73679]
[1776981966369,36.98,78022.08,0.01,-0.60024,0.00022,18.74859]
[1776981971406,36.98,78023.03,0.01,-0.60004,0.00022,18.75134]
[1776981976439,36.98,78024.29,0.01,-0.59977,0.00022,18.75497]
[1776981981801,36.98,78025.12,0.01,-0.59959,0.00022,18.75736]
[1776981981802,36.98,78016.31,0.01,-0.60148,0.00022,18.7318]
[1776981983489,36.98,78016.5,0.01,-0.60144,0.00022,18.73237]
[1776981986509,36.98,78020.36,0.01,-0.60061,0.00022,18.74365]
[1776981990539,36.98,78028.94,0.01,-0.59876,0.00022,18.76838]
[1776981991840,36.98,78028.94,0.01,-0.59876,0.00022,18.76838]
[1776981992017,36.98,78031.86,0.01,-0.59816,0.00022,18.77177]
[1776981997104,36.98,78030.31,0.01,-0.59849,0.00022,18.76737]
[1776982002122,36.98,78030.1,0.01,-0.59854,0.00022,18.76677]
[1776982007154,36.98,78029.52,0.01,-0.59866,0.00022,18.76511]
[1776982012203,36.98,78031.26,0.01,-0.59829,0.00022,18.77007]
[1776982017215,36.98,78031.13,0.01,-0.59831,0.00022,18.7697]
[1776982022255,36.98,78029.82,0.01,-0.5986,0.00022,18.76598]
[1776982024405,36.98,78029.56,0.01,-0.59865,0.00022,18.76523]
[1776982025498,36.98,78029.56,0.01,-0.59865,0.00022,18.76523]
[1776982025571,36.98,78029.56,0.01,-0.59865,0.00022,18.76523]
[1776982034846,36.98,78030.99,0.01,-0.59834,0.00022,18.76932]
[1776982039880,36.98,78030.95,0.01,-0.59835,0.00022,18.76923]
[1776982044916,36.98,78031.54,0.01,-0.59822,0.00022,18.77092]
[1776982049952,36.98,78030.79,0.01,-0.59838,0.00022,18.76882]
[1776982051060,36.98,78030.79,0.01,-0.59838,0.00022,18.76882]
[1776982051064,36.98,78031.71,0.01,-0.59821,0.00022,18.76651]
[1776982052019,36.98,78037.47,0.01,-0.59696,0.00022,18.78279]
[1776982055039,36.98,78039.27,0.01,-0.59657,0.00022,18.7879]
[1776982060060,36.99,78038.75,0.01,-0.59668,0.00022,18.78654]
[1776982060072,36.99,78028.3,0.01,-0.59893,0.00022,18.75698]
[1776982062037,36.99,78028.65,0.01,-0.59885,0.00022,18.758]
[1776982067105,36.99,78027.58,0.01,-0.59908,0.00022,18.75495]
[1776982072126,36.99,78027.69,0.01,-0.59905,0.00022,18.75528]
[1776982077161,36.99,78028.13,0.01,-0.59896,0.00022,18.75656]
[1776982082179,36.99,78030.38,0.01,-0.59847,0.00022,18.76301]
[1776982085841,36.99,78029.78,0.01,-0.5986,0.00022,18.76134]
[1776982085865,36.99,78029.78,0.01,-0.5986,0.00022,18.76134]
[1776982086207,36.99,78028.98,0.01,-0.59877,0.00022,18.75906]
[1776982086361,36.99,78028.98,0.01,-0.59877,0.00022,18.75906]
[1776982087114,36.99,78028.98,0.01,-0.59877,0.00022,18.75906]
[1776982087253,36.99,78065.13,0.01,-0.59096,0.00022,18.85871]
[1776982087625,36.99,78065.13,0.01,-0.59096,0.00022,18.85871]
[1776982087709,36.99,78109.69,0.01,-0.5813,0.00022,18.97163]
[1776982088628,36.99,78109.69,0.01,-0.5813,0.00022,18.97163]
[1776982088832,36.99,78109.69,0.01,-0.5813,0.00022,18.97163]
[1776982088847,36.99,78109.69,0.01,-0.5813,0.00022,18.97163]
[1776982089167,36.99,78109.69,0.01,-0.5813,0.00022,18.97163]
[1776982088882,36.97,78115.05,0.01,-0.58019,0.00022,18.98385]
[1776982089715,36.97,78115.05,0.01,-0.58019,0.00022,18.98385]
[1776982089905,36.97,78115.05,0.01,-0.58019,0.00022,18.98385]
[1776982089931,36.97,78126.74,0.01,-0.57765,0.00022,19.01132]
[1776982090795,36.97,78126.74,0.01,-0.57765,0.00022,19.01132]
[1776982091162,36.97,78147.96,0.01,-0.57302,0.00022,19.05922]
[1776982091490,36.97,78147.96,0.01,-0.57302,0.00022,19.05922]
[1776982091637,36.97,78147.96,0.01,-0.57302,0.00022,19.05922]
[1776982091974,36.97,78147.96,0.01,-0.57302,0.00022,19.05922]
[1776982092074,36.97,78147.96,0.01,-0.57302,0.00022,19.05922]
[1776982092160,36.97,78147.96,0.01,-0.57302,0.00022,19.05922]
[1776982092220,36.96,78160.5,0.01,-0.57028,0.00022,19.08631]
[1776982092511,36.96,78160.5,0.01,-0.57028,0.00022,19.08631]
[1776982092691,36.96,78160.5,0.01,-0.57028,0.00022,19.08631]
[1776982092805,36.96,78160.5,0.01,-0.57028,0.00022,19.08631]
[1776982093054,36.96,78160.5,0.01,-0.57028,0.00022,19.08631]
[1776982093248,36.96,78148.03,0.01,-0.57301,0.00022,19.05927]
[1776982093566,36.96,78148.03,0.01,-0.57301,0.00022,19.05927]
[1776982093767,36.96,78148.03,0.01,-0.57301,0.00022,19.05927]
[1776982093946,36.96,78148.03,0.01,-0.57301,0.00022,19.05927]
[1776982094074,36.96,78148.03,0.01,-0.57301,0.00022,19.05927]
[1776982094227,36.96,78145.31,0.01,-0.57361,0.00022,19.05327]
[1776982094785,36.96,78145.31,0.01,-0.57361,0.00022,19.05327]
[1776982094907,36.96,78145.31,0.01,-0.57361,0.00022,19.05327]
[1776982095004,36.96,78145.31,0.01,-0.57361,0.00022,19.05327]
[1776982095208,36.96,78113.91,0.01,-0.58046,0.00022,18.98097]
[1776982095363,36.96,78113.91,0.01,-0.58046,0.00022,18.98097]
[1776982095672,36.96,78113.91,0.01,-0.58046,0.00022,18.98097]
[1776982095761,36.96,78101.03,0.01,-0.58326,0.00022,18.94972]
[1776982096301,36.96,78101.03,0.01,-0.58326,0.00022,18.94972]
[1776982096627,36.96,78101.03,0.01,-0.58326,0.00022,18.94972]
[1776982096722,36.96,78102.84,0.01,-0.58286,0.00022,18.95419]
[1776982101952,36.96,78102.13,0.01,-0.58301,0.00022,18.9525]
[1776982103177,36.96,78103.55,0.01,-0.5827,0.00022,18.95602]
[1776982103206,36.96,78102.67,0.01,-0.58289,0.00022,18.95389]
[1776982108223,36.97,78103.72,0.01,-0.58265,0.00022,18.95655]
[1776982109271,36.97,78103.2,0.01,-0.58276,0.00022,18.95532]
[1776982109400,36.97,78103.2,0.01,-0.58276,0.00022,18.95532]
[1776982110120,36.97,78095.13,0.01,-0.58451,0.00022,18.9354]
[1776982111123,36.97,78088.57,0.01,-0.58596,0.00022,18.91403]
[1776982112739,36.97,78087.83,0.01,-0.58612,0.00022,18.91213]
[1776982113201,36.97,78090.99,0.01,-0.58543,0.00022,18.92014]
[1776982118252,36.97,78093.78,0.01,-0.58482,0.00022,18.9272]
[1776982123289,36.98,78096.71,0.01,-0.58418,0.00022,18.93459]
[1776982124094,36.98,78096.71,0.01,-0.58418,0.00022,18.93459]
[1776982124221,36.98,78096.71,0.01,-0.58418,0.00022,18.93459]
[1776982125519,36.98,78088.2,0.01,-0.58602,0.00022,18.91326]
[1776982126527,36.98,78083.71,0.01,-0.587,0.00022,18.90182]
[1776982128865,36.98,78077.69,0.01,-0.58831,0.00022,18.8863]
[1776982133574,36.97,78081.18,0.01,-0.58755,0.00022,18.89529]
[1776982138935,36.97,78086.07,0.01,-0.5865,0.00022,18.90776]
[1776982141850,36.97,78089.01,0.01,-0.58586,0.00022,18.91519]
[1776982141951,36.97,78089.53,0.01,-0.58575,0.00022,18.91649]
[1776982147173,36.97,78087.54,0.01,-0.58619,0.00022,18.9114]
[1776982147232,36.97,78091.46,0.01,-0.58534,0.00022,18.92129]
[1776982151546,36.97,78092.95,0.01,-0.58502,0.00022,18.92497]
[1776982152168,36.97,78088.6,0.01,-0.58596,0.00022,18.91399]
[1776982153270,36.97,78084.19,0.01,-0.58692,0.00022,18.90276]
[1776982155277,36.96,78083.74,0.01,-0.58702,0.00022,18.90157]
[1776982157043,36.96,78080.18,0.01,-0.5878,0.00022,18.89242]
[1776982159166,36.96,78083.53,0.01,-0.58707,0.00022,18.90102]
[1776982161937,36.96,78087.27,0.01,-0.58626,0.00022,18.91054]
[1776982166996,36.96,78088.71,0.01,-0.58595,0.00022,18.91415]
[1776982172516,36.96,78087.46,0.01,-0.58625,0.00022,18.90601]
[1776982177402,36.96,78082.99,0.01,-0.58723,0.00022,18.89455]
[1776982178348,36.96,78088.64,0.01,-0.586,0.00022,18.90894]
[1776982178520,36.96,78088.64,0.01,-0.586,0.00022,18.90894]
[1776982178717,36.96,78088.64,0.01,-0.586,0.00022,18.90894]
[1776982178730,36.96,78088.64,0.01,-0.586,0.00022,18.90894]
[1776982178878,36.96,78088.64,0.01,-0.586,0.00022,18.90894]
[1776982178907,36.96,78088.64,0.01,-0.586,0.00022,18.90894]
[1776982178939,36.96,78088.64,0.01,-0.586,0.00022,18.90894]
[1776982178971,36.96,78088.64,0.01,-0.586,0.00022,18.90894]
[1776982179071,36.96,78097.53,0.01,-0.58407,0.00022,18.93123]
[1776982180296,36.96,78097.53,0.01,-0.58407,0.00022,18.93123]
[1776982180326,36.96,78097.53,0.01,-0.58407,0.00022,18.93121]
[1776982180903,36.96,78100.38,0.01,-0.58345,0.00022,18.9383]
[1776982181704,36.96,78100.38,0.01,-0.58345,0.00022,18.9383]
[1776982181910,36.96,78098.78,0.01,-0.5838,0.00022,18.93437]
[1776982186945,36.96,78096.19,0.01,-0.58436,0.00022,18.92797]
[1776982189288,36.96,78089.15,0.01,-0.58589,0.00022,18.91025]
[1776982192216,36.96,78088.83,0.01,-0.58596,0.00022,18.9094]
[1776982192306,36.96,78084.85,0.01,-0.58683,0.00022,18.89927]
[1776982197318,36.95,78083.61,0.01,-0.5871,0.00022,18.89605]
[1776982202340,36.95,78083.3,0.01,-0.58717,0.00022,18.8952]
[1776982205192,36.95,78090.8,0.01,-0.58555,0.00022,18.91423]
[1776982206150,36.95,78090.8,0.01,-0.58555,0.00022,18.91423]
[1776982206289,36.95,78093.09,0.01,-0.58505,0.00022,18.91998]
[1776982208245,36.95,78093.99,0.01,-0.58486,0.00022,18.92222]
[1776982208256,36.95,78097.01,0.01,-0.5842,0.00022,18.92974]
[1776982213484,36.94,78096.12,0.01,-0.58441,0.00022,18.92741]
[1776982217521,36.94,78095.05,0.01,-0.58465,0.00022,18.92465]
[1776982217591,36.94,78095.05,0.01,-0.58465,0.00022,18.92465]
[1776982217690,36.94,78095.05,0.01,-0.58465,0.00022,18.92465]
[1776982217767,36.94,78095.05,0.01,-0.58465,0.00022,18.92465]
[1776982217932,36.94,78095.05,0.01,-0.58465,0.00022,18.92465]
[1776982218117,36.94,78095.05,0.01,-0.58465,0.00022,18.92465]
[1776982218217,36.94,78095.05,0.01,-0.58465,0.00022,18.92465]
[1776982218309,36.94,78095.05,0.01,-0.58465,0.00022,18.92465]
[1776982218287,36.94,78103.69,0.01,-0.58277,0.00022,18.94601]
[1776982218489,36.94,78103.69,0.01,-0.58277,0.00022,18.94601]
[1776982218641,36.94,78103.69,0.01,-0.58277,0.00022,18.94601]
[1776982219172,36.94,78103.69,0.01,-0.58277,0.00022,18.94604]
[1776982220179,36.94,78112.55,0.01,-0.58084,0.00022,18.96755]
[1776982221190,36.94,78112.97,0.01,-0.58074,0.00022,18.96859]
[1776982223118,36.95,78112.68,0.01,-0.5808,0.00022,18.96793]
[1776982223148,36.95,78112.68,0.01,-0.5808,0.00022,18.96793]
[1776982223241,36.95,78113.27,0.01,-0.58067,0.00022,18.96939]
[1776982223909,36.95,78113.27,0.01,-0.58067,0.00022,18.96939]
[1776982224207,36.95,78113.27,0.01,-0.58067,0.00022,18.96942]
[1776982226530,36.95,78111.87,0.01,-0.58096,0.00022,18.96615]
[1776982227296,36.95,78116.13,0.01,-0.58003,0.00022,18.97635]
[1776982230328,36.96,78123.47,0.01,-0.57843,0.00022,18.99373]
[1776982231364,36.96,78131.71,0.01,-0.57665,0.00022,19.00795]
[1776982233241,36.96,78134.69,0.01,-0.576,0.00022,19.01473]
[1776982234098,36.96,78134.69,0.01,-0.576,0.00022,19.01473]
[1776982234283,36.95,78134.69,0.01,-0.576,0.00022,19.01471]
[1776982239350,36.95,78133.37,0.01,-0.5763,0.00022,19.01163]
[1776982244352,36.95,78134.12,0.01,-0.57615,0.00022,19.01322]
[1776982248381,36.94,78130.38,0.01,-0.57697,0.00022,19.00457]
[1776982253410,36.94,78130.41,0.01,-0.57697,0.00022,19.00456]
[1776982258450,36.93,78129.71,0.01,-0.57714,0.00022,19.00285]
[1776982263452,36.93,78128.22,0.01,-0.57747,0.00022,18.9993]
[1776982264522,36.93,78123.1,0.01,-0.57859,0.00022,18.98733]
[1776982264914,36.93,78123.1,0.01,-0.57859,0.00022,18.98733]
[1776982265450,36.93,78116.01,0.01,-0.58014,0.00022,18.97056]
[1776982266487,36.93,78109.84,0.01,-0.58149,0.00022,18.95573]
[1776982267372,36.93,78103.85,0.01,-0.5828,0.00022,18.94114]
[1776982268737,36.93,78104.27,0.01,-0.5827,0.00022,18.94222]
[1776982269463,36.93,78103.9,0.01,-0.58277,0.00022,18.94136]
[1776982274484,36.94,78102.82,0.01,-0.58299,0.00022,18.93892]
[1776982274434,36.94,78099.58,0.01,-0.58369,0.00022,18.93098]
[1776982279480,36.95,78100.06,0.01,-0.58357,0.00022,18.93235]
[1776982280035,36.95,78099.61,0.01,-0.58366,0.00022,18.93128]
[1776982280371,36.95,78099.55,0.01,-0.58367,0.00022,18.93118]
[1776982283064,36.96,78090.95,0.01,-0.58553,0.00022,18.90983]
[1776982284775,36.96,78082.39,0.01,-0.58738,0.00022,18.88809]
[1776982286652,36.96,78081.41,0.01,-0.58759,0.00022,18.88561]
[1776982289551,36.96,78078.34,0.01,-0.58826,0.00022,18.87768]
[1776982290405,36.96,78078.81,0.01,-0.58816,0.00022,18.87885]
[1776982295563,36.95,78077.73,0.01,-0.58843,0.00022,18.87101]
[1776982298938,36.95,78078.88,0.01,-0.58819,0.00022,18.87393]
[1776982298968,36.95,78078.88,0.01,-0.58819,0.00022,18.87393]
[1776982303770,36.95,78073.85,0.01,-0.58929,0.00022,18.86073]
[1776982305064,36.94,78070.68,0.01,-0.58998,0.00022,18.85238]
[1776982310151,36.94,78073.51,0.01,-0.58937,0.00022,18.85976]
[1776982315335,36.94,78074.49,0.01,-0.58916,0.00022,18.86229]
[1776982317868,36.94,78069.15,0.01,-0.59033,0.00022,18.8482]
[1776982322905,36.94,78069.87,0.01,-0.59018,0.00022,18.85]
[1776982327941,36.93,78070.47,0.01,-0.59006,0.00022,18.85149]
[1776982330592,36.93,78071.55,0.01,-0.58983,0.00022,18.85426]
[1776982330671,36.93,78071.55,0.01,-0.58983,0.00022,18.85426]
[1776982330705,36.93,78071.55,0.01,-0.58983,0.00022,18.85426]
[1776982330826,36.93,78071.55,0.01,-0.58983,0.00022,18.85426]
[1776982330961,36.93,78071.11,0.01,-0.58993,0.00022,18.85308]
[1776982331970,36.93,78065.21,0.01,-0.59121,0.00022,18.83742]
[1776982338011,36.92,78064.4,0.01,-0.5914,0.00022,18.83511]
[1776982340362,36.92,78068.98,0.01,-0.59041,0.00022,18.84723]
[1776982345917,36.92,78066.51,0.01,-0.59096,0.00022,18.84046]
[1776982346485,36.91,78062.39,0.01,-0.59186,0.00022,18.82941]
[1776982347553,36.91,78055.85,0.01,-0.59328,0.00022,18.81169]
[1776982348548,36.91,78049.32,0.01,-0.5947,0.00022,18.79378]
[1776982349541,36.91,78042.29,0.01,-0.59623,0.00022,18.7742]
[1776982351570,36.91,78040.98,0.01,-0.59654,0.00022,18.76551]
[1776982354811,36.9,78040.77,0.01,-0.5966,0.00022,18.76481]
[1776982354851,36.9,78040.77,0.01,-0.5966,0.00022,18.76481]
[1776982354881,36.9,78040.77,0.01,-0.5966,0.00022,18.76481]
[1776982355491,36.9,78038.61,0.01,-0.59707,0.00022,18.75869]
[1776982355665,36.9,78038.61,0.01,-0.59707,0.00022,18.75869]
[1776982355715,36.9,78038.61,0.01,-0.59707,0.00022,18.75869]
[1776982358154,36.91,78032.65,0.01,-0.59835,0.00022,18.74189]
[1776982359956,36.91,78032.05,0.01,-0.59848,0.00022,18.74024]
[1776982360015,36.91,78032.05,0.01,-0.59848,0.00022,18.74024]
[1776982360502,36.91,78027.01,0.01,-0.59956,0.00022,18.72584]
[1776982361431,36.91,78027.01,0.01,-0.59956,0.00022,18.72584]
[1776982361959,36.91,78027.12,0.01,-0.59953,0.00022,18.7262]
[1776982362181,36.91,78027.12,0.01,-0.59953,0.00022,18.72625]
[1776982364960,36.91,78027.37,0.01,-0.59947,0.00022,18.72705]
[1776982365202,36.92,78024.31,0.01,-0.60013,0.00022,18.71826]
[1776982370225,36.92,78021.76,0.01,-0.60067,0.00022,18.71099]
[1776982370639,36.92,78021.5,0.01,-0.60072,0.00022,18.71026]
[1776982372253,36.92,78025.22,0.01,-0.59991,0.00022,18.7211]
[1776982377290,36.93,78027.2,0.01,-0.59947,0.00022,18.72697]
[1776982382439,36.93,78026.19,0.01,-0.59968,0.00022,18.7242]
[1776982388364,36.94,78028.86,0.01,-0.59908,0.00022,18.7321]
[1776982393399,36.94,78027.31,0.01,-0.59941,0.00022,18.7278]
[1776982397427,36.94,78032.39,0.01,-0.5983,0.00022,18.74245]
[1776982401701,36.95,78030.78,0.01,-0.59864,0.00022,18.738]
[1776982402462,36.95,78036.42,0.01,-0.59742,0.00022,18.75404]
[1776982403469,36.95,78040.6,0.01,-0.59651,0.00022,18.76584]
[1776982408504,36.96,78037.8,0.01,-0.59709,0.00022,18.75822]
[1776982413619,36.96,78037.14,0.01,-0.59725,0.00022,18.75161]
[1776982413653,36.96,78037.14,0.01,-0.59724,0.00022,18.75165]
[1776982414546,36.97,78036.73,0.01,-0.59733,0.00022,18.75055]
[1776982415553,36.96,78039.97,0.01,-0.59663,0.00022,18.75961]
[1776982419581,36.96,78047.74,0.01,-0.59497,0.00022,18.78103]
[1776982421597,36.95,78050.28,0.01,-0.59443,0.00022,18.7879]
[1776982423610,36.95,78045.5,0.01,-0.59547,0.00022,18.77457]
[1776982428646,36.94,78048.24,0.01,-0.59491,0.00022,18.78183]
[1776982433680,36.93,78050.28,0.01,-0.59449,0.00022,18.78718]
[1776982438724,36.92,78047.75,0.01,-0.59506,0.00022,18.77993]
[1776982441743,36.92,78044.07,0.01,-0.59587,0.00022,18.76956]
[1776982444840,36.91,78047.54,0.01,-0.59513,0.00022,18.77906]
[1776982446854,36.91,78050.82,0.01,-0.59443,0.00022,18.78802]
[1776982451890,36.9,78052.52,0.01,-0.59408,0.00022,18.79245]
[1776982456924,36.9,78054.1,0.01,-0.59376,0.00022,18.79654]
[1776982461958,36.89,78055.88,0.01,-0.5934,0.00022,18.8011]
[1776982466995,36.88,78056.38,0.01,-0.59331,0.00022,18.80222]
[1776982472037,36.87,78055.83,0.01,-0.59347,0.00022,18.7956]
[1776982472659,36.87,78049.43,0.01,-0.59487,0.00022,18.77797]
[1776982476654,36.86,78045.63,0.01,-0.59571,0.00022,18.76721]
[1776982480677,36.86,78049.24,0.01,-0.59494,0.00022,18.77706]
[1776982485690,36.85,78048.51,0.01,-0.59512,0.00022,18.77485]
[1776982491126,36.84,78047.93,0.01,-0.59526,0.00022,18.77296]
[1776982496145,36.84,78045.18,0.01,-0.59588,0.00022,18.76507]
[1776982501160,36.83,78043.17,0.01,-0.59634,0.00022,18.75922]
[1776982502765,36.83,78048.39,0.01,-0.59521,0.00022,18.77369]
[1776982507816,36.82,78048.8,0.01,-0.59514,0.00022,18.77458]
[1776982511562,36.81,78052.52,0.01,-0.59435,0.00022,18.78466]
[1776982516612,36.81,78054.25,0.01,-0.594,0.00022,18.78919]
[1776982516743,36.8,78050.94,0.01,-0.59472,0.00022,18.78001]
[1776982517683,36.8,78050.94,0.01,-0.59472,0.00022,18.78001]
[1776982517784,36.8,78041.33,0.01,-0.59681,0.00022,18.75312]
[1776982518773,36.8,78035.29,0.01,-0.59813,0.00022,18.73594]
[1776982519713,36.8,78034.71,0.01,-0.59826,0.00022,18.73424]
[1776982524776,36.8,78034.86,0.01,-0.59821,0.00022,18.73485]
[1776982529781,36.81,78033.79,0.01,-0.59843,0.00022,18.73199]
[1776982534788,36.82,78033.01,0.01,-0.59861,0.00022,18.72498]
[1776982537433,36.82,78030.75,0.01,-0.59909,0.00022,18.71858]
[1776982537827,36.82,78029.51,0.01,-0.59936,0.00022,18.71508]
[1776982540759,36.82,78022.04,0.01,-0.60096,0.00022,18.69358]
[1776982541772,36.83,78012.53,0.01,-0.60301,0.00022,18.66561]
[1776982542738,36.83,78017.29,0.01,-0.60198,0.00022,18.67974]
[1776982543740,36.83,78017.29,0.01,-0.60198,0.00022,18.67974]
[1776982543815,36.83,78019.89,0.01,-0.60142,0.00022,18.6874]
[1776982549645,36.83,78019.38,0.01,-0.60151,0.00022,18.68608]
[1776982555629,36.84,78017.27,0.01,-0.60195,0.00022,18.68008]
[1776982560662,36.84,78017.65,0.01,-0.60186,0.00022,18.68132]
[1776982565697,36.84,78019.09,0.01,-0.60154,0.00022,18.68568]
[1776982566706,36.85,78024.39,0.01,-0.60039,0.00022,18.70118]
[1776982567973,36.85,78026.54,0.01,-0.59992,0.00022,18.70746]
[1776982568825,36.85,78030.5,0.01,-0.59906,0.00022,18.71891]
[1776982569817,36.85,78030.5,0.01,-0.59906,0.00022,18.71891]
[1776982569791,36.85,78035.89,0.01,-0.59789,0.00022,18.73436]
[1776982570734,36.85,78035.89,0.01,-0.59788,0.00022,18.73441]
[1776982571742,36.85,78045.62,0.01,-0.59578,0.00022,18.76179]
[1776982572746,36.85,78050.26,0.01,-0.59477,0.00022,18.77463]
[1776982574762,36.85,78053.12,0.01,-0.59416,0.00022,18.78244]
[1776982575390,36.85,78053.12,0.01,-0.59416,0.00022,18.78244]
[1776982575441,36.85,78053.12,0.01,-0.59416,0.00022,18.78244]
[1776982575769,36.85,78054.02,0.01,-0.59396,0.00022,18.78487]
[1776982577380,36.84,78054.7,0.01,-0.59382,0.00022,18.78669]
[1776982577783,36.84,78054.0,0.01,-0.59398,0.00022,18.78473]
[1776982579946,36.84,78053.06,0.01,-0.59419,0.00022,18.78206]
[1776982580046,36.84,78053.06,0.01,-0.59419,0.00022,18.78206]
[1776982580163,36.84,78053.06,0.01,-0.59419,0.00022,18.78206]
[1776982580803,36.84,78053.06,0.01,-0.59419,0.00022,18.78206]
[1776982580857,36.84,78053.06,0.01,-0.59419,0.00022,18.78206]
[1776982580812,36.84,78052.15,0.01,-0.59439,0.00022,18.77951]
[1776982581042,36.84,78052.15,0.01,-0.59439,0.00022,18.77951]
[1776982581102,36.84,78052.15,0.01,-0.59439,0.00022,18.77951]
[1776982581282,36.84,78052.15,0.01,-0.59439,0.00022,18.77951]
[1776982581814,36.84,78060.52,0.01,-0.59257,0.00022,18.80235]
[1776982582816,36.84,78068.04,0.01,-0.59094,0.00022,18.82253]
[1776982583319,36.84,78068.04,0.01,-0.59094,0.00022,18.82253]
[1776982583398,36.84,78068.04,0.01,-0.59094,0.00022,18.82253]
[1776982583431,36.84,78068.04,0.01,-0.59094,0.00022,18.82253]
[1776982583827,36.84,78068.92,0.01,-0.59075,0.00022,18.82483]
[1776982586868,36.83,78069.36,0.01,-0.59066,0.00022,18.82592]
[1776982587852,36.83,78069.72,0.01,-0.59059,0.00022,18.82679]
[1776982590878,36.82,78077.11,0.01,-0.58899,0.00022,18.84616]
[1776982591881,36.83,78087.34,0.01,-0.58678,0.00022,18.86777]
[1776982592888,36.83,78082.71,0.01,-0.58779,0.00022,18.85589]
[1776982593897,36.83,78077.4,0.01,-0.58894,0.00022,18.84211]
[1776982598931,36.83,78076.33,0.01,-0.58917,0.00022,18.83942]
[1776982600653,36.83,78071.69,0.01,-0.59018,0.00022,18.82717]
[1776982601378,36.83,78071.69,0.01,-0.59018,0.00022,18.82717]
[1776982601880,36.83,78069.74,0.01,-0.59061,0.00022,18.82199]
[1776982606895,36.83,78067.88,0.01,-0.59101,0.00022,18.81702]
[1776982611955,36.83,78070.43,0.01,-0.59046,0.00022,18.82381]
[1776982617028,36.83,78071.93,0.01,-0.59013,0.00022,18.82778]
[1776982619378,36.83,78072.28,0.01,-0.59005,0.00022,18.8287]
[1776982619793,36.83,78072.28,0.01,-0.59005,0.00022,18.8287]
[1776982619835,36.83,78072.28,0.01,-0.59005,0.00022,18.8287]
[1776982619903,36.83,78072.28,0.01,-0.59005,0.00022,18.8287]
[1776982619932,36.83,78072.28,0.01,-0.59005,0.00022,18.8287]
[1776982619938,36.83,78072.02,0.01,-0.59011,0.00022,18.82801]
[1776982620039,36.83,78072.02,0.01,-0.59011,0.00022,18.82801]
[1776982620141,36.83,78061.53,0.01,-0.59239,0.00022,18.79995]
[1776982622336,36.83,78055.56,0.01,-0.5937,0.00022,18.78362]
[1776982623774,36.83,78055.56,0.01,-0.5937,0.00022,18.78362]
[1776982623780,36.83,78056.54,0.01,-0.59349,0.00022,18.78626]
[1776982625710,36.83,78056.54,0.01,-0.59349,0.00022,18.78626]
[1776982625902,36.83,78056.54,0.01,-0.59349,0.00022,18.78626]
[1776982625915,36.83,78056.54,0.01,-0.59349,0.00022,18.78626]
[1776982625905,36.82,78056.88,0.01,-0.59343,0.00022,18.7871]
[1776982626059,36.82,78056.88,0.01,-0.59343,0.00022,18.7871]
[1776982626854,36.82,78056.88,0.01,-0.59343,0.00022,18.7871]
[1776982626895,36.82,78068.11,0.01,-0.59098,0.00022,18.81742]
[1776982627437,36.82,78068.11,0.01,-0.59098,0.00022,18.81742]
[1776982627515,36.82,78068.11,0.01,-0.59098,0.00022,18.81742]
[1776982627706,36.82,78068.11,0.01,-0.59098,0.00022,18.81742]
[1776982627758,36.82,78086.72,0.01,-0.58692,0.00022,18.86611]
[1776982628058,36.82,78086.72,0.01,-0.58692,0.00022,18.86611]
[1776982628158,36.82,78086.72,0.01,-0.58692,0.00022,18.86611]
[1776982628215,36.82,78086.72,0.01,-0.58692,0.00022,18.86611]
[1776982628222,36.82,78086.72,0.01,-0.58692,0.00022,18.86611]
[1776982628310,36.82,78086.72,0.01,-0.58692,0.00022,18.86611]
[1776982628437,36.82,78086.72,0.01,-0.58692,0.00022,18.86611]
[1776982628473,36.82,78086.72,0.01,-0.58692,0.00022,18.86611]
[1776982628543,36.82,78091.5,0.01,-0.58588,0.00022,18.8783]
[1776982629837,36.82,78091.5,0.01,-0.58588,0.00022,18.8783]
[1776982629909,36.82,78091.5,0.01,-0.58588,0.00022,18.8783]
[1776982630048,36.82,78092.97,0.01,-0.58556,0.00022,18.88199]
[1776982630443,36.82,78092.97,0.01,-0.58556,0.00022,18.88199]
[1776982630544,36.82,78092.97,0.01,-0.58556,0.00022,18.88199]
[1776982630594,36.82,78098.99,0.01,-0.58425,0.00022,18.89712]
[1776982631626,36.82,78098.99,0.01,-0.58425,0.00022,18.89712]
[1776982631977,36.82,78098.99,0.01,-0.58425,0.00022,18.89712]
[1776982631678,36.82,78110.61,0.01,-0.5817,0.00022,18.92573]
[1776982632201,36.82,78110.61,0.01,-0.5817,0.00022,18.92573]
[1776982632981,36.82,78124.08,0.01,-0.57875,0.00022,18.95795]
[1776982633211,36.83,78124.08,0.01,-0.57875,0.00022,18.95801]
[1776982634200,36.82,78127.67,0.01,-0.57796,0.00022,18.96641]
[1776982637746,36.82,78127.29,0.01,-0.57805,0.00022,18.9655]
[1776982637853,36.82,78127.29,0.01,-0.57805,0.00022,18.9655]
[1776982637956,36.82,78127.98,0.01,-0.5779,0.00022,18.9671]
[1776982638158,36.82,78127.98,0.01,-0.5779,0.00022,18.9671]
[1776982638168,36.82,78127.98,0.01,-0.5779,0.00022,18.9671]
[1776982638332,36.82,78127.98,0.01,-0.5779,0.00022,18.9671]
[1776982638365,36.82,78127.98,0.01,-0.5779,0.00022,18.9671]
[1776982638462,36.82,78127.98,0.01,-0.5779,0.00022,18.9671]
[1776982638642,36.82,78134.05,0.01,-0.57657,0.00022,18.98114]
[1776982639464,36.82,78134.05,0.01,-0.57657,0.00022,18.98114]
[1776982640215,36.82,78136.06,0.01,-0.57613,0.00022,18.98574]
[1776982640382,36.82,78136.06,0.01,-0.57613,0.00022,18.98574]
[1776982640520,36.82,78136.06,0.01,-0.57613,0.00022,18.98574]
[1776982640703,36.82,78136.06,0.01,-0.57613,0.00022,18.98574]
[1776982640804,36.82,78135.52,0.01,-0.57624,0.00022,18.9845]
[1776982643053,36.82,78135.72,0.01,-0.5762,0.00022,18.98495]
[1776982643657,36.82,78136.19,0.01,-0.5761,0.00022,18.98603]
[1776982646778,36.82,78130.56,0.01,-0.57734,0.00022,18.97306]
[1776982651068,36.82,78129.81,0.01,-0.5775,0.00022,18.97128]
[1776982651983,36.82,78129.71,0.01,-0.57755,0.00022,18.96615]
[1776982655098,36.82,78131.52,0.01,-0.57715,0.00022,18.97032]
[1776982655162,36.82,78131.52,0.01,-0.57715,0.00022,18.97032]
[1776982655304,36.82,78131.52,0.01,-0.57715,0.00022,18.97032]
[1776982655377,36.82,78131.52,0.01,-0.57715,0.00022,18.97032]
[1776982655458,36.82,78131.52,0.01,-0.57715,0.00022,18.97032]
[1776982655719,36.82,78131.52,0.01,-0.57715,0.00022,18.97032]
[1776982655873,36.82,78131.52,0.01,-0.57715,0.00022,18.97032]
[1776982655962,36.82,78148.29,0.01,-0.57347,0.00022,19.00828]
[1776982656078,36.82,78148.29,0.01,-0.57347,0.00022,19.00828]
[1776982656216,36.82,78148.29,0.01,-0.57347,0.00022,19.00828]
[1776982656597,36.82,78148.29,0.01,-0.57347,0.00022,19.00828]
[1776982656862,36.82,78148.29,0.01,-0.57347,0.00022,19.00828]
[1776982656911,36.82,78148.29,0.01,-0.57347,0.00022,19.00828]
[1776982656963,36.82,78173.22,0.01,-0.56799,0.00022,19.06173]
[1776982657141,36.82,78173.22,0.01,-0.56799,0.00022,19.06173]
[1776982657210,36.82,78173.22,0.01,-0.56799,0.00022,19.06173]
[1776982657454,36.82,78173.22,0.01,-0.56799,0.00022,19.06173]
[1776982657653,36.82,78173.22,0.01,-0.56799,0.00022,19.06173]
[1776982657733,36.82,78173.22,0.01,-0.56799,0.00022,19.06173]
[1776982657835,36.82,78173.22,0.01,-0.56799,0.00022,19.06173]
[1776982657837,36.82,78171.8,0.01,-0.5683,0.00022,19.05877]
[1776982658981,36.81,78156.09,0.01,-0.57176,0.00022,19.02533]
[1776982659997,36.81,78149.6,0.01,-0.57319,0.00022,19.0111]
[1776982660880,36.81,78151.03,0.01,-0.57288,0.00022,19.01424]
[1776982661263,36.81,78151.03,0.01,-0.57288,0.00022,19.01424]
[1776982661903,36.81,78150.13,0.01,-0.57308,0.00022,19.01226]
[1776982662976,36.81,78137.0,0.01,-0.57596,0.00022,18.9828]
[1776982664812,36.81,78132.35,0.01,-0.57698,0.00022,18.97211]
[1776982667929,36.81,78139.53,0.01,-0.57541,0.00022,18.98851]
[1776982668976,36.81,78148.1,0.01,-0.57353,0.00022,19.00771]
[1776982669570,36.81,78148.1,0.01,-0.57353,0.00022,19.00771]
[1776982669633,36.81,78148.1,0.01,-0.57353,0.00022,19.00771]
[1776982669798,36.81,78151.69,0.01,-0.57274,0.00022,19.01562]
[1776982671471,36.81,78152.46,0.01,-0.57258,0.00022,19.01727]
[1776982676505,36.8,78153.98,0.01,-0.57225,0.00022,19.02052]
[1776982677526,36.8,78150.17,0.01,-0.57309,0.00022,19.01214]
[1776982678520,36.8,78146.48,0.01,-0.5739,0.00022,19.00395]
[1776982682803,36.8,78152.06,0.01,-0.57268,0.00022,19.01628]
[1776982687586,36.8,78145.61,0.01,-0.5741,0.00022,19.00194]
[1776982688599,36.8,78141.85,0.01,-0.57493,0.00022,18.9935]
[1776982689599,36.8,78137.3,0.01,-0.57593,0.00022,18.98318]
[1776982690613,36.8,78133.8,0.01,-0.5767,0.00022,18.97515]
[1776982694636,36.8,78137.12,0.01,-0.57597,0.00022,18.98273]
[1776982699880,36.8,78137.1,0.01,-0.57598,0.00022,18.98267]
[1776982706697,36.79,78135.61,0.01,-0.57631,0.00022,18.97922]
[1776982706724,36.79,78135.8,0.01,-0.57627,0.00022,18.97964]
[1776982709277,36.79,78136.16,0.01,-0.57619,0.00022,18.98046]
[1776982710018,36.79,78134.75,0.01,-0.5765,0.00022,18.97722]
[1776982715029,36.79,78134.44,0.01,-0.57659,0.00022,18.97159]
[1776982715009,36.79,78125.43,0.01,-0.57857,0.00022,18.95063]
[1776982716864,36.79,78123.4,0.01,-0.57902,0.00022,18.94584]
[1776982717003,36.79,78124.57,0.01,-0.57876,0.00022,18.94861]
[1776982722013,36.79,78126.77,0.01,-0.57828,0.00022,18.95379]
[1776982727016,36.79,78128.4,0.01,-0.57792,0.00022,18.95763]
[1776982729173,36.79,78130.63,0.01,-0.57743,0.00022,18.96284]
[1776982729988,36.79,78130.77,0.01,-0.57739,0.00022,18.96317]
[1776982731124,36.79,78132.16,0.01,-0.57709,0.00022,18.9664]
[1776982731187,36.79,78132.16,0.01,-0.57709,0.00022,18.9664]
[1776982731250,36.79,78132.16,0.01,-0.57709,0.00022,18.9664]
[1776982731905,36.79,78132.16,0.01,-0.57709,0.00022,18.9664]
[1776982732905,36.8,78137.76,0.01,-0.57586,0.00022,18.97926]
[1776982733363,36.8,78137.76,0.01,-0.57586,0.00022,18.97926]
[1776982733418,36.8,78137.93,0.01,-0.57582,0.00022,18.97965]
[1776982738951,36.79,78134.03,0.01,-0.57668,0.00022,18.97071]
[1776982743983,36.79,78133.88,0.01,-0.57671,0.00022,18.97034]
[1776982745996,36.79,78137.24,0.01,-0.57597,0.00022,18.97805]
[1776982747004,36.79,78140.77,0.01,-0.5752,0.00022,18.98608]
[1776982749020,36.79,78146.94,0.01,-0.57384,0.00022,18.99994]
[1776982749326,36.79,78146.94,0.01,-0.57384,0.00022,18.99994]
[1776982750091,36.79,78146.94,0.01,-0.57384,0.00022,18.99994]
[1776982750027,36.79,78151.69,0.01,-0.5728,0.00022,19.01045]
[1776982751040,36.79,78153.14,0.01,-0.57248,0.00022,19.01363]
[1776982754950,36.79,78153.41,0.01,-0.57242,0.00022,19.01421]
[1776982755067,36.79,78153.48,0.01,-0.5724,0.00022,19.01435]
[1776982760103,36.79,78156.12,0.01,-0.57183,0.00022,19.02009]
[1776982764128,36.79,78152.59,0.01,-0.57261,0.00022,19.01235]
[1776982766142,36.79,78147.88,0.01,-0.57364,0.00022,19.00194]
[1776982767149,36.79,78141.56,0.01,-0.57503,0.00022,18.98778]
[1776982768298,36.79,78141.56,0.01,-0.57503,0.00022,18.98778]
[1776982768490,36.79,78141.56,0.01,-0.57503,0.00022,18.98778]
[1776982768506,36.79,78141.56,0.01,-0.57503,0.00022,18.98778]
[1776982768734,36.79,78141.56,0.01,-0.57503,0.00022,18.98778]
[1776982768747,36.79,78141.56,0.01,-0.57503,0.00022,18.98778]
[1776982768774,36.79,78141.33,0.01,-0.57508,0.00022,18.98726]
[1776982769744,36.79,78141.33,0.01,-0.57508,0.00022,18.98726]
[1776982769782,36.79,78172.02,0.01,-0.56833,0.00022,19.0539]
[1776982770730,36.79,78172.02,0.01,-0.56833,0.00022,19.0539]
[1776982771030,36.79,78172.02,0.01,-0.56833,0.00022,19.0539]
[1776982771125,36.8,78208.38,0.01,-0.56031,0.00022,19.121]
[1776982771379,36.8,78208.38,0.01,-0.56031,0.00022,19.121]
[1776982771686,36.8,78208.38,0.01,-0.56031,0.00022,19.121]
[1776982771696,36.8,78208.38,0.01,-0.56031,0.00022,19.121]
[1776982771986,36.8,78208.38,0.01,-0.56031,0.00022,19.121]
[1776982772048,36.8,78208.38,0.01,-0.56031,0.00022,19.121]
[1776982772119,36.8,78208.42,0.01,-0.5603,0.00022,19.12108]
[1776982772241,36.8,78208.42,0.01,-0.5603,0.00022,19.12108]
[1776982772480,36.8,78208.42,0.01,-0.5603,0.00022,19.12108]
[1776982772757,36.8,78208.42,0.01,-0.5603,0.00022,19.12108]
[1776982772944,36.8,78208.42,0.01,-0.5603,0.00022,19.12108]
[1776982775310,36.8,78207.46,0.01,-0.56051,0.00022,19.11929]
[1776982775317,36.8,78207.81,0.01,-0.56043,0.00022,19.11995]
[1776982780462,36.8,78204.6,0.01,-0.56114,0.00022,19.11393]
[1776982780571,36.8,78204.6,0.01,-0.56114,0.00022,19.11393]
[1776982780934,36.8,78204.6,0.01,-0.56114,0.00022,19.11393]
[1776982780980,36.8,78204.6,0.01,-0.56114,0.00022,19.11393]
[1776982781119,36.8,78204.6,0.01,-0.56114,0.00022,19.11393]
[1776982781143,36.8,78201.9,0.01,-0.56174,0.00022,19.1088]
[1776982782383,36.8,78201.9,0.01,-0.56174,0.00022,19.1088]
[1776982782542,36.8,78201.9,0.01,-0.56174,0.00022,19.1088]
[1776982782669,36.8,78201.9,0.01,-0.56174,0.00022,19.1088]
[1776982782829,36.8,78201.9,0.01,-0.56174,0.00022,19.1088]
[1776982782841,36.8,78201.9,0.01,-0.56174,0.00022,19.1088]
[1776982783038,36.8,78239.21,0.01,-0.55348,0.00022,19.17595]
[1776982783711,36.8,78239.21,0.01,-0.55348,0.00022,19.17595]
[1776982783737,36.8,78241.51,0.01,-0.55297,0.00022,19.17981]
[1776982784402,36.8,78241.51,0.01,-0.55297,0.00022,19.17981]
[1776982784488,36.8,78241.51,0.01,-0.55297,0.00022,19.17981]
[1776982784592,36.8,78241.51,0.01,-0.55297,0.00022,19.17981]
[1776982784953,36.8,78241.51,0.01,-0.55297,0.00022,19.17981]
[1776982785029,36.8,78241.51,0.01,-0.55297,0.00022,19.17981]
[1776982785052,36.8,78242.47,0.01,-0.55276,0.00022,19.1814]
[1776982785608,36.8,78242.47,0.01,-0.55276,0.00022,19.1814]
[1776982785622,36.8,78242.47,0.01,-0.55276,0.00022,19.1814]
[1776982785665,36.8,78242.47,0.01,-0.55276,0.00022,19.1814]
[1776982785734,36.8,78242.47,0.01,-0.55276,0.00022,19.1814]
[1776982785788,36.8,78242.47,0.01,-0.55276,0.00022,19.1814]
[1776982785827,36.8,78242.47,0.01,-0.55276,0.00022,19.1814]
[1776982785853,36.8,78242.47,0.01,-0.55276,0.00022,19.1814]
[1776982785866,36.8,78242.47,0.01,-0.55276,0.00022,19.1814]
[1776982785996,36.8,78242.47,0.01,-0.55276,0.00022,19.1814]
[1776982786097,36.8,78239.52,0.01,-0.55342,0.00022,19.17644]
[1776982786780,36.8,78239.52,0.01,-0.55342,0.00022,19.17644]
[1776982786815,36.8,78239.52,0.01,-0.55342,0.00022,19.17644]
[1776982786861,36.8,78239.52,0.01,-0.55342,0.00022,19.17644]
[1776982786897,36.8,78239.52,0.01,-0.55342,0.00022,19.17644]
[1776982786958,36.8,78229.21,0.01,-0.5557,0.00022,19.15874]
[1776982788313,36.8,78219.39,0.01,-0.55787,0.00022,19.14128]
[1776982789320,36.8,78213.67,0.01,-0.55914,0.00022,19.13085]
[1776982790329,36.8,78210.18,0.01,-0.55991,0.00022,19.12439]
[1776982793132,36.8,78210.52,0.01,-0.55983,0.00022,19.12503]
[1776982793161,36.8,78210.52,0.01,-0.55983,0.00022,19.12503]
[1776982793144,36.8,78218.89,0.01,-0.55798,0.00022,19.14039]
[1776982793767,36.8,78216.06,0.01,-0.5586,0.00022,19.13526]
[1776982796495,36.8,78211.98,0.01,-0.5595,0.00022,19.12778]
[1776982802415,36.8,78218.48,0.01,-0.55806,0.00022,19.1397]
[1776982803533,36.8,78213.98,0.01,-0.55905,0.00022,19.13151]
[1776982805372,36.81,78213.98,0.01,-0.55905,0.00022,19.13151]
[1776982806104,36.81,78204.94,0.01,-0.56105,0.00022,19.11467]
[1776982807193,36.81,78196.69,0.01,-0.56287,0.00022,19.09888]
[1776982808175,36.81,78194.46,0.01,-0.56337,0.00022,19.09454]
[1776982809124,36.81,78206.69,0.01,-0.56066,0.00022,19.11798]
[1776982810076,36.81,78212.28,0.01,-0.55943,0.00022,19.1284]
[1776982812158,36.81,78208.08,0.01,-0.56035,0.00022,19.12061]
[1776982812211,36.81,78208.08,0.01,-0.56035,0.00022,19.12061]
[1776982813134,36.81,78202.98,0.01,-0.56148,0.00022,19.11099]
[1776982815123,36.81,78201.85,0.01,-0.56173,0.00022,19.10885]
[1776982818140,36.81,78206.97,0.01,-0.5606,0.00022,19.11853]
[1776982823157,36.81,78205.39,0.01,-0.56094,0.00022,19.11557]
[1776982826145,36.81,78213.83,0.01,-0.55908,0.00022,19.13132]
[1776982827059,36.81,78213.83,0.01,-0.55908,0.00022,19.13132]
[1776982827226,36.81,78219.83,0.01,-0.55775,0.00022,19.14224]
[1776982829132,36.81,78224.1,0.01,-0.5568,0.00022,19.1499]
[1776982834143,36.82,78223.73,0.01,-0.55689,0.00022,19.14443]
[1776982839199,36.82,78223.34,0.01,-0.55697,0.00022,19.14379]
[1776982839760,36.82,78221.78,0.01,-0.55732,0.00022,19.14101]
[1776982839926,36.82,78221.78,0.01,-0.55732,0.00022,19.14101]
[1776982839976,36.82,78228.49,0.01,-0.55583,0.00022,19.15289]
[1776982840501,36.82,78228.49,0.01,-0.55583,0.00022,19.15289]
[1776982840600,36.82,78228.49,0.01,-0.55583,0.00022,19.15289]
[1776982840687,36.82,78228.49,0.01,-0.55583,0.00022,19.15289]
[1776982840985,36.82,78228.49,0.01,-0.55583,0.00022,19.15289]
[1776982841026,36.82,78228.49,0.01,-0.55583,0.00022,19.15289]
[1776982841150,36.82,78228.49,0.01,-0.55583,0.00022,19.15289]
[1776982841216,36.82,78238.92,0.01,-0.55352,0.00022,19.17084]
[1776982841256,36.82,78238.92,0.01,-0.55352,0.00022,19.17084]
[1776982841328,36.82,78238.92,0.01,-0.55352,0.00022,19.17084]
[1776982841599,36.82,78238.92,0.01,-0.55352,0.00022,19.17084]
[1776982841711,36.82,78238.92,0.01,-0.55352,0.00022,19.17084]
[1776982842303,36.82,78238.92,0.01,-0.55352,0.00022,19.17084]
[1776982842378,36.82,78238.92,0.01,-0.55352,0.00022,19.17084]
[1776982842718,36.82,78238.47,0.01,-0.55362,0.00022,19.17008]
[1776982843544,36.82,78238.47,0.01,-0.55362,0.00022,19.17008]
[1776982843847,36.82,78234.42,0.01,-0.55452,0.00022,19.16316]
[1776982846174,36.82,78234.4,0.01,-0.55453,0.00022,19.16312]
[1776982846199,36.82,78231.87,0.01,-0.55509,0.00022,19.15876]
[1776982848146,36.82,78227.29,0.01,-0.5561,0.00022,19.15078]
[1776982849228,36.82,78220.98,0.01,-0.55749,0.00022,19.13958]
[1776982850172,36.82,78217.35,0.01,-0.55829,0.00022,19.13304]
[1776982855340,36.82,78217.64,0.01,-0.55823,0.00022,19.13359]
[1776982855640,36.82,78217.64,0.01,-0.55823,0.00022,19.13359]
[1776982856253,36.82,78217.96,0.01,-0.55816,0.00022,19.13417]
[1776982861580,36.83,78215.16,0.01,-0.55877,0.00022,19.12909]
[1776982866613,36.83,78214.18,0.01,-0.55899,0.00022,19.12731]
[1776982871657,36.83,78213.64,0.01,-0.5591,0.00022,19.12634]
[1776982875183,36.83,78214.96,0.01,-0.55881,0.00022,19.12878]
[1776982875238,36.83,78213.7,0.01,-0.55909,0.00022,19.12647]
[1776982876227,36.83,78208.53,0.01,-0.56023,0.00022,19.1169]
[1776982877150,36.83,78204.88,0.01,-0.56103,0.00022,19.11006]
[1776982882174,36.83,78205.99,0.01,-0.56078,0.00022,19.1122]
[1776982885279,36.83,78209.54,0.01,-0.56,0.00022,19.11881]
[1776982886221,36.83,78218.29,0.01,-0.55807,0.00022,19.13487]
[1776982888217,36.83,78225.42,0.01,-0.55649,0.00022,19.14763]
[1776982889199,36.83,78225.42,0.01,-0.55649,0.00022,19.14763]
[1776982889258,36.83,78232.5,0.01,-0.55492,0.00022,19.16001]
[1776982892168,36.83,78235.31,0.01,-0.55432,0.00022,19.16]
[1776982895179,36.84,78230.58,0.01,-0.55536,0.00022,19.15187]
[1776982899279,36.84,78226.17,0.01,-0.55633,0.00022,19.14416]
[1776982903244,36.84,78221.61,0.01,-0.55734,0.00022,19.13608]
[1776982907198,36.84,78217.98,0.01,-0.55814,0.00022,19.12955]
[1776982909003,36.84,78217.63,0.01,-0.55822,0.00022,19.12892]
[1776982909149,36.84,78217.63,0.01,-0.55822,0.00022,19.12892]
[1776982909315,36.84,78217.63,0.01,-0.55822,0.00022,19.12892]
[1776982909294,36.84,78203.61,0.01,-0.56131,0.00022,19.10292]
[1776982910302,36.84,78194.64,0.01,-0.56329,0.00022,19.0857]
[1776982911270,36.84,78194.55,0.01,-0.56331,0.00022,19.08555]
[1776982913158,36.84,78193.57,0.01,-0.56352,0.00022,19.08366]
[1776982913318,36.85,78194.32,0.01,-0.56335,0.00022,19.08515]
[1776982918391,36.85,78193.64,0.01,-0.56349,0.00022,19.08394]
[1776982923404,36.86,78190.91,0.01,-0.56407,0.00022,19.07871]
[1776982928573,36.87,78190.84,0.01,-0.56407,0.00022,19.07875]
[1776982930828,36.88,78191.59,0.01,-0.56389,0.00022,19.08029]
[1776982930934,36.88,78191.59,0.01,-0.56389,0.00022,19.08029]
[1776982932864,36.88,78196.37,0.01,-0.56283,0.00022,19.08967]
[1776982940146,36.9,78198.05,0.01,-0.56243,0.00022,19.09315]
[1776982940216,36.9,78198.05,0.01,-0.56243,0.00022,19.09315]
[1776982940295,36.9,78198.05,0.01,-0.56243,0.00022,19.09315]
[1776982940336,36.9,78198.05,0.01,-0.56243,0.00022,19.09315]
[1776982940248,36.9,78192.38,0.01,-0.56367,0.00022,19.08224]
[1776982940498,36.9,78187.95,0.01,-0.56464,0.00022,19.07352]
[1776982942416,36.91,78183.73,0.01,-0.56557,0.00022,19.06515]
[1776982947216,36.9,78179.57,0.01,-0.56649,0.00022,19.05673]
[1776982949467,36.9,78171.09,0.01,-0.56835,0.00022,19.03931]
[1776982951364,36.9,78169.44,0.01,-0.56873,0.00022,19.03101]
[1776982953933,36.91,78173.06,0.01,-0.56794,0.00022,19.03855]
[1776982959536,36.91,78171.04,0.01,-0.56838,0.00022,19.03438]
[1776982964821,36.91,78172.67,0.01,-0.56802,0.00022,19.03779]
[1776982970614,36.91,78172.57,0.01,-0.56803,0.00022,19.03762]
[1776982975648,36.91,78172.46,0.01,-0.56805,0.00022,19.03743]
[1776982981397,36.91,78173.54,0.01,-0.56781,0.00022,19.03969]
[1776982982208,36.92,78173.66,0.01,-0.56778,0.00022,19.03995]
[1776982982337,36.92,78171.57,0.01,-0.56824,0.00022,19.03564]
[1776982982672,36.92,78171.57,0.01,-0.56824,0.00022,19.03564]
[1776982983334,36.92,78165.1,0.01,-0.56966,0.00022,19.0221]
[1776982984380,36.92,78161.39,0.01,-0.57048,0.00022,19.01423]
[1776982987340,36.92,78157.73,0.01,-0.57128,0.00022,19.0064]
[1776982988283,36.92,78157.73,0.01,-0.57128,0.00022,19.0064]
[1776982988336,36.92,78157.73,0.01,-0.57128,0.00022,19.0064]
[1776982988355,36.92,78157.73,0.01,-0.57128,0.00022,19.0064]
[1776982988372,36.92,78152.41,0.01,-0.57245,0.00022,18.99486]
[1776982989748,36.92,78148.1,0.01,-0.5734,0.00022,18.98539]
[1776982994078,36.91,78149.25,0.01,-0.57315,0.00022,18.9879]
[1776982994366,36.91,78149.83,0.01,-0.57302,0.00022,18.98916]
[1776982999420,36.91,78149.87,0.01,-0.57302,0.00022,18.98922]
[1776983004447,36.91,78148.58,0.01,-0.5733,0.00022,18.98633]
[1776983009412,36.91,78154.76,0.01,-0.57195,0.00022,18.99981]
[1776983010404,36.91,78158.62,0.01,-0.57111,0.00022,19.00813]
[1776983013416,36.9,78161.85,0.01,-0.57042,0.00022,19.0101]
[1776983018601,36.9,78161.57,0.01,-0.5705,0.00022,19.00939]
[1776983020348,36.89,78165.83,0.01,-0.56957,0.00022,19.01838]
[1776983021304,36.89,78169.8,0.01,-0.56869,0.00022,19.02672]
[1776983025028,36.9,78170.38,0.01,-0.56857,0.00022,19.02793]
[1776983025206,36.89,78169.96,0.01,-0.56866,0.00022,19.02705]
[1776983030210,36.89,78169.48,0.01,-0.56877,0.00022,19.02604]
[1776983035235,36.89,78171.81,0.01,-0.56825,0.00022,19.0309]
[1776983040421,36.89,78172.44,0.01,-0.56811,0.00022,19.03221]
[1776983041375,36.9,78183.94,0.01,-0.56557,0.00022,19.05571]
[1776983046426,36.91,78184.37,0.01,-0.56546,0.00022,19.05673]
[1776983051470,36.92,78183.46,0.01,-0.56564,0.00022,19.05508]
[1776983056500,36.93,78185.02,0.01,-0.56527,0.00022,19.05842]
[1776983061570,36.94,78185.23,0.01,-0.5652,0.00022,19.05902]
[1776983066630,36.96,78185.74,0.01,-0.56506,0.00022,19.06022]
[1776983071399,36.97,78181.06,0.01,-0.56609,0.00022,19.04612]
[1776983073190,36.96,78180.65,0.01,-0.56618,0.00022,19.04528]
[1776983073399,36.96,78179.02,0.01,-0.56654,0.00022,19.04198]
[1776983077380,36.96,78186.74,0.01,-0.56484,0.00022,19.05746]
[1776983078148,36.96,78186.74,0.01,-0.56484,0.00022,19.05746]
[1776983078450,36.97,78186.97,0.01,-0.56479,0.00022,19.05796]
[1776983079759,36.97,78186.97,0.01,-0.56478,0.00022,19.058]
[1776983080380,36.97,78187.13,0.01,-0.56474,0.00022,19.05836]
[1776983085415,36.99,78188.62,0.01,-0.56439,0.00022,19.06151]
[1776983091464,37.0,78189.5,0.01,-0.56416,0.00022,19.06349]
[1776983096495,37.02,78188.57,0.01,-0.56434,0.00022,19.06187]
[1776983102021,37.03,78188.19,0.01,-0.5644,0.00022,19.06128]
[1776983103373,37.03,78182.46,0.01,-0.56565,0.00022,19.04997]
[1776983105235,37.03,78178.31,0.01,-0.56657,0.00022,19.04159]
[1776983110281,37.02,78176.9,0.01,-0.56689,0.00022,19.03868]
[1776983115339,37.02,78175.7,0.01,-0.56715,0.00022,19.0362]
[1776983120670,37.02,78171.91,0.01,-0.56799,0.00022,19.02836]
[1776983125947,37.02,78174.2,0.01,-0.56749,0.00022,19.03303]
[1776983132314,37.01,78172.48,0.01,-0.56788,0.00022,19.02945]
[1776983133832,37.01,78162.82,0.01,-0.57002,0.00022,19.00438]
[1776983136017,37.01,78162.7,0.01,-0.57005,0.00022,19.00412]
[1776983142044,37.01,78162.95,0.01,-0.56999,0.00022,19.00466]
[1776983145575,37.01,78160.55,0.01,-0.57052,0.00022,18.99957]
[1776983145772,37.01,78161.29,0.01,-0.57035,0.00022,19.00115]
[1776983145930,37.01,78161.29,0.01,-0.57035,0.00022,19.00115]
[1776983146159,37.01,78161.29,0.01,-0.57035,0.00022,19.00115]
[1776983146349,37.01,78161.29,0.01,-0.57035,0.00022,19.00115]
[1776983146492,37.01,78161.29,0.01,-0.57035,0.00022,19.00115]
[1776983146570,37.01,78152.43,0.01,-0.5723,0.00022,18.9821]
[1776983146887,37.01,78152.43,0.01,-0.5723,0.00022,18.9821]
[1776983146902,37.01,78141.53,0.01,-0.57468,0.00022,18.95805]
[1776983148100,37.01,78141.53,0.01,-0.57468,0.00022,18.95805]
[1776983148253,37.01,78141.53,0.01,-0.57468,0.00022,18.95805]
[1776983148334,37.01,78141.53,0.01,-0.57468,0.00022,18.95805]
[1776983148421,37.01,78139.9,0.01,-0.57504,0.00022,18.9544]
[1776983149076,37.01,78139.9,0.01,-0.57504,0.00022,18.9544]
[1776983149460,37.01,78139.9,0.01,-0.57504,0.00022,18.9544]
[1776983149472,37.01,78139.9,0.01,-0.57504,0.00022,18.9544]
[1776983149491,37.01,78139.9,0.01,-0.57504,0.00022,18.9544]
[1776983149521,37.01,78139.9,0.01,-0.57504,0.00022,18.9544]
[1776983149504,37.01,78139.39,0.01,-0.57515,0.00022,18.95325]
[1776983149616,37.01,78139.39,0.01,-0.57515,0.00022,18.95325]
[1776983151728,37.01,78138.26,0.01,-0.5754,0.00022,18.95069]
[1776983152249,37.01,78138.13,0.01,-0.57543,0.00022,18.95038]
[1776983157292,37.01,78140.34,0.01,-0.57495,0.00022,18.95531]
[1776983162968,37.01,78138.35,0.01,-0.57539,0.00022,18.9508]
[1776983168003,37.01,78137.15,0.01,-0.57566,0.00022,18.94805]
[1776983173038,37.0,78137.69,0.01,-0.57554,0.00022,18.94924]
[1776983176305,37.0,78132.22,0.01,-0.57674,0.00022,18.93677]
[1776983182106,37.0,78129.48,0.01,-0.57735,0.00022,18.9304]
[1776983187139,37.0,78131.86,0.01,-0.57684,0.00022,18.93581]
[1776983192466,36.99,78129.96,0.01,-0.57728,0.00022,18.92648]
[1776983196446,36.99,78135.28,0.01,-0.57612,0.00022,18.93859]
[1776983197417,36.99,78141.19,0.01,-0.57483,0.00022,18.95192]
[1776983201247,36.98,78144.67,0.01,-0.57408,0.00022,18.95959]
[1776983206518,36.98,78146.42,0.01,-0.57371,0.00022,18.96334]
[1776983207762,36.98,78146.42,0.01,-0.57371,0.00022,18.96331]
[1776983208621,36.98,78149.87,0.01,-0.57296,0.00022,18.97089]
[1776983213762,36.97,78151.13,0.01,-0.5727,0.00022,18.97351]
[1776983216812,36.96,78154.5,0.01,-0.57197,0.00022,18.98076]
[1776983221821,36.96,78153.71,0.01,-0.57216,0.00022,18.9789]
[1776983226864,36.95,78152.43,0.01,-0.57246,0.00022,18.97597]
[1776983231921,36.94,78152.3,0.01,-0.5725,0.00022,18.97555]
[1776983237213,36.93,78152.43,0.01,-0.57249,0.00022,18.9757]
[1776983242222,36.93,78152.49,0.01,-0.57249,0.00022,18.97569]
[1776983242635,36.93,78158.37,0.01,-0.5712,0.00022,18.98841]
[1776983246027,36.92,78161.66,0.01,-0.57048,0.00022,18.99542]
[1776983246051,36.92,78161.66,0.01,-0.57048,0.00022,18.99542]
[1776983246559,36.92,78161.66,0.01,-0.57048,0.00022,18.99542]
[1776983247670,36.92,78169.28,0.01,-0.56881,0.00022,19.01149]
[1776983252700,36.92,78168.26,0.01,-0.56905,0.00022,19.00445]
[1776983258317,36.92,78168.06,0.01,-0.5691,0.00022,19.00401]
[1776983262709,36.92,78171.94,0.01,-0.56825,0.00022,19.01208]
[1776983264697,36.92,78179.15,0.01,-0.56665,0.00022,19.02692]
[1776983269728,36.93,78182.98,0.01,-0.5658,0.00022,19.03479]
[1776983274822,36.94,78184.22,0.01,-0.56551,0.00022,19.0374]
[1776983277675,36.94,78189.05,0.01,-0.56443,0.00022,19.04708]
[1776983282750,36.95,78188.89,0.01,-0.56445,0.00022,19.04692]
[1776983287778,36.96,78184.53,0.01,-0.56539,0.00022,19.03841]
[1776983292796,36.97,78185.9,0.01,-0.56507,0.00022,19.04127]
[1776983297827,36.98,78186.58,0.01,-0.56491,0.00022,19.04274]
[1776983300785,36.98,78190.23,0.01,-0.56409,0.00022,19.05002]
[1776983305857,36.99,78191.91,0.01,-0.5637,0.00022,19.05345]
[1776983310880,37.0,78193.41,0.01,-0.56336,0.00022,19.05651]
[1776983311750,37.0,78197.21,0.01,-0.56253,0.00022,19.059]
[1776983313751,37.01,78200.66,0.01,-0.56177,0.00022,19.06566]
[1776983314149,37.01,78200.66,0.01,-0.56177,0.00022,19.06566]
[1776983314411,37.01,78200.66,0.01,-0.56177,0.00022,19.06566]
[1776983314453,37.01,78200.66,0.01,-0.56177,0.00022,19.06566]
[1776983314512,37.01,78205.51,0.01,-0.5607,0.00022,19.07481]
[1776983315664,37.01,78210.69,0.01,-0.55955,0.00022,19.08443]
[1776983316606,37.01,78210.69,0.01,-0.55955,0.00022,19.08443]
[1776983316707,37.01,78214.37,0.01,-0.55874,0.00022,19.09117]
[1776983317164,37.01,78214.37,0.01,-0.55874,0.00022,19.09117]
[1776983317364,37.01,78214.37,0.01,-0.55874,0.00022,19.09117]
[1776983317704,37.01,78226.48,0.01,-0.55607,0.00022,19.11278]
[1776983317822,37.01,78226.48,0.01,-0.55607,0.00022,19.11278]
[1776983317863,37.01,78226.48,0.01,-0.55607,0.00022,19.11278]
[1776983318084,37.01,78226.48,0.01,-0.55607,0.00022,19.11278]
[1776983318190,37.01,78226.48,0.01,-0.55607,0.00022,19.11278]
[1776983318588,37.01,78242.85,0.01,-0.55246,0.00022,19.14063]
[1776983319501,37.01,78242.85,0.01,-0.55246,0.00022,19.14063]
[1776983319557,37.01,78242.85,0.01,-0.55246,0.00022,19.14063]
[1776983319688,37.01,78245.79,0.01,-0.55181,0.00022,19.14546]
[1776983320009,37.01,78245.79,0.01,-0.55181,0.00022,19.14546]
[1776983320726,37.01,78246.41,0.01,-0.55168,0.00022,19.14647]
[1776983327364,37.0,78248.09,0.01,-0.55131,0.00022,19.14916]
[1776983328524,37.0,78248.09,0.01,-0.55131,0.00022,19.14916]
[1776983328565,37.0,78248.09,0.01,-0.55131,0.00022,19.14916]
[1776983328702,37.0,78248.09,0.01,-0.55131,0.00022,19.14916]
[1776983328781,37.0,78248.09,0.01,-0.55131,0.00022,19.14916]
[1776983328791,37.0,78247.6,0.01,-0.55142,0.00022,19.14836]
[1776983330733,37.0,78247.6,0.01,-0.55142,0.00022,19.14836]
[1776983330769,37.0,78247.02,0.01,-0.55155,0.00022,19.1474]
[1776983333768,37.0,78243.26,0.01,-0.55239,0.00022,19.14121]
[1776983335512,37.0,78243.33,0.01,-0.55237,0.00022,19.14133]
[1776983335600,37.0,78240.42,0.01,-0.55302,0.00022,19.13648]
[1776983340670,37.0,78240.89,0.01,-0.55292,0.00022,19.13724]
[1776983345714,36.99,78243.52,0.01,-0.55234,0.00022,19.14156]
[1776983348332,36.99,78240.22,0.01,-0.55307,0.00022,19.13608]
[1776983348494,36.99,78240.22,0.01,-0.55307,0.00022,19.13608]
[1776983348575,36.99,78240.22,0.01,-0.55307,0.00022,19.13608]
[1776983348666,36.99,78240.22,0.01,-0.55307,0.00022,19.13608]
[1776983348805,36.99,78238.24,0.01,-0.55351,0.00022,19.13276]
[1776983352630,37.0,78235.21,0.01,-0.55417,0.00022,19.12766]
[1776983352724,37.0,78235.21,0.01,-0.55417,0.00022,19.12766]
[1776983356167,37.0,78232.37,0.01,-0.55479,0.00022,19.12284]
[1776983356212,37.0,78232.37,0.01,-0.55479,0.00022,19.12284]
[1776983357575,37.0,78224.13,0.01,-0.55661,0.00022,19.10852]
[1776983358586,37.0,78224.13,0.01,-0.55661,0.00022,19.10852]
[1776983358630,37.0,78224.13,0.01,-0.55661,0.00022,19.10852]
[1776983358676,37.0,78224.13,0.01,-0.55661,0.00022,19.10852]
[1776983358729,37.0,78224.13,0.01,-0.55661,0.00022,19.10852]
[1776983358786,37.0,78224.13,0.01,-0.55661,0.00022,19.10852]
[1776983358731,37.0,78218.22,0.01,-0.55791,0.00022,19.098]
[1776983360629,37.0,78207.64,0.01,-0.56025,0.00022,19.07865]
[1776983364015,37.0,78206.35,0.01,-0.56053,0.00022,19.07625]
[1776983364798,37.0,78198.23,0.01,-0.56232,0.00022,19.06091]
[1776983369855,37.01,78196.17,0.01,-0.56276,0.00022,19.05701]
[1776983374888,37.01,78195.39,0.01,-0.56294,0.00022,19.0507]
[1776983377230,37.01,78193.02,0.01,-0.56346,0.00022,19.04614]
[1776983377499,37.01,78193.02,0.01,-0.56346,0.00022,19.04614]
[1776983377877,37.01,78193.02,0.01,-0.56346,0.00022,19.04614]
[1776983377765,37.01,78191.0,0.01,-0.5639,0.00022,19.0422]
[1776983377979,37.01,78191.0,0.01,-0.5639,0.00022,19.0422]
[1776983378194,37.01,78191.0,0.01,-0.5639,0.00022,19.0422]
[1776983378315,37.01,78191.0,0.01,-0.5639,0.00022,19.0422]
[1776983378511,37.01,78191.0,0.01,-0.5639,0.00022,19.04222]
[1776983379515,37.01,78181.34,0.01,-0.56603,0.00022,19.02304]
[1776983380520,37.01,78175.42,0.01,-0.56733,0.00022,19.01103]
[1776983380899,37.01,78175.42,0.01,-0.56733,0.00022,19.01103]
[1776983380936,37.01,78175.42,0.01,-0.56733,0.00022,19.01103]
[1776983381465,37.01,78175.42,0.01,-0.56733,0.00022,19.01103]
[1776983381526,37.01,78173.82,0.01,-0.56768,0.00022,19.00775]
[1776983386562,37.01,78171.13,0.01,-0.56828,0.00022,19.00219]
[1776983389584,37.01,78164.52,0.01,-0.56973,0.00022,18.98839]
[1776983394619,37.01,78163.9,0.01,-0.56986,0.00022,18.9871]
[1776983396754,37.01,78163.68,0.01,-0.56991,0.00022,18.98665]
[1776983396759,37.01,78163.68,0.01,-0.56991,0.00022,18.98665]
[1776983396847,37.01,78163.57,0.01,-0.56993,0.00022,18.98643]
[1776983399397,37.01,78162.62,0.01,-0.57014,0.00022,18.98443]
[1776983399652,37.01,78162.62,0.01,-0.57014,0.00022,18.98443]
[1776983404687,37.02,78162.49,0.01,-0.57016,0.00022,18.9842]
[1776983409724,37.02,78163.71,0.01,-0.56989,0.00022,18.98681]
[1776983414758,37.02,78162.38,0.01,-0.57018,0.00022,18.98403]
[1776983420804,37.02,78162.05,0.01,-0.57025,0.00022,18.98336]
[1776983422819,37.02,78169.32,0.01,-0.56865,0.00022,18.99864]
[1776983423821,37.02,78175.52,0.01,-0.56729,0.00022,19.01142]
[1776983424829,37.02,78178.92,0.01,-0.56654,0.00022,19.01833]
[1776983430872,37.02,78179.99,0.01,-0.56631,0.00022,19.02045]
[1776983431753,37.02,78179.99,0.01,-0.56631,0.00022,19.02045]
[1776983431877,37.02,78179.72,0.01,-0.56639,0.00022,19.01502]
[1776983436912,37.02,78178.94,0.01,-0.56656,0.00022,19.01341]
[1776983441915,37.02,78178.72,0.01,-0.56662,0.00022,19.01294]
[1776983447579,37.01,78177.69,0.01,-0.56685,0.00022,19.01081]
[1776983453027,37.01,78175.57,0.01,-0.56732,0.00022,19.00644]
[1776983458047,37.01,78173.54,0.01,-0.56777,0.00022,19.00225]
[1776983459784,37.01,78173.15,0.01,-0.56786,0.00022,19.00144]
[1776983459830,37.01,78173.15,0.01,-0.56786,0.00022,19.00144]
[1776983459865,37.01,78173.15,0.01,-0.56786,0.00022,19.00143]
[1776983461201,37.01,78173.15,0.01,-0.56786,0.00022,19.00143]
[1776983461269,37.01,78173.15,0.01,-0.56786,0.00022,19.00143]
[1776983461897,37.01,78177.98,0.01,-0.56679,0.00022,19.01132]
[1776983462130,37.01,78177.98,0.01,-0.56679,0.00022,19.01132]
[1776983462211,37.01,78177.98,0.01,-0.56679,0.00022,19.01132]
[1776983462266,37.01,78179.59,0.01,-0.56644,0.00022,19.0146]
[1776983463135,37.01,78179.59,0.01,-0.56644,0.00022,19.0146]
[1776983463223,37.01,78179.59,0.01,-0.56644,0.00022,19.0146]
[1776983463443,37.01,78176.96,0.01,-0.56702,0.00022,19.00926]
[1776983466570,37.01,78177.32,0.01,-0.56694,0.00022,19.00997]
[1776983466640,37.01,78178.1,0.01,-0.56677,0.00022,19.01155]
[1776983473170,37.0,78179.19,0.01,-0.56654,0.00022,19.0137]
[1776983475442,37.0,78181.02,0.01,-0.56614,0.00022,19.01738]
[1776983475808,37.0,78188.43,0.01,-0.56451,0.00022,19.03214]
[1776983478852,37.0,78193.83,0.01,-0.56332,0.00022,19.04269]
[1776983484087,37.01,78192.39,0.01,-0.56363,0.00022,19.03997]
[1776983489115,37.01,78192.85,0.01,-0.56351,0.00022,19.04094]
[1776983494202,37.02,78193.64,0.01,-0.56335,0.00022,19.03767]
[1776983494978,37.02,78199.31,0.01,-0.5621,0.00022,19.04861]
[1776983496945,37.02,78202.86,0.01,-0.56131,0.00022,19.05535]
[1776983499993,37.02,78207.2,0.01,-0.56035,0.00022,19.06352]
[1776983502397,37.02,78208.02,0.01,-0.56017,0.00022,19.06505]
[1776983502481,37.02,78208.02,0.01,-0.56017,0.00022,19.06505]
[1776983508628,37.03,78215.63,0.01,-0.55849,0.00022,19.07905]
[1776983510023,37.03,78215.63,0.01,-0.55849,0.00022,19.07905]
[1776983510429,37.03,78217.66,0.01,-0.55804,0.00022,19.08272]
[1776983515463,37.03,78214.76,0.01,-0.55868,0.00022,19.07749]
[1776983520498,37.03,78212.94,0.01,-0.55908,0.00022,19.07418]
[1776983525533,37.03,78211.95,0.01,-0.55929,0.00022,19.07238]
[1776983531576,37.03,78210.96,0.01,-0.55951,0.00022,19.07058]
[1776983536611,37.03,78210.07,0.01,-0.5597,0.00022,19.06895]
[1776983541646,37.03,78210.44,0.01,-0.55962,0.00022,19.06963]
[1776983546680,37.03,78208.43,0.01,-0.56007,0.00022,19.06592]
[1776983551716,37.03,78207.24,0.01,-0.56034,0.00022,19.05884]
[1776983556750,37.03,78205.24,0.01,-0.56078,0.00022,19.05511]
[1776983561789,37.03,78204.34,0.01,-0.56098,0.00022,19.05342]
[1776983566824,37.03,78204.33,0.01,-0.56098,0.00022,19.05341]
[1776983571860,37.03,78203.6,0.01,-0.56114,0.00022,19.05205]
[1776983576894,37.03,78201.51,0.01,-0.5616,0.00022,19.04811]
[1776983581929,37.03,78200.74,0.01,-0.56177,0.00022,19.04665]
[1776983582000,37.03,78194.34,0.01,-0.56318,0.00022,19.03439]
[1776983584950,37.03,78193.44,0.01,-0.56338,0.00022,19.03265]
[1776983589985,37.04,78195.94,0.01,-0.56282,0.00022,19.03752]
[1776983591431,37.04,78194.88,0.01,-0.56306,0.00022,19.03548]
[1776983591558,37.04,78194.88,0.01,-0.56306,0.00022,19.03548]
[1776983593008,37.04,78208.72,0.01,-0.56001,0.00022,19.06168]
[1776983593821,37.04,78208.72,0.01,-0.56001,0.00022,19.06168]
[1776983594055,37.04,78222.31,0.01,-0.55701,0.00022,19.08631]
[1776983596787,37.04,78223.92,0.01,-0.55665,0.00022,19.08917]
[1776983596860,37.04,78223.92,0.01,-0.55665,0.00022,19.08917]
[1776983597054,37.04,78227.86,0.01,-0.55578,0.00022,19.09608]
[1776983598079,37.04,78232.8,0.01,-0.55469,0.00022,19.10463]
[1776983603089,37.05,78233.23,0.01,-0.55459,0.00022,19.10541]
[1776983608110,37.05,78235.14,0.01,-0.55416,0.00022,19.10871]
[1776983613112,37.05,78235.98,0.01,-0.55398,0.00022,19.1053]
[1776983618346,37.06,78233.21,0.01,-0.55459,0.00022,19.10062]
[1776983622132,37.06,78229.45,0.01,-0.55541,0.00022,19.09421]
[1776983625066,37.06,78225.66,0.01,-0.55624,0.00022,19.08763]
[1776983629087,37.06,78218.77,0.01,-0.55776,0.00022,19.07547]
[1776983634127,37.07,78219.09,0.01,-0.55768,0.00022,19.07607]
[1776983637229,37.07,78215.62,0.01,-0.55845,0.00022,19.06984]
[1776983641108,37.07,78219.63,0.01,-0.55756,0.00022,19.07707]
[1776983642140,37.07,78230.76,0.01,-0.5551,0.00022,19.09659]
[1776983644184,37.07,78226.81,0.01,-0.55598,0.00022,19.08973]
[1776983649200,37.07,78224.65,0.01,-0.55645,0.00022,19.08599]
[1776983654237,37.08,78225.16,0.01,-0.55633,0.00022,19.08692]
[1776983659286,37.07,78229.18,0.01,-0.55545,0.00022,19.09391]
[1776983664391,37.07,78229.78,0.01,-0.55531,0.00022,19.09494]
[1776983669411,37.07,78230.75,0.01,-0.5551,0.00022,19.09661]
[1776983674413,37.07,78229.66,0.01,-0.55536,0.00022,19.08986]
[1776983679418,37.07,78231.91,0.01,-0.55486,0.00022,19.09374]
[1776983683127,37.07,78215.41,0.01,-0.5585,0.00022,19.06467]
[1776983684159,37.07,78206.24,0.01,-0.56052,0.00022,19.04782]
[1776983684520,37.07,78206.24,0.01,-0.56052,0.00022,19.04782]
[1776983685225,37.07,78204.75,0.01,-0.56085,0.00022,19.04505]
[1776983687208,37.08,78208.93,0.01,-0.55992,0.00022,19.05282]
[1776983692237,37.08,78205.62,0.01,-0.56065,0.00022,19.04668]
[1776983697245,37.08,78204.5,0.01,-0.5609,0.00022,19.0446]
[1776983701150,37.08,78201.89,0.01,-0.56147,0.00022,19.03971]
[1776983701213,37.08,78201.89,0.01,-0.56147,0.00022,19.03971]
[1776983701226,37.08,78202.38,0.01,-0.56136,0.00022,19.04064]
[1776983705358,37.08,78203.17,0.01,-0.56118,0.00022,19.04215]
[1776983705799,37.08,78204.21,0.01,-0.56095,0.00022,19.04411]
[1776983709205,37.08,78204.33,0.01,-0.56093,0.00022,19.04435]
[1776983709225,37.08,78205.79,0.01,-0.5606,0.00022,19.04709]
[1776983709408,37.08,78205.79,0.01,-0.5606,0.00022,19.04709]
[1776983709447,37.08,78205.79,0.01,-0.5606,0.00022,19.04709]
[1776983709545,37.08,78205.79,0.01,-0.5606,0.00022,19.04709]
[1776983709576,37.08,78205.79,0.01,-0.5606,0.00022,19.04709]
[1776983709598,37.08,78205.79,0.01,-0.5606,0.00022,19.04709]
[1776983709667,37.08,78205.79,0.01,-0.5606,0.00022,19.04709]
[1776983709782,37.08,78205.79,0.01,-0.5606,0.00022,19.04709]
[1776983709852,37.08,78205.79,0.01,-0.5606,0.00022,19.04709]
[1776983710058,37.08,78217.68,0.01,-0.55798,0.00022,19.06886]
[1776983710558,37.08,78217.68,0.01,-0.55798,0.00022,19.06886]
[1776983710617,37.08,78217.68,0.01,-0.55798,0.00022,19.06886]
[1776983710838,37.08,78217.68,0.01,-0.55798,0.00022,19.06887]
[1776983711585,37.08,78217.68,0.01,-0.55798,0.00022,19.06887]
[1776983711635,37.08,78217.68,0.01,-0.55798,0.00022,19.06887]
[1776983711841,37.08,78224.68,0.01,-0.55644,0.00022,19.0813]
[1776983714011,37.08,78224.01,0.01,-0.55659,0.00022,19.08013]
[1776983714156,37.08,78223.54,0.01,-0.55669,0.00022,19.07931]
[1776983719211,37.09,78221.29,0.01,-0.55718,0.00022,19.07536]
[1776983725528,37.09,78224.53,0.01,-0.55646,0.00022,19.08113]
[1776983730973,37.09,78225.48,0.01,-0.55625,0.00022,19.08277]
[1776983736012,37.09,78226.46,0.01,-0.55606,0.00022,19.07958]
[1776983741231,37.08,78227.29,0.01,-0.55588,0.00022,19.08099]
[1776983742178,37.08,78233.35,0.01,-0.55455,0.00022,19.09143]
[1776983743580,37.08,78233.66,0.01,-0.55448,0.00022,19.09196]
[1776983744218,37.08,78236.73,0.01,-0.5538,0.00022,19.09716]
[1776983746532,37.08,78236.73,0.01,-0.5538,0.00022,19.09715]
[1776983746584,37.08,78236.73,0.01,-0.5538,0.00022,19.09715]
[1776983748231,37.08,78242.59,0.01,-0.55251,0.00022,19.10692]
[1776983749311,37.08,78246.98,0.01,-0.55154,0.00022,19.11413]
[1776983752298,37.08,78248.72,0.01,-0.55115,0.00022,19.11696]
[1776983757320,37.08,78248.31,0.01,-0.55124,0.00022,19.1163]
[1776983757506,37.08,78248.33,0.01,-0.55124,0.00022,19.11633]
[1776983758267,37.08,78250.97,0.01,-0.55066,0.00022,19.12057]
[1776983762252,37.08,78247.44,0.01,-0.55144,0.00022,19.11484]
[1776983763530,37.08,78248.15,0.01,-0.55129,0.00022,19.11598]
[1776983763537,37.08,78248.15,0.01,-0.55129,0.00022,19.11598]
[1776983764206,37.08,78248.15,0.01,-0.55129,0.00022,19.11598]
[1776983765261,37.08,78258.01,0.01,-0.54911,0.00022,19.13166]
[1776983766315,37.07,78261.48,0.01,-0.54835,0.00022,19.13703]
[1776983768273,37.07,78259.9,0.01,-0.5487,0.00022,19.13457]
[1776983770311,37.07,78259.67,0.01,-0.54875,0.00022,19.1342]
[1776983771263,37.07,78259.26,0.01,-0.54885,0.00022,19.13353]
[1776983771396,37.07,78259.26,0.01,-0.54885,0.00022,19.13353]
[1776983771477,37.07,78259.26,0.01,-0.54885,0.00022,19.13353]
[1776983771584,37.07,78259.26,0.01,-0.54885,0.00022,19.13353]
[1776983771612,37.07,78259.26,0.01,-0.54885,0.00022,19.13353]
[1776983771642,37.07,78259.26,0.01,-0.54885,0.00022,19.13353]
[1776983771737,37.07,78259.26,0.01,-0.54885,0.00022,19.13353]
[1776983771830,37.07,78259.26,0.01,-0.54885,0.00022,19.13353]
[1776983771857,37.07,78259.26,0.01,-0.54885,0.00022,19.13353]
[1776983772266,37.07,78258.72,0.01,-0.54897,0.00022,19.13268]
[1776983773272,37.07,78253.76,0.01,-0.55007,0.00022,19.12486]
[1776983775082,37.07,78252.29,0.01,-0.55039,0.00022,19.12252]
[1776983775286,37.06,78250.52,0.01,-0.55079,0.00022,19.11967]
[1776983780323,37.06,78251.34,0.01,-0.55061,0.00022,19.12093]
[1776983785957,37.05,78251.22,0.01,-0.55065,0.00022,19.1207]
[1776983787561,37.05,78241.57,0.01,-0.55278,0.00022,19.10492]
[1776983788542,37.05,78236.3,0.01,-0.55395,0.00022,19.09609]
[1776983794554,37.05,78236.81,0.01,-0.55386,0.00022,19.09202]
[1776983800690,37.04,78238.25,0.01,-0.55355,0.00022,19.09438]
[1776983802626,37.04,78248.05,0.01,-0.55139,0.00022,19.11055]
[1776983804908,37.04,78260.17,0.01,-0.54871,0.00022,19.12981]
[1776983805840,37.04,78260.17,0.01,-0.54871,0.00022,19.12981]
[1776983806382,37.04,78260.6,0.01,-0.54861,0.00022,19.13046]
[1776983809319,37.03,78257.14,0.01,-0.54938,0.00022,19.12504]
[1776983814558,37.03,78258.26,0.01,-0.54914,0.00022,19.12677]
[1776983818261,37.03,78250.24,0.01,-0.55092,0.00022,19.114]
[1776983820324,37.03,78249.24,0.01,-0.55114,0.00022,19.11237]
[1776983825379,37.03,78249.12,0.01,-0.55117,0.00022,19.11217]
[1776983829326,37.02,78253.34,0.01,-0.55024,0.00022,19.11893]
[1776983832313,37.02,78259.64,0.01,-0.54885,0.00022,19.12885]
[1776983834187,37.02,78264.85,0.01,-0.5477,0.00022,19.13687]
[1776983839232,37.02,78265.27,0.01,-0.54761,0.00022,19.13748]
[1776983844283,37.01,78263.92,0.01,-0.54792,0.00022,19.13536]
[1776983844383,37.01,78258.47,0.01,-0.54912,0.00022,19.12691]
[1776983848335,37.01,78256.42,0.01,-0.54958,0.00022,19.12367]
[1776983848934,37.01,78256.42,0.01,-0.54958,0.00022,19.12367]
[1776983849392,37.01,78256.56,0.01,-0.54955,0.00022,19.12389]
[1776983850309,37.01,78239.72,0.01,-0.55328,0.00022,19.09651]
[1776983851379,37.01,78232.34,0.01,-0.55493,0.00022,19.0791]
[1776983851930,37.01,78232.34,0.01,-0.55493,0.00022,19.0791]
[1776983852365,37.01,78232.34,0.01,-0.55493,0.00022,19.07909]
[1776983857370,37.0,78232.94,0.01,-0.5548,0.00022,19.08011]
[1776983862374,37.01,78231.03,0.01,-0.55521,0.00022,19.07689]
[1776983867412,37.02,78232.69,0.01,-0.55483,0.00022,19.07981]
[1776983872420,37.01,78231.26,0.01,-0.55516,0.00022,19.07732]
[1776983877445,37.01,78230.35,0.01,-0.55536,0.00022,19.07572]
[1776983881609,37.01,78229.13,0.01,-0.55564,0.00022,19.07357]
[1776983882434,37.01,78222.99,0.01,-0.55699,0.00022,19.0628]
[1776983884388,37.01,78219.5,0.01,-0.55776,0.00022,19.0566]
[1776983886667,37.01,78218.37,0.01,-0.55801,0.00022,19.05459]
[1776983887389,37.01,78216.31,0.01,-0.55846,0.00022,19.05088]
[1776983892412,37.01,78215.19,0.01,-0.55871,0.00022,19.04887]
[1776983893376,37.02,78222.82,0.01,-0.55702,0.00022,19.06258]
[1776983894467,37.02,78229.26,0.01,-0.55559,0.00022,19.07389]
[1776983899474,37.02,78227.45,0.01,-0.55599,0.00022,19.07079]
[1776983904505,37.03,78224.34,0.01,-0.55666,0.00022,19.06545]
[1776983906573,37.03,78220.71,0.01,-0.55746,0.00022,19.05902]
[1776983911577,37.04,78218.95,0.01,-0.55785,0.00022,19.05109]
[1776983916592,37.04,78217.68,0.01,-0.55812,0.00022,19.04886]
[1776983921600,37.05,78216.0,0.01,-0.55848,0.00022,19.04591]
[1776983926630,37.06,78218.32,0.01,-0.55796,0.00022,19.05017]
[1776983931641,37.06,78215.94,0.01,-0.55847,0.00022,19.04594]
[1776983936961,37.07,78214.21,0.01,-0.55884,0.00022,19.04288]
[1776983942805,37.07,78211.49,0.01,-0.55943,0.00022,19.03801]
[1776983946565,37.08,78219.54,0.01,-0.55765,0.00022,19.05265]
[1776983951755,37.09,78222.09,0.01,-0.55707,0.00022,19.05728]
[1776983952580,37.09,78225.88,0.01,-0.55623,0.00022,19.06397]
[1776983957664,37.09,78223.53,0.01,-0.55674,0.00022,19.05993]
[1776983962679,37.1,78224.82,0.01,-0.55644,0.00022,19.06228]
[1776983967854,37.11,78221.38,0.01,-0.55719,0.00022,19.05628]
[1776983973258,37.11,78222.39,0.01,-0.55697,0.00022,19.05326]
[1776983978302,37.12,78221.15,0.01,-0.55724,0.00022,19.05113]
[1776983980298,37.12,78221.25,0.01,-0.55721,0.00022,19.05132]
[1776983980560,37.12,78221.25,0.01,-0.55721,0.00022,19.05134]
[1776983984120,37.12,78222.68,0.01,-0.55689,0.00022,19.05391]
[1776983984625,37.12,78233.13,0.01,-0.55459,0.00022,19.07205]
[1776983985565,37.12,78238.92,0.01,-0.55331,0.00022,19.08182]
[1776983990609,37.12,78238.43,0.01,-0.55342,0.00022,19.08097]
[1776983994440,37.12,78235.68,0.01,-0.55403,0.00022,19.07631]
[1776983994635,37.12,78235.49,0.01,-0.55408,0.00022,19.07599]
[1776983997212,37.12,78233.93,0.01,-0.55442,0.00022,19.07332]
[1776983997598,37.12,78232.52,0.01,-0.55473,0.00022,19.07091]
[1776984000601,37.12,78229.09,0.01,-0.55548,0.00022,19.06506]
[1776984003645,37.12,78233.87,0.01,-0.55443,0.00022,19.07327]
[1776984007895,37.12,78235.66,0.01,-0.55404,0.00022,19.07626]
[1776984008623,37.12,78236.55,0.01,-0.55384,0.00022,19.07775]
[1776984011664,37.11,78237.45,0.01,-0.55365,0.00022,19.07923]
[1776984012170,37.11,78238.37,0.01,-0.55345,0.00022,19.08078]
[1776984014928,37.11,78237.76,0.01,-0.55359,0.00022,19.07973]
[1776984015291,37.11,78235.77,0.01,-0.55403,0.00022,19.07637]
[1776984016054,37.11,78226.69,0.01,-0.55603,0.00022,19.06078]
[1776984018171,37.11,78226.69,0.01,-0.55603,0.00022,19.06078]
[1776984018551,37.11,78222.96,0.01,-0.55685,0.00022,19.05425]
[1776984023598,37.11,78221.1,0.01,-0.55726,0.00022,19.05099]
[1776984028976,37.12,78220.65,0.01,-0.55735,0.00022,19.05022]
[1776984031677,37.12,78216.04,0.01,-0.55838,0.00022,19.03711]
[1776984035635,37.12,78219.92,0.01,-0.55752,0.00022,19.0441]
[1776984039086,37.12,78218.82,0.01,-0.55776,0.00022,19.04217]
[1776984039175,37.12,78218.82,0.01,-0.55776,0.00022,19.04217]
[1776984039180,37.12,78214.89,0.01,-0.55862,0.00022,19.0351]
[1776984041092,37.12,78214.89,0.01,-0.55862,0.00022,19.03511]
[1776984041165,37.13,78209.95,0.01,-0.55971,0.00022,19.0261]
[1776984046201,37.13,78208.45,0.01,-0.56004,0.00022,19.02335]
[1776984051234,37.13,78210.84,0.01,-0.55951,0.00022,19.02778]
[1776984056268,37.13,78209.92,0.01,-0.55971,0.00022,19.02612]
[1776984061305,37.13,78206.22,0.01,-0.56052,0.00022,19.01931]
[1776984066339,37.13,78205.78,0.01,-0.56061,0.00022,19.0185]
[1776984069360,37.14,78209.53,0.01,-0.55978,0.00022,19.02546]
[1776984074395,37.14,78212.24,0.01,-0.55918,0.00022,19.03046]
[1776984075403,37.14,78215.72,0.01,-0.55841,0.00022,19.03678]
[1776984080445,37.14,78213.58,0.01,-0.55888,0.00022,19.03296]
[1776984085473,37.15,78210.44,0.01,-0.55956,0.00022,19.02727]
[1776984090507,37.15,78209.94,0.01,-0.55967,0.00022,19.02638]
[1776984092733,37.15,78215.77,0.01,-0.5584,0.00022,19.03214]
[1776984098397,37.15,78214.71,0.01,-0.55863,0.00022,19.03027]
[1776984098555,37.15,78214.71,0.01,-0.55863,0.00022,19.03027]
[1776984098632,37.15,78214.71,0.01,-0.55863,0.00022,19.03027]
[1776984098659,37.15,78214.71,0.01,-0.55863,0.00022,19.03027]
[1776984098635,37.15,78214.48,0.01,-0.55868,0.00022,19.02986]
[1776984098804,37.15,78214.48,0.01,-0.55868,0.00022,19.02986]
[1776984098818,37.15,78214.48,0.01,-0.55868,0.00022,19.02986]
[1776984098845,37.15,78214.48,0.01,-0.55868,0.00022,19.02986]
[1776984098946,37.15,78214.48,0.01,-0.55868,0.00022,19.02986]
[1776984099003,37.15,78214.48,0.01,-0.55868,0.00022,19.02986]
[1776984099165,37.15,78214.48,0.01,-0.55868,0.00022,19.02986]
[1776984099194,37.15,78214.48,0.01,-0.55868,0.00022,19.02986]
[1776984099407,37.15,78214.48,0.01,-0.55868,0.00022,19.02986]
[1776984099438,37.15,78214.48,0.01,-0.55868,0.00022,19.02986]
[1776984099469,37.15,78214.48,0.01,-0.55868,0.00022,19.02986]
[1776984099669,37.15,78214.48,0.01,-0.55868,0.00022,19.02986]
[1776984099576,37.15,78219.1,0.01,-0.55766,0.00022,19.03818]
[1776984100581,37.16,78234.82,0.01,-0.55419,0.00022,19.06552]
[1776984100903,37.16,78234.82,0.01,-0.55419,0.00022,19.06552]
[1776984100944,37.16,78234.82,0.01,-0.55419,0.00022,19.06552]
[1776984101001,37.16,78234.82,0.01,-0.55419,0.00022,19.06552]
[1776984101092,37.16,78234.82,0.01,-0.55419,0.00022,19.06552]
[1776984101589,37.16,78246.57,0.01,-0.5516,0.00022,19.08502]
[1776984102611,37.16,78250.03,0.01,-0.55083,0.00022,19.0906]
[1776984103793,37.16,78249.83,0.01,-0.55088,0.00022,19.09028]
[1776984103845,37.16,78249.83,0.01,-0.55088,0.00022,19.09028]
[1776984103940,37.16,78249.83,0.01,-0.55088,0.00022,19.09028]
[1776984104609,37.16,78249.92,0.01,-0.55086,0.00022,19.09043]
[1776984108102,37.15,78250.35,0.01,-0.55077,0.00022,19.09111]
[1776984108636,37.15,78251.89,0.01,-0.55043,0.00022,19.09356]
[1776984112665,37.15,78256.2,0.01,-0.54948,0.00022,19.10036]
[1776984115136,37.15,78257.69,0.01,-0.54915,0.00022,19.10268]
[1776984115748,37.15,78257.67,0.01,-0.54916,0.00022,19.10265]
[1776984120773,37.15,78256.81,0.01,-0.54935,0.00022,19.10128]
[1776984125819,37.15,78255.35,0.01,-0.54968,0.00022,19.09896]
[1776984130849,37.14,78257.31,0.01,-0.54925,0.00022,19.10201]
[1776984136039,37.14,78256.96,0.01,-0.54933,0.00022,19.10144]
[1776984141083,37.14,78257.09,0.01,-0.5493,0.00022,19.10162]
[1776984146101,37.13,78258.89,0.01,-0.54891,0.00022,19.1044]
[1776984151180,37.13,78258.92,0.01,-0.54891,0.00022,19.10442]
[1776984156192,37.13,78258.78,0.01,-0.54896,0.00022,19.09931]
[1776984161252,37.13,78258.06,0.01,-0.54912,0.00022,19.09816]
[1776984165582,37.12,78257.73,0.01,-0.5492,0.00022,19.09763]
[1776984165611,37.12,78257.73,0.01,-0.5492,0.00022,19.09763]
[1776984165661,37.12,78257.73,0.01,-0.5492,0.00022,19.09763]
[1776984165715,37.12,78257.73,0.01,-0.5492,0.00022,19.09763]
[1776984165777,37.12,78257.73,0.01,-0.5492,0.00022,19.09763]
[1776984165759,37.12,78257.69,0.01,-0.54921,0.00022,19.09757]
[1776984165974,37.12,78257.69,0.01,-0.54921,0.00022,19.09757]
[1776984166070,37.12,78257.69,0.01,-0.54921,0.00022,19.09757]
[1776984166127,37.12,78257.69,0.01,-0.54921,0.00022,19.09757]
[1776984166227,37.12,78257.69,0.01,-0.54921,0.00022,19.09757]
[1776984166269,37.12,78257.69,0.01,-0.54921,0.00022,19.09757]
[1776984166377,37.12,78257.69,0.01,-0.54921,0.00022,19.09757]
[1776984166612,37.12,78257.69,0.01,-0.54921,0.00022,19.09757]
[1776984166673,37.12,78257.69,0.01,-0.54921,0.00022,19.09757]
[1776984166709,37.12,78244.67,0.01,-0.55209,0.00022,19.07671]
[1776984166867,37.12,78244.67,0.01,-0.55209,0.00022,19.07671]
[1776984166940,37.12,78244.67,0.01,-0.55209,0.00022,19.07671]
[1776984167075,37.12,78244.67,0.01,-0.55209,0.00022,19.07671]
[1776984167123,37.12,78244.67,0.01,-0.55209,0.00022,19.07671]
[1776984167295,37.12,78244.67,0.01,-0.55209,0.00022,19.07671]
[1776984167366,37.12,78244.67,0.01,-0.55209,0.00022,19.07671]
[1776984167590,37.12,78244.67,0.01,-0.55209,0.00022,19.07671]
[1776984167679,37.12,78244.67,0.01,-0.55209,0.00022,19.07671]
[1776984167818,37.12,78244.67,0.01,-0.55209,0.00022,19.07671]
[1776984167780,37.12,78235.49,0.01,-0.55412,0.00022,19.06141]
[1776984167856,37.12,78235.49,0.01,-0.55412,0.00022,19.06141]
[1776984168027,37.12,78235.49,0.01,-0.55412,0.00022,19.06141]
[1776984168193,37.12,78234.4,0.01,-0.55436,0.00022,19.05956]
[1776984169080,37.12,78234.4,0.01,-0.55436,0.00022,19.05956]
[1776984169132,37.12,78234.4,0.01,-0.55436,0.00022,19.05956]
[1776984169600,37.12,78234.4,0.01,-0.55436,0.00022,19.05956]
[1776984169700,37.12,78235.16,0.01,-0.55419,0.00022,19.06085]
[1776984174903,37.12,78234.57,0.01,-0.55432,0.00022,19.05984]
[1776984180135,37.12,78237.3,0.01,-0.55372,0.00022,19.06445]
[1776984183369,37.12,78245.28,0.01,-0.55195,0.00022,19.07769]
[1776984187184,37.12,78249.0,0.01,-0.55113,0.00022,19.08375]
[1776984192220,37.12,78249.08,0.01,-0.55111,0.00022,19.08389]
[1776984197253,37.13,78250.02,0.01,-0.5509,0.00022,19.08542]
[1776984202289,37.13,78249.89,0.01,-0.55093,0.00022,19.08523]
[1776984205714,37.13,78253.5,0.01,-0.55013,0.00022,19.09101]
[1776984207324,37.13,78260.37,0.01,-0.54861,0.00022,19.10178]
[1776984207930,37.13,78260.37,0.01,-0.54861,0.00022,19.10178]
[1776984208737,37.13,78263.74,0.01,-0.54786,0.00022,19.10695]
[1776984209810,37.13,78263.74,0.01,-0.54786,0.00022,19.10695]
[1776984209843,37.13,78263.74,0.01,-0.54786,0.00022,19.10695]
[1776984209962,37.13,78263.33,0.01,-0.54795,0.00022,19.10632]
[1776984210704,37.13,78268.06,0.01,-0.54691,0.00022,19.11349]
[1776984211957,37.13,78268.06,0.01,-0.54692,0.00022,19.10863]
[1776984212758,37.13,78269.17,0.01,-0.54668,0.00022,19.11028]
[1776984218010,37.12,78268.58,0.01,-0.54681,0.00022,19.10937]
[1776984223052,37.12,78270.13,0.01,-0.54647,0.00022,19.11167]
[1776984228183,37.12,78271.47,0.01,-0.54618,0.00022,19.11363]
[1776984233516,37.12,78272.05,0.01,-0.54606,0.00022,19.11447]
[1776984238563,37.11,78274.56,0.01,-0.54551,0.00022,19.11814]
[1776984243574,37.11,78276.95,0.01,-0.54498,0.00022,19.1216]
[1776984248627,37.11,78277.8,0.01,-0.5448,0.00022,19.1228]
[1776984250828,37.1,78281.53,0.01,-0.54398,0.00022,19.12814]
[1776984251844,37.1,78285.66,0.01,-0.54306,0.00022,19.13397]
[1776984254133,37.1,78288.74,0.01,-0.54238,0.00022,19.13825]
[1776984254903,37.1,78288.95,0.01,-0.54233,0.00022,19.13854]
[1776984256894,37.1,78293.1,0.01,-0.54141,0.00022,19.14422]
[1776984261940,37.1,78291.1,0.01,-0.54186,0.00022,19.1415]
[1776984266292,37.1,78293.01,0.01,-0.54143,0.00022,19.14411]
[1776984266889,37.1,78292.89,0.01,-0.54146,0.00022,19.14395]
[1776984271902,37.11,78291.55,0.01,-0.54175,0.00022,19.14214]
[1776984276975,37.11,78294.22,0.01,-0.54117,0.00022,19.14094]
[1776984281999,37.11,78290.87,0.01,-0.5419,0.00022,19.1364]
[1776984287034,37.12,78290.78,0.01,-0.54192,0.00022,19.1363]
[1776984292074,37.12,78290.85,0.01,-0.5419,0.00022,19.13642]
[1776984295276,37.12,78294.5,0.01,-0.54109,0.00022,19.14139]
[1776984298960,37.13,78299.46,0.01,-0.53999,0.00022,19.14802]
[1776984303997,37.13,78301.35,0.01,-0.53956,0.00022,19.15053]
[1776984306710,37.13,78302.51,0.01,-0.5393,0.00022,19.15206]
[1776984307037,37.13,78303.18,0.01,-0.53915,0.00022,19.15293]
[1776984307148,37.13,78303.18,0.01,-0.53915,0.00022,19.15293]
[1776984308041,37.14,78316.31,0.01,-0.53624,0.00022,19.16944]
[1776984309461,37.14,78316.31,0.01,-0.53624,0.00022,19.16944]
[1776984311049,37.14,78311.15,0.01,-0.53738,0.00022,19.16308]
[1776984316051,37.14,78311.09,0.01,-0.53739,0.00022,19.16302]
[1776984321282,37.14,78310.72,0.01,-0.53747,0.00022,19.16257]
[1776984321672,37.14,78310.72,0.01,-0.53747,0.00022,19.16257]
[1776984323113,37.14,78314.78,0.01,-0.53657,0.00022,19.16761]
[1776984324020,37.14,78321.93,0.01,-0.53498,0.00022,19.17623]
[1776984325571,37.14,78324.34,0.01,-0.53445,0.00022,19.17907]
[1776984330596,37.15,78323.09,0.01,-0.53472,0.00022,19.17762]
[1776984335071,37.15,78328.77,0.01,-0.53347,0.00022,19.17938]
[1776984339026,37.15,78324.37,0.01,-0.53444,0.00022,19.1743]
[1776984344121,37.16,78324.86,0.01,-0.53433,0.00022,19.17489]
[1776984349313,37.16,78325.03,0.01,-0.53428,0.00022,19.17511]
[1776984350067,37.16,78325.03,0.01,-0.53428,0.00022,19.17511]
[1776984350073,37.16,78325.03,0.01,-0.53428,0.00022,19.17511]
[1776984350117,37.16,78325.03,0.01,-0.53428,0.00022,19.17511]
[1776984350160,37.16,78325.8,0.01,-0.53411,0.00022,19.17601]
[1776984350224,37.16,78325.8,0.01,-0.53411,0.00022,19.17601]
[1776984350321,37.16,78325.8,0.01,-0.53411,0.00022,19.17602]
[1776984352085,37.16,78325.8,0.01,-0.53411,0.00022,19.17602]
[1776984351327,37.16,78316.79,0.01,-0.53611,0.00022,19.16533]
[1776984352754,37.16,78315.15,0.01,-0.53647,0.00022,19.16333]
[1776984354572,37.17,78319.52,0.01,-0.5355,0.00022,19.16863]
[1776984360391,37.17,78316.95,0.01,-0.53607,0.00022,19.16554]
[1776984363864,37.17,78316.37,0.01,-0.53619,0.00022,19.16484]
[1776984364068,37.17,78315.7,0.01,-0.53634,0.00022,19.16403]
[1776984365114,37.17,78311.59,0.01,-0.53725,0.00022,19.15897]
[1776984367799,37.17,78310.81,0.01,-0.53742,0.00022,19.15801]
[1776984367901,37.17,78310.41,0.01,-0.53751,0.00022,19.15752]
[1776984373483,37.18,78310.62,0.01,-0.53745,0.00022,19.15783]
[1776984378518,37.19,78309.13,0.01,-0.53777,0.00022,19.156]
[1776984383187,37.2,78308.56,0.01,-0.53789,0.00022,19.15532]
[1776984383386,37.2,78308.56,0.01,-0.53789,0.00022,19.15532]
[1776984383453,37.2,78308.56,0.01,-0.53789,0.00022,19.15532]
[1776984383584,37.2,78308.56,0.01,-0.53789,0.00022,19.15532]
[1776984383634,37.2,78308.56,0.01,-0.53789,0.00022,19.15532]
[1776984383804,37.2,78308.56,0.01,-0.53789,0.00022,19.15532]
[1776984383849,37.2,78308.56,0.01,-0.53789,0.00022,19.15532]
[1776984384049,37.2,78308.56,0.01,-0.53789,0.00022,19.15532]
[1776984384123,37.2,78308.56,0.01,-0.53789,0.00022,19.15532]
[1776984384151,37.2,78307.63,0.01,-0.5381,0.00022,19.15415]
[1776984384265,37.2,78307.63,0.01,-0.5381,0.00022,19.15415]
[1776984387423,37.2,78307.79,0.01,-0.53806,0.00022,19.15437]
[1776984387581,37.2,78307.84,0.01,-0.53804,0.00022,19.15445]
[1776984394022,37.21,78306.89,0.01,-0.53826,0.00022,19.14842]
[1776984394123,37.21,78306.43,0.01,-0.53835,0.00022,19.14785]
[1776984396439,37.21,78303.25,0.01,-0.53906,0.00022,19.1438]
[1776984396664,37.22,78302.96,0.01,-0.53912,0.00022,19.14343]
[1776984401734,37.22,78301.99,0.01,-0.53933,0.00022,19.1422]
[1776984407720,37.23,78301.13,0.01,-0.5395,0.00022,19.14114]
[1776984412761,37.24,78296.04,0.01,-0.54062,0.00022,19.13448]
[1776984417791,37.24,78292.83,0.01,-0.54133,0.00022,19.13021]
[1776984421820,37.24,78284.33,0.01,-0.5432,0.00022,19.11854]
[1776984424673,37.24,78281.43,0.01,-0.54384,0.00022,19.11446]
[1776984425062,37.24,78277.99,0.01,-0.5446,0.00022,19.10954]
[1776984430353,37.24,78274.61,0.01,-0.54536,0.00022,19.1046]
[1776984431224,37.23,78268.77,0.01,-0.54665,0.00022,19.09598]
[1776984431882,37.23,78268.77,0.01,-0.54665,0.00022,19.09598]
[1776984431933,37.23,78268.77,0.01,-0.54665,0.00022,19.09598]
[1776984431994,37.23,78268.77,0.01,-0.54665,0.00022,19.09598]
[1776984432047,37.23,78268.77,0.01,-0.54665,0.00022,19.09598]
[1776984432083,37.23,78268.77,0.01,-0.54665,0.00022,19.09598]
[1776984432094,37.23,78269.84,0.01,-0.54641,0.00022,19.09757]
[1776984437934,37.23,78270.89,0.01,-0.54619,0.00022,19.09908]
[1776984438970,37.23,78263.79,0.01,-0.54776,0.00022,19.08843]
[1776984439859,37.23,78263.79,0.01,-0.54776,0.00022,19.08843]
[1776984440206,37.23,78257.19,0.01,-0.54922,0.00022,19.07826]
[1776984442149,37.23,78259.53,0.01,-0.5487,0.00022,19.08189]
[1776984445202,37.23,78264.04,0.01,-0.5477,0.00022,19.08879]
[1776984450251,37.23,78266.12,0.01,-0.54725,0.00022,19.09193]
[1776984455266,37.22,78267.98,0.01,-0.54685,0.00022,19.08985]
[1776984460336,37.22,78271.21,0.01,-0.54614,0.00022,19.09464]
[1776984466041,37.22,78273.44,0.01,-0.54565,0.00022,19.09791]
[1776984471767,37.22,78275.18,0.01,-0.54527,0.00022,19.10044]
[1776984476776,37.22,78275.67,0.01,-0.54516,0.00022,19.10114]
[1776984479450,37.22,78276.88,0.01,-0.54489,0.00022,19.10288]
[1776984480225,37.22,78276.88,0.01,-0.54489,0.00022,19.10288]
[1776984480290,37.22,78276.88,0.01,-0.54489,0.00022,19.10288]
[1776984480236,37.22,78276.88,0.01,-0.5449,0.00022,19.10288]
[1776984480425,37.22,78276.88,0.01,-0.5449,0.00022,19.10288]
[1776984480494,37.22,78276.88,0.01,-0.5449,0.00022,19.10288]
[1776984480555,37.22,78276.88,0.01,-0.5449,0.00022,19.10288]
[1776984480658,37.22,78276.88,0.01,-0.5449,0.00022,19.10288]
[1776984480746,37.22,78276.88,0.01,-0.5449,0.00022,19.10288]
[1776984480862,37.22,78276.88,0.01,-0.5449,0.00022,19.10288]
[1776984481244,37.22,78283.44,0.01,-0.54345,0.00022,19.11223]
[1776984482264,37.22,78292.58,0.01,-0.54143,0.00022,19.12484]
[1776984483260,37.22,78291.65,0.01,-0.54163,0.00022,19.12358]
[1776984484208,37.22,78291.65,0.01,-0.54163,0.00022,19.12358]
[1776984484306,37.21,78290.19,0.01,-0.54196,0.00022,19.12157]
[1776984490309,37.21,78289.7,0.01,-0.54207,0.00022,19.12086]
[1776984495343,37.2,78289.84,0.01,-0.54205,0.00022,19.12103]
[1776984500528,37.2,78289.02,0.01,-0.54224,0.00022,19.11987]
[1776984506422,37.19,78287.96,0.01,-0.54248,0.00022,19.11836]
[1776984508638,37.19,78295.95,0.01,-0.54071,0.00022,19.12922]
[1776984510969,37.19,78305.94,0.01,-0.5385,0.00022,19.14227]
[1776984512031,37.19,78305.94,0.01,-0.5385,0.00022,19.14227]
[1776984512257,37.2,78312.91,0.01,-0.53696,0.00022,19.14617]
[1776984517277,37.2,78313.11,0.01,-0.53691,0.00022,19.14645]
[1776984521265,37.21,78306.75,0.01,-0.53831,0.00022,19.13851]
[1776984521756,37.21,78306.75,0.01,-0.53831,0.00022,19.13851]
[1776984521839,37.21,78306.75,0.01,-0.53831,0.00022,19.13851]
[1776984522019,37.21,78306.75,0.01,-0.53831,0.00022,19.13851]
[1776984522083,37.21,78306.75,0.01,-0.53831,0.00022,19.13851]
[1776984522266,37.21,78306.75,0.01,-0.53831,0.00022,19.13851]
[1776984522324,37.21,78306.75,0.01,-0.53831,0.00022,19.13851]
[1776984522367,37.21,78307.61,0.01,-0.53812,0.00022,19.1396]
[1776984522473,37.21,78307.61,0.01,-0.53812,0.00022,19.1396]
[1776984522537,37.21,78307.61,0.01,-0.53812,0.00022,19.1396]
[1776984522788,37.21,78307.61,0.01,-0.53812,0.00022,19.1396]
[1776984522865,37.21,78307.61,0.01,-0.53812,0.00022,19.1396]
[1776984523048,37.21,78307.61,0.01,-0.53812,0.00022,19.1396]
[1776984523201,37.21,78307.61,0.01,-0.53812,0.00022,19.1396]
[1776984523266,37.21,78307.61,0.01,-0.53812,0.00022,19.1396]
[1776984523323,37.21,78307.61,0.01,-0.53812,0.00022,19.1396]
[1776984523270,37.21,78308.03,0.01,-0.53803,0.00022,19.14014]
[1776984523475,37.21,78308.03,0.01,-0.53803,0.00022,19.14014]
[1776984523880,37.21,78308.03,0.01,-0.53803,0.00022,19.14014]
[1776984524002,37.21,78306.76,0.01,-0.53831,0.00022,19.13854]
[1776984530595,37.22,78304.64,0.01,-0.53877,0.00022,19.13587]
[1776984535840,37.22,78301.25,0.01,-0.53951,0.00022,19.13152]
[1776984541668,37.23,78301.8,0.01,-0.53938,0.00022,19.13228]
[1776984546707,37.23,78300.26,0.01,-0.53972,0.00022,19.13031]
[1776984551748,37.24,78299.72,0.01,-0.53983,0.00022,19.12962]
[1776984557762,37.24,78298.17,0.01,-0.54016,0.00022,19.12763]
[1776984563826,37.25,78297.3,0.01,-0.54034,0.00022,19.12655]
[1776984569869,37.26,78296.57,0.01,-0.5405,0.00022,19.12563]
[1776984574903,37.27,78295.99,0.01,-0.54063,0.00022,19.12003]
[1776984578133,37.27,78295.88,0.01,-0.54065,0.00022,19.1199]
[1776984578413,37.27,78295.16,0.01,-0.5408,0.00022,19.11896]
[1776984583202,37.28,78292.94,0.01,-0.54129,0.00022,19.116]
[1776984583371,37.28,78292.94,0.01,-0.54129,0.00022,19.116]
[1776984583415,37.28,78292.94,0.01,-0.54129,0.00022,19.11601]
[1776984583490,37.28,78292.94,0.01,-0.54129,0.00022,19.11601]
[1776984583597,37.28,78292.94,0.01,-0.54129,0.00022,19.11601]
[1776984583674,37.28,78292.94,0.01,-0.54129,0.00022,19.11601]
[1776984583810,37.28,78292.94,0.01,-0.54129,0.00022,19.11601]
[1776984583857,37.28,78292.94,0.01,-0.54129,0.00022,19.11601]
[1776984584030,37.28,78292.94,0.01,-0.54129,0.00022,19.11601]
[1776984584072,37.28,78285.2,0.01,-0.543,0.00022,19.10541]
[1776984587191,37.28,78288.22,0.01,-0.54233,0.00022,19.1096]
[1776984587419,37.28,78289.02,0.01,-0.54215,0.00022,19.11071]
[1776984591280,37.28,78282.83,0.01,-0.54351,0.00022,19.10213]
[1776984592386,37.28,78279.1,0.01,-0.54434,0.00022,19.09685]
[1776984597386,37.28,78278.77,0.01,-0.54442,0.00022,19.09631]
[1776984598408,37.27,78272.26,0.01,-0.54586,0.00022,19.08685]
[1776984602041,37.27,78274.57,0.01,-0.54536,0.00022,19.0902]
[1776984602435,37.27,78274.6,0.01,-0.54535,0.00022,19.09023]
[1776984607539,37.26,78273.96,0.01,-0.5455,0.00022,19.08924]
[1776984612610,37.25,78275.07,0.01,-0.54527,0.00022,19.0908]
[1776984617620,37.25,78276.11,0.01,-0.54505,0.00022,19.09227]
[1776984622646,37.24,78277.03,0.01,-0.54485,0.00022,19.09355]
[1776984628537,37.23,78275.59,0.01,-0.54518,0.00022,19.09141]
[1776984633469,37.23,78271.63,0.01,-0.54608,0.00022,19.08069]
[1776984634413,37.23,78271.63,0.01,-0.54608,0.00022,19.08069]
[1776984634459,37.23,78271.63,0.01,-0.54608,0.00022,19.08069]
[1776984634424,37.23,78272.02,0.01,-0.54599,0.00022,19.08127]
[1776984634613,37.23,78272.02,0.01,-0.54599,0.00022,19.08127]
[1776984634677,37.23,78272.02,0.01,-0.54599,0.00022,19.08127]
[1776984634814,37.23,78272.02,0.01,-0.54599,0.00022,19.08127]
[1776984634886,37.23,78272.02,0.01,-0.54599,0.00022,19.08127]
[1776984635328,37.23,78272.02,0.01,-0.54599,0.00022,19.08126]
[1776984640365,37.22,78267.92,0.01,-0.54691,0.00022,19.07514]
[1776984643500,37.22,78268.78,0.01,-0.54672,0.00022,19.07642]
[1776984644391,37.22,78268.93,0.01,-0.54668,0.00022,19.07664]
[1776984649424,37.22,78268.23,0.01,-0.54684,0.00022,19.07559]
[1776984654461,37.22,78270.89,0.01,-0.54625,0.00022,19.07954]
[1776984657484,37.22,78267.13,0.01,-0.54708,0.00022,19.07393]
[1776984660804,37.22,78269.41,0.01,-0.54658,0.00022,19.07735]
[1776984660905,37.22,78269.41,0.01,-0.54658,0.00022,19.07735]
[1776984660987,37.22,78269.41,0.01,-0.54658,0.00022,19.07735]
[1776984661048,37.22,78269.41,0.01,-0.54658,0.00022,19.07735]
[1776984661212,37.22,78269.41,0.01,-0.54658,0.00022,19.07735]
[1776984661513,37.22,78271.46,0.01,-0.54613,0.00022,19.08039]
[1776984663795,37.22,78272.43,0.01,-0.54591,0.00022,19.08182]
[1776984664531,37.22,78272.6,0.01,-0.54587,0.00022,19.08207]
[1776984669565,37.22,78273.58,0.01,-0.54566,0.00022,19.08351]
[1776984673361,37.22,78273.62,0.01,-0.54565,0.00022,19.08356]
[1776984673440,37.22,78273.62,0.01,-0.54565,0.00022,19.08356]
[1776984673478,37.22,78274.43,0.01,-0.54547,0.00022,19.08474]
[1776984673703,37.22,78280.23,0.01,-0.54419,0.00022,19.09311]
[1776984675797,37.22,78280.23,0.01,-0.54419,0.00022,19.09311]
[1776984675830,37.22,78280.23,0.01,-0.54419,0.00022,19.09311]
[1776984675884,37.22,78286.97,0.01,-0.5427,0.00022,19.10258]
[1776984677773,37.22,78286.7,0.01,-0.54276,0.00022,19.1022]
[1776984678187,37.22,78287.08,0.01,-0.54268,0.00022,19.10273]
[1776984683686,37.21,78284.49,0.01,-0.54326,0.00022,19.09908]
[1776984688721,37.21,78285.48,0.01,-0.54304,0.00022,19.10044]
[1776984694764,37.21,78285.6,0.01,-0.54304,0.00022,19.09571]
[1776984699798,37.2,78285.27,0.01,-0.54311,0.00022,19.09522]
[1776984702820,37.2,78280.86,0.01,-0.54409,0.00022,19.08898]
[1776984708494,37.2,78282.79,0.01,-0.54367,0.00022,19.0917]
[1776984712896,37.2,78280.22,0.01,-0.54424,0.00022,19.08804]
[1776984712954,37.2,78280.22,0.01,-0.54424,0.00022,19.08804]
[1776984718931,37.19,78282.66,0.01,-0.5437,0.00022,19.09148]
[1776984723971,37.19,78285.75,0.01,-0.54302,0.00022,19.0958]
[1776984729002,37.19,78285.08,0.01,-0.54318,0.00022,19.09484]
[1776984734038,37.18,78285.87,0.01,-0.54301,0.00022,19.09591]
[1776984739072,37.18,78285.43,0.01,-0.54311,0.00022,19.09528]
[1776984744110,37.18,78284.3,0.01,-0.54336,0.00022,19.09367]
[1776984749566,37.17,78283.33,0.01,-0.54358,0.00022,19.09228]
[1776984750406,37.17,78278.39,0.01,-0.54468,0.00022,19.08523]
[1776984751385,37.17,78273.31,0.01,-0.54582,0.00022,19.07296]
[1776984757177,37.17,78275.14,0.01,-0.54541,0.00022,19.07564]
[1776984762227,37.17,78278.62,0.01,-0.54464,0.00022,19.08069]
[1776984762783,37.17,78275.54,0.01,-0.54532,0.00022,19.07622]
[1776984763558,37.17,78273.36,0.01,-0.54581,0.00022,19.07303]
[1776984764576,37.17,78273.36,0.01,-0.54581,0.00022,19.07303]
[1776984764639,37.17,78273.7,0.01,-0.54573,0.00022,19.07354]
[1776984766263,37.17,78266.46,0.01,-0.54733,0.00022,19.06275]
[1776984771407,37.18,78266.7,0.01,-0.54728,0.00022,19.06313]
[1776984771585,37.18,78266.7,0.01,-0.54728,0.00022,19.06313]
[1776984771647,37.18,78266.7,0.01,-0.54728,0.00022,19.06313]
[1776984777563,37.17,78265.83,0.01,-0.54747,0.00022,19.06181]
[1776984783381,37.17,78266.84,0.01,-0.54726,0.00022,19.06329]
[1776984788415,37.17,78266.2,0.01,-0.5474,0.00022,19.06229]
[1776984793461,37.16,78263.1,0.01,-0.54809,0.00022,19.05756]
[1776984795470,37.16,78262.31,0.01,-0.54827,0.00022,19.05634]
[1776984795627,37.16,78254.04,0.01,-0.5501,0.00022,19.04342]
[1776984798653,37.16,78250.22,0.01,-0.55096,0.00022,19.03726]
[1776984803690,37.15,78247.55,0.01,-0.55155,0.00022,19.03292]
[1776984808736,37.14,78245.01,0.01,-0.55213,0.00022,19.0287]
[1776984813756,37.14,78243.09,0.01,-0.55258,0.00022,19.0206]
[1776984818766,37.13,78241.07,0.01,-0.55303,0.00022,19.0172]
[1776984823753,37.13,78237.64,0.01,-0.5538,0.00022,19.01141]
[1776984828786,37.12,78236.33,0.01,-0.5541,0.00022,19.00915]
[1776984833845,37.12,78238.19,0.01,-0.5537,0.00022,19.01222]
[1776984838855,37.11,78236.91,0.01,-0.55399,0.00022,19.01001]
[1776984842722,37.11,78241.33,0.01,-0.55301,0.00022,19.01739]
[1776984844653,37.11,78244.4,0.01,-0.55233,0.00022,19.02247]
[1776984844738,37.11,78245.65,0.01,-0.55206,0.00022,19.02451]
[1776984845747,37.11,78255.46,0.01,-0.54988,0.00022,19.0403]
[1776984847749,37.11,78264.2,0.01,-0.54795,0.00022,19.05389]
[1776984848770,37.11,78269.43,0.01,-0.54679,0.00022,19.0618]
[1776984850816,37.11,78272.43,0.01,-0.54612,0.00022,19.06626]
[1776984851770,37.11,78273.06,0.01,-0.54598,0.00022,19.06719]
[1776984856838,37.11,78270.6,0.01,-0.54653,0.00022,19.06352]
[1776984861901,37.1,78272.01,0.01,-0.54622,0.00022,19.06561]
[1776984866908,37.1,78274.01,0.01,-0.54578,0.00022,19.06855]
[1776984871995,37.1,78275.15,0.01,-0.54554,0.00022,19.06534]
[1776984877204,37.1,78274.22,0.01,-0.54575,0.00022,19.06397]
[1776984882441,37.1,78275.06,0.01,-0.54556,0.00022,19.0652]
[1776984887459,37.1,78276.5,0.01,-0.54524,0.00022,19.06731]
[1776984891721,37.1,78280.06,0.01,-0.54445,0.00022,19.07246]
[1776984896785,37.1,78283.04,0.01,-0.54379,0.00022,19.07671]
[1776984901835,37.1,78283.06,0.01,-0.54379,0.00022,19.07673]
[1776984906864,37.1,78283.31,0.01,-0.54373,0.00022,19.07708]
[1776984911900,37.1,78283.67,0.01,-0.54365,0.00022,19.07758]
[1776984913764,37.1,78287.49,0.01,-0.54281,0.00022,19.08294]
[1776984918801,37.1,78287.48,0.01,-0.54281,0.00022,19.08292]
[1776984923801,37.1,78286.95,0.01,-0.54293,0.00022,19.08217]
[1776984928879,37.09,78286.49,0.01,-0.54303,0.00022,19.08152]
[1776984933906,37.09,78286.17,0.01,-0.54312,0.00022,19.07618]
[1776984938933,37.09,78284.26,0.01,-0.54355,0.00022,19.07348]
[1776984943946,37.09,78284.37,0.01,-0.54352,0.00022,19.07363]
[1776984948959,37.09,78286.02,0.01,-0.54316,0.00022,19.07595]
[1776984953961,37.09,78284.9,0.01,-0.54341,0.00022,19.07436]
[1776984958978,37.09,78284.93,0.01,-0.5434,0.00022,19.0744]
[1776984964010,37.09,78285.15,0.01,-0.54336,0.00022,19.0747]
[1776984969152,37.08,78285.29,0.01,-0.54333,0.00022,19.07489]
[1776984970980,37.08,78285.42,0.01,-0.5433,0.00022,19.07507]
[1776984971084,37.08,78285.42,0.01,-0.5433,0.00022,19.07507]
[1776984971720,37.08,78285.42,0.01,-0.5433,0.00022,19.07507]
[1776984972727,37.08,78290.3,0.01,-0.54221,0.00022,19.08186]
[1776984974031,37.08,78289.01,0.01,-0.5425,0.00022,19.08007]
[1776984974742,37.08,78288.73,0.01,-0.54256,0.00022,19.07968]
[1776984979776,37.08,78286.04,0.01,-0.54316,0.00022,19.07592]
[1776984984812,37.08,78285.21,0.01,-0.54335,0.00022,19.07474]
[1776984990853,37.08,78285.19,0.01,-0.54336,0.00022,19.0747]
[1776984992970,37.08,78284.76,0.01,-0.54347,0.00022,19.06922]
[1776984993023,37.08,78284.76,0.01,-0.54347,0.00022,19.06922]
[1776984993120,37.08,78284.76,0.01,-0.54347,0.00022,19.06922]
[1776984993220,37.08,78284.76,0.01,-0.54347,0.00022,19.06922]
[1776984993319,37.08,78284.76,0.01,-0.54347,0.00022,19.06922]
[1776984993523,37.08,78284.76,0.01,-0.54347,0.00022,19.06922]
[1776984993670,37.08,78284.76,0.01,-0.54347,0.00022,19.06922]
[1776984993704,37.08,78284.76,0.01,-0.54347,0.00022,19.06922]
[1776984993893,37.08,78284.76,0.01,-0.54347,0.00022,19.06922]
[1776984993874,37.08,78279.16,0.01,-0.54472,0.00022,19.0612]
[1776984994881,37.07,78267.47,0.01,-0.54732,0.00022,19.04391]
[1776984995746,37.07,78267.47,0.01,-0.54732,0.00022,19.04391]
[1776984995794,37.07,78267.47,0.01,-0.54732,0.00022,19.04391]
[1776984995888,37.07,78266.03,0.01,-0.54764,0.00022,19.04172]
[1776984999829,37.07,78266.35,0.01,-0.54757,0.00022,19.0422]
[1776984999930,37.07,78265.73,0.01,-0.5477,0.00022,19.04126]
[1776985004996,37.07,78262.43,0.01,-0.54844,0.00022,19.03617]
[1776985007833,37.07,78266.5,0.01,-0.54754,0.00022,19.0424]
[1776985010930,37.07,78261.98,0.01,-0.54855,0.00022,19.03545]
[1776985011048,37.07,78260.35,0.01,-0.54891,0.00022,19.03292]
[1776985018044,37.06,78257.17,0.01,-0.54963,0.00022,19.02787]
[1776985022174,37.06,78253.4,0.01,-0.55047,0.00022,19.02187]
[1776985023454,37.06,78253.4,0.01,-0.55047,0.00022,19.02187]
[1776985023799,37.06,78253.4,0.01,-0.55047,0.00022,19.02187]
[1776985023843,37.06,78251.8,0.01,-0.55082,0.00022,19.0193]
[1776985024628,37.06,78251.8,0.01,-0.55082,0.00022,19.0193]
[1776985024932,37.06,78251.8,0.01,-0.55082,0.00022,19.0193]
[1776985024961,37.06,78222.22,0.01,-0.55739,0.00022,18.96919]
[1776985025077,37.06,78222.22,0.01,-0.55739,0.00022,18.96919]
[1776985025169,37.06,78216.41,0.01,-0.55868,0.00022,18.95875]
[1776985026086,37.06,78216.41,0.01,-0.55868,0.00022,18.95875]
[1776985026897,37.06,78218.84,0.01,-0.55814,0.00022,18.96315]
[1776985029130,37.06,78217.77,0.01,-0.55837,0.00022,18.96125]
[1776985029923,37.06,78216.1,0.01,-0.55874,0.00022,18.95822]
[1776985031968,37.06,78219.74,0.01,-0.55794,0.00022,18.96477]
[1776985032969,37.06,78224.02,0.01,-0.55699,0.00022,18.9724]
[1776985037988,37.06,78222.34,0.01,-0.55736,0.00022,18.96946]
[1776985038883,37.06,78216.25,0.01,-0.55871,0.00022,18.95851]
[1776985043931,37.06,78215.11,0.01,-0.55895,0.00022,18.95647]
[1776985048992,37.07,78212.19,0.01,-0.5596,0.00022,18.95116]
[1776985054024,37.07,78208.53,0.01,-0.56042,0.00022,18.93952]
[1776985058021,37.07,78205.06,0.01,-0.56118,0.00022,18.93307]
[1776985063061,37.07,78207.34,0.01,-0.56068,0.00022,18.9373]
[1776985068116,37.07,78210.27,0.01,-0.56003,0.00022,18.94279]
[1776985073286,37.08,78212.18,0.01,-0.5596,0.00022,18.94636]
[1776985078342,37.08,78213.81,0.01,-0.55923,0.00022,18.94939]
[1776985083411,37.08,78216.3,0.01,-0.55868,0.00022,18.95396]
[1776985088425,37.09,78214.8,0.01,-0.559,0.00022,18.95128]
[1776985093480,37.08,78212.75,0.01,-0.55947,0.00022,18.94746]
[1776985098872,37.07,78210.4,0.01,-0.56,0.00022,18.94305]
[1776985103910,37.07,78210.4,0.01,-0.56001,0.00022,18.94296]
[1776985108962,37.06,78210.1,0.01,-0.56009,0.00022,18.94233]
[1776985114056,37.06,78209.74,0.01,-0.5602,0.00022,18.93668]
[1776985119101,37.05,78208.81,0.01,-0.56041,0.00022,18.93487]
[1776985121984,37.05,78215.39,0.01,-0.55896,0.00022,18.94697]
[1776985124015,37.05,78218.85,0.01,-0.55819,0.00022,18.95326]
[1776985129186,37.05,78221.49,0.01,-0.55759,0.00022,18.95803]
[1776985132929,37.05,78220.21,0.01,-0.55788,0.00022,18.95575]
[1776985132994,37.05,78218.25,0.01,-0.55831,0.00022,18.95223]
[1776985133307,37.05,78218.25,0.01,-0.55831,0.00022,18.95223]
[1776985133497,37.05,78218.25,0.01,-0.55831,0.00022,18.95223]
[1776985133878,37.05,78218.25,0.01,-0.55831,0.00022,18.95224]
[1776985134879,37.06,78214.89,0.01,-0.55905,0.00022,18.94615]
[1776985135809,37.06,78214.89,0.01,-0.55905,0.00022,18.94615]
[1776985135888,37.06,78219.55,0.01,-0.55802,0.00022,18.9546]
[1776985140921,37.06,78220.65,0.01,-0.55777,0.00022,18.95661]
[1776985143942,37.06,78224.76,0.01,-0.55685,0.00022,18.96394]
[1776985148981,37.06,78223.49,0.01,-0.55713,0.00022,18.96172]
[1776985154013,37.07,78219.76,0.01,-0.55795,0.00022,18.9551]
[1776985159051,37.07,78216.84,0.01,-0.5586,0.00022,18.94986]
[1776985164083,37.07,78214.21,0.01,-0.55918,0.00022,18.9451]
[1776985169120,37.07,78212.12,0.01,-0.55964,0.00022,18.9413]
[1776985174147,37.07,78210.36,0.01,-0.56004,0.00022,18.93317]
[1776985175053,37.08,78214.61,0.01,-0.5591,0.00022,18.94099]
[1776985180551,37.08,78212.7,0.01,-0.55951,0.00022,18.93754]
[1776985185009,37.08,78209.29,0.01,-0.56026,0.00022,18.9313]
[1776985188969,37.08,78208.16,0.01,-0.56051,0.00022,18.92923]
[1776985189034,37.08,78208.16,0.01,-0.56051,0.00022,18.92923]
[1776985189113,37.08,78208.66,0.01,-0.5604,0.00022,18.93016]
[1776985190071,37.09,78214.31,0.01,-0.55914,0.00022,18.94058]
[1776985195107,37.09,78216.27,0.01,-0.5587,0.00022,18.94422]
[1776985200144,37.1,78213.41,0.01,-0.55932,0.00022,18.93908]
[1776985200954,37.1,78213.82,0.01,-0.55923,0.00022,18.93984]
[1776985201082,37.1,78213.96,0.01,-0.5592,0.00022,18.94011]
[1776985201562,37.1,78213.96,0.01,-0.5592,0.00022,18.94011]
[1776985201827,37.1,78213.96,0.01,-0.5592,0.00022,18.94011]
[1776985201903,37.1,78213.96,0.01,-0.5592,0.00022,18.94011]
[1776985201914,37.1,78213.96,0.01,-0.5592,0.00022,18.94011]
[1776985202040,37.1,78213.96,0.01,-0.5592,0.00022,18.94011]
[1776985202141,37.1,78190.8,0.01,-0.56432,0.00022,18.89626]
[1776985203304,37.1,78190.8,0.01,-0.56432,0.00022,18.89626]
[1776985203412,37.1,78190.8,0.01,-0.56432,0.00022,18.89626]
[1776985203548,37.1,78190.8,0.01,-0.56432,0.00022,18.89626]
[1776985203598,37.1,78190.8,0.01,-0.56432,0.00022,18.89626]
[1776985203682,37.1,78175.75,0.01,-0.56765,0.00022,18.86609]
[1776985204374,37.1,78175.75,0.01,-0.56766,0.00022,18.86606]
[1776985205384,37.1,78170.68,0.01,-0.56878,0.00022,18.8556]
[1776985206476,37.1,78170.68,0.01,-0.56878,0.00022,18.8556]
[1776985206638,37.1,78170.68,0.01,-0.56878,0.00022,18.8556]
[1776985206739,37.1,78181.37,0.01,-0.56642,0.00022,18.87747]
[1776985207400,37.09,78181.73,0.01,-0.56634,0.00022,18.87818]
[1776985208339,37.09,78181.73,0.01,-0.56634,0.00022,18.87818]
[1776985208567,37.09,78193.65,0.01,-0.5637,0.00022,18.90177]
[1776985209410,37.09,78193.65,0.01,-0.5637,0.00022,18.90175]
[1776985213894,37.09,78208.15,0.01,-0.5605,0.00022,18.92927]
[1776985215455,37.09,78211.17,0.01,-0.55983,0.00022,18.93488]
[1776985216216,37.09,78211.17,0.01,-0.55983,0.00022,18.93488]
[1776985217166,37.09,78212.59,0.01,-0.55952,0.00022,18.93751]
[1776985222856,37.09,78213.52,0.01,-0.55931,0.00022,18.93924]
[1776985227890,37.1,78216.27,0.01,-0.55869,0.00022,18.94428]
[1776985232936,37.1,78214.2,0.01,-0.55916,0.00022,18.93565]
[1776985237944,37.1,78212.69,0.01,-0.55949,0.00022,18.93292]
[1776985242245,37.1,78209.32,0.01,-0.56023,0.00022,18.92674]
[1776985247463,37.11,78208.69,0.01,-0.56037,0.00022,18.92561]
[1776985251106,37.11,78212.82,0.01,-0.55945,0.00022,18.93326]
[1776985256149,37.11,78212.77,0.01,-0.55945,0.00022,18.93323]
[1776985261172,37.12,78213.01,0.01,-0.55939,0.00022,18.93372]
[1776985266225,37.12,78212.87,0.01,-0.55941,0.00022,18.93354]
[1776985266207,37.12,78204.97,0.01,-0.56116,0.00022,18.91891]
[1776985267235,37.13,78199.34,0.01,-0.5624,0.00022,18.90827]
[1776985267586,37.13,78199.34,0.01,-0.5624,0.00022,18.90827]
[1776985267924,37.13,78198.21,0.01,-0.56265,0.00022,18.9061]
[1776985272967,37.12,78198.93,0.01,-0.5625,0.00022,18.90743]
[1776985276265,37.12,78202.51,0.01,-0.56172,0.00022,18.91416]
[1776985277308,37.12,78204.0,0.01,-0.56139,0.00022,18.91697]
[1776985278240,37.12,78204.18,0.01,-0.56135,0.00022,18.91732]
[1776985283118,37.12,78208.21,0.01,-0.56045,0.00022,18.92489]
[1776985287165,37.12,78215.06,0.01,-0.55893,0.00022,18.9375]
[1776985289152,37.12,78219.53,0.01,-0.55794,0.00022,18.94559]
[1776985294182,37.12,78217.25,0.01,-0.55846,0.00022,18.93661]
[1776985297234,37.13,78212.54,0.01,-0.55949,0.00022,18.92808]
[1776985300139,37.13,78209.16,0.01,-0.56024,0.00022,18.92187]
[1776985302190,37.13,78212.59,0.01,-0.55948,0.00022,18.9282]
[1776985303278,37.13,78216.66,0.01,-0.55858,0.00022,18.93561]
[1776985305278,37.13,78216.57,0.01,-0.55859,0.00022,18.93547]
[1776985310415,37.14,78214.54,0.01,-0.55904,0.00022,18.93183]
[1776985315438,37.14,78212.55,0.01,-0.55947,0.00022,18.92827]
[1776985320496,37.15,78211.95,0.01,-0.55959,0.00022,18.92724]
[1776985325809,37.15,78211.17,0.01,-0.55975,0.00022,18.92588]
[1776985330345,37.16,78207.52,0.01,-0.56055,0.00022,18.9192]
[1776985335385,37.16,78205.39,0.01,-0.56101,0.00022,18.91529]
[1776985340406,37.17,78205.19,0.01,-0.56105,0.00022,18.91497]
[1776985345552,37.17,78206.32,0.01,-0.56079,0.00022,18.91714]
[1776985348316,37.17,78200.27,0.01,-0.56212,0.00022,18.9058]
[1776985348606,37.17,78200.27,0.01,-0.56212,0.00022,18.9058]
[1776985349286,37.17,78193.28,0.01,-0.56367,0.00022,18.8924]
[1776985350301,37.17,78188.53,0.01,-0.56472,0.00022,18.88309]
[1776985351316,37.17,78183.65,0.01,-0.56582,0.00022,18.86848]
[1776985356348,37.16,78183.55,0.01,-0.56585,0.00022,18.86818]
[1776985361485,37.16,78182.61,0.01,-0.56607,0.00022,18.86622]
[1776985364419,37.16,78178.48,0.01,-0.56699,0.00022,18.85785]
[1776985369478,37.15,78180.83,0.01,-0.56648,0.00022,18.86255]
[1776985370298,37.15,78190.34,0.01,-0.56437,0.00022,18.88146]
[1776985371333,37.16,78195.9,0.01,-0.56314,0.00022,18.89228]
[1776985376377,37.16,78195.34,0.01,-0.56326,0.00022,18.89125]
[1776985381425,37.16,78193.75,0.01,-0.56361,0.00022,18.88819]
[1776985386721,37.15,78194.7,0.01,-0.56341,0.00022,18.88994]
[1776985391779,37.15,78195.76,0.01,-0.56318,0.00022,18.89192]
[1776985397371,37.14,78197.31,0.01,-0.56285,0.00022,18.89482]
[1776985402400,37.14,78197.37,0.01,-0.56285,0.00022,18.89485]
[1776985404326,37.13,78193.95,0.01,-0.56361,0.00022,18.8882]
[1776985409401,37.13,78194.38,0.01,-0.56352,0.00022,18.88898]
[1776985414605,37.13,78194.42,0.01,-0.56354,0.00022,18.8841]
[1776985418395,37.13,78201.84,0.01,-0.5619,0.00022,18.89828]
[1776985419323,37.12,78205.7,0.01,-0.56105,0.00022,18.90554]
[1776985424265,37.12,78217.44,0.01,-0.55845,0.00022,18.92709]
[1776985424737,37.12,78217.44,0.01,-0.55845,0.00022,18.92709]
[1776985424916,37.12,78217.44,0.01,-0.55845,0.00022,18.92709]
[1776985426929,37.12,78215.58,0.01,-0.55886,0.00022,18.92373]
[1776985432151,37.12,78211.76,0.01,-0.55971,0.00022,18.91678]
[1776985434331,37.13,78202.25,0.01,-0.56181,0.00022,18.89906]
[1776985435436,37.12,78194.91,0.01,-0.56344,0.00022,18.88499]
[1776985440523,37.12,78196.44,0.01,-0.56311,0.00022,18.88787]
[1776985446263,37.11,78197.4,0.01,-0.56291,0.00022,18.88965]
[1776985451288,37.11,78197.46,0.01,-0.5629,0.00022,18.8897]
[1776985451328,37.11,78193.09,0.01,-0.56387,0.00022,18.88123]
[1776985456366,37.11,78191.15,0.01,-0.5643,0.00022,18.8774]
[1776985461379,37.1,78194.18,0.01,-0.56364,0.00022,18.88327]
[1776985466599,37.1,78196.89,0.01,-0.56304,0.00022,18.88847]
[1776985471629,37.1,78199.55,0.01,-0.56248,0.00022,18.88862]
[1776985476688,37.1,78200.11,0.01,-0.56236,0.00022,18.88965]
[1776985479780,37.09,78200.81,0.01,-0.56221,0.00022,18.89097]
[1776985480401,37.09,78201.16,0.01,-0.56213,0.00022,18.89162]
[1776985485631,37.09,78202.63,0.01,-0.56181,0.00022,18.89438]
[1776985491114,37.09,78203.56,0.01,-0.56161,0.00022,18.8961]
[1776985496120,37.09,78205.11,0.01,-0.56127,0.00022,18.89899]
[1776985501187,37.08,78202.56,0.01,-0.56184,0.00022,18.89414]
[1776985501501,37.08,78211.43,0.01,-0.55987,0.00022,18.91072]
[1776985503470,37.08,78215.74,0.01,-0.55892,0.00022,18.9186]
[1776985506490,37.08,78220.44,0.01,-0.55788,0.00022,18.92705]
[1776985507499,37.08,78216.88,0.01,-0.55867,0.00022,18.92063]
[1776985512534,37.08,78214.48,0.01,-0.55921,0.00022,18.91622]
[1776985517568,37.07,78211.44,0.01,-0.55989,0.00022,18.91057]
[1776985522602,37.06,78211.16,0.01,-0.55997,0.00022,18.90998]
[1776985527814,37.06,78210.56,0.01,-0.56011,0.00022,18.90881]
[1776985528210,37.06,78210.56,0.01,-0.56011,0.00022,18.90881]
[1776985528518,37.06,78210.0,0.01,-0.56024,0.00022,18.90774]
[1776985529432,37.06,78213.94,0.01,-0.55936,0.00022,18.91502]
[1776985530588,37.06,78217.83,0.01,-0.55849,0.00022,18.92211]
[1776985535597,37.06,78215.53,0.01,-0.55902,0.00022,18.91306]
[1776985540602,37.07,78212.26,0.01,-0.55974,0.00022,18.90711]
[1776985540522,37.07,78208.21,0.01,-0.56064,0.00022,18.89961]
[1776985545686,37.07,78206.08,0.01,-0.5611,0.00022,18.89567]
[1776985550719,37.07,78204.96,0.01,-0.56134,0.00022,18.89363]
[1776985555728,37.08,78208.17,0.01,-0.56062,0.00022,18.89969]
[1776985559173,37.08,78213.25,0.01,-0.55949,0.00022,18.90912]
[1776985564226,37.08,78214.8,0.01,-0.55914,0.00022,18.91199]
[1776985569260,37.09,78215.74,0.01,-0.55893,0.00022,18.91374]
[1776985574295,37.09,78216.91,0.01,-0.55866,0.00022,18.91589]
[1776985579323,37.09,78219.73,0.01,-0.55803,0.00022,18.92102]
[1776985584362,37.09,78221.76,0.01,-0.55758,0.00022,18.92468]
[1776985589379,37.1,78222.65,0.01,-0.55738,0.00022,18.9263]
[1776985594385,37.1,78221.5,0.01,-0.55764,0.00022,18.91938]
[1776985599419,37.1,78223.17,0.01,-0.55727,0.00022,18.92239]
[1776985604474,37.11,78220.94,0.01,-0.55776,0.00022,18.91845]
[1776985609496,37.11,78218.9,0.01,-0.5582,0.00022,18.91483]
[1776985614515,37.11,78215.64,0.01,-0.55892,0.00022,18.90898]
[1776985619519,37.12,78214.37,0.01,-0.5592,0.00022,18.90671]
[1776985620813,37.12,78214.37,0.01,-0.55919,0.00022,18.90673]
[1776985620936,37.12,78214.37,0.01,-0.55919,0.00022,18.90673]
[1776985621003,37.12,78214.37,0.01,-0.55919,0.00022,18.90673]
[1776985621292,37.12,78214.37,0.01,-0.55919,0.00022,18.90673]
[1776985622301,37.12,78207.93,0.01,-0.56062,0.00022,18.89486]
[1776985623482,37.11,78203.93,0.01,-0.56151,0.00022,18.88733]
[1776985623833,37.11,78203.93,0.01,-0.56151,0.00022,18.88733]
[1776985624656,37.11,78204.06,0.01,-0.56149,0.00022,18.88756]
[1776985626698,37.11,78204.41,0.01,-0.56141,0.00022,18.8882]
[1776985627676,37.11,78204.35,0.01,-0.56142,0.00022,18.88809]
[1776985627653,37.11,78204.61,0.01,-0.56137,0.00022,18.88855]
[1776985628678,37.11,78192.45,0.01,-0.56407,0.00022,18.86521]
[1776985629545,37.11,78187.91,0.01,-0.56508,0.00022,18.85627]
[1776985630598,37.11,78189.46,0.01,-0.56473,0.00022,18.85932]
[1776985635840,37.1,78190.2,0.01,-0.56457,0.00022,18.86075]
[1776985639736,37.1,78193.55,0.01,-0.56383,0.00022,18.86728]
[1776985640671,37.1,78201.2,0.01,-0.56214,0.00022,18.882]
[1776985643623,37.1,78199.94,0.01,-0.56242,0.00022,18.87957]
[1776985645603,37.1,78195.74,0.01,-0.56336,0.00022,18.87148]
[1776985650613,37.1,78197.84,0.01,-0.56289,0.00022,18.8755]
[1776985655614,37.1,78198.49,0.01,-0.56277,0.00022,18.8718]
[1776985660639,37.09,78198.38,0.01,-0.5628,0.00022,18.87157]
[1776985665697,37.09,78196.63,0.01,-0.56319,0.00022,18.86817]
[1776985670739,37.09,78194.52,0.01,-0.56366,0.00022,18.86407]
[1776985674775,37.09,78190.01,0.01,-0.56466,0.00022,18.85523]
[1776985676281,37.09,78190.01,0.01,-0.56466,0.00022,18.85523]
[1776985676741,37.09,78187.73,0.01,-0.56517,0.00022,18.85073]
[1776985681798,37.09,78186.95,0.01,-0.56534,0.00022,18.84919]
[1776985683673,37.09,78186.95,0.01,-0.56534,0.00022,18.84919]
[1776985683728,37.09,78186.35,0.01,-0.56547,0.00022,18.84799]
[1776985685701,37.09,78185.26,0.01,-0.56571,0.00022,18.84582]
[1776985685742,37.09,78185.26,0.01,-0.56572,0.00022,18.84579]
[1776985690751,37.08,78185.04,0.01,-0.56578,0.00022,18.84525]
[1776985690779,37.08,78193.74,0.01,-0.56385,0.00022,18.86241]
[1776985691784,37.08,78193.23,0.01,-0.56397,0.00022,18.86139]
[1776985696904,37.07,78190.53,0.01,-0.56458,0.00022,18.85601]
[1776985701948,37.07,78190.24,0.01,-0.56466,0.00022,18.85533]
[1776985706979,37.06,78187.87,0.01,-0.56519,0.00022,18.85054]
[1776985711691,37.06,78180.77,0.01,-0.5668,0.00022,18.83128]
[1776985716743,37.05,78182.78,0.01,-0.56636,0.00022,18.83528]
[1776985721772,37.05,78184.0,0.01,-0.5661,0.00022,18.83767]
[1776985723165,37.04,78184.66,0.01,-0.56596,0.00022,18.83895]
[1776985723666,37.04,78184.14,0.01,-0.56608,0.00022,18.83789]
[1776985728705,37.04,78183.54,0.01,-0.56622,0.00022,18.83661]
[1776985733784,37.03,78180.48,0.01,-0.56691,0.00022,18.83035]
[1776985739642,37.03,78179.37,0.01,-0.56716,0.00022,18.82802]
[1776985744668,37.03,78178.25,0.01,-0.56742,0.00022,18.82566]
[1776985749781,37.02,78176.78,0.01,-0.56775,0.00022,18.82259]
[1776985754789,37.02,78175.93,0.01,-0.56795,0.00022,18.82076]
[1776985755765,37.01,78169.5,0.01,-0.56938,0.00022,18.80737]
[1776985760781,37.01,78169.99,0.01,-0.56929,0.00022,18.80829]
[1776985765835,37.0,78167.07,0.01,-0.56995,0.00022,18.80203]
[1776985770973,36.99,78165.73,0.01,-0.57026,0.00022,18.79904]
[1776985775857,36.99,78161.15,0.01,-0.57131,0.00022,18.78421]
[1776985780887,36.98,78159.81,0.01,-0.57162,0.00022,18.78124]
[1776985785908,36.97,78162.07,0.01,-0.57114,0.00022,18.78589]
[1776985790976,36.96,78163.56,0.01,-0.57083,0.00022,18.78891]
[1776985795903,36.95,78159.9,0.01,-0.57167,0.00022,18.78086]
[1776985800971,36.95,78158.21,0.01,-0.57205,0.00022,18.7771]
[1776985803915,36.95,78153.08,0.01,-0.57319,0.00022,18.76588]
[1776985804006,36.95,78153.08,0.01,-0.57319,0.00022,18.76588]
[1776985804058,36.95,78153.08,0.01,-0.57319,0.00022,18.76588]
[1776985804156,36.95,78153.08,0.01,-0.57319,0.00022,18.76588]
[1776985804228,36.95,78153.08,0.01,-0.57319,0.00022,18.76588]
[1776985804278,36.95,78153.08,0.01,-0.57319,0.00022,18.76588]
[1776985804752,36.95,78150.18,0.01,-0.57384,0.00022,18.75948]
[1776985806588,36.94,78148.34,0.01,-0.57425,0.00022,18.75536]
[1776985807318,36.94,78148.34,0.01,-0.57425,0.00022,18.75536]
[1776985807357,36.94,78148.34,0.01,-0.57425,0.00022,18.75536]
[1776985807594,36.94,78145.96,0.01,-0.57478,0.00022,18.75004]
[1776985808663,36.94,78145.96,0.01,-0.57478,0.00022,18.75004]
[1776985808758,36.94,78145.57,0.01,-0.57486,0.00022,18.74917]
[1776985810617,36.94,78145.57,0.01,-0.57486,0.00022,18.74917]
[1776985810749,36.94,78145.57,0.01,-0.57486,0.00022,18.74917]
[1776985810849,36.94,78136.28,0.01,-0.57692,0.00022,18.72809]
[1776985811626,36.94,78136.28,0.01,-0.57692,0.00022,18.72809]
[1776985812629,36.94,78129.63,0.01,-0.57839,0.00022,18.71272]
[1776985813469,36.94,78129.63,0.01,-0.57839,0.00022,18.71272]
[1776985813638,36.95,78130.0,0.01,-0.57831,0.00022,18.71359]
[1776985818671,36.95,78127.95,0.01,-0.57875,0.00022,18.7089]
[1776985822000,36.95,78126.33,0.01,-0.57911,0.00022,18.70507]
[1776985822038,36.95,78126.33,0.01,-0.57911,0.00022,18.70507]
[1776985827083,36.94,78126.11,0.01,-0.57917,0.00022,18.70446]
[1776985831724,36.94,78123.19,0.01,-0.57983,0.00022,18.69749]
[1776985831919,36.94,78122.8,0.01,-0.57994,0.00022,18.69158]
[1776985832935,36.94,78126.52,0.01,-0.57912,0.00022,18.70035]
[1776985833964,36.94,78130.07,0.01,-0.57833,0.00022,18.70865]
[1776985836903,36.94,78133.72,0.01,-0.57753,0.00022,18.71707]
[1776985841915,36.93,78134.29,0.01,-0.57741,0.00022,18.71829]
[1776985844897,36.93,78130.53,0.01,-0.57826,0.00022,18.70947]
[1776985849920,36.92,78130.3,0.01,-0.57831,0.00022,18.70889]
[1776985854935,36.92,78128.0,0.01,-0.57882,0.00022,18.7035]
[1776985856485,36.92,78127.22,0.01,-0.579,0.00022,18.70164]
[1776985856493,36.92,78127.22,0.01,-0.579,0.00022,18.70164]
[1776985856537,36.92,78127.22,0.01,-0.579,0.00022,18.70164]
[1776985856941,36.92,78126.45,0.01,-0.57917,0.00022,18.69981]
[1776985858955,36.92,78122.4,0.01,-0.58007,0.00022,18.69019]
[1776985860390,36.92,78124.13,0.01,-0.57969,0.00022,18.69428]
[1776985860429,36.92,78125.84,0.01,-0.57931,0.00022,18.69831]
[1776985866006,36.92,78125.34,0.01,-0.57943,0.00022,18.69704]
[1776985871280,36.91,78125.46,0.01,-0.57941,0.00022,18.69724]
[1776985873623,36.91,78131.23,0.01,-0.57814,0.00022,18.71076]
[1776985879098,36.91,78131.83,0.01,-0.57801,0.00022,18.71213]
[1776985881534,36.91,78133.08,0.01,-0.57773,0.00022,18.71503]
[1776985881917,36.91,78133.62,0.01,-0.57761,0.00022,18.71627]
[1776985887136,36.91,78133.99,0.01,-0.57753,0.00022,18.7171]
[1776985892147,36.91,78133.82,0.01,-0.5776,0.00022,18.71172]
[1776985893907,36.91,78133.82,0.01,-0.5776,0.00022,18.71171]
[1776985893936,36.91,78133.82,0.01,-0.5776,0.00022,18.71171]
[1776985893967,36.91,78133.82,0.01,-0.5776,0.00022,18.71171]
[1776985894038,36.91,78133.73,0.01,-0.57762,0.00022,18.7115]
[1776985894177,36.91,78133.73,0.01,-0.57762,0.00022,18.7115]
[1776985894310,36.91,78133.73,0.01,-0.57762,0.00022,18.7115]
[1776985894427,36.91,78133.73,0.01,-0.57762,0.00022,18.7115]
[1776985894740,36.91,78133.73,0.01,-0.57762,0.00022,18.7115]
[1776985894791,36.91,78133.73,0.01,-0.57762,0.00022,18.7115]
[1776985894841,36.91,78133.42,0.01,-0.57769,0.00022,18.71077]
[1776985896048,36.91,78133.42,0.01,-0.57769,0.00022,18.71077]
[1776985896848,36.91,78133.25,0.01,-0.57773,0.00022,18.71037]
[1776985902258,36.9,78130.84,0.01,-0.57826,0.00022,18.70473]
[1776985907294,36.9,78131.67,0.01,-0.57808,0.00022,18.70665]
[1776985911322,36.9,78139.14,0.01,-0.57642,0.00022,18.72391]
[1776985916357,36.91,78138.99,0.01,-0.57644,0.00022,18.72365]
[1776985920392,36.91,78134.02,0.01,-0.57754,0.00022,18.71228]
[1776985925593,36.92,78131.69,0.01,-0.57805,0.00022,18.70699]
[1776985931462,36.92,78131.79,0.01,-0.57801,0.00022,18.70735]
[1776985936497,36.93,78131.54,0.01,-0.57805,0.00022,18.70688]
[1776985941533,36.93,78131.2,0.01,-0.57812,0.00022,18.7062]
[1776985948581,36.94,78130.89,0.01,-0.57817,0.00022,18.70563]
[1776985951891,36.94,78126.82,0.01,-0.57909,0.00022,18.69121]
[1776985952713,36.94,78126.82,0.01,-0.57909,0.00022,18.69121]
[1776985953005,36.94,78121.38,0.01,-0.58029,0.00022,18.67831]
[1776985954084,36.94,78116.77,0.01,-0.58131,0.00022,18.66725]
[1776985955057,36.94,78112.16,0.01,-0.58234,0.00022,18.65607]
[1776985959036,36.94,78108.46,0.01,-0.58316,0.00022,18.64699]
[1776985959608,36.94,78108.46,0.01,-0.58316,0.00022,18.64699]
[1776985959645,36.94,78108.46,0.01,-0.58316,0.00022,18.64699]
[1776985959703,36.94,78108.46,0.01,-0.58316,0.00022,18.64699]
[1776985959798,36.94,78108.46,0.01,-0.58316,0.00022,18.64699]
[1776985959870,36.94,78095.07,0.01,-0.58612,0.00022,18.61357]
[1776985960670,36.94,78095.07,0.01,-0.58612,0.00022,18.61352]
[1776985961695,36.94,78085.23,0.01,-0.5883,0.00022,18.58828]
[1776985962949,36.94,78085.23,0.01,-0.5883,0.00022,18.58828]
[1776985963000,36.94,78085.23,0.01,-0.5883,0.00022,18.58828]
[1776985963050,36.93,78087.62,0.01,-0.58777,0.00022,18.59441]
[1776985963250,36.93,78087.62,0.01,-0.58777,0.00022,18.59441]
[1776985963688,36.93,78087.62,0.01,-0.58778,0.00022,18.59437]
[1776985968724,36.93,78087.41,0.01,-0.58784,0.00022,18.59363]
[1776985973758,36.92,78086.68,0.01,-0.58802,0.00022,18.59161]
[1776985978796,36.92,78085.96,0.01,-0.58818,0.00022,18.58963]
[1776985983831,36.91,78085.1,0.01,-0.58839,0.00022,18.58725]
[1776985986019,36.91,78091.39,0.01,-0.58701,0.00022,18.60338]
[1776985991886,36.9,78091.49,0.01,-0.58701,0.00022,18.60339]
[1776985997927,36.89,78088.47,0.01,-0.5877,0.00022,18.59538]
[1776986002962,36.88,78090.17,0.01,-0.58734,0.00022,18.59955]
[1776986007997,36.87,78087.74,0.01,-0.5879,0.00022,18.59308]
[1776986014040,36.87,78086.45,0.01,-0.58823,0.00022,18.58451]
[1776986019076,36.86,78086.66,0.01,-0.58821,0.00022,18.58485]
[1776986024111,36.85,78085.69,0.01,-0.58844,0.00022,18.58213]
[1776986029145,36.84,78078.64,0.01,-0.59002,0.00022,18.56347]
[1776986034179,36.84,78079.2,0.01,-0.58991,0.00022,18.56478]
[1776986039215,36.83,78080.65,0.01,-0.5896,0.00022,18.56843]
[1776986045256,36.82,78080.16,0.01,-0.58973,0.00022,18.56693]
[1776986050293,36.82,78080.0,0.01,-0.58978,0.00022,18.56634]
[1776986055327,36.81,78079.49,0.01,-0.58991,0.00022,18.56483]
[1776986056509,36.81,78084.45,0.01,-0.58882,0.00022,18.57778]
[1776986062377,36.8,78083.14,0.01,-0.58913,0.00022,18.57413]
[1776986063683,36.8,78076.0,0.01,-0.59071,0.00022,18.55525]
[1776986069425,36.8,78075.14,0.01,-0.59092,0.00022,18.55279]
[1776986074232,36.79,78075.34,0.01,-0.59091,0.00022,18.54825]
[1776986074460,36.79,78075.6,0.01,-0.59085,0.00022,18.54892]
[1776986076351,36.79,78075.59,0.01,-0.59086,0.00022,18.54884]
[1776986076755,36.79,78076.17,0.01,-0.59073,0.00022,18.55036]
[1776986082517,36.78,78078.84,0.01,-0.59015,0.00022,18.55729]
[1776986084005,36.78,78078.84,0.01,-0.59015,0.00022,18.55729]
[1776986084210,36.78,78078.86,0.01,-0.59015,0.00022,18.55731]
[1776986089220,36.78,78078.98,0.01,-0.59014,0.00022,18.55752]
[1776986094283,36.77,78079.31,0.01,-0.59008,0.00022,18.55824]
[1776986099341,36.77,78077.38,0.01,-0.59052,0.00022,18.553]
[1776986102148,36.77,78078.29,0.01,-0.59032,0.00022,18.55537]
[1776986102169,36.77,78077.82,0.01,-0.59042,0.00022,18.5541]
[1776986103226,36.77,78069.15,0.01,-0.59235,0.00022,18.53084]
[1776986104106,36.77,78061.44,0.01,-0.59405,0.00022,18.50985]
[1776986106244,36.77,78060.14,0.01,-0.59434,0.00022,18.50628]
[1776986110254,36.77,78063.36,0.01,-0.59362,0.00022,18.51514]
[1776986113238,36.77,78070.06,0.01,-0.59214,0.00022,18.53338]
[1776986114114,36.77,78074.98,0.01,-0.59105,0.00022,18.5466]
[1776986118283,36.77,78078.66,0.01,-0.59022,0.00022,18.55652]
[1776986122361,36.78,78076.27,0.01,-0.59074,0.00022,18.55031]
[1776986122422,36.78,78076.27,0.01,-0.59074,0.00022,18.55031]
[1776986122822,36.78,78080.59,0.01,-0.58978,0.00022,18.56174]
[1776986123990,36.78,78080.59,0.01,-0.58978,0.00022,18.56174]
[1776986124058,36.78,78080.59,0.01,-0.58978,0.00022,18.56174]
[1776986125345,36.78,78079.37,0.01,-0.59006,0.00022,18.55847]
[1776986126178,36.78,78082.29,0.01,-0.58941,0.00022,18.56615]
[1776986130239,36.77,78081.04,0.01,-0.5897,0.00022,18.5628]
[1776986130288,36.77,78080.97,0.01,-0.58971,0.00022,18.56259]
[1776986131863,36.77,78073.22,0.01,-0.59145,0.00022,18.53701]
[1776986132871,36.77,78069.41,0.01,-0.59229,0.00022,18.52677]
[1776986133877,36.77,78065.43,0.01,-0.59317,0.00022,18.51599]
[1776986135263,36.77,78065.43,0.01,-0.59317,0.00022,18.51599]
[1776986135280,36.77,78063.48,0.01,-0.5936,0.00022,18.51068]
[1776986137075,36.77,78059.36,0.01,-0.59451,0.00022,18.49937]
[1776986142940,36.78,78062.67,0.01,-0.59378,0.00022,18.50849]
[1776986144968,36.78,78071.14,0.01,-0.5919,0.00022,18.53152]
[1776986148983,36.78,78074.72,0.01,-0.5911,0.00022,18.54122]
[1776986154020,36.78,78075.97,0.01,-0.59081,0.00022,18.54469]
[1776986157216,36.79,78068.52,0.01,-0.59246,0.00022,18.52476]
[1776986161068,36.79,78071.62,0.01,-0.59176,0.00022,18.53318]
[1776986165225,36.79,78070.32,0.01,-0.59205,0.00022,18.52974]
[1776986165330,36.79,78070.32,0.01,-0.59205,0.00022,18.52974]
[1776986165311,36.79,78070.69,0.01,-0.59196,0.00022,18.53075]
[1776986166142,36.79,78070.69,0.01,-0.59196,0.00022,18.53075]
[1776986166228,36.79,78070.69,0.01,-0.59196,0.00022,18.53075]
[1776986166330,36.79,78058.68,0.01,-0.59462,0.00022,18.49803]
[1776986167292,36.79,78051.72,0.01,-0.59615,0.00022,18.47868]
[1776986168686,36.79,78051.72,0.01,-0.59615,0.00022,18.47869]
[1776986169125,36.79,78052.8,0.01,-0.59591,0.00022,18.48172]
[1776986170254,36.79,78057.35,0.01,-0.59491,0.00022,18.49437]
[1776986172316,36.79,78060.7,0.01,-0.59417,0.00022,18.50361]
[1776986177346,36.79,78062.07,0.01,-0.59387,0.00022,18.50736]
[1776986182428,36.79,78059.36,0.01,-0.59447,0.00022,18.4999]
[1776986184285,36.79,78063.11,0.01,-0.59364,0.00022,18.5102]
[1776986189314,36.79,78063.21,0.01,-0.59362,0.00022,18.51047]
[1776986194337,36.79,78063.41,0.01,-0.5936,0.00022,18.50601]
[1776986199338,36.79,78064.22,0.01,-0.59342,0.00022,18.50822]
[1776986202388,36.79,78060.91,0.01,-0.59415,0.00022,18.49916]
[1776986204609,36.79,78061.96,0.01,-0.59392,0.00022,18.50205]
[1776986204985,36.79,78061.96,0.01,-0.59392,0.00022,18.50205]
[1776986205382,36.79,78062.34,0.01,-0.59383,0.00022,18.50309]
[1776986207726,36.79,78061.79,0.01,-0.59395,0.00022,18.50159]
[1776986212769,36.79,78061.46,0.01,-0.59402,0.00022,18.50071]
[1776986213506,36.79,78055.26,0.01,-0.59539,0.00022,18.48361]
[1776986216669,36.8,78055.36,0.01,-0.59536,0.00022,18.48395]
[1776986223507,36.8,78058.9,0.01,-0.59457,0.00022,18.49389]
[1776986225999,36.8,78059.55,0.01,-0.59443,0.00022,18.49568]
[1776986226235,36.8,78059.55,0.01,-0.59443,0.00022,18.49568]
[1776986226256,36.8,78057.53,0.01,-0.59487,0.00022,18.49014]
[1776986226882,36.8,78057.53,0.01,-0.59487,0.00022,18.49014]
[1776986226944,36.8,78057.53,0.01,-0.59487,0.00022,18.49014]
[1776986227045,36.8,78051.48,0.01,-0.59621,0.00022,18.4733]
[1776986227736,36.8,78051.48,0.01,-0.59621,0.00022,18.4733]
[1776986227805,36.8,78051.48,0.01,-0.59621,0.00022,18.4733]
[1776986228084,36.8,78051.48,0.01,-0.59621,0.00022,18.4733]
[1776986228199,36.8,78051.48,0.01,-0.59621,0.00022,18.4733]
[1776986228286,36.8,78046.94,0.01,-0.59721,0.00022,18.46053]
[1776986229549,36.8,78053.22,0.01,-0.59582,0.00022,18.47816]
[1776986231943,36.8,78053.64,0.01,-0.59573,0.00022,18.47934]
[1776986232045,36.8,78047.45,0.01,-0.5971,0.00022,18.46197]
[1776986235132,36.8,78043.95,0.01,-0.59787,0.00022,18.45207]
[1776986236049,36.8,78043.95,0.01,-0.59787,0.00022,18.45207]
[1776986236108,36.8,78043.79,0.01,-0.5979,0.00022,18.45162]
[1776986236816,36.8,78043.79,0.01,-0.5979,0.00022,18.45162]
[1776986236910,36.8,78043.73,0.01,-0.59791,0.00022,18.45146]
[1776986238874,36.8,78042.28,0.01,-0.59823,0.00022,18.44734]
[1776986241398,36.8,78044.22,0.01,-0.5978,0.00022,18.45287]
[1776986241448,36.8,78045.96,0.01,-0.59742,0.00022,18.45781]
[1776986244413,36.8,78050.95,0.01,-0.59632,0.00022,18.47186]
[1776986246362,36.8,78055.23,0.01,-0.59537,0.00022,18.4838]
[1776986247389,36.8,78059.58,0.01,-0.59442,0.00022,18.49582]
[1776986248143,36.8,78059.58,0.01,-0.59442,0.00022,18.49582]
[1776986248236,36.8,78059.58,0.01,-0.59442,0.00022,18.49582]
[1776986248245,36.8,78059.58,0.01,-0.59442,0.00022,18.49582]
[1776986248402,36.8,78059.58,0.01,-0.59442,0.00022,18.49582]
[1776986248288,36.8,78060.6,0.01,-0.59419,0.00022,18.49861]
[1776986249365,36.8,78065.87,0.01,-0.59303,0.00022,18.51303]
[1776986251705,36.8,78069.46,0.01,-0.59226,0.00022,18.51777]
[1776986253248,36.8,78069.46,0.01,-0.59226,0.00022,18.51777]
[1776986253414,36.8,78070.31,0.01,-0.59207,0.00022,18.52006]
[1776986258447,36.8,78072.45,0.01,-0.59159,0.00022,18.52583]
[1776986262636,36.8,78071.56,0.01,-0.59179,0.00022,18.52344]
[1776986262668,36.8,78071.56,0.01,-0.59179,0.00022,18.52344]
[1776986262721,36.8,78071.56,0.01,-0.59179,0.00022,18.52344]
[1776986262762,36.8,78071.56,0.01,-0.59179,0.00022,18.52344]
[1776986262794,36.8,78071.56,0.01,-0.59179,0.00022,18.52344]
[1776986262827,36.8,78071.56,0.01,-0.59179,0.00022,18.52344]
[1776986262951,36.8,78071.56,0.01,-0.59179,0.00022,18.52344]
[1776986263042,36.8,78078.88,0.01,-0.59017,0.00022,18.54296]
[1776986264894,36.8,78078.88,0.01,-0.59017,0.00022,18.54297]
[1776986265387,36.8,78082.27,0.01,-0.58942,0.00022,18.55191]
[1776986270417,36.8,78082.04,0.01,-0.58947,0.00022,18.55134]
[1776986275462,36.81,78079.13,0.01,-0.59011,0.00022,18.54372]
[1776986280509,36.81,78076.28,0.01,-0.59073,0.00022,18.53622]
[1776986283871,36.81,78074.92,0.01,-0.59103,0.00022,18.53262]
[1776986283876,36.81,78074.92,0.01,-0.59103,0.00022,18.53262]
[1776986283947,36.81,78074.92,0.01,-0.59103,0.00022,18.53262]
[1776986284094,36.81,78074.92,0.01,-0.59103,0.00022,18.53262]
[1776986284163,36.81,78074.92,0.01,-0.59103,0.00022,18.53262]
[1776986284256,36.81,78071.87,0.01,-0.5917,0.00022,18.52446]
[1776986285412,36.81,78061.86,0.01,-0.59392,0.00022,18.49731]
[1776986286359,36.81,78051.69,0.01,-0.59616,0.00022,18.46913]
[1776986287265,36.81,78051.69,0.01,-0.59616,0.00022,18.46913]
[1776986287487,36.81,78050.85,0.01,-0.59635,0.00022,18.46677]
[1776986292488,36.81,78050.84,0.01,-0.59635,0.00022,18.46675]
[1776986297493,36.81,78051.82,0.01,-0.59614,0.00022,18.46949]
[1776986301394,36.81,78056.93,0.01,-0.59501,0.00022,18.48371]
[1776986306442,36.81,78059.25,0.01,-0.5945,0.00022,18.49009]
[1776986310540,36.81,78062.6,0.01,-0.59376,0.00022,18.49926]
[1776986315590,36.81,78063.97,0.01,-0.59349,0.00022,18.49797]
[1776986320595,36.8,78065.87,0.01,-0.59307,0.00022,18.50313]
[1776986325694,36.8,78066.98,0.01,-0.59282,0.00022,18.50612]
[1776986330704,36.8,78068.6,0.01,-0.59247,0.00022,18.51048]
[1776986336103,36.8,78068.99,0.01,-0.59238,0.00022,18.51152]
[1776986341127,36.8,78070.7,0.01,-0.59201,0.00022,18.51611]
[1776986346264,36.8,78073.2,0.01,-0.59146,0.00022,18.52279]
[1776986351302,36.8,78072.51,0.01,-0.59161,0.00022,18.52092]
[1776986356351,36.8,78074.43,0.01,-0.59119,0.00022,18.52603]
[1776986358565,36.8,78078.28,0.01,-0.59034,0.00022,18.53629]
[1776986363514,36.8,78081.58,0.01,-0.5896,0.00022,18.54504]
[1776986368561,36.8,78080.98,0.01,-0.58973,0.00022,18.54347]
[1776986373580,36.8,78080.86,0.01,-0.58978,0.00022,18.53818]
[1776986378621,36.8,78077.97,0.01,-0.59042,0.00022,18.53058]
[1776986383649,36.8,78076.83,0.01,-0.59067,0.00022,18.5276]
[1776986387229,36.81,78076.51,0.01,-0.59074,0.00022,18.52678]
[1776986387541,36.81,78076.51,0.01,-0.59074,0.00022,18.52678]
[1776986387567,36.81,78075.94,0.01,-0.59086,0.00022,18.52527]
[1776986387615,36.81,78075.94,0.01,-0.59086,0.00022,18.52527]
[1776986388178,36.81,78075.94,0.01,-0.59086,0.00022,18.52527]
[1776986388321,36.81,78075.94,0.01,-0.59086,0.00022,18.52527]
[1776986388408,36.81,78090.81,0.01,-0.58756,0.00022,18.56425]
[1776986388717,36.81,78090.81,0.01,-0.58756,0.00022,18.56425]
[1776986388728,36.81,78090.81,0.01,-0.58756,0.00022,18.56425]
[1776986388742,36.81,78090.81,0.01,-0.58756,0.00022,18.56425]
[1776986388818,36.81,78090.81,0.01,-0.58756,0.00022,18.56425]
[1776986389502,36.81,78090.81,0.01,-0.58756,0.00022,18.56425]
[1776986388936,36.81,78097.23,0.01,-0.58614,0.00022,18.58069]
[1776986390593,36.81,78096.57,0.01,-0.58629,0.00022,18.57901]
[1776986391873,36.81,78096.57,0.01,-0.58629,0.00022,18.57901]
[1776986392585,36.81,78094.14,0.01,-0.58683,0.00022,18.5728]
[1776986397587,36.81,78091.42,0.01,-0.58742,0.00022,18.56589]
[1776986398514,36.81,78086.19,0.01,-0.58858,0.00022,18.5524]
[1776986401406,36.81,78082.62,0.01,-0.58936,0.00022,18.54311]
[1776986403540,36.81,78077.8,0.01,-0.59043,0.00022,18.53042]
[1776986404538,36.81,78071.32,0.01,-0.59186,0.00022,18.51313]
[1776986405638,36.81,78070.83,0.01,-0.59197,0.00022,18.51181]
[1776986406579,36.81,78071.26,0.01,-0.59188,0.00022,18.51297]
[1776986411593,36.81,78070.35,0.01,-0.59208,0.00022,18.51051]
[1776986416547,36.81,78069.03,0.01,-0.59237,0.00022,18.50694]
[1776986416585,36.81,78069.03,0.01,-0.59237,0.00022,18.50694]
[1776986416843,36.81,78069.03,0.01,-0.59237,0.00022,18.50694]
[1776986416957,36.81,78069.03,0.01,-0.59237,0.00022,18.50694]
[1776986417360,36.81,78069.03,0.01,-0.59237,0.00022,18.50694]
[1776986417399,36.81,78081.89,0.01,-0.58953,0.00022,18.5412]
[1776986417840,36.81,78081.89,0.01,-0.58953,0.00022,18.5412]
[1776986417986,36.81,78081.89,0.01,-0.58953,0.00022,18.5412]
[1776986417995,36.81,78081.89,0.01,-0.58953,0.00022,18.5412]
[1776986418462,36.81,78081.89,0.01,-0.58953,0.00022,18.5412]
[1776986418526,36.81,78096.39,0.01,-0.58631,0.00022,18.57871]
[1776986418660,36.81,78096.39,0.01,-0.58631,0.00022,18.57871]
[1776986419066,36.81,78097.14,0.01,-0.58614,0.00022,18.58062]
[1776986419926,36.81,78097.14,0.01,-0.58615,0.00022,18.58059]
[1776986423951,36.81,78093.97,0.01,-0.58686,0.00022,18.57242]
[1776986425715,36.81,78092.86,0.01,-0.58711,0.00022,18.56956]
[1776986426293,36.81,78092.86,0.01,-0.58711,0.00022,18.56956]
[1776986426400,36.81,78092.86,0.01,-0.58711,0.00022,18.56956]
[1776986426431,36.81,78087.18,0.01,-0.58837,0.00022,18.55486]
[1776986429784,36.8,78085.35,0.01,-0.58878,0.00022,18.55]
[1776986429994,36.8,78085.35,0.01,-0.58879,0.00022,18.54997]
[1776986435030,36.8,78086.51,0.01,-0.58857,0.00022,18.54785]
[1776986440535,36.79,78088.36,0.01,-0.58817,0.00022,18.55255]
[1776986444282,36.79,78098.15,0.01,-0.58601,0.00022,18.57755]
[1776986445801,36.79,78098.15,0.01,-0.58601,0.00022,18.57752]
[1776986446267,36.79,78098.15,0.01,-0.58601,0.00022,18.57752]
[1776986446302,36.79,78098.15,0.01,-0.58601,0.00022,18.57752]
[1776986446331,36.79,78098.15,0.01,-0.58601,0.00022,18.57752]
[1776986446433,36.79,78102.09,0.01,-0.58514,0.00022,18.58744]
[1776986452035,36.78,78099.35,0.01,-0.58577,0.00022,18.58031]
[1776986452147,36.78,78099.35,0.01,-0.58577,0.00022,18.58031]
[1776986452163,36.78,78097.7,0.01,-0.58614,0.00022,18.57608]
[1776986454782,36.77,78097.11,0.01,-0.58628,0.00022,18.57449]
[1776986455179,36.77,78096.87,0.01,-0.58633,0.00022,18.57384]
[1776986460217,36.76,78095.24,0.01,-0.58672,0.00022,18.56948]
[1776986461220,36.76,78090.37,0.01,-0.5878,0.00022,18.55691]
[1776986466256,36.76,78092.06,0.01,-0.58744,0.00022,18.5611]
[1776986468529,36.75,78096.91,0.01,-0.58637,0.00022,18.57347]
[1776986470465,36.75,78100.49,0.01,-0.58558,0.00022,18.58248]
[1776986472363,36.75,78100.49,0.01,-0.58559,0.00022,18.58244]
[1776986472632,36.75,78101.93,0.01,-0.58527,0.00022,18.58604]
[1776986477677,36.74,78104.66,0.01,-0.58468,0.00022,18.59273]
[1776986482707,36.73,78106.44,0.01,-0.58431,0.00022,18.59693]
[1776986485720,36.73,78110.36,0.01,-0.58345,0.00022,18.60656]
[1776986486340,36.73,78110.36,0.01,-0.58345,0.00022,18.60656]
[1776986486609,36.72,78111.12,0.01,-0.58328,0.00022,18.6084]
[1776986488697,36.72,78114.97,0.01,-0.58243,0.00022,18.61779]
[1776986489789,36.72,78115.59,0.01,-0.5823,0.00022,18.61927]
[1776986490425,36.72,78115.59,0.01,-0.5823,0.00022,18.61922]
[1776986495459,36.72,78118.1,0.01,-0.58177,0.00022,18.62037]
[1776986497863,36.71,78116.78,0.01,-0.58207,0.00022,18.61706]
[1776986497994,36.71,78116.78,0.01,-0.58207,0.00022,18.61706]
[1776986498048,36.71,78116.78,0.01,-0.58207,0.00022,18.61706]
[1776986498193,36.71,78116.78,0.01,-0.58207,0.00022,18.61706]
[1776986498285,36.71,78116.78,0.01,-0.58207,0.00022,18.61706]
[1776986498317,36.71,78116.78,0.01,-0.58207,0.00022,18.61706]
[1776986498408,36.71,78116.78,0.01,-0.58207,0.00022,18.61706]
[1776986498509,36.71,78102.26,0.01,-0.58531,0.00022,18.58095]
[1776986499635,36.71,78095.24,0.01,-0.58688,0.00022,18.56302]
[1776986500578,36.71,78095.24,0.01,-0.58688,0.00022,18.56299]
[1776986506630,36.7,78094.32,0.01,-0.5871,0.00022,18.56049]
[1776986512578,36.69,78092.37,0.01,-0.58755,0.00022,18.55525]
[1776986517613,36.69,78089.42,0.01,-0.58823,0.00022,18.54744]
[1776986522649,36.68,78090.71,0.01,-0.58795,0.00022,18.55064]
[1776986527684,36.68,78090.48,0.01,-0.58802,0.00022,18.54989]
[1776986532719,36.67,78089.7,0.01,-0.58821,0.00022,18.54771]
[1776986537757,36.67,78087.9,0.01,-0.58862,0.00022,18.54287]
[1776986542788,36.66,78087.38,0.01,-0.58875,0.00022,18.54138]
[1776986547824,36.66,78086.94,0.01,-0.58886,0.00022,18.5401]
[1776986552923,36.65,78084.14,0.01,-0.58952,0.00022,18.5276]
[1776986555501,36.65,78084.58,0.01,-0.58942,0.00022,18.52873]
[1776986555682,36.65,78089.28,0.01,-0.58838,0.00022,18.54103]
[1776986557676,36.65,78094.28,0.01,-0.58727,0.00022,18.55395]
[1776986561447,36.65,78093.55,0.01,-0.58744,0.00022,18.55196]
[1776986561765,36.64,78094.1,0.01,-0.58732,0.00022,18.55335]
[1776986566823,36.64,78092.32,0.01,-0.58774,0.00022,18.54857]
[1776986569675,36.63,78096.59,0.01,-0.5868,0.00022,18.55948]
[1776986574792,36.63,78098.29,0.01,-0.58643,0.00022,18.56368]
[1776986574707,36.63,78101.85,0.01,-0.58564,0.00022,18.57272]
[1776986579852,36.62,78104.79,0.01,-0.585,0.00022,18.57995]
[1776986584875,36.61,78106.5,0.01,-0.58465,0.00022,18.58403]
[1776986589946,36.6,78107.73,0.01,-0.58439,0.00022,18.58688]
[1776986591751,36.6,78112.09,0.01,-0.58343,0.00022,18.59768]
[1776986593811,36.59,78116.39,0.01,-0.58248,0.00022,18.60821]
[1776986598893,36.59,78117.58,0.01,-0.58222,0.00022,18.61105]
[1776986602859,36.59,78120.94,0.01,-0.58147,0.00022,18.61924]
[1776986607901,36.59,78122.63,0.01,-0.58109,0.00022,18.6233]
[1776986609347,36.59,78127.34,0.01,-0.58004,0.00022,18.63463]
[1776986611793,36.59,78128.28,0.01,-0.57983,0.00022,18.63688]
[1776986612809,36.58,78136.25,0.01,-0.57807,0.00022,18.65075]
[1776986614303,36.59,78137.78,0.01,-0.57772,0.00022,18.65436]
[1776986614742,36.59,78137.21,0.01,-0.57785,0.00022,18.65306]
[1776986619826,36.59,78137.85,0.01,-0.57769,0.00022,18.65466]
[1776986623739,36.6,78128.84,0.01,-0.5797,0.00022,18.63353]
[1776986624816,36.6,78125.6,0.01,-0.58042,0.00022,18.62579]
[1776986625841,36.6,78127.11,0.01,-0.58008,0.00022,18.62946]
[1776986630843,36.61,78130.42,0.01,-0.57932,0.00022,18.63752]
[1776986635921,36.61,78132.3,0.01,-0.57888,0.00022,18.64209]
[1776986640960,36.62,78132.84,0.01,-0.57875,0.00022,18.64348]
[1776986646862,36.62,78133.49,0.01,-0.57859,0.00022,18.64513]
[1776986651878,36.63,78136.52,0.01,-0.5779,0.00022,18.65235]
[1776986656879,36.63,78137.57,0.01,-0.57766,0.00022,18.65489]
[1776986660320,36.64,78138.15,0.01,-0.57752,0.00022,18.65631]
[1776986660351,36.64,78138.15,0.01,-0.57752,0.00022,18.65631]
[1776986660488,36.64,78138.15,0.01,-0.57752,0.00022,18.65631]
[1776986660595,36.64,78138.15,0.01,-0.57752,0.00022,18.65631]
[1776986660703,36.64,78138.15,0.01,-0.57752,0.00022,18.65631]
[1776986660778,36.64,78138.15,0.01,-0.57752,0.00022,18.65631]
[1776986660785,36.64,78137.87,0.01,-0.57758,0.00022,18.65567]
[1776986660932,36.64,78137.87,0.01,-0.57758,0.00022,18.65567]
[1776986660991,36.64,78137.87,0.01,-0.57758,0.00022,18.65567]
[1776986661131,36.64,78137.87,0.01,-0.57758,0.00022,18.65567]
[1776986661212,36.64,78137.87,0.01,-0.57758,0.00022,18.65567]
[1776986661363,36.64,78137.87,0.01,-0.57758,0.00022,18.65567]
[1776986661371,36.64,78137.87,0.01,-0.57758,0.00022,18.65569]
[1776986663213,36.64,78137.87,0.01,-0.57758,0.00022,18.65571]
[1776986663288,36.64,78137.87,0.01,-0.57758,0.00022,18.65571]
[1776986663391,36.64,78137.87,0.01,-0.57758,0.00022,18.65571]
[1776986663802,36.64,78137.87,0.01,-0.57758,0.00022,18.65571]
[1776986663844,36.64,78138.38,0.01,-0.57746,0.00022,18.65691]
[1776986666224,36.64,78138.38,0.01,-0.57746,0.00022,18.65694]
[1776986666293,36.64,78138.38,0.01,-0.57746,0.00022,18.65694]
[1776986668794,36.64,78138.93,0.01,-0.57733,0.00022,18.65825]
[1776986669740,36.64,78139.29,0.01,-0.57725,0.00022,18.65912]
[1776986675785,36.65,78139.85,0.01,-0.57713,0.00022,18.65557]
[1776986680818,36.65,78141.17,0.01,-0.57682,0.00022,18.65874]
[1776986686861,36.66,78141.18,0.01,-0.57681,0.00022,18.65891]
[1776986689200,36.66,78141.16,0.01,-0.57681,0.00022,18.65888]
[1776986689270,36.66,78141.16,0.01,-0.57681,0.00022,18.65888]
[1776986689350,36.66,78141.16,0.01,-0.57681,0.00022,18.65888]
[1776986689420,36.66,78141.16,0.01,-0.57681,0.00022,18.65888]
[1776986689605,36.66,78141.16,0.01,-0.57681,0.00022,18.65888]
[1776986689698,36.66,78141.16,0.01,-0.57681,0.00022,18.65888]
[1776986689865,36.66,78141.16,0.01,-0.57681,0.00022,18.65888]
[1776986689884,36.66,78141.61,0.01,-0.5767,0.00022,18.65997]
[1776986689938,36.66,78141.61,0.01,-0.5767,0.00022,18.65997]
[1776986690094,36.66,78141.61,0.01,-0.5767,0.00022,18.65997]
[1776986690150,36.66,78141.61,0.01,-0.5767,0.00022,18.65997]
[1776986690311,36.66,78141.61,0.01,-0.5767,0.00022,18.65997]
[1776986690888,36.67,78141.62,0.01,-0.5767,0.00022,18.66001]
[1776986692231,36.67,78142.15,0.01,-0.57658,0.00022,18.66123]
[1776986692700,36.67,78142.15,0.01,-0.57657,0.00022,18.66128]
[1776986697938,36.67,78143.34,0.01,-0.57629,0.00022,18.66412]
[1776986702973,36.67,78144.86,0.01,-0.57595,0.00022,18.66765]
[1776986709014,36.68,78143.24,0.01,-0.5763,0.00022,18.664]
[1776986714309,36.68,78142.68,0.01,-0.57643,0.00022,18.66275]
[1776986717590,36.68,78136.05,0.01,-0.57791,0.00022,18.6474]
[1776986723117,36.68,78134.71,0.01,-0.57822,0.00022,18.64418]
[1776986724122,36.68,78138.15,0.01,-0.57745,0.00022,18.65222]
[1776986725044,36.68,78138.15,0.01,-0.57745,0.00022,18.65222]
[1776986725702,36.68,78137.78,0.01,-0.57753,0.00022,18.65137]
[1776986730737,36.68,78138.08,0.01,-0.57746,0.00022,18.6521]
[1776986735783,36.68,78137.86,0.01,-0.57753,0.00022,18.64666]
[1776986737005,36.68,78133.31,0.01,-0.57855,0.00022,18.63601]
[1776986742038,36.68,78132.73,0.01,-0.57868,0.00022,18.63459]
[1776986747040,36.67,78132.41,0.01,-0.57876,0.00022,18.63378]
[1776986752057,36.67,78131.73,0.01,-0.57892,0.00022,18.6321]
[1776986757142,36.67,78131.38,0.01,-0.579,0.00022,18.63123]
[1776986757320,36.67,78131.38,0.01,-0.579,0.00022,18.63123]
[1776986757326,36.67,78131.38,0.01,-0.579,0.00022,18.63123]
[1776986757413,36.67,78131.38,0.01,-0.579,0.00022,18.63123]
[1776986757475,36.67,78131.38,0.01,-0.579,0.00022,18.63123]
[1776986757587,36.67,78131.38,0.01,-0.579,0.00022,18.63123]
[1776986757663,36.67,78131.38,0.01,-0.579,0.00022,18.63123]
[1776986757756,36.67,78131.38,0.01,-0.579,0.00022,18.63123]
[1776986757846,36.67,78131.38,0.01,-0.579,0.00022,18.63123]
[1776986757983,36.67,78131.38,0.01,-0.579,0.00022,18.63123]
[1776986757914,36.67,78131.01,0.01,-0.57909,0.00022,18.63034]
[1776986758026,36.67,78131.01,0.01,-0.57909,0.00022,18.63034]
[1776986758358,36.67,78131.01,0.01,-0.57909,0.00022,18.63034]
[1776986758557,36.67,78131.01,0.01,-0.57909,0.00022,18.63034]
[1776986758696,36.67,78131.01,0.01,-0.57909,0.00022,18.63034]
[1776986758740,36.67,78131.01,0.01,-0.57909,0.00022,18.63034]
[1776986758782,36.67,78131.15,0.01,-0.57905,0.00022,18.63067]
[1776986759282,36.67,78131.15,0.01,-0.57905,0.00022,18.63067]
[1776986759327,36.67,78131.15,0.01,-0.57905,0.00022,18.63067]
[1776986759507,36.67,78131.15,0.01,-0.57905,0.00022,18.63067]
[1776986759561,36.67,78131.15,0.01,-0.57905,0.00022,18.63067]
[1776986759742,36.67,78131.15,0.01,-0.57905,0.00022,18.63067]
[1776986759826,36.67,78131.15,0.01,-0.57905,0.00022,18.63067]
[1776986759952,36.67,78131.15,0.01,-0.57905,0.00022,18.63067]
[1776986759835,36.67,78131.15,0.01,-0.57906,0.00022,18.63067]
[1776986760308,36.67,78131.15,0.01,-0.57906,0.00022,18.63067]
[1776986760677,36.67,78130.62,0.01,-0.57917,0.00022,18.62941]
[1776986762464,36.67,78134.52,0.01,-0.5783,0.00022,18.63858]
[1776986768378,36.67,78133.37,0.01,-0.57856,0.00022,18.63584]
[1776986768435,36.67,78129.13,0.01,-0.57952,0.00022,18.62579]
[1776986770826,36.66,78123.6,0.01,-0.58076,0.00022,18.61253]
[1776986771786,36.66,78116.18,0.01,-0.58242,0.00022,18.59448]
[1776986773464,36.66,78114.43,0.01,-0.58281,0.00022,18.59016]
[1776986778499,36.66,78113.77,0.01,-0.58296,0.00022,18.58845]
[1776986783533,36.66,78113.81,0.01,-0.58296,0.00022,18.58847]
[1776986788568,36.65,78113.35,0.01,-0.58308,0.00022,18.58724]
[1776986793603,36.65,78112.55,0.01,-0.58329,0.00022,18.58018]
[1776986796883,36.65,78112.55,0.01,-0.58329,0.00022,18.58014]
[1776986796970,36.65,78109.69,0.01,-0.58393,0.00022,18.57302]
[1776986802667,36.64,78107.94,0.01,-0.58434,0.00022,18.56851]
[1776986808274,36.64,78107.95,0.01,-0.58435,0.00022,18.56841]
[1776986813743,36.63,78107.95,0.01,-0.58436,0.00022,18.56827]
[1776986818902,36.63,78108.14,0.01,-0.58433,0.00022,18.56866]
[1776986821903,36.62,78104.45,0.01,-0.58516,0.00022,18.55928]
[1776986827842,36.62,78103.95,0.01,-0.58529,0.00022,18.55785]
[1776986832875,36.61,78103.42,0.01,-0.58542,0.00022,18.55636]
[1776986837911,36.61,78105.46,0.01,-0.58498,0.00022,18.56138]
[1776986842947,36.6,78105.62,0.01,-0.58496,0.00022,18.56162]
[1776986847875,36.6,78105.06,0.01,-0.5851,0.00022,18.56007]
[1776986847971,36.6,78105.06,0.01,-0.5851,0.00022,18.56007]
[1776986848032,36.59,78104.62,0.01,-0.5852,0.00022,18.55893]
[1776986848169,36.59,78104.62,0.01,-0.5852,0.00022,18.55893]
[1776986848275,36.59,78104.62,0.01,-0.5852,0.00022,18.55893]
[1776986848432,36.59,78104.62,0.01,-0.5852,0.00022,18.55893]
[1776986848521,36.59,78104.62,0.01,-0.5852,0.00022,18.55893]
[1776986848659,36.59,78104.62,0.01,-0.5852,0.00022,18.55893]
[1776986848906,36.59,78104.62,0.01,-0.5852,0.00022,18.55893]
[1776986848944,36.59,78104.62,0.01,-0.5852,0.00022,18.55893]
[1776986849052,36.59,78104.62,0.01,-0.5852,0.00022,18.55893]
[1776986849106,36.59,78105.72,0.01,-0.58496,0.00022,18.56168]
[1776986850151,36.59,78105.72,0.01,-0.58496,0.00022,18.56164]
[1776986851003,36.59,78107.56,0.01,-0.58457,0.00022,18.56125]
[1776986853068,36.59,78108.12,0.01,-0.58445,0.00022,18.56262]
[1776986853093,36.59,78108.36,0.01,-0.5844,0.00022,18.56319]
[1776986858131,36.58,78110.85,0.01,-0.58386,0.00022,18.56924]
[1776986862256,36.57,78114.23,0.01,-0.58312,0.00022,18.57749]
[1776986863594,36.57,78115.69,0.01,-0.5828,0.00022,18.58106]
[1776986864036,36.57,78118.24,0.01,-0.58223,0.00022,18.5873]
[1776986869071,36.56,78117.35,0.01,-0.58245,0.00022,18.58493]
[1776986874076,36.55,78118.15,0.01,-0.58229,0.00022,18.58668]
[1776986876188,36.55,78122.58,0.01,-0.58131,0.00022,18.59737]
[1776986876318,36.55,78122.58,0.01,-0.58131,0.00022,18.59737]
[1776986877112,36.55,78124.08,0.01,-0.58098,0.00022,18.60096]
[1776986877987,36.55,78128.48,0.01,-0.57999,0.00022,18.61158]
[1776986879012,36.54,78131.98,0.01,-0.57921,0.00022,18.61988]
[1776986879179,36.54,78131.98,0.01,-0.57921,0.00022,18.61988]
[1776986880058,36.54,78132.44,0.01,-0.57911,0.00022,18.62096]
[1776986881745,36.54,78132.97,0.01,-0.57899,0.00022,18.6222]
[1776986882099,36.54,78133.53,0.01,-0.57886,0.00022,18.62351]
[1776986883801,36.55,78139.2,0.01,-0.57758,0.00022,18.63691]
[1776986888850,36.55,78141.63,0.01,-0.57702,0.00022,18.64271]
[1776986889648,36.55,78142.0,0.01,-0.57693,0.00022,18.6436]
[1776986889679,36.55,78142.0,0.01,-0.57693,0.00022,18.6436]
[1776986889710,36.55,78142.0,0.01,-0.57693,0.00022,18.6436]
[1776986889740,36.55,78142.0,0.01,-0.57693,0.00022,18.6436]
[1776986889771,36.55,78142.0,0.01,-0.57693,0.00022,18.6436]
[1776986890007,36.55,78142.0,0.01,-0.57693,0.00022,18.6436]
[1776986890045,36.55,78142.0,0.01,-0.57693,0.00022,18.6436]
[1776986890085,36.56,78142.25,0.01,-0.57687,0.00022,18.64421]
[1776986890258,36.56,78142.25,0.01,-0.57687,0.00022,18.64421]
[1776986892216,36.56,78142.51,0.01,-0.57681,0.00022,18.64489]
[1776986892398,36.56,78143.17,0.01,-0.57665,0.00022,18.64645]
[1776986897694,36.57,78143.24,0.01,-0.57662,0.00022,18.64674]
[1776986903368,36.58,78143.87,0.01,-0.57646,0.00022,18.6484]
[1776986908772,36.58,78145.72,0.01,-0.57603,0.00022,18.65277]
[1776986912503,36.59,78144.01,0.01,-0.57642,0.00022,18.64399]
[1776986913171,36.59,78140.31,0.01,-0.57725,0.00022,18.63546]
[1776986918079,36.6,78133.14,0.01,-0.57885,0.00022,18.61882]
[1776986921147,36.6,78131.65,0.01,-0.57917,0.00022,18.61537]
[1776986926198,36.61,78131.15,0.01,-0.57927,0.00022,18.6143]
[1776986931208,36.61,78132.26,0.01,-0.57901,0.00022,18.61709]
[1776986936213,36.62,78134.79,0.01,-0.57842,0.00022,18.6232]
[1776986941243,36.63,78134.74,0.01,-0.57842,0.00022,18.62322]
[1776986944133,36.63,78139.7,0.01,-0.57729,0.00022,18.63493]
[1776986949173,36.64,78140.31,0.01,-0.57714,0.00022,18.6365]
[1776986953173,36.65,78143.97,0.01,-0.5763,0.00022,18.64513]
[1776986958244,36.65,78144.4,0.01,-0.57619,0.00022,18.64626]
[1776986959235,36.66,78148.73,0.01,-0.57521,0.00022,18.6562]
[1776986963189,36.66,78152.16,0.01,-0.57442,0.00022,18.66405]
[1776986968219,36.67,78153.3,0.01,-0.57416,0.00022,18.66671]
[1776986973220,36.67,78152.64,0.01,-0.57431,0.00022,18.6604]
[1776986976194,36.68,78146.15,0.01,-0.57576,0.00022,18.64581]
[1776986981218,36.68,78145.46,0.01,-0.5759,0.00022,18.64436]
[1776986982202,36.69,78141.42,0.01,-0.5768,0.00022,18.63516]
[1776986984280,36.69,78137.97,0.01,-0.57756,0.00022,18.62724]
[1776986989283,36.69,78138.15,0.01,-0.57752,0.00022,18.62772]
[1776986994451,36.7,78139.66,0.01,-0.57717,0.00022,18.63133]
[1776986999493,36.7,78142.38,0.01,-0.57655,0.00022,18.63768]
[1776987001173,36.7,78148.06,0.01,-0.57527,0.00022,18.65067]
[1776987006352,36.71,78149.99,0.01,-0.57484,0.00022,18.65506]
[1776987011490,36.71,78151.94,0.01,-0.57439,0.00022,18.65952]
[1776987016505,36.71,78150.09,0.01,-0.57479,0.00022,18.65548]
[1776987021902,36.72,78150.06,0.01,-0.57479,0.00022,18.65553]
[1776987023316,36.72,78158.22,0.01,-0.57295,0.00022,18.67375]
[1776987023606,36.72,78158.22,0.01,-0.57295,0.00022,18.67375]
[1776987024223,36.72,78162.08,0.01,-0.57208,0.00022,18.68223]
[1776987025387,36.73,78161.7,0.01,-0.57216,0.00022,18.68143]
[1776987026232,36.73,78161.7,0.01,-0.57216,0.00022,18.68146]
[1776987027237,36.73,78165.59,0.01,-0.57128,0.00022,18.68993]
[1776987032272,36.73,78169.3,0.01,-0.57046,0.00022,18.69302]
[1776987033923,36.73,78172.01,0.01,-0.56985,0.00022,18.69879]
[1776987034286,36.73,78171.36,0.01,-0.57,0.00022,18.69741]
[1776987039286,36.73,78173.58,0.01,-0.5695,0.00022,18.7021]
[1776987044335,36.73,78170.99,0.01,-0.57009,0.00022,18.69658]
[1776987046372,36.73,78165.09,0.01,-0.57141,0.00022,18.6839]
[1776987051400,36.73,78162.29,0.01,-0.57205,0.00022,18.67779]
[1776987056451,36.73,78160.96,0.01,-0.57235,0.00022,18.67486]
[1776987061555,36.72,78160.59,0.01,-0.57244,0.00022,18.67401]
[1776987067503,36.72,78159.84,0.01,-0.57261,0.00022,18.67231]
[1776987068165,36.72,78159.84,0.01,-0.57261,0.00022,18.67231]
[1776987068172,36.72,78159.84,0.01,-0.57261,0.00022,18.67231]
[1776987068297,36.72,78159.84,0.01,-0.57261,0.00022,18.67231]
[1776987068311,36.72,78159.52,0.01,-0.57268,0.00022,18.6716]
[1776987069177,36.72,78159.52,0.01,-0.57268,0.00022,18.6716]
[1776987069332,36.72,78163.51,0.01,-0.57179,0.00022,18.68031]
[1776987072294,36.72,78159.11,0.01,-0.57278,0.00022,18.67066]
[1776987072700,36.72,78159.11,0.01,-0.57278,0.00022,18.67066]
[1776987072785,36.72,78158.76,0.01,-0.57286,0.00022,18.66988]
[1776987075279,36.72,78158.82,0.01,-0.57285,0.00022,18.67]
[1776987075409,36.72,78158.53,0.01,-0.57291,0.00022,18.66935]
[1776987080426,36.72,78155.44,0.01,-0.57361,0.00022,18.66248]
[1776987085459,36.71,78153.91,0.01,-0.57396,0.00022,18.65905]
[1776987086397,36.71,78153.91,0.01,-0.57396,0.00022,18.65905]
[1776987086331,36.71,78148.11,0.01,-0.57526,0.00022,18.64601]
[1776987087309,36.71,78142.27,0.01,-0.57657,0.00022,18.63268]
[1776987088402,36.71,78142.25,0.01,-0.57657,0.00022,18.63265]
[1776987093426,36.72,78144.76,0.01,-0.57603,0.00022,18.63344]
[1776987098437,36.72,78146.63,0.01,-0.57561,0.00022,18.63774]
[1776987098445,36.72,78146.87,0.01,-0.57555,0.00022,18.63829]
[1776987098561,36.72,78146.87,0.01,-0.57555,0.00022,18.63829]
[1776987098777,36.72,78146.87,0.01,-0.57555,0.00022,18.63829]
[1776987098910,36.72,78146.87,0.01,-0.57555,0.00022,18.63829]
[1776987099006,36.72,78146.87,0.01,-0.57555,0.00022,18.63829]
[1776987099065,36.72,78146.87,0.01,-0.57555,0.00022,18.63829]
[1776987099312,36.72,78146.87,0.01,-0.57555,0.00022,18.63829]
[1776987099406,36.72,78146.87,0.01,-0.57555,0.00022,18.6383]
[1776987101414,36.72,78146.87,0.01,-0.57555,0.00022,18.6383]
[1776987101484,36.72,78146.87,0.01,-0.57555,0.00022,18.63831]
[1776987101585,36.72,78147.64,0.01,-0.57538,0.00022,18.64007]
[1776987103295,36.72,78147.64,0.01,-0.57538,0.00022,18.64007]
[1776987103388,36.72,78148.2,0.01,-0.57525,0.00022,18.64134]
[1776987108810,36.72,78148.94,0.01,-0.57508,0.00022,18.64307]
[1776987113951,36.72,78150.57,0.01,-0.57471,0.00022,18.64679]
[1776987119881,36.73,78154.97,0.01,-0.57371,0.00022,18.65668]
[1776987121566,36.73,78155.89,0.01,-0.57351,0.00022,18.65872]
[1776987122387,36.73,78162.35,0.01,-0.57206,0.00022,18.67293]
[1776987127403,36.73,78161.54,0.01,-0.57224,0.00022,18.67116]
[1776987131329,36.73,78160.32,0.01,-0.57251,0.00022,18.66849]
[1776987131452,36.73,78160.32,0.01,-0.57251,0.00022,18.66849]
[1776987131333,36.73,78159.45,0.01,-0.57271,0.00022,18.66658]
[1776987131511,36.73,78159.45,0.01,-0.57271,0.00022,18.66658]
[1776987131613,36.73,78159.45,0.01,-0.57271,0.00022,18.66658]
[1776987131706,36.73,78159.45,0.01,-0.57271,0.00022,18.66658]
[1776987131796,36.73,78159.45,0.01,-0.57271,0.00022,18.66658]
[1776987131932,36.73,78159.45,0.01,-0.57271,0.00022,18.66658]
[1776987131941,36.73,78159.45,0.01,-0.57271,0.00022,18.66658]
[1776987132009,36.73,78159.45,0.01,-0.57271,0.00022,18.66658]
[1776987132013,36.73,78155.3,0.01,-0.57364,0.00022,18.65741]
[1776987134405,36.73,78155.3,0.01,-0.57364,0.00022,18.65741]
[1776987134987,36.73,78154.83,0.01,-0.57374,0.00022,18.65638]
[1776987140028,36.73,78154.28,0.01,-0.57386,0.00022,18.65518]
[1776987145061,36.73,78154.09,0.01,-0.5739,0.00022,18.65478]
[1776987145929,36.73,78154.09,0.01,-0.5739,0.00022,18.65478]
[1776987146045,36.73,78154.09,0.01,-0.5739,0.00022,18.65478]
[1776987146068,36.73,78154.09,0.01,-0.5739,0.00022,18.65478]
[1776987146132,36.73,78154.09,0.01,-0.5739,0.00022,18.65478]
[1776987146160,36.73,78154.37,0.01,-0.57384,0.00022,18.65541]
[1776987147245,36.73,78154.37,0.01,-0.57384,0.00022,18.65541]
[1776987147314,36.73,78154.37,0.01,-0.57384,0.00022,18.65541]
[1776987147346,36.73,78154.37,0.01,-0.57384,0.00022,18.65542]
[1776987148248,36.73,78154.37,0.01,-0.57384,0.00022,18.65542]
[1776987148457,36.73,78154.66,0.01,-0.57377,0.00022,18.65607]
[1776987153486,36.73,78153.63,0.01,-0.57402,0.00022,18.64883]
[1776987158579,36.73,78152.89,0.01,-0.57419,0.00022,18.6472]
[1776987160369,36.73,78152.91,0.01,-0.57418,0.00022,18.64726]
[1776987160470,36.73,78150.76,0.01,-0.57466,0.00022,18.64244]
[1776987165511,36.74,78153.22,0.01,-0.5741,0.00022,18.648]
[1776987170932,36.74,78152.96,0.01,-0.57416,0.00022,18.64747]
[1776987176005,36.74,78152.51,0.01,-0.57425,0.00022,18.64652]
[1776987181265,36.74,78152.67,0.01,-0.57421,0.00022,18.64691]
[1776987186686,36.75,78152.98,0.01,-0.57414,0.00022,18.64767]
[1776987191738,36.75,78153.84,0.01,-0.57394,0.00022,18.64964]
[1776987193443,36.75,78140.74,0.01,-0.57687,0.00022,18.61998]
[1776987194518,36.75,78136.56,0.01,-0.5778,0.00022,18.61033]
[1776987197275,36.75,78136.77,0.01,-0.57775,0.00022,18.61085]
[1776987197327,36.75,78136.77,0.01,-0.57775,0.00022,18.61085]
[1776987197424,36.75,78136.77,0.01,-0.57775,0.00022,18.61085]
[1776987199437,36.75,78131.92,0.01,-0.57884,0.00022,18.59953]
[1776987200702,36.75,78131.92,0.01,-0.57884,0.00022,18.59953]
[1776987201451,36.75,78131.47,0.01,-0.57894,0.00022,18.59846]
[1776987206527,36.75,78130.94,0.01,-0.57906,0.00022,18.59719]
[1776987209033,36.75,78131.17,0.01,-0.57901,0.00022,18.59772]
[1776987209097,36.75,78131.17,0.01,-0.57901,0.00022,18.59772]
[1776987216552,36.75,78132.93,0.01,-0.57864,0.00022,18.59685]
[1776987222598,36.75,78131.98,0.01,-0.57885,0.00022,18.59459]
[1776987227634,36.75,78130.8,0.01,-0.57912,0.00022,18.5918]
[1776987229648,36.75,78134.83,0.01,-0.57822,0.00022,18.60126]
[1776987234932,36.75,78133.41,0.01,-0.57854,0.00022,18.59792]
[1776987240029,36.75,78134.0,0.01,-0.57841,0.00022,18.59928]
[1776987243747,36.75,78137.59,0.01,-0.57761,0.00022,18.60764]
[1776987246237,36.75,78142.11,0.01,-0.57659,0.00022,18.61807]
[1776987248557,36.75,78142.11,0.01,-0.57659,0.00022,18.6181]
[1776987249548,36.75,78145.09,0.01,-0.57592,0.00022,18.62494]
[1776987249194,36.75,78147.8,0.01,-0.57531,0.00022,18.63112]
[1776987250596,36.75,78150.29,0.01,-0.57475,0.00022,18.63679]
[1776987255603,36.76,78149.59,0.01,-0.57489,0.00022,18.63532]
[1776987260711,36.76,78148.38,0.01,-0.57515,0.00022,18.63272]
[1776987265740,36.77,78147.96,0.01,-0.57523,0.00022,18.6319]
[1776987270769,36.78,78148.16,0.01,-0.57517,0.00022,18.63248]
[1776987275856,36.78,78147.94,0.01,-0.57523,0.00022,18.62713]
[1776987279597,36.79,78151.65,0.01,-0.57438,0.00022,18.63559]
[1776987281221,36.79,78156.27,0.01,-0.57334,0.00022,18.64588]
[1776987286224,36.8,78156.46,0.01,-0.57329,0.00022,18.6464]
[1776987291248,36.8,78156.7,0.01,-0.57322,0.00022,18.64707]
[1776987296806,36.81,78156.01,0.01,-0.57335,0.00022,18.64572]
[1776987301807,36.82,78154.95,0.01,-0.57357,0.00022,18.64352]
[1776987306814,36.83,78154.85,0.01,-0.57358,0.00022,18.64349]
[1776987310598,36.83,78155.37,0.01,-0.57345,0.00022,18.64473]
[1776987310577,36.83,78158.63,0.01,-0.57272,0.00022,18.6519]
[1776987311603,36.83,78160.97,0.01,-0.57219,0.00022,18.65702]
[1776987313480,36.83,78160.82,0.01,-0.57223,0.00022,18.65669]
[1776987313491,36.83,78162.02,0.01,-0.57196,0.00022,18.6593]
[1776987320282,36.83,78161.12,0.01,-0.57216,0.00022,18.65731]
[1776987325433,36.83,78161.23,0.01,-0.57214,0.00022,18.65754]
[1776987329599,36.83,78160.72,0.01,-0.57226,0.00022,18.65641]
[1776987329702,36.83,78161.75,0.01,-0.57203,0.00022,18.65865]
[1776987331177,36.83,78161.75,0.01,-0.57203,0.00022,18.65865]
[1776987336757,36.83,78161.65,0.01,-0.57207,0.00022,18.65343]
[1776987340659,36.83,78161.65,0.01,-0.57207,0.00022,18.65343]
[1776987346366,36.83,78163.42,0.01,-0.57168,0.00022,18.65723]
[1776987346433,36.83,78163.42,0.01,-0.57168,0.00022,18.65723]
[1776987346464,36.83,78163.42,0.01,-0.57168,0.00022,18.65723]
[1776987346643,36.83,78167.09,0.01,-0.57086,0.00022,18.66512]
[1776987347600,36.83,78170.63,0.01,-0.57007,0.00022,18.67266]
[1776987350596,36.82,78170.67,0.01,-0.57006,0.00022,18.67271]
[1776987352627,36.82,78170.67,0.01,-0.57006,0.00022,18.67269]
[1776987352696,36.82,78169.82,0.01,-0.57026,0.00022,18.67086]
[1776987355654,36.82,78168.94,0.01,-0.57046,0.00022,18.66895]
[1776987356603,36.82,78170.84,0.01,-0.57003,0.00022,18.67298]
[1776987359693,36.82,78169.16,0.01,-0.57042,0.00022,18.66936]
[1776987360588,36.81,78168.37,0.01,-0.5706,0.00022,18.66765]
[1776987365633,36.81,78167.1,0.01,-0.57089,0.00022,18.66487]
[1776987370666,36.81,78169.46,0.01,-0.57037,0.00022,18.66984]
[1776987375668,36.8,78169.65,0.01,-0.57034,0.00022,18.67015]
[1776987380706,36.8,78167.98,0.01,-0.57072,0.00022,18.66651]
[1776987385706,36.79,78166.74,0.01,-0.57101,0.00022,18.66379]
[1776987390751,36.79,78165.44,0.01,-0.57131,0.00022,18.66092]
[1776987391568,36.79,78165.44,0.01,-0.57131,0.00022,18.66092]
[1776987391727,36.79,78165.91,0.01,-0.57122,0.00022,18.65695]
[1776987391852,36.79,78157.22,0.01,-0.57317,0.00022,18.63801]
[1776987392899,36.79,78151.76,0.01,-0.5744,0.00022,18.62586]
[1776987393947,36.79,78151.76,0.01,-0.5744,0.00022,18.62586]
[1776987394612,36.79,78149.16,0.01,-0.57498,0.00022,18.62002]
[1776987399656,36.79,78149.27,0.01,-0.57496,0.00022,18.62027]
[1776987399638,36.79,78154.41,0.01,-0.57381,0.00022,18.63177]
[1776987400703,36.79,78157.57,0.01,-0.5731,0.00022,18.63875]
[1776987405732,36.79,78156.8,0.01,-0.57327,0.00022,18.63703]
[1776987408487,36.79,78151.76,0.01,-0.5744,0.00022,18.62582]
[1776987413577,36.79,78150.35,0.01,-0.57472,0.00022,18.62266]
[1776987418760,36.79,78150.91,0.01,-0.57459,0.00022,18.62393]
[1776987423843,36.79,78150.1,0.01,-0.57477,0.00022,18.62212]
[1776987428848,36.79,78147.6,0.01,-0.57533,0.00022,18.6165]
[1776987434475,36.79,78148.55,0.01,-0.57512,0.00022,18.61868]
[1776987438843,36.79,78151.89,0.01,-0.57436,0.00022,18.62621]
[1776987439686,36.79,78156.0,0.01,-0.57344,0.00022,18.63536]
[1776987441724,36.79,78156.37,0.01,-0.57336,0.00022,18.63618]
[1776987446744,36.79,78155.09,0.01,-0.57365,0.00022,18.63334]
[1776987451873,36.79,78155.08,0.01,-0.57367,0.00022,18.62835]
[1776987456960,36.79,78155.31,0.01,-0.57361,0.00022,18.62887]
[1776987462000,36.79,78155.89,0.01,-0.57348,0.00022,18.63017]
[1776987462529,36.79,78155.89,0.01,-0.57348,0.00022,18.63017]
[1776987462728,36.79,78157.71,0.01,-0.57308,0.00022,18.63418]
[1776987466001,36.79,78159.4,0.01,-0.5727,0.00022,18.6379]
[1776987466576,36.79,78171.56,0.01,-0.56997,0.00022,18.66412]
[1776987466946,36.79,78171.56,0.01,-0.56997,0.00022,18.66412]
[1776987467699,36.79,78180.57,0.01,-0.56794,0.00022,18.68299]
[1776987468761,36.79,78180.71,0.01,-0.56791,0.00022,18.68326]
[1776987474011,36.79,78179.01,0.01,-0.5683,0.00022,18.67972]
[1776987474284,36.79,78179.01,0.01,-0.5683,0.00022,18.67972]
[1776987474340,36.79,78179.01,0.01,-0.5683,0.00022,18.67972]
[1776987474352,36.79,78179.01,0.01,-0.5683,0.00022,18.67971]
[1776987477759,36.79,78181.01,0.01,-0.56785,0.00022,18.68384]
[1776987478380,36.79,78183.3,0.01,-0.56733,0.00022,18.68855]
[1776987483529,36.79,78182.72,0.01,-0.56747,0.00022,18.68733]
[1776987484794,36.79,78183.47,0.01,-0.5673,0.00022,18.68884]
[1776987484835,36.79,78184.33,0.01,-0.56711,0.00022,18.69059]
[1776987484901,36.79,78184.33,0.01,-0.56711,0.00022,18.69059]
[1776987485083,36.79,78184.33,0.01,-0.56711,0.00022,18.69059]
[1776987485146,36.79,78184.33,0.01,-0.56711,0.00022,18.69059]
[1776987485604,36.79,78184.33,0.01,-0.56711,0.00022,18.69059]
[1776987485664,36.79,78184.33,0.01,-0.56711,0.00022,18.69059]
[1776987485734,36.78,78183.88,0.01,-0.56721,0.00022,18.68965]
[1776987485929,36.78,78183.88,0.01,-0.56721,0.00022,18.68965]
[1776987485996,36.78,78183.88,0.01,-0.56721,0.00022,18.68965]
[1776987486230,36.78,78183.88,0.01,-0.56721,0.00022,18.68965]
[1776987486302,36.78,78183.88,0.01,-0.56721,0.00022,18.68965]
[1776987486458,36.78,78183.88,0.01,-0.56721,0.00022,18.68965]
[1776987486495,36.78,78182.6,0.01,-0.5675,0.00022,18.68701]
[1776987487548,36.78,78178.72,0.01,-0.56838,0.00022,18.67897]
[1776987488537,36.78,78178.72,0.01,-0.56838,0.00022,18.67897]
[1776987488579,36.78,78178.72,0.01,-0.56838,0.00022,18.67897]
[1776987488824,36.78,78178.72,0.01,-0.56838,0.00022,18.67897]
[1776987488829,36.78,78177.77,0.01,-0.56859,0.00022,18.67697]
[1776987494494,36.78,78177.36,0.01,-0.56869,0.00022,18.67608]
[1776987499529,36.78,78176.94,0.01,-0.56879,0.00022,18.67516]
[1776987505610,36.78,78176.5,0.01,-0.56889,0.00022,18.67421]
[1776987505711,36.78,78176.5,0.01,-0.56889,0.00022,18.67421]
[1776987505813,36.78,78176.5,0.01,-0.56889,0.00022,18.67421]
[1776987505860,36.78,78176.5,0.01,-0.56889,0.00022,18.67421]
[1776987505771,36.77,78176.51,0.01,-0.56889,0.00022,18.67421]
[1776987506007,36.77,78176.51,0.01,-0.56889,0.00022,18.67421]
[1776987506042,36.77,78176.51,0.01,-0.56889,0.00022,18.67421]
[1776987506304,36.77,78176.51,0.01,-0.56889,0.00022,18.67421]
[1776987506377,36.77,78176.51,0.01,-0.56889,0.00022,18.67421]
[1776987506580,36.77,78176.51,0.01,-0.56889,0.00022,18.67421]
[1776987506678,36.77,78176.51,0.01,-0.56889,0.00022,18.67421]
[1776987506844,36.77,78176.51,0.01,-0.56889,0.00022,18.67421]
[1776987506703,36.77,78176.5,0.01,-0.5689,0.00022,18.67419]
[1776987508623,36.77,78176.5,0.01,-0.5689,0.00022,18.67418]
[1776987508700,36.77,78176.53,0.01,-0.56889,0.00022,18.67423]
[1776987511615,36.77,78182.23,0.01,-0.56763,0.00023,18.68108]
[1776987516773,36.77,78183.97,0.01,-0.56725,0.00023,18.68459]
[1776987522691,36.76,78183.84,0.01,-0.56728,0.00023,18.68428]
[1776987527728,36.76,78186.32,0.01,-0.56673,0.00023,18.6893]
[1776987530747,36.76,78189.62,0.01,-0.56599,0.00023,18.69595]
[1776987536504,36.76,78190.02,0.01,-0.56591,0.00023,18.6967]
[1776987541281,36.75,78189.4,0.01,-0.56606,0.00023,18.69538]
[1776987541349,36.75,78189.4,0.01,-0.56606,0.00023,18.69538]
[1776987541482,36.75,78189.4,0.01,-0.56606,0.00023,18.69538]
[1776987541592,36.75,78189.4,0.01,-0.56606,0.00023,18.69538]
[1776987541828,36.75,78190.74,0.01,-0.56576,0.00023,18.69806]
[1776987541958,36.75,78190.74,0.01,-0.56576,0.00023,18.69806]
[1776987542010,36.75,78190.74,0.01,-0.56576,0.00023,18.69806]
[1776987542189,36.75,78190.74,0.01,-0.56576,0.00023,18.69806]
[1776987542247,36.75,78190.74,0.01,-0.56576,0.00023,18.69806]
[1776987542406,36.75,78190.74,0.01,-0.56576,0.00023,18.69806]
[1776987542488,36.75,78190.74,0.01,-0.56576,0.00023,18.69806]
[1776987542627,36.75,78190.74,0.01,-0.56576,0.00023,18.69806]
[1776987542666,36.75,78190.74,0.01,-0.56576,0.00023,18.69806]
[1776987542853,36.75,78190.74,0.01,-0.56576,0.00023,18.69806]
[1776987542831,36.75,78190.51,0.01,-0.56581,0.00023,18.69759]
[1776987544308,36.75,78190.19,0.01,-0.56589,0.00023,18.69691]
[1776987544848,36.75,78190.68,0.01,-0.56578,0.00023,18.69788]
[1776987549881,36.74,78190.63,0.01,-0.5658,0.00023,18.69771]
[1776987554917,36.74,78191.65,0.01,-0.56558,0.00023,18.69968]
[1776987556929,36.73,78196.05,0.01,-0.56459,0.00023,18.70842]
[1776987558945,36.73,78200.67,0.01,-0.56356,0.00023,18.71748]
[1776987560957,36.73,78205.29,0.01,-0.56251,0.00023,18.72645]
[1776987563751,36.73,78205.29,0.01,-0.56251,0.00023,18.72646]
[1776987563978,36.73,78205.52,0.01,-0.56246,0.00023,18.7269]
[1776987568990,36.73,78205.27,0.01,-0.56251,0.00023,18.72643]
[1776987574005,36.73,78206.05,0.01,-0.56236,0.00023,18.72297]
[1776987579056,36.73,78205.85,0.01,-0.5624,0.00023,18.72258]
[1776987583699,36.73,78207.03,0.01,-0.56214,0.00023,18.72484]
[1776987583839,36.73,78203.47,0.01,-0.56294,0.00023,18.71798]
[1776987586974,36.73,78199.69,0.01,-0.56379,0.00023,18.71061]
[1776987591983,36.73,78201.23,0.01,-0.56344,0.00023,18.71364]
[1776987596999,36.73,78202.18,0.01,-0.56323,0.00023,18.7155]
[1776987602020,36.73,78202.38,0.01,-0.56318,0.00023,18.71589]
[1776987607047,36.74,78202.64,0.01,-0.56312,0.00023,18.71641]
[1776987612067,36.74,78204.61,0.01,-0.56268,0.00023,18.72023]
[1776987617347,36.74,78205.34,0.01,-0.56251,0.00023,18.72164]
[1776987622490,36.74,78206.08,0.01,-0.56234,0.00023,18.72307]
[1776987627510,36.74,78208.2,0.01,-0.56187,0.00023,18.72713]
[1776987632541,36.74,78208.83,0.01,-0.56174,0.00023,18.72337]
[1776987637601,36.74,78207.91,0.01,-0.56195,0.00023,18.72161]
[1776987641749,36.74,78218.03,0.01,-0.55966,0.00023,18.74068]
[1776987642974,36.74,78218.84,0.01,-0.55947,0.00023,18.74223]
[1776987647983,36.75,78220.86,0.01,-0.559,0.00023,18.74605]
[1776987653036,36.76,78222.71,0.01,-0.55856,0.00023,18.74957]
[1776987656376,36.77,78222.8,0.01,-0.55852,0.00023,18.74984]
[1776987656744,36.77,78222.8,0.01,-0.55852,0.00023,18.74984]
[1776987657012,36.77,78225.45,0.01,-0.55793,0.00023,18.75465]
[1776987657769,36.77,78229.34,0.01,-0.55704,0.00023,18.76164]
[1776987662066,36.78,78232.86,0.01,-0.55623,0.00023,18.76797]
[1776987663842,36.78,78232.62,0.01,-0.55628,0.00023,18.76757]
[1776987664150,36.78,78233.62,0.01,-0.55606,0.00023,18.76933]
[1776987664268,36.78,78233.62,0.01,-0.55606,0.00023,18.76933]
[1776987664515,36.78,78233.62,0.01,-0.55606,0.00023,18.76933]
[1776987664663,36.78,78233.62,0.01,-0.55606,0.00023,18.76933]
[1776987664752,36.78,78240.52,0.01,-0.5545,0.00023,18.78131]
[1776987667839,36.79,78244.53,0.01,-0.55358,0.00023,18.78815]
[1776987668275,36.79,78244.53,0.01,-0.55358,0.00023,18.78815]
[1776987668585,36.79,78244.53,0.01,-0.55358,0.00023,18.78815]
[1776987671559,36.79,78247.72,0.01,-0.55286,0.00023,18.79352]
[1776987671777,36.79,78249.43,0.01,-0.55247,0.00023,18.79637]
[1776987676803,36.79,78248.65,0.01,-0.55265,0.00023,18.79508]
[1776987681827,36.79,78249.21,0.01,-0.55252,0.00023,18.79603]
[1776987686843,36.79,78251.38,0.01,-0.55203,0.00023,18.79962]
[1776987687097,36.79,78245.94,0.01,-0.55326,0.00023,18.79058]
[1776987687986,36.79,78241.96,0.01,-0.55416,0.00023,18.78385]
[1776987690029,36.79,78241.48,0.01,-0.55426,0.00023,18.78305]
[1776987695073,36.79,78241.75,0.01,-0.55421,0.00023,18.77858]
[1776987700132,36.8,78243.83,0.01,-0.55374,0.00023,18.78216]
[1776987705510,36.8,78244.65,0.01,-0.55355,0.00023,18.78357]
[1776987710568,36.8,78245.21,0.01,-0.55342,0.00023,18.78454]
[1776987715623,36.81,78245.98,0.01,-0.55324,0.00023,18.78586]
[1776987720717,36.81,78246.67,0.01,-0.55308,0.00023,18.78704]
[1776987725778,36.81,78246.77,0.01,-0.55305,0.00023,18.78723]
[1776987730781,36.81,78247.34,0.01,-0.55292,0.00023,18.7882]
[1776987735832,36.81,78246.58,0.01,-0.55309,0.00023,18.78695]
[1776987739101,36.82,78253.37,0.01,-0.55155,0.00023,18.79819]
[1776987744122,36.82,78256.22,0.01,-0.55091,0.00023,18.80282]
[1776987744132,36.82,78266.84,0.01,-0.5485,0.00023,18.81964]
[1776987745101,36.82,78274.51,0.01,-0.54677,0.00023,18.83136]
[1776987746160,36.82,78275.87,0.01,-0.54646,0.00023,18.8334]
[1776987748146,36.81,78273.78,0.01,-0.54694,0.00023,18.83024]
[1776987748672,36.81,78273.78,0.01,-0.54694,0.00023,18.83024]
[1776987748774,36.81,78270.45,0.01,-0.54769,0.00023,18.82517]
[1776987753311,36.82,78266.05,0.01,-0.5487,0.00023,18.81346]
[1776987757339,36.82,78261.82,0.01,-0.54965,0.00023,18.80685]
[1776987762374,36.82,78260.37,0.01,-0.54997,0.00023,18.80459]
[1776987767409,36.83,78256.86,0.01,-0.55076,0.00023,18.79901]
[1776987770564,36.83,78257.25,0.01,-0.55067,0.00023,18.79964]
[1776987770664,36.83,78257.25,0.01,-0.55067,0.00023,18.79964]
[1776987770708,36.83,78257.25,0.01,-0.55067,0.00023,18.79964]
[1776987771139,36.83,78257.31,0.01,-0.55066,0.00023,18.79976]
[1776987772118,36.83,78261.33,0.01,-0.54974,0.00023,18.80618]
[1776987776142,36.83,78255.96,0.01,-0.55095,0.00023,18.79762]
[1776987779201,36.83,78252.9,0.01,-0.55164,0.00023,18.79267]
[1776987784211,36.84,78252.21,0.01,-0.55179,0.00023,18.79159]
[1776987788268,36.84,78248.68,0.01,-0.55258,0.00023,18.78582]
[1776987793328,36.85,78244.11,0.01,-0.55361,0.00023,18.77819]
[1776987798360,36.85,78243.98,0.01,-0.55364,0.00023,18.77798]
[1776987803363,36.85,78244.2,0.01,-0.55359,0.00023,18.77836]
[1776987806166,36.85,78241.31,0.01,-0.55424,0.00023,18.77347]
[1776987806267,36.85,78237.83,0.01,-0.55502,0.00023,18.76751]
[1776987811268,36.85,78236.87,0.01,-0.55524,0.00023,18.76587]
[1776987816274,36.85,78237.07,0.01,-0.55521,0.00023,18.76129]
[1776987817257,36.85,78237.07,0.01,-0.5552,0.00023,18.7613]
[1776987817379,36.85,78236.77,0.01,-0.55527,0.00023,18.76078]
[1776987817515,36.85,78236.77,0.01,-0.55527,0.00023,18.76078]
[1776987817654,36.85,78236.77,0.01,-0.55527,0.00023,18.76078]
[1776987817727,36.85,78236.77,0.01,-0.55527,0.00023,18.76078]
[1776987817779,36.85,78236.77,0.01,-0.55527,0.00023,18.76078]
[1776987817954,36.85,78236.77,0.01,-0.55527,0.00023,18.76078]
[1776987818008,36.85,78236.77,0.01,-0.55527,0.00023,18.76078]
[1776987818228,36.85,78236.77,0.01,-0.55527,0.00023,18.76078]
[1776987818056,36.85,78236.27,0.01,-0.55538,0.00023,18.75992]
[1776987818298,36.85,78236.27,0.01,-0.55538,0.00023,18.75992]
[1776987818524,36.85,78236.27,0.01,-0.55538,0.00023,18.75992]
[1776987818557,36.85,78236.27,0.01,-0.55538,0.00023,18.75992]
[1776987818820,36.85,78236.27,0.01,-0.55538,0.00023,18.75992]
[1776987818878,36.85,78236.27,0.01,-0.55538,0.00023,18.75992]
[1776987819066,36.85,78236.27,0.01,-0.55538,0.00023,18.75992]
[1776987819085,36.85,78236.27,0.01,-0.55538,0.00023,18.75992]
[1776987819269,36.85,78236.27,0.01,-0.55538,0.00023,18.75992]
[1776987819167,36.85,78235.69,0.01,-0.55551,0.00023,18.75892]
[1776987819323,36.85,78235.69,0.01,-0.55551,0.00023,18.75892]
[1776987819359,36.85,78235.69,0.01,-0.55551,0.00023,18.75892]
[1776987819776,36.85,78235.69,0.01,-0.55551,0.00023,18.75892]
[1776987824813,36.86,78231.66,0.01,-0.55642,0.00023,18.7519]
[1776987829846,36.86,78230.34,0.01,-0.55672,0.00023,18.74957]
[1776987834887,36.85,78227.5,0.01,-0.55736,0.00023,18.74451]
[1776987836900,36.85,78224.13,0.01,-0.55812,0.00023,18.73845]
[1776987839050,36.85,78227.8,0.01,-0.5573,0.00023,18.74503]
[1776987844955,36.85,78233.36,0.01,-0.55605,0.00023,18.75482]
[1776987849991,36.85,78232.15,0.01,-0.55632,0.00023,18.75269]
[1776987851361,36.85,78232.04,0.01,-0.55634,0.00023,18.7525]
[1776987851429,36.85,78232.04,0.01,-0.55634,0.00023,18.7525]
[1776987851512,36.85,78232.04,0.01,-0.55634,0.00023,18.7525]
[1776987851578,36.85,78232.04,0.01,-0.55634,0.00023,18.7525]
[1776987851767,36.85,78232.04,0.01,-0.55634,0.00023,18.7525]
[1776987851816,36.85,78232.04,0.01,-0.55634,0.00023,18.7525]
[1776987851979,36.85,78232.04,0.01,-0.55634,0.00023,18.7525]
[1776987852064,36.85,78232.04,0.01,-0.55634,0.00023,18.7525]
[1776987852183,36.85,78232.04,0.01,-0.55634,0.00023,18.7525]
[1776987852247,36.85,78232.04,0.01,-0.55634,0.00023,18.7525]
[1776987852317,36.85,78230.74,0.01,-0.55664,0.00023,18.75021]
[1776987852387,36.85,78230.74,0.01,-0.55664,0.00023,18.75021]
[1776987852458,36.85,78230.74,0.01,-0.55664,0.00023,18.75021]
[1776987852616,36.85,78230.74,0.01,-0.55664,0.00023,18.75021]
[1776987852658,36.85,78230.74,0.01,-0.55664,0.00023,18.75021]
[1776987852903,36.85,78230.74,0.01,-0.55664,0.00023,18.75021]
[1776987853012,36.85,78230.74,0.01,-0.55664,0.00023,18.7502]
[1776987854514,36.85,78230.07,0.01,-0.55679,0.00023,18.74903]
[1776987855041,36.85,78229.85,0.01,-0.55684,0.00023,18.74865]
[1776987857046,36.85,78225.92,0.01,-0.55772,0.00023,18.74166]
[1776987862075,36.86,78224.53,0.01,-0.55803,0.00023,18.7392]
[1776987867110,36.86,78223.79,0.01,-0.55819,0.00023,18.73792]
[1776987872146,36.86,78224.76,0.01,-0.55798,0.00023,18.73475]
[1776987877180,36.87,78224.11,0.01,-0.55812,0.00023,18.73364]
[1776987879333,36.87,78227.55,0.01,-0.55733,0.00023,18.73986]
[1776987883222,36.88,78232.19,0.01,-0.55628,0.00023,18.74815]
[1776987885237,36.88,78235.77,0.01,-0.55546,0.00023,18.75442]
[1776987889266,36.89,78228.91,0.01,-0.557,0.00023,18.74245]
[1776987894300,36.89,78227.94,0.01,-0.55721,0.00023,18.74081]
[1776987899338,36.9,78228.75,0.01,-0.55701,0.00023,18.74233]
[1776987904370,36.91,78231.27,0.01,-0.55643,0.00023,18.74687]
[1776987909543,36.92,78228.07,0.01,-0.55714,0.00023,18.74131]
[1776987912431,36.92,78224.96,0.01,-0.55783,0.00023,18.73582]
[1776987918223,36.93,78223.26,0.01,-0.5582,0.00023,18.73285]
[1776987918325,36.93,78222.88,0.01,-0.55828,0.00023,18.73219]
[1776987923340,36.94,78222.43,0.01,-0.55837,0.00023,18.73147]
[1776987928343,36.96,78225.43,0.01,-0.55765,0.00023,18.7372]
[1776987933363,36.97,78226.71,0.01,-0.55736,0.00023,18.73463]
[1776987935006,36.98,78226.36,0.01,-0.55743,0.00023,18.73405]
[1776987935066,36.98,78226.36,0.01,-0.55743,0.00023,18.73405]
[1776987935107,36.98,78226.36,0.01,-0.55743,0.00023,18.73405]
[1776987935135,36.98,78226.36,0.01,-0.55743,0.00023,18.73405]
[1776987935156,36.98,78226.36,0.01,-0.55743,0.00023,18.73405]
[1776987935244,36.98,78226.36,0.01,-0.55743,0.00023,18.73405]
[1776987935312,36.98,78226.36,0.01,-0.55743,0.00023,18.73405]
[1776987935317,36.98,78225.95,0.01,-0.55752,0.00022,18.73334]
[1776987935434,36.98,78225.95,0.01,-0.55752,0.00022,18.73334]
[1776987935520,36.98,78225.95,0.01,-0.55752,0.00022,18.73334]
[1776987935707,36.98,78225.95,0.01,-0.55752,0.00022,18.73334]
[1776987935742,36.98,78225.95,0.01,-0.55752,0.00022,18.73334]
[1776987935797,36.98,78225.95,0.01,-0.55752,0.00022,18.73334]
[1776987935962,36.98,78225.95,0.01,-0.55752,0.00022,18.73334]
[1776987936018,36.98,78225.95,0.01,-0.55752,0.00022,18.73334]
[1776987936175,36.98,78225.95,0.01,-0.55752,0.00022,18.73334]
[1776987936262,36.98,78225.95,0.01,-0.55752,0.00022,18.73334]
[1776987936388,36.98,78225.95,0.01,-0.55752,0.00022,18.73334]
[1776987936269,36.98,78225.95,0.01,-0.55752,0.00022,18.73336]
[1776987938023,36.98,78225.95,0.01,-0.55752,0.00022,18.73338]
[1776987938364,36.98,78227.14,0.01,-0.55725,0.00022,18.73552]
[1776987943643,36.99,78224.58,0.01,-0.55781,0.00022,18.73107]
[1776987946665,37.0,78220.46,0.01,-0.55872,0.00022,18.72371]
[1776987951700,37.01,78219.92,0.01,-0.55883,0.00022,18.72285]
[1776987956734,37.02,78219.61,0.01,-0.55888,0.00022,18.7224]
[1776987961769,37.03,78220.24,0.01,-0.55872,0.00022,18.72366]
[1776987966804,37.03,78222.91,0.01,-0.55811,0.00022,18.7286]
[1776987969618,37.04,78221.51,0.01,-0.55841,0.00022,18.72611]
[1776987969755,37.04,78221.51,0.01,-0.55841,0.00022,18.72611]
[1776987969877,37.04,78221.51,0.01,-0.55841,0.00022,18.72611]
[1776987969964,37.04,78208.16,0.01,-0.56141,0.00022,18.70151]
[1776987971987,37.04,78208.01,0.01,-0.56144,0.00022,18.70125]
[1776987972415,37.04,78194.92,0.01,-0.56437,0.00022,18.67611]
[1776987973294,37.04,78195.32,0.01,-0.56428,0.00022,18.67691]
[1776987978335,37.05,78197.31,0.01,-0.56382,0.00022,18.68089]
[1776987982439,37.06,78203.14,0.01,-0.5625,0.00022,18.69224]
[1776987983290,37.06,78203.14,0.01,-0.5625,0.00022,18.69224]
[1776987983403,37.06,78206.62,0.01,-0.56172,0.00022,18.69887]
[1776987987463,37.07,78211.33,0.01,-0.56065,0.00022,18.70781]
[1776987988402,37.07,78217.26,0.01,-0.55931,0.00022,18.71877]
[1776987991410,37.07,78221.75,0.01,-0.55832,0.00022,18.72201]
[1776987993013,37.07,78222.95,0.01,-0.55805,0.00022,18.72418]
[1776987993423,37.07,78223.81,0.01,-0.55785,0.00022,18.72573]
[1776987998414,37.08,78228.33,0.01,-0.55683,0.00022,18.73383]
[1776988003397,37.09,78232.07,0.01,-0.55598,0.00022,18.74044]
[1776988006394,37.09,78237.28,0.01,-0.5548,0.00022,18.74945]
[1776988008381,37.09,78239.85,0.01,-0.55422,0.00022,18.75383]
[1776988008445,37.09,78241.55,0.01,-0.55384,0.00022,18.75671]
[1776988013850,37.09,78244.03,0.01,-0.55328,0.00022,18.7609]
[1776988018909,37.1,78245.38,0.01,-0.55297,0.00022,18.76318]
[1776988023920,37.1,78246.23,0.01,-0.55277,0.00022,18.76462]
[1776988028921,37.1,78247.74,0.01,-0.55243,0.00022,18.76714]
[1776988029477,37.1,78252.07,0.01,-0.55146,0.00022,18.77421]
[1776988031418,37.1,78255.62,0.01,-0.55065,0.00022,18.77994]
[1776988036425,37.11,78258.49,0.01,-0.55,0.00022,18.78455]
[1776988039036,37.11,78259.73,0.01,-0.54972,0.00022,18.78654]
[1776988039459,37.12,78260.46,0.01,-0.54955,0.00022,18.7877]
[1776988044430,37.12,78268.11,0.01,-0.54782,0.00022,18.79958]
[1776988048533,37.13,78272.65,0.01,-0.54679,0.00022,18.80646]
[1776988048818,37.13,78272.65,0.01,-0.54679,0.00022,18.80646]
[1776988048856,37.13,78272.65,0.01,-0.54679,0.00022,18.80646]
[1776988048888,37.13,78272.65,0.01,-0.54679,0.00022,18.80646]
[1776988049382,37.13,78272.65,0.01,-0.54679,0.00022,18.80647]
[1776988050525,37.13,78284.72,0.01,-0.54408,0.00022,18.82408]
[1776988051397,37.13,78284.61,0.01,-0.54411,0.00023,18.81899]
[1776988053275,37.13,78286.64,0.01,-0.54366,0.00023,18.82187]
[1776988053487,37.13,78290.74,0.01,-0.54273,0.00023,18.82762]
[1776988054113,37.13,78290.74,0.01,-0.54273,0.00023,18.82762]
[1776988054417,37.13,78290.74,0.01,-0.54273,0.00023,18.82764]
[1776988056968,37.14,78293.31,0.01,-0.54214,0.00023,18.83122]
[1776988057459,37.14,78291.65,0.01,-0.54251,0.00023,18.82895]
[1776988061468,37.15,78287.85,0.01,-0.54336,0.00022,18.82372]
[1776988066543,37.16,78289.85,0.01,-0.54289,0.00022,18.82659]
[1776988071543,37.17,78291.37,0.01,-0.54254,0.00022,18.82877]
[1776988077225,37.18,78291.64,0.01,-0.54246,0.00022,18.82921]
[1776988082254,37.19,78289.93,0.01,-0.54283,0.00022,18.82691]
[1776988087314,37.2,78289.93,0.01,-0.54282,0.00022,18.82697]
[1776988088478,37.2,78285.59,0.01,-0.54379,0.00022,18.82092]
[1776988091515,37.2,78281.77,0.01,-0.54465,0.00022,18.81549]
[1776988095582,37.2,78277.26,0.01,-0.54566,0.00022,18.80895]
[1776988099472,37.2,78272.52,0.01,-0.54672,0.00022,18.80196]
[1776988102477,37.2,78268.49,0.01,-0.54763,0.00022,18.79591]
[1776988107493,37.21,78267.73,0.01,-0.54779,0.00022,18.79478]
[1776988108502,37.21,78267.09,0.01,-0.54794,0.00022,18.79381]
[1776988108540,37.21,78267.09,0.01,-0.54794,0.00022,18.79381]
[1776988108571,37.21,78267.09,0.01,-0.54794,0.00022,18.79381]
[1776988108606,37.21,78266.17,0.01,-0.54814,0.00022,18.79241]
[1776988108636,37.21,78266.17,0.01,-0.54814,0.00022,18.79241]
[1776988108849,37.21,78266.17,0.01,-0.54814,0.00022,18.79241]
[1776988108949,37.21,78266.17,0.01,-0.54814,0.00022,18.79241]
[1776988109220,37.21,78266.17,0.01,-0.54814,0.00022,18.79241]
[1776988109250,37.21,78266.17,0.01,-0.54814,0.00022,18.79241]
[1776988109434,37.21,78266.17,0.01,-0.54814,0.00022,18.79241]
[1776988109490,37.21,78266.17,0.01,-0.54814,0.00022,18.79241]
[1776988109591,37.21,78265.15,0.01,-0.54837,0.00022,18.79086]
[1776988109639,37.21,78265.15,0.01,-0.54837,0.00022,18.79086]
[1776988109669,37.21,78265.15,0.01,-0.54837,0.00022,18.79086]
[1776988109932,37.21,78265.15,0.01,-0.54837,0.00022,18.79086]
[1776988109989,37.21,78265.15,0.01,-0.54837,0.00022,18.79086]
[1776988110140,37.21,78265.15,0.01,-0.54837,0.00022,18.79086]
[1776988110205,37.21,78265.15,0.01,-0.54837,0.00022,18.79086]
[1776988113311,37.21,78263.47,0.01,-0.54876,0.00022,18.78334]
[1776988113342,37.21,78263.47,0.01,-0.54876,0.00022,18.78334]
[1776988115941,37.21,78261.71,0.01,-0.54915,0.00022,18.78064]
[1776988116165,37.21,78261.16,0.01,-0.54927,0.00022,18.77979]
[1776988121889,37.22,78261.3,0.01,-0.54923,0.00022,18.78006]
[1776988126925,37.22,78259.38,0.01,-0.54965,0.00022,18.7771]
[1776988131090,37.23,78252.3,0.01,-0.55123,0.00022,18.7659]
[1776988133977,37.23,78247.67,0.01,-0.55227,0.00022,18.75842]
[1776988137715,37.23,78247.73,0.01,-0.55225,0.00022,18.75857]
[1776988138504,37.24,78240.67,0.01,-0.55383,0.00022,18.74688]
[1776988143562,37.24,78238.51,0.01,-0.55431,0.00022,18.74326]
[1776988143540,37.24,78241.92,0.01,-0.55354,0.00022,18.74898]
[1776988144505,37.24,78247.03,0.01,-0.5524,0.00022,18.75746]
[1776988146579,37.24,78242.82,0.01,-0.55333,0.00022,18.75054]
[1776988151637,37.25,78242.7,0.01,-0.55335,0.00022,18.7504]
[1776988154638,37.25,78238.45,0.01,-0.55429,0.00022,18.74335]
[1776988159642,37.26,78240.4,0.01,-0.55384,0.00022,18.7467]
[1776988159882,37.26,78239.9,0.01,-0.55395,0.00022,18.74587]
[1776988159911,37.26,78239.9,0.01,-0.55395,0.00022,18.74587]
[1776988159917,37.26,78239.9,0.01,-0.55395,0.00022,18.74587]
[1776988159946,37.26,78239.9,0.01,-0.55395,0.00022,18.74587]
[1776988159977,37.26,78239.9,0.01,-0.55395,0.00022,18.74587]
[1776988160015,37.26,78239.9,0.01,-0.55395,0.00022,18.74587]
[1776988160077,37.26,78239.9,0.01,-0.55395,0.00022,18.74587]
[1776988160158,37.26,78239.9,0.01,-0.55395,0.00022,18.74589]
[1776988161302,37.26,78232.43,0.01,-0.55562,0.00022,18.7332]
[1776988165192,37.27,78238.23,0.01,-0.55432,0.00022,18.74311]
[1776988170226,37.27,78240.02,0.01,-0.55391,0.00022,18.74617]
[1776988175261,37.27,78238.8,0.01,-0.55419,0.00022,18.73921]
[1776988180297,37.28,78238.37,0.01,-0.55428,0.00022,18.73854]
[1776988185330,37.28,78236.9,0.01,-0.5546,0.00022,18.7361]
[1776988190364,37.29,78237.24,0.01,-0.55452,0.00022,18.73673]
[1776988194394,37.29,78232.86,0.01,-0.55549,0.00022,18.7293]
[1776988199431,37.3,78233.83,0.01,-0.55527,0.00022,18.73101]
[1776988204466,37.3,78233.28,0.01,-0.55538,0.00022,18.73015]
[1776988209534,37.31,78241.52,0.01,-0.55352,0.00022,18.74415]
[1776988211654,37.31,78249.93,0.01,-0.55164,0.00022,18.75798]
[1776988212957,37.31,78249.93,0.01,-0.55164,0.00022,18.75799]
[1776988213694,37.31,78258.8,0.01,-0.54965,0.00022,18.77209]
[1776988214629,37.32,78263.08,0.01,-0.5487,0.00022,18.77874]
[1776988215177,37.32,78263.08,0.01,-0.5487,0.00022,18.77874]
[1776988215673,37.32,78263.2,0.01,-0.54867,0.00022,18.77892]
[1776988220675,37.32,78262.96,0.01,-0.54872,0.00022,18.77855]
[1776988225698,37.31,78266.18,0.01,-0.548,0.00022,18.78347]
[1776988230744,37.31,78268.78,0.01,-0.54742,0.00022,18.7874]
[1776988235748,37.31,78268.2,0.01,-0.54757,0.00022,18.78157]
[1776988240748,37.31,78270.22,0.01,-0.54712,0.00022,18.78461]
[1776988242737,37.31,78274.92,0.01,-0.54606,0.00022,18.79158]
[1776988247770,37.31,78274.14,0.01,-0.54624,0.00022,18.79042]
[1776988250767,37.31,78268.9,0.01,-0.54741,0.00022,18.78261]
[1776988252666,37.31,78266.91,0.01,-0.54786,0.00022,18.7796]
[1776988252746,37.31,78266.91,0.01,-0.54786,0.00022,18.7796]
[1776988252759,37.31,78266.91,0.01,-0.54786,0.00022,18.7796]
[1776988252743,37.31,78265.21,0.01,-0.54824,0.00022,18.77701]
[1776988252868,37.31,78265.21,0.01,-0.54824,0.00022,18.77701]
[1776988252958,37.31,78265.21,0.01,-0.54824,0.00022,18.77701]
[1776988252970,37.31,78262.73,0.01,-0.5488,0.00022,18.77321]
[1776988254159,37.31,78259.28,0.01,-0.54957,0.00022,18.76786]
[1776988256324,37.31,78255.6,0.01,-0.55039,0.00022,18.76208]
[1776988262006,37.31,78254.06,0.01,-0.55073,0.00022,18.75966]
[1776988267915,37.32,78254.77,0.01,-0.55057,0.00022,18.76082]
[1776988272948,37.32,78254.78,0.01,-0.55056,0.00022,18.76086]
[1776988277983,37.32,78255.9,0.01,-0.55031,0.00022,18.76266]
[1776988282146,37.33,78251.11,0.01,-0.55137,0.00022,18.75504]
[1776988288057,37.33,78253.79,0.01,-0.55077,0.00022,18.75937]
[1776988293091,37.33,78253.72,0.01,-0.55079,0.00022,18.75433]
[1776988294589,37.33,78253.72,0.01,-0.55079,0.00022,18.75433]
[1776988294652,37.33,78253.72,0.01,-0.55079,0.00022,18.75433]
[1776988295122,37.33,78245.4,0.01,-0.55265,0.00022,18.74089]
[1776988296655,37.33,78245.4,0.01,-0.55265,0.00022,18.74089]
[1776988296722,37.33,78242.34,0.01,-0.55333,0.00022,18.73585]
[1776988298757,37.34,78243.12,0.01,-0.55316,0.00022,18.73717]
[1776988303796,37.34,78244.94,0.01,-0.55274,0.00022,18.74022]
[1776988308822,37.35,78246.09,0.01,-0.55247,0.00022,18.74218]
[1776988313839,37.36,78246.45,0.01,-0.55238,0.00022,18.74283]
[1776988318847,37.36,78247.39,0.01,-0.55216,0.00022,18.74443]
[1776988320584,37.37,78257.61,0.01,-0.54987,0.00022,18.76079]
[1776988321802,37.37,78262.36,0.01,-0.54881,0.00022,18.76818]
[1776988322815,37.37,78262.07,0.01,-0.54887,0.00022,18.76775]
[1776988327823,37.37,78262.2,0.01,-0.54884,0.00022,18.76797]
[1776988332880,37.37,78263.0,0.01,-0.54866,0.00022,18.76922]
[1776988337889,37.38,78265.64,0.01,-0.54806,0.00022,18.77328]
[1776988342898,37.38,78268.47,0.01,-0.54743,0.00022,18.77757]
[1776988347910,37.38,78270.44,0.01,-0.54698,0.00022,18.78054]
[1776988352913,37.38,78271.97,0.01,-0.54665,0.00022,18.77788]
[1776988358195,37.38,78270.96,0.01,-0.54687,0.00022,18.7764]
[1776988363243,37.39,78269.14,0.01,-0.54728,0.00022,18.77371]
[1776988368327,37.39,78271.46,0.01,-0.54675,0.00022,18.7772]
[1776988373585,37.39,78271.47,0.01,-0.54674,0.00022,18.77724]
[1776988378598,37.4,78271.56,0.01,-0.54672,0.00022,18.77741]
[1776988383676,37.4,78273.07,0.01,-0.54638,0.00022,18.77967]
[1776988389037,37.41,78274.38,0.01,-0.54608,0.00022,18.78164]
[1776988394040,37.41,78275.5,0.01,-0.54582,0.00022,18.78331]
[1776988399079,37.42,78276.17,0.01,-0.54566,0.00022,18.78432]
[1776988404275,37.42,78275.3,0.01,-0.54585,0.00022,18.78308]
[1776988409294,37.42,78273.74,0.01,-0.54619,0.00022,18.78083]
[1776988410922,37.43,78269.52,0.01,-0.54713,0.00022,18.7746]
[1776988414936,37.43,78265.39,0.01,-0.54806,0.00022,18.76346]
[1776988416340,37.43,78263.62,0.01,-0.54846,0.00022,18.76077]
[1776988416531,37.43,78263.62,0.01,-0.54846,0.00022,18.76077]
[1776988416700,37.43,78263.62,0.01,-0.54846,0.00022,18.76077]
[1776988416965,37.43,78262.51,0.01,-0.5487,0.00022,18.75908]
[1776988417966,37.43,78258.78,0.01,-0.54954,0.00022,18.75332]
[1776988418967,37.43,78255.06,0.01,-0.55037,0.00022,18.74749]
[1776988420981,37.43,78259.26,0.01,-0.54943,0.00022,18.75407]
[1776988421988,37.43,78262.83,0.01,-0.54863,0.00022,18.75959]
[1776988427023,37.44,78261.53,0.01,-0.54891,0.00022,18.75764]
[1776988432058,37.44,78260.87,0.01,-0.54905,0.00022,18.75667]
[1776988437093,37.45,78260.89,0.01,-0.54904,0.00022,18.75675]
[1776988442128,37.46,78258.14,0.01,-0.54964,0.00022,18.75254]
[1776988448171,37.46,78260.54,0.01,-0.5491,0.00022,18.75633]
[1776988451191,37.47,78264.02,0.01,-0.54832,0.00022,18.76169]
[1776988456226,37.47,78265.21,0.01,-0.54804,0.00022,18.76355]
[1776988461264,37.48,78264.71,0.01,-0.54815,0.00022,18.76283]
[1776988465729,37.48,78264.62,0.01,-0.54816,0.00022,18.76272]
[1776988466023,37.48,78264.62,0.01,-0.54816,0.00022,18.76272]
[1776988466040,37.48,78263.99,0.01,-0.5483,0.00022,18.76177]
[1776988466112,37.48,78263.99,0.01,-0.5483,0.00022,18.76177]
[1776988466942,37.48,78263.99,0.01,-0.5483,0.00022,18.76177]
[1776988466993,37.48,78263.99,0.01,-0.5483,0.00022,18.76177]
[1776988467001,37.48,78263.53,0.01,-0.5484,0.00022,18.76108]
[1776988467389,37.48,78263.53,0.01,-0.5484,0.00022,18.76108]
[1776988467445,37.48,78263.53,0.01,-0.5484,0.00022,18.76108]
[1776988468048,37.48,78263.53,0.01,-0.5484,0.00022,18.76108]
[1776988467504,37.48,78263.49,0.01,-0.54841,0.00022,18.76103]
[1776988468119,37.48,78263.49,0.01,-0.54841,0.00022,18.76103]
[1776988468716,37.48,78263.49,0.01,-0.54841,0.00022,18.76103]
[1776988468790,37.48,78263.49,0.01,-0.54841,0.00022,18.76103]
[1776988468814,37.48,78263.49,0.01,-0.54841,0.00022,18.76103]
[1776988469087,37.48,78263.49,0.01,-0.54841,0.00022,18.76103]
[1776988469236,37.48,78263.49,0.01,-0.54841,0.00022,18.76103]
[1776988469302,37.48,78263.49,0.01,-0.54841,0.00022,18.76103]
[1776988469802,37.48,78263.49,0.01,-0.54841,0.00022,18.76103]
[1776988470012,37.48,78263.15,0.01,-0.54848,0.00022,18.76052]
[1776988472819,37.49,78263.3,0.01,-0.54846,0.00022,18.75581]
[1776988472942,37.49,78255.53,0.01,-0.55019,0.00022,18.74379]
[1776988473971,37.49,78249.43,0.01,-0.55155,0.00022,18.73408]
[1776988474605,37.49,78249.43,0.01,-0.55155,0.00022,18.73408]
[1776988474673,37.49,78249.43,0.01,-0.55155,0.00022,18.73408]
[1776988474773,37.49,78248.04,0.01,-0.55186,0.00022,18.73187]
[1776988480009,37.5,78246.52,0.01,-0.55219,0.00022,18.72948]
[1776988480394,37.5,78251.85,0.01,-0.551,0.00022,18.73805]
[1776988482408,37.5,78255.65,0.01,-0.55015,0.00022,18.74409]
[1776988487445,37.5,78255.84,0.01,-0.55009,0.00022,18.74444]
[1776988492480,37.51,78255.56,0.01,-0.55015,0.00022,18.74406]
[1776988497514,37.52,78253.76,0.01,-0.55054,0.00022,18.74128]
[1776988498521,37.52,78244.4,0.01,-0.55262,0.00022,18.72626]
[1776988500732,37.52,78242.09,0.01,-0.55313,0.00022,18.72248]
[1776988500900,37.52,78242.58,0.01,-0.55302,0.00022,18.7233]
[1776988505900,37.53,78243.24,0.01,-0.55287,0.00022,18.72444]
[1776988510971,37.53,78244.38,0.01,-0.5526,0.00022,18.72637]
[1776988516014,37.54,78247.12,0.01,-0.55198,0.00022,18.7309]
[1776988521056,37.55,78245.59,0.01,-0.55231,0.00022,18.72849]
[1776988522463,37.55,78244.99,0.01,-0.55244,0.00022,18.72754]
[1776988522506,37.55,78244.99,0.01,-0.55244,0.00022,18.72754]
[1776988522749,37.55,78244.99,0.01,-0.55244,0.00022,18.72754]
[1776988522782,37.55,78244.99,0.01,-0.55244,0.00022,18.72754]
[1776988523074,37.55,78244.99,0.01,-0.55244,0.00022,18.72754]
[1776988522803,37.55,78243.42,0.01,-0.55278,0.00022,18.725]
[1776988523118,37.55,78243.42,0.01,-0.55278,0.00022,18.725]
[1776988523347,37.55,78243.42,0.01,-0.55278,0.00022,18.725]
[1776988523389,37.55,78243.42,0.01,-0.55278,0.00022,18.725]
[1776988523558,37.55,78243.42,0.01,-0.55278,0.00022,18.725]
[1776988523635,37.55,78243.42,0.01,-0.55278,0.00022,18.725]
[1776988523844,37.55,78243.42,0.01,-0.55278,0.00022,18.725]
[1776988523902,37.55,78243.42,0.01,-0.55278,0.00022,18.725]
[1776988524074,37.55,78243.42,0.01,-0.55278,0.00022,18.725]
[1776988523910,37.55,78243.83,0.01,-0.55269,0.00022,18.72568]
[1776988525489,37.55,78243.83,0.01,-0.55269,0.00022,18.72568]
[1776988525806,37.56,78243.37,0.01,-0.55279,0.00022,18.72496]
[1776988531751,37.56,78244.13,0.01,-0.55262,0.00022,18.72132]
[1776988536787,37.57,78246.17,0.01,-0.55216,0.00022,18.72471]
[1776988542830,37.58,78247.2,0.01,-0.55192,0.00022,18.72645]
[1776988547921,37.58,78245.06,0.01,-0.55238,0.00022,18.72304]
[1776988554079,37.59,78243.59,0.01,-0.5527,0.00022,18.72071]
[1776988559948,37.59,78243.59,0.01,-0.5527,0.00022,18.72072]
[1776988564982,37.59,78240.74,0.01,-0.55333,0.00022,18.71605]
[1776988566996,37.59,78237.28,0.01,-0.5541,0.00022,18.71031]
[1776988569012,37.59,78233.8,0.01,-0.55487,0.00022,18.70448]
[1776988571080,37.59,78229.85,0.01,-0.55574,0.00022,18.69777]
[1776988574046,37.6,78225.71,0.01,-0.55666,0.00022,18.69066]
[1776988579080,37.6,78225.52,0.01,-0.5567,0.00022,18.69036]
[1776988583220,37.6,78225.14,0.01,-0.55678,0.00022,18.68973]
[1776988583307,37.6,78225.14,0.01,-0.55678,0.00022,18.68973]
[1776988583567,37.6,78225.14,0.01,-0.55678,0.00022,18.68973]
[1776988583644,37.6,78225.14,0.01,-0.55678,0.00022,18.68973]
[1776988583830,37.6,78225.14,0.01,-0.55678,0.00022,18.68973]
[1776988583912,37.6,78225.14,0.01,-0.55678,0.00022,18.68973]
[1776988584075,37.6,78225.14,0.01,-0.55678,0.00022,18.68973]
[1776988584122,37.6,78225.14,0.01,-0.55678,0.00022,18.68973]
[1776988584117,37.6,78224.46,0.01,-0.55693,0.00022,18.68855]
[1776988584324,37.6,78224.46,0.01,-0.55693,0.00022,18.68855]
[1776988585125,37.6,78224.38,0.01,-0.55695,0.00022,18.68841]
[1776988586261,37.6,78224.38,0.01,-0.55695,0.00022,18.68841]
[1776988587137,37.6,78224.21,0.01,-0.55698,0.00022,18.68812]
[1776988592171,37.6,78224.64,0.01,-0.5569,0.00022,18.68391]
[1776988597207,37.61,78224.3,0.01,-0.55697,0.00022,18.68334]
[1776988602242,37.61,78222.84,0.01,-0.5573,0.00022,18.6808]
[1776988607277,37.61,78222.6,0.01,-0.55735,0.00022,18.6804]
[1776988612313,37.61,78224.23,0.01,-0.55698,0.00022,18.68328]
[1776988617348,37.61,78224.97,0.01,-0.55681,0.00022,18.68458]
[1776988622405,37.61,78225.23,0.01,-0.55676,0.00022,18.68504]
[1776988626106,37.61,78225.63,0.01,-0.55666,0.00022,18.68575]
[1776988626207,37.61,78225.73,0.01,-0.55664,0.00022,18.68593]
[1776988631229,37.62,78226.42,0.01,-0.55649,0.00022,18.68714]
[1776988636238,37.62,78225.74,0.01,-0.55663,0.00022,18.68601]
[1776988641264,37.62,78225.38,0.01,-0.5567,0.00022,18.68543]
[1776988642621,37.62,78225.34,0.01,-0.55671,0.00022,18.68536]
[1776988642628,37.62,78225.34,0.01,-0.55671,0.00022,18.68536]
[1776988642698,37.62,78225.34,0.01,-0.55671,0.00022,18.68536]
[1776988642901,37.62,78225.34,0.01,-0.55671,0.00022,18.68536]
[1776988642966,37.62,78225.34,0.01,-0.55671,0.00022,18.68536]
[1776988643112,37.62,78225.34,0.01,-0.55671,0.00022,18.68536]
[1776988643173,37.62,78225.34,0.01,-0.55671,0.00022,18.68536]
[1776988643229,37.62,78225.26,0.01,-0.55673,0.00022,18.68523]
[1776988643317,37.62,78225.26,0.01,-0.55673,0.00022,18.68523]
[1776988643347,37.62,78225.26,0.01,-0.55673,0.00022,18.68523]
[1776988643526,37.62,78225.26,0.01,-0.55673,0.00022,18.68523]
[1776988643570,37.62,78225.26,0.01,-0.55673,0.00022,18.68524]
[1776988644751,37.62,78225.26,0.01,-0.55673,0.00022,18.68524]
[1776988644978,37.63,78225.23,0.01,-0.55673,0.00022,18.68519]
[1776988650343,37.63,78225.16,0.01,-0.55674,0.00022,18.6851]
[1776988651587,37.63,78228.29,0.01,-0.55607,0.00022,18.68554]
[1776988652420,37.63,78228.29,0.01,-0.55607,0.00022,18.68554]
[1776988652774,37.63,78234.71,0.01,-0.55464,0.00022,18.69647]
[1776988657165,37.63,78228.08,0.01,-0.55611,0.00022,18.68521]
[1776988660166,37.63,78227.32,0.01,-0.55628,0.00022,18.68391]
[1776988665201,37.63,78228.06,0.01,-0.55611,0.00022,18.6852]
[1776988668053,37.63,78228.23,0.01,-0.55607,0.00022,18.6855]
[1776988668155,37.63,78226.34,0.01,-0.55649,0.00022,18.68225]
[1776988673164,37.64,78227.27,0.01,-0.55628,0.00022,18.68388]
[1776988678179,37.64,78227.18,0.01,-0.55629,0.00022,18.68375]
[1776988683264,37.64,78228.15,0.01,-0.55607,0.00022,18.68545]
[1776988687292,37.64,78232.81,0.01,-0.55504,0.00022,18.69342]
[1776988692805,37.65,78234.72,0.01,-0.55461,0.00022,18.69667]
[1776988697337,37.65,78231.31,0.01,-0.55536,0.00022,18.69093]
[1776988702445,37.65,78232.54,0.01,-0.55508,0.00022,18.69305]
[1776988707500,37.65,78231.05,0.01,-0.55541,0.00022,18.69055]
[1776988712521,37.66,78231.44,0.01,-0.55534,0.00022,18.68627]
[1776988717534,37.66,78229.32,0.01,-0.5558,0.00022,18.68268]
[1776988722200,37.66,78228.44,0.01,-0.55599,0.00022,18.6812]
[1776988722243,37.66,78228.44,0.01,-0.55599,0.00022,18.6812]
[1776988722275,37.66,78228.44,0.01,-0.55599,0.00022,18.6812]
[1776988722252,37.66,78228.44,0.01,-0.55599,0.00022,18.6812]
[1776988723097,37.66,78228.44,0.01,-0.55599,0.00022,18.68121]
[1776988726264,37.66,78227.9,0.01,-0.55611,0.00022,18.68029]
[1776988727118,37.66,78226.72,0.01,-0.55637,0.00022,18.67827]
[1776988732153,37.67,78226.93,0.01,-0.55632,0.00022,18.67866]
[1776988737189,37.67,78224.7,0.01,-0.55681,0.00022,18.67483]
[1776988742223,37.67,78224.65,0.01,-0.55682,0.00022,18.67477]
[1776988747261,37.67,78225.5,0.01,-0.55662,0.00022,18.67628]
[1776988748600,37.67,78225.36,0.01,-0.55665,0.00022,18.67603]
[1776988749299,37.67,78229.49,0.01,-0.55574,0.00022,18.68315]
[1776988754315,37.67,78228.67,0.01,-0.55592,0.00022,18.68175]
[1776988759349,37.68,78227.53,0.01,-0.55617,0.00022,18.67981]
[1776988764393,37.68,78226.0,0.01,-0.55651,0.00022,18.67719]
[1776988769393,37.68,78224.43,0.01,-0.55685,0.00022,18.67448]
[1776988774425,37.68,78224.32,0.01,-0.55689,0.00022,18.66934]
[1776988779465,37.68,78226.47,0.01,-0.55641,0.00022,18.67308]
[1776988781393,37.68,78231.33,0.01,-0.55533,0.00022,18.6814]
[1776988786424,37.68,78234.78,0.01,-0.55457,0.00022,18.68723]
[1776988791447,37.68,78235.73,0.01,-0.55435,0.00022,18.68883]
[1776988796474,37.68,78235.81,0.01,-0.55434,0.00022,18.68897]
[1776988798115,37.68,78235.99,0.01,-0.5543,0.00022,18.68927]
[1776988798167,37.68,78235.99,0.01,-0.5543,0.00022,18.68927]
[1776988798199,37.68,78235.99,0.01,-0.5543,0.00022,18.68927]
[1776988798228,37.68,78235.99,0.01,-0.5543,0.00022,18.68927]
[1776988798258,37.68,78235.99,0.01,-0.5543,0.00022,18.68927]
[1776988798356,37.68,78236.56,0.01,-0.55417,0.00022,18.69023]
[1776988801986,37.69,78264.62,0.01,-0.54794,0.00022,18.73474]
[1776988803666,37.69,78269.76,0.01,-0.54679,0.00022,18.74242]
[1776988805848,37.69,78274.41,0.01,-0.54576,0.00022,18.74921]
[1776988810711,37.68,78280.43,0.01,-0.54442,0.00022,18.75782]
[1776988815918,37.68,78270.77,0.01,-0.54658,0.00022,18.74386]
[1776988816976,37.68,78266.57,0.01,-0.54751,0.00022,18.73764]
[1776988822799,37.68,78265.4,0.01,-0.54777,0.00022,18.73587]
[1776988827833,37.68,78264.04,0.01,-0.54808,0.00022,18.73382]
[1776988832868,37.68,78273.6,0.01,-0.54597,0.00022,18.74301]
[1776988833876,37.68,78277.57,0.01,-0.54509,0.00022,18.74873]
[1776988836321,37.68,78279.01,0.01,-0.54477,0.00022,18.75078]
[1776988836383,37.68,78277.98,0.01,-0.545,0.00022,18.74931]
[1776988841931,37.67,78279.38,0.01,-0.54469,0.00022,18.75129]
[1776988846131,37.67,78283.1,0.01,-0.54386,0.00022,18.75652]
[1776988852000,37.67,78283.11,0.01,-0.54387,0.00022,18.7565]
[1776988857036,37.66,78286.21,0.01,-0.54318,0.00022,18.76079]
[1776988857745,37.66,78286.21,0.01,-0.54318,0.00022,18.76079]
[1776988858047,37.67,78286.21,0.01,-0.54318,0.00022,18.7608]
[1776988863072,37.67,78285.84,0.01,-0.54326,0.00022,18.7603]
[1776988868124,37.67,78284.18,0.01,-0.54362,0.00022,18.75804]
[1776988873138,37.67,78281.32,0.01,-0.54425,0.00022,18.75404]
[1776988878207,37.67,78281.82,0.01,-0.54415,0.00022,18.75472]
[1776988883311,37.67,78282.71,0.01,-0.54395,0.00022,18.75595]
[1776988888386,37.67,78281.56,0.01,-0.54421,0.00022,18.75432]
[1776988892708,37.66,78280.8,0.01,-0.5444,0.00022,18.74827]
[1776988892786,37.66,78280.8,0.01,-0.5444,0.00022,18.74827]
[1776988892814,37.66,78280.8,0.01,-0.5444,0.00022,18.74827]
[1776988892837,37.66,78280.8,0.01,-0.5444,0.00022,18.74827]
[1776988892936,37.66,78280.8,0.01,-0.5444,0.00022,18.74827]
[1776988893095,37.66,78280.8,0.01,-0.5444,0.00022,18.74827]
[1776988893205,37.66,78280.8,0.01,-0.5444,0.00022,18.74827]
[1776988893302,37.66,78280.8,0.01,-0.5444,0.00022,18.74827]
[1776988893358,37.66,78280.8,0.01,-0.5444,0.00022,18.74827]
[1776988893459,37.66,78278.66,0.01,-0.54488,0.00022,18.74523]
[1776988893524,37.66,78278.66,0.01,-0.54488,0.00022,18.74523]
[1776988893604,37.66,78278.66,0.01,-0.54488,0.00022,18.74523]
[1776988893756,37.66,78278.66,0.01,-0.54488,0.00022,18.74523]
[1776988893811,37.66,78278.66,0.01,-0.54488,0.00022,18.74523]
[1776988893976,37.66,78278.66,0.01,-0.54488,0.00022,18.74523]
[1776988894025,37.66,78278.66,0.01,-0.54488,0.00022,18.74523]
[1776988894193,37.66,78278.66,0.01,-0.54488,0.00022,18.74523]
[1776988894266,37.66,78278.66,0.01,-0.54488,0.00022,18.74523]
[1776988894368,37.66,78278.52,0.01,-0.54491,0.00022,18.74503]
[1776988894656,37.66,78278.52,0.01,-0.54491,0.00022,18.74503]
[1776988894713,37.66,78278.52,0.01,-0.54491,0.00022,18.74503]
[1776988894902,37.66,78278.52,0.01,-0.54491,0.00022,18.74503]
[1776988895117,37.66,78278.52,0.01,-0.54491,0.00022,18.74503]
[1776988895260,37.66,78278.52,0.01,-0.54491,0.00022,18.74503]
[1776988895361,37.66,78278.6,0.01,-0.54489,0.00022,18.74514]
[1776988895558,37.66,78278.6,0.01,-0.54489,0.00022,18.74514]
[1776988896480,37.66,78279.01,0.01,-0.5448,0.00022,18.74572]
[1776988902350,37.66,78277.39,0.01,-0.54516,0.00022,18.7434]
[1776988905133,37.66,78277.51,0.01,-0.54514,0.00022,18.74357]
[1776988905372,37.66,78275.0,0.01,-0.5457,0.00022,18.73995]
[1776988906385,37.66,78270.78,0.01,-0.54663,0.00022,18.73378]
[1776988911442,37.66,78267.72,0.01,-0.54732,0.00022,18.72925]
[1776988915135,37.66,78269.9,0.01,-0.54684,0.00022,18.73246]
[1776988915180,37.66,78269.9,0.01,-0.54684,0.00022,18.73246]
[1776988915489,37.66,78279.04,0.01,-0.5448,0.00022,18.74572]
[1776988920495,37.66,78279.43,0.01,-0.54472,0.00022,18.74627]
[1776988923500,37.66,78273.67,0.01,-0.546,0.00022,18.73797]
[1776988928534,37.66,78279.33,0.01,-0.54474,0.00022,18.74612]
[1776988932449,37.65,78282.92,0.01,-0.54394,0.00022,18.75118]
[1776988937496,37.65,78284.44,0.01,-0.5436,0.00022,18.75329]
[1776988942538,37.65,78283.24,0.01,-0.54388,0.00022,18.7516]
[1776988947556,37.65,78281.59,0.01,-0.54425,0.00022,18.74926]
[1776988951483,37.65,78276.46,0.01,-0.54541,0.00022,18.73698]
[1776988956630,37.65,78275.43,0.01,-0.54564,0.00022,18.73549]
[1776988959048,37.65,78276.15,0.01,-0.54548,0.00022,18.73653]
[1776988959115,37.65,78276.15,0.01,-0.54548,0.00022,18.73653]
[1776988967808,37.65,78277.18,0.01,-0.54525,0.00022,18.73801]
[1776988972843,37.65,78276.06,0.01,-0.5455,0.00022,18.73639]
[1776988973936,37.65,78276.06,0.01,-0.5455,0.00022,18.73639]
[1776988974550,37.64,78270.24,0.01,-0.54679,0.00022,18.72789]
[1776988979551,37.64,78269.34,0.01,-0.547,0.00022,18.72654]
[1776988984591,37.64,78272.32,0.01,-0.54634,0.00022,18.73092]
[1776988989670,37.64,78271.33,0.01,-0.54656,0.00022,18.72945]
[1776988994695,37.64,78270.27,0.01,-0.5468,0.00022,18.72787]
[1776989000003,37.63,78269.01,0.01,-0.54708,0.00022,18.72598]
[1776989001615,37.63,78265.42,0.01,-0.54788,0.00022,18.72061]
[1776989003586,37.63,78258.79,0.01,-0.54936,0.00022,18.7105]
[1776989005589,37.63,78253.76,0.01,-0.55048,0.00022,18.70266]
[1776989008516,37.63,78254.32,0.01,-0.55035,0.00022,18.70355]
[1776989008551,37.63,78254.32,0.01,-0.55035,0.00022,18.70355]
[1776989008580,37.63,78254.32,0.01,-0.55035,0.00022,18.70355]
[1776989008534,37.63,78254.54,0.01,-0.5503,0.00022,18.7039]
[1776989014078,37.64,78251.8,0.01,-0.55093,0.00022,18.69462]
[1776989014232,37.64,78251.8,0.01,-0.55093,0.00022,18.69462]
[1776989014441,37.64,78251.8,0.01,-0.55093,0.00022,18.69462]
[1776989014466,37.64,78251.8,0.01,-0.55093,0.00022,18.69462]
[1776989014543,37.64,78250.04,0.01,-0.55132,0.00022,18.69182]
[1776989014691,37.64,78250.04,0.01,-0.55132,0.00022,18.69182]
[1776989014701,37.64,78250.04,0.01,-0.55132,0.00022,18.69182]
[1776989014745,37.64,78250.04,0.01,-0.55132,0.00022,18.69182]
[1776989014776,37.64,78250.04,0.01,-0.55132,0.00022,18.69182]
[1776989014810,37.64,78250.04,0.01,-0.55132,0.00022,18.69182]
[1776989014900,37.64,78250.04,0.01,-0.55132,0.00022,18.69182]
[1776989014959,37.64,78250.04,0.01,-0.55132,0.00022,18.69182]
[1776989015120,37.64,78250.04,0.01,-0.55132,0.00022,18.69182]
[1776989015199,37.64,78250.04,0.01,-0.55132,0.00022,18.69182]
[1776989015323,37.64,78250.04,0.01,-0.55132,0.00022,18.69182]
[1776989015407,37.64,78250.04,0.01,-0.55132,0.00022,18.69182]
[1776989015535,37.64,78250.04,0.01,-0.55132,0.00022,18.69182]
[1776989015618,37.64,78250.04,0.01,-0.55132,0.00022,18.69182]
[1776989015635,37.64,78252.77,0.01,-0.55071,0.00022,18.69615]
[1776989015744,37.64,78252.77,0.01,-0.55071,0.00022,18.69615]
[1776989016837,37.64,78252.77,0.01,-0.55071,0.00022,18.69616]
[1776989017338,37.64,78252.97,0.01,-0.55067,0.00022,18.69647]
[1776989023285,37.64,78253.83,0.01,-0.55047,0.00022,18.69784]
[1776989023300,37.64,78262.79,0.01,-0.54848,0.00022,18.71171]
[1776989026698,37.64,78265.99,0.01,-0.54776,0.00022,18.71657]
[1776989027409,37.64,78266.72,0.01,-0.5476,0.00022,18.71767]
[1776989032431,37.64,78268.83,0.01,-0.54712,0.00022,18.72084]
[1776989037625,37.65,78265.6,0.01,-0.54783,0.00022,18.71605]
[1776989042637,37.65,78264.0,0.01,-0.54818,0.00022,18.71367]
[1776989047673,37.66,78265.61,0.01,-0.54782,0.00022,18.71615]
[1776989052938,37.67,78266.25,0.01,-0.54766,0.00022,18.71717]
[1776989056594,37.67,78275.47,0.01,-0.5456,0.00022,18.73077]
[1776989061643,37.67,78276.25,0.01,-0.54543,0.00022,18.73193]
[1776989062681,37.68,78268.93,0.01,-0.54705,0.00022,18.72124]
[1776989065599,37.68,78265.88,0.01,-0.54773,0.00022,18.7167]
[1776989065655,37.68,78262.05,0.01,-0.54858,0.00022,18.71091]
[1776989070683,37.67,78259.03,0.01,-0.54926,0.00022,18.70627]
[1776989072063,37.67,78258.39,0.01,-0.54942,0.00022,18.7003]
[1776989072621,37.67,78254.55,0.01,-0.55027,0.00022,18.69433]
[1776989074663,37.68,78248.62,0.01,-0.55159,0.00022,18.68496]
[1776989076633,37.68,78244.32,0.01,-0.55254,0.00022,18.67805]
[1776989077483,37.68,78244.32,0.01,-0.55254,0.00022,18.67805]
[1776989077535,37.68,78244.32,0.01,-0.55254,0.00022,18.67805]
[1776989077599,37.68,78244.32,0.01,-0.55254,0.00022,18.67805]
[1776989077647,37.68,78235.34,0.01,-0.55453,0.00022,18.66323]
[1776989077769,37.68,78235.34,0.01,-0.55453,0.00022,18.66323]
[1776989078859,37.68,78235.34,0.01,-0.55453,0.00022,18.66324]
[1776989078940,37.68,78235.34,0.01,-0.55453,0.00022,18.66324]
[1776989079592,37.68,78233.24,0.01,-0.555,0.00022,18.65971]
[1776989080399,37.68,78233.24,0.01,-0.555,0.00022,18.65971]
[1776989080598,37.68,78232.52,0.01,-0.55516,0.00022,18.6585]
[1776989085633,37.68,78230.53,0.01,-0.55559,0.00022,18.65516]
[1776989086609,37.68,78230.53,0.01,-0.55559,0.00022,18.65516]
[1776989086689,37.68,78230.53,0.01,-0.55559,0.00022,18.65516]
[1776989086673,37.68,78227.11,0.01,-0.55635,0.00022,18.64931]
[1776989091676,37.69,78221.62,0.01,-0.55756,0.00022,18.63979]
[1776989093692,37.68,78215.65,0.01,-0.55889,0.00022,18.62918]
[1776989094698,37.68,78208.35,0.01,-0.56051,0.00022,18.61595]
[1776989094959,37.68,78208.35,0.01,-0.56051,0.00022,18.61595]
[1776989095069,37.68,78208.35,0.01,-0.56051,0.00022,18.61595]
[1776989095149,37.68,78208.35,0.01,-0.56051,0.00022,18.61595]
[1776989095329,37.68,78208.35,0.01,-0.56051,0.00022,18.61595]
[1776989095346,37.68,78208.35,0.01,-0.56051,0.00022,18.61595]
[1776989095451,37.68,78208.35,0.01,-0.56051,0.00022,18.61595]
[1776989095474,37.68,78208.35,0.01,-0.56051,0.00022,18.61595]
[1776989095506,37.68,78208.35,0.01,-0.56051,0.00022,18.61595]
[1776989095540,37.68,78208.35,0.01,-0.56051,0.00022,18.61595]
[1776989095579,37.68,78208.35,0.01,-0.56051,0.00022,18.61595]
[1776989095607,37.68,78208.35,0.01,-0.56051,0.00022,18.61595]
[1776989095672,37.68,78208.35,0.01,-0.56051,0.00022,18.61595]
[1776989095703,37.68,78208.35,0.01,-0.56051,0.00022,18.61595]
[1776989095715,37.68,78208.35,0.01,-0.56051,0.00022,18.61595]
[1776989095710,37.68,78204.78,0.01,-0.5613,0.00022,18.60937]
[1776989096713,37.69,78195.43,0.01,-0.56337,0.00022,18.59183]
[1776989097417,37.69,78195.43,0.01,-0.56337,0.00022,18.59183]
[1776989097718,37.69,78189.83,0.01,-0.56461,0.00022,18.58108]
[1776989099736,37.69,78185.65,0.01,-0.56553,0.00022,18.57295]
[1776989102753,37.69,78181.71,0.01,-0.5664,0.00022,18.56519]
[1776989103760,37.69,78177.67,0.01,-0.5673,0.00022,18.55713]
[1776989105775,37.69,78174.05,0.01,-0.5681,0.00022,18.54985]
[1776989110809,37.69,78182.53,0.01,-0.56622,0.00022,18.56686]
[1776989116851,37.69,78180.66,0.01,-0.56663,0.00022,18.56316]
[1776989118048,37.69,78185.32,0.01,-0.5656,0.00022,18.57236]
[1776989119655,37.69,78189.13,0.01,-0.56476,0.00022,18.5798]
[1776989124919,37.69,78190.83,0.01,-0.56438,0.00022,18.58306]
[1776989126929,37.69,78195.34,0.01,-0.56339,0.00022,18.59171]
[1776989128950,37.69,78204.8,0.01,-0.56129,0.00022,18.60948]
[1776989131959,37.69,78207.88,0.01,-0.56062,0.00022,18.6102]
[1776989134420,37.7,78214.34,0.01,-0.55918,0.00022,18.62199]
[1776989135990,37.7,78220.63,0.01,-0.55778,0.00022,18.63319]
[1776989138001,37.7,78222.08,0.01,-0.55746,0.00022,18.63575]
[1776989141375,37.7,78219.44,0.01,-0.55804,0.00022,18.63113]
[1776989142037,37.7,78221.6,0.01,-0.55756,0.00022,18.63495]
[1776989147081,37.7,78221.76,0.01,-0.55752,0.00022,18.63525]
[1776989152265,37.71,78219.62,0.01,-0.55799,0.00022,18.63154]
[1776989157048,37.71,78217.23,0.01,-0.55851,0.00022,18.62733]
[1776989157112,37.71,78217.32,0.01,-0.55849,0.00022,18.6275]
[1776989159030,37.71,78223.14,0.01,-0.5572,0.00022,18.63777]
[1776989161044,37.71,78223.69,0.01,-0.55707,0.00022,18.63874]
[1776989162064,37.72,78228.36,0.01,-0.55604,0.00022,18.64683]
[1776989164045,37.72,78228.81,0.01,-0.55593,0.00022,18.64762]
[1776989165058,37.72,78228.03,0.01,-0.5561,0.00022,18.64631]
[1776989165962,37.72,78223.73,0.01,-0.55705,0.00022,18.63889]
[1776989170029,37.72,78231.69,0.01,-0.55528,0.00022,18.65261]
[1776989175040,37.73,78234.08,0.01,-0.55474,0.00022,18.65671]
[1776989176026,37.73,78239.7,0.01,-0.55349,0.00022,18.66609]
[1776989176789,37.73,78239.7,0.01,-0.55349,0.00022,18.66609]
[1776989176841,37.73,78239.7,0.01,-0.55349,0.00022,18.66609]
[1776989176995,37.73,78239.7,0.01,-0.55349,0.00022,18.66609]
[1776989177057,37.73,78239.7,0.01,-0.55349,0.00022,18.66609]
[1776989177050,37.73,78240.54,0.01,-0.5533,0.00022,18.66747]
[1776989178993,37.73,78245.83,0.01,-0.55213,0.00022,18.67608]
[1776989179844,37.73,78245.83,0.01,-0.55213,0.00022,18.67608]
[1776989179940,37.73,78246.44,0.01,-0.55199,0.00022,18.67707]
[1776989184076,37.73,78249.85,0.01,-0.55123,0.00022,18.68253]
[1776989189148,37.74,78249.94,0.01,-0.55121,0.00022,18.68268]
[1776989188624,37.74,78243.54,0.01,-0.55263,0.00022,18.6724]
[1776989192130,37.74,78240.87,0.01,-0.55324,0.00022,18.66305]
[1776989194114,37.73,78237.22,0.01,-0.55406,0.00022,18.65701]
[1776989199149,37.73,78234.5,0.01,-0.55466,0.00022,18.65244]
[1776989204170,37.73,78233.13,0.01,-0.55497,0.00022,18.65011]
[1776989209174,37.73,78233.86,0.01,-0.55481,0.00022,18.65132]
[1776989214129,37.73,78238.79,0.01,-0.55372,0.00022,18.65952]
[1776989219173,37.72,78241.31,0.01,-0.55317,0.00022,18.66365]
[1776989224210,37.72,78241.22,0.01,-0.55319,0.00022,18.66346]
[1776989226299,37.72,78242.21,0.01,-0.55297,0.00022,18.66507]
[1776989226363,37.72,78242.21,0.01,-0.55297,0.00022,18.66507]
[1776989226737,37.72,78242.21,0.01,-0.55297,0.00022,18.66507]
[1776989226822,37.72,78242.21,0.01,-0.55297,0.00022,18.66507]
[1776989226924,37.72,78250.38,0.01,-0.55116,0.00022,18.67823]
[1776989228827,37.72,78257.58,0.01,-0.54956,0.00022,18.68951]
[1776989233738,37.71,78261.71,0.01,-0.54865,0.00022,18.69582]
[1776989235753,37.71,78268.56,0.01,-0.54712,0.00022,18.7061]
[1776989236508,37.71,78268.56,0.01,-0.54712,0.00022,18.7061]
[1776989237172,37.71,78269.05,0.01,-0.54702,0.00022,18.70682]
[1776989242228,37.71,78268.43,0.01,-0.54716,0.00022,18.70586]
[1776989246159,37.7,78273.04,0.01,-0.54614,0.00022,18.71261]
[1776989247092,37.7,78278.04,0.01,-0.54503,0.00022,18.71981]
[1776989252103,37.7,78277.72,0.01,-0.54512,0.00022,18.71434]
[1776989254204,37.69,78277.72,0.01,-0.54513,0.00022,18.71432]
[1776989254214,37.69,78277.22,0.01,-0.54524,0.00022,18.71359]
[1776989254264,37.69,78277.22,0.01,-0.54524,0.00022,18.71359]
[1776989255799,37.69,78277.05,0.01,-0.54528,0.00022,18.71334]
[1776989255864,37.69,78277.05,0.01,-0.54528,0.00022,18.71334]
[1776989255900,37.69,78285.47,0.01,-0.54341,0.00022,18.72521]
[1776989257150,37.69,78285.47,0.01,-0.54341,0.00022,18.72521]
[1776989257215,37.69,78286.66,0.01,-0.54314,0.00022,18.72684]
[1776989257273,37.69,78286.66,0.01,-0.54314,0.00022,18.72684]
[1776989257458,37.69,78286.66,0.01,-0.54314,0.00022,18.72684]
[1776989257647,37.69,78286.66,0.01,-0.54314,0.00022,18.72684]
[1776989257723,37.69,78286.66,0.01,-0.54314,0.00022,18.72684]
[1776989257743,37.69,78286.66,0.01,-0.54314,0.00022,18.72684]
[1776989257847,37.69,78286.66,0.01,-0.54314,0.00022,18.72684]
[1776989257885,37.69,78286.66,0.01,-0.54314,0.00022,18.72684]
[1776989258000,37.69,78286.66,0.01,-0.54314,0.00022,18.72684]
[1776989258131,37.69,78286.66,0.01,-0.54314,0.00022,18.72684]
[1776989258019,37.69,78295.7,0.01,-0.54113,0.00022,18.73906]
[1776989258257,37.69,78295.7,0.01,-0.54113,0.00022,18.73906]
[1776989258321,37.69,78295.7,0.01,-0.54113,0.00022,18.73906]
[1776989258494,37.69,78295.7,0.01,-0.54113,0.00022,18.73906]
[1776989258528,37.69,78295.7,0.01,-0.54113,0.00022,18.73906]
[1776989258714,37.69,78295.7,0.01,-0.54113,0.00022,18.73906]
[1776989258769,37.69,78295.7,0.01,-0.54113,0.00022,18.73906]
[1776989258925,37.69,78295.7,0.01,-0.54113,0.00022,18.73906]
[1776989258944,37.69,78295.7,0.01,-0.54113,0.00022,18.73906]
[1776989258973,37.69,78295.7,0.01,-0.54113,0.00022,18.73906]
[1776989259129,37.69,78295.7,0.01,-0.54113,0.00022,18.73906]
[1776989259165,37.69,78296.24,0.01,-0.54101,0.00022,18.73978]
[1776989259925,37.69,78296.24,0.01,-0.54101,0.00022,18.73979]
[1776989261790,37.69,78296.28,0.01,-0.541,0.00022,18.73985]
[1776989261859,37.69,78296.28,0.01,-0.541,0.00022,18.73985]
[1776989261960,37.69,78296.28,0.01,-0.541,0.00022,18.73985]
[1776989262039,37.69,78296.28,0.01,-0.541,0.00022,18.73985]
[1776989262144,37.69,78296.28,0.01,-0.541,0.00022,18.73985]
[1776989262139,37.69,78291.13,0.01,-0.54214,0.00022,18.73296]
[1776989263954,37.69,78277.72,0.01,-0.54513,0.00022,18.71429]
[1776989264295,37.69,78277.72,0.01,-0.54513,0.00022,18.71429]
[1776989264960,37.69,78274.41,0.01,-0.54587,0.00022,18.70952]
[1776989267180,37.69,78273.72,0.01,-0.54602,0.00022,18.70852]
[1776989267183,37.69,78274.46,0.01,-0.54586,0.00022,18.70959]
[1776989272224,37.69,78277.27,0.01,-0.54524,0.00022,18.71363]
[1776989277253,37.69,78278.22,0.01,-0.54503,0.00022,18.71498]
[1776989278597,37.69,78278.32,0.01,-0.545,0.00022,18.71512]
[1776989278623,37.69,78278.32,0.01,-0.545,0.00022,18.71512]
[1776989278714,37.69,78278.32,0.01,-0.545,0.00022,18.71512]
[1776989278801,37.69,78278.32,0.01,-0.545,0.00022,18.71512]
[1776989278864,37.69,78278.32,0.01,-0.545,0.00022,18.71512]
[1776989278957,37.69,78278.32,0.01,-0.545,0.00022,18.71512]
[1776989279019,37.69,78278.32,0.01,-0.545,0.00022,18.71512]
[1776989279190,37.69,78278.32,0.01,-0.545,0.00022,18.71512]
[1776989279120,37.69,78276.95,0.01,-0.54531,0.00022,18.71316]
[1776989279263,37.69,78276.95,0.01,-0.54531,0.00022,18.71316]
[1776989279388,37.69,78276.95,0.01,-0.54531,0.00022,18.71316]
[1776989279442,37.69,78276.95,0.01,-0.54531,0.00022,18.71316]
[1776989279600,37.69,78276.95,0.01,-0.54531,0.00022,18.71316]
[1776989279652,37.69,78276.95,0.01,-0.54531,0.00022,18.71316]
[1776989279939,37.69,78276.95,0.01,-0.54531,0.00022,18.71316]
[1776989279977,37.69,78276.95,0.01,-0.54531,0.00022,18.71316]
[1776989280135,37.69,78276.95,0.01,-0.54531,0.00022,18.71316]
[1776989280137,37.69,78274.54,0.01,-0.54584,0.00022,18.70969]
[1776989282739,37.68,78276.61,0.01,-0.54539,0.00022,18.71266]
[1776989283092,37.68,78277.67,0.01,-0.54515,0.00022,18.71417]
[1776989288125,37.68,78281.95,0.01,-0.54421,0.00022,18.72019]
[1776989288803,37.68,78281.95,0.01,-0.54421,0.00022,18.72019]
[1776989289228,37.67,78282.5,0.01,-0.54409,0.00022,18.72095]
[1776989293232,37.67,78276.59,0.01,-0.54542,0.00022,18.71249]
[1776989298235,37.66,78276.71,0.01,-0.5454,0.00022,18.71262]
[1776989301305,37.65,78272.05,0.01,-0.54645,0.00022,18.7058]
[1776989306336,37.65,78271.09,0.01,-0.54667,0.00022,18.70433]
[1776989311290,37.64,78275.4,0.01,-0.54574,0.00022,18.70559]
[1776989316142,37.63,78275.73,0.01,-0.54567,0.00022,18.70602]
[1776989316159,37.63,78275.73,0.01,-0.54567,0.00022,18.70602]
[1776989316200,37.63,78275.73,0.01,-0.54567,0.00022,18.70602]
[1776989316270,37.63,78275.62,0.01,-0.5457,0.00022,18.70585]
[1776989316318,37.63,78275.62,0.01,-0.5457,0.00022,18.70585]
[1776989317199,37.63,78285.04,0.01,-0.5436,0.00022,18.71922]
[1776989318309,37.63,78284.18,0.01,-0.54379,0.00022,18.718]
[1776989320170,37.63,78280.44,0.01,-0.54463,0.00022,18.71271]
[1776989325215,37.62,78277.23,0.01,-0.54536,0.00022,18.70808]
[1776989330348,37.61,78275.02,0.01,-0.54586,0.00022,18.70481]
[1776989335407,37.6,78275.31,0.01,-0.54581,0.00022,18.70516]
[1776989340293,37.59,78270.95,0.01,-0.5468,0.00022,18.69872]
[1776989342332,37.59,78286.36,0.01,-0.54336,0.00022,18.72078]
[1776989343126,37.59,78294.74,0.01,-0.54148,0.00022,18.73221]
[1776989346245,37.6,78296.31,0.01,-0.54112,0.00022,18.73434]
[1776989351320,37.61,78295.21,0.01,-0.54136,0.00022,18.73292]
[1776989356351,37.61,78292.09,0.01,-0.54205,0.00022,18.72878]
[1776989361382,37.62,78294.52,0.01,-0.54149,0.00022,18.73211]
[1776989365265,37.63,78298.39,0.01,-0.54062,0.00022,18.73728]
[1776989366301,37.63,78303.99,0.01,-0.53937,0.00022,18.74456]
[1776989367922,37.63,78306.01,0.01,-0.53891,0.00022,18.74715]
[1776989368238,37.63,78310.47,0.01,-0.53791,0.00022,18.75276]
[1776989371148,37.63,78311.26,0.01,-0.53774,0.00022,18.75375]
[1776989371161,37.63,78311.26,0.01,-0.53774,0.00022,18.75375]
[1776989371231,37.63,78311.26,0.01,-0.53774,0.00022,18.75375]
[1776989371275,37.63,78313.98,0.01,-0.53714,0.00022,18.75214]
[1776989372724,37.63,78318.09,0.01,-0.53622,0.00022,18.75712]
[1776989373915,37.63,78318.09,0.01,-0.53622,0.00022,18.75712]
[1776989374317,37.63,78318.09,0.01,-0.53622,0.00022,18.75712]
[1776989374312,37.64,78319.38,0.01,-0.53593,0.00022,18.75867]
[1776989374462,37.64,78319.38,0.01,-0.53593,0.00022,18.75867]
[1776989374641,37.64,78319.38,0.01,-0.53593,0.00022,18.75867]
[1776989374856,37.64,78319.38,0.01,-0.53593,0.00022,18.75867]
[1776989375034,37.64,78319.38,0.01,-0.53593,0.00022,18.75867]
[1776989375072,37.64,78319.38,0.01,-0.53593,0.00022,18.75867]
[1776989375235,37.64,78319.38,0.01,-0.53593,0.00022,18.75867]
[1776989375309,37.64,78319.38,0.01,-0.53593,0.00022,18.75867]
[1776989375256,37.64,78323.07,0.01,-0.53511,0.00022,18.76303]
[1776989375438,37.64,78323.07,0.01,-0.53511,0.00022,18.76303]
[1776989375512,37.64,78323.07,0.01,-0.53511,0.00022,18.76303]
[1776989375640,37.64,78323.07,0.01,-0.53511,0.00022,18.76303]
[1776989375688,37.64,78323.07,0.01,-0.53511,0.00022,18.76303]
[1776989375865,37.64,78323.07,0.01,-0.53511,0.00022,18.76303]
[1776989375926,37.64,78323.07,0.01,-0.53511,0.00022,18.76303]
[1776989376077,37.64,78323.07,0.01,-0.53511,0.00022,18.76303]
[1776989376136,37.64,78323.07,0.01,-0.53511,0.00022,18.76303]
[1776989376291,37.64,78323.07,0.01,-0.53511,0.00022,18.76303]
[1776989376344,37.64,78324.35,0.01,-0.53482,0.00022,18.76453]
[1776989376386,37.64,78324.35,0.01,-0.53482,0.00022,18.76453]
[1776989376495,37.64,78324.35,0.01,-0.53482,0.00022,18.76453]
[1776989376538,37.64,78324.35,0.01,-0.53482,0.00022,18.76453]
[1776989376696,37.64,78324.35,0.01,-0.53482,0.00022,18.76453]
[1776989376748,37.64,78324.35,0.01,-0.53482,0.00022,18.76453]
[1776989376914,37.64,78324.35,0.01,-0.53482,0.00022,18.76453]
[1776989377015,37.64,78325.69,0.01,-0.53452,0.00022,18.76608]
[1776989378153,37.64,78325.69,0.01,-0.53452,0.00022,18.76608]
[1776989378267,37.64,78325.73,0.01,-0.53451,0.00022,18.76613]
[1776989381836,37.64,78327.58,0.01,-0.53409,0.00022,18.76827]
[1776989381915,37.64,78327.58,0.01,-0.53409,0.00022,18.76827]
[1776989381999,37.64,78327.58,0.01,-0.53409,0.00022,18.76827]
[1776989382066,37.64,78327.58,0.01,-0.53409,0.00022,18.76827]
[1776989382151,37.64,78327.58,0.01,-0.53409,0.00022,18.76827]
[1776989382220,37.64,78327.58,0.01,-0.53409,0.00022,18.76827]
[1776989382232,37.64,78326.33,0.01,-0.53437,0.00022,18.76684]
[1776989383799,37.64,78322.24,0.01,-0.53528,0.00022,18.76209]
[1776989384829,37.64,78322.24,0.01,-0.53528,0.00022,18.76209]
[1776989385378,37.64,78319.12,0.01,-0.53598,0.00022,18.7584]
[1776989390453,37.65,78316.7,0.01,-0.53651,0.00022,18.75553]
[1776989395656,37.66,78315.42,0.01,-0.53679,0.00022,18.75401]
[1776989400687,37.66,78314.91,0.01,-0.5369,0.00022,18.75342]
[1776989405706,37.67,78311.6,0.01,-0.53763,0.00022,18.74939]
[1776989405745,37.67,78311.6,0.01,-0.53763,0.00022,18.74939]
[1776989405794,37.67,78311.6,0.01,-0.53763,0.00022,18.74939]
[1776989405874,37.67,78311.6,0.01,-0.53763,0.00022,18.74939]
[1776989405949,37.67,78311.6,0.01,-0.53763,0.00022,18.74939]
[1776989405978,37.67,78305.15,0.01,-0.53907,0.00022,18.74131]
[1776989408980,37.67,78301.72,0.01,-0.53983,0.00022,18.73694]
[1776989413048,37.68,78293.69,0.01,-0.54161,0.00022,18.72642]
[1776989415024,37.68,78288.7,0.01,-0.54272,0.00022,18.71969]
[1776989416033,37.69,78285.03,0.01,-0.54354,0.00022,18.71464]
[1776989421071,37.69,78285.18,0.01,-0.54349,0.00022,18.71489]
[1776989426100,37.7,78282.62,0.01,-0.54406,0.00022,18.71136]
[1776989431142,37.71,78282.47,0.01,-0.54409,0.00022,18.70623]
[1776989436177,37.71,78281.85,0.01,-0.54422,0.00022,18.7054]
[1776989439507,37.72,78281.07,0.01,-0.54439,0.00022,18.70433]
[1776989440431,37.72,78272.8,0.01,-0.54623,0.00022,18.69247]
[1776989441285,37.72,78272.8,0.01,-0.54623,0.00022,18.69247]
[1776989441381,37.72,78272.8,0.01,-0.54623,0.00022,18.69247]
[1776989441338,37.72,78267.46,0.01,-0.54742,0.00022,18.68459]
[1776989441599,37.72,78267.46,0.01,-0.54742,0.00022,18.68459]
[1776989441659,37.72,78267.46,0.01,-0.54742,0.00022,18.68459]
[1776989442222,37.71,78267.46,0.01,-0.54743,0.00022,18.68458]
[1776989443228,37.71,78262.27,0.01,-0.54858,0.00022,18.67676]
[1776989445242,37.71,78266.55,0.01,-0.54763,0.00022,18.68321]
[1776989446246,37.71,78269.94,0.01,-0.54688,0.00022,18.68824]
[1776989449269,37.71,78276.32,0.01,-0.54546,0.00022,18.69752]
[1776989450386,37.71,78280.83,0.01,-0.54445,0.00022,18.70396]
[1776989456317,37.72,78279.19,0.01,-0.54481,0.00022,18.70168]
[1776989457324,37.72,78275.73,0.01,-0.54558,0.00022,18.69674]
[1776989460456,37.72,78271.5,0.01,-0.54652,0.00022,18.69056]
[1776989463365,37.71,78275.32,0.01,-0.54568,0.00022,18.69611]
[1776989467394,37.71,78280.26,0.01,-0.54458,0.00022,18.70315]
[1776989468401,37.71,78283.87,0.01,-0.54377,0.00022,18.70823]
[1776989472430,37.72,78279.72,0.01,-0.54469,0.00022,18.70242]
[1776989477465,37.71,78279.44,0.01,-0.54476,0.00022,18.70202]
[1776989482499,37.71,78274.0,0.01,-0.54597,0.00022,18.69417]
[1776989483508,37.71,78278.9,0.01,-0.54488,0.00022,18.70121]
[1776989488541,37.71,78280.44,0.01,-0.54455,0.00022,18.70337]
[1776989492570,37.7,78288.47,0.01,-0.54277,0.00022,18.70956]
[1776989494585,37.71,78288.75,0.01,-0.54271,0.00022,18.70996]
[1776989499619,37.71,78287.77,0.01,-0.54292,0.00022,18.70866]
[1776989504653,37.72,78285.65,0.01,-0.54338,0.00022,18.70578]
[1776989509689,37.72,78283.13,0.01,-0.54393,0.00022,18.70232]
[1776989510806,37.72,78279.06,0.01,-0.54484,0.00022,18.69657]
[1776989516738,37.72,78277.27,0.01,-0.54525,0.00022,18.69398]
[1776989521981,37.72,78277.24,0.01,-0.54526,0.00022,18.69391]
[1776989523037,37.71,78277.25,0.01,-0.54526,0.00022,18.69392]
[1776989523450,37.71,78272.99,0.01,-0.54621,0.00022,18.68775]
[1776989525571,37.71,78270.92,0.01,-0.54667,0.00022,18.68471]
[1776989525677,37.71,78270.92,0.01,-0.54667,0.00022,18.68471]
[1776989525785,37.71,78270.92,0.01,-0.54667,0.00022,18.68471]
[1776989525856,37.71,78270.92,0.01,-0.54667,0.00022,18.68471]
[1776989525935,37.71,78270.92,0.01,-0.54667,0.00022,18.68471]
[1776989526188,37.71,78264.92,0.01,-0.54801,0.00022,18.67578]
[1776989530326,37.71,78265.43,0.01,-0.5479,0.00022,18.67654]
[1776989530526,37.71,78270.2,0.01,-0.54683,0.00022,18.68364]
[1776989535905,37.71,78269.16,0.01,-0.54707,0.00022,18.68209]
[1776989536989,37.71,78269.16,0.01,-0.54707,0.00022,18.68209]
[1776989537403,37.71,78271.6,0.01,-0.54652,0.00022,18.68569]
[1776989538447,37.71,78279.01,0.01,-0.54487,0.00022,18.6964]
[1776989539554,37.71,78282.76,0.01,-0.54404,0.00022,18.70169]
[1776989540223,37.71,78282.76,0.01,-0.54404,0.00022,18.70169]
[1776989540546,37.71,78283.45,0.01,-0.54388,0.00022,18.70266]
[1776989545610,37.71,78285.01,0.01,-0.54354,0.00022,18.70481]
[1776989545720,37.71,78285.01,0.01,-0.54354,0.00022,18.70481]
[1776989545725,37.71,78285.01,0.01,-0.54354,0.00022,18.70481]
[1776989545871,37.71,78285.01,0.01,-0.54354,0.00022,18.70481]
[1776989546036,37.71,78291.68,0.01,-0.54205,0.00022,18.71394]
[1776989547960,37.71,78296.27,0.01,-0.54103,0.00022,18.72009]
[1776989549354,37.71,78296.27,0.01,-0.54103,0.00022,18.72009]
[1776989549452,37.71,78295.68,0.01,-0.54116,0.00022,18.71932]
[1776989554460,37.71,78293.71,0.01,-0.5416,0.00022,18.71175]
[1776989557495,37.72,78289.87,0.01,-0.54245,0.00022,18.7066]
[1776989562580,37.72,78288.75,0.01,-0.5427,0.00022,18.7051]
[1776989567664,37.73,78288.2,0.01,-0.54281,0.00022,18.70439]
[1776989572824,37.72,78286.87,0.01,-0.54312,0.00022,18.70253]
[1776989577872,37.72,78286.08,0.01,-0.5433,0.00022,18.70141]
[1776989582890,37.71,78283.72,0.01,-0.54383,0.00022,18.6981]
[1776989583282,37.71,78283.72,0.01,-0.54383,0.00022,18.6981]
[1776989583519,37.71,78283.72,0.01,-0.54383,0.00022,18.6981]
[1776989583576,37.71,78283.72,0.01,-0.54383,0.00022,18.6981]
[1776989583524,37.71,78280.15,0.01,-0.54463,0.00022,18.69307]
[1776989583738,37.71,78280.15,0.01,-0.54463,0.00022,18.69307]
[1776989583789,37.71,78280.15,0.01,-0.54463,0.00022,18.69307]
[1776989584217,37.71,78280.15,0.01,-0.54463,0.00022,18.69307]
[1776989585225,37.71,78276.66,0.01,-0.54541,0.00022,18.68808]
[1776989586832,37.71,78275.68,0.01,-0.54563,0.00022,18.68667]
[1776989587239,37.71,78276.36,0.01,-0.54548,0.00022,18.68764]
[1776989592273,37.71,78276.98,0.01,-0.54534,0.00022,18.68852]
[1776989597308,37.71,78276.93,0.01,-0.54535,0.00022,18.68844]
[1776989599343,37.71,78276.88,0.01,-0.54536,0.00022,18.68836]
[1776989599561,37.71,78281.59,0.01,-0.54432,0.00022,18.69506]
[1776989600285,37.71,78281.59,0.01,-0.54432,0.00022,18.69506]
[1776989600316,37.71,78281.59,0.01,-0.54432,0.00022,18.69506]
[1776989601460,37.71,78288.8,0.01,-0.54271,0.00022,18.70506]
[1776989604358,37.7,78283.63,0.01,-0.54386,0.00022,18.6979]
[1776989606371,37.7,78280.75,0.01,-0.54451,0.00022,18.69384]
[1776989609393,37.7,78271.85,0.01,-0.54649,0.00022,18.68102]
[1776989609930,37.7,78271.85,0.01,-0.54649,0.00022,18.68102]
[1776989610567,37.7,78269.44,0.01,-0.54703,0.00022,18.67747]
[1776989616285,37.7,78269.84,0.01,-0.54695,0.00022,18.67309]
[1776989618677,37.7,78271.88,0.01,-0.5465,0.00022,18.6761]
[1776989618808,37.7,78271.88,0.01,-0.5465,0.00022,18.6761]
[1776989619462,37.71,78271.88,0.01,-0.5465,0.00022,18.6761]
[1776989620471,37.7,78267.28,0.01,-0.54752,0.00022,18.6693]
[1776989624497,37.71,78268.6,0.01,-0.54723,0.00022,18.67127]
[1776989627520,37.71,78275.61,0.01,-0.54567,0.00022,18.68153]
[1776989632554,37.7,78276.95,0.01,-0.54537,0.00022,18.68346]
[1776989638615,37.7,78278.17,0.01,-0.5451,0.00022,18.68519]
[1776989642626,37.7,78283.21,0.01,-0.54398,0.00022,18.69231]
[1776989647662,37.7,78281.53,0.01,-0.54436,0.00022,18.68993]
[1776989652696,37.7,78280.67,0.01,-0.54455,0.00022,18.68869]
[1776989657731,37.69,78279.84,0.01,-0.54474,0.00022,18.6875]
[1776989664780,37.69,78280.44,0.01,-0.54461,0.00022,18.68833]
[1776989669815,37.69,78282.67,0.01,-0.54412,0.00022,18.69145]
[1776989674849,37.68,78282.89,0.01,-0.54409,0.00022,18.68676]
[1776989682027,37.68,78282.7,0.01,-0.54414,0.00022,18.68646]
[1776989688948,37.68,78281.93,0.01,-0.54431,0.00022,18.68535]
[1776989694996,37.67,78287.22,0.01,-0.54314,0.00022,18.6927]
[1776989696449,37.67,78287.22,0.01,-0.54314,0.00022,18.6927]
[1776989696615,37.67,78289.85,0.01,-0.54255,0.00022,18.6963]
[1776989699198,37.67,78290.11,0.01,-0.5425,0.00022,18.69664]
[1776989699315,37.67,78290.11,0.01,-0.5425,0.00022,18.69663]
[1776989702560,37.67,78296.91,0.01,-0.54098,0.00022,18.70576]
[1776989705879,37.67,78294.47,0.01,-0.54152,0.00022,18.70253]
[1776989706042,37.67,78294.47,0.01,-0.54152,0.00022,18.70253]
[1776989706160,37.67,78294.47,0.01,-0.54152,0.00022,18.70253]
[1776989706271,37.67,78294.47,0.01,-0.54152,0.00022,18.70253]
[1776989706325,37.67,78294.47,0.01,-0.54152,0.00022,18.70253]
[1776989706484,37.67,78294.47,0.01,-0.54152,0.00022,18.70253]
[1776989706530,37.67,78294.47,0.01,-0.54152,0.00022,18.70253]
[1776989706633,37.67,78294.47,0.01,-0.54152,0.00022,18.70253]
[1776989706734,37.67,78306.66,0.01,-0.53879,0.00022,18.71841]
[1776989706813,37.67,78306.66,0.01,-0.53879,0.00022,18.71841]
[1776989706953,37.67,78306.66,0.01,-0.53879,0.00022,18.71841]
[1776989707024,37.67,78306.66,0.01,-0.53879,0.00022,18.71841]
[1776989707216,37.67,78306.66,0.01,-0.53879,0.00022,18.71841]
[1776989707262,37.67,78306.66,0.01,-0.53879,0.00022,18.71841]
[1776989707412,37.67,78306.66,0.01,-0.53879,0.00022,18.71841]
[1776989707474,37.67,78306.66,0.01,-0.53879,0.00022,18.71841]
[1776989707618,37.67,78306.66,0.01,-0.53879,0.00022,18.71841]
[1776989707649,37.67,78306.66,0.01,-0.53879,0.00022,18.71841]
[1776989707719,37.67,78312.61,0.01,-0.53746,0.00022,18.72583]
[1776989707834,37.67,78312.61,0.01,-0.53746,0.00022,18.72583]
[1776989708640,37.67,78313.76,0.01,-0.53721,0.00022,18.72724]
[1776989710584,37.67,78313.76,0.01,-0.53721,0.00022,18.72724]
[1776989710664,37.67,78315.61,0.01,-0.53679,0.00022,18.7295]
[1776989714525,37.67,78325.71,0.01,-0.53453,0.00022,18.74146]
[1776989715277,37.67,78325.71,0.01,-0.53453,0.00022,18.74146]
[1776989715331,37.67,78325.71,0.01,-0.53453,0.00022,18.74146]
[1776989715451,37.67,78325.71,0.01,-0.53453,0.00022,18.74146]
[1776989715522,37.67,78325.71,0.01,-0.53453,0.00022,18.74146]
[1776989715535,37.67,78332.91,0.01,-0.53292,0.00022,18.74961]
[1776989717155,37.67,78336.82,0.01,-0.53204,0.00022,18.75391]
[1776989718606,37.67,78336.82,0.01,-0.53204,0.00022,18.75391]
[1776989718699,37.67,78342.22,0.01,-0.53083,0.00022,18.75971]
[1776989724204,37.68,78340.55,0.01,-0.5312,0.00022,18.75795]
[1776989729238,37.68,78337.91,0.01,-0.53179,0.00022,18.75512]
[1776989733026,37.68,78335.26,0.01,-0.53239,0.00022,18.74728]
[1776989733761,37.68,78327.1,0.01,-0.53422,0.00022,18.73813]
[1776989734661,37.68,78320.28,0.01,-0.53574,0.00022,18.73019]
[1776989736682,37.68,78320.44,0.01,-0.53571,0.00022,18.73037]
[1776989736734,37.68,78320.44,0.01,-0.53571,0.00022,18.73037]
[1776989736757,37.68,78320.44,0.01,-0.53571,0.00022,18.73037]
[1776989736755,37.68,78320.12,0.01,-0.53578,0.00022,18.72999]
[1776989736850,37.68,78320.12,0.01,-0.53578,0.00022,18.72999]
[1776989738301,37.68,78316.34,0.01,-0.53663,0.00022,18.72546]
[1776989739385,37.68,78316.34,0.01,-0.53663,0.00022,18.72546]
[1776989739462,37.68,78316.34,0.01,-0.53663,0.00022,18.72546]
[1776989739701,37.68,78316.34,0.01,-0.53663,0.00022,18.72546]
[1776989739738,37.68,78316.34,0.01,-0.53663,0.00022,18.72546]
[1776989739771,37.68,78306.6,0.01,-0.53881,0.00022,18.71342]
[1776989739788,37.68,78306.6,0.01,-0.53881,0.00022,18.71342]
[1776989739950,37.68,78306.6,0.01,-0.53881,0.00022,18.71342]
[1776989739973,37.68,78306.6,0.01,-0.53881,0.00022,18.71342]
[1776989740682,37.68,78304.19,0.01,-0.53934,0.00022,18.71036]
[1776989742743,37.68,78300.82,0.01,-0.54009,0.00022,18.70603]
[1776989742774,37.69,78298.59,0.01,-0.54059,0.00022,18.70313]
[1776989743538,37.69,78294.06,0.01,-0.5416,0.00022,18.69713]
[1776989745639,37.69,78293.75,0.01,-0.54167,0.00022,18.69671]
[1776989745661,37.69,78288.58,0.01,-0.54283,0.00022,18.68969]
[1776989748302,37.68,78287.85,0.01,-0.54299,0.00022,18.68868]
[1776989748375,37.68,78285.88,0.01,-0.54343,0.00022,18.68596]
[1776989754414,37.68,78284.24,0.01,-0.5438,0.00022,18.68365]
[1776989759450,37.68,78284.9,0.01,-0.54366,0.00022,18.68456]
[1776989764485,37.68,78285.15,0.01,-0.54361,0.00022,18.68489]
[1776989765677,37.68,78285.15,0.01,-0.54361,0.00022,18.68489]
[1776989765697,37.68,78284.64,0.01,-0.54372,0.00022,18.68418]
[1776989767505,37.68,78280.26,0.01,-0.5447,0.00022,18.67801]
[1776989772661,37.67,78280.84,0.01,-0.54457,0.00022,18.67882]
[1776989778583,37.67,78282.79,0.01,-0.54414,0.00022,18.68157]
[1776989783618,37.67,78283.76,0.01,-0.54392,0.00022,18.68291]
[1776989788653,37.67,78283.25,0.01,-0.54404,0.00022,18.68219]
[1776989793690,37.67,78285.02,0.01,-0.54366,0.00022,18.67967]
[1776989802751,37.67,78283.43,0.01,-0.54402,0.00022,18.67743]
[1776989807793,37.66,78281.25,0.01,-0.54451,0.00022,18.67435]
[1776989809208,37.66,78281.25,0.01,-0.54451,0.00022,18.67435]
[1776989809282,37.66,78281.25,0.01,-0.54451,0.00022,18.67435]
[1776989809499,37.66,78281.25,0.01,-0.54451,0.00022,18.67435]
[1776989809547,37.66,78281.25,0.01,-0.54451,0.00022,18.67435]
[1776989809802,37.66,78281.31,0.01,-0.54449,0.00022,18.67443]
[1776989812231,37.66,78280.04,0.01,-0.54478,0.00022,18.67263]
[1776989812840,37.66,78280.08,0.01,-0.54477,0.00022,18.67269]
[1776989817885,37.66,78276.74,0.01,-0.54552,0.00022,18.6679]
[1776989818797,37.66,78276.74,0.01,-0.54552,0.00022,18.6679]
[1776989818794,37.66,78272.48,0.01,-0.54647,0.00022,18.66171]
[1776989819666,37.66,78271.4,0.01,-0.54671,0.00022,18.66013]
[1776989824684,37.67,78270.66,0.01,-0.54687,0.00022,18.65905]
[1776989830000,37.67,78271.7,0.01,-0.54663,0.00022,18.66061]
[1776989831561,37.67,78272.17,0.01,-0.54653,0.00022,18.66131]
[1776989831583,37.67,78272.17,0.01,-0.54653,0.00022,18.66131]
[1776989831785,37.67,78272.17,0.01,-0.54653,0.00022,18.66131]
[1776989831822,37.67,78272.17,0.01,-0.54653,0.00022,18.66131]
[1776989831834,37.67,78272.49,0.01,-0.54645,0.00022,18.66178]
[1776989835904,37.67,78271.28,0.01,-0.54672,0.00022,18.66002]
[1776989835955,37.67,78271.28,0.01,-0.54672,0.00022,18.66002]
[1776989836057,37.67,78271.28,0.01,-0.54672,0.00022,18.66002]
[1776989836229,37.67,78271.28,0.01,-0.54672,0.00022,18.66002]
[1776989836464,37.67,78271.28,0.01,-0.54672,0.00022,18.66002]
[1776989836500,37.67,78271.28,0.01,-0.54672,0.00022,18.66002]
[1776989836673,37.67,78271.28,0.01,-0.54672,0.00022,18.66002]
[1776989836736,37.67,78271.28,0.01,-0.54672,0.00022,18.66002]
[1776989836774,37.68,78267.57,0.01,-0.54755,0.00022,18.65454]
[1776989836899,37.68,78267.57,0.01,-0.54755,0.00022,18.65454]
[1776989836978,37.68,78267.57,0.01,-0.54755,0.00022,18.65454]
[1776989837149,37.68,78267.57,0.01,-0.54755,0.00022,18.65454]
[1776989837227,37.68,78267.57,0.01,-0.54755,0.00022,18.65454]
[1776989837432,37.68,78267.57,0.01,-0.54755,0.00022,18.65454]
[1776989837499,37.68,78267.57,0.01,-0.54755,0.00022,18.65454]
[1776989837561,37.68,78267.57,0.01,-0.54755,0.00022,18.65454]
[1776989837620,37.68,78267.57,0.01,-0.54755,0.00022,18.65454]
[1776989837780,37.68,78267.57,0.01,-0.54755,0.00022,18.65454]
[1776989837825,37.68,78267.57,0.01,-0.54755,0.00022,18.65454]
[1776989837691,37.68,78266.54,0.01,-0.54778,0.00022,18.653]
[1776989837986,37.68,78266.54,0.01,-0.54778,0.00022,18.653]
[1776989838085,37.68,78259.08,0.01,-0.54944,0.00022,18.64165]
[1776989840156,37.68,78259.08,0.01,-0.54944,0.00022,18.64166]
[1776989840389,37.68,78256.34,0.01,-0.55005,0.00022,18.63743]
[1776989843337,37.69,78252.9,0.01,-0.55081,0.00022,18.63208]
[1776989850103,37.7,78250.81,0.01,-0.55126,0.00022,18.62886]
[1776989855141,37.7,78248.28,0.01,-0.55182,0.00022,18.6199]
[1776989856145,37.7,78253.27,0.01,-0.55071,0.00022,18.62785]
[1776989857826,37.71,78267.62,0.01,-0.5475,0.00022,18.64989]
[1776989858159,37.71,78267.62,0.01,-0.5475,0.00022,18.6499]
[1776989862791,37.71,78275.05,0.01,-0.54584,0.00022,18.66085]
[1776989863302,37.71,78285.79,0.01,-0.54344,0.00022,18.67607]
[1776989865163,37.71,78285.79,0.01,-0.54344,0.00022,18.67608]
[1776989865836,37.71,78288.62,0.01,-0.54281,0.00022,18.67998]
[1776989867857,37.71,78285.16,0.01,-0.54358,0.00022,18.6752]
[1776989872913,37.71,78286.17,0.01,-0.54336,0.00022,18.6766]
[1776989877951,37.71,78288.36,0.01,-0.54287,0.00022,18.67961]
[1776989879286,37.71,78287.94,0.01,-0.54296,0.00022,18.67903]
[1776989879296,37.71,78287.94,0.01,-0.54296,0.00022,18.67903]
[1776989879811,37.71,78289.17,0.01,-0.54269,0.00022,18.68072]
[1776989882838,37.71,78294.09,0.01,-0.54159,0.00022,18.68736]
[1776989887388,37.71,78294.04,0.01,-0.5416,0.00022,18.68728]
[1776989887453,37.71,78294.04,0.01,-0.5416,0.00022,18.68728]
[1776989893517,37.7,78292.31,0.01,-0.542,0.00022,18.68492]
[1776989899450,37.7,78291.68,0.01,-0.54214,0.00022,18.68405]
[1776989904485,37.7,78290.2,0.01,-0.54248,0.00022,18.68202]
[1776989909520,37.69,78286.93,0.01,-0.54321,0.00022,18.67751]
[1776989914557,37.69,78285.95,0.01,-0.54345,0.00022,18.67116]
[1776989919591,37.69,78285.0,0.01,-0.54366,0.00022,18.66982]
[1776989923600,37.69,78285.33,0.01,-0.54359,0.00022,18.67027]
[1776989923611,37.69,78285.33,0.01,-0.54359,0.00022,18.67027]
[1776989923710,37.69,78285.33,0.01,-0.54359,0.00022,18.67027]
[1776989923758,37.69,78285.33,0.01,-0.54359,0.00022,18.67027]
[1776989923943,37.69,78285.33,0.01,-0.54359,0.00022,18.67027]
[1776989923952,37.69,78293.21,0.01,-0.54183,0.00022,18.68105]
[1776989924000,37.69,78293.21,0.01,-0.54183,0.00022,18.68105]
[1776989924129,37.69,78293.21,0.01,-0.54183,0.00022,18.68105]
[1776989924211,37.69,78293.21,0.01,-0.54183,0.00022,18.68105]
[1776989924281,37.69,78293.21,0.01,-0.54183,0.00022,18.68105]
[1776989924473,37.69,78293.21,0.01,-0.54183,0.00022,18.68105]
[1776989924525,37.69,78293.21,0.01,-0.54183,0.00022,18.68105]
[1776989924673,37.69,78293.21,0.01,-0.54183,0.00022,18.68105]
[1776989924737,37.69,78293.21,0.01,-0.54183,0.00022,18.68105]
[1776989924879,37.69,78293.21,0.01,-0.54183,0.00022,18.68105]
[1776989924939,37.69,78293.21,0.01,-0.54183,0.00022,18.68105]
[1776989924936,37.69,78298.95,0.01,-0.54055,0.00022,18.68867]
[1776989925106,37.69,78298.95,0.01,-0.54055,0.00022,18.68867]
[1776989925633,37.69,78298.95,0.01,-0.54055,0.00022,18.68867]
[1776989926587,37.69,78298.95,0.01,-0.54055,0.00022,18.68867]
[1776989926925,37.69,78297.67,0.01,-0.54083,0.00022,18.687]
[1776989930653,37.69,78295.7,0.01,-0.54127,0.00022,18.68442]
[1776989930975,37.69,78298.59,0.01,-0.54062,0.00022,18.68825]
[1776989933914,37.7,78305.38,0.01,-0.53909,0.00022,18.69705]
[1776989935915,37.7,78309.84,0.01,-0.53809,0.00022,18.70268]
[1776989940958,37.7,78311.5,0.01,-0.53772,0.00022,18.70475]
[1776989941335,37.7,78311.5,0.01,-0.53772,0.00022,18.70475]
[1776989941364,37.7,78311.5,0.01,-0.53772,0.00022,18.70475]
[1776989941746,37.7,78311.5,0.01,-0.53772,0.00022,18.70475]
[1776989942139,37.7,78311.5,0.01,-0.53772,0.00022,18.70475]
[1776989942751,37.7,78316.48,0.01,-0.53661,0.00022,18.71084]
[1776989943868,37.7,78339.12,0.01,-0.53154,0.00022,18.73666]
[1776989944766,37.72,78339.12,0.01,-0.53152,0.00022,18.73672]
[1776989945605,37.72,78339.12,0.01,-0.53152,0.00022,18.73672]
[1776989945648,37.72,78339.12,0.01,-0.53152,0.00022,18.73672]
[1776989945660,37.72,78339.12,0.01,-0.53152,0.00022,18.73672]
[1776989945784,37.72,78342.28,0.01,-0.53082,0.00022,18.74008]
[1776989947789,37.73,78345.82,0.01,-0.53001,0.00022,18.74384]
[1776989948867,37.73,78345.82,0.01,-0.53001,0.00022,18.74384]
[1776989948965,37.74,78347.03,0.01,-0.52973,0.00022,18.74511]
[1776989953937,37.77,78352.51,0.01,-0.52847,0.00022,18.75073]
[1776989955509,37.77,78352.51,0.01,-0.52847,0.00022,18.75074]
[1776989955972,37.78,78354.43,0.01,-0.52804,0.00022,18.75265]
[1776989956914,37.78,78358.33,0.01,-0.52716,0.00022,18.75644]
[1776989961963,37.79,78356.0,0.01,-0.52768,0.00022,18.75422]
[1776989963032,37.79,78352.28,0.01,-0.52851,0.00022,18.75057]
[1776989968042,37.79,78350.64,0.01,-0.52887,0.00022,18.74894]
[1776989973045,37.79,78351.91,0.01,-0.5286,0.00022,18.74525]
[1776989978063,37.79,78353.74,0.01,-0.52819,0.00022,18.74706]
[1776989983096,37.79,78352.85,0.01,-0.52838,0.00022,18.74619]
[1776989988148,37.8,78352.42,0.01,-0.52848,0.00022,18.74577]
[1776989988932,37.8,78357.64,0.01,-0.52731,0.00022,18.75086]
[1776989992012,37.79,78351.42,0.01,-0.5287,0.00022,18.74476]
[1776989992998,37.79,78351.42,0.01,-0.5287,0.00022,18.74476]
[1776989993037,37.79,78350.35,0.01,-0.52894,0.00022,18.74369]
[1776989998129,37.79,78349.2,0.01,-0.5292,0.00022,18.74254]
[1776990002051,37.8,78343.9,0.01,-0.53038,0.00022,18.7371]
[1776990007077,37.8,78346.66,0.01,-0.52977,0.00022,18.73996]
[1776990012116,37.8,78347.74,0.01,-0.52952,0.00022,18.74106]
[1776990017306,37.8,78348.97,0.01,-0.52925,0.00022,18.74231]
[1776990020058,37.8,78351.93,0.01,-0.52859,0.00022,18.74528]
[1776990020071,37.8,78351.93,0.01,-0.52859,0.00022,18.74528]
[1776990020209,37.8,78351.93,0.01,-0.52859,0.00022,18.74528]
[1776990020537,37.8,78351.93,0.01,-0.52859,0.00022,18.74528]
[1776990020918,37.8,78366.3,0.01,-0.52538,0.00022,18.75896]
[1776990021277,37.8,78366.3,0.01,-0.52538,0.00022,18.75896]
[1776990021706,37.8,78366.3,0.01,-0.52538,0.00022,18.75896]
[1776990021711,37.8,78376.21,0.01,-0.52316,0.00022,18.76769]
[1776990022317,37.8,78376.21,0.01,-0.52316,0.00022,18.76769]
[1776990022392,37.8,78376.21,0.01,-0.52316,0.00022,18.76769]
[1776990022466,37.8,78377.37,0.01,-0.5229,0.00022,18.76867]
[1776990023116,37.8,78377.37,0.01,-0.5229,0.00022,18.76867]
[1776990024017,37.82,78378.35,0.01,-0.52266,0.00022,18.76955]
[1776990029084,37.85,78378.23,0.01,-0.52267,0.00022,18.76951]
[1776990032043,37.89,78384.66,0.01,-0.5212,0.00022,18.7699]
[1776990035042,37.9,78399.58,0.01,-0.51787,0.00022,18.78117]
[1776990036044,37.9,78405.41,0.01,-0.51657,0.00022,18.78522]
[1776990036117,37.9,78405.41,0.01,-0.51657,0.00022,18.78522]
[1776990036814,37.9,78405.41,0.01,-0.51657,0.00022,18.78522]
[1776990036947,37.9,78405.98,0.01,-0.51644,0.00022,18.7856]
[1776990040834,37.9,78411.7,0.01,-0.51516,0.00022,18.78935]
[1776990041575,37.9,78411.7,0.01,-0.51516,0.00022,18.78935]
[1776990041644,37.9,78411.7,0.01,-0.51516,0.00022,18.78935]
[1776990042040,37.9,78411.7,0.01,-0.51516,0.00022,18.78935]
[1776990042109,37.9,78411.7,0.01,-0.51516,0.00022,18.78935]
[1776990042108,37.9,78415.17,0.01,-0.51439,0.00022,18.79154]
[1776990042226,37.9,78415.17,0.01,-0.51439,0.00022,18.79154]
[1776990042323,37.9,78415.17,0.01,-0.51439,0.00022,18.79154]
[1776990042421,37.9,78415.17,0.01,-0.51439,0.00022,18.79154]
[1776990042525,37.9,78415.17,0.01,-0.51439,0.00022,18.79154]
[1776990042595,37.9,78415.17,0.01,-0.51439,0.00022,18.79154]
[1776990042734,37.9,78415.17,0.01,-0.51439,0.00022,18.79154]
[1776990042773,37.9,78415.17,0.01,-0.51439,0.00022,18.79154]
[1776990042935,37.9,78415.17,0.01,-0.51439,0.00022,18.79154]
[1776990043015,37.9,78415.17,0.01,-0.51439,0.00022,18.79154]
[1776990043036,37.9,78425.92,0.01,-0.51199,0.00022,18.79786]
[1776990043157,37.9,78425.92,0.01,-0.51199,0.00022,18.79786]
[1776990043198,37.9,78425.92,0.01,-0.51199,0.00022,18.79786]
[1776990043342,37.9,78425.92,0.01,-0.51199,0.00022,18.79786]
[1776990043408,37.9,78425.92,0.01,-0.51199,0.00022,18.79786]
[1776990043417,37.9,78425.92,0.01,-0.51199,0.00022,18.79786]
[1776990043581,37.9,78425.92,0.01,-0.51199,0.00022,18.79786]
[1776990043647,37.9,78425.92,0.01,-0.51199,0.00022,18.79786]
[1776990043750,37.9,78425.92,0.01,-0.51199,0.00022,18.79786]
[1776990043854,37.9,78425.92,0.01,-0.51199,0.00022,18.79786]
[1776990043973,37.9,78425.92,0.01,-0.51199,0.00022,18.79786]
[1776990044033,37.9,78425.92,0.01,-0.51199,0.00022,18.79786]
[1776990044074,37.9,78417.37,0.01,-0.5139,0.00022,18.79289]
[1776990044201,37.9,78417.37,0.01,-0.5139,0.00022,18.79289]
[1776990044575,37.9,78410.2,0.01,-0.5155,0.00022,18.78839]
[1776990045255,37.9,78410.2,0.01,-0.5155,0.00022,18.78839]
[1776990045861,37.89,78406.34,0.01,-0.51636,0.00022,18.78584]
[1776990046356,37.89,78406.34,0.01,-0.51636,0.00022,18.78584]
[1776990046375,37.89,78406.34,0.01,-0.51636,0.00022,18.78584]
[1776990046465,37.89,78406.34,0.01,-0.51636,0.00022,18.78584]
[1776990046553,37.89,78406.34,0.01,-0.51636,0.00022,18.78584]
[1776990046726,37.89,78406.34,0.01,-0.51636,0.00022,18.78584]
[1776990046908,37.89,78406.34,0.01,-0.51636,0.00022,18.78584]
[1776990046987,37.89,78402.75,0.01,-0.51716,0.00022,18.78339]
[1776990048308,37.89,78402.75,0.01,-0.51716,0.00022,18.78339]
[1776990048534,37.9,78395.65,0.01,-0.51875,0.00022,18.77833]
[1776990054045,37.9,78394.28,0.01,-0.51905,0.00022,18.77733]
[1776990054096,37.9,78394.28,0.01,-0.51905,0.00022,18.77733]
[1776990054102,37.9,78384.25,0.01,-0.52129,0.00022,18.7696]
[1776990054161,37.9,78384.25,0.01,-0.52129,0.00022,18.7696]
[1776990054192,37.9,78384.25,0.01,-0.52129,0.00022,18.7696]
[1776990054255,37.9,78384.25,0.01,-0.52129,0.00022,18.7696]
[1776990054514,37.9,78384.25,0.01,-0.52129,0.00022,18.7696]
[1776990054564,37.9,78384.25,0.01,-0.52129,0.00022,18.7696]
[1776990054722,37.9,78384.25,0.01,-0.52129,0.00022,18.7696]
[1776990054815,37.9,78384.25,0.01,-0.52129,0.00022,18.7696]
[1776990054912,37.9,78380.23,0.01,-0.52218,0.00022,18.76633]
[1776990056562,37.9,78373.51,0.01,-0.52368,0.00022,18.76066]
[1776990057754,37.9,78373.51,0.01,-0.52368,0.00022,18.76066]
[1776990057981,37.9,78371.06,0.01,-0.52423,0.00022,18.75852]
[1776990060016,37.9,78364.82,0.01,-0.52562,0.00022,18.75293]
[1776990065024,37.89,78363.71,0.01,-0.52587,0.00022,18.7519]
[1776990070133,37.89,78361.97,0.01,-0.52626,0.00022,18.75028]
[1776990075079,37.89,78357.66,0.01,-0.52723,0.00022,18.74619]
[1776990075861,37.89,78349.6,0.01,-0.52903,0.00022,18.73829]
[1776990077794,37.89,78346.11,0.01,-0.52981,0.00022,18.73475]
[1776990078025,37.89,78346.42,0.01,-0.52974,0.00022,18.73507]
[1776990083079,37.89,78346.99,0.01,-0.52961,0.00022,18.73565]
[1776990085121,37.89,78355.49,0.01,-0.52772,0.00022,18.7441]
[1776990090397,37.88,78352.66,0.01,-0.52835,0.00022,18.74133]
[1776990095425,37.88,78350.64,0.01,-0.52881,0.00022,18.73435]
[1776990098073,37.88,78357.02,0.01,-0.52739,0.00022,18.7406]
[1776990103091,37.88,78357.5,0.01,-0.52728,0.00022,18.74105]
[1776990107121,37.88,78352.46,0.01,-0.52841,0.00022,18.73614]
[1776990112149,37.87,78353.73,0.01,-0.52813,0.00022,18.73738]
[1776990117265,37.87,78352.14,0.01,-0.52849,0.00022,18.7358]
[1776990122289,37.87,78349.82,0.01,-0.52901,0.00022,18.73348]
[1776990127516,37.87,78353.81,0.01,-0.52812,0.00022,18.73743]
[1776990131130,37.86,78359.11,0.01,-0.52694,0.00022,18.74254]
[1776990131228,37.86,78359.11,0.01,-0.52694,0.00022,18.74254]
[1776990131287,37.86,78359.11,0.01,-0.52694,0.00022,18.74254]
[1776990131636,37.86,78359.11,0.01,-0.52694,0.00022,18.74254]
[1776990131678,37.86,78359.11,0.01,-0.52694,0.00022,18.74254]
[1776990132156,37.86,78364.2,0.01,-0.5258,0.00022,18.7473]
[1776990138135,37.86,78378.71,0.01,-0.52256,0.00022,18.76003]
[1776990139144,37.87,78380.08,0.01,-0.52225,0.00022,18.76117]
[1776990144174,37.88,78372.65,0.01,-0.5239,0.00022,18.75489]
[1776990146189,37.88,78370.2,0.01,-0.52445,0.00022,18.75275]
[1776990147546,37.88,78368.31,0.01,-0.52487,0.00022,18.75107]
[1776990148203,37.88,78364.83,0.01,-0.52565,0.00022,18.74791]
[1776990148332,37.88,78360.59,0.01,-0.52659,0.00022,18.74398]
[1776990154245,37.87,78360.34,0.01,-0.52666,0.00022,18.73877]
[1776990159279,37.87,78356.59,0.01,-0.5275,0.00022,18.73519]
[1776990164315,37.87,78361.48,0.01,-0.52641,0.00022,18.73983]
[1776990169197,37.87,78365.44,0.01,-0.52553,0.00022,18.74348]
[1776990169923,37.87,78369.03,0.01,-0.52473,0.00022,18.74672]
[1776990171363,37.87,78374.49,0.01,-0.52351,0.00022,18.7515]
[1776990172778,37.87,78374.49,0.01,-0.52351,0.00022,18.7515]
[1776990173122,37.87,78374.49,0.01,-0.52351,0.00022,18.7515]
[1776990173183,37.87,78374.49,0.01,-0.52351,0.00022,18.7515]
[1776990173255,37.87,78374.79,0.01,-0.52344,0.00022,18.75177]
[1776990173648,37.87,78374.79,0.01,-0.52344,0.00022,18.75177]
[1776990173797,37.87,78409.85,0.01,-0.5156,0.00022,18.77822]
[1776990174415,37.87,78409.85,0.01,-0.5156,0.00022,18.77822]
[1776990174607,37.87,78409.85,0.01,-0.5156,0.00022,18.77822]
[1776990174790,37.87,78409.85,0.01,-0.5156,0.00022,18.77822]
[1776990174863,37.88,78422.11,0.01,-0.51286,0.00022,18.78576]
[1776990175377,37.88,78422.11,0.01,-0.51286,0.00022,18.78576]
[1776990175436,37.88,78422.11,0.01,-0.51286,0.00022,18.78576]
[1776990175718,37.88,78422.11,0.01,-0.51286,0.00022,18.78576]
[1776990176173,37.88,78419.9,0.01,-0.51336,0.00022,18.78446]
[1776990177249,37.88,78419.9,0.01,-0.51336,0.00022,18.78446]
[1776990178234,37.87,78412.74,0.01,-0.51496,0.00022,18.78007]
[1776990178377,37.87,78412.74,0.01,-0.51496,0.00022,18.78007]
[1776990179237,37.87,78414.72,0.01,-0.51452,0.00022,18.78132]
[1776990184265,37.88,78415.98,0.01,-0.51423,0.00022,18.7821]
[1776990185300,37.88,78410.69,0.01,-0.51542,0.00022,18.77876]
[1776990190445,37.88,78408.41,0.01,-0.51592,0.00022,18.77728]
[1776990190990,37.88,78408.41,0.01,-0.51592,0.00022,18.77728]
[1776990191263,37.88,78409.05,0.01,-0.51578,0.00022,18.7777]
[1776990196234,37.88,78409.01,0.01,-0.51579,0.00022,18.77768]
[1776990197154,37.88,78415.04,0.01,-0.51444,0.00022,18.78153]
[1776990198194,37.88,78423.64,0.01,-0.51252,0.00022,18.78664]
[1776990200291,37.89,78424.51,0.01,-0.51232,0.00022,18.78714]
[1776990200934,37.89,78424.51,0.01,-0.51232,0.00022,18.78714]
[1776990201042,37.89,78424.51,0.01,-0.51232,0.00022,18.78714]
[1776990201136,37.89,78425.06,0.01,-0.5122,0.00022,18.78745]
[1776990202582,37.89,78429.99,0.01,-0.5111,0.00022,18.79015]
[1776990207517,37.89,78427.83,0.01,-0.51158,0.00022,18.78898]
[1776990207618,37.89,78428.44,0.01,-0.51144,0.00022,18.78932]
[1776990208624,37.89,78436.17,0.01,-0.50971,0.00022,18.79333]
[1776990211602,37.89,78436.0,0.01,-0.50976,0.00022,18.78828]
[1776990211704,37.89,78437.19,0.01,-0.50949,0.00022,18.78887]
[1776990217810,37.89,78437.81,0.01,-0.50935,0.00022,18.78917]
[1776990217888,37.89,78437.81,0.01,-0.50935,0.00022,18.78917]
[1776990218012,37.89,78437.81,0.01,-0.50935,0.00022,18.78917]
[1776990218020,37.89,78437.81,0.01,-0.50935,0.00022,18.78917]
[1776990218133,37.89,78437.81,0.01,-0.50935,0.00022,18.78917]
[1776990218235,37.89,78446.16,0.01,-0.50749,0.00022,18.79303]
[1776990219702,37.89,78452.78,0.01,-0.50601,0.00022,18.79579]
[1776990221401,37.89,78453.42,0.01,-0.50586,0.00022,18.79605]
[1776990221714,37.89,78450.81,0.01,-0.50645,0.00022,18.795]
[1776990225854,37.89,78455.65,0.01,-0.50537,0.00022,18.79691]
[1776990230779,37.9,78459.88,0.01,-0.50442,0.00022,18.79847]
[1776990232826,37.9,78459.61,0.01,-0.50448,0.00022,18.79838]
[1776990233310,37.9,78458.89,0.01,-0.50464,0.00022,18.79812]
[1776990238327,37.9,78460.65,0.01,-0.50425,0.00022,18.79875]
[1776990243351,37.92,78461.38,0.01,-0.50408,0.00022,18.799]
[1776990245293,37.9,78455.26,0.01,-0.50545,0.00022,18.79676]
[1776990247101,37.88,78449.08,0.01,-0.50684,0.00022,18.79428]
[1776990247912,37.88,78449.08,0.01,-0.50684,0.00022,18.79428]
[1776990247967,37.88,78449.08,0.01,-0.50684,0.00022,18.79428]
[1776990247985,37.88,78449.08,0.01,-0.50684,0.00022,18.79428]
[1776990248077,37.88,78449.08,0.01,-0.50684,0.00022,18.79428]
[1776990248083,37.88,78442.96,0.01,-0.50821,0.00022,18.79159]
[1776990249189,37.88,78438.41,0.01,-0.50923,0.00022,18.78945]
[1776990251310,37.88,78438.5,0.01,-0.50921,0.00022,18.7895]
[1776990251359,37.88,78433.14,0.01,-0.5104,0.00022,18.78683]
[1776990251930,37.88,78423.55,0.01,-0.51255,0.00022,18.78163]
[1776990253344,37.88,78414.98,0.01,-0.51446,0.00022,18.77652]
[1776990255420,37.88,78413.73,0.01,-0.51474,0.00022,18.77574]
[1776990255539,37.88,78413.73,0.01,-0.51474,0.00022,18.77574]
[1776990255551,37.88,78413.73,0.01,-0.51474,0.00022,18.77574]
[1776990255665,37.88,78413.73,0.01,-0.51474,0.00022,18.77574]
[1776990255912,37.88,78413.73,0.01,-0.51474,0.00022,18.77574]
[1776990256061,37.88,78413.73,0.01,-0.51474,0.00022,18.77574]
[1776990256142,37.88,78413.73,0.01,-0.51474,0.00022,18.77574]
[1776990256182,37.88,78413.73,0.01,-0.51474,0.00022,18.77574]
[1776990256218,37.88,78413.73,0.01,-0.51474,0.00022,18.77574]
[1776990256244,37.88,78413.73,0.01,-0.51474,0.00022,18.77574]
[1776990256249,37.88,78413.73,0.01,-0.51474,0.00022,18.77574]
[1776990256338,37.88,78413.73,0.01,-0.51474,0.00022,18.77574]
[1776990256318,37.87,78403.43,0.01,-0.51704,0.00022,18.76895]
[1776990256408,37.87,78403.43,0.01,-0.51704,0.00022,18.76895]
[1776990256493,37.87,78403.43,0.01,-0.51704,0.00022,18.76895]
[1776990256605,37.87,78403.43,0.01,-0.51704,0.00022,18.76895]
[1776990256645,37.87,78403.43,0.01,-0.51704,0.00022,18.76895]
[1776990256855,37.87,78403.43,0.01,-0.51704,0.00022,18.76895]
[1776990256917,37.87,78403.43,0.01,-0.51704,0.00022,18.76895]
[1776990257068,37.87,78403.43,0.01,-0.51704,0.00022,18.76895]
[1776990257129,37.87,78403.43,0.01,-0.51704,0.00022,18.76895]
[1776990257290,37.87,78403.43,0.01,-0.51704,0.00022,18.76895]
[1776990257335,37.87,78403.43,0.01,-0.51704,0.00022,18.76895]
[1776990257344,37.87,78389.62,0.01,-0.52013,0.00022,18.75887]
[1776990257498,37.87,78389.62,0.01,-0.52013,0.00022,18.75887]
[1776990257574,37.87,78389.62,0.01,-0.52013,0.00022,18.75887]
[1776990257722,37.87,78389.62,0.01,-0.52013,0.00022,18.75887]
[1776990257853,37.87,78389.62,0.01,-0.52013,0.00022,18.75887]
[1776990257986,37.87,78389.62,0.01,-0.52013,0.00022,18.75887]
[1776990258037,37.87,78389.62,0.01,-0.52013,0.00022,18.75887]
[1776990258182,37.87,78389.62,0.01,-0.52013,0.00022,18.75887]
[1776990258282,37.88,78387.85,0.01,-0.52053,0.00022,18.7575]
[1776990259115,37.88,78387.85,0.01,-0.52053,0.00022,18.7575]
[1776990259216,37.88,78389.52,0.01,-0.52015,0.00022,18.7588]
[1776990264235,37.88,78387.25,0.01,-0.52066,0.00022,18.75703]
[1776990264289,37.88,78375.39,0.01,-0.52331,0.00022,18.74732]
[1776990266139,37.87,78372.33,0.01,-0.52399,0.00022,18.74467]
[1776990269052,37.87,78367.38,0.01,-0.5251,0.00022,18.74028]
[1776990271066,37.87,78361.49,0.01,-0.52643,0.00022,18.7299]
[1776990273362,37.87,78368.98,0.01,-0.52475,0.00022,18.73674]
[1776990276316,37.87,78368.64,0.01,-0.52483,0.00022,18.73644]
[1776990276362,37.87,78368.64,0.01,-0.52483,0.00022,18.73644]
[1776990276374,37.87,78368.12,0.01,-0.52495,0.00022,18.73597]
[1776990278321,37.87,78368.12,0.01,-0.52495,0.00022,18.73597]
[1776990279120,37.87,78367.94,0.01,-0.52499,0.00022,18.7358]
[1776990281136,37.87,78373.9,0.01,-0.52366,0.00022,18.74105]
[1776990285172,37.86,78370.27,0.01,-0.52447,0.00022,18.73787]
[1776990285572,37.86,78370.27,0.01,-0.52447,0.00022,18.73787]
[1776990286282,37.86,78368.22,0.01,-0.52493,0.00022,18.73604]
[1776990291628,37.86,78370.24,0.01,-0.52448,0.00022,18.73784]
[1776990297346,37.86,78370.29,0.01,-0.52447,0.00022,18.73788]
[1776990297406,37.86,78349.62,0.01,-0.52909,0.00022,18.71833]
[1776990297576,37.86,78349.62,0.01,-0.52909,0.00022,18.71833]
[1776990298009,37.86,78349.62,0.01,-0.52909,0.00022,18.71833]
[1776990298184,37.86,78349.62,0.01,-0.52909,0.00022,18.71833]
[1776990298292,37.86,78333.86,0.01,-0.53261,0.00022,18.70176]
[1776990298418,37.86,78333.86,0.01,-0.53261,0.00022,18.70176]
[1776990298666,37.86,78333.86,0.01,-0.53261,0.00022,18.70176]
[1776990298800,37.86,78333.86,0.01,-0.53261,0.00022,18.70176]
[1776990298976,37.86,78333.86,0.01,-0.53261,0.00022,18.70176]
[1776990299099,37.86,78333.86,0.01,-0.53261,0.00022,18.70176]
[1776990299189,37.86,78333.86,0.01,-0.53261,0.00022,18.70176]
[1776990299252,37.86,78333.86,0.01,-0.53261,0.00022,18.70176]
[1776990299324,37.86,78332.8,0.01,-0.53285,0.00022,18.70059]
[1776990299404,37.86,78332.8,0.01,-0.53285,0.00022,18.70059]
[1776990299488,37.86,78332.8,0.01,-0.53285,0.00022,18.70059]
[1776990299607,37.86,78332.8,0.01,-0.53285,0.00022,18.70059]
[1776990299667,37.86,78332.8,0.01,-0.53285,0.00022,18.70059]
[1776990299799,37.86,78332.8,0.01,-0.53285,0.00022,18.70059]
[1776990300017,37.86,78332.8,0.01,-0.53285,0.00022,18.70059]
[1776990300334,37.86,78333.91,0.01,-0.5326,0.00022,18.70181]
[1776990303304,37.86,78339.67,0.01,-0.53131,0.00022,18.70803]
[1776990306323,37.86,78350.79,0.01,-0.52883,0.00022,18.7195]
[1776990308248,37.86,78351.43,0.01,-0.52869,0.00022,18.72014]
[1776990308303,37.86,78351.43,0.01,-0.52869,0.00022,18.72014]
[1776990308391,37.86,78357.37,0.01,-0.52736,0.00022,18.72595]
[1776990308828,37.86,78357.37,0.01,-0.52736,0.00022,18.72595]
[1776990308890,37.86,78357.37,0.01,-0.52736,0.00022,18.72595]
[1776990308926,37.86,78357.37,0.01,-0.52736,0.00022,18.72595]
[1776990308983,37.86,78357.37,0.01,-0.52736,0.00022,18.72595]
[1776990309109,37.86,78357.37,0.01,-0.52736,0.00022,18.72595]
[1776990309342,37.86,78357.37,0.01,-0.52736,0.00022,18.72595]
[1776990310349,37.86,78362.78,0.01,-0.52615,0.00022,18.73106]
[1776990312174,37.86,78360.72,0.01,-0.52661,0.00022,18.72913]
[1776990312363,37.85,78361.34,0.01,-0.52648,0.00022,18.72971]
[1776990314974,37.85,78362.45,0.01,-0.52623,0.00022,18.73074]
[1776990315384,37.85,78358.64,0.01,-0.52708,0.00022,18.72715]
[1776990317805,37.85,78355.2,0.01,-0.52785,0.00022,18.72383]
[1776990318405,37.85,78353.89,0.01,-0.52815,0.00022,18.72255]
[1776990323439,37.85,78355.85,0.01,-0.52771,0.00022,18.72446]
[1776990328442,37.85,78355.28,0.01,-0.52784,0.00022,18.7239]
[1776990328727,37.85,78356.05,0.01,-0.52767,0.00022,18.72464]
[1776990328748,37.85,78356.05,0.01,-0.52767,0.00022,18.72464]
[1776990328813,37.85,78356.05,0.01,-0.52767,0.00022,18.72464]
[1776990328912,37.85,78356.05,0.01,-0.52767,0.00022,18.72464]
[1776990328969,37.85,78356.05,0.01,-0.52767,0.00022,18.72464]
[1776990329124,37.85,78356.05,0.01,-0.52767,0.00022,18.72464]
[1776990329179,37.85,78356.05,0.01,-0.52767,0.00022,18.72464]
[1776990329321,37.85,78356.05,0.01,-0.52767,0.00022,18.72464]
[1776990329356,37.85,78356.05,0.01,-0.52767,0.00022,18.72464]
[1776990329337,37.85,78356.84,0.01,-0.52749,0.00022,18.7254]
[1776990329628,37.85,78356.84,0.01,-0.52749,0.00022,18.7254]
[1776990329684,37.85,78356.84,0.01,-0.52749,0.00022,18.7254]
[1776990329706,37.85,78356.84,0.01,-0.52749,0.00022,18.7254]
[1776990329745,37.85,78356.84,0.01,-0.52749,0.00022,18.7254]
[1776990329843,37.85,78356.84,0.01,-0.52749,0.00022,18.7254]
[1776990329892,37.85,78356.84,0.01,-0.52749,0.00022,18.7254]
[1776990330032,37.85,78356.84,0.01,-0.52749,0.00022,18.7254]
[1776990330133,37.85,78362.14,0.01,-0.5263,0.00022,18.73044]
[1776990331602,37.85,78362.14,0.01,-0.5263,0.00022,18.73044]
[1776990331941,37.85,78366.21,0.01,-0.52541,0.00022,18.72921]
[1776990337537,37.84,78365.02,0.01,-0.52568,0.00022,18.72811]
[1776990343256,37.84,78363.51,0.01,-0.52602,0.00022,18.7267]
[1776990344591,37.83,78356.78,0.01,-0.52753,0.00022,18.72033]
[1776990346636,37.83,78351.97,0.01,-0.5286,0.00022,18.71561]
[1776990351638,37.83,78352.63,0.01,-0.52846,0.00022,18.71626]
[1776990356802,37.83,78352.58,0.01,-0.52847,0.00022,18.7162]
[1776990360987,37.82,78352.71,0.01,-0.52845,0.00022,18.71632]
[1776990361468,37.82,78361.7,0.01,-0.52644,0.00022,18.72498]
[1776990361492,37.82,78361.7,0.01,-0.52644,0.00022,18.72498]
[1776990361502,37.82,78361.7,0.01,-0.52644,0.00022,18.72498]
[1776990361799,37.82,78362.33,0.01,-0.52629,0.00022,18.72557]
[1776990366812,37.82,78362.04,0.01,-0.52636,0.00022,18.72529]
[1776990372492,37.81,78362.05,0.01,-0.52637,0.00022,18.72528]
[1776990377395,37.8,78366.2,0.01,-0.52544,0.00022,18.72909]
[1776990378300,37.8,78366.2,0.01,-0.52544,0.00022,18.72909]
[1776990378401,37.8,78366.53,0.01,-0.52537,0.00022,18.72939]
[1776990383456,37.8,78366.47,0.01,-0.52539,0.00022,18.72932]
[1776990385483,37.8,78372.51,0.01,-0.52404,0.00022,18.7347]
[1776990387118,37.8,78376.3,0.01,-0.52319,0.00022,18.73798]
[1776990391385,37.81,78379.64,0.01,-0.52244,0.00022,18.73584]
[1776990396421,37.82,78381.45,0.01,-0.52203,0.00022,18.73735]
[1776990399043,37.82,78378.34,0.01,-0.52272,0.00022,18.73479]
[1776990399173,37.82,78378.34,0.01,-0.52272,0.00022,18.73479]
[1776990399225,37.82,78378.34,0.01,-0.52272,0.00022,18.73479]
[1776990399287,37.82,78378.34,0.01,-0.52272,0.00022,18.73479]
[1776990399326,37.82,78377.57,0.01,-0.52289,0.00022,18.73414]
[1776990405010,37.82,78377.2,0.01,-0.52297,0.00022,18.73383]
[1776990405921,37.82,78377.2,0.01,-0.52297,0.00022,18.73383]
[1776990406017,37.82,78376.61,0.01,-0.52311,0.00022,18.73332]
[1776990407152,37.82,78381.35,0.01,-0.52204,0.00022,18.73729]
[1776990408807,37.83,78381.91,0.01,-0.52192,0.00022,18.73775]
[1776990408905,37.83,78381.91,0.01,-0.52192,0.00022,18.73775]
[1776990408935,37.83,78381.91,0.01,-0.52192,0.00022,18.73775]
[1776990408966,37.83,78381.91,0.01,-0.52192,0.00022,18.73775]
[1776990409146,37.83,78381.91,0.01,-0.52192,0.00022,18.73775]
[1776990409186,37.83,78381.91,0.01,-0.52192,0.00022,18.73775]
[1776990409465,37.83,78381.91,0.01,-0.52192,0.00022,18.73775]
[1776990409441,37.83,78387.44,0.01,-0.52068,0.00022,18.74219]
[1776990409647,37.83,78387.44,0.01,-0.52068,0.00022,18.74219]
[1776990409812,37.83,78387.44,0.01,-0.52068,0.00022,18.74219]
[1776990409860,37.83,78387.44,0.01,-0.52068,0.00022,18.74219]
[1776990410032,37.83,78387.44,0.01,-0.52068,0.00022,18.74219]
[1776990410107,37.83,78387.44,0.01,-0.52068,0.00022,18.74219]
[1776990410258,37.83,78387.44,0.01,-0.52068,0.00022,18.74219]
[1776990410314,37.83,78387.44,0.01,-0.52068,0.00022,18.74219]
[1776990410464,37.83,78387.44,0.01,-0.52068,0.00022,18.74219]
[1776990410522,37.83,78387.44,0.01,-0.52068,0.00022,18.74219]
[1776990410325,37.83,78392.18,0.01,-0.51962,0.00022,18.74584]
[1776990410706,37.83,78392.18,0.01,-0.51962,0.00022,18.74584]
[1776990410760,37.83,78392.18,0.01,-0.51962,0.00022,18.74584]
[1776990410907,37.83,78392.18,0.01,-0.51962,0.00022,18.74584]
[1776990410949,37.83,78392.18,0.01,-0.51962,0.00022,18.74584]
[1776990411107,37.83,78392.18,0.01,-0.51962,0.00022,18.74584]
[1776990411139,37.83,78396.91,0.01,-0.51856,0.00022,18.74936]
[1776990411925,37.83,78396.91,0.01,-0.51856,0.00022,18.74936]
[1776990412304,37.83,78398.78,0.01,-0.51814,0.00022,18.75071]
[1776990414076,37.83,78405.02,0.01,-0.51674,0.00022,18.75508]
[1776990415201,37.83,78405.02,0.01,-0.51674,0.00022,18.75508]
[1776990415245,37.83,78405.02,0.01,-0.51674,0.00022,18.75508]
[1776990415286,37.83,78405.02,0.01,-0.51674,0.00022,18.75508]
[1776990415335,37.83,78405.02,0.01,-0.51674,0.00022,18.75508]
[1776990415364,37.83,78392.98,0.01,-0.51944,0.00022,18.74645]
[1776990416086,37.83,78392.98,0.01,-0.51944,0.00022,18.74644]
[1776990417521,37.83,78387.07,0.01,-0.52076,0.00022,18.74189]
[1776990418091,37.83,78387.07,0.01,-0.52076,0.00022,18.74189]
[1776990418105,37.83,78386.63,0.01,-0.52086,0.00022,18.74155]
[1776990423136,37.83,78390.47,0.01,-0.52,0.00022,18.74455]
[1776990424325,37.83,78390.47,0.01,-0.52,0.00022,18.74455]
[1776990424476,37.83,78390.47,0.01,-0.52,0.00022,18.74455]
[1776990424362,37.84,78394.42,0.01,-0.51911,0.00022,18.74754]
[1776990426051,37.84,78394.42,0.01,-0.51911,0.00022,18.74754]
[1776990426157,37.84,78401.11,0.01,-0.51761,0.00022,18.75238]
[1776990431203,37.84,78402.13,0.01,-0.51738,0.00022,18.7531]
[1776990435983,37.84,78404.66,0.01,-0.51682,0.00022,18.75484]
[1776990436031,37.84,78404.66,0.01,-0.51682,0.00022,18.75484]
[1776990436355,37.84,78404.66,0.01,-0.51682,0.00022,18.75484]
[1776990436474,37.84,78404.66,0.01,-0.51682,0.00022,18.75484]
[1776990436562,37.84,78405.08,0.01,-0.51672,0.00022,18.75513]
[1776990436598,37.84,78405.08,0.01,-0.51672,0.00022,18.75513]
[1776990436794,37.84,78405.08,0.01,-0.51672,0.00022,18.75513]
[1776990437030,37.84,78405.08,0.01,-0.51672,0.00022,18.75513]
[1776990437101,37.84,78405.08,0.01,-0.51672,0.00022,18.75513]
[1776990437241,37.84,78405.08,0.01,-0.51672,0.00022,18.75513]
[1776990437311,37.84,78405.08,0.01,-0.51672,0.00022,18.75513]
[1776990437471,37.84,78405.08,0.01,-0.51672,0.00022,18.75513]
[1776990437520,37.84,78405.08,0.01,-0.51672,0.00022,18.75513]
[1776990437521,37.83,78408.31,0.01,-0.516,0.00022,18.7573]
[1776990437689,37.83,78408.31,0.01,-0.516,0.00022,18.7573]
[1776990437761,37.83,78408.31,0.01,-0.516,0.00022,18.7573]
[1776990437894,37.83,78408.31,0.01,-0.516,0.00022,18.7573]
[1776990437966,37.83,78408.31,0.01,-0.516,0.00022,18.7573]
[1776990438158,37.83,78408.31,0.01,-0.516,0.00022,18.7573]
[1776990438208,37.83,78408.31,0.01,-0.516,0.00022,18.7573]
[1776990438376,37.83,78408.31,0.01,-0.516,0.00022,18.7573]
[1776990438450,37.83,78408.31,0.01,-0.516,0.00022,18.7573]
[1776990438477,37.83,78409.68,0.01,-0.51569,0.00022,18.7582]
[1776990438586,37.83,78409.68,0.01,-0.51569,0.00022,18.7582]
[1776990438667,37.83,78409.68,0.01,-0.51569,0.00022,18.7582]
[1776990438793,37.83,78409.68,0.01,-0.51569,0.00022,18.7582]
[1776990438848,37.83,78409.68,0.01,-0.51569,0.00022,18.7582]
[1776990439010,37.83,78409.68,0.01,-0.51569,0.00022,18.7582]
[1776990439111,37.83,78409.68,0.01,-0.51569,0.00022,18.7582]
[1776990440688,37.83,78409.68,0.01,-0.51569,0.00022,18.7582]
[1776990441263,37.83,78409.68,0.01,-0.5157,0.00022,18.7582]
[1776990446299,37.83,78412.55,0.01,-0.51505,0.00022,18.76005]
[1776990453553,37.83,78413.4,0.01,-0.51487,0.00022,18.76058]
[1776990461640,37.82,78414.07,0.01,-0.51473,0.00022,18.75603]
[1776990468455,37.82,78415.02,0.01,-0.51452,0.00022,18.75662]
[1776990469464,37.82,78422.23,0.01,-0.5129,0.00022,18.76096]
[1776990469937,37.82,78422.23,0.01,-0.5129,0.00022,18.76096]
[1776990470593,37.82,78424.51,0.01,-0.51239,0.00022,18.76227]
[1776990475606,37.82,78424.95,0.01,-0.51229,0.00022,18.76252]
[1776990480012,37.82,78430.31,0.01,-0.51109,0.00022,18.76546]
[1776990485052,37.83,78432.87,0.01,-0.51051,0.00022,18.7668]
[1776990490135,37.83,78431.59,0.01,-0.5108,0.00022,18.76614]
[1776990492633,37.83,78437.32,0.01,-0.50951,0.00022,18.76905]
[1776990493638,37.83,78442.45,0.01,-0.50836,0.00022,18.77149]
[1776990498666,37.84,78438.59,0.01,-0.50922,0.00022,18.76967]
[1776990503701,37.84,78438.55,0.01,-0.50923,0.00022,18.76965]
[1776990508705,37.84,78438.03,0.01,-0.50935,0.00022,18.7694]
[1776990513780,37.85,78435.95,0.01,-0.50982,0.00022,18.76341]
[1776990518856,37.85,78435.06,0.01,-0.51001,0.00022,18.76297]
[1776990520958,37.85,78435.11,0.01,-0.51,0.00022,18.763]
[1776990520999,37.85,78435.11,0.01,-0.51,0.00022,18.763]
[1776990521025,37.85,78435.11,0.01,-0.51,0.00022,18.763]
[1776990521098,37.85,78435.11,0.01,-0.51,0.00022,18.763]
[1776990521140,37.85,78432.48,0.01,-0.51059,0.00022,18.76165]
[1776990522838,37.85,78426.78,0.01,-0.51187,0.00022,18.7586]
[1776990524604,37.85,78420.27,0.01,-0.51332,0.00022,18.75487]
[1776990529883,37.85,78417.55,0.01,-0.51394,0.00022,18.75324]
[1776990533856,37.85,78414.46,0.01,-0.51463,0.00022,18.75134]
[1776990534643,37.85,78412.74,0.01,-0.51501,0.00022,18.75025]
[1776990539646,37.85,78410.62,0.01,-0.51549,0.00022,18.74889]
[1776990544731,37.84,78408.5,0.01,-0.51597,0.00022,18.7475]
[1776990548663,37.84,78404.14,0.01,-0.51694,0.00022,18.74456]
[1776990554251,37.84,78404.18,0.01,-0.51693,0.00022,18.74459]
[1776990559255,37.84,78402.1,0.01,-0.5174,0.00022,18.74314]
[1776990564268,37.84,78398.6,0.01,-0.51819,0.00022,18.74066]
[1776990567680,37.84,78393.94,0.01,-0.51923,0.00022,18.73724]
[1776990569050,37.84,78393.0,0.01,-0.51944,0.00022,18.73653]
[1776990569053,37.84,78393.0,0.01,-0.51944,0.00022,18.73653]
[1776990569244,37.84,78393.0,0.01,-0.51944,0.00022,18.73653]
[1776990569290,37.84,78393.0,0.01,-0.51944,0.00022,18.73653]
[1776990569390,37.84,78392.48,0.01,-0.51956,0.00022,18.73614]
[1776990572173,37.84,78392.79,0.01,-0.5195,0.00022,18.7314]
[1776990572715,37.84,78392.93,0.01,-0.51947,0.00022,18.73151]
[1776990578358,37.84,78395.88,0.01,-0.5188,0.00022,18.73371]
[1776990585271,37.84,78397.43,0.01,-0.51845,0.00022,18.73485]
[1776990587286,37.84,78402.04,0.01,-0.51742,0.00022,18.73813]
[1776990592695,37.84,78404.5,0.01,-0.51687,0.00022,18.73983]
[1776990593070,37.84,78404.99,0.01,-0.51676,0.00022,18.74016]
[1776990593327,37.84,78407.02,0.01,-0.51631,0.00022,18.74153]
[1776990598498,37.83,78407.01,0.01,-0.51631,0.00022,18.74152]
[1776990604406,37.83,78410.18,0.01,-0.51561,0.00022,18.74361]
[1776990609441,37.83,78410.08,0.01,-0.51563,0.00022,18.74354]
[1776990610684,37.83,78416.21,0.01,-0.51426,0.00022,18.74743]
[1776990615485,37.83,78421.94,0.01,-0.51297,0.00022,18.75086]
[1776990620523,37.83,78422.74,0.01,-0.51279,0.00022,18.75132]
[1776990621562,37.83,78422.74,0.01,-0.51279,0.00022,18.75132]
[1776990621625,37.83,78422.74,0.01,-0.51279,0.00022,18.75132]
[1776990621703,37.83,78426.33,0.01,-0.51199,0.00022,18.75336]
[1776990624209,37.83,78426.68,0.01,-0.51191,0.00022,18.75355]
[1776990624284,37.83,78426.68,0.01,-0.51191,0.00022,18.75355]
[1776990624317,37.83,78426.68,0.01,-0.51191,0.00022,18.75355]
[1776990624380,37.83,78426.68,0.01,-0.51191,0.00022,18.75355]
[1776990624572,37.83,78426.68,0.01,-0.51191,0.00022,18.75355]
[1776990624651,37.83,78426.68,0.01,-0.51191,0.00022,18.75355]
[1776990624722,37.83,78426.68,0.01,-0.51191,0.00022,18.75355]
[1776990624813,37.83,78426.68,0.01,-0.51191,0.00022,18.75355]
[1776990624785,37.83,78426.72,0.01,-0.5119,0.00022,18.75357]
[1776990624938,37.83,78426.72,0.01,-0.5119,0.00022,18.75357]
[1776990625018,37.83,78426.72,0.01,-0.5119,0.00022,18.75357]
[1776990625244,37.83,78426.72,0.01,-0.5119,0.00022,18.75357]
[1776990625323,37.83,78426.72,0.01,-0.5119,0.00022,18.75357]
[1776990625485,37.83,78426.72,0.01,-0.5119,0.00022,18.75357]
[1776990625565,37.83,78426.72,0.01,-0.5119,0.00022,18.75357]
[1776990625709,37.83,78426.72,0.01,-0.5119,0.00022,18.75357]
[1776990625776,37.83,78426.72,0.01,-0.5119,0.00022,18.75357]
[1776990625804,37.83,78426.94,0.01,-0.51185,0.00022,18.7537]
[1776990625914,37.83,78426.94,0.01,-0.51185,0.00022,18.7537]
[1776990625988,37.83,78426.94,0.01,-0.51185,0.00022,18.7537]
[1776990626127,37.83,78426.94,0.01,-0.51185,0.00022,18.7537]
[1776990626133,37.83,78426.94,0.01,-0.51185,0.00022,18.7537]
[1776990626568,37.83,78426.94,0.01,-0.51185,0.00022,18.7537]
[1776990627303,37.83,78426.94,0.01,-0.51185,0.00022,18.7537]
[1776990627636,37.83,78426.61,0.01,-0.51192,0.00022,18.75351]
[1776990633610,37.83,78427.78,0.01,-0.51167,0.00022,18.74919]
[1776990638782,37.83,78430.39,0.01,-0.51108,0.00022,18.7506]
[1776990644686,37.83,78430.26,0.01,-0.51111,0.00022,18.75053]
[1776990649727,37.83,78427.08,0.01,-0.51182,0.00022,18.74881]
[1776990651741,37.83,78431.59,0.01,-0.51081,0.00022,18.75124]
[1776990654766,37.83,78426.26,0.01,-0.51201,0.00022,18.74836]
[1776990659799,37.83,78429.53,0.01,-0.51127,0.00022,18.75014]
[1776990662175,37.83,78425.97,0.01,-0.51207,0.00022,18.74819]
[1776990662243,37.83,78425.97,0.01,-0.51207,0.00022,18.74819]
[1776990662819,37.83,78426.3,0.01,-0.512,0.00022,18.74838]
[1776990662978,37.83,78426.3,0.01,-0.512,0.00022,18.74838]
[1776990663829,37.83,78433.67,0.01,-0.51034,0.00022,18.75232]
[1776990664836,37.83,78439.52,0.01,-0.50903,0.00022,18.75521]
[1776990666165,37.83,78441.05,0.01,-0.50869,0.00022,18.75594]
[1776990666850,37.83,78442.36,0.01,-0.5084,0.00022,18.75655]
[1776990669283,37.83,78443.42,0.01,-0.50816,0.00022,18.75703]
[1776990669869,37.83,78443.94,0.01,-0.50804,0.00022,18.75727]
[1776990673877,37.83,78439.58,0.01,-0.50902,0.00022,18.75524]
[1776990675637,37.83,78439.98,0.01,-0.50893,0.00022,18.75543]
[1776990675705,37.83,78440.17,0.01,-0.50889,0.00022,18.75552]
[1776990681387,37.83,78437.56,0.02,-0.50947,0.00022,18.75426]
[1776990681584,37.83,78436.31,0.02,-0.50975,0.00022,18.75364]
[1776990682487,37.83,78429.69,0.02,-0.51124,0.00022,18.75023]
[1776990687997,37.83,78432.14,0.02,-0.51069,0.00022,18.75152]
[1776990693494,37.83,78433.28,0.02,-0.51044,0.00022,18.74714]
[1776990693587,37.83,78426.34,0.02,-0.512,0.00022,18.74342]
[1776990697953,37.83,78425.51,0.02,-0.51218,0.00022,18.74296]
[1776990698207,37.83,78425.51,0.02,-0.51218,0.00022,18.74296]
[1776990698263,37.83,78425.51,0.02,-0.51218,0.00022,18.74296]
[1776990698387,37.83,78425.51,0.02,-0.51218,0.00022,18.74296]
[1776990698417,37.83,78425.51,0.02,-0.51218,0.00022,18.74296]
[1776990698651,37.83,78420.69,0.02,-0.51326,0.00022,18.74019]
[1776990699206,37.83,78415.41,0.02,-0.51445,0.00022,18.737]
[1776990700483,37.83,78416.01,0.02,-0.51431,0.00022,18.73737]
[1776990702096,37.83,78420.67,0.02,-0.51327,0.00022,18.74018]
[1776990707133,37.83,78419.29,0.02,-0.51358,0.00022,18.73936]
[1776990712166,37.83,78416.99,0.02,-0.51409,0.00022,18.73797]
[1776990713378,37.83,78416.99,0.02,-0.51409,0.00022,18.73797]
[1776990713873,37.83,78416.04,0.02,-0.5143,0.00022,18.73739]
[1776990718931,37.83,78417.2,0.02,-0.51404,0.00022,18.7381]
[1776990720873,37.83,78410.14,0.02,-0.51563,0.00022,18.73365]
[1776990721850,37.83,78405.45,0.02,-0.51668,0.00022,18.73052]
[1776990724915,37.83,78406.16,0.02,-0.51652,0.00022,18.73101]
[1776990724980,37.83,78404.88,0.02,-0.5168,0.00022,18.73014]
[1776990725070,37.83,78404.88,0.02,-0.5168,0.00022,18.73014]
[1776990725232,37.83,78404.88,0.02,-0.5168,0.00022,18.73014]
[1776990725304,37.83,78395.94,0.02,-0.51881,0.00022,18.7238]
[1776990726509,37.83,78392.09,0.02,-0.51967,0.00022,18.72092]
[1776990728956,37.83,78391.94,0.02,-0.51971,0.00022,18.72081]
[1776990729049,37.83,78391.94,0.02,-0.51971,0.00022,18.72081]
[1776990729124,37.83,78391.94,0.02,-0.51971,0.00022,18.72081]
[1776990729256,37.83,78391.94,0.02,-0.51971,0.00022,18.72081]
[1776990729307,37.83,78391.94,0.02,-0.51971,0.00022,18.72081]
[1776990729482,37.83,78391.94,0.02,-0.51971,0.00022,18.72081]
[1776990729520,37.83,78391.94,0.02,-0.51971,0.00022,18.72081]
[1776990729682,37.83,78391.94,0.02,-0.51971,0.00022,18.72081]
[1776990729927,37.83,78391.94,0.02,-0.51971,0.00022,18.72081]
[1776990729770,37.83,78389.9,0.02,-0.52016,0.00022,18.71924]
[1776990731503,37.83,78389.9,0.02,-0.52016,0.00022,18.71924]
[1776990731544,37.83,78389.9,0.02,-0.52016,0.00022,18.71924]
[1776990731555,37.83,78388.95,0.02,-0.52038,0.00022,18.71851]
[1776990733312,37.83,78393.19,0.02,-0.51943,0.00022,18.72175]
[1776990736052,37.83,78391.11,0.02,-0.51989,0.00022,18.72017]
[1776990736600,37.83,78394.48,0.02,-0.51914,0.00022,18.72271]
[1776990737533,37.83,78394.48,0.02,-0.51914,0.00022,18.72271]
[1776990737624,37.83,78394.48,0.02,-0.51914,0.00022,18.72271]
[1776990739460,37.83,78400.05,0.02,-0.51789,0.00022,18.72676]
[1776990742422,37.83,78399.08,0.02,-0.51811,0.00022,18.72607]
[1776990742896,37.83,78399.11,0.02,-0.5181,0.00022,18.72609]
[1776990747910,37.82,78397.73,0.02,-0.51841,0.00022,18.72509]
[1776990752943,37.82,78397.19,0.02,-0.51855,0.00022,18.71971]
[1776990757957,37.82,78395.95,0.02,-0.51883,0.00022,18.7188]
[1776990760855,37.81,78400.13,0.02,-0.51789,0.00022,18.72182]
[1776990765895,37.81,78401.69,0.02,-0.51754,0.00022,18.72292]
[1776990770922,37.81,78398.22,0.02,-0.51832,0.00022,18.72045]
[1776990775932,37.81,78399.34,0.02,-0.51807,0.00022,18.72125]
[1776990777944,37.81,78403.18,0.02,-0.51721,0.00022,18.72396]
[1776990782962,37.8,78402.77,0.02,-0.5173,0.00022,18.72367]
[1776990786439,37.8,78405.48,0.02,-0.5167,0.00022,18.72553]
[1776990786906,37.8,78407.29,0.02,-0.51629,0.00022,18.72676]
[1776990790824,37.8,78411.72,0.02,-0.5153,0.00022,18.72966]
[1776990793763,37.81,78414.28,0.02,-0.51472,0.00022,18.73129]
[1776990793969,37.8,78416.73,0.02,-0.51417,0.00022,18.73281]
[1776990798992,37.8,78415.97,0.02,-0.51434,0.00022,18.73234]
[1776990804107,37.8,78415.88,0.02,-0.51437,0.00022,18.73228]
[1776990809146,37.79,78413.2,0.02,-0.51497,0.00022,18.73059]
[1776990814174,37.79,78413.52,0.02,-0.51491,0.00022,18.72582]
[1776990819303,37.78,78412.79,0.02,-0.51507,0.00022,18.72535]
[1776990822950,37.78,78400.25,0.02,-0.51789,0.00022,18.71689]
[1776990827997,37.78,78399.77,0.02,-0.518,0.00022,18.71654]
[1776990833026,37.78,78397.26,0.02,-0.51857,0.00022,18.71473]
[1776990838049,37.78,78394.84,0.02,-0.51911,0.00022,18.71294]
[1776990843087,37.78,78394.55,0.02,-0.51918,0.00022,18.71273]
[1776990846703,37.78,78394.7,0.02,-0.51914,0.00022,18.71284]
[1776990846915,37.78,78394.27,0.02,-0.51924,0.00022,18.71252]
[1776990851975,37.78,78392.97,0.02,-0.51953,0.00022,18.71154]
[1776990856991,37.78,78394.82,0.02,-0.51912,0.00022,18.71292]
[1776990856987,37.78,78400.7,0.02,-0.5178,0.00022,18.7172]
[1776990858010,37.78,78406.02,0.02,-0.5166,0.00022,18.72089]
[1776990860788,37.78,78408.8,0.02,-0.51598,0.00022,18.72275]
[1776990861046,37.78,78408.73,0.02,-0.51599,0.00022,18.7227]
[1776990866070,37.77,78411.81,0.02,-0.5153,0.00022,18.72471]
[1776990871004,37.77,78416.07,0.02,-0.51435,0.00022,18.72242]
[1776990876091,37.77,78417.71,0.02,-0.51399,0.00022,18.72342]
[1776990881091,37.76,78415.44,0.02,-0.5145,0.00022,18.72202]
[1776990886518,37.76,78415.85,0.02,-0.51441,0.00022,18.72227]
[1776990891526,37.75,78415.85,0.02,-0.51441,0.00022,18.72226]
[1776990896529,37.75,78418.28,0.02,-0.51387,0.00022,18.72375]
[1776990901678,37.74,78420.17,0.02,-0.51345,0.00022,18.72488]
[1776990905991,37.74,78414.44,0.02,-0.51474,0.00022,18.72137]
[1776990911011,37.74,78413.64,0.02,-0.51492,0.00022,18.72086]
[1776990913199,37.74,78413.74,0.02,-0.5149,0.00022,18.72092]
[1776990914056,37.74,78416.39,0.02,-0.5143,0.00022,18.72258]
[1776990919113,37.73,78414.0,0.02,-0.51484,0.00022,18.72109]
[1776990924125,37.73,78414.97,0.02,-0.51462,0.00022,18.72169]
[1776990925299,37.73,78415.3,0.02,-0.51455,0.00022,18.7219]
[1776990925357,37.73,78415.3,0.02,-0.51455,0.00022,18.7219]
[1776990926023,37.73,78415.3,0.02,-0.51455,0.00022,18.7219]
[1776990926084,37.73,78415.3,0.02,-0.51455,0.00022,18.7219]
[1776990926117,37.73,78422.53,0.02,-0.51292,0.00023,18.72626]
[1776990926176,37.73,78422.53,0.02,-0.51292,0.00023,18.72626]
[1776990926405,37.73,78422.53,0.02,-0.51292,0.00023,18.72626]
[1776990926509,37.73,78422.53,0.02,-0.51292,0.00023,18.72626]
[1776990926610,37.73,78422.53,0.02,-0.51292,0.00023,18.72626]
[1776990926665,37.73,78422.53,0.02,-0.51292,0.00023,18.72626]
[1776990926832,37.73,78422.53,0.02,-0.51292,0.00023,18.72626]
[1776990926905,37.73,78422.53,0.02,-0.51292,0.00023,18.72626]
[1776990927032,37.73,78422.53,0.02,-0.51292,0.00023,18.72626]
[1776990927082,37.73,78422.53,0.02,-0.51292,0.00023,18.72626]
[1776990927116,37.73,78427.48,0.02,-0.51181,0.00023,18.72906]
[1776990927231,37.73,78427.48,0.02,-0.51181,0.00023,18.72906]
[1776990927291,37.73,78427.48,0.02,-0.51181,0.00023,18.72906]
[1776990927434,37.73,78427.48,0.02,-0.51181,0.00023,18.72906]
[1776990927681,37.73,78427.48,0.02,-0.51181,0.00023,18.72906]
[1776990930912,37.73,78425.54,0.02,-0.51225,0.00023,18.72798]
[1776990931137,37.73,78427.35,0.02,-0.51185,0.00023,18.72401]
[1776990933364,37.73,78427.93,0.02,-0.51172,0.00023,18.72433]
[1776990934070,37.73,78428.17,0.02,-0.51166,0.00023,18.72446]
[1776990939098,37.72,78428.35,0.02,-0.51162,0.00023,18.72456]
[1776990944539,37.72,78430.0,0.02,-0.51125,0.00023,18.72545]
[1776990949639,37.71,78430.64,0.02,-0.51111,0.00023,18.72579]
[1776990950641,37.71,78430.52,0.02,-0.51114,0.00023,18.72572]
[1776990950763,37.71,78430.52,0.02,-0.51114,0.00023,18.72572]
[1776990951869,37.71,78431.6,0.02,-0.5109,0.00023,18.72629]
[1776990952067,37.71,78434.21,0.02,-0.51031,0.00023,18.72765]
[1776990954819,37.71,78433.67,0.02,-0.51043,0.00023,18.72737]
[1776990955171,37.71,78433.46,0.02,-0.51048,0.00023,18.72726]
[1776990960568,37.7,78431.36,0.02,-0.51096,0.00023,18.72616]
[1776990961534,37.7,78432.33,0.02,-0.51074,0.00023,18.72667]
[1776990962095,37.7,78433.06,0.02,-0.51058,0.00023,18.72705]
[1776990962616,37.7,78433.06,0.02,-0.51058,0.00023,18.72705]
[1776990962664,37.7,78433.06,0.02,-0.51058,0.00023,18.72705]
[1776990962743,37.7,78433.06,0.02,-0.51058,0.00023,18.72705]
[1776990962779,37.7,78433.06,0.02,-0.51058,0.00023,18.72705]
[1776990963000,37.7,78433.06,0.02,-0.51058,0.00023,18.72705]
[1776990963077,37.7,78433.06,0.02,-0.51058,0.00023,18.72705]
[1776990963089,37.7,78433.79,0.02,-0.51041,0.00023,18.72743]
[1776990968973,37.69,78433.06,0.02,-0.51058,0.00023,18.72704]
[1776990969317,37.69,78433.06,0.02,-0.51058,0.00023,18.72704]
[1776990969979,37.69,78432.85,0.02,-0.51063,0.00023,18.72693]
[1776990972104,37.69,78434.53,0.02,-0.51025,0.00023,18.7278]
[1776990972507,37.69,78434.53,0.02,-0.51025,0.00023,18.7278]
[1776990972548,37.69,78434.53,0.02,-0.51025,0.00023,18.7278]
[1776990972592,37.69,78434.53,0.02,-0.51025,0.00023,18.7278]
[1776990972635,37.69,78434.53,0.02,-0.51025,0.00023,18.7278]
[1776990972794,37.69,78434.53,0.02,-0.51025,0.00023,18.7278]
[1776990972840,37.69,78434.53,0.02,-0.51025,0.00023,18.7278]
[1776990975507,37.69,78433.25,0.02,-0.51054,0.00023,18.72714]
[1776990976027,37.68,78431.37,0.02,-0.51096,0.00023,18.72615]
[1776990981186,37.68,78432.09,0.02,-0.51081,0.00023,18.72653]
[1776990985574,37.67,78432.58,0.02,-0.5107,0.00023,18.72678]
[1776990986100,37.67,78432.58,0.02,-0.5107,0.00023,18.72678]
[1776990986164,37.67,78432.58,0.02,-0.5107,0.00023,18.72678]
[1776990986227,37.67,78444.17,0.02,-0.50808,0.00023,18.73244]
[1776990986293,37.67,78444.17,0.02,-0.50808,0.00023,18.73244]
[1776990986474,37.67,78444.17,0.02,-0.50808,0.00023,18.73244]
[1776990986510,37.67,78444.17,0.02,-0.50808,0.00023,18.73244]
[1776990986837,37.67,78444.17,0.02,-0.50808,0.00023,18.73244]
[1776990986914,37.67,78444.17,0.02,-0.50808,0.00023,18.73244]
[1776990987081,37.67,78444.17,0.02,-0.50808,0.00023,18.73244]
[1776990987123,37.67,78444.17,0.02,-0.50808,0.00023,18.73244]
[1776990987117,37.67,78443.35,0.02,-0.50827,0.00023,18.73206]
[1776990987232,37.67,78443.35,0.02,-0.50827,0.00023,18.73206]
[1776990987338,37.67,78443.35,0.02,-0.50827,0.00023,18.73206]
[1776990987411,37.67,78443.35,0.02,-0.50827,0.00023,18.73206]
[1776990987540,37.67,78443.35,0.02,-0.50827,0.00023,18.73206]
[1776990987619,37.67,78443.35,0.02,-0.50827,0.00023,18.73206]
[1776990987744,37.67,78443.35,0.02,-0.50827,0.00023,18.73206]
[1776990987793,37.67,78443.35,0.02,-0.50827,0.00023,18.73206]
[1776990987964,37.67,78443.35,0.02,-0.50827,0.00023,18.73206]
[1776990988031,37.67,78443.35,0.02,-0.50827,0.00023,18.73206]
[1776990988114,37.67,78443.35,0.02,-0.50827,0.00023,18.73206]
[1776990988187,37.67,78443.35,0.02,-0.50827,0.00023,18.73206]
[1776990988132,37.67,78439.18,0.02,-0.50921,0.00023,18.7301]
[1776990988269,37.67,78439.18,0.02,-0.50921,0.00023,18.7301]
[1776990988419,37.67,78439.18,0.02,-0.50921,0.00023,18.7301]
[1776990988473,37.67,78439.18,0.02,-0.50921,0.00023,18.7301]
[1776990988660,37.67,78439.18,0.02,-0.50921,0.00023,18.7301]
[1776990989114,37.67,78439.18,0.02,-0.50921,0.00023,18.7301]
[1776990992135,37.67,78443.48,0.02,-0.50825,0.00023,18.72715]
[1776990992324,37.67,78443.48,0.02,-0.50825,0.00023,18.72715]
[1776990993141,37.67,78443.37,0.02,-0.50827,0.00023,18.7271]
[1776990998178,37.66,78447.53,0.02,-0.50734,0.00023,18.72895]
[1776991001199,37.66,78441.36,0.02,-0.50873,0.00023,18.72616]
[1776991003894,37.65,78440.74,0.02,-0.50887,0.00023,18.72586]
[1776991004220,37.65,78441.54,0.02,-0.50869,0.00023,18.72624]
[1776991007241,37.65,78447.27,0.02,-0.5074,0.00023,18.72883]
[1776991010208,37.65,78451.27,0.02,-0.5065,0.00023,18.73052]
[1776991011017,37.65,78455.48,0.02,-0.50555,0.00023,18.7322]
[1776991014259,37.65,78459.59,0.02,-0.50462,0.00023,18.73374]
[1776991019284,37.65,78459.09,0.02,-0.50473,0.00023,18.73356]
[1776991024118,37.65,78464.84,0.02,-0.50344,0.00023,18.73555]
[1776991029300,37.64,78464.98,0.02,-0.50341,0.00023,18.7356]
[1776991034381,37.64,78466.84,0.02,-0.50299,0.00023,18.7362]
[1776991036012,37.64,78465.51,0.02,-0.50329,0.00023,18.73577]
[1776991036113,37.64,78464.81,0.02,-0.50345,0.00023,18.73554]
[1776991041155,37.63,78475.53,0.02,-0.50103,0.00023,18.73874]
[1776991041623,37.63,78485.0,0.02,-0.49889,0.00023,18.74099]
[1776991042639,37.63,78489.41,0.02,-0.4979,0.00023,18.74186]
[1776991044191,37.63,78489.41,0.02,-0.4979,0.00023,18.74186]
[1776991044284,37.63,78488.79,0.02,-0.49804,0.00023,18.74174]
[1776991044385,37.63,78488.79,0.02,-0.49804,0.00023,18.74174]
[1776991044513,37.63,78488.79,0.02,-0.49804,0.00023,18.74174]
[1776991046208,37.63,78488.79,0.02,-0.49804,0.00023,18.74174]
[1776991046289,37.63,78490.07,0.02,-0.49775,0.00023,18.74197]
[1776991051629,37.63,78487.17,0.02,-0.4984,0.00023,18.74143]
[1776991054195,37.63,78482.52,0.02,-0.49945,0.00023,18.73548]
[1776991058617,37.63,78481.55,0.02,-0.49967,0.00023,18.73526]
[1776991059259,37.63,78479.0,0.02,-0.50025,0.00023,18.73465]
[1776991059533,37.63,78479.0,0.02,-0.50025,0.00023,18.73465]
[1776991059643,37.63,78475.07,0.02,-0.50114,0.00023,18.73364]
[1776991060734,37.63,78470.96,0.02,-0.50206,0.00023,18.73248]
[1776991063020,37.63,78469.84,0.02,-0.50232,0.00023,18.73215]
[1776991063098,37.63,78468.93,0.02,-0.50252,0.00023,18.73187]
[1776991066284,37.63,78465.14,0.02,-0.50338,0.00023,18.73067]
[1776991068682,37.62,78455.07,0.02,-0.50565,0.00023,18.72706]
[1776991070583,37.62,78453.51,0.02,-0.50601,0.00023,18.72645]
[1776991070676,37.62,78453.51,0.02,-0.50601,0.00023,18.72645]
[1776991072654,37.62,78454.78,0.02,-0.50572,0.00023,18.72695]
[1776991072733,37.62,78454.78,0.02,-0.50572,0.00023,18.72695]
[1776991078754,37.62,78452.37,0.02,-0.50626,0.00023,18.72599]
[1776991083787,37.62,78451.03,0.02,-0.50657,0.00023,18.72544]
[1776991086194,37.62,78451.3,0.02,-0.50651,0.00023,18.72555]
[1776991086265,37.62,78446.56,0.02,-0.50758,0.00023,18.72353]
[1776991086833,37.62,78434.1,0.02,-0.51039,0.00023,18.71758]
[1776991087815,37.63,78434.1,0.02,-0.51039,0.00023,18.71759]
[1776991088822,37.63,78428.84,0.02,-0.51158,0.00023,18.7148]
[1776991090838,37.63,78432.56,0.02,-0.51074,0.00023,18.71679]
[1776991095871,37.63,78426.59,0.02,-0.51208,0.00023,18.71356]
[1776991098893,37.64,78422.72,0.02,-0.51295,0.00023,18.71135]
[1776991103928,37.64,78418.8,0.02,-0.51384,0.00023,18.70902]
[1776991104645,37.64,78418.8,0.02,-0.51384,0.00023,18.70902]
[1776991104657,37.64,78418.8,0.02,-0.51384,0.00023,18.70902]
[1776991105271,37.64,78418.05,0.02,-0.514,0.00023,18.70857]
[1776991107235,37.64,78418.05,0.02,-0.514,0.00023,18.70857]
[1776991107311,37.64,78417.55,0.02,-0.51412,0.00023,18.70826]
[1776991109275,37.64,78417.84,0.02,-0.51405,0.00023,18.70844]
[1776991109288,37.64,78417.84,0.02,-0.51405,0.00023,18.70844]
[1776991109615,37.64,78418.57,0.02,-0.51389,0.00023,18.70889]
[1776991109624,37.64,78418.57,0.02,-0.51389,0.00023,18.70889]
[1776991109635,37.64,78418.57,0.02,-0.51389,0.00023,18.70889]
[1776991109664,37.64,78418.57,0.02,-0.51389,0.00023,18.70889]
[1776991109970,37.64,78418.57,0.02,-0.51388,0.00023,18.70889]
[1776991112126,37.64,78421.97,0.02,-0.51312,0.00023,18.70594]
[1776991118034,37.64,78426.87,0.02,-0.51202,0.00023,18.70874]
[1776991123097,37.64,78428.84,0.02,-0.51157,0.00023,18.70983]
[1776991123107,37.64,78437.05,0.02,-0.50972,0.00023,18.71411]
[1776991125290,37.64,78441.15,0.02,-0.5088,0.00023,18.71609]
[1776991131126,37.64,78441.81,0.02,-0.50865,0.00023,18.7164]
[1776991135134,37.64,78441.49,0.02,-0.50872,0.00023,18.71625]
[1776991135203,37.64,78441.49,0.02,-0.50872,0.00023,18.71625]
[1776991135289,37.64,78441.23,0.02,-0.50878,0.00023,18.71613]
[1776991137940,37.63,78442.09,0.02,-0.50859,0.00023,18.71653]
[1776991138356,37.63,78441.29,0.02,-0.50877,0.00023,18.71616]
[1776991142306,37.63,78437.96,0.02,-0.50952,0.00023,18.71455]
[1776991142322,37.63,78437.96,0.02,-0.50952,0.00023,18.71455]
[1776991142341,37.63,78438.96,0.02,-0.50929,0.00023,18.71504]
[1776991144059,37.63,78438.96,0.02,-0.50929,0.00023,18.71504]
[1776991144378,37.63,78443.48,0.02,-0.50827,0.00023,18.71717]
[1776991145891,37.63,78443.48,0.02,-0.50827,0.00023,18.71717]
[1776991145901,37.63,78443.48,0.02,-0.50827,0.00023,18.71717]
[1776991146231,37.63,78444.46,0.02,-0.50805,0.00023,18.71762]
[1776991151284,37.63,78446.97,0.02,-0.50748,0.00023,18.71874]
[1776991156352,37.64,78446.91,0.02,-0.5075,0.00023,18.71871]
[1776991161650,37.64,78446.26,0.02,-0.50764,0.00023,18.71843]
[1776991166819,37.64,78447.7,0.02,-0.50732,0.00023,18.71906]
[1776991171391,37.64,78447.73,0.02,-0.50731,0.00023,18.71907]
[1776991171411,37.64,78447.73,0.02,-0.50731,0.00023,18.71409]
[1776991176419,37.64,78445.03,0.02,-0.50792,0.00023,18.7129]
[1776991181429,37.64,78447.27,0.02,-0.50742,0.00023,18.71389]
[1776991183517,37.64,78443.4,0.02,-0.50829,0.00023,18.71216]
[1776991188628,37.64,78444.62,0.02,-0.50802,0.00023,18.71272]
[1776991193696,37.64,78445.07,0.02,-0.50791,0.00023,18.71292]
[1776991198754,37.64,78447.48,0.02,-0.50737,0.00023,18.71398]
[1776991203781,37.64,78449.17,0.02,-0.50699,0.00023,18.71471]
[1776991206930,37.64,78449.09,0.02,-0.50701,0.00023,18.71467]
[1776991207378,37.64,78446.6,0.02,-0.50757,0.00023,18.7136]
[1776991209414,37.64,78439.44,0.02,-0.50919,0.00023,18.71029]
[1776991214490,37.63,78439.37,0.02,-0.50921,0.00023,18.71026]
[1776991219506,37.63,78440.64,0.02,-0.50892,0.00023,18.71086]
[1776991219487,37.63,78435.22,0.02,-0.51015,0.00023,18.7082]
[1776991220788,37.63,78433.53,0.02,-0.51053,0.00023,18.70733]
[1776991220799,37.63,78433.53,0.02,-0.51053,0.00023,18.70733]
[1776991221571,37.62,78433.56,0.02,-0.51052,0.00023,18.70734]
[1776991226629,37.62,78433.9,0.02,-0.51045,0.00023,18.70752]
[1776991231647,37.61,78436.78,0.02,-0.50981,0.00023,18.70399]
[1776991236701,37.61,78435.71,0.02,-0.51005,0.00023,18.70345]
[1776991241704,37.6,78434.48,0.02,-0.51033,0.00023,18.70282]
[1776991242351,37.6,78434.48,0.02,-0.51033,0.00023,18.70282]
[1776991242539,37.6,78430.21,0.02,-0.5113,0.00023,18.70058]
[1776991247597,37.6,78428.41,0.02,-0.5117,0.00023,18.6996]
[1776991249177,37.61,78427.39,0.02,-0.51193,0.00023,18.69904]
[1776991249555,37.61,78427.07,0.02,-0.512,0.00023,18.69886]
[1776991253481,37.61,78423.27,0.02,-0.51286,0.00023,18.6967]
[1776991258531,37.61,78420.92,0.02,-0.51339,0.00023,18.69532]
[1776991259777,37.61,78419.37,0.02,-0.51374,0.00023,18.69439]
[1776991260616,37.61,78418.77,0.02,-0.51388,0.00023,18.69403]
[1776991262158,37.61,78418.78,0.02,-0.51388,0.00023,18.69403]
[1776991262169,37.61,78418.78,0.02,-0.51388,0.00023,18.69403]
[1776991262594,37.61,78418.74,0.02,-0.51389,0.00023,18.69401]
[1776991267838,37.61,78418.18,0.02,-0.51401,0.00023,18.69367]
[1776991271611,37.61,78412.53,0.02,-0.51529,0.00023,18.69012]
[1776991276491,37.61,78410.43,0.02,-0.51576,0.00023,18.68876]
[1776991276592,37.61,78410.27,0.02,-0.5158,0.00023,18.68865]
[1776991281639,37.62,78409.97,0.02,-0.51586,0.00023,18.68846]
[1776991282035,37.62,78409.99,0.02,-0.51586,0.00023,18.68847]
[1776991282046,37.62,78409.99,0.02,-0.51586,0.00023,18.68847]
[1776991286590,37.62,78415.13,0.02,-0.5147,0.00023,18.69179]
[1776991287792,37.62,78416.51,0.02,-0.51438,0.00023,18.69265]
[1776991287796,37.62,78416.51,0.02,-0.51438,0.00023,18.69265]
[1776991287866,37.62,78416.51,0.02,-0.51438,0.00023,18.69265]
[1776991288095,37.62,78416.51,0.02,-0.51438,0.00023,18.69265]
[1776991288227,37.62,78416.51,0.02,-0.51438,0.00023,18.69265]
[1776991290242,37.62,78420.43,0.02,-0.5135,0.00023,18.69504]
[1776991291632,37.62,78420.43,0.02,-0.5135,0.00023,18.69504]
[1776991292257,37.62,78421.93,0.02,-0.51316,0.00023,18.69094]
[1776991297291,37.62,78422.61,0.02,-0.51301,0.00023,18.69134]
[1776991302326,37.62,78422.3,0.02,-0.51308,0.00023,18.69116]
[1776991307364,37.63,78421.5,0.02,-0.51326,0.00023,18.69069]
[1776991312396,37.63,78421.0,0.02,-0.51337,0.00023,18.6904]
[1776991319446,37.63,78420.96,0.02,-0.51338,0.00023,18.69038]
[1776991322660,37.63,78406.39,0.02,-0.51667,0.00023,18.6811]
[1776991322866,37.63,78406.39,0.02,-0.51667,0.00023,18.6811]
[1776991322906,37.63,78406.39,0.02,-0.51667,0.00023,18.6811]
[1776991323010,37.63,78406.39,0.02,-0.51667,0.00023,18.6811]
[1776991323059,37.63,78406.39,0.02,-0.51667,0.00023,18.6811]
[1776991323610,37.63,78398.53,0.02,-0.51844,0.00023,18.67556]
[1776991324483,37.63,78398.53,0.02,-0.51844,0.00023,18.67556]
[1776991326496,37.64,78397.62,0.02,-0.51865,0.00023,18.6749]
[1776991327242,37.64,78397.62,0.02,-0.51865,0.00023,18.6749]
[1776991327504,37.64,78397.87,0.02,-0.51859,0.00023,18.67508]
[1776991328898,37.64,78398.35,0.02,-0.51848,0.00023,18.67544]
[1776991328906,37.64,78398.35,0.02,-0.51848,0.00023,18.67544]
[1776991329645,37.64,78398.56,0.02,-0.51843,0.00023,18.67559]
[1776991333349,37.64,78398.73,0.02,-0.51839,0.00023,18.67572]
[1776991333680,37.64,78394.58,0.02,-0.51933,0.00023,18.67265]
[1776991335631,37.64,78392.57,0.02,-0.51978,0.00023,18.67113]
[1776991336612,37.65,78383.07,0.02,-0.52193,0.00023,18.66362]
[1776991337598,37.65,78378.2,0.02,-0.52303,0.00023,18.65955]
[1776991339644,37.65,78384.6,0.02,-0.52158,0.00023,18.66486]
[1776991342689,37.65,78389.76,0.02,-0.52042,0.00023,18.66897]
[1776991347701,37.64,78391.91,0.02,-0.51993,0.00023,18.67063]
[1776991347681,37.64,78401.63,0.02,-0.51774,0.00023,18.6778]
[1776991349695,37.64,78403.07,0.02,-0.51741,0.00023,18.67881]
[1776991353130,37.64,78403.3,0.02,-0.51737,0.00023,18.67398]
[1776991353688,37.64,78403.31,0.02,-0.51737,0.00023,18.67399]
[1776991357177,37.64,78403.92,0.02,-0.51723,0.00023,18.67441]
[1776991357718,37.64,78404.19,0.02,-0.51717,0.00023,18.6746]
[1776991359214,37.63,78404.76,0.02,-0.51704,0.00023,18.67499]
[1776991359730,37.63,78404.73,0.02,-0.51705,0.00023,18.67497]
[1776991361302,37.63,78402.56,0.02,-0.51754,0.00023,18.67346]
[1776991361686,37.63,78401.88,0.02,-0.5177,0.00023,18.67297]
[1776991362838,37.63,78400.8,0.02,-0.51794,0.00023,18.6722]
[1776991363686,37.63,78400.18,0.02,-0.51808,0.00023,18.67176]
[1776991365620,37.63,78396.12,0.02,-0.519,0.00023,18.66879]
[1776991370711,37.63,78396.02,0.02,-0.51902,0.00023,18.66871]
[1776991374675,37.62,78388.53,0.02,-0.52072,0.00023,18.66297]
[1776991375696,37.62,78383.46,0.02,-0.52187,0.00023,18.6589]
[1776991377617,37.62,78373.76,0.02,-0.52406,0.00023,18.65067]
[1776991378250,37.62,78373.76,0.02,-0.52406,0.00023,18.65067]
[1776991378270,37.62,78373.76,0.02,-0.52406,0.00023,18.65067]
[1776991378741,37.62,78372.36,0.02,-0.52438,0.00023,18.64944]
[1776991383876,37.62,78372.13,0.02,-0.52443,0.00023,18.64922]
[1776991388881,37.61,78372.58,0.02,-0.52434,0.00023,18.6496]
[1776991393926,37.61,78375.17,0.02,-0.52376,0.00023,18.65186]
[1776991396731,37.6,78381.97,0.02,-0.52222,0.00023,18.65763]
[1776991401870,37.6,78384.58,0.02,-0.52163,0.00023,18.65976]
[1776991406154,37.6,78385.36,0.02,-0.52146,0.00023,18.66039]
[1776991406158,37.6,78385.36,0.02,-0.52146,0.00023,18.66039]
[1776991406188,37.6,78385.36,0.02,-0.52146,0.00023,18.66039]
[1776991406290,37.6,78385.36,0.02,-0.52146,0.00023,18.66039]
[1776991406341,37.6,78385.36,0.02,-0.52146,0.00023,18.66039]
[1776991406708,37.6,78385.36,0.02,-0.52146,0.00023,18.66039]
[1776991406762,37.6,78385.36,0.02,-0.52146,0.00023,18.66039]
[1776991406391,37.6,78385.3,0.02,-0.52147,0.00023,18.66034]
[1776991406997,37.6,78385.3,0.02,-0.52147,0.00023,18.66034]
[1776991407014,37.6,78385.3,0.02,-0.52147,0.00023,18.66034]
[1776991407095,37.6,78385.3,0.02,-0.52147,0.00023,18.66034]
[1776991407117,37.6,78385.3,0.02,-0.52147,0.00023,18.66034]
[1776991407176,37.6,78385.3,0.02,-0.52147,0.00023,18.66034]
[1776991407203,37.6,78385.3,0.02,-0.52147,0.00023,18.66034]
[1776991407269,37.6,78385.3,0.02,-0.52147,0.00023,18.66034]
[1776991407545,37.6,78385.3,0.02,-0.52147,0.00023,18.66034]
[1776991407613,37.6,78385.3,0.02,-0.52147,0.00023,18.66034]
[1776991407753,37.6,78385.3,0.02,-0.52147,0.00023,18.66034]
[1776991407772,37.6,78384.47,0.02,-0.52166,0.00023,18.65967]
[1776991407791,37.6,78384.47,0.02,-0.52166,0.00023,18.65967]
[1776991407807,37.6,78384.47,0.02,-0.52166,0.00023,18.65967]
[1776991407811,37.6,78384.47,0.02,-0.52166,0.00023,18.65967]
[1776991408068,37.6,78384.47,0.02,-0.52166,0.00023,18.65966]
[1776991410020,37.6,78383.75,0.02,-0.52182,0.00023,18.65908]
[1776991410528,37.6,78386.65,0.02,-0.52117,0.00023,18.66142]
[1776991412128,37.59,78386.24,0.02,-0.52127,0.00023,18.6561]
[1776991412688,37.59,78385.34,0.02,-0.52147,0.00023,18.65537]
[1776991416730,37.59,78381.24,0.02,-0.5224,0.00023,18.652]
[1776991421764,37.59,78377.76,0.02,-0.52319,0.00023,18.64905]
[1776991422736,37.58,78383.91,0.02,-0.5218,0.00023,18.65419]
[1776991423325,37.58,78383.91,0.02,-0.5218,0.00023,18.65419]
[1776991423333,37.58,78383.91,0.02,-0.5218,0.00023,18.65419]
[1776991423759,37.58,78389.75,0.02,-0.52048,0.00023,18.65886]
[1776991425769,37.58,78386.54,0.02,-0.52121,0.00023,18.65632]
[1776991425785,37.58,78386.54,0.02,-0.52121,0.00023,18.65632]
[1776991425786,37.58,78384.95,0.02,-0.52157,0.00023,18.65503]
[1776991428353,37.58,78383.82,0.02,-0.52183,0.00023,18.65411]
[1776991428726,37.58,78383.79,0.02,-0.52184,0.00023,18.65408]
[1776991433072,37.57,78384.76,0.02,-0.52162,0.00023,18.65486]
[1776991433086,37.57,78384.76,0.02,-0.52162,0.00023,18.65486]
[1776991433719,37.57,78384.71,0.02,-0.52163,0.00023,18.65482]
[1776991438739,37.57,78383.4,0.02,-0.52193,0.00023,18.65374]
[1776991443830,37.56,78381.83,0.02,-0.52229,0.00023,18.65243]
[1776991448834,37.55,78381.16,0.02,-0.52245,0.00023,18.65185]
[1776991454751,37.55,78379.47,0.02,-0.52284,0.00023,18.65042]
[1776991460346,37.54,78376.69,0.02,-0.52347,0.00023,18.64803]
[1776991463975,37.54,78372.04,0.02,-0.52453,0.00023,18.64395]
[1776991468987,37.53,78370.84,0.02,-0.52481,0.00023,18.64286]
[1776991469734,37.53,78362.24,0.02,-0.52676,0.00023,18.63492]
[1776991473745,37.53,78365.98,0.02,-0.52592,0.00023,18.63341]
[1776991479072,37.52,78367.52,0.02,-0.52558,0.00023,18.63482]
[1776991485236,37.52,78366.54,0.02,-0.5258,0.00023,18.63391]
[1776991490825,37.52,78368.48,0.02,-0.52537,0.00023,18.63568]
[1776991495841,37.51,78368.16,0.02,-0.52544,0.00023,18.63537]
[1776991501092,37.5,78368.5,0.02,-0.52537,0.00023,18.63567]
[1776991506123,37.5,78369.17,0.02,-0.52523,0.00023,18.63626]
[1776991511125,37.49,78368.74,0.02,-0.52533,0.00023,18.63585]
[1776991516244,37.49,78369.85,0.02,-0.52508,0.00023,18.63685]
[1776991521268,37.48,78370.27,0.02,-0.52499,0.00023,18.63721]
[1776991526408,37.47,78370.3,0.02,-0.52499,0.00023,18.63722]
[1776991531434,37.47,78370.11,0.02,-0.52504,0.00023,18.63703]
[1776991534392,37.46,78370.11,0.02,-0.52505,0.00023,18.63203]
[1776991534892,37.46,78371.24,0.02,-0.5248,0.00023,18.63304]
[1776991535822,37.46,78378.23,0.02,-0.52321,0.00023,18.63917]
[1776991537852,37.46,78380.02,0.02,-0.52281,0.00023,18.64069]
[1776991542902,37.46,78376.85,0.02,-0.52353,0.00023,18.63797]
[1776991544224,37.45,78381.15,0.02,-0.52256,0.00023,18.64163]
[1776991546909,37.45,78388.95,0.02,-0.52079,0.00023,18.64799]
[1776991548162,37.45,78392.32,0.02,-0.52002,0.00023,18.65062]
[1776991548664,37.45,78392.32,0.02,-0.52002,0.00023,18.65062]
[1776991548682,37.45,78392.32,0.02,-0.52002,0.00023,18.65062]
[1776991548762,37.45,78392.32,0.02,-0.52002,0.00023,18.65062]
[1776991548790,37.45,78392.32,0.02,-0.52002,0.00023,18.65062]
[1776991548869,37.45,78401.66,0.02,-0.5179,0.00023,18.65757]
[1776991548978,37.45,78401.66,0.02,-0.5179,0.00023,18.65757]
[1776991549137,37.45,78401.66,0.02,-0.5179,0.00023,18.65757]
[1776991549241,37.45,78401.66,0.02,-0.5179,0.00023,18.65757]
[1776991549362,37.45,78401.66,0.02,-0.5179,0.00023,18.65757]
[1776991549409,37.45,78401.66,0.02,-0.5179,0.00023,18.65757]
[1776991549547,37.45,78401.66,0.02,-0.5179,0.00023,18.65757]
[1776991549623,37.45,78401.66,0.02,-0.5179,0.00023,18.65757]
[1776991549759,37.45,78401.66,0.02,-0.5179,0.00023,18.65757]
[1776991549833,37.45,78401.66,0.02,-0.5179,0.00023,18.65757]
[1776991549903,37.45,78413.38,0.02,-0.51523,0.00023,18.66554]
[1776991549977,37.45,78413.38,0.02,-0.51523,0.00023,18.66554]
[1776991550044,37.45,78413.38,0.02,-0.51523,0.00023,18.66554]
[1776991550191,37.45,78413.38,0.02,-0.51523,0.00023,18.66554]
[1776991550249,37.45,78413.38,0.02,-0.51523,0.00023,18.66554]
[1776991550497,37.45,78413.38,0.02,-0.51523,0.00023,18.66554]
[1776991550597,37.45,78413.73,0.02,-0.51515,0.00023,18.66577]
[1776991551132,37.45,78413.73,0.02,-0.51515,0.00023,18.66577]
[1776991551147,37.45,78413.73,0.02,-0.51515,0.00023,18.66577]
[1776991551244,37.45,78414.3,0.02,-0.51502,0.00023,18.66613]
[1776991557116,37.45,78415.31,0.02,-0.51479,0.00023,18.66678]
[1776991562183,37.46,78418.58,0.02,-0.51404,0.00023,18.66882]
[1776991564753,37.46,78426.15,0.02,-0.51232,0.00023,18.67329]
[1776991565861,37.46,78426.15,0.02,-0.51232,0.00023,18.67329]
[1776991565876,37.46,78426.15,0.02,-0.51232,0.00023,18.67329]
[1776991565958,37.46,78431.47,0.02,-0.51111,0.00023,18.67622]
[1776991570961,37.48,78433.53,0.02,-0.51064,0.00023,18.67732]
[1776991576036,37.49,78432.65,0.02,-0.51083,0.00023,18.67686]
[1776991579688,37.49,78431.31,0.02,-0.51113,0.00023,18.67616]
[1776991579691,37.49,78431.31,0.02,-0.51113,0.00023,18.67616]
[1776991579753,37.49,78431.31,0.02,-0.51113,0.00023,18.67616]
[1776991579783,37.5,78431.13,0.02,-0.51117,0.00023,18.67606]
[1776991580132,37.5,78431.13,0.02,-0.51117,0.00023,18.67606]
[1776991580599,37.5,78431.13,0.02,-0.51117,0.00023,18.67606]
[1776991580946,37.5,78436.73,0.02,-0.5099,0.00023,18.67897]
[1776991581905,37.5,78441.22,0.02,-0.50888,0.00023,18.68116]
[1776991583608,37.49,78440.79,0.02,-0.50898,0.00023,18.68096]
[1776991583619,37.49,78440.79,0.02,-0.50898,0.00023,18.68096]
[1776991583899,37.49,78440.49,0.02,-0.50905,0.00023,18.68081]
[1776991588958,37.49,78438.62,0.02,-0.50948,0.00023,18.6799]
[1776991588975,37.48,78434.06,0.02,-0.51051,0.00023,18.6776]
[1776991593908,37.48,78437.35,0.02,-0.50977,0.00023,18.67428]
[1776991596927,37.48,78441.04,0.02,-0.50893,0.00023,18.67608]
[1776991601982,37.48,78444.12,0.02,-0.50823,0.00023,18.67752]
[1776991603780,37.48,78448.19,0.02,-0.50731,0.00023,18.67933]
[1776991605931,37.48,78443.78,0.02,-0.50831,0.00023,18.67736]
[1776991610977,37.48,78441.81,0.02,-0.50876,0.00023,18.67644]
[1776991615997,37.48,78438.62,0.02,-0.50948,0.00023,18.67491]
[1776991621003,37.48,78438.23,0.02,-0.50957,0.00023,18.67471]
[1776991624064,37.47,78434.55,0.02,-0.51041,0.00023,18.67286]
[1776991628026,37.47,78438.85,0.02,-0.50944,0.00023,18.67502]
[1776991631028,37.47,78434.04,0.02,-0.51053,0.00023,18.67259]
[1776991636122,37.46,78433.83,0.02,-0.51058,0.00023,18.67247]
[1776991641744,37.46,78436.05,0.02,-0.51008,0.00023,18.67361]
[1776991647050,37.45,78435.35,0.02,-0.51024,0.00023,18.67325]
[1776991652072,37.44,78433.62,0.02,-0.51065,0.00023,18.66736]
[1776991657120,37.43,78432.8,0.02,-0.51084,0.00023,18.66693]
[1776991662172,37.43,78432.13,0.02,-0.51099,0.00023,18.66657]
[1776991667253,37.42,78430.61,0.02,-0.51134,0.00023,18.66575]
[1776991669003,37.42,78426.4,0.02,-0.5123,0.00023,18.66341]
[1776991670242,37.42,78426.38,0.02,-0.51231,0.00023,18.6634]
[1776991671046,37.42,78419.85,0.02,-0.51379,0.00023,18.65957]
[1776991675673,37.42,78416.37,0.02,-0.51459,0.00023,18.65742]
[1776991675971,37.42,78419.38,0.02,-0.5139,0.00023,18.65928]
[1776991678006,37.42,78426.46,0.02,-0.51229,0.00023,18.66344]
[1776991680060,37.41,78430.17,0.02,-0.51144,0.00023,18.6655]
[1776991684543,37.41,78428.15,0.02,-0.51191,0.00023,18.66439]
[1776991684567,37.41,78428.15,0.02,-0.51191,0.00023,18.66439]
[1776991684573,37.41,78428.15,0.02,-0.51191,0.00023,18.66439]
[1776991684651,37.41,78428.15,0.02,-0.51191,0.00023,18.66439]
[1776991684678,37.41,78428.15,0.02,-0.51191,0.00023,18.66439]
[1776991685015,37.41,78426.57,0.02,-0.51227,0.00023,18.6635]
[1776991686019,37.41,78422.88,0.02,-0.51311,0.00023,18.66137]
[1776991686415,37.41,78422.88,0.02,-0.51311,0.00023,18.66137]
[1776991686493,37.41,78422.88,0.02,-0.51311,0.00023,18.66137]
[1776991686604,37.41,78422.88,0.02,-0.51311,0.00023,18.66137]
[1776991686672,37.41,78422.88,0.02,-0.51311,0.00023,18.66137]
[1776991686811,37.41,78422.88,0.02,-0.51311,0.00023,18.66137]
[1776991686854,37.41,78422.88,0.02,-0.51311,0.00023,18.66137]
[1776991687014,37.41,78422.88,0.02,-0.51311,0.00023,18.66137]
[1776991687044,37.41,78422.88,0.02,-0.51311,0.00023,18.66137]
[1776991687029,37.41,78421.25,0.02,-0.51348,0.00023,18.66041]
[1776991687114,37.41,78421.25,0.02,-0.51348,0.00023,18.66041]
[1776991688034,37.41,78420.94,0.02,-0.51355,0.00023,18.66022]
[1776991690526,37.41,78419.99,0.02,-0.51376,0.00023,18.65965]
[1776991691054,37.41,78419.82,0.02,-0.5138,0.00023,18.65955]
[1776991694093,37.41,78426.15,0.02,-0.51236,0.00023,18.66327]
[1776991699110,37.41,78425.38,0.02,-0.51254,0.00023,18.66282]
[1776991700146,37.41,78421.39,0.02,-0.51345,0.00023,18.66049]
[1776991705671,37.41,78418.36,0.02,-0.51414,0.00023,18.65865]
[1776991710681,37.41,78417.72,0.02,-0.51428,0.00023,18.65825]
[1776991712958,37.41,78417.49,0.02,-0.51434,0.00023,18.65312]
[1776991713073,37.41,78418.03,0.02,-0.51422,0.00023,18.65345]
[1776991714068,37.41,78413.81,0.02,-0.51518,0.00023,18.65079]
[1776991717492,37.41,78409.39,0.02,-0.51618,0.00023,18.6479]
[1776991722534,37.42,78407.49,0.02,-0.51661,0.00023,18.64662]
[1776991722951,37.42,78407.49,0.02,-0.51661,0.00023,18.64662]
[1776991723065,37.42,78407.01,0.02,-0.51672,0.00023,18.6463]
[1776991728123,37.43,78407.87,0.02,-0.51652,0.00023,18.64689]
[1776991733193,37.44,78409.99,0.02,-0.51603,0.00023,18.64833]
[1776991738240,37.45,78413.29,0.02,-0.51527,0.00023,18.6505]
[1776991743154,37.46,78420.0,0.02,-0.51374,0.00023,18.65471]
[1776991748366,37.47,78417.24,0.02,-0.51436,0.00023,18.65303]
[1776991753369,37.48,78418.05,0.02,-0.51417,0.00023,18.65354]
[1776991756983,37.49,78424.24,0.02,-0.51276,0.00023,18.65724]
[1776991760249,37.48,78427.43,0.02,-0.51204,0.00023,18.65905]
[1776991760258,37.48,78427.43,0.02,-0.51204,0.00023,18.65905]
[1776991760815,37.48,78429.13,0.02,-0.51165,0.00023,18.65999]
[1776991765833,37.48,78429.42,0.02,-0.51159,0.00023,18.66015]
[1776991770892,37.47,78430.21,0.02,-0.51141,0.00023,18.66057]
[1776991775957,37.47,78430.25,0.02,-0.51141,0.00023,18.6556]
[1776991780088,37.47,78438.97,0.02,-0.50942,0.00023,18.6601]
[1776991782124,37.47,78444.13,0.02,-0.50825,0.00023,18.66254]
[1776991786072,37.46,78448.18,0.02,-0.50733,0.00023,18.66434]
[1776991791087,37.46,78450.89,0.02,-0.50672,0.00023,18.6655]
[1776991796116,37.46,78452.28,0.02,-0.5064,0.00023,18.66607]
[1776991799197,37.45,78447.43,0.02,-0.50751,0.00023,18.66401]
[1776991800203,37.45,78439.62,0.02,-0.50928,0.00023,18.6604]
[1776991801009,37.45,78433.75,0.02,-0.51062,0.00023,18.65745]
[1776991803165,37.45,78434.28,0.02,-0.5105,0.00023,18.65772]
[1776991808187,37.45,78431.63,0.02,-0.51111,0.00023,18.65633]
[1776991808396,37.45,78431.33,0.02,-0.51117,0.00023,18.65617]
[1776991808880,37.45,78431.33,0.02,-0.51117,0.00023,18.65617]
[1776991813910,37.45,78429.27,0.02,-0.51164,0.00023,18.65505]
[1776991820106,37.44,78428.03,0.02,-0.51193,0.00023,18.65436]
[1776991820299,37.44,78428.03,0.02,-0.51193,0.00023,18.65436]
[1776991820962,37.44,78427.57,0.02,-0.51203,0.00023,18.6541]
[1776991821967,37.44,78421.75,0.02,-0.51336,0.00023,18.65075]
[1776991822973,37.45,78417.82,0.02,-0.51425,0.00023,18.64837]
[1776991823383,37.45,78417.82,0.02,-0.51425,0.00023,18.64837]
[1776991824227,37.45,78416.16,0.02,-0.51463,0.00023,18.64733]
[1776991829233,37.45,78413.23,0.02,-0.51529,0.00023,18.64547]
[1776991834794,37.46,78411.81,0.02,-0.51561,0.00023,18.63956]
[1776991839799,37.47,78412.12,0.02,-0.51554,0.00023,18.63977]
[1776991844815,37.48,78413.12,0.02,-0.51531,0.00023,18.64043]
[1776991849834,37.48,78412.69,0.02,-0.5154,0.00023,18.64016]
[1776991854898,37.49,78414.57,0.02,-0.51497,0.00023,18.64138]
[1776991860196,37.5,78412.23,0.02,-0.5155,0.00023,18.63988]
[1776991865261,37.5,78412.0,0.02,-0.51554,0.00023,18.63974]
[1776991870301,37.51,78410.62,0.02,-0.51585,0.00023,18.63884]
[1776991871320,37.51,78406.98,0.02,-0.51668,0.00023,18.6364]
[1776991872318,37.51,78403.17,0.02,-0.51754,0.00023,18.63376]
[1776991873329,37.52,78398.63,0.02,-0.51857,0.00023,18.6305]
[1776991876345,37.52,78408.64,0.02,-0.5163,0.00023,18.63753]
[1776991878359,37.52,78411.95,0.02,-0.51555,0.00023,18.63972]
[1776991883361,37.52,78412.03,0.02,-0.51552,0.00023,18.63978]
[1776991883823,37.52,78410.97,0.02,-0.51576,0.00023,18.63909]
[1776991883843,37.52,78410.97,0.02,-0.51576,0.00023,18.63909]
[1776991884336,37.53,78412.43,0.02,-0.51543,0.00023,18.64004]
[1776991886235,37.53,78417.43,0.02,-0.51429,0.00023,18.64321]
[1776991887723,37.53,78417.42,0.02,-0.5143,0.00023,18.64321]
[1776991887827,37.53,78417.42,0.02,-0.5143,0.00023,18.64321]
[1776991887895,37.53,78422.0,0.02,-0.51325,0.00023,18.64598]
[1776991889360,37.53,78422.0,0.02,-0.51325,0.00023,18.64598]
[1776991889755,37.53,78427.83,0.02,-0.51193,0.00023,18.64932]
[1776991890791,37.53,78434.87,0.02,-0.51033,0.00023,18.65308]
[1776991891911,37.53,78434.87,0.02,-0.51033,0.00023,18.65308]
[1776991892041,37.53,78437.99,0.02,-0.50963,0.00023,18.64966]
[1776991893762,37.53,78437.99,0.02,-0.50963,0.00023,18.64966]
[1776991894354,37.53,78439.76,0.02,-0.50922,0.00023,18.65052]
[1776991899691,37.53,78440.65,0.02,-0.50902,0.00023,18.65095]
[1776991899824,37.53,78440.65,0.02,-0.50902,0.00023,18.65095]
[1776991900278,37.53,78440.65,0.02,-0.50902,0.00023,18.65095]
[1776991902089,37.53,78441.27,0.02,-0.50888,0.00023,18.65124]
[1776991902292,37.53,78440.83,0.02,-0.50898,0.00023,18.65103]
[1776991904541,37.53,78435.01,0.02,-0.51031,0.00023,18.64815]
[1776991906555,37.53,78429.35,0.02,-0.51159,0.00023,18.64516]
[1776991911592,37.54,78425.99,0.02,-0.51235,0.00023,18.64329]
[1776991913622,37.54,78425.82,0.02,-0.51239,0.00023,18.6432]
[1776991914196,37.54,78423.18,0.02,-0.51299,0.00023,18.64168]
[1776991919219,37.54,78420.4,0.02,-0.51362,0.00023,18.64004]
[1776991922368,37.55,78412.11,0.02,-0.5155,0.00023,18.63486]
[1776991924209,37.55,78411.53,0.02,-0.51563,0.00023,18.63449]
[1776991924371,37.55,78409.98,0.02,-0.51598,0.00023,18.63347]
[1776991925419,37.55,78405.67,0.02,-0.51696,0.00023,18.63055]
[1776991926404,37.55,78402.06,0.02,-0.51778,0.00023,18.62803]
[1776991927836,37.55,78401.89,0.02,-0.51781,0.00023,18.62791]
[1776991928295,37.55,78402.41,0.02,-0.5177,0.00023,18.62828]
[1776991933325,37.56,78402.31,0.02,-0.51772,0.00023,18.62821]
[1776991938356,37.56,78404.59,0.02,-0.5172,0.00023,18.62982]
[1776991943493,37.56,78404.99,0.02,-0.5171,0.00023,18.6301]
[1776991943795,37.56,78404.99,0.02,-0.5171,0.00023,18.6301]
[1776991943865,37.57,78404.99,0.02,-0.5171,0.00023,18.6301]
[1776991947847,37.56,78401.34,0.02,-0.51793,0.00023,18.62753]
[1776991948496,37.56,78401.34,0.02,-0.51793,0.00023,18.62753]
[1776991949268,37.56,78400.71,0.02,-0.51807,0.00023,18.62708]
[1776991950669,37.56,78400.68,0.02,-0.51808,0.00023,18.62706]
[1776991950754,37.56,78400.68,0.02,-0.51808,0.00023,18.62706]
[1776991952547,37.56,78400.67,0.02,-0.51808,0.00023,18.62705]
[1776991953151,37.56,78401.58,0.02,-0.51789,0.00023,18.6227]
[1776991958167,37.56,78401.67,0.02,-0.51786,0.00023,18.62277]
[1776991961397,37.57,78407.27,0.02,-0.51659,0.00023,18.62667]
[1776991966417,37.57,78406.08,0.02,-0.51686,0.00023,18.62586]
[1776991969600,37.58,78407.5,0.02,-0.51653,0.00023,18.62684]
[1776991970356,37.58,78408.05,0.02,-0.51641,0.00023,18.62721]
[1776991975814,37.58,78409.06,0.02,-0.51617,0.00023,18.62789]
[1776991980978,37.59,78406.86,0.02,-0.51667,0.00023,18.62641]
[1776991982470,37.59,78406.69,0.02,-0.51671,0.00023,18.6263]
[1776991983382,37.59,78405.37,0.02,-0.51701,0.00023,18.6254]
[1776991988416,37.59,78405.03,0.02,-0.51708,0.00023,18.62516]
[1776991991265,37.59,78401.06,0.02,-0.51798,0.00023,18.62237]
[1776991992404,37.59,78387.14,0.02,-0.52114,0.00023,18.61182]
[1776991993396,37.59,78378.95,0.02,-0.523,0.00023,18.60507]
[1776991994461,37.59,78379.98,0.02,-0.52277,0.00023,18.60594]
[1776991995260,37.59,78379.98,0.02,-0.52277,0.00023,18.60594]
[1776991995348,37.59,78379.99,0.02,-0.52276,0.00023,18.60595]
[1776992000373,37.59,78380.94,0.02,-0.52255,0.00023,18.60675]
[1776992002352,37.59,78380.37,0.02,-0.52268,0.00023,18.60628]
[1776992002446,37.59,78380.37,0.02,-0.52268,0.00023,18.60628]
[1776992005969,37.59,78377.49,0.02,-0.52333,0.00023,18.60384]
[1776992006454,37.59,78377.47,0.02,-0.52333,0.00023,18.60382]
[1776992007378,37.59,78377.47,0.02,-0.52333,0.00023,18.60382]
[1776992007484,37.59,78377.35,0.02,-0.52336,0.00023,18.60371]
[1776992009399,37.59,78377.4,0.02,-0.52335,0.00023,18.60376]
[1776992009423,37.59,78377.4,0.02,-0.52335,0.00023,18.60376]
[1776992011416,37.59,78377.4,0.02,-0.52335,0.00023,18.60375]
[1776992011442,37.59,78377.4,0.02,-0.52335,0.00023,18.60375]
[1776992011451,37.59,78377.4,0.02,-0.52335,0.00023,18.60375]
[1776992013444,37.59,78379.59,0.02,-0.52286,0.00023,18.60061]
[1776992013461,37.59,78379.59,0.02,-0.52286,0.00023,18.60061]
[1776992013485,37.59,78379.59,0.02,-0.52286,0.00023,18.60061]
[1776992015466,37.59,78376.95,0.02,-0.52346,0.00023,18.59836]
[1776992015475,37.59,78375.37,0.02,-0.52382,0.00023,18.59699]
[1776992020268,37.59,78375.37,0.02,-0.52382,0.00023,18.59699]
[1776992020439,37.58,78372.6,0.02,-0.52445,0.00023,18.59455]
[1776992025440,37.58,78373.99,0.02,-0.52414,0.00023,18.59576]
[1776992030453,37.57,78374.55,0.02,-0.52402,0.00023,18.59624]
[1776992035787,37.57,78374.74,0.02,-0.52398,0.00023,18.5964]
[1776992039652,37.57,78376.39,0.02,-0.52361,0.00023,18.59783]
[1776992040506,37.57,78376.39,0.02,-0.52361,0.00023,18.59783]
[1776992041523,37.57,78383.08,0.02,-0.52209,0.00023,18.60348]
[1776992046562,37.56,78381.5,0.02,-0.52245,0.00023,18.60216]
[1776992051566,37.56,78383.54,0.02,-0.52199,0.00023,18.60384]
[1776992056656,37.55,78384.28,0.02,-0.52183,0.00023,18.60444]
[1776992061657,37.55,78386.25,0.02,-0.52138,0.00023,18.60603]
[1776992065546,37.55,78391.27,0.02,-0.52025,0.00023,18.60999]
[1776992070556,37.54,78392.6,0.02,-0.51995,0.00023,18.61101]
[1776992075661,37.53,78390.21,0.02,-0.5205,0.00023,18.60414]
[1776992078514,37.53,78390.57,0.02,-0.52042,0.00023,18.60441]
[1776992078776,37.53,78391.15,0.02,-0.52029,0.00023,18.60486]
[1776992080519,37.53,78391.15,0.02,-0.52029,0.00023,18.60486]
[1776992080530,37.53,78391.15,0.02,-0.52029,0.00023,18.60486]
[1776992080582,37.53,78392.01,0.02,-0.5201,0.00023,18.60552]
[1776992085970,37.52,78389.09,0.02,-0.52077,0.00023,18.60323]
[1776992091866,37.51,78385.83,0.02,-0.52152,0.00023,18.6006]
[1776992098754,37.51,78383.22,0.02,-0.52212,0.00023,18.59846]
[1776992098846,37.51,78383.22,0.02,-0.52212,0.00023,18.59846]
[1776992103951,37.5,78382.4,0.02,-0.52231,0.00023,18.59776]
[1776992108987,37.49,78381.68,0.02,-0.52248,0.00023,18.59714]
[1776992113614,37.49,78380.49,0.02,-0.52275,0.00023,18.59613]
[1776992114525,37.48,78378.57,0.02,-0.52319,0.00023,18.5945]
[1776992116200,37.48,78374.46,0.02,-0.52413,0.00023,18.59093]
[1776992121245,37.48,78371.87,0.02,-0.52472,0.00023,18.58862]
[1776992123608,37.48,78364.18,0.02,-0.52647,0.00023,18.58154]
[1776992126857,37.48,78363.73,0.02,-0.52658,0.00023,18.58111]
[1776992128761,37.47,78362.35,0.02,-0.52689,0.00023,18.57979]
[1776992129532,37.47,78362.35,0.02,-0.52689,0.00023,18.57979]
[1776992129577,37.47,78362.74,0.02,-0.52681,0.00023,18.58016]
[1776992130951,37.47,78363.9,0.02,-0.52654,0.00023,18.58126]
[1776992131566,37.47,78362.64,0.02,-0.52684,0.00023,18.57504]
[1776992136597,37.46,78362.2,0.02,-0.52695,0.00023,18.57461]
[1776992139652,37.46,78361.39,0.02,-0.52714,0.00023,18.57381]
[1776992139852,37.45,78361.64,0.02,-0.52708,0.00023,18.57405]
[1776992139933,37.45,78361.64,0.02,-0.52708,0.00023,18.57405]
[1776992140255,37.45,78361.64,0.02,-0.52708,0.00023,18.57405]
[1776992140492,37.45,78351.34,0.02,-0.52943,0.00023,18.56385]
[1776992141573,37.45,78351.34,0.02,-0.52943,0.00023,18.56385]
[1776992141622,37.45,78347.83,0.02,-0.53023,0.00023,18.56022]
[1776992141946,37.45,78347.83,0.02,-0.53023,0.00023,18.56022]
[1776992142221,37.45,78347.83,0.02,-0.53023,0.00023,18.56022]
[1776992145611,37.45,78346.31,0.02,-0.53058,0.00023,18.55863]
[1776992145661,37.45,78345.39,0.02,-0.53079,0.00023,18.55766]
[1776992146623,37.45,78341.9,0.02,-0.53158,0.00023,18.55393]
[1776992147579,37.45,78341.9,0.02,-0.53158,0.00023,18.55393]
[1776992147638,37.45,78341.15,0.02,-0.53175,0.00023,18.55312]
[1776992150660,37.45,78330.89,0.02,-0.53409,0.00023,18.54169]
[1776992152757,37.45,78328.39,0.02,-0.53465,0.00023,18.53882]
[1776992156216,37.46,78328.79,0.02,-0.53456,0.00023,18.53929]
[1776992156652,37.46,78317.85,0.02,-0.53705,0.00023,18.52628]
[1776992157070,37.46,78317.85,0.02,-0.53705,0.00023,18.52628]
[1776992157488,37.46,78318.37,0.02,-0.53693,0.00023,18.52692]
[1776992158333,37.46,78318.37,0.02,-0.53693,0.00023,18.52692]
[1776992160346,37.46,78322.7,0.02,-0.53594,0.00023,18.53215]
[1776992164374,37.46,78330.25,0.02,-0.53422,0.00023,18.54101]
[1776992165547,37.46,78338.36,0.02,-0.53237,0.00023,18.55013]
[1776992165907,37.46,78338.36,0.02,-0.53237,0.00023,18.55013]
[1776992166387,37.46,78338.36,0.02,-0.53237,0.00023,18.55013]
[1776992167502,37.46,78338.36,0.02,-0.53237,0.00023,18.55013]
[1776992167731,37.47,78337.87,0.02,-0.53248,0.00023,18.54959]
[1776992172766,37.47,78336.66,0.02,-0.53275,0.00023,18.54826]
[1776992175840,37.47,78332.75,0.02,-0.53364,0.00023,18.54389]
[1776992181008,37.47,78331.86,0.02,-0.53384,0.00023,18.5429]
[1776992186017,37.48,78331.12,0.02,-0.534,0.00023,18.54207]
[1776992190783,37.48,78324.14,0.02,-0.53559,0.00023,18.53398]
[1776992193782,37.48,78323.69,0.02,-0.5357,0.00023,18.52844]
[1776992195760,37.49,78327.47,0.02,-0.53483,0.00023,18.53289]
[1776992198681,37.49,78335.05,0.02,-0.53311,0.00023,18.54154]
[1776992201699,37.49,78338.55,0.02,-0.53231,0.00023,18.54543]
[1776992206715,37.49,78340.86,0.02,-0.53178,0.00023,18.54796]
[1776992211745,37.5,78340.22,0.02,-0.53192,0.00023,18.54727]
[1776992213816,37.5,78334.51,0.02,-0.53322,0.00023,18.54098]
[1776992214787,37.5,78328.46,0.02,-0.5346,0.00023,18.53409]
[1776992216744,37.5,78326.75,0.02,-0.53498,0.00023,18.53212]
[1776992221799,37.51,78328.59,0.02,-0.53456,0.00023,18.53428]
[1776992224880,37.51,78328.01,0.02,-0.53468,0.00023,18.53363]
[1776992224890,37.51,78328.01,0.02,-0.53468,0.00023,18.53363]
[1776992225063,37.51,78328.01,0.02,-0.53468,0.00023,18.53363]
[1776992225809,37.51,78330.34,0.02,-0.53415,0.00023,18.53632]
[1776992226815,37.51,78334.64,0.02,-0.53317,0.00023,18.54119]
[1776992229835,37.52,78339.33,0.02,-0.5321,0.00023,18.54639]
[1776992230065,37.52,78339.33,0.02,-0.5321,0.00023,18.54639]
[1776992230845,37.52,78338.6,0.02,-0.53227,0.00023,18.54559]
[1776992235855,37.52,78337.07,0.02,-0.53261,0.00023,18.54393]
[1776992238881,37.52,78337.02,0.02,-0.53262,0.00023,18.54388]
[1776992238922,37.52,78337.5,0.02,-0.53251,0.00023,18.54441]
[1776992238942,37.52,78337.5,0.02,-0.53251,0.00023,18.54441]
[1776992239780,37.52,78334.38,0.02,-0.53322,0.00023,18.54095]
[1776992240772,37.53,78327.96,0.02,-0.53468,0.00023,18.53364]
[1776992241228,37.53,78327.96,0.02,-0.53468,0.00023,18.53364]
[1776992241274,37.53,78327.96,0.02,-0.53468,0.00023,18.53364]
[1776992241284,37.53,78327.96,0.02,-0.53468,0.00023,18.53364]
[1776992241884,37.53,78327.46,0.02,-0.53479,0.00023,18.53308]
[1776992247264,37.53,78329.48,0.02,-0.53432,0.00023,18.53543]
[1776992247362,37.53,78329.48,0.02,-0.53432,0.00023,18.53543]
[1776992247813,37.54,78329.83,0.02,-0.53424,0.00023,18.53584]
[1776992250827,37.54,78334.67,0.02,-0.53314,0.00023,18.54134]
[1776992252002,37.54,78335.5,0.02,-0.53296,0.00023,18.53725]
[1776992252017,37.54,78335.5,0.02,-0.53296,0.00023,18.53725]
[1776992252679,37.54,78335.94,0.02,-0.53286,0.00023,18.53774]
[1776992257733,37.55,78334.03,0.02,-0.53329,0.00023,18.53563]
[1776992259838,37.55,78333.91,0.02,-0.53331,0.00023,18.5355]
[1776992259880,37.55,78333.93,0.02,-0.53331,0.00023,18.53553]
[1776992259979,37.55,78333.93,0.02,-0.53331,0.00023,18.53553]
[1776992260014,37.55,78333.93,0.02,-0.53331,0.00023,18.53553]
[1776992260076,37.55,78333.93,0.02,-0.53331,0.00023,18.53553]
[1776992260881,37.55,78333.93,0.02,-0.53331,0.00023,18.53553]
[1776992260692,37.55,78341.96,0.02,-0.53148,0.00023,18.54435]
[1776992260950,37.55,78341.96,0.02,-0.53148,0.00023,18.54435]
[1776992261081,37.55,78341.96,0.02,-0.53148,0.00023,18.54435]
[1776992261175,37.55,78352.34,0.02,-0.52912,0.00023,18.55517]
[1776992262066,37.55,78352.34,0.02,-0.52912,0.00023,18.55517]
[1776992264224,37.55,78343.1,0.02,-0.53122,0.00023,18.54558]
[1776992265676,37.55,78343.1,0.02,-0.53122,0.00023,18.54558]
[1776992265754,37.55,78343.1,0.02,-0.53122,0.00023,18.54558]
[1776992265826,37.55,78335.96,0.02,-0.53284,0.00023,18.53781]
[1776992266220,37.55,78335.96,0.02,-0.53284,0.00023,18.53781]
[1776992266305,37.55,78335.62,0.02,-0.53292,0.00023,18.53744]
[1776992268762,37.55,78335.68,0.02,-0.5329,0.00023,18.53751]
[1776992268862,37.56,78337.08,0.02,-0.53258,0.00023,18.53906]
[1776992271816,37.56,78342.31,0.02,-0.53139,0.00023,18.54475]
[1776992273834,37.56,78347.57,0.02,-0.5302,0.00023,18.55031]
[1776992277912,37.56,78354.31,0.02,-0.52866,0.00023,18.55719]
[1776992279685,37.56,78357.01,0.02,-0.52805,0.00023,18.55986]
[1776992279698,37.56,78357.01,0.02,-0.52805,0.00023,18.55986]
[1776992279902,37.56,78356.65,0.02,-0.52813,0.00023,18.55951]
[1776992284957,37.57,78353.94,0.02,-0.52874,0.00023,18.55683]
[1776992289968,37.57,78354.53,0.02,-0.5286,0.00023,18.55744]
[1776992295042,37.58,78354.39,0.02,-0.52863,0.00023,18.55732]
[1776992300083,37.58,78357.12,0.02,-0.52801,0.00023,18.56003]
[1776992301502,37.58,78360.16,0.02,-0.52732,0.00023,18.56298]
[1776992301842,37.58,78363.01,0.02,-0.52667,0.00023,18.56571]
[1776992304934,37.59,78365.42,0.02,-0.52612,0.00023,18.56798]
[1776992309862,37.59,78364.65,0.02,-0.52629,0.00023,18.56728]
[1776992309867,37.59,78364.65,0.02,-0.52629,0.00023,18.56728]
[1776992309905,37.59,78366.47,0.02,-0.52587,0.00023,18.56897]
[1776992311894,37.59,78370.08,0.02,-0.52506,0.00023,18.56726]
[1776992312139,37.59,78370.08,0.02,-0.52506,0.00023,18.56726]
[1776992312155,37.59,78370.08,0.02,-0.52506,0.00023,18.56726]
[1776992312432,37.59,78370.08,0.02,-0.52506,0.00023,18.56726]
[1776992312456,37.59,78370.08,0.02,-0.52506,0.00023,18.56726]
[1776992312485,37.59,78370.08,0.02,-0.52506,0.00023,18.56726]
[1776992312586,37.59,78370.73,0.02,-0.52491,0.00023,18.56784]
[1776992316053,37.59,78371.07,0.02,-0.52484,0.00023,18.56814]
[1776992316926,37.59,78374.5,0.02,-0.52406,0.00023,18.57118]
[1776992322009,37.59,78375.43,0.02,-0.52385,0.00023,18.57199]
[1776992326543,37.59,78373.61,0.02,-0.52427,0.00023,18.57039]
[1776992326980,37.58,78361.78,0.02,-0.52696,0.00023,18.55953]
[1776992327954,37.58,78357.56,0.02,-0.52792,0.00023,18.55545]
[1776992328341,37.58,78357.56,0.02,-0.52792,0.00023,18.55545]
[1776992328639,37.58,78357.56,0.02,-0.52792,0.00023,18.55545]
[1776992328733,37.58,78357.45,0.02,-0.52794,0.00023,18.55534]
[1776992334439,37.58,78360.08,0.02,-0.52735,0.00023,18.55788]
[1776992338754,37.57,78355.89,0.02,-0.52831,0.00023,18.55377]
[1776992340717,37.57,78361.08,0.02,-0.52713,0.00023,18.55882]
[1776992346362,37.56,78358.64,0.02,-0.52769,0.00023,18.55644]
[1776992347660,37.56,78364.94,0.02,-0.52626,0.00023,18.56244]
[1776992348038,37.56,78364.94,0.02,-0.52626,0.00023,18.56244]
[1776992348052,37.56,78364.94,0.02,-0.52626,0.00023,18.56244]
[1776992349003,37.56,78372.51,0.02,-0.52454,0.00023,18.56934]
[1776992354129,37.55,78374.32,0.02,-0.52414,0.00023,18.57092]
[1776992358845,37.55,78375.41,0.02,-0.52389,0.00023,18.57187]
[1776992358975,37.54,78375.97,0.02,-0.52377,0.00023,18.57235]
[1776992363979,37.54,78376.28,0.02,-0.5237,0.00023,18.5726]
[1776992369001,37.53,78374.91,0.02,-0.52402,0.00023,18.57139]
[1776992372905,37.52,78375.73,0.02,-0.52385,0.00023,18.56708]
[1776992372956,37.52,78375.99,0.02,-0.52379,0.00023,18.5673]
[1776992374163,37.52,78375.99,0.02,-0.52379,0.00023,18.5673]
[1776992374302,37.52,78375.99,0.02,-0.52379,0.00023,18.5673]
[1776992374387,37.52,78375.99,0.02,-0.52379,0.00023,18.5673]
[1776992374568,37.52,78375.99,0.02,-0.52379,0.00023,18.5673]
[1776992374621,37.52,78375.99,0.02,-0.52379,0.00023,18.5673]
[1776992374696,37.52,78375.99,0.02,-0.52379,0.00023,18.5673]
[1776992374703,37.52,78375.99,0.02,-0.52379,0.00023,18.5673]
[1776992374720,37.52,78375.99,0.02,-0.52379,0.00023,18.5673]
[1776992374852,37.52,78346.45,0.02,-0.53052,0.00023,18.53895]
[1776992375856,37.52,78346.45,0.02,-0.53052,0.00023,18.53895]
[1776992375926,37.52,78342.34,0.02,-0.53145,0.00023,18.53459]
[1776992376930,37.52,78348.93,0.02,-0.52995,0.00023,18.54153]
[1776992379014,37.52,78352.81,0.02,-0.52907,0.00023,18.54549]
[1776992380998,37.52,78357.4,0.02,-0.52803,0.00023,18.55006]
[1776992383193,37.51,78358.45,0.02,-0.52779,0.00023,18.55108]
[1776992383211,37.51,78358.45,0.02,-0.52779,0.00023,18.55108]
[1776992383969,37.51,78359.47,0.02,-0.52756,0.00023,18.55207]
[1776992384088,37.51,78359.47,0.02,-0.52756,0.00023,18.55207]
[1776992384978,37.51,78359.95,0.02,-0.52745,0.00023,18.55254]
[1776992386993,37.51,78363.47,0.02,-0.52665,0.00023,18.55589]
[1776992387161,37.51,78363.47,0.02,-0.52665,0.00023,18.55589]
[1776992387941,37.51,78363.47,0.02,-0.52665,0.00023,18.55589]
[1776992392976,37.5,78365.02,0.02,-0.52631,0.00023,18.55734]
[1776992393620,37.5,78365.02,0.02,-0.52631,0.00023,18.55734]
[1776992393772,37.5,78365.02,0.02,-0.52631,0.00023,18.55734]
[1776992393982,37.5,78364.43,0.02,-0.52644,0.00023,18.55678]
[1776992394964,37.5,78364.43,0.02,-0.52644,0.00023,18.55678]
[1776992394988,37.5,78364.43,0.02,-0.52644,0.00023,18.55678]
[1776992395041,37.5,78401.08,0.02,-0.51809,0.00023,18.5872]
[1776992395162,37.5,78401.08,0.02,-0.51809,0.00023,18.5872]
[1776992395203,37.5,78401.08,0.02,-0.51809,0.00023,18.5872]
[1776992395540,37.5,78401.08,0.02,-0.51809,0.00023,18.5872]
[1776992395718,37.5,78401.08,0.02,-0.51809,0.00023,18.5872]
[1776992395808,37.5,78401.08,0.02,-0.51809,0.00023,18.5872]
[1776992395952,37.5,78401.08,0.02,-0.51809,0.00023,18.5872]
[1776992396024,37.5,78401.08,0.02,-0.51809,0.00023,18.5872]
[1776992396036,37.5,78401.08,0.02,-0.51809,0.00023,18.5872]
[1776992396033,37.5,78405.55,0.02,-0.51708,0.00023,18.59035]
[1776992396490,37.5,78405.55,0.02,-0.51708,0.00023,18.59035]
[1776992397004,37.5,78405.55,0.02,-0.51708,0.00023,18.59035]
[1776992398996,37.5,78405.86,0.02,-0.517,0.00023,18.59057]
[1776992399010,37.5,78405.86,0.02,-0.517,0.00023,18.59057]
[1776992399019,37.5,78406.36,0.02,-0.51689,0.00023,18.59091]
[1776992401086,37.5,78411.71,0.02,-0.51567,0.00023,18.59451]
[1776992403076,37.51,78416.78,0.02,-0.51451,0.00023,18.59775]
[1776992404863,37.51,78417.09,0.02,-0.51444,0.00023,18.59794]
[1776992405136,37.51,78409.88,0.02,-0.51608,0.00023,18.5933]
[1776992406020,37.51,78409.88,0.02,-0.51608,0.00023,18.5933]
[1776992406080,37.51,78409.88,0.02,-0.51608,0.00023,18.5933]
[1776992406118,37.51,78407.08,0.02,-0.51672,0.00023,18.59141]
[1776992408065,37.5,78407.08,0.02,-0.51672,0.00023,18.59141]
[1776992408118,37.5,78404.5,0.02,-0.51731,0.00023,18.58963]
[1776992408162,37.5,78404.5,0.02,-0.51731,0.00023,18.58963]
[1776992409092,37.5,78404.5,0.02,-0.51731,0.00023,18.58963]
[1776992414131,37.5,78405.9,0.02,-0.51699,0.00023,18.5906]
[1776992414130,37.5,78396.48,0.02,-0.51914,0.00023,18.58383]
[1776992415135,37.5,78391.57,0.02,-0.52026,0.00023,18.58008]
[1776992416143,37.5,78386.5,0.02,-0.52142,0.00023,18.57607]
[1776992418162,37.49,78376.53,0.02,-0.52369,0.00023,18.5677]
[1776992418260,37.49,78376.53,0.02,-0.52369,0.00023,18.5677]
[1776992419086,37.49,78377.63,0.02,-0.52344,0.00023,18.56865]
[1776992419411,37.49,78377.63,0.02,-0.52344,0.00023,18.56865]
[1776992419574,37.49,78377.63,0.02,-0.52344,0.00023,18.56865]
[1776992419733,37.49,78377.63,0.02,-0.52344,0.00023,18.56865]
[1776992419963,37.49,78377.63,0.02,-0.52344,0.00023,18.56865]
[1776992420135,37.49,78377.63,0.02,-0.52344,0.00023,18.56865]
[1776992419998,37.49,78347.36,0.02,-0.53034,0.00023,18.53981]
[1776992420425,37.49,78347.36,0.02,-0.53034,0.00023,18.53981]
[1776992420706,37.49,78347.36,0.02,-0.53034,0.00023,18.53981]
[1776992420802,37.49,78347.36,0.02,-0.53034,0.00023,18.53981]
[1776992420804,37.49,78330.81,0.02,-0.5341,0.00023,18.5217]
[1776992421940,37.49,78330.81,0.02,-0.5341,0.00023,18.5217]
[1776992421957,37.49,78331.69,0.02,-0.5339,0.00023,18.52271]
[1776992425435,37.49,78329.87,0.02,-0.53432,0.00023,18.52062]
[1776992425632,37.49,78327.66,0.02,-0.53482,0.00023,18.51807]
[1776992429241,37.49,78326.53,0.02,-0.53508,0.00023,18.51675]
[1776992429309,37.49,78326.53,0.02,-0.53508,0.00023,18.51675]
[1776992429395,37.49,78326.53,0.02,-0.53508,0.00023,18.51675]
[1776992429535,37.49,78326.53,0.02,-0.53508,0.00023,18.51675]
[1776992429630,37.49,78319.42,0.02,-0.53669,0.00023,18.50828]
[1776992431070,37.49,78319.42,0.02,-0.53669,0.00023,18.50828]
[1776992431088,37.49,78319.42,0.02,-0.53669,0.00023,18.50828]
[1776992431078,37.49,78330.7,0.02,-0.53414,0.00023,18.51655]
[1776992432102,37.49,78331.87,0.02,-0.53387,0.00023,18.51789]
[1776992433067,37.49,78336.88,0.02,-0.53273,0.00023,18.52352]
[1776992434138,37.49,78340.66,0.02,-0.53187,0.00023,18.52766]
[1776992438574,37.5,78338.86,0.02,-0.53228,0.00023,18.52571]
[1776992439082,37.5,78336.69,0.02,-0.53277,0.00023,18.52332]
[1776992439759,37.5,78336.69,0.02,-0.53277,0.00023,18.52332]
[1776992439817,37.5,78336.69,0.02,-0.53277,0.00023,18.52332]
[1776992439860,37.5,78337.85,0.02,-0.53251,0.00023,18.5246]
[1776992441760,37.5,78337.85,0.02,-0.53251,0.00023,18.5246]
[1776992441778,37.5,78337.07,0.02,-0.53268,0.00023,18.52374]
[1776992447369,37.5,78335.7,0.02,-0.53299,0.00023,18.52223]
[1776992452413,37.5,78332.32,0.02,-0.53376,0.00023,18.51845]
[1776992454419,37.51,78339.04,0.02,-0.53223,0.00023,18.52594]
[1776992456437,37.51,78335.08,0.02,-0.53313,0.00023,18.52157]
[1776992458447,37.51,78331.51,0.02,-0.53394,0.00023,18.51754]
[1776992460641,37.51,78327.99,0.02,-0.53474,0.00023,18.5135]
[1776992462476,37.51,78322.75,0.02,-0.53593,0.00023,18.50735]
[1776992467957,37.51,78321.3,0.02,-0.53625,0.00023,18.50563]
[1776992473088,37.52,78320.64,0.02,-0.5364,0.00023,18.50485]
[1776992476337,37.52,78317.63,0.02,-0.53708,0.00023,18.50122]
[1776992476595,37.52,78317.63,0.02,-0.53708,0.00023,18.50122]
[1776992477168,37.52,78317.63,0.02,-0.53708,0.00023,18.50122]
[1776992477180,37.52,78300.42,0.02,-0.54099,0.00023,18.4793]
[1776992478206,37.52,78287.52,0.02,-0.54392,0.00023,18.4617]
[1776992479166,37.52,78287.79,0.02,-0.54386,0.00023,18.46207]
[1776992479877,37.52,78287.79,0.02,-0.54386,0.00023,18.46207]
[1776992480018,37.52,78287.79,0.02,-0.54386,0.00023,18.46207]
[1776992480081,37.52,78287.79,0.02,-0.54386,0.00023,18.46207]
[1776992480093,37.52,78288.63,0.02,-0.54367,0.00023,18.46324]
[1776992480736,37.52,78288.63,0.02,-0.54367,0.00023,18.46324]
[1776992481075,37.52,78288.63,0.02,-0.54367,0.00023,18.46324]
[1776992481094,37.51,78268.43,0.02,-0.54826,0.00023,18.43383]
[1776992481415,37.51,78268.43,0.02,-0.54826,0.00023,18.43383]
[1776992482048,37.51,78268.43,0.02,-0.54826,0.00023,18.43383]
[1776992482148,37.51,78260.77,0.02,-0.55,0.00023,18.42204]
[1776992482954,37.51,78260.77,0.02,-0.55,0.00023,18.42204]
[1776992484642,37.51,78265.64,0.02,-0.54889,0.00023,18.42957]
[1776992485648,37.51,78269.75,0.02,-0.54796,0.00023,18.43583]
[1776992486361,37.51,78269.75,0.02,-0.54796,0.00023,18.43583]
[1776992486658,37.51,78270.48,0.02,-0.54779,0.00023,18.43693]
[1776992491693,37.52,78269.74,0.02,-0.54797,0.00023,18.43079]
[1776992496726,37.52,78270.32,0.02,-0.54783,0.00023,18.43171]
[1776992501723,37.53,78272.09,0.02,-0.54743,0.00023,18.4344]
[1776992502225,37.53,78279.53,0.02,-0.54574,0.00023,18.44535]
[1776992504199,37.53,78277.32,0.02,-0.54623,0.00023,18.44215]
[1776992505135,37.53,78273.61,0.02,-0.54707,0.00023,18.4367]
[1776992505944,37.53,78273.61,0.02,-0.54707,0.00023,18.4367]
[1776992505957,37.53,78273.61,0.02,-0.54707,0.00023,18.4367]
[1776992505977,37.53,78273.61,0.02,-0.54707,0.00023,18.4367]
[1776992506171,37.53,78271.36,0.02,-0.54758,0.00023,18.43336]
[1776992507807,37.54,78266.1,0.02,-0.54877,0.00023,18.42543]
[1776992509659,37.54,78265.16,0.02,-0.54898,0.00023,18.424]
[1776992509819,37.54,78266.28,0.02,-0.54872,0.00023,18.42572]
[1776992514855,37.54,78266.5,0.02,-0.54867,0.00023,18.42611]
[1776992519893,37.55,78263.89,0.02,-0.54925,0.00023,18.42214]
[1776992523918,37.55,78257.96,0.02,-0.55059,0.00023,18.41293]
[1776992525074,37.55,78257.96,0.02,-0.55059,0.00023,18.41293]
[1776992525266,37.55,78257.78,0.02,-0.55063,0.00023,18.41265]
[1776992526085,37.55,78257.78,0.02,-0.55063,0.00023,18.41265]
[1776992526135,37.55,78257.78,0.02,-0.55063,0.00023,18.41265]
[1776992526176,37.55,78252.89,0.02,-0.55174,0.00023,18.40488]
[1776992527945,37.55,78245.62,0.02,-0.55338,0.00023,18.39306]
[1776992531174,37.55,78238.97,0.02,-0.55489,0.00023,18.38197]
[1776992534879,37.55,78240.94,0.02,-0.55444,0.00023,18.3853]
[1776992535199,37.55,78242.89,0.02,-0.554,0.00023,18.38856]
[1776992536219,37.55,78246.67,0.02,-0.55314,0.00023,18.39481]
[1776992537262,37.56,78250.8,0.02,-0.5522,0.00023,18.40154]
[1776992542276,37.56,78249.96,0.02,-0.55239,0.00023,18.40019]
[1776992547365,37.56,78250.34,0.02,-0.55231,0.00023,18.40082]
[1776992548191,37.56,78253.89,0.02,-0.5515,0.00023,18.40653]
[1776992551259,37.56,78260.8,0.02,-0.54995,0.00023,18.4124]
[1776992552385,37.56,78263.34,0.02,-0.54937,0.00023,18.41635]
[1776992553295,37.56,78262.34,0.02,-0.5496,0.00023,18.4148]
[1776992556406,37.56,78264.93,0.02,-0.54902,0.00023,18.41878]
[1776992557220,37.56,78266.77,0.02,-0.5486,0.00023,18.42159]
[1776992562238,37.55,78269.5,0.02,-0.54799,0.00023,18.4257]
[1776992567321,37.55,78269.12,0.02,-0.54808,0.00023,18.42509]
[1776992572616,37.54,78270.73,0.02,-0.54772,0.00023,18.42747]
[1776992577633,37.54,78271.55,0.02,-0.54754,0.00023,18.42865]
[1776992582659,37.53,78272.66,0.02,-0.5473,0.00023,18.43027]
[1776992587283,37.53,78272.92,0.02,-0.54725,0.00023,18.43062]
[1776992587356,37.53,78272.92,0.02,-0.54725,0.00023,18.43062]
[1776992587360,37.53,78273.27,0.02,-0.54717,0.00023,18.43113]
[1776992587439,37.53,78273.27,0.02,-0.54717,0.00023,18.43113]
[1776992589333,37.53,78284.28,0.02,-0.54467,0.00023,18.44711]
[1776992590288,37.53,78284.28,0.02,-0.54467,0.00023,18.44711]
[1776992590345,37.53,78284.28,0.02,-0.54467,0.00023,18.44711]
[1776992590492,37.52,78287.35,0.02,-0.54398,0.00023,18.45142]
[1776992592303,37.52,78287.35,0.02,-0.54398,0.00023,18.45142]
[1776992592315,37.52,78287.5,0.02,-0.54395,0.00023,18.45162]
[1776992593843,37.52,78288.76,0.02,-0.54367,0.00023,18.45337]
[1776992593917,37.52,78288.76,0.02,-0.54367,0.00023,18.45337]
[1776992594042,37.52,78290.44,0.02,-0.54329,0.00023,18.45569]
[1776992595997,37.51,78300.54,0.02,-0.541,0.00023,18.46936]
[1776992599444,37.51,78304.29,0.02,-0.54015,0.00023,18.47427]
[1776992601665,37.51,78299.59,0.02,-0.54122,0.00023,18.46807]
[1776992602684,37.51,78299.59,0.02,-0.54122,0.00023,18.46807]
[1776992602723,37.51,78298.47,0.02,-0.54147,0.00023,18.46658]
[1776992607501,37.51,78302.1,0.02,-0.54065,0.00023,18.47138]
[1776992611081,37.51,78303.42,0.02,-0.54035,0.00023,18.47311]
[1776992611205,37.51,78303.42,0.02,-0.54035,0.00023,18.47311]
[1776992611297,37.51,78305.32,0.02,-0.53993,0.00023,18.47054]
[1776992611426,37.51,78305.32,0.02,-0.53993,0.00023,18.47054]
[1776992611607,37.51,78305.32,0.02,-0.53993,0.00023,18.47054]
[1776992611840,37.51,78305.32,0.02,-0.53993,0.00023,18.47054]
[1776992611878,37.51,78305.32,0.02,-0.53993,0.00023,18.47054]
[1776992612061,37.51,78305.32,0.02,-0.53993,0.00023,18.47054]
[1776992612130,37.51,78305.32,0.02,-0.53993,0.00023,18.47054]
[1776992612164,37.51,78297.78,0.02,-0.54165,0.00023,18.46059]
[1776992612453,37.51,78297.78,0.02,-0.54165,0.00023,18.46059]
[1776992612508,37.51,78297.78,0.02,-0.54165,0.00023,18.46059]
[1776992612659,37.51,78297.78,0.02,-0.54165,0.00023,18.46059]
[1776992612692,37.51,78297.78,0.02,-0.54165,0.00023,18.46059]
[1776992612858,37.51,78297.78,0.02,-0.54165,0.00023,18.46059]
[1776992612927,37.51,78297.78,0.02,-0.54165,0.00023,18.46059]
[1776992613063,37.51,78297.78,0.02,-0.54165,0.00023,18.46059]
[1776992613134,37.51,78297.78,0.02,-0.54165,0.00023,18.46059]
[1776992613281,37.51,78297.78,0.02,-0.54165,0.00023,18.46059]
[1776992613313,37.51,78297.78,0.02,-0.54165,0.00023,18.46059]
[1776992613383,37.5,78293.53,0.02,-0.54262,0.00023,18.45482]
[1776992613512,37.5,78293.53,0.02,-0.54262,0.00023,18.45482]
[1776992613587,37.5,78293.53,0.02,-0.54262,0.00023,18.45482]
[1776992613695,37.5,78293.53,0.02,-0.54262,0.00023,18.45482]
[1776992613736,37.5,78293.53,0.02,-0.54262,0.00023,18.45482]
[1776992613801,37.5,78293.53,0.02,-0.54262,0.00023,18.45482]
[1776992614048,37.5,78293.66,0.02,-0.54259,0.00023,18.45499]
[1776992619585,37.5,78293.13,0.02,-0.54272,0.00023,18.45421]
[1776992621805,37.49,78296.6,0.02,-0.54193,0.00023,18.45891]
[1776992627640,37.48,78298.06,0.02,-0.54161,0.00023,18.46083]
[1776992630438,37.48,78298.52,0.02,-0.54151,0.00023,18.46143]
[1776992630515,37.48,78298.52,0.02,-0.54151,0.00023,18.46143]
[1776992630994,37.48,78298.52,0.02,-0.54151,0.00023,18.46143]
[1776992631132,37.48,78298.52,0.02,-0.54151,0.00023,18.46143]
[1776992631167,37.48,78298.52,0.02,-0.54151,0.00023,18.46143]
[1776992631301,37.48,78298.52,0.02,-0.54151,0.00023,18.46143]
[1776992631336,37.48,78298.52,0.02,-0.54151,0.00023,18.46143]
[1776992631370,37.48,78300.85,0.02,-0.54098,0.00023,18.46452]
[1776992631517,37.48,78300.85,0.02,-0.54098,0.00023,18.46452]
[1776992631545,37.48,78300.85,0.02,-0.54098,0.00023,18.46452]
[1776992631637,37.48,78300.85,0.02,-0.54098,0.00023,18.46452]
[1776992631754,37.48,78300.85,0.02,-0.54098,0.00023,18.46452]
[1776992631845,37.48,78300.85,0.02,-0.54098,0.00023,18.46452]
[1776992631960,37.48,78300.85,0.02,-0.54098,0.00023,18.46452]
[1776992632027,37.48,78300.85,0.02,-0.54098,0.00023,18.46452]
[1776992632166,37.48,78300.85,0.02,-0.54098,0.00023,18.46452]
[1776992632232,37.48,78300.85,0.02,-0.54098,0.00023,18.46452]
[1776992632377,37.48,78300.85,0.02,-0.54098,0.00023,18.46452]
[1776992632333,37.48,78287.18,0.02,-0.54409,0.00023,18.44583]
[1776992632435,37.48,78287.18,0.02,-0.54409,0.00023,18.44583]
[1776992632604,37.48,78287.18,0.02,-0.54409,0.00023,18.44583]
[1776992632643,37.48,78287.18,0.02,-0.54409,0.00023,18.44583]
[1776992632821,37.48,78287.18,0.02,-0.54409,0.00023,18.44583]
[1776992632846,37.48,78284.67,0.02,-0.54467,0.00023,18.44227]
[1776992633685,37.48,78284.67,0.02,-0.54467,0.00023,18.44226]
[1776992634652,37.48,78284.67,0.02,-0.54467,0.00023,18.44226]
[1776992634973,37.48,78282.7,0.02,-0.54512,0.00023,18.43944]
[1776992640734,37.47,78279.71,0.02,-0.54581,0.00023,18.43507]
[1776992643858,37.47,78276.01,0.02,-0.54665,0.00023,18.42964]
[1776992645767,37.47,78271.28,0.02,-0.54773,0.00023,18.4226]
[1776992647087,37.47,78271.28,0.02,-0.54773,0.00023,18.4226]
[1776992647400,37.47,78269.36,0.02,-0.54816,0.00023,18.41971]
[1776992649322,37.47,78266.92,0.02,-0.54872,0.00023,18.41601]
[1776992649363,37.47,78263.96,0.02,-0.54939,0.00023,18.41146]
[1776992654518,37.47,78264.6,0.02,-0.54924,0.00023,18.41249]
[1776992659523,37.48,78262.13,0.02,-0.54979,0.00023,18.40868]
[1776992664526,37.48,78260.45,0.02,-0.55017,0.00023,18.40608]
[1776992665386,37.48,78265.24,0.02,-0.54908,0.00023,18.41352]
[1776992670443,37.48,78266.4,0.02,-0.54881,0.00023,18.41533]
[1776992673423,37.48,78257.97,0.02,-0.55074,0.00023,18.39718]
[1776992678429,37.49,78258.75,0.02,-0.55056,0.00023,18.39842]
[1776992681684,37.49,78255.03,0.02,-0.5514,0.00023,18.39252]
[1776992682309,37.49,78249.94,0.02,-0.55256,0.00023,18.38431]
[1776992685135,37.49,78250.15,0.02,-0.55251,0.00023,18.38466]
[1776992685193,37.49,78250.15,0.02,-0.55251,0.00023,18.38466]
[1776992685392,37.49,78250.55,0.02,-0.55242,0.00023,18.38532]
[1776992691089,37.49,78249.56,0.02,-0.55264,0.00023,18.38374]
[1776992692074,37.49,78249.56,0.02,-0.55264,0.00023,18.38374]
[1776992692162,37.49,78248.56,0.02,-0.55286,0.00023,18.38212]
[1776992696369,37.5,78247.19,0.02,-0.55317,0.00023,18.37989]
[1776992696450,37.5,78247.19,0.02,-0.55317,0.00023,18.37989]
[1776992698136,37.5,78242.9,0.02,-0.55414,0.00023,18.37281]
[1776992702379,37.5,78238.4,0.02,-0.55515,0.00023,18.36529]
[1776992707339,37.5,78237.32,0.02,-0.5554,0.00023,18.36343]
[1776992707427,37.5,78237.32,0.02,-0.5554,0.00023,18.36343]
[1776992707383,37.5,78237.95,0.02,-0.55526,0.00023,18.3645]
[1776992710222,37.5,78233.4,0.02,-0.55629,0.00023,18.35669]
[1776992714717,37.5,78232.68,0.02,-0.55645,0.00023,18.35544]
[1776992715401,37.5,78226.61,0.02,-0.55783,0.00023,18.34483]
[1776992715643,37.5,78226.61,0.02,-0.55783,0.00023,18.34483]
[1776992716441,37.5,78225.29,0.02,-0.55813,0.00023,18.34249]
[1776992716723,37.5,78225.29,0.02,-0.55813,0.00023,18.34249]
[1776992716793,37.5,78225.29,0.02,-0.55813,0.00023,18.34249]
[1776992721802,37.5,78225.94,0.02,-0.55799,0.00023,18.34362]
[1776992727007,37.49,78224.81,0.02,-0.55825,0.00023,18.34157]
[1776992727488,37.49,78219.29,0.02,-0.5595,0.00023,18.33166]
[1776992730459,37.49,78215.65,0.02,-0.56033,0.00023,18.32501]
[1776992731004,37.49,78215.65,0.02,-0.56033,0.00023,18.32501]
[1776992731440,37.49,78215.94,0.02,-0.56028,0.00023,18.32046]
[1776992732086,37.49,78215.94,0.02,-0.56028,0.00023,18.32046]
[1776992732186,37.49,78215.94,0.02,-0.56028,0.00023,18.32046]
[1776992732420,37.49,78215.03,0.02,-0.56049,0.00023,18.31879]
[1776992736048,37.49,78216.84,0.02,-0.56008,0.00023,18.32209]
[1776992736452,37.49,78217.96,0.02,-0.55983,0.00023,18.32413]
[1776992741508,37.49,78221.17,0.02,-0.5591,0.00023,18.32992]
[1776992744190,37.49,78222.91,0.02,-0.55871,0.00023,18.33303]
[1776992744478,37.49,78222.91,0.02,-0.55871,0.00023,18.33303]
[1776992745481,37.48,78226.87,0.02,-0.55781,0.00023,18.34006]
[1776992746494,37.48,78234.09,0.02,-0.55618,0.00023,18.35265]
[1776992747496,37.48,78238.62,0.02,-0.55515,0.00023,18.36039]
[1776992748514,37.48,78242.16,0.02,-0.55435,0.00023,18.36634]
[1776992753598,37.48,78240.68,0.02,-0.5547,0.00023,18.36378]
[1776992758800,37.47,78237.94,0.02,-0.55533,0.00023,18.35906]
[1776992761570,37.46,78233.56,0.02,-0.55633,0.00023,18.3515]
[1776992766583,37.46,78235.05,0.02,-0.55601,0.00023,18.35399]
[1776992771761,37.45,78236.4,0.02,-0.55571,0.00023,18.35622]
[1776992777189,37.44,78233.24,0.02,-0.55644,0.00023,18.35069]
[1776992782239,37.43,78231.28,0.02,-0.5569,0.00023,18.3472]
[1776992782646,37.43,78231.12,0.02,-0.55694,0.00023,18.3469]
[1776992782731,37.43,78231.12,0.02,-0.55694,0.00023,18.3469]
[1776992782833,37.43,78231.12,0.02,-0.55694,0.00023,18.3469]
[1776992782911,37.43,78231.12,0.02,-0.55694,0.00023,18.3469]
[1776992783038,37.43,78231.12,0.02,-0.55694,0.00023,18.3469]
[1776992783098,37.43,78231.12,0.02,-0.55694,0.00023,18.3469]
[1776992783242,37.43,78231.12,0.02,-0.55694,0.00023,18.3469]
[1776992783307,37.43,78231.12,0.02,-0.55694,0.00023,18.3469]
[1776992783444,37.43,78231.12,0.02,-0.55694,0.00023,18.3469]
[1776992783520,37.43,78231.12,0.02,-0.55694,0.00023,18.3469]
[1776992783467,37.43,78231.23,0.02,-0.55692,0.00023,18.34708]
[1776992783668,37.43,78231.23,0.02,-0.55692,0.00023,18.34708]
[1776992783698,37.43,78231.23,0.02,-0.55692,0.00023,18.34708]
[1776992783891,37.43,78231.23,0.02,-0.55692,0.00023,18.34708]
[1776992783931,37.43,78231.23,0.02,-0.55692,0.00023,18.34708]
[1776992784089,37.43,78231.23,0.02,-0.55692,0.00023,18.34708]
[1776992784096,37.43,78233.48,0.02,-0.55641,0.00023,18.35097]
[1776992787620,37.43,78235.56,0.02,-0.55594,0.00023,18.35454]
[1776992787825,37.43,78231.81,0.02,-0.55679,0.00023,18.34804]
[1776992791248,37.43,78231.35,0.02,-0.5569,0.00023,18.34724]
[1776992791400,37.43,78231.35,0.02,-0.5569,0.00023,18.34724]
[1776992791470,37.43,78231.35,0.02,-0.5569,0.00023,18.34724]
[1776992791552,37.43,78231.35,0.02,-0.5569,0.00023,18.34724]
[1776992791561,37.43,78227.47,0.02,-0.5578,0.00023,18.33535]
[1776992791634,37.43,78227.47,0.02,-0.5578,0.00023,18.33535]
[1776992792470,37.43,78227.47,0.02,-0.5578,0.00023,18.33535]
[1776992792527,37.43,78227.47,0.02,-0.5578,0.00023,18.33535]
[1776992792483,37.43,78220.67,0.02,-0.55934,0.00023,18.32319]
[1776992793017,37.42,78217.36,0.02,-0.5601,0.00023,18.31717]
[1776992794830,37.42,78217.86,0.02,-0.55998,0.00023,18.31807]
[1776992797854,37.42,78214.5,0.02,-0.56075,0.00023,18.31188]
[1776992799866,37.42,78211.05,0.02,-0.56153,0.00023,18.30547]
[1776992801879,37.42,78207.48,0.02,-0.56234,0.00023,18.29877]
[1776992803788,37.42,78206.67,0.02,-0.56253,0.00023,18.29724]
[1776992804057,37.42,78206.67,0.02,-0.56253,0.00023,18.29724]
[1776992804140,37.42,78206.13,0.02,-0.56265,0.00023,18.29622]
[1776992805945,37.42,78206.13,0.02,-0.56265,0.00023,18.29622]
[1776992806019,37.42,78184.95,0.02,-0.56745,0.00023,18.25476]
[1776992806918,37.42,78184.95,0.02,-0.56745,0.00023,18.25475]
[1776992811959,37.42,78182.8,0.02,-0.56794,0.00023,18.25037]
[1776992816992,37.42,78181.53,0.02,-0.56823,0.00023,18.24776]
[1776992822029,37.42,78184.74,0.02,-0.56751,0.00023,18.25425]
[1776992823204,37.42,78184.74,0.02,-0.56751,0.00023,18.25425]
[1776992823541,37.41,78187.71,0.02,-0.56684,0.00023,18.26022]
[1776992828069,37.41,78191.88,0.02,-0.5659,0.00023,18.26849]
[1776992831092,37.41,78195.1,0.02,-0.56517,0.00023,18.2748]
[1776992836130,37.41,78199.69,0.02,-0.56414,0.00023,18.2837]
[1776992838141,37.41,78206.83,0.02,-0.56252,0.00023,18.29733]
[1776992839150,37.41,78211.06,0.02,-0.56156,0.00023,18.30527]
[1776992844183,37.4,78211.31,0.02,-0.56151,0.00023,18.30569]
[1776992849218,37.4,78210.0,0.02,-0.56181,0.00023,18.3032]
[1776992854253,37.4,78208.56,0.02,-0.56217,0.00023,18.29537]
[1776992858284,37.39,78212.69,0.02,-0.56123,0.00023,18.30307]
[1776992863512,37.39,78213.05,0.02,-0.56116,0.00023,18.30368]
[1776992865332,37.39,78209.52,0.02,-0.56196,0.00023,18.29707]
[1776992867346,37.39,78205.82,0.02,-0.56281,0.00023,18.29006]
[1776992871375,37.38,78201.42,0.02,-0.56381,0.00023,18.28162]
[1776992876410,37.38,78199.84,0.02,-0.56417,0.00023,18.27854]
[1776992881446,37.38,78201.69,0.02,-0.56376,0.00023,18.28207]
[1776992883653,37.38,78197.48,0.02,-0.56471,0.00023,18.2739]
[1776992887528,37.38,78197.85,0.02,-0.56463,0.00023,18.27459]
[1776992887597,37.38,78195.08,0.02,-0.56526,0.00023,18.26916]
[1776992888643,37.38,78187.85,0.02,-0.5669,0.00023,18.2548]
[1776992888703,37.38,78187.85,0.02,-0.5669,0.00023,18.2548]
[1776992888780,37.38,78187.85,0.02,-0.5669,0.00023,18.2548]
[1776992888810,37.38,78187.85,0.02,-0.5669,0.00023,18.2548]
[1776992888873,37.38,78187.85,0.02,-0.5669,0.00023,18.2548]
[1776992888906,37.38,78187.85,0.02,-0.5669,0.00023,18.2548]
[1776992889102,37.38,78187.85,0.02,-0.5669,0.00023,18.2548]
[1776992889180,37.38,78187.85,0.02,-0.5669,0.00023,18.2548]
[1776992889302,37.38,78187.85,0.02,-0.5669,0.00023,18.2548]
[1776992889337,37.38,78187.85,0.02,-0.5669,0.00023,18.2548]
[1776992889502,37.38,78187.85,0.02,-0.5669,0.00023,18.2548]
[1776992889581,37.37,78186.96,0.02,-0.56711,0.00023,18.253]
[1776992890901,37.37,78186.96,0.02,-0.56711,0.00023,18.253]
[1776992891515,37.37,78187.03,0.02,-0.56709,0.00023,18.25313]
[1776992896549,37.37,78182.57,0.02,-0.5681,0.00023,18.2441]
[1776992901584,37.37,78182.18,0.02,-0.56819,0.00023,18.2433]
[1776992904862,37.37,78184.41,0.02,-0.56769,0.00023,18.24783]
[1776992904951,37.37,78184.41,0.02,-0.56769,0.00023,18.24783]
[1776992905008,37.37,78184.41,0.02,-0.56769,0.00023,18.24783]
[1776992905152,37.37,78184.41,0.02,-0.56769,0.00023,18.24783]
[1776992905222,37.37,78184.41,0.02,-0.56769,0.00023,18.24783]
[1776992905352,37.37,78184.41,0.02,-0.56769,0.00023,18.24783]
[1776992905613,37.37,78184.42,0.02,-0.56769,0.00023,18.24785]
[1776992906619,37.37,78180.08,0.02,-0.56867,0.00023,18.239]
[1776992907857,37.37,78180.23,0.02,-0.56863,0.00023,18.23931]
[1776992908633,37.37,78179.66,0.02,-0.56876,0.00023,18.23814]
[1776992911654,37.37,78174.23,0.02,-0.57001,0.00023,18.22181]
[1776992916691,37.38,78175.92,0.02,-0.56963,0.00023,18.22537]
[1776992921727,37.38,78175.76,0.02,-0.56966,0.00023,18.22506]
[1776992923874,37.38,78175.9,0.02,-0.56963,0.00023,18.22537]
[1776992924746,37.38,78175.92,0.02,-0.56962,0.00023,18.22542]
[1776992927302,37.38,78176.21,0.02,-0.56955,0.00023,18.22602]
[1776992927766,37.38,78176.14,0.02,-0.56957,0.00023,18.22587]
[1776992930797,37.38,78180.91,0.02,-0.56849,0.00023,18.2357]
[1776992931217,37.38,78180.91,0.02,-0.56849,0.00023,18.2357]
[1776992931797,37.38,78181.66,0.02,-0.56832,0.00023,18.23723]
[1776992932342,37.38,78181.66,0.02,-0.56832,0.00023,18.23723]
[1776992932802,37.38,78191.16,0.02,-0.56617,0.00023,18.25638]
[1776992933808,37.38,78196.55,0.02,-0.56494,0.00023,18.26702]
[1776992938838,37.38,78195.22,0.02,-0.56524,0.00023,18.26445]
[1776992941280,37.38,78194.39,0.02,-0.56542,0.00023,18.26284]
[1776992941839,37.38,78194.39,0.02,-0.56542,0.00023,18.26284]
[1776992941340,37.38,78194.36,0.02,-0.56543,0.00023,18.26279]
[1776992942348,37.38,78194.36,0.02,-0.56543,0.00023,18.26279]
[1776992942389,37.38,78194.36,0.02,-0.56543,0.00023,18.26279]
[1776992942449,37.38,78183.5,0.02,-0.56789,0.00023,18.24107]
[1776992944082,37.38,78169.25,0.02,-0.57112,0.00023,18.21152]
[1776992945937,37.38,78169.25,0.02,-0.57112,0.00023,18.21152]
[1776992945942,37.38,78169.25,0.02,-0.57112,0.00023,18.21152]
[1776992946066,37.38,78169.25,0.02,-0.57112,0.00023,18.21152]
[1776992946225,37.38,78169.25,0.02,-0.57112,0.00023,18.21152]
[1776992946307,37.38,78142.08,0.02,-0.57727,0.00023,18.15187]
[1776992947879,37.38,78142.08,0.02,-0.57727,0.00023,18.15187]
[1776992947509,37.38,78141.07,0.02,-0.5775,0.00023,18.14957]
[1776992948419,37.38,78141.07,0.02,-0.5775,0.00023,18.14957]
[1776992948884,37.38,78144.21,0.02,-0.57679,0.00023,18.1567]
[1776992948945,37.38,78144.21,0.02,-0.57679,0.00023,18.1567]
[1776992949126,37.38,78144.21,0.02,-0.57679,0.00023,18.1567]
[1776992949854,37.38,78144.21,0.02,-0.57679,0.00023,18.1567]
[1776992949227,37.38,78122.23,0.02,-0.58175,0.00023,18.10559]
[1776992950380,37.38,78122.23,0.02,-0.58175,0.00023,18.10559]
[1776992950419,37.38,78122.23,0.02,-0.58175,0.00023,18.10559]
[1776992950521,37.38,78123.72,0.02,-0.58141,0.00023,18.10914]
[1776992950899,37.38,78123.72,0.02,-0.58141,0.00023,18.10914]
[1776992951960,37.38,78122.63,0.02,-0.58166,0.00023,18.10656]
[1776992952958,37.38,78122.63,0.02,-0.58166,0.00023,18.10656]
[1776992953033,37.38,78122.63,0.02,-0.58166,0.00023,18.10656]
[1776992953165,37.38,78123.06,0.02,-0.58156,0.00023,18.10759]
[1776992954156,37.38,78123.06,0.02,-0.58156,0.00023,18.10759]
[1776992954444,37.38,78123.06,0.02,-0.58156,0.00023,18.10759]
[1776992954589,37.38,78123.06,0.02,-0.58156,0.00023,18.10759]
[1776992954600,37.38,78106.75,0.02,-0.58523,0.00022,18.06793]
[1776992954942,37.38,78106.75,0.02,-0.58523,0.00022,18.06793]
[1776992954945,37.38,78106.75,0.02,-0.58523,0.00022,18.06793]
[1776992954970,37.38,78106.75,0.02,-0.58523,0.00022,18.06793]
[1776992955363,37.38,78106.75,0.02,-0.58523,0.00022,18.06793]
[1776992955659,37.38,78106.75,0.02,-0.58523,0.00022,18.06793]
[1776992955699,37.38,78114.84,0.02,-0.58341,0.00023,18.08776]
[1776992957147,37.38,78114.84,0.02,-0.58341,0.00023,18.08776]
[1776992957292,37.38,78114.84,0.02,-0.58341,0.00023,18.08776]
[1776992957320,37.38,78114.84,0.02,-0.58341,0.00023,18.08776]
[1776992957448,37.38,78114.84,0.02,-0.58341,0.00023,18.08776]
[1776992957519,37.38,78119.13,0.02,-0.58245,0.00023,18.0981]
[1776992959271,37.38,78119.13,0.02,-0.58245,0.00023,18.0981]
[1776992959372,37.38,78104.02,0.02,-0.58586,0.00022,18.06105]
[1776992961466,37.38,78104.02,0.02,-0.58586,0.00022,18.06105]
[1776992961813,37.38,78108.94,0.02,-0.58475,0.00023,18.07321]
[1776992964229,37.37,78117.24,0.02,-0.58289,0.00023,18.09343]
[1776992965411,37.37,78117.24,0.02,-0.58289,0.00023,18.09343]
[1776992965612,37.37,78117.24,0.02,-0.58289,0.00023,18.09343]
[1776992965648,37.37,78118.77,0.02,-0.58255,0.00023,18.09711]
[1776992966446,37.37,78118.77,0.02,-0.58255,0.00023,18.09711]
[1776992966543,37.37,78106.14,0.02,-0.58539,0.00023,18.0662]
[1776992967049,37.37,78106.14,0.02,-0.58539,0.00023,18.0662]
[1776992967240,37.37,78106.14,0.02,-0.58539,0.00023,18.0662]
[1776992967242,37.37,78106.14,0.02,-0.58539,0.00023,18.0662]
[1776992967278,37.37,78106.14,0.02,-0.58539,0.00023,18.0662]
[1776992967286,37.37,78106.14,0.02,-0.58539,0.00023,18.0662]
[1776992967830,37.37,78106.14,0.02,-0.58539,0.00023,18.0662]
[1776992967388,37.37,78104.78,0.02,-0.5857,0.00022,18.06283]
[1776992968638,37.37,78104.78,0.02,-0.5857,0.00022,18.06283]
[1776992968729,37.37,78104.78,0.02,-0.5857,0.00022,18.06283]
[1776992968739,37.37,78106.96,0.02,-0.58521,0.00023,18.06821]
[1776992969378,37.37,78106.96,0.02,-0.58521,0.00023,18.06821]
[1776992969576,37.37,78110.19,0.02,-0.58449,0.00023,18.07616]
[1776992973442,37.37,78108.82,0.02,-0.58482,0.00023,18.06762]
[1776992973727,37.37,78108.82,0.02,-0.58482,0.00023,18.06762]
[1776992973811,37.37,78109.54,0.02,-0.58466,0.00023,18.06936]
[1776992974390,37.37,78109.54,0.02,-0.58466,0.00023,18.06936]
[1776992974721,37.37,78109.54,0.02,-0.58466,0.00023,18.06936]
[1776992974818,37.37,78092.51,0.02,-0.5885,0.00022,18.02657]
[1776992976891,37.37,78092.51,0.02,-0.5885,0.00022,18.02657]
[1776992976157,37.37,78088.4,0.02,-0.58942,0.00022,18.016]
[1776992976961,37.37,78088.4,0.02,-0.58942,0.00022,18.016]
[1776992977165,37.37,78092.02,0.02,-0.58861,0.00022,18.02532]
[1776992978430,37.37,78092.02,0.02,-0.58861,0.00022,18.02532]
[1776992978560,37.37,78092.02,0.02,-0.58861,0.00022,18.02532]
[1776992978638,37.37,78092.02,0.02,-0.58861,0.00022,18.02532]
[1776992978689,37.37,78100.42,0.02,-0.58672,0.00022,18.04665]
[1776992979481,37.37,78100.42,0.02,-0.58672,0.00022,18.04665]
[1776992979694,37.37,78110.41,0.02,-0.58447,0.00023,18.07148]
[1776992981510,37.36,78111.33,0.02,-0.58427,0.00023,18.07369]
[1776992986494,37.36,78108.2,0.02,-0.58498,0.00023,18.06591]
[1776992989251,37.36,78113.37,0.02,-0.58382,0.00023,18.07858]
[1776992990764,37.36,78118.23,0.02,-0.58273,0.00023,18.09034]
[1776992995370,37.35,78124.49,0.02,-0.58133,0.00023,18.10524]
[1776992996706,37.35,78124.49,0.02,-0.58133,0.00023,18.10524]
[1776992996871,37.35,78134.14,0.02,-0.57915,0.00023,18.12787]
[1776992997873,37.35,78135.62,0.02,-0.57882,0.00023,18.13127]
[1776993002875,37.34,78132.92,0.02,-0.57945,0.00023,18.12486]
[1776993003940,37.34,78131.86,0.02,-0.57969,0.00023,18.12231]
[1776993003950,37.34,78131.86,0.02,-0.57969,0.00023,18.12231]
[1776993004110,37.34,78131.86,0.02,-0.57969,0.00023,18.12231]
[1776993004190,37.34,78131.86,0.02,-0.57969,0.00023,18.12231]
[1776993004510,37.34,78136.69,0.02,-0.57861,0.00023,18.1335]
[1776993007593,37.34,78139.93,0.02,-0.57787,0.00023,18.14102]
[1776993012409,37.35,78143.81,0.02,-0.57698,0.00023,18.14993]
[1776993014580,37.35,78148.54,0.02,-0.5759,0.00023,18.16074]
[1776993020467,37.37,78150.75,0.02,-0.57536,0.00023,18.16597]
[1776993025197,37.38,78152.9,0.02,-0.57485,0.00023,18.17095]
[1776993025883,37.38,78152.77,0.02,-0.57488,0.00023,18.17072]
[1776993026845,37.38,78147.77,0.02,-0.576,0.00023,18.15964]
[1776993031921,37.38,78146.08,0.02,-0.57639,0.00023,18.1558]
[1776993032827,37.38,78139.29,0.02,-0.57795,0.00023,18.13524]
[1776993035943,37.38,78145.87,0.02,-0.57646,0.00023,18.15016]
[1776993037925,37.38,78138.93,0.02,-0.57803,0.00023,18.13436]
[1776993042956,37.38,78137.89,0.02,-0.57827,0.00023,18.13193]
[1776993048013,37.37,78137.41,0.02,-0.57839,0.00023,18.13076]
[1776993053075,37.37,78137.04,0.02,-0.57848,0.00023,18.12985]
[1776993058081,37.37,78137.53,0.02,-0.57838,0.00023,18.13092]
[1776993063084,37.36,78137.2,0.02,-0.57846,0.00023,18.13009]
[1776993068097,37.36,78136.52,0.02,-0.57862,0.00023,18.12845]
[1776993073110,37.36,78135.18,0.02,-0.57893,0.00023,18.12528]
[1776993078152,37.35,78135.77,0.02,-0.5788,0.00023,18.12658]
[1776993082996,37.35,78138.96,0.02,-0.57809,0.00023,18.13386]
[1776993088648,37.35,78140.12,0.02,-0.57784,0.00023,18.13643]
[1776993089516,37.35,78139.65,0.02,-0.57795,0.00023,18.13534]
[1776993089561,37.35,78139.65,0.02,-0.57795,0.00023,18.13534]
[1776993089624,37.35,78139.65,0.02,-0.57795,0.00023,18.13534]
[1776993089917,37.35,78139.65,0.02,-0.57795,0.00023,18.13534]
[1776993090017,37.35,78139.65,0.02,-0.57795,0.00023,18.13534]
[1776993089984,37.34,78140.74,0.02,-0.5777,0.00023,18.13781]
[1776993090958,37.34,78140.74,0.02,-0.5777,0.00023,18.13781]
[1776993091022,37.34,78140.74,0.02,-0.5777,0.00023,18.1378]
[1776993091156,37.34,78140.74,0.02,-0.5777,0.00023,18.1378]
[1776993091201,37.34,78140.74,0.02,-0.5777,0.00023,18.1378]
[1776993091457,37.34,78140.74,0.02,-0.5777,0.00023,18.1378]
[1776993091505,37.34,78140.74,0.02,-0.5777,0.00023,18.1378]
[1776993091659,37.34,78140.74,0.02,-0.5777,0.00023,18.1378]
[1776993091723,37.34,78140.74,0.02,-0.5777,0.00023,18.1378]
[1776993091966,37.34,78141.09,0.02,-0.57765,0.00023,18.13346]
[1776993092171,37.34,78141.09,0.02,-0.57765,0.00023,18.13346]
[1776993092208,37.34,78141.09,0.02,-0.57765,0.00023,18.13346]
[1776993092284,37.34,78141.09,0.02,-0.57765,0.00023,18.13346]
[1776993092972,37.34,78145.9,0.02,-0.57656,0.00023,18.1444]
[1776993093988,37.34,78145.9,0.02,-0.57656,0.00023,18.1444]
[1776993093980,37.34,78155.86,0.02,-0.5743,0.00023,18.1666]
[1776993094989,37.34,78157.08,0.02,-0.57403,0.00023,18.16928]
[1776993100023,37.35,78157.32,0.02,-0.57397,0.00023,18.16983]
[1776993103042,37.35,78149.97,0.02,-0.57563,0.00023,18.15359]
[1776993103543,37.35,78149.97,0.02,-0.57563,0.00023,18.15359]
[1776993104050,37.35,78143.54,0.02,-0.57709,0.00023,18.13911]
[1776993106989,37.35,78141.54,0.02,-0.57754,0.00023,18.13456]
[1776993112059,37.35,78142.84,0.02,-0.57724,0.00023,18.13754]
[1776993112900,37.35,78151.73,0.02,-0.57523,0.00023,18.15753]
[1776993114037,37.35,78157.0,0.02,-0.57404,0.00023,18.16916]
[1776993115990,37.35,78160.49,0.02,-0.57325,0.00023,18.17676]
[1776993121027,37.34,78160.76,0.02,-0.57319,0.00023,18.17731]
[1776993124943,37.34,78165.93,0.02,-0.57203,0.00023,18.18842]
[1776993128040,37.34,78159.5,0.02,-0.57348,0.00023,18.17453]
[1776993131348,37.34,78158.38,0.02,-0.57373,0.00023,18.17211]
[1776993131364,37.34,78158.38,0.02,-0.57373,0.00023,18.17211]
[1776993131453,37.34,78158.38,0.02,-0.57373,0.00023,18.17211]
[1776993131526,37.34,78155.52,0.02,-0.57438,0.00023,18.16584]
[1776993133253,37.34,78150.77,0.02,-0.57546,0.00023,18.1553]
[1776993134723,37.34,78150.77,0.02,-0.57546,0.00023,18.1553]
[1776993134755,37.34,78150.77,0.02,-0.57546,0.00023,18.1553]
[1776993136273,37.34,78144.85,0.02,-0.5768,0.00023,18.14198]
[1776993138504,37.34,78142.11,0.02,-0.57742,0.00023,18.13576]
[1776993139027,37.34,78144.02,0.02,-0.57699,0.00023,18.14011]
[1776993142978,37.34,78147.3,0.02,-0.57625,0.00023,18.14753]
[1776993147037,37.34,78143.79,0.02,-0.57704,0.00023,18.13961]
[1776993152076,37.34,78142.69,0.02,-0.57731,0.00023,18.13204]
[1776993157096,37.35,78145.03,0.02,-0.57677,0.00023,18.13739]
[1776993162108,37.35,78141.72,0.02,-0.57752,0.00023,18.12989]
[1776993167174,37.35,78139.4,0.02,-0.57805,0.00023,18.12454]
[1776993172180,37.34,78141.34,0.02,-0.57761,0.00023,18.12894]
[1776993177182,37.34,78140.67,0.02,-0.57777,0.00023,18.12737]
[1776993182184,37.34,78140.95,0.02,-0.57771,0.00023,18.12798]
[1776993186098,37.34,78134.63,0.02,-0.57914,0.00023,18.11339]
[1776993191118,37.34,78138.18,0.02,-0.57834,0.00023,18.12162]
[1776993192087,37.34,78145.22,0.02,-0.57674,0.00023,18.13771]
[1776993194025,37.34,78150.47,0.02,-0.57555,0.00023,18.14953]
[1776993196104,37.34,78154.09,0.02,-0.57473,0.00023,18.15758]
[1776993201186,37.34,78156.92,0.02,-0.57409,0.00023,18.16383]
[1776993206219,37.35,78158.42,0.02,-0.57374,0.00023,18.16712]
[1776993211219,37.35,78158.3,0.02,-0.57377,0.00023,18.16687]
[1776993214043,37.35,78151.95,0.02,-0.57523,0.00023,18.14777]
[1776993219121,37.35,78152.24,0.02,-0.57516,0.00023,18.14844]
[1776993224401,37.35,78153.21,0.02,-0.57494,0.00023,18.15064]
[1776993229401,37.35,78153.67,0.02,-0.57483,0.00023,18.1517]
[1776993234403,37.35,78156.19,0.02,-0.57425,0.00023,18.15729]
[1776993239449,37.36,78156.36,0.02,-0.57421,0.00023,18.1577]
[1776993245126,37.36,78156.39,0.02,-0.5742,0.00023,18.1578]
[1776993247069,37.36,78152.49,0.02,-0.57508,0.00023,18.14922]
[1776993249082,37.36,78147.97,0.02,-0.5761,0.00023,18.13916]
[1776993250151,37.36,78151.42,0.02,-0.57532,0.00023,18.14687]
[1776993253155,37.36,78157.22,0.02,-0.574,0.00023,18.1597]
[1776993258174,37.36,78160.03,0.02,-0.57336,0.00023,18.16586]
[1776993263177,37.36,78160.83,0.02,-0.57318,0.00023,18.16761]
[1776993268207,37.36,78161.44,0.02,-0.57304,0.00023,18.16894]
[1776993273251,37.36,78160.77,0.02,-0.57321,0.00023,18.16239]
[1776993275285,37.36,78165.61,0.02,-0.57212,0.00023,18.17282]
[1776993277201,37.36,78160.46,0.02,-0.57329,0.00023,18.16169]
[1776993282206,37.36,78157.84,0.02,-0.57388,0.00023,18.15594]
[1776993287843,37.36,78157.02,0.02,-0.57407,0.00023,18.15411]
[1776993292890,37.36,78154.9,0.02,-0.57456,0.00023,18.14941]
[1776993297902,37.36,78154.69,0.02,-0.57461,0.00023,18.14891]
[1776993301968,37.35,78156.17,0.02,-0.57428,0.00023,18.15213]
[1776993302145,37.35,78157.85,0.02,-0.5739,0.00023,18.15581]
[1776993303102,37.35,78168.03,0.02,-0.57159,0.00023,18.17777]
[1776993304160,37.35,78170.34,0.02,-0.57107,0.00023,18.18265]
[1776993306194,37.35,78173.67,0.02,-0.57031,0.00023,18.18967]
[1776993307156,37.35,78173.67,0.02,-0.57031,0.00023,18.18967]
[1776993307200,37.35,78173.66,0.02,-0.57031,0.00023,18.18966]
[1776993309223,37.35,78162.44,0.02,-0.57286,0.00023,18.16577]
[1776993310226,37.35,78157.85,0.02,-0.5739,0.00023,18.15579]
[1776993315256,37.35,78157.36,0.02,-0.57401,0.00023,18.15473]
[1776993315638,37.35,78157.5,0.02,-0.57398,0.00023,18.15504]
[1776993316250,37.35,78157.11,0.02,-0.57407,0.00023,18.15419]
[1776993321260,37.35,78158.05,0.02,-0.57385,0.00023,18.15627]
[1776993326383,37.36,78156.28,0.02,-0.57425,0.00023,18.15242]
[1776993331429,37.36,78155.63,0.02,-0.57441,0.00023,18.14592]
[1776993333320,37.36,78159.05,0.02,-0.57364,0.00023,18.15342]
[1776993338333,37.36,78158.42,0.02,-0.57378,0.00023,18.15208]
[1776993343273,37.36,78155.25,0.02,-0.57449,0.00023,18.14516]
[1776993348555,37.36,78154.93,0.02,-0.57456,0.00023,18.1445]
[1776993353317,37.37,78160.96,0.02,-0.57319,0.00023,18.15772]
[1776993357025,37.37,78157.74,0.02,-0.57392,0.00023,18.15072]
[1776993358231,37.37,78148.18,0.02,-0.57608,0.00023,18.12954]
[1776993359283,37.37,78144.02,0.02,-0.57702,0.00023,18.12018]
[1776993361727,37.37,78142.84,0.02,-0.57729,0.00023,18.11751]
[1776993362247,37.37,78142.28,0.02,-0.57741,0.00023,18.11623]
[1776993367296,37.37,78141.93,0.02,-0.5775,0.00023,18.11542]
[1776993370040,37.37,78141.9,0.02,-0.5775,0.00023,18.11533]
[1776993370141,37.37,78141.9,0.02,-0.5775,0.00023,18.11533]
[1776993370274,37.37,78140.22,0.02,-0.57789,0.00023,18.11149]
[1776993371287,37.37,78134.48,0.02,-0.57918,0.00023,18.09825]
[1776993376986,37.37,78137.75,0.02,-0.57844,0.00023,18.10581]
[1776993382199,37.37,78135.88,0.02,-0.57887,0.00023,18.10149]
[1776993388065,37.37,78135.39,0.02,-0.57898,0.00023,18.10036]
[1776993393098,37.37,78134.66,0.02,-0.57917,0.00023,18.09354]
[1776993398313,37.37,78134.26,0.02,-0.57926,0.00023,18.09262]
[1776993399140,37.37,78131.28,0.02,-0.57993,0.00023,18.08567]
[1776993399848,37.37,78131.28,0.02,-0.57993,0.00023,18.08567]
[1776993399885,37.37,78131.28,0.02,-0.57993,0.00023,18.08567]
[1776993400170,37.37,78125.93,0.02,-0.58114,0.00023,18.07307]
[1776993402341,37.37,78118.18,0.02,-0.58289,0.00023,18.05454]
[1776993402891,37.37,78118.18,0.02,-0.58289,0.00023,18.05454]
[1776993403312,37.37,78118.72,0.02,-0.58276,0.00023,18.05586]
[1776993408361,37.37,78118.45,0.02,-0.58282,0.00023,18.05525]
[1776993411230,37.37,78104.89,0.02,-0.58587,0.00023,18.02203]
[1776993412285,37.37,78099.69,0.02,-0.58705,0.00023,18.00898]
[1776993414280,37.37,78103.8,0.02,-0.58612,0.00023,18.01926]
[1776993419361,37.37,78101.02,0.02,-0.58675,0.00023,18.01224]
[1776993424397,37.37,78101.71,0.02,-0.58661,0.00023,18.01388]
[1776993429466,37.36,78100.37,0.02,-0.58692,0.00023,18.01045]
[1776993433976,37.36,78102.1,0.02,-0.58653,0.00023,18.01475]
[1776993434068,37.36,78102.1,0.02,-0.58653,0.00023,18.01475]
[1776993434289,37.36,78102.1,0.02,-0.58653,0.00023,18.01475]
[1776993434386,37.36,78102.1,0.02,-0.58653,0.00023,18.01475]
[1776993434396,37.36,78100.76,0.02,-0.58683,0.00023,18.01137]
[1776993435399,37.36,78093.29,0.02,-0.58852,0.00023,17.99239]
[1776993437410,37.36,78095.31,0.02,-0.58806,0.00023,17.99755]
[1776993437926,37.36,78095.31,0.02,-0.58806,0.00023,17.99755]
[1776993438417,37.36,78099.07,0.02,-0.58722,0.00023,18.00709]
[1776993443451,37.36,78101.43,0.02,-0.58669,0.00023,18.013]
[1776993447374,37.36,78105.78,0.02,-0.58571,0.00023,18.02384]
[1776993448387,37.36,78111.17,0.02,-0.5845,0.00023,18.03716]
[1776993452700,37.36,78105.72,0.02,-0.58576,0.00023,18.0185]
[1776993454243,37.36,78105.72,0.02,-0.58576,0.00023,18.0185]
[1776993454475,37.35,78106.29,0.02,-0.58563,0.00023,18.01989]
[1776993459434,37.35,78109.92,0.02,-0.58482,0.00023,18.02882]
[1776993464455,37.35,78111.61,0.02,-0.58444,0.00023,18.03294]
[1776993469469,37.35,78113.14,0.02,-0.5841,0.00023,18.03666]
[1776993474608,37.35,78115.07,0.02,-0.58366,0.00023,18.04135]
[1776993475388,37.35,78118.47,0.02,-0.5829,0.00023,18.04961]
[1776993479480,37.35,78114.71,0.02,-0.58374,0.00023,18.0405]
[1776993484506,37.35,78111.93,0.02,-0.58437,0.00023,18.03369]
[1776993488088,37.35,78113.44,0.02,-0.58403,0.00023,18.0374]
[1776993488125,37.35,78113.44,0.02,-0.58403,0.00023,18.0374]
[1776993492300,37.35,78109.54,0.02,-0.58491,0.00023,18.02783]
[1776993493463,37.35,78104.63,0.02,-0.58602,0.00023,18.01563]
[1776993494483,37.35,78099.74,0.02,-0.58712,0.00023,18.00333]
[1776993495233,37.35,78095.7,0.02,-0.58803,0.00023,17.99307]
[1776993500279,37.35,78096.89,0.02,-0.58777,0.00023,17.99608]
[1776993503675,37.35,78101.41,0.02,-0.58675,0.00023,18.00749]
[1776993508752,37.35,78102.08,0.02,-0.5866,0.00023,18.00914]
[1776993513755,37.34,78103.84,0.02,-0.58623,0.00023,18.00838]
[1776993518775,37.34,78106.79,0.02,-0.58557,0.00023,18.01571]
[1776993519486,37.34,78114.63,0.02,-0.5838,0.00023,18.03502]
[1776993524487,37.34,78112.11,0.02,-0.58437,0.00023,18.02881]
[1776993527488,37.34,78107.34,0.02,-0.58546,0.00023,18.01698]
[1776993532534,37.34,78106.37,0.02,-0.58568,0.00023,18.01455]
[1776993537600,37.34,78107.43,0.02,-0.58544,0.00023,18.01717]
[1776993542647,37.34,78109.98,0.02,-0.58487,0.00023,18.02346]
[1776993547709,37.34,78110.29,0.02,-0.5848,0.00023,18.02419]
[1776993548484,37.34,78110.29,0.02,-0.5848,0.00023,18.02419]
[1776993548577,37.34,78110.29,0.02,-0.5848,0.00023,18.02419]
[1776993555402,37.33,78110.43,0.02,-0.58477,0.00023,18.02449]
[1776993555503,37.33,78113.49,0.02,-0.58408,0.00023,18.03201]
[1776993561276,37.33,78111.75,0.02,-0.58448,0.00023,18.0277]
[1776993567478,37.33,78111.7,0.02,-0.58449,0.00023,18.02755]
[1776993573470,37.33,78111.3,0.02,-0.58461,0.00023,18.02138]
[1776993577560,37.33,78107.82,0.02,-0.5854,0.00023,18.01277]
[1776993579189,37.33,78108.0,0.02,-0.58536,0.00023,18.01322]
[1776993579202,37.33,78108.0,0.02,-0.58536,0.00023,18.01322]
[1776993579266,37.33,78108.0,0.02,-0.58536,0.00023,18.01322]
[1776993579291,37.33,78108.0,0.02,-0.58536,0.00023,18.01322]
[1776993579390,37.33,78108.0,0.02,-0.58536,0.00023,18.01322]
[1776993579585,37.33,78108.0,0.02,-0.58536,0.00023,18.01322]
[1776993579594,37.33,78103.7,0.02,-0.58633,0.00023,18.00249]
[1776993579658,37.33,78103.7,0.02,-0.58633,0.00023,18.00249]
[1776993579706,37.33,78103.7,0.02,-0.58633,0.00023,18.00249]
[1776993579828,37.33,78103.7,0.02,-0.58633,0.00023,18.00249]
[1776993579829,37.33,78103.7,0.02,-0.58633,0.00023,18.00249]
[1776993579861,37.33,78103.7,0.02,-0.58633,0.00023,18.00249]
[1776993580005,37.33,78103.7,0.02,-0.58633,0.00023,18.00249]
[1776993580019,37.33,78103.7,0.02,-0.58633,0.00023,18.00249]
[1776993580138,37.33,78103.7,0.02,-0.58633,0.00023,18.00249]
[1776993580238,37.33,78103.7,0.02,-0.58633,0.00023,18.00249]
[1776993580252,37.33,78103.7,0.02,-0.58633,0.00023,18.00249]
[1776993580324,37.33,78103.7,0.02,-0.58633,0.00023,18.00249]
[1776993580425,37.33,78103.7,0.02,-0.58633,0.00023,18.00249]
[1776993580438,37.33,78103.7,0.02,-0.58633,0.00023,18.00249]
[1776993580477,37.33,78103.7,0.02,-0.58633,0.00023,18.00249]
[1776993580561,37.33,78098.48,0.02,-0.58751,0.00023,17.98931]
[1776993580712,37.33,78098.48,0.02,-0.58751,0.00023,17.98931]
[1776993580749,37.33,78098.48,0.02,-0.58751,0.00023,17.98931]
[1776993581059,37.33,78098.48,0.02,-0.58751,0.00023,17.98931]
[1776993581098,37.33,78098.48,0.02,-0.58751,0.00023,17.98931]
[1776993581315,37.33,78098.48,0.02,-0.58751,0.00023,17.98931]
[1776993581364,37.33,78098.48,0.02,-0.58751,0.00023,17.98931]
[1776993581633,37.33,78098.48,0.02,-0.58751,0.00023,17.9893]
[1776993582581,37.33,78098.48,0.02,-0.58751,0.00023,17.9893]
[1776993583617,37.33,78096.13,0.02,-0.58804,0.00023,17.9833]
[1776993589476,37.32,78096.37,0.02,-0.58799,0.00023,17.98386]
[1776993594509,37.32,78093.81,0.02,-0.58858,0.00023,17.97727]
[1776993597815,37.32,78091.37,0.02,-0.58913,0.00023,17.97098]
[1776993597856,37.32,78091.37,0.02,-0.58913,0.00023,17.97098]
[1776993597961,37.32,78091.37,0.02,-0.58913,0.00023,17.97098]
[1776993598045,37.32,78091.37,0.02,-0.58913,0.00023,17.97098]
[1776993598539,37.32,78091.05,0.02,-0.5892,0.00023,17.97015]
[1776993600799,37.32,78089.61,0.02,-0.58953,0.00023,17.96642]
[1776993601177,37.32,78089.61,0.02,-0.58953,0.00023,17.96642]
[1776993601268,37.32,78089.61,0.02,-0.58953,0.00023,17.96642]
[1776993601440,37.32,78089.61,0.02,-0.58953,0.00023,17.96642]
[1776993601546,37.32,78089.61,0.02,-0.58953,0.00023,17.96642]
[1776993601683,37.32,78089.61,0.02,-0.58953,0.00023,17.96642]
[1776993601623,37.32,78088.67,0.02,-0.58974,0.00023,17.96399]
[1776993602105,37.32,78088.67,0.02,-0.58974,0.00023,17.96399]
[1776993602191,37.32,78088.67,0.02,-0.58974,0.00023,17.96399]
[1776993602703,37.32,78088.67,0.02,-0.58974,0.00023,17.96399]
[1776993602580,37.32,78082.69,0.02,-0.59109,0.00023,17.94838]
[1776993602803,37.32,78082.69,0.02,-0.59109,0.00023,17.94838]
[1776993602902,37.32,78082.69,0.02,-0.59109,0.00023,17.94838]
[1776993602957,37.32,78082.69,0.02,-0.59109,0.00023,17.94838]
[1776993603154,37.32,78082.69,0.02,-0.59109,0.00023,17.94838]
[1776993603668,37.32,78086.46,0.02,-0.59024,0.00023,17.95824]
[1776993605839,37.32,78086.29,0.02,-0.59027,0.00023,17.9578]
[1776993606602,37.32,78083.67,0.02,-0.59086,0.00023,17.95096]
[1776993610632,37.32,78080.43,0.02,-0.59159,0.00023,17.94246]
[1776993611896,37.32,78077.47,0.02,-0.59226,0.00023,17.93463]
[1776993612656,37.32,78077.2,0.02,-0.59232,0.00023,17.93392]
[1776993617680,37.33,78076.83,0.02,-0.5924,0.00023,17.93299]
[1776993619721,37.33,78073.75,0.02,-0.59309,0.00023,17.92478]
[1776993623722,37.33,78068.08,0.02,-0.59436,0.00022,17.90956]
[1776993629059,37.33,78066.35,0.02,-0.59474,0.00022,17.90497]
[1776993634098,37.33,78064.85,0.02,-0.59509,0.00022,17.89582]
[1776993639142,37.34,78064.47,0.02,-0.59517,0.00022,17.89491]
[1776993644774,37.34,78064.28,0.02,-0.5952,0.00022,17.89451]
[1776993649789,37.35,78065.78,0.02,-0.59485,0.00022,17.89873]
[1776993654824,37.35,78063.05,0.02,-0.59545,0.00022,17.89139]
[1776993659869,37.35,78064.69,0.02,-0.59508,0.00022,17.89596]
[1776993664878,37.36,78064.24,0.02,-0.59517,0.00022,17.89482]
[1776993669944,37.36,78061.67,0.02,-0.59574,0.00022,17.88788]
[1776993671945,37.36,78061.56,0.02,-0.59576,0.00022,17.88759]
[1776993671998,37.36,78061.56,0.02,-0.59576,0.00022,17.88759]
[1776993672059,37.36,78061.56,0.02,-0.59576,0.00022,17.88759]
[1776993672187,37.36,78061.56,0.02,-0.59576,0.00022,17.88759]
[1776993672248,37.36,78061.56,0.02,-0.59576,0.00022,17.88759]
[1776993672392,37.36,78061.56,0.02,-0.59576,0.00022,17.88759]
[1776993672458,37.36,78061.56,0.02,-0.59576,0.00022,17.88759]
[1776993672656,37.36,78061.56,0.02,-0.59576,0.00022,17.88759]
[1776993672758,37.36,78061.45,0.02,-0.59578,0.00022,17.88733]
[1776993674101,37.36,78061.45,0.02,-0.59578,0.00022,17.88733]
[1776993674746,37.36,78058.97,0.02,-0.59634,0.00022,17.88055]
[1776993680155,37.37,78055.96,0.02,-0.597,0.00022,17.87233]
[1776993685190,37.37,78054.14,0.02,-0.5974,0.00022,17.86739]
[1776993690223,37.37,78051.71,0.02,-0.59795,0.00022,17.86061]
[1776993695259,37.37,78052.72,0.02,-0.59775,0.00022,17.85822]
[1776993697275,37.37,78057.0,0.02,-0.59679,0.00022,17.8701]
[1776993702309,37.37,78054.12,0.02,-0.59744,0.00022,17.86205]
[1776993706448,37.37,78054.04,0.02,-0.59746,0.00022,17.8618]
[1776993706602,37.37,78054.04,0.02,-0.59746,0.00022,17.8618]
[1776993706779,37.37,78054.04,0.02,-0.59746,0.00022,17.8618]
[1776993706703,37.37,78054.14,0.02,-0.59744,0.00022,17.86207]
[1776993706900,37.37,78054.14,0.02,-0.59744,0.00022,17.86207]
[1776993707003,37.37,78054.14,0.02,-0.59744,0.00022,17.86207]
[1776993707114,37.37,78054.14,0.02,-0.59744,0.00022,17.86207]
[1776993707232,37.37,78054.14,0.02,-0.59744,0.00022,17.86207]
[1776993707346,37.37,78054.14,0.02,-0.59744,0.00022,17.86207]
[1776993708352,37.36,78050.54,0.02,-0.59825,0.00022,17.85199]
[1776993709528,37.36,78050.54,0.02,-0.59825,0.00022,17.85199]
[1776993709742,37.36,78049.25,0.02,-0.59854,0.00022,17.84837]
[1776993711585,37.36,78049.25,0.02,-0.59854,0.00022,17.84836]
[1776993711735,37.36,78049.25,0.02,-0.59854,0.00022,17.84836]
[1776993711813,37.36,78049.25,0.02,-0.59854,0.00022,17.84836]
[1776993711825,37.36,78049.51,0.02,-0.59848,0.00022,17.84909]
[1776993711904,37.36,78049.51,0.02,-0.59848,0.00022,17.84909]
[1776993712012,37.36,78049.51,0.02,-0.59848,0.00022,17.84909]
[1776993712054,37.36,78049.51,0.02,-0.59848,0.00022,17.84909]
[1776993712227,37.36,78049.51,0.02,-0.59848,0.00022,17.84909]
[1776993712380,37.36,78049.51,0.02,-0.59848,0.00022,17.84909]
[1776993713098,37.36,78049.51,0.02,-0.59848,0.00022,17.84909]
[1776993714385,37.36,78046.93,0.02,-0.59906,0.00022,17.84182]
[1776993714600,37.36,78046.93,0.02,-0.59906,0.00022,17.84182]
[1776993714701,37.36,78048.69,0.02,-0.59867,0.00022,17.84678]
[1776993715216,37.36,78048.69,0.02,-0.59867,0.00022,17.84678]
[1776993715432,37.36,78045.94,0.02,-0.59928,0.00022,17.83902]
[1776993718564,37.36,78046.08,0.02,-0.59925,0.00022,17.83941]
[1776993718780,37.36,78046.08,0.02,-0.59925,0.00022,17.83941]
[1776993720854,37.36,78046.21,0.02,-0.59922,0.00022,17.83978]
[1776993721529,37.36,78046.55,0.02,-0.59915,0.00022,17.84074]
[1776993721710,37.36,78046.55,0.02,-0.59915,0.00022,17.84074]
[1776993721812,37.36,78055.89,0.02,-0.59705,0.00022,17.86689]
[1776993722736,37.36,78055.89,0.02,-0.59705,0.00022,17.86689]
[1776993722813,37.36,78055.89,0.02,-0.59705,0.00022,17.86689]
[1776993722757,37.36,78067.31,0.02,-0.59449,0.00022,17.89823]
[1776993723458,37.36,78067.31,0.02,-0.59449,0.00022,17.89822]
[1776993724488,37.36,78067.31,0.02,-0.59449,0.00022,17.89822]
[1776993724776,37.36,78068.32,0.02,-0.59426,0.00022,17.90095]
[1776993729932,37.36,78067.52,0.02,-0.59444,0.00022,17.89878]
[1776993735026,37.36,78069.59,0.02,-0.59398,0.00022,17.90436]
[1776993735852,37.37,78072.71,0.02,-0.59327,0.00022,17.9128]
[1776993740914,37.37,78074.23,0.02,-0.5929,0.00022,17.91713]
[1776993742798,37.38,78079.45,0.02,-0.59172,0.00023,17.93109]
[1776993743855,37.38,78083.12,0.02,-0.59089,0.00023,17.94076]
[1776993748883,37.38,78082.25,0.02,-0.59108,0.00023,17.93855]
[1776993752781,37.38,78078.94,0.02,-0.59185,0.00023,17.92474]
[1776993757786,37.38,78076.15,0.02,-0.59249,0.00022,17.91719]
[1776993759787,37.37,78072.0,0.02,-0.59343,0.00022,17.90599]
[1776993764816,37.37,78073.13,0.02,-0.59319,0.00022,17.90887]
[1776993769876,37.36,78074.78,0.02,-0.59284,0.00023,17.91311]
[1776993775398,37.36,78076.49,0.02,-0.59247,0.00023,17.91747]
[1776993780808,37.35,78077.14,0.02,-0.59234,0.00023,17.91903]
[1776993785035,37.35,78079.45,0.02,-0.59183,0.00023,17.92499]
[1776993785097,37.35,78079.45,0.02,-0.59183,0.00023,17.92499]
[1776993785892,37.34,78079.48,0.02,-0.59183,0.00023,17.92504]
[1776993786900,37.34,78073.35,0.02,-0.59321,0.00023,17.9087]
[1776993787906,37.34,78067.45,0.02,-0.59454,0.00022,17.89277]
[1776993789341,37.34,78067.76,0.02,-0.59448,0.00022,17.89359]
[1776993789922,37.34,78066.37,0.02,-0.59479,0.00022,17.8898]
[1776993793701,37.34,78064.03,0.02,-0.59532,0.00022,17.88337]
[1776993793752,37.34,78064.03,0.02,-0.59532,0.00022,17.88337]
[1776993797068,37.34,78062.85,0.02,-0.59559,0.00022,17.8801]
[1776993797605,37.34,78062.85,0.02,-0.59559,0.00022,17.8801]
[1776993797728,37.34,78058.58,0.02,-0.59655,0.00022,17.86834]
[1776993797960,37.34,78058.58,0.02,-0.59655,0.00022,17.86834]
[1776993798125,37.34,78058.58,0.02,-0.59655,0.00022,17.86834]
[1776993798776,37.34,78058.58,0.02,-0.59655,0.00022,17.86834]
[1776993798896,37.34,78058.58,0.02,-0.59655,0.00022,17.86834]
[1776993798879,37.33,78030.27,0.02,-0.60291,0.00022,17.78775]
[1776993799118,37.33,78030.27,0.02,-0.60291,0.00022,17.78775]
[1776993799924,37.33,78030.27,0.02,-0.60291,0.00022,17.78775]
[1776993799215,37.33,78021.89,0.02,-0.60478,0.00022,17.76307]
[1776993799948,37.33,78021.89,0.02,-0.60478,0.00022,17.76307]
[1776993800016,37.33,78021.37,0.02,-0.6049,0.00022,17.76148]
[1776993801474,37.33,78019.87,0.02,-0.60524,0.00022,17.75698]
[1776993802460,37.33,78016.59,0.02,-0.60598,0.00022,17.74715]
[1776993803103,37.33,78016.59,0.02,-0.60598,0.00022,17.74715]
[1776993803186,37.33,78016.25,0.02,-0.60606,0.00022,17.7461]
[1776993805214,37.33,78022.36,0.02,-0.60469,0.00022,17.76428]
[1776993807346,37.33,78022.36,0.02,-0.6047,0.00022,17.76426]
[1776993807403,37.33,78023.84,0.02,-0.60437,0.00022,17.76861]
[1776993813523,37.32,78024.67,0.02,-0.60422,0.00022,17.7657]
[1776993819583,37.32,78024.29,0.02,-0.60433,0.00022,17.76438]
[1776993819685,37.32,78019.45,0.02,-0.60541,0.00022,17.74996]
[1776993825353,37.31,78017.89,0.02,-0.60577,0.00022,17.74515]
[1776993831215,37.31,78016.62,0.02,-0.60607,0.00022,17.74122]
[1776993834236,37.31,78012.81,0.02,-0.60692,0.00022,17.72969]
[1776993836066,37.31,78011.91,0.02,-0.60712,0.00022,17.72696]
[1776993836127,37.31,78011.91,0.02,-0.60712,0.00022,17.72696]
[1776993836256,37.31,78011.91,0.02,-0.60712,0.00022,17.72695]
[1776993837899,37.31,78011.91,0.02,-0.60712,0.00022,17.72695]
[1776993837939,37.31,78038.15,0.02,-0.60125,0.00022,17.80453]
[1776993838264,37.31,78038.15,0.02,-0.60125,0.00022,17.80453]
[1776993839812,37.31,78038.15,0.02,-0.60125,0.00022,17.80453]
[1776993839909,37.31,78037.61,0.02,-0.60137,0.00022,17.80295]
[1776993842827,37.31,78037.79,0.02,-0.60133,0.00022,17.80344]
[1776993842849,37.31,78044.8,0.02,-0.59976,0.00022,17.82351]
[1776993845925,37.3,78053.66,0.02,-0.59778,0.00022,17.84843]
[1776993848988,37.3,78052.53,0.02,-0.59804,0.00022,17.84519]
[1776993848910,37.3,78048.2,0.02,-0.59901,0.00022,17.83296]
[1776993849888,37.3,78040.25,0.02,-0.6008,0.00022,17.81027]
[1776993850978,37.3,78036.66,0.02,-0.60161,0.00022,17.79986]
[1776993852361,37.3,78035.59,0.02,-0.60186,0.00022,17.79668]
[1776993857396,37.29,78035.36,0.02,-0.60193,0.00022,17.79582]
[1776993859461,37.29,78035.82,0.02,-0.60183,0.00022,17.79711]
[1776993859562,37.29,78035.61,0.02,-0.60188,0.00022,17.79647]
[1776993865633,37.28,78035.87,0.02,-0.60184,0.00022,17.79697]
[1776993870494,37.27,78041.01,0.02,-0.6007,0.00022,17.8116]
[1776993875703,37.27,78033.38,0.02,-0.60247,0.00022,17.78407]
[1776993881565,37.26,78030.97,0.02,-0.60303,0.00022,17.7768]
[1776993886600,37.26,78031.94,0.02,-0.60282,0.00022,17.77946]
[1776993889621,37.25,78036.28,0.02,-0.60186,0.00022,17.79199]
[1776993894658,37.25,78036.19,0.02,-0.6019,0.00022,17.79151]
[1776993899692,37.24,78036.08,0.02,-0.60194,0.00022,17.79097]
[1776993904726,37.23,78035.5,0.02,-0.60209,0.00022,17.78907]
[1776993909760,37.23,78037.46,0.02,-0.60167,0.00022,17.79454]
[1776993914812,37.22,78035.28,0.02,-0.60218,0.00022,17.78797]
[1776993915991,37.22,78029.34,0.02,-0.60352,0.00022,17.77052]
[1776993917822,37.22,78031.8,0.02,-0.60297,0.00022,17.7777]
[1776993922853,37.21,78033.94,0.02,-0.6025,0.00022,17.78385]
[1776993927887,37.21,78035.68,0.02,-0.60211,0.00022,17.78883]
[1776993930908,37.21,78039.09,0.02,-0.60136,0.00022,17.7986]
[1776993935913,37.2,78038.43,0.02,-0.60155,0.00023,17.79127]
[1776993940515,37.2,78035.4,0.02,-0.60224,0.00022,17.78239]
[1776993947021,37.19,78037.8,0.02,-0.60172,0.00023,17.78915]
[1776993950589,37.19,78036.84,0.02,-0.60194,0.00023,17.78626]
[1776993951048,37.19,78036.5,0.02,-0.60202,0.00023,17.78524]
[1776993952055,37.19,78033.32,0.02,-0.60274,0.00022,17.77589]
[1776993953063,37.19,78029.29,0.02,-0.60365,0.00022,17.76402]
[1776993958102,37.18,78030.95,0.02,-0.6033,0.00022,17.7687]
[1776993963553,37.18,78033.34,0.02,-0.60277,0.00023,17.77562]
[1776993963580,37.18,78035.86,0.02,-0.6022,0.00023,17.78297]
[1776993969177,37.18,78037.25,0.02,-0.60189,0.00023,17.78694]
[1776993972199,37.18,78040.2,0.02,-0.60123,0.00023,17.79548]
[1776993977235,37.17,78041.0,0.02,-0.60107,0.00023,17.79763]
[1776993982455,37.16,78041.21,0.02,-0.60104,0.00023,17.79803]
[1776993988497,37.16,78040.57,0.02,-0.6012,0.00023,17.79592]
[1776993994354,37.15,78040.29,0.02,-0.60132,0.00023,17.78966]
[1776993999392,37.14,78040.51,0.02,-0.60128,0.00023,17.79009]
[1776994005147,37.14,78039.8,0.02,-0.60146,0.00023,17.78787]
[1776994006231,37.14,78040.66,0.02,-0.60127,0.00023,17.79028]
[1776994006444,37.13,78043.21,0.02,-0.6007,0.00023,17.7976]
[1776994008289,37.13,78043.21,0.02,-0.6007,0.00023,17.79756]
[1776994012441,37.14,78044.87,0.02,-0.60032,0.00023,17.80239]
[1776994012542,37.14,78045.34,0.02,-0.60022,0.00023,17.80375]
[1776994017570,37.14,78047.31,0.02,-0.59977,0.00023,17.80946]
[1776994019597,37.14,78054.99,0.02,-0.59803,0.00023,17.83126]
[1776994021885,37.14,78060.51,0.02,-0.59678,0.00023,17.84672]
[1776994025801,37.14,78061.6,0.02,-0.59654,0.00023,17.84971]
[1776994032465,37.14,78060.76,0.02,-0.59673,0.00023,17.84732]
[1776994035699,37.13,78054.59,0.02,-0.59813,0.00023,17.82997]
[1776994038854,37.13,78050.13,0.02,-0.59914,0.00023,17.81733]
[1776994044760,37.13,78050.47,0.02,-0.59907,0.00023,17.81826]
[1776994047781,37.13,78047.23,0.02,-0.5998,0.00023,17.80901]
[1776994052816,37.13,78047.12,0.02,-0.59986,0.00023,17.8035]
[1776994057852,37.13,78048.37,0.02,-0.59957,0.00023,17.80707]
[1776994058994,37.13,78056.33,0.02,-0.59778,0.00023,17.8296]
[1776994061878,37.13,78057.86,0.02,-0.59743,0.00023,17.83386]
[1776994066913,37.13,78057.07,0.02,-0.59762,0.00023,17.83158]
[1776994071971,37.13,78056.61,0.02,-0.59772,0.00023,17.83024]
[1776994072158,37.13,78057.67,0.02,-0.59749,0.00023,17.8332]
[1776994076177,37.12,78060.78,0.02,-0.59679,0.00023,17.84183]
[1776994079059,37.12,78064.8,0.02,-0.59588,0.00023,17.85293]
[1776994079499,37.12,78064.8,0.02,-0.59588,0.00023,17.85293]
[1776994080220,37.12,78065.6,0.02,-0.5957,0.00023,17.85511]
[1776994081240,37.12,78065.6,0.02,-0.5957,0.00023,17.85511]
[1776994086396,37.14,78067.8,0.02,-0.59517,0.00023,17.86157]
[1776994086474,37.14,78067.8,0.02,-0.59517,0.00023,17.86157]
[1776994089983,37.15,78069.2,0.02,-0.59482,0.00023,17.86572]
[1776994090045,37.15,78069.2,0.02,-0.59482,0.00023,17.86572]
[1776994090112,37.15,78069.55,0.02,-0.59474,0.00023,17.86667]
[1776994092332,37.15,78071.81,0.02,-0.59422,0.00023,17.87294]
[1776994093099,37.15,78073.44,0.02,-0.59385,0.00023,17.8774]
[1776994101153,37.16,78073.88,0.02,-0.59373,0.00023,17.87884]
[1776994106189,37.16,78075.87,0.02,-0.59326,0.00023,17.88437]
[1776994111223,37.17,78077.56,0.02,-0.59289,0.00023,17.88392]
[1776994118272,37.18,78077.65,0.02,-0.59285,0.00023,17.88438]
[1776994123307,37.18,78077.41,0.02,-0.59289,0.00023,17.88389]
[1776994128350,37.19,78077.7,0.02,-0.59281,0.00023,17.88482]
[1776994134522,37.2,78078.14,0.02,-0.59269,0.00023,17.88618]
[1776994139508,37.2,78078.33,0.02,-0.59264,0.00023,17.88681]
[1776994140236,37.2,78075.27,0.02,-0.59333,0.00023,17.87863]
[1776994145260,37.2,78076.15,0.02,-0.59312,0.00023,17.88113]
[1776994150275,37.21,78077.28,0.02,-0.59285,0.00023,17.88432]
[1776994155293,37.22,78078.46,0.02,-0.59256,0.00023,17.88768]
[1776994160329,37.22,78077.29,0.02,-0.59281,0.00023,17.88468]
[1776994161205,37.22,78073.42,0.02,-0.59368,0.00023,17.87434]
[1776994166235,37.22,78071.36,0.02,-0.59415,0.00023,17.86871]
[1776994171283,37.22,78073.17,0.02,-0.59375,0.00023,17.87356]
[1776994172310,37.22,78068.17,0.02,-0.59491,0.00023,17.85478]
[1776994172956,37.22,78068.17,0.02,-0.59491,0.00023,17.85478]
[1776994172974,37.22,78068.17,0.02,-0.59491,0.00023,17.85478]
[1776994173063,37.22,78068.17,0.02,-0.59491,0.00023,17.85478]
[1776994173114,37.22,78067.63,0.02,-0.59503,0.00023,17.8533]
[1776994174864,37.22,78067.63,0.02,-0.59503,0.00023,17.8533]
[1776994174900,37.22,78067.63,0.02,-0.59503,0.00023,17.8533]
[1776994177874,37.22,78064.31,0.02,-0.59578,0.00023,17.84418]
[1776994178311,37.22,78061.91,0.02,-0.59633,0.00023,17.83755]
[1776994183732,37.22,78059.96,0.02,-0.59677,0.00023,17.83212]
[1776994184620,37.22,78059.96,0.02,-0.59677,0.00023,17.83212]
[1776994184652,37.22,78059.96,0.02,-0.59677,0.00023,17.83212]
[1776994184778,37.22,78059.96,0.02,-0.59677,0.00023,17.83212]
[1776994184817,37.22,78054.56,0.02,-0.59799,0.00023,17.81704]
[1776994187182,37.22,78054.56,0.02,-0.59799,0.00023,17.81704]
[1776994187226,37.22,78048.26,0.02,-0.59941,0.00023,17.79925]
[1776994189778,37.22,78043.65,0.02,-0.60044,0.00023,17.78612]
[1776994193459,37.22,78044.84,0.02,-0.60017,0.00023,17.78961]
[1776994193874,37.22,78044.84,0.02,-0.60017,0.00023,17.78961]
[1776994194222,37.22,78044.84,0.02,-0.60017,0.00023,17.78961]
[1776994194334,37.22,78044.84,0.02,-0.60017,0.00023,17.78961]
[1776994194262,37.22,78038.32,0.02,-0.60164,0.00023,17.77083]
[1776994194403,37.22,78038.32,0.02,-0.60164,0.00023,17.77083]
[1776994194577,37.22,78038.32,0.02,-0.60164,0.00023,17.77083]
[1776994194803,37.22,78038.32,0.02,-0.60164,0.00023,17.77083]
[1776994194883,37.22,78038.32,0.02,-0.60164,0.00023,17.77083]
[1776994194951,37.22,78030.94,0.02,-0.6033,0.00022,17.74931]
[1776994196180,37.22,78030.94,0.02,-0.6033,0.00022,17.74931]
[1776994196244,37.22,78030.94,0.02,-0.6033,0.00022,17.74931]
[1776994196343,37.22,78026.72,0.02,-0.60425,0.00022,17.73681]
[1776994196416,37.22,78026.72,0.02,-0.60425,0.00022,17.73681]
[1776994196825,37.22,78026.72,0.02,-0.60425,0.00022,17.73678]
[1776994197832,37.22,78030.52,0.02,-0.6034,0.00022,17.74797]
[1776994202882,37.21,78031.99,0.02,-0.60309,0.00023,17.75209]
[1776994204412,37.21,78030.88,0.02,-0.60334,0.00022,17.74883]
[1776994205025,37.21,78029.23,0.02,-0.60371,0.00022,17.74393]
[1776994210922,37.21,78028.48,0.02,-0.60389,0.00022,17.74153]
[1776994215959,37.2,78030.53,0.02,-0.60345,0.00023,17.74743]
[1776994219988,37.2,78035.4,0.02,-0.60236,0.00023,17.76157]
[1776994225174,37.19,78036.51,0.02,-0.60213,0.00023,17.76462]
[1776994232070,37.19,78036.51,0.02,-0.60218,0.00023,17.75915]
[1776994237107,37.18,78035.41,0.02,-0.60244,0.00023,17.75575]
[1776994242141,37.18,78036.57,0.02,-0.60219,0.00023,17.75895]
[1776994247177,37.17,78040.44,0.02,-0.60134,0.00023,17.77001]
[1776994251245,37.17,78047.34,0.02,-0.59979,0.00023,17.78969]
[1776994251519,37.17,78047.34,0.02,-0.59979,0.00023,17.78969]
[1776994252342,37.16,78054.29,0.02,-0.59823,0.00023,17.80936]
[1776994254338,37.16,78054.75,0.02,-0.59813,0.00023,17.81059]
[1776994259411,37.16,78053.49,0.02,-0.59843,0.00023,17.80687]
[1776994264365,37.15,78049.59,0.02,-0.59933,0.00023,17.79558]
[1776994265374,37.15,78044.16,0.02,-0.60056,0.00023,17.78001]
[1776994268333,37.15,78041.17,0.02,-0.60123,0.00023,17.77142]
[1776994273367,37.15,78038.72,0.02,-0.60178,0.00023,17.76432]
[1776994278408,37.15,78037.56,0.02,-0.60205,0.00023,17.76095]
[1776994281426,37.15,78033.56,0.02,-0.60295,0.00023,17.74924]
[1776994283442,37.15,78030.68,0.02,-0.6036,0.00023,17.74073]
[1776994288306,37.15,78030.66,0.02,-0.60361,0.00023,17.74063]
[1776994288473,37.15,78027.15,0.02,-0.6044,0.00023,17.73022]
[1776994290362,37.15,78023.65,0.02,-0.60519,0.00023,17.71974]
[1776994295989,37.14,78021.23,0.02,-0.60578,0.00023,17.70712]
[1776994302097,37.14,78022.02,0.02,-0.60561,0.00023,17.70937]
[1776994305743,37.14,78018.15,0.02,-0.60649,0.00023,17.69756]
[1776994308615,37.13,78022.98,0.02,-0.60541,0.00023,17.71206]
[1776994314152,37.13,78023.33,0.02,-0.60534,0.00023,17.71303]
[1776994314159,37.13,78023.33,0.02,-0.60534,0.00023,17.71303]
[1776994314262,37.13,78021.06,0.02,-0.60585,0.00023,17.70619]
[1776994315251,37.13,78021.06,0.02,-0.60585,0.00023,17.70619]
[1776994315275,37.13,78016.38,0.02,-0.60691,0.00023,17.69202]
[1776994315748,37.13,78016.38,0.02,-0.60691,0.00023,17.69202]
[1776994315776,37.13,78014.28,0.02,-0.60738,0.00023,17.68562]
[1776994316761,37.13,78014.28,0.02,-0.60738,0.00023,17.68562]
[1776994316828,37.13,78012.61,0.02,-0.60776,0.00022,17.68052]
[1776994319494,37.13,78012.61,0.02,-0.60776,0.00022,17.68052]
[1776994319508,37.13,78012.63,0.02,-0.60775,0.00022,17.68058]
[1776994319707,37.13,78013.0,0.02,-0.60767,0.00022,17.68171]
[1776994320639,37.13,78013.0,0.02,-0.60767,0.00022,17.68171]
[1776994321124,37.13,78013.0,0.02,-0.60767,0.00022,17.68171]
[1776994321226,37.13,78015.89,0.02,-0.60702,0.00023,17.69052]
[1776994321774,37.13,78015.89,0.02,-0.60702,0.00023,17.69052]
[1776994321825,37.13,78014.87,0.02,-0.60725,0.00023,17.68738]
[1776994327598,37.12,78013.28,0.02,-0.60762,0.00023,17.68234]
[1776994327612,37.12,78013.28,0.02,-0.60762,0.00023,17.68234]
[1776994327754,37.12,78012.64,0.02,-0.60777,0.00023,17.68035]
[1776994328762,37.12,78006.03,0.02,-0.60926,0.00022,17.65998]
[1776994329790,37.12,78006.03,0.02,-0.60926,0.00022,17.65998]
[1776994329798,37.12,78006.03,0.02,-0.60926,0.00022,17.65998]
[1776994329811,37.12,78006.03,0.02,-0.60926,0.00022,17.65998]
[1776994329872,37.12,78003.04,0.02,-0.60993,0.00022,17.65067]
[1776994333090,37.12,78002.84,0.02,-0.60998,0.00022,17.65001]
[1776994333143,37.12,77996.52,0.02,-0.6114,0.00022,17.63021]
[1776994333883,37.12,77996.52,0.02,-0.6114,0.00022,17.63021]
[1776994334051,37.12,77996.52,0.02,-0.6114,0.00022,17.63021]
[1776994334143,37.12,77980.95,0.02,-0.6149,0.00022,17.58051]
[1776994334955,37.12,77972.01,0.02,-0.6169,0.00022,17.55131]
[1776994336173,37.12,77965.96,0.02,-0.61826,0.00022,17.53129]
[1776994337329,37.12,77965.96,0.02,-0.61826,0.00022,17.53129]
[1776994337430,37.12,77967.63,0.02,-0.61788,0.00022,17.53682]
[1776994338356,37.12,77978.12,0.02,-0.61554,0.00022,17.5712]
[1776994339947,37.12,77988.03,0.02,-0.61331,0.00022,17.60319]
[1776994341854,37.12,77987.96,0.02,-0.61333,0.00022,17.60297]
[1776994342909,37.12,77987.96,0.02,-0.61333,0.00022,17.60297]
[1776994343066,37.12,77983.16,0.02,-0.61441,0.00022,17.58756]
[1776994344924,37.12,77976.7,0.02,-0.61585,0.00022,17.56665]
[1776994346022,37.12,77973.47,0.02,-0.61658,0.00022,17.55608]
[1776994348453,37.12,77973.47,0.02,-0.61658,0.00022,17.55606]
[1776994348533,37.12,77971.49,0.02,-0.61702,0.00022,17.54956]
[1776994349415,37.12,77965.6,0.02,-0.61834,0.00022,17.53011]
[1776994351782,37.12,77964.76,0.02,-0.61852,0.00022,17.52732]
[1776994351923,37.12,77964.93,0.02,-0.61852,0.00022,17.52263]
[1776994356962,37.12,77966.86,0.02,-0.61809,0.00022,17.52907]
[1776994358303,37.12,77966.86,0.02,-0.61809,0.00022,17.52907]
[1776994358388,37.12,77970.78,0.02,-0.61721,0.00022,17.54202]
[1776994359982,37.12,77973.84,0.02,-0.61652,0.00022,17.5521]
[1776994365024,37.12,77974.91,0.02,-0.61627,0.00022,17.55571]
[1776994369047,37.12,77971.58,0.02,-0.61701,0.00022,17.54489]
[1776994374149,37.13,77973.49,0.02,-0.61658,0.00022,17.55125]
[1776994374522,37.13,77978.81,0.02,-0.61539,0.00022,17.56861]
[1776994380124,37.13,77984.49,0.02,-0.6141,0.00022,17.58718]
[1776994385168,37.14,77985.28,0.02,-0.6139,0.00022,17.58993]
[1776994386323,37.14,77991.09,0.02,-0.6126,0.00022,17.60852]
[1776994390215,37.14,77993.08,0.02,-0.61214,0.00022,17.61494]
[1776994393073,37.14,77992.91,0.02,-0.61218,0.00022,17.61445]
[1776994393218,37.14,77993.09,0.02,-0.61214,0.00022,17.61505]
[1776994398254,37.15,77999.2,0.02,-0.61076,0.00022,17.63437]
[1776994399715,37.15,78001.47,0.02,-0.61025,0.00022,17.64147]
[1776994400268,37.15,78001.47,0.02,-0.61025,0.00022,17.64148]
[1776994401278,37.15,78009.83,0.02,-0.60837,0.00022,17.66735]
[1776994402281,37.15,78013.93,0.02,-0.60745,0.00022,17.67988]
[1776994403907,37.14,78015.57,0.02,-0.60708,0.00023,17.68486]
[1776994406463,37.14,78020.64,0.02,-0.60594,0.00023,17.70014]
[1776994407357,37.14,78020.64,0.02,-0.60594,0.00023,17.70014]
[1776994407421,37.14,78023.25,0.02,-0.60536,0.00023,17.70796]
[1776994409144,37.14,78023.76,0.02,-0.60524,0.00023,17.70946]
[1776994409332,37.14,78024.08,0.02,-0.60517,0.00023,17.71039]
[1776994410338,37.14,78030.61,0.02,-0.6037,0.00023,17.72979]
[1776994411345,37.14,78033.91,0.02,-0.60299,0.00023,17.73426]
[1776994412351,37.14,78037.29,0.02,-0.60223,0.00023,17.74412]
[1776994415371,37.14,78033.26,0.02,-0.60315,0.00023,17.73222]
[1776994420412,37.13,78033.37,0.02,-0.60313,0.00023,17.7325]
[1776994422422,37.13,78029.55,0.02,-0.60399,0.00023,17.72118]
[1776994427456,37.13,78028.86,0.02,-0.60416,0.00023,17.71898]
[1776994432491,37.13,78030.66,0.02,-0.60377,0.00023,17.72417]
[1776994437527,37.12,78032.33,0.02,-0.6034,0.00023,17.72894]
[1776994441556,37.12,78036.17,0.02,-0.60255,0.00023,17.74011]
[1776994442562,37.12,78041.68,0.02,-0.6013,0.00023,17.75613]
[1776994447598,37.11,78041.7,0.02,-0.60131,0.00023,17.75608]
[1776994452633,37.11,78040.68,0.02,-0.60154,0.00023,17.75315]
[1776994457691,37.11,78042.78,0.02,-0.60106,0.00023,17.75926]
[1776994459119,37.12,78043.03,0.02,-0.601,0.00023,17.75999]
[1776994459189,37.12,78048.48,0.02,-0.59977,0.00023,17.77566]
[1776994459949,37.12,78048.48,0.02,-0.59977,0.00023,17.77566]
[1776994460050,37.11,78051.44,0.02,-0.5991,0.00023,17.78406]
[1776994462528,37.11,78055.22,0.02,-0.59825,0.00023,17.79467]
[1776994464911,37.11,78056.9,0.02,-0.59788,0.00023,17.7993]
[1776994465548,37.11,78055.49,0.02,-0.59821,0.00023,17.79527]
[1776994466101,37.1,78044.62,0.02,-0.60067,0.00023,17.76421]
[1776994467044,37.11,78037.14,0.02,-0.60236,0.00023,17.74254]
[1776994468614,37.11,78036.37,0.02,-0.60253,0.00023,17.74032]
[1776994473779,37.11,78037.27,0.02,-0.60236,0.00023,17.73776]
[1776994478815,37.11,78038.27,0.02,-0.60213,0.00023,17.74073]
[1776994483849,37.11,78036.66,0.02,-0.60248,0.00023,17.73608]
[1776994489892,37.11,78036.49,0.02,-0.60252,0.00023,17.73566]
[1776994494926,37.11,78036.88,0.02,-0.60245,0.00023,17.7366]
[1776994499961,37.1,78036.39,0.02,-0.60257,0.00023,17.73497]
[1776994501975,37.1,78040.69,0.02,-0.6016,0.00023,17.74755]
[1776994507166,37.11,78040.1,0.02,-0.60172,0.00023,17.74598]
[1776994509029,37.11,78036.71,0.02,-0.60248,0.00023,17.73615]
[1776994510035,37.11,78033.82,0.02,-0.60313,0.00023,17.72769]
[1776994515071,37.11,78031.85,0.02,-0.60357,0.00023,17.72195]
[1776994520105,37.11,78030.34,0.02,-0.60391,0.00023,17.71753]
[1776994523216,37.11,78029.96,0.02,-0.60399,0.00023,17.71642]
[1776994523341,37.11,78025.95,0.02,-0.6049,0.00023,17.7045]
[1776994525218,37.11,78025.95,0.02,-0.6049,0.00023,17.7045]
[1776994525248,37.11,78020.28,0.02,-0.60618,0.00023,17.68747]
[1776994531184,37.11,78023.38,0.02,-0.60552,0.00023,17.6914]
[1776994532597,37.11,78030.05,0.02,-0.60402,0.00023,17.71128]
[1776994538236,37.11,78031.54,0.02,-0.60369,0.00023,17.71562]
[1776994543269,37.1,78027.82,0.02,-0.60453,0.00023,17.70457]
[1776994548303,37.1,78028.76,0.02,-0.60432,0.00023,17.70731]
[1776994553342,37.1,78030.51,0.02,-0.60394,0.00023,17.71237]
[1776994556358,37.1,78034.63,0.02,-0.60301,0.00023,17.72445]
[1776994561398,37.1,78034.01,0.02,-0.60315,0.00023,17.7226]
[1776994564416,37.1,78030.96,0.02,-0.60385,0.00023,17.71356]
[1776994569454,37.09,78030.66,0.02,-0.60392,0.00023,17.7126]
[1776994574488,37.09,78030.31,0.02,-0.604,0.00023,17.71149]
[1776994579522,37.09,78031.21,0.02,-0.60381,0.00023,17.71402]
[1776994584563,37.08,78030.34,0.02,-0.60402,0.00023,17.71133]
[1776994589596,37.08,78033.01,0.02,-0.60343,0.00023,17.71911]
[1776994594631,37.08,78032.35,0.02,-0.60361,0.00023,17.71182]
[1776994599667,37.07,78033.2,0.02,-0.60343,0.00023,17.71422]
[1776994601681,37.07,78029.7,0.02,-0.60423,0.00023,17.70381]
[1776994602689,37.07,78026.81,0.02,-0.60488,0.00023,17.69518]
[1776994607723,37.07,78026.06,0.02,-0.60505,0.00023,17.69289]
[1776994609737,37.07,78029.09,0.02,-0.60437,0.00023,17.70192]
[1776994614773,37.07,78031.41,0.02,-0.60385,0.00023,17.70873]
[1776994619807,37.07,78033.04,0.02,-0.60349,0.00023,17.71347]
[1776994624608,37.07,78033.69,0.02,-0.60335,0.00023,17.71533]
[1776994624707,37.06,78035.98,0.02,-0.60283,0.00023,17.72206]
[1776994625931,37.06,78035.98,0.02,-0.60283,0.00023,17.72204]
[1776994625993,37.06,78035.98,0.02,-0.60283,0.00023,17.72204]
[1776994626599,37.06,78035.98,0.02,-0.60283,0.00023,17.72204]
[1776994626604,37.06,78048.02,0.02,-0.60011,0.00023,17.757]
[1776994627748,37.06,78048.02,0.02,-0.60011,0.00023,17.757]
[1776994627799,37.06,78052.79,0.02,-0.59903,0.00023,17.77056]
[1776994630613,37.06,78055.47,0.02,-0.59843,0.00023,17.77812]
[1776994630704,37.06,78059.03,0.02,-0.59762,0.00023,17.78811]
[1776994633829,37.06,78063.18,0.02,-0.59669,0.00023,17.7996]
[1776994635803,37.05,78067.98,0.02,-0.5956,0.00023,17.81284]
[1776994637591,37.05,78070.77,0.02,-0.59497,0.00023,17.82051]
[1776994637816,37.05,78071.28,0.02,-0.59486,0.00023,17.82189]
[1776994642831,37.06,78070.48,0.02,-0.59501,0.00023,17.81995]
[1776994647854,37.09,78069.86,0.02,-0.59509,0.00023,17.819]
[1776994652822,37.11,78074.22,0.02,-0.59407,0.00023,17.8263]
[1776994655771,37.11,78077.77,0.02,-0.59326,0.00023,17.83594]
[1776994660819,37.11,78075.95,0.02,-0.59367,0.00023,17.83103]
[1776994665854,37.11,78076.72,0.02,-0.59348,0.00023,17.8333]
[1776994671437,37.12,78074.7,0.02,-0.59391,0.00023,17.82817]
[1776994674876,37.13,78081.46,0.02,-0.59236,0.00023,17.84655]
[1776994678535,37.15,78083.84,0.02,-0.59175,0.00023,17.85357]
[1776994678875,37.17,78083.99,0.02,-0.59169,0.00023,17.85429]
[1776994679331,37.17,78083.99,0.02,-0.59169,0.00023,17.85429]
[1776994679408,37.18,78091.88,0.02,-0.58986,0.00023,17.87532]
[1776994681952,37.19,78093.33,0.02,-0.58949,0.00023,17.87955]
[1776994682002,37.19,78093.33,0.02,-0.58949,0.00023,17.87955]
[1776994682020,37.19,78093.33,0.02,-0.58949,0.00023,17.87955]
[1776994682071,37.19,78093.33,0.02,-0.58949,0.00023,17.87955]
[1776994682243,37.2,78093.96,0.02,-0.58933,0.00023,17.88133]
[1776994683457,37.2,78093.96,0.02,-0.58933,0.00023,17.88133]
[1776994683528,37.2,78093.96,0.02,-0.58933,0.00023,17.88133]
[1776994683572,37.2,78097.52,0.02,-0.58851,0.00023,17.89065]
[1776994684829,37.2,78097.52,0.02,-0.58851,0.00023,17.89065]
[1776994684888,37.2,78097.52,0.02,-0.58851,0.00023,17.89065]
[1776994685262,37.21,78101.36,0.02,-0.58762,0.00023,17.90063]
[1776994686972,37.21,78103.07,0.02,-0.58723,0.00023,17.905]
[1776994687018,37.21,78103.07,0.02,-0.58723,0.00023,17.905]
[1776994687031,37.21,78103.07,0.02,-0.58723,0.00023,17.905]
[1776994687112,37.21,78103.07,0.02,-0.58723,0.00023,17.905]
[1776994687420,37.21,78103.07,0.02,-0.58723,0.00023,17.905]
[1776994687472,37.21,78103.07,0.02,-0.58723,0.00023,17.905]
[1776994687488,37.21,78116.12,0.02,-0.58426,0.00023,17.9376]
[1776994688110,37.21,78116.12,0.02,-0.58426,0.00023,17.9376]
[1776994688440,37.23,78124.71,0.02,-0.58226,0.00023,17.95888]
[1776994689290,37.24,78124.71,0.02,-0.58224,0.00023,17.95911]
[1776994689991,37.24,78124.71,0.02,-0.58224,0.00023,17.95911]
[1776994690304,37.24,78120.86,0.02,-0.5831,0.00023,17.94995]
[1776994691322,37.25,78125.95,0.02,-0.58192,0.00023,17.96241]
[1776994694110,37.26,78124.86,0.02,-0.58214,0.00023,17.96004]
[1776994694326,37.27,78123.53,0.02,-0.58243,0.00023,17.95698]
[1776994698462,37.29,78117.81,0.02,-0.58368,0.00023,17.94366]
[1776994704396,37.34,78119.69,0.02,-0.58313,0.00023,17.94933]
[1776994706898,37.35,78119.77,0.02,-0.5831,0.00023,17.94969]
[1776994707418,37.35,78117.47,0.02,-0.58361,0.00023,17.94421]
[1776994708869,37.35,78113.83,0.02,-0.58444,0.00023,17.93525]
[1776994713934,37.35,78113.44,0.02,-0.58456,0.00023,17.92908]
[1776994718916,37.35,78105.81,0.02,-0.58629,0.00023,17.91013]
[1776994719807,37.35,78101.67,0.02,-0.58723,0.00023,17.89971]
[1776994720445,37.35,78101.67,0.02,-0.58723,0.00023,17.89971]
[1776994720465,37.35,78101.67,0.02,-0.58723,0.00023,17.89971]
[1776994720524,37.35,78101.67,0.02,-0.58723,0.00023,17.89971]
[1776994720581,37.35,78101.67,0.02,-0.58723,0.00023,17.89971]
[1776994720593,37.35,78101.67,0.02,-0.58723,0.00023,17.89971]
[1776994720605,37.35,78101.67,0.02,-0.58723,0.00023,17.89971]
[1776994720668,37.35,78101.67,0.02,-0.58723,0.00023,17.89971]
[1776994720729,37.35,78101.67,0.02,-0.58723,0.00023,17.89971]
[1776994720760,37.35,78101.67,0.02,-0.58723,0.00023,17.89971]
[1776994720830,37.35,78100.5,0.02,-0.58749,0.00023,17.8968]
[1776994721529,37.35,78094.18,0.02,-0.58893,0.00023,17.88064]
[1776994722682,37.35,78094.18,0.02,-0.58893,0.00023,17.88064]
[1776994722702,37.35,78093.31,0.02,-0.58913,0.00023,17.87837]
[1776994725544,37.35,78093.67,0.02,-0.58903,0.00023,17.87949]
[1776994730794,37.36,78092.14,0.02,-0.58935,0.00023,17.87584]
[1776994732670,37.37,78090.92,0.02,-0.58961,0.00023,17.87289]
[1776994732872,37.38,78090.65,0.02,-0.58965,0.00023,17.87231]
[1776994737891,37.4,78089.36,0.02,-0.58989,0.00023,17.86959]
[1776994741509,37.41,78089.9,0.02,-0.58973,0.00023,17.87135]
[1776994741869,37.42,78086.05,0.02,-0.59059,0.00023,17.86147]
[1776994742937,37.43,78082.68,0.02,-0.59132,0.00023,17.85293]
[1776994746954,37.46,78091.85,0.02,-0.58917,0.00023,17.87762]
[1776994748886,37.46,78095.31,0.02,-0.58839,0.00023,17.88649]
[1776994750947,37.46,78098.42,0.02,-0.58768,0.00023,17.8944]
[1776994755993,37.46,78100.03,0.02,-0.58732,0.00023,17.89848]
[1776994759888,37.46,78103.24,0.02,-0.58659,0.00023,17.90658]
[1776994761940,37.46,78106.38,0.02,-0.58588,0.00023,17.91444]
[1776994766976,37.46,78108.0,0.02,-0.58551,0.00023,17.91843]
[1776994771983,37.46,78109.12,0.02,-0.58529,0.00023,17.916]
[1776994777037,37.46,78108.97,0.02,-0.58532,0.00023,17.91561]
[1776994782065,37.46,78108.18,0.02,-0.5855,0.00023,17.91364]
[1776994787589,37.46,78108.33,0.02,-0.58547,0.00023,17.914]
[1776994792607,37.46,78109.35,0.02,-0.58524,0.00023,17.91651]
[1776994797658,37.46,78110.08,0.02,-0.58508,0.00023,17.91829]
[1776994800268,37.46,78108.82,0.02,-0.58536,0.00023,17.91517]
[1776994800807,37.46,78108.82,0.02,-0.58536,0.00023,17.91517]
[1776994800931,37.46,78108.82,0.02,-0.58536,0.00023,17.91517]
[1776994800814,37.46,78110.27,0.02,-0.58504,0.00023,17.91875]
[1776994801087,37.46,78110.27,0.02,-0.58504,0.00023,17.91875]
[1776994801117,37.46,78110.27,0.02,-0.58504,0.00023,17.91875]
[1776994801249,37.46,78110.27,0.02,-0.58504,0.00023,17.91875]
[1776994801308,37.46,78110.27,0.02,-0.58504,0.00023,17.91875]
[1776994801409,37.45,78117.38,0.02,-0.58343,0.00023,17.93612]
[1776994802779,37.45,78117.38,0.02,-0.58343,0.00023,17.93612]
[1776994802881,37.45,78117.38,0.02,-0.58343,0.00023,17.93612]
[1776994802912,37.45,78117.38,0.02,-0.58343,0.00023,17.93612]
[1776994802959,37.45,78124.51,0.02,-0.58181,0.00023,17.95326]
[1776994804858,37.45,78124.51,0.02,-0.58181,0.00023,17.95326]
[1776994804971,37.46,78121.5,0.02,-0.58249,0.00023,17.94608]
[1776994806998,37.46,78117.14,0.02,-0.58348,0.00023,17.93557]
[1776994812007,37.46,78116.15,0.02,-0.5837,0.00023,17.93317]
[1776994811956,37.46,78111.11,0.02,-0.58484,0.00023,17.92085]
[1776994816991,37.46,78110.35,0.02,-0.58502,0.00023,17.91896]
[1776994822058,37.45,78109.82,0.02,-0.58514,0.00023,17.91763]
[1776994827370,37.45,78111.4,0.02,-0.58478,0.00023,17.92151]
[1776994829085,37.45,78115.45,0.02,-0.58387,0.00023,17.93142]
[1776994830989,37.45,78115.61,0.02,-0.58383,0.00023,17.93181]
[1776994831040,37.45,78115.61,0.02,-0.58383,0.00023,17.93181]
[1776994831100,37.45,78117.51,0.02,-0.5834,0.00023,17.93643]
[1776994831322,37.46,78125.83,0.02,-0.58153,0.00023,17.95124]
[1776994833311,37.46,78133.26,0.02,-0.57985,0.00023,17.96874]
[1776994835473,37.45,78132.98,0.02,-0.57991,0.00023,17.96808]
[1776994836038,37.45,78133.18,0.02,-0.57987,0.00023,17.96852]
[1776994837406,37.45,78133.16,0.02,-0.57987,0.00023,17.96848]
[1776994837490,37.45,78133.16,0.02,-0.57987,0.00023,17.96848]
[1776994839499,37.45,78138.89,0.02,-0.57858,0.00023,17.98173]
[1776994840855,37.45,78138.89,0.02,-0.57858,0.00023,17.98173]
[1776994840953,37.45,78139.13,0.02,-0.57852,0.00023,17.98227]
[1776994846408,37.45,78140.22,0.02,-0.57828,0.00023,17.98469]
[1776994850242,37.45,78138.44,0.02,-0.57869,0.00023,17.98055]
[1776994850434,37.44,78138.44,0.02,-0.5787,0.00023,17.98053]
[1776994851720,37.44,78138.44,0.02,-0.5787,0.00023,17.98053]
[1776994851750,37.44,78138.44,0.02,-0.5787,0.00023,17.98053]
[1776994851756,37.44,78139.33,0.02,-0.57849,0.00023,17.98256]
[1776994854605,37.44,78142.04,0.02,-0.57788,0.00023,17.98874]
[1776994854668,37.44,78142.04,0.02,-0.57788,0.00023,17.98874]
[1776994854686,37.44,78143.54,0.02,-0.57754,0.00023,17.99215]
[1776994855653,37.44,78143.54,0.02,-0.57754,0.00023,17.99215]
[1776994855752,37.44,78143.73,0.02,-0.5775,0.00023,17.99256]
[1776994861875,37.44,78142.97,0.02,-0.57768,0.00023,17.99074]
[1776994867552,37.43,78139.43,0.02,-0.5785,0.00023,17.98252]
[1776994869710,37.43,78135.26,0.02,-0.57945,0.00023,17.97284]
[1776994872587,37.43,78131.86,0.02,-0.58023,0.00023,17.96485]
[1776994878225,37.42,78130.26,0.02,-0.5806,0.00023,17.96102]
[1776994885687,37.42,78129.83,0.02,-0.58072,0.00023,17.95986]
[1776994891023,37.41,78128.45,0.02,-0.58104,0.00023,17.95653]
[1776994896762,37.41,78125.88,0.02,-0.58166,0.00023,17.94514]
[1776994898778,37.41,78122.77,0.02,-0.58237,0.00023,17.93765]
[1776994904819,37.4,78124.47,0.02,-0.58201,0.00023,17.94149]
[1776994909998,37.39,78123.33,0.02,-0.58229,0.00023,17.93856]
[1776994915896,37.38,78122.14,0.02,-0.58259,0.00023,17.93545]
[1776994920931,37.37,78121.86,0.02,-0.58267,0.00023,17.93457]
[1776994925966,37.36,78119.77,0.02,-0.58317,0.00023,17.92932]
[1776994931002,37.35,78118.85,0.02,-0.5834,0.00023,17.92689]
[1776994936037,37.34,78118.24,0.02,-0.58356,0.00023,17.92521]
[1776994940065,37.34,78124.05,0.02,-0.58225,0.00023,17.93914]
[1776994942079,37.34,78120.93,0.02,-0.58296,0.00023,17.93161]
[1776994947114,37.34,78122.59,0.02,-0.58258,0.00023,17.93561]
[1776994950044,37.34,78122.92,0.02,-0.58251,0.00023,17.9364]
[1776994950140,37.34,78120.19,0.02,-0.58313,0.00023,17.9298]
[1776994955173,37.34,78120.04,0.02,-0.58319,0.00023,17.92425]
[1776994956539,37.34,78118.69,0.02,-0.5835,0.00023,17.92097]
[1776994956556,37.34,78118.69,0.02,-0.5835,0.00023,17.92097]
[1776994956589,37.34,78118.69,0.02,-0.5835,0.00023,17.92097]
[1776994957185,37.33,78119.56,0.02,-0.5833,0.00023,17.92308]
[1776994958191,37.34,78112.5,0.02,-0.5849,0.00023,17.90581]
[1776994963228,37.34,78109.24,0.02,-0.58564,0.00023,17.89772]
[1776994968262,37.33,78107.69,0.02,-0.58601,0.00023,17.89377]
[1776994973296,37.33,78106.35,0.02,-0.58632,0.00023,17.89034]
[1776994978096,37.33,78106.52,0.02,-0.58628,0.00023,17.89073]
[1776994978198,37.33,78106.97,0.02,-0.58618,0.00023,17.89183]
[1776994979324,37.33,78107.07,0.02,-0.58616,0.00023,17.89207]
[1776994979405,37.33,78107.07,0.02,-0.58616,0.00023,17.89207]
[1776994981560,37.32,78102.57,0.02,-0.58719,0.00023,17.88073]
[1776994983368,37.32,78099.33,0.02,-0.58792,0.00023,17.87251]
[1776994988088,37.32,78093.39,0.02,-0.58927,0.00023,17.85729]
[1776994991933,37.33,78093.17,0.02,-0.58932,0.00023,17.85674]
[1776994992134,37.33,78093.55,0.02,-0.58923,0.00023,17.85772]
[1776994993106,37.33,78089.77,0.02,-0.59009,0.00023,17.84794]
[1776994995793,37.33,78088.82,0.02,-0.5903,0.00023,17.84549]
[1776994995849,37.33,78088.82,0.02,-0.5903,0.00023,17.84549]
[1776994995877,37.33,78088.82,0.02,-0.5903,0.00023,17.84549]
[1776994995908,37.33,78087.86,0.02,-0.59052,0.00023,17.84301]
[1776994998957,37.33,78086.1,0.02,-0.59091,0.00023,17.83844]
[1776994999108,37.33,78085.97,0.02,-0.59094,0.00023,17.83812]
[1776995004315,37.33,78088.45,0.02,-0.59037,0.00023,17.84466]
[1776995009205,37.32,78083.88,0.02,-0.59143,0.00023,17.83251]
[1776995010185,37.32,78080.71,0.02,-0.59214,0.00023,17.82413]
[1776995011122,37.32,78075.25,0.02,-0.59341,0.00023,17.80431]
[1776995011834,37.32,78069.28,0.02,-0.59476,0.00023,17.7882]
[1776995013578,37.32,78066.95,0.02,-0.59529,0.00023,17.78183]
[1776995014418,37.32,78066.95,0.02,-0.59529,0.00023,17.78183]
[1776995014585,37.32,78066.36,0.02,-0.59543,0.00023,17.78021]
[1776995016113,37.32,78066.36,0.02,-0.59543,0.00023,17.78021]
[1776995016215,37.32,78064.42,0.02,-0.59587,0.00023,17.77488]
[1776995019942,37.32,78062.62,0.02,-0.59628,0.00023,17.76991]
[1776995020772,37.32,78056.19,0.02,-0.59773,0.00023,17.75206]
[1776995023087,37.32,78053.6,0.02,-0.59832,0.00023,17.7448]
[1776995023188,37.32,78054.11,0.02,-0.5982,0.00023,17.74624]
[1776995028683,37.32,78054.57,0.02,-0.59809,0.00023,17.74757]
[1776995033804,37.32,78055.56,0.02,-0.59786,0.00023,17.75039]
[1776995039763,37.32,78052.47,0.02,-0.59857,0.00023,17.74168]
[1776995044796,37.32,78051.16,0.02,-0.59887,0.00023,17.73794]
[1776995049830,37.32,78048.96,0.02,-0.59937,0.00023,17.73167]
[1776995054177,37.32,78042.24,0.02,-0.60089,0.00023,17.71246]
[1776995054667,37.32,78042.24,0.02,-0.60089,0.00023,17.71246]
[1776995055110,37.32,78035.23,0.02,-0.60247,0.00023,17.69219]
[1776995055304,37.32,78035.23,0.02,-0.60247,0.00023,17.69219]
[1776995055389,37.32,78035.23,0.02,-0.60247,0.00023,17.69219]
[1776995055439,37.32,78035.23,0.02,-0.60247,0.00023,17.69219]
[1776995055497,37.32,78035.23,0.02,-0.60247,0.00023,17.69219]
[1776995055622,37.32,78035.23,0.02,-0.60247,0.00023,17.69219]
[1776995055634,37.32,78035.23,0.02,-0.60247,0.00023,17.69219]
[1776995055878,37.32,78027.48,0.02,-0.60421,0.00023,17.66945]
[1776995057516,37.32,78027.48,0.02,-0.60421,0.00023,17.66944]
[1776995057904,37.32,78025.6,0.02,-0.60464,0.00023,17.66384]
[1776995062925,37.31,78027.24,0.02,-0.60428,0.00023,17.66857]
[1776995067956,37.31,78029.0,0.02,-0.6039,0.00023,17.67363]
[1776995071148,37.31,78037.21,0.02,-0.60208,0.00023,17.69234]
[1776995072991,37.31,78040.37,0.02,-0.60137,0.00023,17.70144]
[1776995073563,37.31,78040.37,0.02,-0.60137,0.00023,17.70144]
[1776995073999,37.31,78047.02,0.02,-0.59987,0.00023,17.72048]
[1776995076028,37.31,78050.13,0.02,-0.59917,0.00023,17.7293]
[1776995081218,37.3,78048.06,0.02,-0.59964,0.00023,17.72339]
[1776995087099,37.3,78046.55,0.02,-0.59999,0.00023,17.71906]
[1776995092135,37.3,78046.76,0.02,-0.59994,0.00023,17.71962]
[1776995097171,37.3,78049.07,0.02,-0.59943,0.00023,17.72614]
[1776995102206,37.3,78046.32,0.02,-0.60005,0.00023,17.71825]
[1776995105228,37.3,78040.88,0.02,-0.60128,0.00023,17.70261]
[1776995110260,37.3,78040.4,0.02,-0.60139,0.00023,17.70121]
[1776995116312,37.3,78042.03,0.02,-0.60103,0.00023,17.7059]
[1776995121345,37.3,78041.38,0.02,-0.60117,0.00023,17.70403]
[1776995126381,37.3,78041.87,0.02,-0.60106,0.00023,17.70544]
[1776995131568,37.3,78040.22,0.02,-0.60146,0.00023,17.69546]
[1776995135845,37.3,78040.22,0.02,-0.60146,0.00023,17.69546]
[1776995136015,37.3,78040.22,0.02,-0.60146,0.00023,17.69546]
[1776995136052,37.3,78040.22,0.02,-0.60146,0.00023,17.69546]
[1776995136070,37.3,78040.48,0.02,-0.6014,0.00023,17.69622]
[1776995138151,37.3,78040.48,0.02,-0.6014,0.00023,17.69622]
[1776995138255,37.3,78040.48,0.02,-0.6014,0.00023,17.69623]
[1776995143733,37.3,78040.48,0.02,-0.6014,0.00023,17.69624]
[1776995143789,37.3,78030.22,0.02,-0.60372,0.00023,17.66634]
[1776995145625,37.3,78027.64,0.02,-0.6043,0.00023,17.65869]
[1776995151679,37.3,78028.53,0.02,-0.6041,0.00023,17.66131]
[1776995158611,37.3,78031.9,0.02,-0.60334,0.00023,17.67121]
[1776995163651,37.3,78031.47,0.02,-0.60344,0.00023,17.66993]
[1776995171590,37.3,78031.58,0.02,-0.60342,0.00023,17.67025]
[1776995171692,37.3,78031.76,0.02,-0.60338,0.00023,17.67077]
[1776995173893,37.3,78031.76,0.02,-0.60338,0.00023,17.67076]
[1776995174140,37.3,78038.22,0.02,-0.60192,0.00023,17.68964]
[1776995176295,37.3,78045.04,0.02,-0.60037,0.00023,17.70933]
[1776995176648,37.3,78045.04,0.02,-0.60037,0.00023,17.70933]
[1776995177158,37.3,78049.35,0.02,-0.5994,0.00023,17.72162]
[1776995178565,37.3,78049.35,0.02,-0.5994,0.00023,17.72163]
[1776995178734,37.3,78049.35,0.02,-0.5994,0.00023,17.72163]
[1776995178736,37.3,78049.35,0.02,-0.5994,0.00023,17.72163]
[1776995178769,37.3,78059.18,0.02,-0.59717,0.00023,17.74924]
[1776995180383,37.3,78059.18,0.02,-0.59717,0.00023,17.74924]
[1776995180404,37.3,78060.67,0.02,-0.59684,0.00023,17.75337]
[1776995180947,37.3,78060.67,0.02,-0.59684,0.00023,17.75337]
[1776995183018,37.3,78059.84,0.02,-0.59703,0.00023,17.75105]
[1776995183354,37.3,78060.18,0.02,-0.59695,0.00023,17.75198]
[1776995186644,37.3,78058.26,0.02,-0.59739,0.00023,17.74661]
[1776995186814,37.3,78056.42,0.02,-0.59781,0.00023,17.74146]
[1776995188827,37.3,78053.37,0.02,-0.5985,0.00023,17.73289]
[1776995193860,37.3,78053.13,0.02,-0.59858,0.00023,17.72699]
[1776995198896,37.3,78050.46,0.02,-0.59919,0.00023,17.71945]
[1776995201129,37.3,78055.87,0.02,-0.59796,0.00023,17.73469]
[1776995202268,37.3,78059.34,0.02,-0.59718,0.00023,17.74437]
[1776995203932,37.3,78059.73,0.02,-0.59708,0.00023,17.74554]
[1776995207380,37.3,78063.18,0.02,-0.59629,0.00023,17.75524]
[1776995209358,37.31,78064.25,0.02,-0.59604,0.00023,17.75825]
[1776995209488,37.31,78064.59,0.02,-0.59595,0.00023,17.75925]
[1776995209705,37.31,78064.59,0.02,-0.59595,0.00023,17.75925]
[1776995209887,37.31,78064.59,0.02,-0.59595,0.00023,17.75925]
[1776995209917,37.31,78064.59,0.02,-0.59595,0.00023,17.75925]
[1776995210203,37.31,78064.59,0.02,-0.59595,0.00023,17.75925]
[1776995210229,37.31,78077.69,0.02,-0.59298,0.00023,17.79483]
[1776995210488,37.31,78077.69,0.02,-0.59298,0.00023,17.79483]
[1776995211001,37.31,78077.69,0.02,-0.59297,0.00023,17.79493]
[1776995212132,37.31,78090.25,0.02,-0.59012,0.00023,17.82809]
[1776995213585,37.31,78090.25,0.02,-0.59012,0.00023,17.82809]
[1776995213634,37.31,78090.25,0.02,-0.59012,0.00023,17.82809]
[1776995214018,37.31,78090.25,0.02,-0.59012,0.00023,17.82809]
[1776995214081,37.31,78089.75,0.02,-0.59023,0.00023,17.82681]
[1776995218440,37.32,78104.97,0.02,-0.58676,0.00023,17.86588]
[1776995219119,37.32,78104.97,0.02,-0.58676,0.00023,17.86588]
[1776995219380,37.32,78116.43,0.02,-0.58415,0.00023,17.89437]
[1776995220796,37.32,78116.83,0.02,-0.58406,0.00023,17.89535]
[1776995220892,37.32,78116.83,0.02,-0.58406,0.00023,17.89535]
[1776995220996,37.32,78116.83,0.02,-0.58406,0.00023,17.89535]
[1776995221139,37.32,78116.83,0.02,-0.58406,0.00023,17.89535]
[1776995221194,37.32,78116.83,0.02,-0.58406,0.00023,17.89535]
[1776995221263,37.32,78116.83,0.02,-0.58406,0.00023,17.89535]
[1776995221377,37.32,78116.83,0.02,-0.58406,0.00023,17.89535]
[1776995221443,37.32,78116.83,0.02,-0.58406,0.00023,17.89535]
[1776995221422,37.32,78121.16,0.02,-0.58307,0.00023,17.90591]
[1776995221577,37.32,78121.16,0.02,-0.58307,0.00023,17.90591]
[1776995221622,37.32,78121.16,0.02,-0.58307,0.00023,17.90591]
[1776995221815,37.32,78121.16,0.02,-0.58307,0.00023,17.90591]
[1776995221829,37.32,78121.16,0.02,-0.58307,0.00023,17.90591]
[1776995221893,37.32,78121.16,0.02,-0.58307,0.00023,17.90591]
[1776995222145,37.32,78125.27,0.02,-0.58213,0.00023,17.91583]
[1776995224076,37.32,78118.7,0.02,-0.58363,0.00023,17.89994]
[1776995224789,37.32,78118.7,0.02,-0.58363,0.00023,17.89994]
[1776995224838,37.32,78118.7,0.02,-0.58363,0.00023,17.89994]
[1776995225202,37.32,78118.7,0.02,-0.58363,0.00023,17.89994]
[1776995225303,37.32,78118.07,0.02,-0.58377,0.00023,17.89839]
[1776995225971,37.32,78118.07,0.02,-0.58377,0.00023,17.89839]
[1776995226190,37.32,78117.3,0.02,-0.58395,0.00023,17.8965]
[1776995232283,37.32,78118.68,0.02,-0.58364,0.00023,17.89982]
[1776995234598,37.32,78119.37,0.02,-0.58349,0.00023,17.90148]
[1776995234642,37.32,78119.37,0.02,-0.58349,0.00023,17.90148]
[1776995235151,37.32,78121.39,0.02,-0.58303,0.00023,17.90637]
[1776995237165,37.31,78124.91,0.02,-0.58223,0.00023,17.91483]
[1776995238556,37.31,78125.66,0.02,-0.58206,0.00023,17.91661]
[1776995239181,37.31,78125.4,0.02,-0.58212,0.00023,17.91597]
[1776995242352,37.31,78121.87,0.02,-0.58293,0.00023,17.90741]
[1776995245240,37.31,78126.17,0.02,-0.58195,0.00023,17.91771]
[1776995250259,37.3,78126.59,0.02,-0.58187,0.00023,17.91861]
[1776995251261,37.3,78133.45,0.02,-0.58033,0.00023,17.9297]
[1776995252304,37.3,78133.45,0.02,-0.58033,0.00023,17.9297]
[1776995252422,37.3,78139.47,0.02,-0.57896,0.00023,17.94376]
[1776995254149,37.3,78139.4,0.02,-0.57897,0.00023,17.9436]
[1776995254459,37.3,78139.9,0.02,-0.57886,0.00023,17.94476]
[1776995255040,37.3,78139.9,0.02,-0.57886,0.00023,17.94476]
[1776995255102,37.3,78139.9,0.02,-0.57886,0.00023,17.94476]
[1776995256400,37.3,78147.67,0.02,-0.57708,0.00023,17.96259]
[1776995258479,37.3,78147.67,0.02,-0.57708,0.00023,17.9626]
[1776995258843,37.3,78148.64,0.02,-0.57686,0.00023,17.9648]
[1776995259496,37.3,78153.62,0.02,-0.57572,0.00023,17.97601]
[1776995262494,37.3,78159.36,0.02,-0.5744,0.00023,17.98875]
[1776995263425,37.3,78159.36,0.02,-0.5744,0.00023,17.98875]
[1776995263533,37.3,78159.6,0.02,-0.57435,0.00023,17.98928]
[1776995263561,37.3,78159.6,0.02,-0.57435,0.00023,17.98928]
[1776995263730,37.3,78159.6,0.02,-0.57435,0.00023,17.98928]
[1776995263764,37.3,78159.6,0.02,-0.57435,0.00023,17.98928]
[1776995263876,37.3,78159.6,0.02,-0.57435,0.00023,17.98928]
[1776995264129,37.3,78159.6,0.02,-0.57435,0.00023,17.98928]
[1776995264183,37.3,78159.6,0.02,-0.57435,0.00023,17.98928]
[1776995264513,37.3,78172.66,0.02,-0.57136,0.00023,18.01748]
[1776995265276,37.3,78172.66,0.02,-0.57136,0.00023,18.01748]
[1776995265315,37.3,78172.66,0.02,-0.57136,0.00023,18.01748]
[1776995265434,37.3,78172.66,0.02,-0.57136,0.00023,18.01748]
[1776995265490,37.3,78178.57,0.02,-0.57,0.00023,18.02992]
[1776995265713,37.3,78178.57,0.02,-0.57,0.00023,18.02992]
[1776995266376,37.3,78178.57,0.02,-0.57,0.00023,18.02991]
[1776995267387,37.3,78190.76,0.02,-0.56721,0.00023,18.05492]
[1776995268038,37.3,78190.76,0.02,-0.56721,0.00023,18.05492]
[1776995268329,37.3,78190.76,0.02,-0.56721,0.00023,18.05492]
[1776995268456,37.3,78190.76,0.02,-0.56721,0.00023,18.05492]
[1776995268500,37.3,78207.84,0.02,-0.56328,0.00023,18.08848]
[1776995268522,37.3,78207.84,0.02,-0.56328,0.00023,18.08848]
[1776995268755,37.3,78207.84,0.02,-0.56328,0.00023,18.08848]
[1776995268895,37.3,78207.84,0.02,-0.56328,0.00023,18.08848]
[1776995269224,37.3,78207.84,0.02,-0.56328,0.00023,18.08848]
[1776995269451,37.3,78207.84,0.02,-0.56328,0.00023,18.08848]
[1776995269506,37.3,78218.19,0.02,-0.5609,0.00023,18.10793]
[1776995270592,37.3,78218.19,0.02,-0.5609,0.00023,18.10793]
[1776995271503,37.3,78213.48,0.02,-0.56199,0.00023,18.09914]
[1776995273425,37.3,78207.13,0.02,-0.56345,0.00023,18.08708]
[1776995276446,37.3,78203.54,0.02,-0.56428,0.00023,18.08014]
[1776995279467,37.3,78207.37,0.02,-0.5634,0.00023,18.08752]
[1776995281481,37.3,78203.67,0.02,-0.56425,0.00023,18.08038]
[1776995283497,37.3,78207.05,0.02,-0.56347,0.00023,18.08689]
[1776995283852,37.3,78207.05,0.02,-0.56347,0.00023,18.08689]
[1776995283953,37.3,78207.05,0.02,-0.56347,0.00023,18.08689]
[1776995283972,37.3,78207.05,0.02,-0.56347,0.00023,18.08689]
[1776995284051,37.3,78207.05,0.02,-0.56347,0.00023,18.08689]
[1776995284160,37.3,78207.05,0.02,-0.56347,0.00023,18.08689]
[1776995284565,37.3,78206.55,0.02,-0.56359,0.00023,18.08592]
[1776995285520,37.3,78212.08,0.02,-0.56232,0.00023,18.09645]
[1776995286075,37.3,78212.08,0.02,-0.56232,0.00023,18.09645]
[1776995286526,37.3,78209.74,0.02,-0.56286,0.00023,18.09201]
[1776995290501,37.29,78210.39,0.02,-0.56271,0.00023,18.09322]
[1776995290555,37.29,78212.32,0.02,-0.56227,0.00023,18.09686]
[1776995291568,37.29,78217.63,0.02,-0.56105,0.00023,18.10679]
[1776995293576,37.29,78225.31,0.02,-0.55928,0.00023,18.12084]
[1776995296563,37.29,78225.63,0.02,-0.5592,0.00023,18.12145]
[1776995301570,37.29,78226.51,0.02,-0.559,0.00023,18.12305]
[1776995305645,37.3,78230.08,0.02,-0.55817,0.00023,18.12947]
[1776995310676,37.3,78228.84,0.02,-0.55846,0.00023,18.12727]
[1776995315697,37.3,78227.52,0.02,-0.55877,0.00023,18.11981]
[1776995318591,37.3,78216.96,0.02,-0.56121,0.00023,18.1005]
[1776995319925,37.3,78215.02,0.02,-0.56166,0.00023,18.09687]
[1776995320592,37.3,78213.5,0.02,-0.56201,0.00023,18.09401]
[1776995325789,37.3,78215.15,0.02,-0.56163,0.00023,18.09709]
[1776995330804,37.29,78213.82,0.02,-0.56194,0.00023,18.09456]
[1776995335836,37.29,78214.02,0.02,-0.56191,0.00023,18.09483]
[1776995340579,37.28,78219.25,0.02,-0.56072,0.00023,18.10447]
[1776995345592,37.27,78219.95,0.02,-0.56057,0.00023,18.1057]
[1776995350602,37.27,78221.25,0.02,-0.56028,0.00023,18.10801]
[1776995356410,37.26,78218.25,0.02,-0.56098,0.00023,18.1024]
[1776995359209,37.26,78214.05,0.02,-0.56196,0.00023,18.0945]
[1776995364235,37.25,78213.16,0.02,-0.56217,0.00023,18.09277]
[1776995369237,37.25,78212.4,0.02,-0.56235,0.00023,18.09127]
[1776995372567,37.25,78216.94,0.02,-0.56133,0.00023,18.09462]
[1776995373657,37.25,78221.97,0.02,-0.56017,0.00023,18.10392]
[1776995375609,37.24,78224.0,0.02,-0.55971,0.00023,18.10762]
[1776995376378,37.24,78224.0,0.02,-0.55971,0.00023,18.10762]
[1776995376638,37.24,78224.14,0.02,-0.55967,0.00023,18.10787]
[1776995378659,37.24,78228.34,0.02,-0.55871,0.00023,18.11546]
[1776995380612,37.24,78232.34,0.02,-0.55778,0.00023,18.12259]
[1776995381251,37.24,78232.34,0.02,-0.55778,0.00023,18.12259]
[1776995381649,37.24,78233.29,0.02,-0.55757,0.00023,18.12425]
[1776995383611,37.24,78229.36,0.02,-0.55848,0.00023,18.11724]
[1776995384235,37.24,78229.36,0.02,-0.55848,0.00023,18.11724]
[1776995384303,37.24,78229.36,0.02,-0.55848,0.00023,18.11724]
[1776995384340,37.24,78229.36,0.02,-0.55848,0.00023,18.11724]
[1776995384398,37.24,78229.36,0.02,-0.55848,0.00023,18.11724]
[1776995384445,37.24,78229.36,0.02,-0.55848,0.00023,18.11724]
[1776995384641,37.24,78229.36,0.02,-0.55848,0.00023,18.11724]
[1776995384465,37.24,78231.57,0.02,-0.55797,0.00023,18.12117]
[1776995385234,37.24,78231.57,0.02,-0.55797,0.00023,18.12115]
[1776995386237,37.24,78240.21,0.02,-0.55598,0.00023,18.13628]
[1776995387562,37.24,78240.21,0.02,-0.55598,0.00023,18.13628]
[1776995387658,37.23,78241.14,0.02,-0.55577,0.00023,18.13786]
[1776995389191,37.22,78241.14,0.02,-0.55579,0.00023,18.13771]
[1776995389389,37.22,78241.14,0.02,-0.55579,0.00023,18.13771]
[1776995389678,37.22,78261.34,0.02,-0.55112,0.00023,18.17118]
[1776995389787,37.22,78261.34,0.02,-0.55112,0.00023,18.17118]
[1776995390643,37.21,78278.51,0.02,-0.54715,0.00023,18.19769]
[1776995390794,37.21,78278.51,0.02,-0.54715,0.00023,18.19769]
[1776995390962,37.21,78278.51,0.02,-0.54715,0.00023,18.19769]
[1776995391273,37.22,78278.51,0.02,-0.54714,0.00023,18.19774]
[1776995392719,37.22,78279.47,0.02,-0.54692,0.00023,18.19918]
[1776995393437,37.22,78280.83,0.02,-0.5466,0.00023,18.20123]
[1776995395303,37.23,78285.6,0.02,-0.54549,0.00023,18.20826]
[1776995400334,37.23,78283.15,0.02,-0.54605,0.00023,18.20474]
[1776995403662,37.23,78281.2,0.02,-0.5465,0.00023,18.20187]
[1776995403804,37.23,78283.66,0.02,-0.54593,0.00023,18.20548]
[1776995403851,37.23,78283.66,0.02,-0.54593,0.00023,18.20548]
[1776995404004,37.23,78283.66,0.02,-0.54593,0.00023,18.20548]
[1776995404049,37.23,78283.66,0.02,-0.54593,0.00023,18.20548]
[1776995404121,37.23,78283.66,0.02,-0.54593,0.00023,18.20548]
[1776995404206,37.23,78283.66,0.02,-0.54593,0.00023,18.20548]
[1776995404567,37.23,78299.49,0.02,-0.54226,0.00023,18.22783]
[1776995405037,37.23,78299.49,0.02,-0.54226,0.00023,18.22783]
[1776995405100,37.23,78299.49,0.02,-0.54226,0.00023,18.22783]
[1776995405246,37.23,78299.49,0.02,-0.54226,0.00023,18.22783]
[1776995405282,37.23,78299.49,0.02,-0.54226,0.00023,18.22783]
[1776995405370,37.24,78299.49,0.02,-0.54225,0.00023,18.22786]
[1776995406573,37.24,78299.49,0.02,-0.54225,0.00023,18.22786]
[1776995406623,37.25,78307.89,0.02,-0.54029,0.00023,18.23914]
[1776995410220,37.25,78309.63,0.02,-0.53989,0.00023,18.24143]
[1776995410692,37.25,78319.39,0.02,-0.53762,0.00023,18.25382]
[1776995411688,37.25,78326.76,0.02,-0.53592,0.00023,18.26279]
[1776995412502,37.25,78326.76,0.02,-0.53592,0.00023,18.26279]
[1776995412685,37.25,78340.12,0.02,-0.53281,0.00023,18.27821]
[1776995413639,37.25,78350.44,0.02,-0.53042,0.00023,18.28935]
[1776995414622,37.25,78345.46,0.02,-0.53157,0.00023,18.28405]
[1776995414812,37.25,78345.46,0.02,-0.53157,0.00023,18.28405]
[1776995415637,37.25,78346.23,0.02,-0.53139,0.00023,18.28489]
[1776995418650,37.25,78340.76,0.02,-0.53266,0.00023,18.27893]
[1776995421696,37.26,78335.99,0.02,-0.53376,0.00023,18.27359]
[1776995423323,37.26,78336.7,0.02,-0.5336,0.00023,18.2744]
[1776995423647,37.26,78336.41,0.02,-0.53367,0.00023,18.27407]
[1776995426805,37.26,78334.89,0.02,-0.53402,0.00023,18.27235]
[1776995427523,37.26,78334.89,0.02,-0.53402,0.00023,18.27235]
[1776995427811,37.26,78334.89,0.02,-0.53402,0.00023,18.27235]
[1776995428666,37.26,78346.25,0.02,-0.53138,0.00023,18.28494]
[1776995432655,37.25,78350.48,0.02,-0.53041,0.00023,18.28433]
[1776995437714,37.26,78353.04,0.02,-0.52981,0.00023,18.287]
[1776995437699,37.26,78358.69,0.02,-0.5285,0.00023,18.29274]
[1776995440629,37.26,78357.58,0.02,-0.52876,0.00023,18.29163]
[1776995440689,37.26,78355.25,0.02,-0.5293,0.00023,18.28928]
[1776995442673,37.26,78350.98,0.02,-0.53029,0.00023,18.28488]
[1776995447706,37.26,78349.24,0.02,-0.53069,0.00023,18.28306]
[1776995452796,37.27,78352.57,0.02,-0.52991,0.00023,18.28656]
[1776995457852,37.28,78352.29,0.02,-0.52997,0.00023,18.28629]
[1776995460402,37.28,78355.27,0.02,-0.52928,0.00023,18.28936]
[1776995460765,37.28,78354.88,0.02,-0.52937,0.00023,18.28896]
[1776995462411,37.28,78354.88,0.02,-0.52936,0.00023,18.28897]
[1776995462769,37.28,78354.71,0.02,-0.5294,0.00023,18.2888]
[1776995464788,37.28,78363.96,0.02,-0.52725,0.00023,18.29798]
[1776995466797,37.28,78369.71,0.02,-0.52592,0.00023,18.30342]
[1776995467495,37.28,78369.71,0.02,-0.52592,0.00023,18.30342]
[1776995467693,37.28,78369.71,0.02,-0.52592,0.00023,18.30342]
[1776995467813,37.29,78369.78,0.02,-0.52589,0.00023,18.30351]
[1776995468249,37.29,78369.78,0.02,-0.52589,0.00023,18.30351]
[1776995469445,37.29,78373.0,0.02,-0.52514,0.00023,18.30646]
[1776995469823,37.29,78380.21,0.02,-0.52347,0.00023,18.31284]
[1776995474843,37.3,78377.42,0.02,-0.52411,0.00023,18.31044]
[1776995475863,37.31,78370.76,0.02,-0.52565,0.00023,18.30446]
[1776995477141,37.31,78367.53,0.02,-0.5264,0.00023,18.30145]
[1776995477341,37.31,78367.53,0.02,-0.5264,0.00023,18.30145]
[1776995477391,37.31,78367.53,0.02,-0.5264,0.00023,18.30145]
[1776995477488,37.31,78367.53,0.02,-0.5264,0.00023,18.30145]
[1776995477590,37.31,78367.53,0.02,-0.5264,0.00023,18.30145]
[1776995477773,37.31,78367.53,0.02,-0.5264,0.00023,18.30145]
[1776995477803,37.31,78367.53,0.02,-0.5264,0.00023,18.30145]
[1776995477880,37.31,78367.12,0.02,-0.5265,0.00023,18.30107]
[1776995477924,37.31,78367.12,0.02,-0.5265,0.00023,18.30107]
[1776995477956,37.31,78367.12,0.02,-0.5265,0.00023,18.30107]
[1776995478002,37.31,78367.12,0.02,-0.5265,0.00023,18.30107]
[1776995478077,37.31,78367.12,0.02,-0.5265,0.00023,18.30107]
[1776995478208,37.31,78367.12,0.02,-0.5265,0.00023,18.30107]
[1776995478261,37.31,78367.12,0.02,-0.5265,0.00023,18.30107]
[1776995478794,37.31,78367.12,0.02,-0.5265,0.00023,18.30107]
[1776995478889,37.31,78383.3,0.02,-0.52274,0.00023,18.31551]
[1776995478933,37.31,78383.3,0.02,-0.52274,0.00023,18.31551]
[1776995478979,37.31,78383.3,0.02,-0.52274,0.00023,18.31551]
[1776995479145,37.31,78383.3,0.02,-0.52274,0.00023,18.31551]
[1776995479329,37.31,78383.3,0.02,-0.52274,0.00023,18.31551]
[1776995479355,37.31,78383.3,0.02,-0.52274,0.00023,18.31551]
[1776995479483,37.31,78383.3,0.02,-0.52274,0.00023,18.31551]
[1776995479644,37.31,78383.3,0.02,-0.52274,0.00023,18.31551]
[1776995479734,37.31,78383.3,0.02,-0.52274,0.00023,18.31551]
[1776995479899,37.31,78393.96,0.02,-0.52026,0.00023,18.32414]
[1776995480619,37.31,78393.96,0.02,-0.52026,0.00023,18.32414]
[1776995480700,37.31,78393.96,0.02,-0.52026,0.00023,18.32414]
[1776995480910,37.32,78412.73,0.02,-0.5159,0.00023,18.33763]
[1776995481162,37.32,78412.73,0.02,-0.5159,0.00023,18.33763]
[1776995481346,37.32,78412.73,0.02,-0.5159,0.00023,18.33763]
[1776995481819,37.32,78412.73,0.02,-0.5159,0.00023,18.33763]
[1776995481886,37.32,78412.73,0.02,-0.5159,0.00023,18.33763]
[1776995481926,37.34,78432.76,0.02,-0.51124,0.00023,18.34961]
[1776995482533,37.34,78432.76,0.02,-0.51124,0.00023,18.34961]
[1776995482784,37.34,78432.76,0.02,-0.51124,0.00023,18.34961]
[1776995482841,37.34,78432.76,0.02,-0.51124,0.00023,18.34961]
[1776995482858,37.35,78432.76,0.02,-0.51123,0.00023,18.34962]
[1776995483345,37.35,78432.76,0.02,-0.51123,0.00023,18.34962]
[1776995483552,37.35,78432.76,0.02,-0.51123,0.00023,18.34962]
[1776995483676,37.35,78432.76,0.02,-0.51123,0.00023,18.34962]
[1776995483793,37.35,78432.76,0.02,-0.51123,0.00023,18.34962]
[1776995483864,37.35,78435.81,0.02,-0.51052,0.00023,18.35122]
[1776995484309,37.35,78435.81,0.02,-0.51052,0.00023,18.35122]
[1776995484373,37.35,78435.81,0.02,-0.51052,0.00023,18.35122]
[1776995484800,37.35,78435.81,0.02,-0.51052,0.00023,18.35122]
[1776995484861,37.37,78433.18,0.02,-0.51112,0.00023,18.34986]
[1776995485833,37.38,78428.87,0.02,-0.51212,0.00023,18.34751]
[1776995486729,37.36,78424.72,0.02,-0.51309,0.00023,18.34513]
[1776995488054,37.36,78421.6,0.02,-0.51381,0.00023,18.34328]
[1776995488093,37.36,78421.6,0.02,-0.51381,0.00023,18.34328]
[1776995488645,37.36,78421.6,0.02,-0.51381,0.00023,18.34328]
[1776995488721,37.36,78421.6,0.02,-0.51381,0.00023,18.34328]
[1776995488875,37.34,78418.79,0.02,-0.51448,0.00023,18.34153]
[1776995490905,37.32,78415.7,0.02,-0.51521,0.00023,18.33957]
[1776995490920,37.31,78411.33,0.02,-0.51623,0.00023,18.33669]
[1776995491951,37.3,78407.11,0.02,-0.51722,0.00023,18.32871]
[1776995493878,37.28,78402.99,0.02,-0.51819,0.00023,18.32577]
[1776995495870,37.27,78398.98,0.02,-0.51914,0.00023,18.3228]
[1776995497894,37.26,78392.69,0.02,-0.5206,0.00023,18.31798]
[1776995500661,37.26,78389.19,0.02,-0.52142,0.00023,18.31519]
[1776995502948,37.26,78384.22,0.02,-0.52257,0.00023,18.3111]
[1776995504932,37.26,78391.47,0.02,-0.52088,0.00023,18.31702]
[1776995507703,37.26,78391.72,0.02,-0.52083,0.00023,18.31721]
[1776995507771,37.26,78391.72,0.02,-0.52083,0.00023,18.31721]
[1776995507872,37.26,78393.7,0.02,-0.52037,0.00023,18.31877]
[1776995509466,37.26,78393.7,0.02,-0.52037,0.00023,18.31877]
[1776995509544,37.26,78393.7,0.02,-0.52037,0.00023,18.31877]
[1776995509986,37.26,78411.98,0.02,-0.51612,0.00023,18.33199]
[1776995510878,37.26,78415.43,0.02,-0.51531,0.00023,18.33424]
[1776995511956,37.29,78422.72,0.02,-0.5136,0.00023,18.33881]
[1776995512969,37.29,78429.18,0.02,-0.5121,0.00023,18.34254]
[1776995513983,37.3,78435.25,0.02,-0.51069,0.00023,18.34582]
[1776995514317,37.3,78435.25,0.02,-0.51069,0.00023,18.34582]
[1776995514935,37.3,78441.2,0.02,-0.5093,0.00023,18.3488]
[1776995516611,37.3,78440.25,0.02,-0.50952,0.00023,18.34834]
[1776995516980,37.31,78438.73,0.02,-0.50987,0.00023,18.3476]
[1776995517913,37.31,78433.02,0.02,-0.5112,0.00023,18.34465]
[1776995518969,37.31,78426.64,0.02,-0.51268,0.00023,18.34112]
[1776995519956,37.31,78422.94,0.02,-0.51354,0.00023,18.33896]
[1776995521544,37.31,78419.53,0.02,-0.51433,0.00023,18.33689]
[1776995521700,37.31,78418.46,0.02,-0.51458,0.00023,18.33622]
[1776995527553,37.31,78415.31,0.02,-0.51531,0.00023,18.33422]
[1776995532678,37.31,78418.96,0.02,-0.51447,0.00023,18.33653]
[1776995537338,37.3,78423.36,0.02,-0.51345,0.00023,18.3392]
[1776995542853,37.3,78424.2,0.02,-0.51325,0.00023,18.33969]
[1776995542954,37.3,78429.57,0.02,-0.512,0.00023,18.34276]
[1776995543244,37.3,78429.57,0.02,-0.512,0.00023,18.34276]
[1776995543846,37.3,78431.4,0.02,-0.51158,0.00023,18.34377]
[1776995546897,37.3,78429.16,0.02,-0.5121,0.00023,18.34254]
[1776995546948,37.3,78433.73,0.02,-0.51104,0.00023,18.34502]
[1776995548955,37.3,78443.42,0.02,-0.50878,0.00023,18.34986]
[1776995554917,37.3,78445.82,0.02,-0.50823,0.00023,18.34589]
[1776995560134,37.3,78445.11,0.02,-0.5084,0.00023,18.34557]
[1776995565535,37.29,78445.28,0.02,-0.50836,0.00023,18.34564]
[1776995568144,37.29,78445.79,0.02,-0.50824,0.00023,18.34587]
[1776995569045,37.29,78442.54,0.02,-0.509,0.00023,18.34436]
[1776995574073,37.28,78440.38,0.02,-0.5095,0.00023,18.34332]
[1776995575003,37.28,78436.71,0.02,-0.51036,0.00023,18.34148]
[1776995580200,37.28,78434.77,0.02,-0.51081,0.00023,18.34048]
[1776995581161,37.28,78433.47,0.02,-0.51111,0.00023,18.33979]
[1776995582052,37.28,78430.12,0.02,-0.51189,0.00023,18.33797]
[1776995583024,37.28,78424.54,0.02,-0.51319,0.00023,18.33479]
[1776995584984,37.28,78420.68,0.02,-0.51409,0.00023,18.33248]
[1776995585103,37.28,78420.68,0.02,-0.51409,0.00023,18.33248]
[1776995585178,37.28,78420.68,0.02,-0.51409,0.00023,18.33248]
[1776995585206,37.28,78420.68,0.02,-0.51409,0.00023,18.33248]
[1776995585266,37.28,78420.68,0.02,-0.51409,0.00023,18.33248]
[1776995585379,37.28,78420.68,0.02,-0.51409,0.00023,18.33248]
[1776995585444,37.28,78420.68,0.02,-0.51409,0.00023,18.33248]
[1776995585622,37.28,78420.68,0.02,-0.51409,0.00023,18.33248]
[1776995585650,37.28,78420.68,0.02,-0.51409,0.00023,18.33248]
[1776995585941,37.28,78420.68,0.02,-0.51409,0.00023,18.33248]
[1776995585985,37.28,78420.68,0.02,-0.51409,0.00023,18.33248]
[1776995586054,37.28,78414.43,0.02,-0.51554,0.00023,18.32854]
[1776995586126,37.28,78414.43,0.02,-0.51554,0.00023,18.32854]
[1776995586424,37.28,78414.43,0.02,-0.51554,0.00023,18.32854]
[1776995586602,37.28,78414.43,0.02,-0.51554,0.00023,18.32854]
[1776995586731,37.28,78414.43,0.02,-0.51554,0.00023,18.32854]
[1776995586908,37.28,78414.43,0.02,-0.51554,0.00023,18.32854]
[1776995586976,37.28,78414.43,0.02,-0.51554,0.00023,18.32854]
[1776995586989,37.28,78414.43,0.02,-0.51554,0.00023,18.32854]
[1776995587036,37.28,78404.58,0.02,-0.51783,0.00023,18.32183]
[1776995587091,37.28,78404.58,0.02,-0.51783,0.00023,18.32183]
[1776995587144,37.28,78404.58,0.02,-0.51783,0.00023,18.32183]
[1776995587191,37.28,78404.58,0.02,-0.51783,0.00023,18.32183]
[1776995587329,37.28,78404.58,0.02,-0.51783,0.00023,18.32183]
[1776995587466,37.28,78404.58,0.02,-0.51783,0.00023,18.32183]
[1776995587542,37.28,78404.58,0.02,-0.51783,0.00023,18.32183]
[1776995587690,37.28,78404.58,0.02,-0.51783,0.00023,18.32183]
[1776995588698,37.28,78391.64,0.02,-0.52084,0.00023,18.3121]
[1776995589334,37.28,78391.64,0.02,-0.52084,0.00023,18.3121]
[1776995589704,37.28,78389.62,0.02,-0.52131,0.00023,18.31049]
[1776995590711,37.28,78384.42,0.02,-0.52252,0.00023,18.30622]
[1776995592726,37.28,78392.32,0.02,-0.52068,0.00023,18.31264]
[1776995595599,37.28,78392.18,0.02,-0.52071,0.00023,18.31253]
[1776995596059,37.28,78386.27,0.02,-0.52209,0.00023,18.30776]
[1776995598939,37.28,78383.35,0.02,-0.52277,0.00023,18.30532]
[1776995599003,37.28,78377.17,0.02,-0.5242,0.00023,18.29999]
[1776995604139,37.28,78376.39,0.02,-0.52438,0.00023,18.2993]
[1776995609338,37.29,78376.32,0.02,-0.5244,0.00023,18.29925]
[1776995614364,37.29,78375.09,0.02,-0.52469,0.00023,18.29306]
[1776995619478,37.29,78372.13,0.02,-0.52538,0.00023,18.29039]
[1776995622006,37.29,78367.46,0.02,-0.52646,0.00023,18.28607]
[1776995625007,37.29,78360.27,0.02,-0.52813,0.00023,18.27914]
[1776995630053,37.3,78359.92,0.02,-0.52821,0.00023,18.27881]
[1776995631038,37.3,78372.1,0.02,-0.52538,0.00023,18.29039]
[1776995631635,37.3,78372.1,0.02,-0.52538,0.00023,18.29039]
[1776995631648,37.3,78372.1,0.02,-0.52538,0.00023,18.29039]
[1776995631736,37.3,78372.1,0.02,-0.52538,0.00023,18.29039]
[1776995631845,37.3,78372.1,0.02,-0.52538,0.00023,18.29039]
[1776995631953,37.3,78372.1,0.02,-0.52538,0.00023,18.29039]
[1776995632078,37.3,78372.1,0.02,-0.52538,0.00023,18.29039]
[1776995632038,37.3,78370.18,0.02,-0.52582,0.00023,18.28863]
[1776995632143,37.3,78370.18,0.02,-0.52582,0.00023,18.28863]
[1776995632333,37.3,78370.18,0.02,-0.52582,0.00023,18.28863]
[1776995632384,37.3,78370.18,0.02,-0.52582,0.00023,18.28863]
[1776995632554,37.3,78370.18,0.02,-0.52582,0.00023,18.28863]
[1776995632593,37.3,78370.18,0.02,-0.52582,0.00023,18.28863]
[1776995632752,37.3,78370.18,0.02,-0.52582,0.00023,18.28863]
[1776995632801,37.3,78370.18,0.02,-0.52582,0.00023,18.28863]
[1776995632956,37.3,78370.18,0.02,-0.52582,0.00023,18.28863]
[1776995633010,37.3,78370.18,0.02,-0.52582,0.00023,18.28863]
[1776995633161,37.3,78370.18,0.02,-0.52582,0.00023,18.28863]
[1776995633192,37.3,78370.18,0.02,-0.52582,0.00023,18.28863]
[1776995633365,37.3,78370.18,0.02,-0.52582,0.00023,18.28863]
[1776995633816,37.3,78370.18,0.02,-0.52582,0.00023,18.28863]
[1776995634083,37.3,78368.02,0.02,-0.52632,0.00023,18.28662]
[1776995637039,37.3,78372.62,0.02,-0.52525,0.00023,18.29088]
[1776995642076,37.31,78370.83,0.02,-0.52566,0.00023,18.28925]
[1776995647111,37.31,78368.8,0.02,-0.52613,0.00023,18.28738]
[1776995648727,37.31,78367.62,0.02,-0.5264,0.00023,18.28628]
[1776995648795,37.31,78367.62,0.02,-0.5264,0.00023,18.28628]
[1776995648908,37.31,78367.62,0.02,-0.5264,0.00023,18.28628]
[1776995648967,37.31,78367.62,0.02,-0.5264,0.00023,18.28628]
[1776995649060,37.31,78367.62,0.02,-0.5264,0.00023,18.28628]
[1776995649164,37.31,78367.96,0.02,-0.52632,0.00023,18.2866]
[1776995649455,37.31,78367.96,0.02,-0.52632,0.00023,18.2866]
[1776995649548,37.31,78367.96,0.02,-0.52632,0.00023,18.2866]
[1776995649877,37.31,78367.96,0.02,-0.52632,0.00023,18.2866]
[1776995650048,37.31,78367.96,0.02,-0.52632,0.00023,18.2866]
[1776995650145,37.31,78384.33,0.02,-0.52252,0.00023,18.30113]
[1776995650206,37.31,78384.33,0.02,-0.52252,0.00023,18.30113]
[1776995650323,37.31,78384.33,0.02,-0.52252,0.00023,18.30113]
[1776995650431,37.31,78384.33,0.02,-0.52252,0.00023,18.30113]
[1776995650532,37.31,78384.33,0.02,-0.52252,0.00023,18.30113]
[1776995650594,37.31,78384.33,0.02,-0.52252,0.00023,18.30113]
[1776995651141,37.32,78407.54,0.02,-0.51713,0.00023,18.31887]
[1776995651619,37.32,78407.54,0.02,-0.51713,0.00023,18.31887]
[1776995651686,37.32,78407.54,0.02,-0.51713,0.00023,18.31887]
[1776995651692,37.32,78407.54,0.02,-0.51713,0.00023,18.31887]
[1776995652157,37.32,78414.64,0.02,-0.51548,0.00023,18.32363]
[1776995652539,37.32,78414.64,0.02,-0.51548,0.00023,18.32363]
[1776995652600,37.32,78414.64,0.02,-0.51548,0.00023,18.32363]
[1776995652758,37.32,78414.64,0.02,-0.51548,0.00023,18.32363]
[1776995653156,37.32,78412.54,0.02,-0.51596,0.00023,18.32226]
[1776995655172,37.32,78399.48,0.02,-0.519,0.00023,18.31309]
[1776995655524,37.32,78399.48,0.02,-0.519,0.00023,18.31309]
[1776995655592,37.32,78399.48,0.02,-0.519,0.00023,18.31309]
[1776995655596,37.32,78399.48,0.02,-0.519,0.00023,18.31309]
[1776995655724,37.32,78399.48,0.02,-0.519,0.00023,18.31309]
[1776995655760,37.32,78399.48,0.02,-0.519,0.00023,18.31309]
[1776995655875,37.32,78399.48,0.02,-0.519,0.00023,18.31309]
[1776995656177,37.32,78398.61,0.02,-0.5192,0.00023,18.31245]
[1776995657181,37.32,78397.18,0.02,-0.51953,0.00023,18.31137]
[1776995657679,37.32,78397.18,0.02,-0.51953,0.00023,18.31137]
[1776995657767,37.32,78397.18,0.02,-0.51953,0.00023,18.31137]
[1776995658185,37.32,78392.55,0.02,-0.5206,0.00023,18.3078]
[1776995658797,37.32,78392.55,0.02,-0.5206,0.00023,18.3078]
[1776995658863,37.32,78391.72,0.02,-0.5208,0.00023,18.30715]
[1776995662837,37.32,78388.1,0.02,-0.52164,0.00023,18.30425]
[1776995668323,37.33,78386.17,0.02,-0.52208,0.00023,18.30268]
[1776995674301,37.33,78382.6,0.02,-0.52292,0.00023,18.29462]
[1776995678332,37.33,78374.65,0.02,-0.52476,0.00023,18.28769]
[1776995684370,37.33,78375.16,0.02,-0.52464,0.00023,18.28815]
[1776995689451,37.33,78377.54,0.02,-0.52409,0.00023,18.29026]
[1776995695305,37.34,78378.12,0.02,-0.52395,0.00023,18.29078]
[1776995697462,37.34,78370.05,0.02,-0.52582,0.00023,18.28353]
[1776995702499,37.34,78369.61,0.02,-0.52592,0.00023,18.28312]
[1776995707535,37.34,78369.47,0.02,-0.52596,0.00023,18.283]
[1776995713575,37.34,78369.27,0.02,-0.526,0.00023,18.28282]
[1776995718610,37.35,78368.38,0.02,-0.52621,0.00023,18.28199]
[1776995723649,37.35,78366.44,0.02,-0.52665,0.00023,18.28017]
[1776995728680,37.35,78364.5,0.02,-0.5271,0.00023,18.27833]
[1776995733715,37.35,78363.82,0.02,-0.52727,0.00023,18.27258]
[1776995738756,37.35,78364.73,0.02,-0.52706,0.00023,18.27346]
[1776995743788,37.35,78363.75,0.02,-0.52729,0.00023,18.27252]
[1776995745907,37.35,78363.87,0.02,-0.52726,0.00023,18.27264]
[1776995746224,37.35,78375.72,0.02,-0.52451,0.00023,18.2836]
[1776995747267,37.35,78377.78,0.02,-0.52403,0.00023,18.28542]
[1776995752409,37.36,78380.24,0.02,-0.52345,0.00023,18.28757]
[1776995756872,37.36,78377.9,0.02,-0.52399,0.00023,18.28555]
[1776995756876,37.36,78377.9,0.02,-0.52399,0.00023,18.28555]
[1776995756948,37.36,78380.29,0.02,-0.52344,0.00023,18.28762]
[1776995757389,37.36,78380.29,0.02,-0.52344,0.00023,18.28762]
[1776995757462,37.36,78380.29,0.02,-0.52344,0.00023,18.28762]
[1776995759470,37.36,78382.92,0.02,-0.52283,0.00023,18.28986]
[1776995759925,37.36,78382.92,0.02,-0.52283,0.00023,18.28986]
[1776995760190,37.36,78390.46,0.02,-0.52108,0.00023,18.29604]
[1776995762244,37.36,78391.31,0.02,-0.52088,0.00023,18.29671]
[1776995762716,37.36,78391.31,0.02,-0.52088,0.00023,18.29671]
[1776995763142,37.36,78391.32,0.02,-0.52088,0.00023,18.29672]
[1776995765125,37.35,78398.5,0.02,-0.51921,0.00023,18.30224]
[1776995767153,37.35,78404.59,0.02,-0.5178,0.00023,18.30668]
[1776995768240,37.35,78409.1,0.02,-0.51676,0.00023,18.30981]
[1776995768765,37.35,78409.1,0.02,-0.51676,0.00023,18.30981]
[1776995769197,37.35,78412.17,0.02,-0.51604,0.00023,18.31187]
[1776995770227,37.35,78417.34,0.02,-0.51484,0.00023,18.31522]
[1776995772053,37.34,78419.84,0.02,-0.51426,0.00023,18.31677]
[1776995772269,37.34,78412.56,0.02,-0.51596,0.00023,18.31213]
[1776995773249,37.34,78408.04,0.02,-0.51701,0.00023,18.30907]
[1776995776657,37.34,78405.2,0.02,-0.51767,0.00023,18.30709]
[1776995776703,37.34,78405.2,0.02,-0.51767,0.00023,18.30709]
[1776995776843,37.34,78405.2,0.02,-0.51767,0.00023,18.30709]
[1776995776896,37.34,78405.2,0.02,-0.51767,0.00023,18.30709]
[1776995777077,37.34,78405.2,0.02,-0.51767,0.00023,18.30709]
[1776995777131,37.34,78405.2,0.02,-0.51767,0.00023,18.30709]
[1776995777202,37.34,78404.75,0.02,-0.51777,0.00023,18.30677]
[1776995777333,37.34,78404.75,0.02,-0.51777,0.00023,18.30677]
[1776995777372,37.34,78404.75,0.02,-0.51777,0.00023,18.30677]
[1776995777648,37.34,78404.75,0.02,-0.51777,0.00023,18.30677]
[1776995777798,37.34,78404.75,0.02,-0.51777,0.00023,18.30677]
[1776995778075,37.34,78404.75,0.02,-0.51777,0.00023,18.30677]
[1776995778172,37.34,78404.75,0.02,-0.51777,0.00023,18.30677]
[1776995778266,37.34,78404.75,0.02,-0.51777,0.00023,18.30677]
[1776995778247,37.34,78394.77,0.02,-0.52009,0.00023,18.29938]
[1776995778477,37.34,78394.77,0.02,-0.52009,0.00023,18.29938]
[1776995778539,37.34,78394.77,0.02,-0.52009,0.00023,18.29938]
[1776995778704,37.34,78394.77,0.02,-0.52009,0.00023,18.29938]
[1776995778785,37.34,78394.77,0.02,-0.52009,0.00023,18.29938]
[1776995778932,37.34,78394.77,0.02,-0.52009,0.00023,18.29938]
[1776995779048,37.34,78394.77,0.02,-0.52009,0.00023,18.29938]
[1776995779289,37.34,78394.77,0.02,-0.52009,0.00023,18.29938]
[1776995779060,37.34,78384.94,0.02,-0.52238,0.00023,18.29151]
[1776995779356,37.34,78384.94,0.02,-0.52238,0.00023,18.29151]
[1776995779522,37.34,78384.94,0.02,-0.52238,0.00023,18.29151]
[1776995779568,37.34,78384.94,0.02,-0.52238,0.00023,18.29151]
[1776995779641,37.34,78384.94,0.02,-0.52238,0.00023,18.29151]
[1776995780040,37.34,78384.94,0.02,-0.52238,0.00023,18.29151]
[1776995781051,37.34,78382.9,0.02,-0.52285,0.00023,18.2898]
[1776995786228,37.34,78381.61,0.02,-0.52314,0.00023,18.28871]
[1776995792127,37.35,78381.32,0.02,-0.52322,0.00023,18.28338]
[1776995797163,37.35,78380.28,0.02,-0.52346,0.00023,18.2825]
[1776995802198,37.36,78380.69,0.02,-0.52336,0.00023,18.28286]
[1776995808242,37.36,78380.03,0.02,-0.5235,0.00023,18.28231]
[1776995815293,37.37,78380.75,0.02,-0.52333,0.00023,18.28294]
[1776995819885,37.37,78380.64,0.02,-0.52336,0.00023,18.28285]
[1776995819953,37.37,78380.64,0.02,-0.52336,0.00023,18.28285]
[1776995820279,37.37,78380.64,0.02,-0.52336,0.00023,18.28285]
[1776995820330,37.37,78380.66,0.02,-0.52335,0.00023,18.28287]
[1776995820442,37.37,78380.66,0.02,-0.52335,0.00023,18.28287]
[1776995820746,37.37,78380.66,0.02,-0.52335,0.00023,18.28287]
[1776995820848,37.37,78380.66,0.02,-0.52335,0.00023,18.28287]
[1776995821016,37.37,78380.66,0.02,-0.52335,0.00023,18.28287]
[1776995821234,37.37,78380.66,0.02,-0.52335,0.00023,18.28287]
[1776995821334,37.37,78400.26,0.02,-0.5188,0.00023,18.29849]
[1776995821441,37.37,78400.26,0.02,-0.5188,0.00023,18.29849]
[1776995821502,37.37,78400.26,0.02,-0.5188,0.00023,18.29849]
[1776995821651,37.37,78400.26,0.02,-0.5188,0.00023,18.29849]
[1776995821711,37.37,78400.26,0.02,-0.5188,0.00023,18.29849]
[1776995821875,37.37,78400.26,0.02,-0.5188,0.00023,18.29849]
[1776995821926,37.37,78400.26,0.02,-0.5188,0.00023,18.29849]
[1776995822080,37.37,78400.26,0.02,-0.5188,0.00023,18.29849]
[1776995822136,37.37,78400.26,0.02,-0.5188,0.00023,18.29849]
[1776995822294,37.37,78400.26,0.02,-0.5188,0.00023,18.29849]
[1776995822346,37.37,78415.0,0.02,-0.51538,0.00023,18.30867]
[1776995822417,37.37,78415.0,0.02,-0.51538,0.00023,18.30867]
[1776995822513,37.37,78415.0,0.02,-0.51538,0.00023,18.30867]
[1776995822594,37.37,78415.0,0.02,-0.51538,0.00023,18.30867]
[1776995822716,37.37,78415.0,0.02,-0.51538,0.00023,18.30867]
[1776995823350,37.37,78417.73,0.02,-0.51474,0.00023,18.3104]
[1776995823798,37.37,78417.73,0.02,-0.51474,0.00023,18.3104]
[1776995824358,37.37,78421.53,0.02,-0.51386,0.00023,18.31274]
[1776995829394,37.37,78422.91,0.02,-0.51354,0.00023,18.31357]
[1776995832413,37.37,78426.61,0.02,-0.51268,0.00023,18.31573]
[1776995837447,37.37,78427.69,0.02,-0.51243,0.00023,18.31634]
[1776995838454,37.37,78422.82,0.02,-0.51356,0.00023,18.31351]
[1776995843489,37.37,78424.48,0.02,-0.51318,0.00023,18.31449]
[1776995844495,37.37,78431.3,0.02,-0.51159,0.00023,18.31835]
[1776995849530,37.36,78432.38,0.02,-0.51134,0.00023,18.31893]
[1776995854565,37.36,78434.42,0.02,-0.51088,0.00023,18.31492]
[1776995859600,37.36,78436.43,0.02,-0.51041,0.00023,18.31596]
[1776995860608,37.36,78440.93,0.02,-0.50936,0.00023,18.3182]
[1776995865644,37.37,78441.72,0.02,-0.50918,0.00023,18.31859]
[1776995870678,37.38,78444.48,0.02,-0.50853,0.00023,18.31989]
[1776995875713,37.38,78446.11,0.02,-0.50815,0.00023,18.32064]
[1776995879741,37.39,78449.98,0.02,-0.50725,0.00023,18.32234]
[1776995884777,37.4,78450.51,0.02,-0.50712,0.00023,18.32257]
[1776995889813,37.4,78452.6,0.02,-0.50663,0.00023,18.32344]
[1776995894847,37.41,78452.61,0.02,-0.50663,0.00023,18.32345]
[1776995899882,37.41,78450.4,0.02,-0.50714,0.00023,18.32253]
[1776995902904,37.42,78454.14,0.02,-0.50627,0.00023,18.32407]
[1776995905928,37.42,78462.37,0.02,-0.50436,0.00023,18.32716]
[1776995910962,37.43,78460.81,0.02,-0.50472,0.00023,18.32661]
[1776995911969,37.43,78456.71,0.02,-0.50567,0.00023,18.32]
[1776995917149,37.43,78455.69,0.02,-0.50591,0.00023,18.3196]
[1776995920024,37.43,78451.96,0.02,-0.50677,0.00023,18.3181]
[1776995925060,37.44,78451.67,0.02,-0.50684,0.00023,18.31798]
[1776995930095,37.45,78453.87,0.02,-0.50632,0.00023,18.31888]
[1776995935130,37.46,78454.52,0.02,-0.50617,0.00023,18.31915]
[1776995940166,37.46,78454.39,0.02,-0.5062,0.00023,18.3191]
[1776995945201,37.47,78454.17,0.02,-0.50625,0.00023,18.31901]
[1776995950235,37.47,78455.87,0.02,-0.50585,0.00023,18.31968]
[1776995951243,37.47,78461.91,0.02,-0.50445,0.00023,18.32192]
[1776995954263,37.48,78464.25,0.02,-0.50391,0.00023,18.32273]
[1776995956279,37.48,78454.88,0.02,-0.50608,0.00023,18.3193]
[1776995957430,37.48,78451.45,0.02,-0.50687,0.00023,18.3179]
[1776995963327,37.49,78452.92,0.02,-0.50653,0.00023,18.31851]
[1776995968365,37.49,78449.82,0.02,-0.50725,0.00023,18.31722]
[1776995970422,37.49,78455.7,0.02,-0.50588,0.00023,18.31962]
[1776995973398,37.49,78461.31,0.02,-0.50459,0.00023,18.31663]
[1776995974787,37.5,78461.56,0.02,-0.50453,0.00023,18.31672]
[1776995974864,37.5,78461.56,0.02,-0.50453,0.00023,18.31672]
[1776995975379,37.5,78461.56,0.02,-0.50453,0.00023,18.31672]
[1776995975489,37.5,78461.56,0.02,-0.50453,0.00023,18.31672]
[1776995975543,37.5,78461.56,0.02,-0.50453,0.00023,18.31672]
[1776995975469,37.5,78462.39,0.02,-0.50434,0.00023,18.31701]
[1776995975656,37.5,78462.39,0.02,-0.50434,0.00023,18.31701]
[1776995975757,37.5,78462.39,0.02,-0.50434,0.00023,18.31701]
[1776995975796,37.5,78462.39,0.02,-0.50434,0.00023,18.31701]
[1776995975949,37.5,78462.39,0.02,-0.50434,0.00023,18.31701]
[1776995976005,37.5,78462.39,0.02,-0.50434,0.00023,18.31701]
[1776995976210,37.5,78462.39,0.02,-0.50434,0.00023,18.31701]
[1776995976252,37.5,78462.39,0.02,-0.50434,0.00023,18.31701]
[1776995976431,37.5,78462.39,0.02,-0.50434,0.00023,18.31701]
[1776995976492,37.5,78462.39,0.02,-0.50434,0.00023,18.31701]
[1776995976443,37.5,78460.52,0.02,-0.50477,0.00023,18.31634]
[1776995976644,37.5,78460.52,0.02,-0.50477,0.00023,18.31634]
[1776995976699,37.5,78460.52,0.02,-0.50477,0.00023,18.31634]
[1776995976848,37.5,78460.52,0.02,-0.50477,0.00023,18.31634]
[1776995976911,37.5,78460.52,0.02,-0.50477,0.00023,18.31634]
[1776995977068,37.5,78460.52,0.02,-0.50477,0.00023,18.31634]
[1776995977464,37.5,78457.96,0.02,-0.50536,0.00023,18.3154]
[1776995977810,37.5,78457.96,0.02,-0.50536,0.00023,18.3154]
[1776995978540,37.5,78456.21,0.02,-0.50577,0.00023,18.31473]
[1776995980447,37.5,78452.01,0.02,-0.50674,0.00023,18.31305]
[1776995983466,37.5,78446.95,0.02,-0.50791,0.00023,18.31088]
[1776995985278,37.5,78446.95,0.02,-0.50791,0.00023,18.31088]
[1776995985480,37.5,78446.62,0.02,-0.50799,0.00023,18.31074]
[1776995990537,37.5,78445.4,0.02,-0.50827,0.00023,18.31019]
[1776995995560,37.5,78446.41,0.02,-0.50804,0.00023,18.31064]
[1776996000580,37.49,78444.49,0.02,-0.50848,0.00023,18.30977]
[1776996001384,37.49,78442.35,0.02,-0.50898,0.00023,18.30877]
[1776996001436,37.49,78442.35,0.02,-0.50898,0.00023,18.30877]
[1776996001593,37.49,78438.87,0.02,-0.50979,0.00023,18.30709]
[1776996002598,37.49,78425.58,0.02,-0.51287,0.00023,18.29997]
[1776996003610,37.49,78419.06,0.02,-0.51438,0.00023,18.29608]
[1776996004615,37.49,78427.52,0.02,-0.51242,0.00023,18.30108]
[1776996005621,37.49,78429.77,0.02,-0.5119,0.00023,18.30233]
[1776996009648,37.48,78434.27,0.02,-0.51086,0.00023,18.30474]
[1776996012118,37.48,78433.76,0.02,-0.51098,0.00023,18.30447]
[1776996012669,37.48,78433.18,0.02,-0.51111,0.00023,18.30416]
[1776996016699,37.47,78429.43,0.02,-0.51199,0.00023,18.30213]
[1776996017850,37.47,78434.25,0.02,-0.51087,0.00023,18.30472]
[1776996023748,37.46,78436.16,0.02,-0.51043,0.00023,18.3057]
[1776996028787,37.45,78435.6,0.02,-0.51057,0.00023,18.30541]
[1776996033455,37.45,78429.85,0.02,-0.51191,0.00023,18.29725]
[1776996035337,37.44,78426.42,0.02,-0.51271,0.00023,18.29532]
[1776996035438,37.44,78420.85,0.02,-0.514,0.00023,18.29203]
[1776996037993,37.44,78422.37,0.02,-0.51365,0.00023,18.29295]
[1776996043887,37.43,78422.2,0.02,-0.51369,0.00023,18.29284]
[1776996047284,37.43,78425.37,0.02,-0.51296,0.00023,18.2947]
[1776996047385,37.43,78432.18,0.02,-0.51138,0.00023,18.2985]
[1776996048922,37.42,78432.4,0.02,-0.51133,0.00023,18.29862]
[1776996053960,37.42,78431.72,0.02,-0.51149,0.00023,18.29825]
[1776996058992,37.41,78432.85,0.02,-0.51123,0.00023,18.29885]
[1776996064032,37.41,78433.11,0.02,-0.51117,0.00023,18.29899]
[1776996066041,37.4,78439.41,0.02,-0.50971,0.00023,18.30221]
[1776996071076,37.4,78439.08,0.02,-0.50979,0.00023,18.30205]
[1776996075106,37.39,78434.11,0.02,-0.51095,0.00023,18.29951]
[1776996077122,37.39,78437.73,0.02,-0.51011,0.00023,18.30137]
[1776996082154,37.38,78436.6,0.02,-0.51037,0.00023,18.30079]
[1776996087188,37.38,78438.0,0.02,-0.51005,0.00023,18.3015]
[1776996092223,37.37,78436.29,0.02,-0.51046,0.00023,18.29553]
[1776996097260,37.36,78435.0,0.02,-0.51076,0.00023,18.29486]
[1776996102293,37.36,78436.15,0.02,-0.5105,0.00023,18.29545]
[1776996105435,37.36,78435.69,0.02,-0.5106,0.00023,18.29521]
[1776996105719,37.36,78434.16,0.02,-0.51096,0.00023,18.29441]
[1776996110792,37.35,78433.54,0.02,-0.51111,0.00023,18.29408]
[1776996114604,37.35,78433.01,0.02,-0.51123,0.00023,18.2938]
[1776996114655,37.35,78433.01,0.02,-0.51123,0.00023,18.2938]
[1776996114697,37.35,78433.01,0.02,-0.51123,0.00023,18.2938]
[1776996114730,37.35,78433.01,0.02,-0.51123,0.00023,18.2938]
[1776996114708,37.35,78432.3,0.02,-0.5114,0.00023,18.29342]
[1776996114799,37.35,78432.3,0.02,-0.5114,0.00023,18.29342]
[1776996114848,37.35,78432.3,0.02,-0.5114,0.00023,18.29342]
[1776996115004,37.35,78432.3,0.02,-0.5114,0.00023,18.29342]
[1776996115033,37.35,78432.3,0.02,-0.5114,0.00023,18.29342]
[1776996115214,37.35,78432.3,0.02,-0.5114,0.00023,18.29342]
[1776996115280,37.35,78432.3,0.02,-0.5114,0.00023,18.29342]
[1776996115409,37.35,78432.3,0.02,-0.5114,0.00023,18.29342]
[1776996115486,37.35,78432.3,0.02,-0.5114,0.00023,18.29342]
[1776996115699,37.35,78432.3,0.02,-0.5114,0.00023,18.29342]
[1776996115753,37.35,78432.3,0.02,-0.5114,0.00023,18.29342]
[1776996115529,37.35,78434.58,0.02,-0.51087,0.00023,18.29463]
[1776996115906,37.35,78434.58,0.02,-0.51087,0.00023,18.29463]
[1776996115961,37.35,78434.58,0.02,-0.51087,0.00023,18.29463]
[1776996116138,37.35,78434.58,0.02,-0.51087,0.00023,18.29463]
[1776996116203,37.35,78434.58,0.02,-0.51087,0.00023,18.29463]
[1776996116370,37.35,78434.58,0.02,-0.51087,0.00023,18.29463]
[1776996116454,37.35,78434.58,0.02,-0.51087,0.00023,18.29463]
[1776996116548,37.35,78434.58,0.02,-0.51087,0.00023,18.29463]
[1776996116562,37.35,78436.65,0.02,-0.51039,0.00023,18.2957]
[1776996116881,37.35,78436.65,0.02,-0.51039,0.00023,18.2957]
[1776996117079,37.35,78436.65,0.02,-0.51039,0.00023,18.2957]
[1776996117231,37.35,78436.65,0.02,-0.51039,0.00023,18.2957]
[1776996117416,37.35,78436.65,0.02,-0.51039,0.00023,18.2957]
[1776996117627,37.35,78460.56,0.02,-0.50482,0.00023,18.30615]
[1776996118562,37.35,78469.98,0.02,-0.50263,0.00023,18.30928]
[1776996120431,37.35,78470.56,0.02,-0.50249,0.00023,18.30946]
[1776996121437,37.35,78463.42,0.02,-0.50415,0.00023,18.30716]
[1776996122439,37.35,78467.64,0.02,-0.50317,0.00023,18.30856]
[1776996123455,37.35,78467.64,0.02,-0.50317,0.00023,18.30856]
[1776996123462,37.35,78467.64,0.02,-0.50317,0.00023,18.30856]
[1776996123520,37.35,78467.64,0.02,-0.50317,0.00023,18.30856]
[1776996123550,37.35,78472.15,0.02,-0.50212,0.00023,18.30993]
[1776996125404,37.35,78472.15,0.02,-0.50212,0.00023,18.30993]
[1776996125406,37.35,78472.15,0.02,-0.50212,0.00023,18.30993]
[1776996125470,37.35,78472.15,0.02,-0.50212,0.00023,18.30993]
[1776996125566,37.35,78473.94,0.02,-0.50171,0.00023,18.31044]
[1776996126112,37.35,78473.94,0.02,-0.50171,0.00023,18.31044]
[1776996126680,37.35,78471.27,0.02,-0.50233,0.00023,18.30967]
[1776996127493,37.35,78471.27,0.02,-0.50233,0.00023,18.30967]
[1776996127733,37.35,78472.27,0.02,-0.50209,0.00023,18.30996]
[1776996131069,37.35,78472.49,0.02,-0.50204,0.00023,18.31003]
[1776996134794,37.35,78468.29,0.02,-0.50302,0.00023,18.30876]
[1776996139823,37.35,78468.39,0.02,-0.503,0.00023,18.30879]
[1776996141452,37.35,78467.54,0.02,-0.5032,0.00023,18.30852]
[1776996142768,37.35,78458.68,0.02,-0.50526,0.00023,18.30545]
[1776996146712,37.35,78462.75,0.02,-0.50431,0.00023,18.30693]
[1776996147819,37.35,78462.53,0.02,-0.50436,0.00023,18.30685]
[1776996147848,37.35,78462.53,0.02,-0.50436,0.00023,18.30685]
[1776996148773,37.36,78462.61,0.02,-0.50434,0.00023,18.30688]
[1776996149825,37.36,78462.61,0.02,-0.50434,0.00023,18.30688]
[1776996149893,37.36,78462.61,0.02,-0.50434,0.00023,18.30688]
[1776996155672,37.36,78460.38,0.02,-0.50486,0.00023,18.30099]
[1776996157954,37.36,78457.94,0.02,-0.50543,0.00023,18.30008]
[1776996158010,37.36,78457.94,0.02,-0.50543,0.00023,18.30008]
[1776996162731,37.35,78461.98,0.02,-0.50449,0.00023,18.30156]
[1776996163525,37.35,78461.98,0.02,-0.50449,0.00023,18.30156]
[1776996163536,37.35,78461.98,0.02,-0.50449,0.00023,18.30156]
[1776996163562,37.35,78461.98,0.02,-0.50449,0.00023,18.30156]
[1776996163817,37.35,78454.0,0.02,-0.50635,0.00023,18.29854]
[1776996165786,37.35,78439.77,0.02,-0.50966,0.00023,18.29217]
[1776996166782,37.35,78449.35,0.02,-0.50743,0.00023,18.2966]
[1776996168766,37.35,78456.67,0.02,-0.50573,0.00023,18.2996]
[1776996173824,37.36,78457.3,0.02,-0.50558,0.00023,18.29984]
[1776996178833,37.36,78459.09,0.02,-0.50516,0.00023,18.30052]
[1776996183839,37.35,78460.23,0.02,-0.5049,0.00023,18.30093]
[1776996187528,37.35,78455.97,0.02,-0.50589,0.00023,18.29932]
[1776996192545,37.35,78457.56,0.02,-0.50552,0.00023,18.29994]
[1776996197648,37.35,78459.64,0.02,-0.50504,0.00023,18.30072]
[1776996202740,37.36,78460.99,0.02,-0.50472,0.00023,18.30121]
[1776996204845,37.36,78476.15,0.02,-0.50119,0.00023,18.30595]
[1776996205427,37.36,78476.15,0.02,-0.50119,0.00023,18.30595]
[1776996205845,37.35,78501.37,0.02,-0.49532,0.00023,18.31065]
[1776996205993,37.35,78501.37,0.02,-0.49532,0.00023,18.31065]
[1776996206724,37.35,78501.37,0.02,-0.49532,0.00023,18.31065]
[1776996206811,37.35,78501.37,0.02,-0.49532,0.00023,18.31065]
[1776996206745,37.35,78507.54,0.02,-0.49389,0.00023,18.3112]
[1776996206901,37.35,78507.54,0.02,-0.49389,0.00023,18.3112]
[1776996206990,37.35,78507.54,0.02,-0.49389,0.00023,18.3112]
[1776996207867,37.35,78507.54,0.02,-0.49389,0.00023,18.3112]
[1776996207036,37.35,78507.54,0.02,-0.49389,0.00023,18.3112]
[1776996208041,37.35,78493.54,0.02,-0.49715,0.00023,18.30962]
[1776996209199,37.35,78492.08,0.02,-0.49749,0.00023,18.30938]
[1776996212346,37.35,78487.81,0.02,-0.49848,0.00023,18.30352]
[1776996214348,37.35,78487.81,0.02,-0.49848,0.00023,18.30352]
[1776996214841,37.35,78479.59,0.02,-0.5004,0.00023,18.30173]
[1776996215847,37.35,78486.08,0.02,-0.49888,0.00023,18.30318]
[1776996216858,37.35,78490.5,0.02,-0.49786,0.00023,18.30402]
[1776996218392,37.36,78492.6,0.02,-0.49737,0.00023,18.30437]
[1776996218427,37.36,78492.6,0.02,-0.49737,0.00023,18.30437]
[1776996218529,37.36,78492.6,0.02,-0.49737,0.00023,18.30437]
[1776996218630,37.36,78501.04,0.02,-0.4954,0.00023,18.30552]
[1776996219269,37.36,78520.77,0.02,-0.49081,0.00023,18.30648]
[1776996220137,37.36,78520.77,0.02,-0.49081,0.00023,18.30648]
[1776996221067,37.36,78520.77,0.02,-0.49081,0.00023,18.30648]
[1776996221138,37.36,78520.77,0.02,-0.49081,0.00023,18.30648]
[1776996221620,37.36,78526.06,0.02,-0.48958,0.00023,18.30633]
[1776996222076,37.36,78526.06,0.02,-0.48958,0.00023,18.30633]
[1776996222515,37.36,78526.06,0.02,-0.48958,0.00023,18.30633]
[1776996222532,37.36,78543.24,0.02,-0.48559,0.00023,18.30463]
[1776996222937,37.36,78543.24,0.02,-0.48559,0.00023,18.30463]
[1776996222963,37.36,78543.24,0.02,-0.48559,0.00023,18.30463]
[1776996223187,37.36,78543.24,0.02,-0.48559,0.00023,18.30463]
[1776996223385,37.36,78543.24,0.02,-0.48559,0.00023,18.30463]
[1776996223392,37.38,78535.71,0.02,-0.48734,0.00023,18.3056]
[1776996224188,37.38,78535.71,0.02,-0.48734,0.00023,18.3056]
[1776996224316,37.38,78535.71,0.02,-0.48734,0.00023,18.3056]
[1776996224374,37.39,78519.74,0.02,-0.49105,0.00023,18.30649]
[1776996226173,37.38,78517.87,0.02,-0.49149,0.00023,18.30649]
[1776996227322,37.38,78517.87,0.02,-0.49149,0.00023,18.30649]
[1776996227866,37.38,78519.24,0.02,-0.49117,0.00023,18.30649]
[1776996229851,37.39,78524.47,0.02,-0.48995,0.00023,18.30639]
[1776996231838,37.39,78520.29,0.02,-0.49092,0.00023,18.30649]
[1776996232931,37.39,78516.73,0.02,-0.49175,0.00023,18.30648]
[1776996233814,37.39,78512.2,0.02,-0.4928,0.00023,18.30636]
[1776996238826,37.4,78513.27,0.02,-0.49256,0.00023,18.3064]
[1776996239799,37.4,78518.02,0.02,-0.49145,0.00023,18.30649]
[1776996241807,37.4,78522.87,0.02,-0.49032,0.00023,18.30644]
[1776996242810,37.4,78519.12,0.02,-0.4912,0.00023,18.30649]
[1776996246877,37.41,78510.88,0.02,-0.49311,0.00023,18.3063]
[1776996247545,37.41,78510.88,0.02,-0.49311,0.00023,18.3063]
[1776996247845,37.41,78501.07,0.02,-0.49539,0.00023,18.30552]
[1776996248827,37.41,78498.9,0.02,-0.49589,0.00023,18.30527]
[1776996253869,37.41,78495.58,0.02,-0.49667,0.00023,18.30483]
[1776996256191,37.41,78493.98,0.02,-0.49704,0.00023,18.30459]
[1776996256890,37.41,78493.07,0.02,-0.49725,0.00023,18.30444]
[1776996261957,37.41,78493.17,0.02,-0.49722,0.00023,18.30446]
[1776996262840,37.41,78489.34,0.02,-0.49811,0.00023,18.30381]
[1776996266834,37.41,78480.02,0.02,-0.50028,0.00023,18.30183]
[1776996267246,37.41,78480.02,0.02,-0.50028,0.00023,18.30183]
[1776996267928,37.41,78472.65,0.02,-0.50199,0.00023,18.29989]
[1776996268871,37.41,78468.37,0.02,-0.50299,0.00023,18.29861]
[1776996269429,37.41,78468.37,0.02,-0.50299,0.00023,18.29861]
[1776996269935,37.41,78466.39,0.02,-0.50345,0.00023,18.29797]
[1776996274946,37.41,78463.72,0.02,-0.50407,0.00023,18.29199]
[1776996276878,37.41,78457.35,0.02,-0.50555,0.00023,18.28968]
[1776996280047,37.42,78458.12,0.02,-0.50537,0.00023,18.28997]
[1776996280938,37.42,78454.49,0.02,-0.50622,0.00023,18.28857]
[1776996282775,37.42,78448.74,0.02,-0.50756,0.00023,18.28617]
[1776996283962,37.42,78444.24,0.02,-0.5086,0.00023,18.28415]
[1776996285131,37.42,78444.03,0.02,-0.50865,0.00023,18.28405]
[1776996285881,37.42,78443.24,0.02,-0.50883,0.00023,18.28368]
[1776996287465,37.42,78443.35,0.02,-0.50881,0.00023,18.28373]
[1776996287930,37.42,78442.31,0.02,-0.50905,0.00023,18.28324]
[1776996288946,37.42,78438.09,0.02,-0.51003,0.00023,18.28118]
[1776996292864,37.42,78432.58,0.02,-0.51131,0.00023,18.27833]
[1776996293979,37.42,78428.63,0.02,-0.51223,0.00023,18.27617]
[1776996294265,37.42,78428.63,0.02,-0.51223,0.00023,18.27617]
[1776996294454,37.42,78428.63,0.02,-0.51223,0.00023,18.27617]
[1776996294814,37.42,78422.3,0.02,-0.5137,0.00023,18.2725]
[1776996296977,37.42,78422.16,0.02,-0.51373,0.00023,18.27242]
[1776996298327,37.42,78422.16,0.02,-0.51373,0.00023,18.27242]
[1776996298921,37.42,78415.17,0.02,-0.51536,0.00023,18.26807]
[1776996301894,37.42,78410.45,0.02,-0.51646,0.00023,18.26497]
[1776996302908,37.42,78403.0,0.02,-0.51819,0.00023,18.25978]
[1776996304330,37.42,78399.91,0.02,-0.51891,0.00023,18.25753]
[1776996304458,37.42,78399.91,0.02,-0.51891,0.00023,18.25753]
[1776996304722,37.42,78399.91,0.02,-0.51891,0.00023,18.25753]
[1776996307741,37.42,78404.86,0.02,-0.51776,0.00023,18.26111]
[1776996308434,37.42,78404.86,0.02,-0.51776,0.00023,18.26111]
[1776996308860,37.42,78403.76,0.02,-0.51801,0.00023,18.26032]
[1776996310647,37.42,78402.69,0.02,-0.51826,0.00023,18.25955]
[1776996310894,37.41,78396.54,0.02,-0.51969,0.00023,18.255]
[1776996311876,37.41,78392.53,0.02,-0.52063,0.00023,18.25191]
[1776996312620,37.41,78392.53,0.02,-0.52063,0.00023,18.25191]
[1776996312663,37.41,78392.53,0.02,-0.52063,0.00023,18.25191]
[1776996312674,37.41,78392.53,0.02,-0.52063,0.00023,18.25191]
[1776996315006,37.41,78389.75,0.02,-0.52127,0.00023,18.2497]
[1776996318710,37.41,78390.1,0.02,-0.52119,0.00023,18.24998]
[1776996318723,37.41,78390.1,0.02,-0.52119,0.00023,18.24998]
[1776996318729,37.41,78390.1,0.02,-0.52119,0.00023,18.24998]
[1776996320741,37.41,78389.9,0.02,-0.52124,0.00023,18.24982]
[1776996320834,37.41,78389.9,0.02,-0.52124,0.00023,18.24982]
[1776996325869,37.42,78388.27,0.02,-0.52161,0.00023,18.24852]
[1776996328891,37.42,78393.1,0.02,-0.52049,0.00023,18.25237]
[1776996331912,37.43,78388.15,0.02,-0.52164,0.00023,18.24334]
[1776996336949,37.43,78386.33,0.02,-0.52206,0.00023,18.24187]
[1776996340974,37.44,78382.25,0.02,-0.523,0.00023,18.23848]
[1776996341578,37.44,78382.25,0.02,-0.523,0.00023,18.23848]
[1776996342029,37.44,78377.69,0.02,-0.52406,0.00023,18.23456]
[1776996347020,37.45,78385.06,0.02,-0.52234,0.00023,18.24085]
[1776996351148,37.45,78384.63,0.02,-0.52244,0.00023,18.2405]
[1776996351272,37.45,78384.63,0.02,-0.52244,0.00023,18.2405]
[1776996351301,37.45,78384.63,0.02,-0.52244,0.00023,18.2405]
[1776996352051,37.45,78381.18,0.02,-0.52324,0.00023,18.2376]
[1776996353059,37.45,78373.4,0.02,-0.52505,0.00023,18.23078]
[1776996353251,37.45,78373.4,0.02,-0.52505,0.00023,18.23078]
[1776996354067,37.45,78371.27,0.02,-0.52554,0.00023,18.22885]
[1776996356081,37.45,78364.22,0.02,-0.52718,0.00023,18.22226]
[1776996357086,37.45,78357.16,0.02,-0.52881,0.00023,18.21535]
[1776996357326,37.45,78357.16,0.02,-0.52881,0.00023,18.21535]
[1776996358095,37.45,78356.05,0.02,-0.52907,0.00023,18.21424]
[1776996360114,37.46,78365.2,0.02,-0.52695,0.00023,18.2232]
[1776996363742,37.46,78363.72,0.02,-0.52729,0.00023,18.22178]
[1776996364142,37.46,78364.43,0.02,-0.52713,0.00023,18.22247]
[1776996365086,37.46,78364.43,0.02,-0.52713,0.00023,18.22247]
[1776996365146,37.46,78374.2,0.02,-0.52486,0.00023,18.23151]
[1776996366099,37.46,78374.2,0.02,-0.52486,0.00023,18.23151]
[1776996366111,37.46,78374.2,0.02,-0.52486,0.00023,18.23151]
[1776996366153,37.46,78383.09,0.02,-0.52279,0.00023,18.23922]
[1776996368167,37.46,78383.75,0.02,-0.52264,0.00023,18.23978]
[1776996373203,37.46,78381.26,0.02,-0.52321,0.00023,18.23769]
[1776996381468,37.46,78379.11,0.02,-0.52371,0.00023,18.23585]
[1776996382142,37.47,78378.28,0.02,-0.5239,0.00023,18.23513]
[1776996383188,37.47,78371.86,0.02,-0.52539,0.00023,18.22942]
[1776996384045,37.47,78368.13,0.02,-0.52626,0.00023,18.22599]
[1776996387808,37.47,78370.05,0.02,-0.52581,0.00023,18.22777]
[1776996387983,37.47,78368.61,0.02,-0.52615,0.00023,18.22643]
[1776996390483,37.47,78356.86,0.02,-0.52887,0.00023,18.21509]
[1776996393613,37.47,78349.77,0.02,-0.53053,0.00023,18.20272]
[1776996394523,37.46,78342.14,0.02,-0.5323,0.00023,18.19455]
[1776996396239,37.46,78342.14,0.02,-0.5323,0.00023,18.19455]
[1776996397138,37.46,78341.31,0.02,-0.5325,0.00023,18.19362]
[1776996398058,37.46,78341.31,0.02,-0.5325,0.00023,18.19362]
[1776996398065,37.46,78341.31,0.02,-0.5325,0.00023,18.19362]
[1776996398103,37.46,78334.48,0.02,-0.53408,0.00023,18.18598]
[1776996398974,37.46,78330.74,0.02,-0.53495,0.00023,18.18168]
[1776996400671,37.46,78332.24,0.02,-0.5346,0.00023,18.18342]
[1776996400683,37.46,78332.24,0.02,-0.5346,0.00023,18.18342]
[1776996401071,37.46,78331.16,0.02,-0.53485,0.00023,18.18217]
[1776996402665,37.46,78330.52,0.02,-0.535,0.00023,18.18143]
[1776996402672,37.46,78330.52,0.02,-0.535,0.00023,18.18143]
[1776996402707,37.46,78330.52,0.02,-0.535,0.00023,18.18143]
[1776996402738,37.46,78330.52,0.02,-0.535,0.00023,18.18143]
[1776996402764,37.46,78330.34,0.02,-0.53504,0.00023,18.18121]
[1776996408732,37.46,78330.49,0.02,-0.535,0.00023,18.1814]
[1776996409093,37.46,78330.49,0.02,-0.535,0.00023,18.1814]
[1776996409202,37.46,78330.49,0.02,-0.535,0.00023,18.1814]
[1776996409194,37.46,78330.55,0.02,-0.53499,0.00023,18.18147]
[1776996409306,37.46,78330.55,0.02,-0.53499,0.00023,18.18147]
[1776996410198,37.46,78334.57,0.02,-0.53406,0.00023,18.1861]
[1776996411076,37.46,78339.96,0.02,-0.53281,0.00023,18.19215]
[1776996411553,37.46,78339.96,0.02,-0.53281,0.00023,18.19215]
[1776996411573,37.46,78339.96,0.02,-0.53281,0.00023,18.19215]
[1776996412076,37.46,78339.8,0.02,-0.53285,0.00023,18.19196]
[1776996414962,37.46,78339.84,0.02,-0.53284,0.00023,18.192]
[1776996414971,37.46,78339.84,0.02,-0.53284,0.00023,18.192]
[1776996415109,37.46,78341.01,0.02,-0.53257,0.00023,18.19328]
[1776996420050,37.45,78336.79,0.02,-0.53356,0.00023,18.18855]
[1776996420287,37.45,78336.79,0.02,-0.53356,0.00023,18.18855]
[1776996421216,37.45,78331.12,0.02,-0.53488,0.00023,18.18206]
[1776996426379,37.44,78329.49,0.02,-0.53526,0.00023,18.18014]
[1776996428077,37.44,78329.49,0.02,-0.53526,0.00023,18.18013]
[1776996428234,37.44,78329.49,0.02,-0.53526,0.00023,18.18013]
[1776996429046,37.44,78337.2,0.02,-0.53347,0.00023,18.18898]
[1776996431157,37.44,78339.11,0.02,-0.53303,0.00023,18.1911]
[1776996431808,37.44,78339.11,0.02,-0.53303,0.00023,18.1911]
[1776996431819,37.44,78339.11,0.02,-0.53303,0.00023,18.1911]
[1776996431889,37.44,78339.11,0.02,-0.53303,0.00023,18.19109]
[1776996437989,37.43,78337.4,0.02,-0.53344,0.00023,18.18915]
[1776996438207,37.43,78331.53,0.02,-0.5348,0.00023,18.18245]
[1776996439179,37.43,78326.31,0.02,-0.53602,0.00023,18.1763]
[1776996440782,37.43,78326.31,0.02,-0.53602,0.00023,18.1763]
[1776996440796,37.43,78326.31,0.02,-0.53602,0.00023,18.1763]
[1776996441206,37.43,78323.3,0.02,-0.53672,0.00023,18.17268]
[1776996446211,37.42,78322.96,0.02,-0.5368,0.00023,18.17225]
[1776996451233,37.42,78324.06,0.02,-0.53655,0.00023,18.17357]
[1776996452580,37.42,78323.83,0.02,-0.53661,0.00023,18.16816]
[1776996453219,37.42,78327.45,0.02,-0.53577,0.00023,18.17249]
[1776996454241,37.42,78332.78,0.02,-0.53454,0.00023,18.17871]
[1776996459307,37.41,78334.25,0.02,-0.53421,0.00023,18.18037]
[1776996464377,37.4,78333.34,0.02,-0.53443,0.00023,18.17929]
[1776996468631,37.39,78337.14,0.02,-0.53355,0.00023,18.18359]
[1776996469823,37.39,78339.19,0.02,-0.53308,0.00023,18.18588]
[1776996469836,37.39,78339.19,0.02,-0.53308,0.00023,18.18588]
[1776996469882,37.39,78339.19,0.02,-0.53308,0.00023,18.18587]
[1776996474917,37.38,78339.09,0.02,-0.53311,0.00023,18.18573]
[1776996478910,37.38,78339.32,0.02,-0.53306,0.00023,18.18597]
[1776996478961,37.38,78338.83,0.02,-0.53318,0.00023,18.18542]
[1776996479941,37.38,78338.83,0.02,-0.53318,0.00023,18.18542]
[1776996479953,37.38,78338.83,0.02,-0.53318,0.00023,18.18542]
[1776996480236,37.38,78343.09,0.02,-0.53219,0.00023,18.19012]
[1776996481273,37.38,78343.09,0.02,-0.53219,0.00023,18.19012]
[1776996481294,37.37,78344.56,0.02,-0.53185,0.00023,18.1917]
[1776996481315,37.37,78344.56,0.02,-0.53185,0.00023,18.1917]
[1776996481347,37.37,78344.56,0.02,-0.53185,0.00023,18.1917]
[1776996481934,37.37,78344.56,0.02,-0.53185,0.00023,18.1917]
[1776996481981,37.37,78347.39,0.02,-0.53119,0.00023,18.19473]
[1776996483277,37.37,78347.39,0.02,-0.53119,0.00023,18.19473]
[1776996483979,37.37,78348.13,0.02,-0.53103,0.00023,18.1955]
[1776996484456,37.37,78348.13,0.02,-0.53103,0.00023,18.1955]
[1776996484466,37.37,78348.13,0.02,-0.53103,0.00023,18.1955]
[1776996485173,37.36,78350.26,0.02,-0.53053,0.00023,18.19773]
[1776996490230,37.35,78353.43,0.02,-0.52981,0.00023,18.20099]
[1776996492306,37.35,78357.87,0.02,-0.52877,0.00023,18.2055]
[1776996495282,37.36,78352.51,0.02,-0.53002,0.00023,18.20005]
[1776996497197,37.35,78347.28,0.02,-0.53124,0.00023,18.19454]
[1776996497503,37.35,78347.28,0.02,-0.53124,0.00023,18.19454]
[1776996498183,37.35,78343.47,0.02,-0.53213,0.00023,18.19042]
[1776996501625,37.34,78343.4,0.02,-0.53215,0.00023,18.19031]
[1776996501634,37.34,78343.4,0.02,-0.53215,0.00023,18.19031]
[1776996502106,37.34,78343.4,0.02,-0.53216,0.00023,18.1903]
[1776996505129,37.33,78350.43,0.02,-0.53053,0.00023,18.1978]
[1776996510163,37.32,78351.75,0.02,-0.53023,0.00023,18.19913]
[1776996514198,37.31,78347.87,0.02,-0.53116,0.00023,18.18989]
[1776996519226,37.3,78349.15,0.02,-0.53087,0.00023,18.19121]
[1776996522251,37.29,78345.05,0.02,-0.53183,0.00023,18.18679]
[1776996527281,37.28,78344.61,0.02,-0.53195,0.00023,18.18628]
[1776996530302,37.28,78339.31,0.02,-0.53319,0.00023,18.1804]
[1776996534333,37.27,78334.42,0.02,-0.53434,0.00023,18.17482]
[1776996536257,37.27,78334.49,0.02,-0.53432,0.00023,18.17489]
[1776996536265,37.27,78334.49,0.02,-0.53432,0.00023,18.17489]
[1776996536345,37.27,78334.76,0.02,-0.53426,0.00023,18.17519]
[1776996541359,37.26,78335.65,0.02,-0.53406,0.00023,18.17619]
[1776996546400,37.25,78335.19,0.02,-0.53418,0.00023,18.17562]
[1776996551466,37.24,78336.53,0.02,-0.53388,0.00023,18.17711]
[1776996555476,37.23,78339.99,0.02,-0.53308,0.00023,18.18099]
[1776996560554,37.23,78339.94,0.02,-0.5331,0.00023,18.1809]
[1776996565615,37.22,78337.76,0.02,-0.53362,0.00023,18.17841]
[1776996569796,37.21,78338.55,0.02,-0.53344,0.00023,18.17927]
[1776996570281,37.21,78338.72,0.02,-0.5334,0.00023,18.17945]
[1776996571307,37.21,78348.98,0.02,-0.53102,0.00023,18.18557]
[1776996572316,37.21,78353.45,0.02,-0.52997,0.00023,18.19026]
[1776996577371,37.2,78352.28,0.02,-0.53026,0.00023,18.18901]
[1776996579400,37.19,78348.82,0.02,-0.53107,0.00023,18.18534]
[1776996581437,37.19,78344.46,0.02,-0.53209,0.00023,18.18062]
[1776996586494,37.18,78344.43,0.02,-0.53211,0.00023,18.18056]
[1776996591345,37.18,78348.41,0.02,-0.53119,0.00023,18.18484]
[1776996593389,37.17,78352.01,0.02,-0.53035,0.00023,18.18864]
[1776996598439,37.16,78349.77,0.02,-0.53088,0.00023,18.18624]
[1776996600762,37.16,78346.41,0.02,-0.53167,0.00023,18.18263]
[1776996601364,37.16,78339.87,0.02,-0.5332,0.00023,18.17541]
[1776996602303,37.16,78335.02,0.02,-0.53434,0.00023,18.16988]
[1776996604096,37.16,78335.0,0.02,-0.53434,0.00023,18.16985]
[1776996604103,37.16,78335.0,0.02,-0.53434,0.00023,18.16985]
[1776996604300,37.15,78334.67,0.02,-0.53442,0.00023,18.16946]
[1776996607361,37.15,78331.14,0.02,-0.53526,0.00023,18.16532]
[1776996609400,37.15,78330.71,0.02,-0.53536,0.00023,18.16481]
[1776996610331,37.15,78326.81,0.02,-0.53627,0.00023,18.16014]
[1776996612537,37.15,78327.09,0.02,-0.5362,0.00023,18.1605]
[1776996612546,37.15,78327.09,0.02,-0.5362,0.00023,18.1605]
[1776996612886,37.15,78327.98,0.02,-0.53599,0.00023,18.16157]
[1776996617930,37.16,78328.15,0.02,-0.53594,0.00023,18.16181]
[1776996619101,37.16,78330.18,0.02,-0.53547,0.00023,18.16424]
[1776996619381,37.16,78332.5,0.02,-0.53492,0.00023,18.16697]
[1776996620325,37.16,78341.34,0.02,-0.53285,0.00023,18.17707]
[1776996621402,37.16,78345.05,0.02,-0.53199,0.00023,18.18115]
[1776996622361,37.16,78349.19,0.02,-0.53102,0.00023,18.18561]
[1776996627461,37.15,78351.02,0.02,-0.5306,0.00023,18.18751]
[1776996632516,37.14,78349.52,0.02,-0.53097,0.00023,18.18077]
[1776996637704,37.13,78348.94,0.02,-0.53112,0.00023,18.18012]
[1776996642710,37.12,78348.54,0.02,-0.53122,0.00023,18.17966]
[1776996647793,37.11,78348.35,0.02,-0.53128,0.00023,18.17942]
[1776996650849,37.11,78348.35,0.02,-0.53128,0.00023,18.1794]
[1776996651338,37.11,78347.47,0.02,-0.53149,0.00023,18.17845]
[1776996652500,37.11,78346.97,0.02,-0.53161,0.00023,18.1779]
[1776996653406,37.11,78346.97,0.02,-0.53161,0.00023,18.1779]
[1776996653467,37.1,78355.13,0.02,-0.5297,0.00023,18.18652]
[1776996654418,37.1,78367.8,0.02,-0.52673,0.00023,18.19907]
[1776996656373,37.11,78376.45,0.02,-0.52469,0.00023,18.20707]
[1776996658393,37.11,78381.38,0.02,-0.52353,0.00023,18.21142]
[1776996658564,37.11,78381.38,0.02,-0.52353,0.00023,18.21142]
[1776996659436,37.11,78381.08,0.02,-0.5236,0.00023,18.21117]
[1776996660161,37.11,78381.08,0.02,-0.5236,0.00023,18.21117]
[1776996660368,37.11,78381.08,0.02,-0.5236,0.00023,18.21117]
[1776996663486,37.11,78376.79,0.02,-0.52461,0.00023,18.20739]
[1776996664363,37.11,78372.03,0.02,-0.52572,0.00023,18.20307]
[1776996666187,37.11,78374.74,0.02,-0.52509,0.00023,18.20555]
[1776996666446,37.11,78369.95,0.02,-0.52621,0.00023,18.20114]
[1776996669016,37.12,78367.46,0.02,-0.52679,0.00023,18.19879]
[1776996669468,37.12,78368.21,0.02,-0.52662,0.00023,18.19951]
[1776996670049,37.12,78368.21,0.02,-0.52662,0.00023,18.19951]
[1776996670483,37.12,78368.61,0.02,-0.52652,0.00023,18.19989]
[1776996671380,37.12,78343.44,0.02,-0.53242,0.00023,18.1741]
[1776996671817,37.12,78343.44,0.02,-0.53242,0.00023,18.1741]
[1776996672079,37.12,78343.44,0.02,-0.53242,0.00023,18.1741]
[1776996672469,37.12,78311.93,0.02,-0.5398,0.00023,18.13621]
[1776996672671,37.12,78311.93,0.02,-0.5398,0.00023,18.13621]
[1776996673482,37.12,78313.03,0.02,-0.53955,0.00023,18.13765]
[1776996675410,37.12,78317.19,0.02,-0.53857,0.00023,18.14298]
[1776996677424,37.12,78311.66,0.02,-0.53986,0.00023,18.13589]
[1776996678431,37.12,78307.49,0.02,-0.54084,0.00023,18.13041]
[1776996679063,37.12,78307.49,0.02,-0.54084,0.00023,18.13041]
[1776996679443,37.12,78306.82,0.02,-0.54099,0.00023,18.12953]
[1776996684475,37.13,78303.52,0.02,-0.54176,0.00023,18.12512]
[1776996686489,37.13,78298.82,0.02,-0.54286,0.00023,18.1187]
[1776996687495,37.13,78295.48,0.02,-0.54364,0.00023,18.11405]
[1776996692695,37.13,78294.52,0.02,-0.54387,0.00023,18.10759]
[1776996692803,37.13,78294.52,0.02,-0.54387,0.00023,18.10759]
[1776996692843,37.13,78296.66,0.02,-0.54337,0.00023,18.11059]
[1776996694790,37.13,78296.66,0.02,-0.54337,0.00023,18.1106]
[1776996694884,37.13,78298.54,0.02,-0.54293,0.00023,18.11321]
[1776996700596,37.14,78296.55,0.02,-0.54339,0.00023,18.11047]
[1776996705628,37.14,78294.6,0.02,-0.54384,0.00023,18.10775]
[1776996710665,37.14,78292.66,0.02,-0.54429,0.00023,18.10503]
[1776996714691,37.14,78289.31,0.02,-0.54508,0.00023,18.10025]
[1776996719728,37.15,78290.23,0.02,-0.54486,0.00023,18.10159]
[1776996725228,37.15,78292.02,0.02,-0.54444,0.00023,18.10416]
[1776996726776,37.15,78300.09,0.02,-0.54255,0.00023,18.11545]
[1776996728500,37.15,78301.4,0.02,-0.54224,0.00023,18.11725]
[1776996733529,37.15,78299.57,0.02,-0.54266,0.00023,18.11476]
[1776996733547,37.15,78299.55,0.02,-0.54267,0.00023,18.11474]
[1776996733582,37.15,78299.55,0.02,-0.54267,0.00023,18.11474]
[1776996735429,37.15,78307.82,0.02,-0.54073,0.00023,18.12591]
[1776996736799,37.15,78309.92,0.02,-0.54024,0.00023,18.12867]
[1776996736838,37.15,78309.92,0.02,-0.54024,0.00023,18.12867]
[1776996741865,37.15,78308.73,0.02,-0.54052,0.00023,18.1271]
[1776996742536,37.15,78306.9,0.02,-0.54095,0.00023,18.12468]
[1776996747598,37.15,78306.75,0.02,-0.54099,0.00023,18.12447]
[1776996752604,37.15,78305.79,0.02,-0.54123,0.00023,18.11805]
[1776996757676,37.15,78304.84,0.02,-0.54145,0.00023,18.11676]
[1776996762678,37.15,78303.4,0.02,-0.54179,0.00023,18.11482]
[1776996767868,37.15,78301.02,0.02,-0.54235,0.00023,18.11158]
[1776996772876,37.15,78299.37,0.02,-0.54273,0.00023,18.10931]
[1776996773610,37.15,78303.07,0.02,-0.54187,0.00023,18.11436]
[1776996778657,37.14,78305.16,0.02,-0.54138,0.00023,18.11717]
[1776996781529,37.14,78305.16,0.02,-0.54138,0.00023,18.11716]
[1776996781604,37.14,78305.16,0.02,-0.54138,0.00023,18.11716]
[1776996781587,37.14,78303.9,0.02,-0.54168,0.00023,18.11546]
[1776996783242,37.14,78308.24,0.02,-0.54066,0.00023,18.12126]
[1776996784052,37.14,78308.24,0.02,-0.54066,0.00023,18.12126]
[1776996784131,37.14,78308.24,0.02,-0.54066,0.00023,18.12126]
[1776996784277,37.14,78308.24,0.02,-0.54066,0.00023,18.12126]
[1776996784342,37.14,78308.24,0.02,-0.54066,0.00023,18.12126]
[1776996784416,37.14,78308.24,0.02,-0.54066,0.00023,18.12126]
[1776996784515,37.14,78308.24,0.02,-0.54066,0.00023,18.12126]
[1776996784583,37.14,78311.32,0.02,-0.53994,0.00023,18.1253]
[1776996784692,37.14,78311.32,0.02,-0.53994,0.00023,18.1253]
[1776996784832,37.14,78311.32,0.02,-0.53994,0.00023,18.1253]
[1776996784893,37.14,78311.32,0.02,-0.53994,0.00023,18.1253]
[1776996784952,37.14,78311.32,0.02,-0.53994,0.00023,18.1253]
[1776996785138,37.14,78311.32,0.02,-0.53994,0.00023,18.1253]
[1776996785195,37.14,78311.32,0.02,-0.53994,0.00023,18.1253]
[1776996785381,37.14,78311.32,0.02,-0.53994,0.00023,18.1253]
[1776996785429,37.14,78311.32,0.02,-0.53994,0.00023,18.1253]
[1776996785602,37.14,78311.32,0.02,-0.53994,0.00023,18.1253]
[1776996785621,37.14,78319.77,0.02,-0.53797,0.00023,18.13608]
[1776996785639,37.14,78319.77,0.02,-0.53797,0.00023,18.13608]
[1776996785834,37.14,78319.77,0.02,-0.53797,0.00023,18.13608]
[1776996785900,37.14,78319.77,0.02,-0.53797,0.00023,18.13608]
[1776996786082,37.14,78319.77,0.02,-0.53797,0.00023,18.13608]
[1776996786135,37.14,78319.77,0.02,-0.53797,0.00023,18.13608]
[1776996786464,37.14,78319.77,0.02,-0.53797,0.00023,18.13608]
[1776996786507,37.14,78320.94,0.02,-0.53769,0.00023,18.13754]
[1776996787457,37.14,78320.94,0.02,-0.53769,0.00023,18.13754]
[1776996787552,37.14,78321.68,0.02,-0.53752,0.00023,18.13846]
[1776996793312,37.14,78322.76,0.02,-0.53727,0.00023,18.13977]
[1776996799290,37.13,78325.72,0.02,-0.53658,0.00023,18.14337]
[1776996800295,37.13,78329.09,0.02,-0.5358,0.00023,18.14742]
[1776996803383,37.13,78338.85,0.02,-0.53351,0.00023,18.15875]
[1776996807347,37.12,78343.89,0.02,-0.53233,0.00023,18.16437]
[1776996809359,37.12,78348.53,0.02,-0.53125,0.00023,18.1694]
[1776996811372,37.13,78355.59,0.02,-0.5296,0.00023,18.1717]
[1776996813199,37.13,78357.63,0.02,-0.52912,0.00023,18.17379]
[1776996813257,37.13,78357.63,0.02,-0.52912,0.00023,18.17379]
[1776996813452,37.13,78361.88,0.02,-0.52812,0.00023,18.17805]
[1776996814520,37.13,78361.88,0.02,-0.52812,0.00023,18.17805]
[1776996814593,37.13,78361.88,0.02,-0.52812,0.00023,18.17805]
[1776996817317,37.13,78363.64,0.02,-0.5277,0.00023,18.17979]
[1776996817657,37.13,78366.17,0.02,-0.52711,0.00023,18.18225]
[1776996822606,37.14,78369.77,0.02,-0.52626,0.00023,18.18568]
[1776996825598,37.14,78377.18,0.02,-0.52452,0.00023,18.19247]
[1776996826641,37.14,78382.37,0.02,-0.5233,0.00023,18.19701]
[1776996828314,37.14,78383.63,0.02,-0.523,0.00023,18.19809]
[1776996828596,37.14,78385.53,0.02,-0.52256,0.00023,18.1997]
[1776996829627,37.15,78389.18,0.02,-0.5217,0.00023,18.20272]
[1776996831678,37.15,78396.25,0.02,-0.52004,0.00023,18.20833]
[1776996832265,37.15,78396.25,0.02,-0.52004,0.00023,18.20833]
[1776996832521,37.15,78396.25,0.02,-0.52003,0.00023,18.20834]
[1776996833658,37.15,78402.58,0.02,-0.51855,0.00023,18.21309]
[1776996834379,37.15,78402.58,0.02,-0.51855,0.00023,18.21309]
[1776996834411,37.15,78402.58,0.02,-0.51855,0.00023,18.21309]
[1776996834537,37.15,78402.58,0.02,-0.51855,0.00023,18.21309]
[1776996837676,37.15,78402.4,0.02,-0.51859,0.00023,18.21296]
[1776996838640,37.15,78400.4,0.02,-0.51906,0.00023,18.21148]
[1776996838849,37.15,78400.4,0.02,-0.51906,0.00023,18.21148]
[1776996839641,37.15,78393.56,0.02,-0.52067,0.00023,18.20623]
[1776996842589,37.15,78396.18,0.02,-0.52005,0.00023,18.20828]
[1776996844562,37.15,78396.99,0.02,-0.51986,0.00023,18.2089]
[1776996844628,37.15,78400.06,0.02,-0.51914,0.00023,18.21123]
[1776996847676,37.15,78404.28,0.02,-0.51815,0.00023,18.21433]
[1776996848636,37.15,78400.59,0.02,-0.51902,0.00023,18.21163]
[1776996853660,37.16,78402.54,0.02,-0.51855,0.00023,18.21307]
[1776996858702,37.16,78403.34,0.02,-0.51836,0.00023,18.21366]
[1776996862649,37.16,78395.46,0.02,-0.52021,0.00023,18.20775]
[1776996864571,37.17,78392.61,0.02,-0.52088,0.00023,18.20552]
[1776996866449,37.17,78394.51,0.02,-0.52043,0.00023,18.20702]
[1776996866647,37.17,78394.51,0.02,-0.52043,0.00023,18.20702]
[1776996866671,37.17,78394.24,0.02,-0.52049,0.00023,18.20681]
[1776996866802,37.17,78394.24,0.02,-0.52049,0.00023,18.20681]
[1776996867627,37.17,78386.95,0.02,-0.5222,0.00023,18.20093]
[1776996868688,37.17,78379.21,0.02,-0.52402,0.00023,18.19433]
[1776996869578,37.17,78379.21,0.02,-0.52402,0.00023,18.19433]
[1776996869718,37.17,78377.74,0.02,-0.52436,0.00023,18.19303]
[1776996874721,37.17,78382.66,0.02,-0.52321,0.00023,18.19221]
[1776996879721,37.18,78381.9,0.02,-0.52339,0.00023,18.19156]
[1776996885500,37.18,78382.09,0.02,-0.52334,0.00023,18.19174]
[1776996890522,37.18,78382.33,0.02,-0.52328,0.00023,18.19195]
[1776996894698,37.19,78385.82,0.02,-0.52246,0.00023,18.19491]
[1776996899698,37.19,78386.26,0.02,-0.52235,0.00023,18.19529]
[1776996902555,37.2,78390.37,0.02,-0.52139,0.00023,18.19867]
[1776996903732,37.2,78394.35,0.02,-0.52045,0.00023,18.20183]
[1776996905637,37.2,78385.64,0.02,-0.52249,0.00023,18.19479]
[1776996906727,37.2,78378.95,0.02,-0.52406,0.00023,18.18906]
[1776996910643,37.2,78374.04,0.02,-0.52521,0.00023,18.18468]
[1776996912500,37.2,78371.82,0.02,-0.52573,0.00023,18.18265]
[1776996912711,37.2,78371.92,0.02,-0.5257,0.00023,18.18274]
[1776996915712,37.21,78377.3,0.02,-0.52444,0.00023,18.18761]
[1776996920750,37.21,78377.65,0.02,-0.52436,0.00023,18.18793]
[1776996923378,37.21,78376.24,0.02,-0.52468,0.00023,18.18668]
[1776996923692,37.21,78373.54,0.02,-0.52532,0.00023,18.18425]
[1776996928885,37.22,78372.51,0.02,-0.52555,0.00023,18.18331]
[1776996933696,37.22,78375.73,0.02,-0.52481,0.00023,18.18113]
[1776996938731,37.22,78376.29,0.02,-0.52467,0.00023,18.18164]
[1776996943762,37.23,78376.13,0.02,-0.5247,0.00023,18.18151]
[1776996946678,37.23,78370.29,0.02,-0.52607,0.00023,18.17619]
[1776996947776,37.23,78362.05,0.02,-0.528,0.00023,18.16831]
[1776996948770,37.24,78367.05,0.02,-0.52682,0.00023,18.17315]
[1776996953799,37.24,78368.99,0.02,-0.52636,0.00023,18.17499]
[1776996956833,37.25,78372.52,0.02,-0.52553,0.00023,18.17828]
[1776996962030,37.25,78374.68,0.02,-0.52502,0.00023,18.18026]
[1776996967088,37.26,78375.03,0.02,-0.52494,0.00023,18.18059]
[1776996971641,37.26,78375.79,0.02,-0.52475,0.00023,18.18129]
[1776996971742,37.26,78381.25,0.02,-0.52347,0.00023,18.18609]
[1776996973803,37.27,78390.82,0.02,-0.52123,0.00023,18.19405]
[1776996976825,37.27,78386.93,0.02,-0.52214,0.00023,18.19089]
[1776996981871,37.27,78385.8,0.02,-0.5224,0.00023,18.18996]
[1776996986905,37.27,78385.86,0.02,-0.52239,0.00023,18.19001]
[1776996990202,37.28,78385.54,0.02,-0.52246,0.00023,18.18975]
[1776996990252,37.28,78385.54,0.02,-0.52246,0.00023,18.18975]
[1776996990430,37.28,78385.54,0.02,-0.52246,0.00023,18.18975]
[1776996990671,37.28,78376.31,0.02,-0.52462,0.00023,18.18179]
[1776996992637,37.28,78366.5,0.02,-0.52692,0.00023,18.16762]
[1776996995029,37.28,78367.59,0.02,-0.52666,0.00023,18.16867]
[1776996995147,37.28,78367.59,0.02,-0.52666,0.00023,18.16867]
[1776996995252,37.28,78367.59,0.02,-0.52666,0.00023,18.16867]
[1776996995385,37.28,78367.59,0.02,-0.52666,0.00023,18.16867]
[1776996995442,37.28,78367.59,0.02,-0.52666,0.00023,18.16867]
[1776996995540,37.28,78367.59,0.02,-0.52666,0.00023,18.16867]
[1776996995641,37.28,78367.59,0.02,-0.52666,0.00023,18.16867]
[1776996995690,37.28,78367.59,0.02,-0.52666,0.00023,18.16867]
[1776996995845,37.28,78371.56,0.02,-0.52573,0.00023,18.17238]
[1776996995902,37.28,78371.56,0.02,-0.52573,0.00023,18.17238]
[1776996996085,37.28,78371.56,0.02,-0.52573,0.00023,18.17238]
[1776996996141,37.28,78371.56,0.02,-0.52573,0.00023,18.17238]
[1776996996291,37.28,78371.56,0.02,-0.52573,0.00023,18.17238]
[1776996996352,37.28,78371.56,0.02,-0.52573,0.00023,18.17238]
[1776996996509,37.28,78371.56,0.02,-0.52573,0.00023,18.17238]
[1776996996567,37.28,78371.56,0.02,-0.52573,0.00023,18.17238]
[1776996996745,37.28,78371.56,0.02,-0.52573,0.00023,18.17238]
[1776996996833,37.28,78372.88,0.02,-0.52542,0.00023,18.17359]
[1776996997286,37.28,78372.88,0.02,-0.52542,0.00023,18.17359]
[1776996997672,37.29,78372.88,0.02,-0.52542,0.00023,18.17359]
[1776997002708,37.29,78368.02,0.02,-0.52656,0.00023,18.1691]
[1776997003323,37.29,78368.02,0.02,-0.52656,0.00023,18.1691]
[1776997003714,37.29,78365.96,0.02,-0.52704,0.00023,18.16715]
[1776997004793,37.29,78361.52,0.02,-0.52807,0.00023,18.16285]
[1776997006764,37.29,78358.0,0.02,-0.5289,0.00023,18.15934]
[1776997011823,37.3,78357.28,0.02,-0.52906,0.00023,18.15863]
[1776997016848,37.3,78357.22,0.02,-0.52907,0.00023,18.15859]
[1776997021895,37.31,78356.45,0.02,-0.52924,0.00023,18.15784]
[1776997025871,37.32,78364.28,0.02,-0.5274,0.00023,18.16561]
[1776997026717,37.32,78364.28,0.02,-0.5274,0.00023,18.16561]
[1776997026722,37.32,78364.28,0.02,-0.5274,0.00023,18.16561]
[1776997026877,37.32,78369.98,0.02,-0.52607,0.00023,18.17102]
[1776997028891,37.32,78374.39,0.02,-0.52504,0.00023,18.17506]
[1776997030760,37.32,78375.04,0.02,-0.52489,0.00023,18.17564]
[1776997030858,37.32,78374.6,0.02,-0.52499,0.00023,18.17525]
[1776997035876,37.33,78374.95,0.02,-0.5249,0.00023,18.17557]
[1776997041195,37.33,78374.95,0.02,-0.5249,0.00023,18.17559]
[1776997042649,37.33,78375.39,0.02,-0.52479,0.00023,18.17598]
[1776997042745,37.33,78375.39,0.02,-0.52479,0.00023,18.17598]
[1776997043842,37.33,78380.46,0.02,-0.52361,0.00023,18.18045]
[1776997047819,37.34,78384.89,0.02,-0.52257,0.00023,18.18421]
[1776997052869,37.34,78382.51,0.02,-0.52314,0.00023,18.17709]
[1776997056913,37.34,78376.69,0.02,-0.52449,0.00023,18.17204]
[1776997056967,37.34,78376.69,0.02,-0.52449,0.00023,18.17204]
[1776997057880,37.34,78373.96,0.02,-0.52513,0.00023,18.16959]
[1776997062901,37.34,78372.04,0.02,-0.52558,0.00023,18.16785]
[1776997063030,37.34,78371.82,0.02,-0.52563,0.00023,18.16766]
[1776997063835,37.35,78372.36,0.02,-0.5255,0.00023,18.16815]
[1776997068849,37.35,78371.28,0.02,-0.52575,0.00023,18.16717]
[1776997073891,37.35,78370.99,0.02,-0.52581,0.00023,18.16692]
[1776997078917,37.36,78371.27,0.02,-0.52574,0.00023,18.16719]
[1776997083953,37.37,78374.22,0.02,-0.52505,0.00023,18.1699]
[1776997088996,37.37,78375.2,0.02,-0.52481,0.00023,18.17079]
[1776997094035,37.38,78378.34,0.02,-0.52407,0.00023,18.17358]
[1776997097860,37.38,78373.67,0.02,-0.52516,0.00023,18.16944]
[1776997099918,37.38,78369.66,0.02,-0.52609,0.00023,18.16577]
[1776997104969,37.39,78370.64,0.02,-0.52586,0.00023,18.16669]
[1776997108946,37.4,78375.65,0.02,-0.52469,0.00023,18.17125]
[1776997109896,37.4,78380.96,0.02,-0.52345,0.00023,18.1759]
[1776997113919,37.4,78372.51,0.02,-0.52542,0.00023,18.16331]
[1776997116859,37.41,78369.01,0.02,-0.52624,0.00023,18.1601]
[1776997120855,37.41,78374.25,0.02,-0.52501,0.00023,18.16491]
[1776997125867,37.42,78376.34,0.02,-0.52452,0.00023,18.16679]
[1776997130874,37.42,78375.55,0.02,-0.5247,0.00023,18.1661]
[1776997135989,37.43,78376.56,0.02,-0.52446,0.00023,18.16701]
[1776997141485,37.43,78376.17,0.02,-0.52454,0.00023,18.16668]
[1776997146486,37.44,78376.21,0.02,-0.52453,0.00023,18.16673]
[1776997151556,37.44,78374.5,0.02,-0.52492,0.00023,18.16522]
[1776997156355,37.45,78373.97,0.02,-0.52504,0.00023,18.16476]
[1776997156560,37.45,78373.97,0.02,-0.52504,0.00023,18.16476]
[1776997156834,37.45,78374.02,0.02,-0.52503,0.00023,18.16481]
[1776997157834,37.45,78368.82,0.02,-0.52624,0.00023,18.16005]
[1776997158842,37.45,78365.34,0.02,-0.52705,0.00023,18.15678]
[1776997159104,37.45,78365.34,0.02,-0.52705,0.00023,18.15678]
[1776997159852,37.45,78363.96,0.02,-0.52737,0.00023,18.15546]
[1776997164882,37.46,78362.74,0.02,-0.52764,0.00023,18.15431]
[1776997168978,37.47,78367.74,0.02,-0.52647,0.00023,18.15909]
[1776997173023,37.48,78361.92,0.02,-0.52783,0.00023,18.14842]
[1776997174548,37.47,78361.4,0.02,-0.52795,0.00023,18.14791]
[1776997174976,37.48,78361.24,0.02,-0.52799,0.00023,18.14776]
[1776997178983,37.48,78354.56,0.02,-0.52954,0.00023,18.1411]
[1776997183996,37.48,78351.32,0.02,-0.5303,0.00023,18.13777]
[1776997189038,37.48,78351.6,0.02,-0.53023,0.00023,18.13805]
[1776997194061,37.48,78351.08,0.02,-0.53036,0.00023,18.13751]
[1776997199086,37.48,78350.84,0.02,-0.53041,0.00023,18.13726]
[1776997204154,37.47,78349.54,0.02,-0.53072,0.00023,18.1359]
[1776997204525,37.47,78341.83,0.02,-0.53251,0.00023,18.12762]
[1776997207004,37.47,78343.06,0.02,-0.53222,0.00023,18.12897]
[1776997207985,37.47,78346.98,0.02,-0.53131,0.00023,18.13319]
[1776997212348,37.48,78345.81,0.02,-0.53158,0.00023,18.13194]
[1776997213042,37.48,78345.49,0.02,-0.53166,0.00023,18.1316]
[1776997214012,37.48,78349.19,0.02,-0.53079,0.00023,18.13554]
[1776997216975,37.48,78348.56,0.02,-0.53094,0.00023,18.13488]
[1776997217113,37.48,78349.65,0.02,-0.53068,0.00023,18.13603]
[1776997222167,37.49,78348.55,0.02,-0.53093,0.00023,18.1349]
[1776997227449,37.49,78345.2,0.02,-0.53171,0.00023,18.13136]
[1776997232213,37.5,78343.83,0.02,-0.53203,0.00023,18.12478]
[1776997233110,37.5,78345.59,0.02,-0.53162,0.00023,18.12668]
[1776997233192,37.5,78345.59,0.02,-0.53162,0.00023,18.12668]
[1776997234065,37.5,78345.02,0.02,-0.53175,0.00023,18.12607]
[1776997235821,37.5,78341.47,0.02,-0.53257,0.00023,18.12221]
[1776997240821,37.5,78343.79,0.02,-0.53204,0.00023,18.12474]
[1776997246256,37.5,78346.42,0.02,-0.53143,0.00023,18.12756]
[1776997252342,37.5,78349.67,0.02,-0.53067,0.00023,18.13099]
[1776997257388,37.5,78352.73,0.02,-0.52996,0.00023,18.13416]
[1776997262525,37.49,78355.17,0.02,-0.5294,0.00023,18.13664]
[1776997267766,37.5,78355.03,0.02,-0.52942,0.00023,18.13652]
[1776997270939,37.51,78350.83,0.02,-0.53039,0.00023,18.13223]
[1776997273117,37.51,78346.08,0.02,-0.53149,0.00023,18.12723]
[1776997273596,37.51,78346.08,0.02,-0.53149,0.00023,18.12723]
[1776997273660,37.51,78346.08,0.02,-0.53149,0.00023,18.12723]
[1776997273681,37.51,78336.99,0.02,-0.53361,0.00023,18.11726]
[1776997275659,37.51,78333.13,0.02,-0.53451,0.00023,18.11287]
[1776997276570,37.51,78333.13,0.02,-0.53451,0.00023,18.11287]
[1776997276775,37.51,78329.91,0.02,-0.53526,0.00023,18.10913]
[1776997277764,37.51,78329.91,0.02,-0.53526,0.00023,18.10913]
[1776997278058,37.51,78329.93,0.02,-0.53525,0.00023,18.10915]
[1776997279896,37.51,78327.98,0.02,-0.53571,0.00023,18.10686]
[1776997279998,37.51,78327.12,0.02,-0.53591,0.00023,18.10584]
[1776997282800,37.5,78321.68,0.02,-0.53717,0.00023,18.09929]
[1776997283570,37.5,78321.68,0.02,-0.53717,0.00023,18.09929]
[1776997283821,37.5,78318.74,0.02,-0.53786,0.00023,18.09567]
[1776997285125,37.5,78318.74,0.02,-0.53786,0.00023,18.09567]
[1776997285183,37.5,78318.74,0.02,-0.53786,0.00023,18.09567]
[1776997287170,37.5,78316.54,0.02,-0.53837,0.00023,18.09292]
[1776997286848,37.49,78312.49,0.02,-0.53932,0.00023,18.08776]
[1776997288150,37.49,78313.57,0.02,-0.53908,0.00023,18.08912]
[1776997293207,37.48,78313.32,0.02,-0.53917,0.00023,18.08356]
[1776997295077,37.47,78306.38,0.02,-0.54079,0.00023,18.07454]
[1776997296076,37.47,78302.23,0.02,-0.54176,0.00023,18.06903]
[1776997297490,37.47,78299.13,0.02,-0.54248,0.00023,18.06484]
[1776997297953,37.47,78297.67,0.02,-0.54282,0.00023,18.06284]
[1776997299497,37.47,78297.02,0.02,-0.54297,0.00023,18.06195]
[1776997300196,37.47,78297.24,0.02,-0.54292,0.00023,18.06225]
[1776997302014,37.47,78297.36,0.02,-0.54289,0.00023,18.06242]
[1776997302108,37.47,78297.05,0.02,-0.54296,0.00023,18.06199]
[1776997302692,37.47,78297.05,0.02,-0.54296,0.00023,18.06199]
[1776997302735,37.47,78297.05,0.02,-0.54296,0.00023,18.06199]
[1776997303152,37.47,78293.49,0.02,-0.54379,0.00023,18.05706]
[1776997303548,37.47,78293.49,0.02,-0.54379,0.00023,18.05706]
[1776997303656,37.47,78293.49,0.02,-0.54379,0.00023,18.05706]
[1776997303759,37.47,78293.49,0.02,-0.54379,0.00023,18.05706]
[1776997303874,37.47,78293.49,0.02,-0.54379,0.00023,18.05706]
[1776997304001,37.47,78293.49,0.02,-0.54379,0.00023,18.05706]
[1776997304113,37.47,78293.49,0.02,-0.54379,0.00023,18.05706]
[1776997304166,37.47,78290.19,0.02,-0.54456,0.00023,18.05243]
[1776997304355,37.47,78290.19,0.02,-0.54456,0.00023,18.05243]
[1776997304516,37.47,78290.19,0.02,-0.54456,0.00023,18.05243]
[1776997305025,37.47,78290.19,0.02,-0.54456,0.00023,18.05243]
[1776997305139,37.47,78290.19,0.02,-0.54456,0.00023,18.05243]
[1776997305112,37.47,78275.98,0.02,-0.54786,0.00023,18.03171]
[1776997305224,37.47,78275.98,0.02,-0.54786,0.00023,18.03171]
[1776997305882,37.47,78275.98,0.02,-0.54786,0.00023,18.03171]
[1776997306175,37.47,78272.5,0.02,-0.54866,0.00023,18.02646]
[1776997311909,37.48,78274.72,0.02,-0.54814,0.00023,18.02988]
[1776997317071,37.48,78274.34,0.02,-0.54822,0.00023,18.02936]
[1776997319215,37.48,78291.01,0.02,-0.54434,0.00023,18.05371]
[1776997320173,37.48,78299.66,0.02,-0.54233,0.00023,18.06567]
[1776997321590,37.49,78298.92,0.02,-0.5425,0.00023,18.06467]
[1776997322167,37.49,78302.58,0.02,-0.54165,0.00023,18.0696]
[1776997323092,37.48,78297.16,0.02,-0.54291,0.00023,18.06226]
[1776997326216,37.49,78293.69,0.02,-0.54372,0.00023,18.05747]
[1776997331314,37.49,78291.07,0.02,-0.54432,0.00023,18.05381]
[1776997335197,37.49,78295.63,0.02,-0.54326,0.00023,18.06018]
[1776997339209,37.49,78290.4,0.02,-0.54448,0.00023,18.05287]
[1776997344152,37.49,78287.1,0.02,-0.54524,0.00023,18.04819]
[1776997348030,37.49,78286.61,0.02,-0.54536,0.00023,18.04749]
[1776997348170,37.49,78285.33,0.02,-0.54565,0.00023,18.04565]
[1776997350180,37.49,78280.4,0.02,-0.5468,0.00023,18.03847]
[1776997353228,37.49,78276.56,0.02,-0.5477,0.00023,18.02763]
[1776997353808,37.49,78276.56,0.02,-0.5477,0.00023,18.02763]
[1776997354227,37.49,78274.79,0.02,-0.54811,0.00023,18.02498]
[1776997354272,37.49,78274.79,0.02,-0.54811,0.00023,18.02498]
[1776997355214,37.49,78274.79,0.02,-0.54811,0.00023,18.02498]
[1776997360255,37.5,78269.43,0.02,-0.54934,0.00023,18.01687]
[1776997360506,37.5,78269.43,0.02,-0.54934,0.00023,18.01687]
[1776997361257,37.5,78269.43,0.02,-0.54934,0.00023,18.01688]
[1776997362369,37.5,78267.65,0.02,-0.54975,0.00023,18.01414]
[1776997362408,37.5,78267.65,0.02,-0.54975,0.00023,18.01414]
[1776997362454,37.5,78267.65,0.02,-0.54975,0.00023,18.01414]
[1776997362551,37.5,78267.65,0.02,-0.54975,0.00023,18.01414]
[1776997363270,37.5,78263.02,0.02,-0.55083,0.00023,18.00689]
[1776997364277,37.5,78258.5,0.02,-0.55188,0.00023,17.9997]
[1776997365291,37.5,78255.09,0.02,-0.55267,0.00023,17.99418]
[1776997368185,37.5,78258.4,0.02,-0.5519,0.00023,17.99953]
[1776997372636,37.5,78265.85,0.02,-0.55017,0.00023,18.01133]
[1776997378383,37.5,78268.95,0.02,-0.54945,0.00023,18.01613]
[1776997382951,37.5,78268.46,0.02,-0.54957,0.00023,18.01537]
[1776997383190,37.5,78276.06,0.02,-0.5478,0.00023,18.02695]
[1776997385294,37.5,78274.67,0.02,-0.54812,0.00023,18.02488]
[1776997390336,37.51,78275.58,0.02,-0.5479,0.00023,18.0263]
[1776997395368,37.52,78273.36,0.02,-0.54841,0.00023,18.023]
[1776997400205,37.52,78270.03,0.02,-0.54917,0.00023,18.01798]
[1776997405392,37.53,78268.64,0.02,-0.54948,0.00023,18.01589]
[1776997410571,37.53,78266.28,0.02,-0.55002,0.00023,18.01229]
[1776997413225,37.54,78261.1,0.02,-0.55123,0.00023,17.99902]
[1776997414244,37.54,78257.79,0.02,-0.552,0.00023,17.99374]
[1776997419253,37.54,78259.75,0.02,-0.55153,0.00023,17.99694]
[1776997423227,37.55,78255.71,0.02,-0.55246,0.00023,17.99052]
[1776997427297,37.55,78249.52,0.02,-0.55389,0.00023,17.98036]
[1776997429623,37.55,78248.82,0.02,-0.55406,0.00023,17.9792]
[1776997429976,37.55,78248.82,0.02,-0.55406,0.00023,17.9792]
[1776997430151,37.55,78249.24,0.02,-0.55396,0.00023,17.97989]
[1776997435780,37.55,78250.39,0.02,-0.55369,0.00023,17.98178]
[1776997436606,37.55,78250.39,0.02,-0.55369,0.00023,17.98178]
[1776997437275,37.55,78260.63,0.02,-0.55132,0.00023,17.99837]
[1776997437564,37.55,78260.63,0.02,-0.55132,0.00023,17.99837]
[1776997438254,37.55,78265.77,0.02,-0.55013,0.00023,18.00647]
[1776997443269,37.55,78263.23,0.02,-0.55071,0.00023,18.00253]
[1776997444312,37.56,78259.75,0.02,-0.55152,0.00023,17.99704]
[1776997449323,37.56,78260.42,0.02,-0.55135,0.00023,17.99816]
[1776997454617,37.57,78261.39,0.02,-0.55112,0.00023,17.99977]
[1776997459621,37.57,78263.16,0.02,-0.5507,0.00023,18.00262]
[1776997464772,37.58,78264.38,0.02,-0.55041,0.00023,18.00458]
[1776997469860,37.59,78265.76,0.02,-0.55008,0.00023,18.00679]
[1776997473251,37.59,78270.98,0.02,-0.54888,0.00023,18.00971]
[1776997476772,37.59,78272.08,0.02,-0.54862,0.00023,18.0114]
[1776997476786,37.59,78272.08,0.02,-0.54862,0.00023,18.0114]
[1776997476851,37.59,78272.08,0.02,-0.54862,0.00023,18.0114]
[1776997476981,37.59,78272.08,0.02,-0.54862,0.00023,18.0114]
[1776997477195,37.59,78272.08,0.02,-0.54862,0.00023,18.0114]
[1776997477223,37.59,78272.08,0.02,-0.54862,0.00023,18.0114]
[1776997477341,37.59,78272.08,0.02,-0.54862,0.00023,18.0114]
[1776997477381,37.6,78271.39,0.02,-0.54878,0.00023,18.01036]
[1776997477483,37.6,78271.39,0.02,-0.54878,0.00023,18.01036]
[1776997477524,37.6,78271.39,0.02,-0.54878,0.00023,18.01036]
[1776997477748,37.6,78271.39,0.02,-0.54878,0.00023,18.01036]
[1776997477798,37.6,78271.39,0.02,-0.54878,0.00023,18.01036]
[1776997478076,37.6,78271.39,0.02,-0.54878,0.00023,18.01036]
[1776997478139,37.6,78271.39,0.02,-0.54878,0.00023,18.01036]
[1776997478199,37.6,78272.12,0.02,-0.5486,0.00023,18.01148]
[1776997478456,37.6,78272.12,0.02,-0.5486,0.00023,18.01148]
[1776997478522,37.6,78272.12,0.02,-0.5486,0.00023,18.01148]
[1776997478808,37.6,78272.12,0.02,-0.5486,0.00023,18.01148]
[1776997478869,37.6,78272.12,0.02,-0.5486,0.00023,18.01148]
[1776997479106,37.6,78272.12,0.02,-0.5486,0.00023,18.01148]
[1776997479164,37.6,78272.12,0.02,-0.5486,0.00023,18.01148]
[1776997479357,37.6,78272.12,0.02,-0.5486,0.00023,18.01148]
[1776997479186,37.6,78270.47,0.02,-0.54899,0.00023,18.00897]
[1776997479426,37.6,78270.47,0.02,-0.54899,0.00023,18.00897]
[1776997479822,37.6,78270.47,0.02,-0.54899,0.00023,18.00897]
[1776997480090,37.6,78270.47,0.02,-0.54898,0.00023,18.00898]
[1776997483385,37.6,78269.57,0.02,-0.54919,0.00023,18.00762]
[1776997484365,37.6,78263.41,0.02,-0.55061,0.00023,17.99809]
[1776997489365,37.61,78266.05,0.02,-0.54999,0.00023,18.00226]
[1776997491270,37.61,78269.46,0.02,-0.5492,0.00023,18.00755]
[1776997496335,37.61,78269.17,0.02,-0.54926,0.00023,18.00713]
[1776997499409,37.61,78270.38,0.02,-0.54898,0.00023,18.00896]
[1776997499514,37.61,78271.0,0.02,-0.54884,0.00023,18.0099]
[1776997500229,37.61,78271.45,0.02,-0.54874,0.00023,18.01058]
[1776997501254,37.61,78264.77,0.02,-0.55029,0.00023,18.00029]
[1776997502758,37.61,78264.77,0.02,-0.55029,0.00023,18.00029]
[1776997503327,37.61,78266.01,0.02,-0.55,0.00023,18.00221]
[1776997507340,37.61,78270.35,0.02,-0.549,0.00023,18.00888]
[1776997509344,37.61,78276.82,0.02,-0.5475,0.00023,18.01864]
[1776997511423,37.61,78273.47,0.02,-0.54827,0.00023,18.01362]
[1776997516427,37.61,78274.96,0.02,-0.54793,0.00023,18.01584]
[1776997516353,37.61,78281.63,0.02,-0.54639,0.00023,18.0257]
[1776997517357,37.61,78276.11,0.02,-0.54767,0.00023,18.01757]
[1776997517796,37.61,78276.11,0.02,-0.54767,0.00023,18.01757]
[1776997517960,37.61,78276.11,0.02,-0.54767,0.00023,18.01757]
[1776997519362,37.61,78272.17,0.02,-0.54858,0.00023,18.01163]
[1776997523116,37.6,78271.89,0.02,-0.54865,0.00023,18.0112]
[1776997523404,37.6,78271.93,0.02,-0.54864,0.00023,18.01126]
[1776997525207,37.6,78271.93,0.02,-0.54864,0.00023,18.01125]
[1776997525405,37.6,78272.06,0.02,-0.54861,0.00023,18.01143]
[1776997530439,37.6,78274.15,0.02,-0.54814,0.00023,18.01454]
[1776997535474,37.59,78274.61,0.02,-0.54805,0.00023,18.01002]
[1776997540511,37.58,78275.57,0.02,-0.54784,0.00023,18.01141]
[1776997545546,37.58,78275.93,0.02,-0.54776,0.00023,18.01192]
[1776997550579,37.58,78276.51,0.02,-0.54763,0.00023,18.01275]
[1776997553600,37.57,78280.03,0.02,-0.54682,0.00023,18.01793]
[1776997557628,37.57,78274.32,0.02,-0.54816,0.00023,18.00938]
[1776997562664,37.56,78272.57,0.02,-0.54857,0.00023,18.0067]
[1776997567701,37.56,78273.42,0.02,-0.54838,0.00023,18.00796]
[1776997572736,37.55,78271.99,0.02,-0.54872,0.00023,18.00575]
[1776997577769,37.55,78271.06,0.02,-0.54894,0.00023,18.00431]
[1776997579759,37.55,78270.08,0.02,-0.54916,0.00023,18.00281]
[1776997579953,37.55,78269.12,0.02,-0.54939,0.00023,18.00133]
[1776997581470,37.55,78264.35,0.02,-0.55049,0.00023,17.99392]
[1776997582813,37.55,78257.32,0.02,-0.55213,0.00023,17.98274]
[1776997586910,37.55,78256.74,0.02,-0.55226,0.00023,17.98178]
[1776997587484,37.54,78255.52,0.02,-0.55255,0.00023,17.9798]
[1776997589230,37.54,78252.25,0.02,-0.55331,0.00023,17.97445]
[1776997594234,37.54,78249.61,0.02,-0.55394,0.00023,17.96489]
[1776997599239,37.54,78251.97,0.02,-0.5534,0.00023,17.96875]
[1776997604347,37.53,78250.23,0.02,-0.55381,0.00023,17.96583]
[1776997609359,37.53,78249.07,0.02,-0.55409,0.00023,17.96386]
[1776997612488,37.52,78252.48,0.02,-0.55331,0.00023,17.96945]
[1776997617531,37.52,78251.78,0.02,-0.55348,0.00023,17.96825]
[1776997622536,37.51,78253.66,0.02,-0.55305,0.00023,17.97128]
[1776997624930,37.51,78257.34,0.02,-0.5522,0.00023,17.97722]
[1776997629938,37.5,78260.3,0.02,-0.55152,0.00023,17.98191]
[1776997634995,37.5,78263.33,0.02,-0.55083,0.00023,17.98666]
[1776997640015,37.49,78262.76,0.02,-0.55098,0.00023,17.98569]
[1776997642597,37.48,78257.26,0.02,-0.55226,0.00023,17.97686]
[1776997645522,37.48,78260.93,0.02,-0.55141,0.00023,17.98272]
[1776997650578,37.48,78262.47,0.02,-0.55106,0.00023,17.98512]
[1776997655612,37.47,78260.84,0.02,-0.55147,0.00023,17.97731]
[1776997660125,37.46,78262.35,0.02,-0.55112,0.00023,17.97966]
[1776997660528,37.46,78269.64,0.02,-0.54943,0.00023,17.99105]
[1776997661543,37.46,78282.56,0.02,-0.54643,0.00023,18.01045]
[1776997663617,37.46,78278.75,0.02,-0.54731,0.00023,18.00485]
[1776997665822,37.47,78275.51,0.02,-0.54806,0.00023,18.00002]
[1776997666609,37.47,78275.14,0.02,-0.54815,0.00023,17.99947]
[1776997671613,37.47,78277.62,0.02,-0.54756,0.00023,18.00324]
[1776997673720,37.48,78280.97,0.02,-0.54678,0.00023,18.00824]
[1776997678667,37.48,78284.36,0.02,-0.54598,0.00023,18.01325]
[1776997682541,37.49,78288.24,0.02,-0.54507,0.00023,18.01887]
[1776997685540,37.49,78293.87,0.02,-0.54375,0.00023,18.02684]
[1776997690546,37.5,78295.13,0.02,-0.54345,0.00023,18.02862]
[1776997695597,37.5,78292.11,0.02,-0.54415,0.00023,18.02444]
[1776997696607,37.5,78287.65,0.02,-0.54519,0.00023,18.01814]
[1776997697646,37.5,78283.55,0.02,-0.54614,0.00023,18.01223]
[1776997698665,37.5,78279.77,0.02,-0.54702,0.00023,18.00668]
[1776997703829,37.5,78277.58,0.02,-0.54753,0.00023,18.00341]
[1776997708859,37.5,78277.7,0.02,-0.54751,0.00023,18.00357]
[1776997711348,37.5,78275.69,0.02,-0.54797,0.00023,18.00055]
[1776997711653,37.5,78275.5,0.02,-0.54803,0.00023,17.9951]
[1776997712581,37.5,78271.36,0.02,-0.549,0.00023,17.98881]
[1776997713367,37.5,78271.36,0.02,-0.549,0.00023,17.98881]
[1776997713590,37.5,78268.39,0.02,-0.54969,0.00023,17.98424]
[1776997718700,37.5,78269.54,0.02,-0.54942,0.00023,17.98602]
[1776997723723,37.5,78270.4,0.02,-0.54922,0.00023,17.98735]
[1776997727759,37.5,78273.73,0.02,-0.54844,0.00023,17.99244]
[1776997732801,37.5,78276.01,0.02,-0.54791,0.00023,17.99587]
[1776997737849,37.5,78276.22,0.02,-0.54787,0.00023,17.99619]
[1776997742921,37.5,78277.19,0.02,-0.54764,0.00023,17.99764]
[1776997747966,37.5,78277.02,0.02,-0.54768,0.00023,17.99738]
[1776997752983,37.5,78274.77,0.02,-0.5482,0.00023,17.994]
[1776997758110,37.5,78275.72,0.02,-0.54798,0.00023,17.99543]
[1776997763156,37.5,78276.13,0.02,-0.54789,0.00023,17.99604]
[1776997768205,37.5,78274.92,0.02,-0.54817,0.00023,17.99421]
[1776997773109,37.5,78275.12,0.02,-0.54814,0.00023,17.98934]
[1776997773140,37.5,78275.12,0.02,-0.54814,0.00023,17.98934]
[1776997773303,37.5,78275.12,0.02,-0.54814,0.00023,17.98934]
[1776997773686,37.49,78273.06,0.02,-0.54862,0.00023,17.98622]
[1776997774715,37.49,78269.23,0.02,-0.54951,0.00023,17.98035]
[1776997776227,37.49,78272.24,0.02,-0.54881,0.00023,17.98496]
[1776997776284,37.49,78271.59,0.02,-0.54896,0.00023,17.98397]
[1776997780306,37.49,78268.21,0.02,-0.54976,0.00023,17.97873]
[1776997787245,37.49,78267.69,0.02,-0.54988,0.00023,17.97788]
[1776997792266,37.48,78267.13,0.02,-0.55002,0.00023,17.97698]
[1776997792452,37.48,78267.13,0.02,-0.55002,0.00023,17.97698]
[1776997792524,37.48,78267.13,0.02,-0.55002,0.00023,17.97698]
[1776997792679,37.48,78267.13,0.02,-0.55002,0.00023,17.97698]
[1776997792763,37.48,78266.76,0.02,-0.55011,0.00023,17.97639]
[1776997793919,37.48,78266.76,0.02,-0.55011,0.00023,17.97639]
[1776997793957,37.48,78266.76,0.02,-0.55011,0.00023,17.97639]
[1776997794021,37.48,78266.76,0.02,-0.55011,0.00023,17.97638]
[1776997795310,37.48,78266.76,0.02,-0.55011,0.00023,17.97638]
[1776997795534,37.48,78266.63,0.02,-0.55014,0.00023,17.97617]
[1776997801503,37.47,78266.01,0.02,-0.55029,0.00023,17.97516]
[1776997803770,37.47,78266.07,0.02,-0.55028,0.00023,17.97524]
[1776997803876,37.47,78267.4,0.02,-0.54997,0.00023,17.97731]
[1776997803881,37.47,78267.4,0.02,-0.54997,0.00023,17.97731]
[1776997803888,37.47,78267.4,0.02,-0.54997,0.00023,17.97731]
[1776997803972,37.47,78267.4,0.02,-0.54997,0.00023,17.97731]
[1776997804083,37.47,78267.4,0.02,-0.54997,0.00023,17.97731]
[1776997804220,37.47,78267.4,0.02,-0.54997,0.00023,17.97731]
[1776997804433,37.47,78267.4,0.02,-0.54997,0.00023,17.97731]
[1776997804491,37.47,78267.4,0.02,-0.54997,0.00023,17.97731]
[1776997804724,37.47,78282.85,0.02,-0.54638,0.00023,18.00062]
[1776997806384,37.47,78291.9,0.02,-0.54427,0.00023,18.01361]
[1776997807556,37.47,78291.9,0.02,-0.54427,0.00023,18.01361]
[1776997807753,37.47,78294.09,0.02,-0.54376,0.00023,18.01669]
[1776997809661,37.47,78294.7,0.02,-0.54362,0.00023,18.01754]
[1776997809687,37.47,78294.93,0.02,-0.54356,0.00023,18.01786]
[1776997811393,37.48,78294.93,0.02,-0.54356,0.00023,18.01787]
[1776997811703,37.48,78295.15,0.02,-0.54351,0.00023,18.01818]
[1776997812792,37.47,78282.89,0.02,-0.54637,0.00023,18.00071]
[1776997813768,37.47,78277.12,0.02,-0.54771,0.00023,17.99215]
[1776997814764,37.47,78277.12,0.02,-0.54771,0.00023,17.99215]
[1776997815743,37.47,78276.2,0.02,-0.54793,0.00023,17.99072]
[1776997820761,37.46,78275.05,0.02,-0.54822,0.00023,17.98892]
[1776997825804,37.45,78273.23,0.02,-0.54865,0.00023,17.98607]
[1776997828796,37.44,78282.57,0.02,-0.54649,0.00023,17.99999]
[1776997830662,37.44,78287.72,0.02,-0.54529,0.00023,18.00746]
[1776997831462,37.44,78287.72,0.02,-0.54529,0.00023,18.00746]
[1776997831773,37.44,78287.32,0.02,-0.54539,0.00023,18.00172]
[1776997833574,37.44,78293.79,0.02,-0.54389,0.00023,18.0109]
[1776997834708,37.44,78297.29,0.02,-0.54307,0.00023,18.01575]
[1776997839726,37.45,78294.39,0.02,-0.54374,0.00023,18.01176]
[1776997843836,37.45,78291.0,0.02,-0.54453,0.00023,18.00702]
[1776997848883,37.45,78288.3,0.02,-0.54515,0.00023,18.00321]
[1776997853813,37.46,78286.59,0.02,-0.54554,0.00023,18.00078]
[1776997853879,37.46,78287.51,0.02,-0.54533,0.00023,18.0021]
[1776997853959,37.46,78287.51,0.02,-0.54533,0.00023,18.0021]
[1776997854218,37.46,78287.51,0.02,-0.54533,0.00023,18.0021]
[1776997854580,37.46,78287.51,0.02,-0.54533,0.00023,18.0021]
[1776997854803,37.46,78287.51,0.02,-0.54533,0.00023,18.0021]
[1776997854855,37.46,78270.01,0.02,-0.5494,0.00023,17.97606]
[1776997855455,37.46,78270.01,0.02,-0.5494,0.00023,17.97606]
[1776997855563,37.46,78270.01,0.02,-0.5494,0.00023,17.97606]
[1776997855727,37.46,78270.01,0.02,-0.54941,0.00023,17.97604]
[1776997856165,37.46,78270.01,0.02,-0.54941,0.00023,17.97604]
[1776997856734,37.45,78262.83,0.02,-0.55108,0.00023,17.9648]
[1776997857206,37.45,78262.83,0.02,-0.55108,0.00023,17.9648]
[1776997857741,37.45,78263.77,0.02,-0.55086,0.00023,17.96628]
[1776997859755,37.45,78267.24,0.02,-0.55006,0.00023,17.9717]
[1776997860762,37.45,78270.81,0.02,-0.54923,0.00023,17.97723]
[1776997861807,37.45,78270.81,0.02,-0.54923,0.00023,17.97723]
[1776997862785,37.45,78271.87,0.02,-0.54898,0.00023,17.97885]
[1776997866810,37.45,78277.36,0.02,-0.54771,0.00023,17.98715]
[1776997871851,37.45,78273.9,0.02,-0.54851,0.00023,17.98193]
[1776997873857,37.45,78270.65,0.02,-0.54927,0.00023,17.97695]
[1776997878891,37.44,78272.16,0.02,-0.54892,0.00023,17.97925]
[1776997883917,37.44,78274.77,0.02,-0.54832,0.00023,17.98321]
[1776997886900,37.44,78280.03,0.02,-0.54709,0.00023,17.99108]
[1776997887669,37.44,78283.82,0.02,-0.54621,0.00023,17.99666]
[1776997890863,37.44,78287.5,0.02,-0.54535,0.00023,18.00198]
[1776997895908,37.44,78289.12,0.02,-0.54499,0.00023,17.99912]
[1776997897815,37.44,78284.38,0.02,-0.5461,0.00023,17.99228]
[1776997900893,37.44,78289.17,0.02,-0.54498,0.00023,17.99918]
[1776997903868,37.44,78294.4,0.02,-0.54376,0.00023,18.00655]
[1776997907755,37.44,78286.83,0.02,-0.54553,0.00023,17.9958]
[1776997912815,37.43,78288.48,0.02,-0.54515,0.00023,17.99815]
[1776997916757,37.43,78293.16,0.02,-0.54406,0.00023,18.00478]
[1776997917752,37.43,78293.16,0.02,-0.54406,0.00023,18.00478]
[1776997917833,37.43,78295.76,0.02,-0.54346,0.00023,18.0084]
[1776997918882,37.43,78283.83,0.02,-0.54624,0.00023,17.99142]
[1776997920883,37.43,78258.03,0.02,-0.55226,0.00023,17.95169]
[1776997922546,37.43,78258.04,0.02,-0.55226,0.00023,17.95169]
[1776997922839,37.43,78258.18,0.02,-0.55223,0.00023,17.9519]
[1776997927868,37.42,78255.46,0.02,-0.55287,0.00023,17.94744]
[1776997932944,37.42,78254.09,0.02,-0.55319,0.00023,17.94514]
[1776997937959,37.41,78251.73,0.02,-0.55376,0.00023,17.94117]
[1776997941934,37.4,78259.51,0.02,-0.55195,0.00023,17.95383]
[1776997946957,37.4,78262.32,0.02,-0.55131,0.00023,17.95827]
[1776997951960,37.38,78265.17,0.02,-0.55068,0.00023,17.95751]
[1776997957107,37.38,78267.84,0.02,-0.55007,0.00023,17.96162]
[1776997961884,37.37,78273.16,0.02,-0.54884,0.00023,17.96976]
[1776997965107,37.36,78273.22,0.02,-0.54884,0.00023,17.9698]
[1776997965940,37.36,78274.13,0.02,-0.54863,0.00023,17.97117]
[1776997968808,37.35,78279.35,0.02,-0.54742,0.00023,17.97901]
[1776997970522,37.35,78279.76,0.02,-0.54732,0.00023,17.97961]
[1776997970746,37.35,78280.25,0.02,-0.54721,0.00023,17.98034]
[1776997976426,37.35,78281.79,0.02,-0.54685,0.00023,17.98259]
[1776997981451,37.34,78282.58,0.02,-0.54668,0.00023,17.98372]
[1776997986540,37.34,78281.11,0.02,-0.54703,0.00023,17.98152]
[1776997991615,37.34,78280.25,0.02,-0.54723,0.00023,17.98022]
[1776997994058,37.33,78283.76,0.02,-0.54641,0.00023,17.98539]
[1776997998847,37.33,78279.97,0.02,-0.5473,0.00023,17.97976]
[1776998003854,37.33,78280.9,0.02,-0.54709,0.00023,17.98113]
[1776998008051,37.33,78285.33,0.02,-0.54606,0.00023,17.98763]
[1776998012593,37.33,78287.55,0.02,-0.54555,0.00023,17.98567]
[1776998012674,37.33,78287.55,0.02,-0.54555,0.00023,17.98567]
[1776998012830,37.33,78287.55,0.02,-0.54555,0.00023,17.98567]
[1776998014320,37.33,78288.18,0.02,-0.54541,0.00023,17.98658]
[1776998014930,37.33,78295.4,0.02,-0.54372,0.00023,17.99684]
[1776998019983,37.33,78294.42,0.02,-0.54394,0.00023,17.99549]
[1776998021044,37.33,78299.65,0.02,-0.54271,0.00023,18.00275]
[1776998026076,37.34,78299.11,0.02,-0.54283,0.00023,18.00203]
[1776998031180,37.34,78300.02,0.02,-0.54262,0.00023,18.0033]
[1776998036344,37.34,78301.38,0.02,-0.54229,0.00023,18.00517]
[1776998041357,37.34,78303.36,0.02,-0.54183,0.00023,18.00786]
[1776998046487,37.35,78304.6,0.02,-0.54153,0.00023,18.00954]
[1776998051568,37.35,78306.43,0.02,-0.5411,0.00023,18.012]
[1776998053475,37.35,78306.36,0.02,-0.54112,0.00023,18.01191]
[1776998053601,37.35,78306.36,0.02,-0.54112,0.00023,18.01191]
[1776998054006,37.35,78306.36,0.02,-0.54112,0.00023,18.01191]
[1776998054066,37.35,78306.84,0.02,-0.54101,0.00023,18.01255]
[1776998054225,37.35,78306.84,0.02,-0.54101,0.00023,18.01255]
[1776998054369,37.35,78306.84,0.02,-0.54101,0.00023,18.01255]
[1776998054422,37.35,78306.84,0.02,-0.54101,0.00023,18.01255]
[1776998054552,37.35,78306.84,0.02,-0.54101,0.00023,18.01255]
[1776998054736,37.35,78306.84,0.02,-0.54101,0.00023,18.01255]
[1776998054756,37.35,78306.84,0.02,-0.54101,0.00023,18.01255]
[1776998054846,37.35,78289.55,0.02,-0.54505,0.00023,17.98874]
[1776998056405,37.35,78289.55,0.02,-0.54505,0.00023,17.98874]
[1776998056994,37.35,78273.08,0.02,-0.54891,0.00023,17.96431]
[1776998062075,37.34,78273.4,0.02,-0.54884,0.00023,17.96475]
[1776998062965,37.34,78281.0,0.02,-0.54706,0.00023,17.97619]
[1776998065076,37.34,78284.8,0.02,-0.54618,0.00023,17.98179]
[1776998068962,37.34,78285.88,0.02,-0.54592,0.00023,17.98336]
[1776998069040,37.34,78285.83,0.02,-0.54594,0.00023,17.98329]
[1776998074106,37.34,78286.19,0.02,-0.54587,0.00023,17.97864]
[1776998079155,37.34,78287.53,0.02,-0.54555,0.00023,17.98057]
[1776998081168,37.34,78291.21,0.02,-0.54469,0.00023,17.98584]
[1776998086230,37.34,78294.45,0.02,-0.54394,0.00023,17.9904]
[1776998086406,37.34,78294.45,0.02,-0.54394,0.00023,17.9904]
[1776998087084,37.34,78294.21,0.02,-0.544,0.00023,17.99006]
[1776998090064,37.34,78297.64,0.02,-0.54319,0.00023,17.99485]
[1776998095088,37.34,78300.27,0.02,-0.54257,0.00023,17.99849]
[1776998100093,37.34,78299.11,0.02,-0.54284,0.00023,17.99692]
[1776998105105,37.35,78297.21,0.02,-0.54328,0.00023,17.99432]
[1776998110416,37.35,78297.14,0.02,-0.54329,0.00023,17.99425]
[1776998115527,37.35,78294.86,0.02,-0.54382,0.00023,17.9911]
[1776998120558,37.36,78294.76,0.02,-0.54384,0.00023,17.99099]
[1776998125607,37.36,78295.08,0.02,-0.54376,0.00023,17.99145]
[1776998130627,37.36,78293.71,0.02,-0.54407,0.00023,17.98956]
[1776998135670,37.37,78293.55,0.02,-0.54412,0.00023,17.98418]
[1776998140676,37.37,78292.47,0.02,-0.54437,0.00023,17.98268]
[1776998141220,37.37,78292.4,0.02,-0.54439,0.00023,17.98259]
[1776998142169,37.37,78294.3,0.02,-0.54394,0.00023,17.98526]
[1776998145128,37.37,78297.91,0.02,-0.54309,0.00023,17.99029]
[1776998150011,37.37,78301.72,0.02,-0.5422,0.00023,17.99551]
[1776998153485,37.38,78304.6,0.02,-0.54152,0.00023,17.99939]
[1776998153521,37.38,78304.6,0.02,-0.54152,0.00023,17.99939]
[1776998153574,37.38,78304.6,0.02,-0.54152,0.00023,17.99939]
[1776998153739,37.38,78304.6,0.02,-0.54152,0.00023,17.99939]
[1776998153909,37.38,78304.6,0.02,-0.54152,0.00023,17.99939]
[1776998153964,37.38,78304.6,0.02,-0.54152,0.00023,17.99939]
[1776998154032,37.38,78304.6,0.02,-0.54152,0.00023,17.99939]
[1776998154040,37.38,78308.91,0.02,-0.54052,0.00023,18.0051]
[1776998154284,37.38,78308.91,0.02,-0.54052,0.00023,18.0051]
[1776998154308,37.38,78308.91,0.02,-0.54052,0.00023,18.0051]
[1776998155071,37.38,78308.91,0.02,-0.54052,0.00023,18.0051]
[1776998155135,37.38,78308.91,0.02,-0.54052,0.00023,18.0051]
[1776998155173,37.38,78308.88,0.02,-0.54052,0.00023,18.00506]
[1776998155480,37.38,78308.88,0.02,-0.54052,0.00023,18.00506]
[1776998155539,37.38,78308.88,0.02,-0.54052,0.00023,18.00506]
[1776998155921,37.38,78308.88,0.02,-0.54052,0.00023,18.00506]
[1776998155976,37.38,78308.88,0.02,-0.54052,0.00023,18.00506]
[1776998156051,37.38,78309.39,0.02,-0.5404,0.00023,18.00573]
[1776998156497,37.38,78309.39,0.02,-0.5404,0.00023,18.00573]
[1776998156949,37.38,78309.46,0.02,-0.54039,0.00023,18.00582]
[1776998159785,37.38,78309.47,0.02,-0.54038,0.00023,18.00583]
[1776998159842,37.38,78309.47,0.02,-0.54038,0.00023,18.00583]
[1776998159887,37.38,78309.47,0.02,-0.54038,0.00023,18.00583]
[1776998159937,37.38,78309.47,0.02,-0.54038,0.00023,18.00583]
[1776998160101,37.38,78309.47,0.02,-0.54038,0.00023,18.00583]
[1776998160174,37.38,78314.18,0.02,-0.53928,0.00023,18.01192]
[1776998160195,37.38,78314.18,0.02,-0.53928,0.00023,18.01192]
[1776998160322,37.38,78314.18,0.02,-0.53928,0.00023,18.01192]
[1776998160402,37.38,78314.18,0.02,-0.53928,0.00023,18.01192]
[1776998160596,37.38,78314.18,0.02,-0.53928,0.00023,18.01192]
[1776998160713,37.38,78314.18,0.02,-0.53928,0.00023,18.01192]
[1776998160765,37.38,78314.18,0.02,-0.53928,0.00023,18.01192]
[1776998160834,37.38,78314.18,0.02,-0.53928,0.00023,18.01192]
[1776998160889,37.38,78314.18,0.02,-0.53928,0.00023,18.01192]
[1776998160923,37.38,78314.18,0.02,-0.53928,0.00023,18.01192]
[1776998160974,37.38,78314.18,0.02,-0.53928,0.00023,18.01192]
[1776998161044,37.38,78314.18,0.02,-0.53928,0.00023,18.01192]
[1776998161171,37.38,78314.18,0.02,-0.53928,0.00023,18.01192]
[1776998161145,37.38,78322.7,0.02,-0.53729,0.00023,18.02257]
[1776998161251,37.38,78322.7,0.02,-0.53729,0.00023,18.02257]
[1776998161373,37.38,78322.7,0.02,-0.53729,0.00023,18.02257]
[1776998161428,37.38,78322.7,0.02,-0.53729,0.00023,18.02257]
[1776998161454,37.38,78322.7,0.02,-0.53729,0.00023,18.02257]
[1776998161909,37.37,78322.7,0.02,-0.53729,0.00023,18.02256]
[1776998162887,37.37,78329.57,0.02,-0.53568,0.00023,18.03082]
[1776998165906,37.37,78332.63,0.02,-0.53497,0.00023,18.03438]
[1776998166414,37.37,78332.63,0.02,-0.53497,0.00023,18.03438]
[1776998167033,37.36,78333.05,0.02,-0.53488,0.00023,18.03486]
[1776998171111,37.36,78336.97,0.02,-0.53396,0.00023,18.03934]
[1776998171801,37.36,78336.97,0.02,-0.53396,0.00023,18.03934]
[1776998172167,37.36,78332.9,0.02,-0.53492,0.00023,18.03465]
[1776998177172,37.35,78331.47,0.02,-0.53526,0.00023,18.03296]
[1776998182344,37.34,78330.82,0.02,-0.53543,0.00023,18.03215]
[1776998187380,37.33,78331.45,0.02,-0.53529,0.00023,18.03285]
[1776998192457,37.32,78332.7,0.02,-0.53502,0.00023,18.02911]
[1776998197676,37.32,78334.48,0.02,-0.53461,0.00023,18.03114]
[1776998202181,37.31,78327.57,0.02,-0.53624,0.00023,18.02297]
[1776998202307,37.31,78327.57,0.02,-0.53624,0.00023,18.02297]
[1776998203166,37.31,78327.57,0.02,-0.53624,0.00023,18.02296]
[1776998203818,37.31,78327.57,0.02,-0.53624,0.00023,18.02296]
[1776998203877,37.31,78327.57,0.02,-0.53624,0.00023,18.02296]
[1776998204173,37.31,78322.35,0.02,-0.53747,0.00023,18.01661]
[1776998206186,37.3,78316.38,0.02,-0.53887,0.00023,18.00914]
[1776998206606,37.3,78316.38,0.02,-0.53887,0.00023,18.00914]
[1776998207193,37.3,78314.1,0.02,-0.53941,0.00023,18.00623]
[1776998212230,37.3,78310.86,0.02,-0.54017,0.00023,18.00203]
[1776998215250,37.3,78306.34,0.02,-0.54123,0.00023,17.99607]
[1776998220285,37.3,78305.18,0.02,-0.5415,0.00023,17.99452]
[1776998226432,37.3,78303.7,0.02,-0.54185,0.00023,17.99253]
[1776998232483,37.3,78301.93,0.02,-0.54227,0.00023,17.99013]
[1776998234383,37.3,78292.09,0.02,-0.54457,0.00023,17.97647]
[1776998236502,37.3,78289.55,0.02,-0.54517,0.00023,17.97285]
[1776998241565,37.3,78286.85,0.02,-0.5458,0.00023,17.96897]
[1776998242154,37.31,78285.46,0.02,-0.54612,0.00023,17.96696]
[1776998242481,37.31,78285.46,0.02,-0.54612,0.00023,17.96696]
[1776998242668,37.31,78285.29,0.02,-0.54616,0.00023,17.96671]
[1776998243697,37.31,78285.29,0.02,-0.54616,0.00023,17.96671]
[1776998243867,37.31,78285.29,0.02,-0.54616,0.00023,17.96671]
[1776998245194,37.3,78275.32,0.02,-0.5485,0.00023,17.95183]
[1776998246204,37.3,78271.87,0.02,-0.5493,0.00023,17.94653]
[1776998251246,37.3,78272.25,0.02,-0.54922,0.00023,17.94709]
[1776998256276,37.3,78271.4,0.02,-0.54944,0.00023,17.94057]
[1776998258338,37.3,78268.1,0.02,-0.55022,0.00023,17.93541]
[1776998260110,37.3,78273.1,0.02,-0.54905,0.00023,17.94317]
[1776998263172,37.29,78279.21,0.02,-0.54762,0.00023,17.95244]
[1776998264185,37.3,78285.1,0.02,-0.54623,0.00023,17.96118]
[1776998269209,37.3,78286.89,0.02,-0.54581,0.00023,17.96383]
[1776998270907,37.3,78288.03,0.02,-0.54554,0.00023,17.9655]
[1776998270947,37.3,78288.03,0.02,-0.54554,0.00023,17.9655]
[1776998270948,37.3,78288.07,0.02,-0.54552,0.00023,17.96557]
[1776998276019,37.31,78288.89,0.02,-0.54533,0.00023,17.96676]
[1776998276225,37.31,78290.07,0.02,-0.54505,0.00023,17.96848]
[1776998281279,37.32,78291.86,0.02,-0.54462,0.00023,17.97108]
[1776998285300,37.32,78296.51,0.02,-0.54352,0.00023,17.97765]
[1776998290344,37.33,78297.77,0.02,-0.54322,0.00023,17.97943]
[1776998296416,37.33,78298.41,0.02,-0.54306,0.00023,17.98037]
[1776998301527,37.34,78296.25,0.02,-0.54356,0.00023,17.97742]
[1776998306385,37.35,78292.94,0.02,-0.54432,0.00023,17.97283]
[1776998312209,37.35,78290.8,0.02,-0.54483,0.00023,17.96466]
[1776998317260,37.36,78288.01,0.02,-0.54548,0.00023,17.96071]
[1776998319356,37.36,78288.73,0.02,-0.5453,0.00023,17.96176]
[1776998319136,37.36,78293.54,0.02,-0.54418,0.00023,17.96861]
[1776998320365,37.36,78300.31,0.02,-0.54259,0.00023,17.978]
[1776998320809,37.36,78300.31,0.02,-0.54259,0.00023,17.978]
[1776998321322,37.36,78307.75,0.02,-0.54085,0.00023,17.98799]
[1776998322286,37.36,78311.44,0.02,-0.53998,0.00023,17.99282]
[1776998323300,37.36,78317.39,0.02,-0.53859,0.00023,18.00042]
[1776998326315,37.36,78317.8,0.02,-0.53849,0.00023,18.00093]
[1776998326264,37.36,78321.66,0.02,-0.53759,0.00023,18.00573]
[1776998326418,37.36,78321.66,0.02,-0.53759,0.00023,18.00573]
[1776998326471,37.36,78321.66,0.02,-0.53759,0.00023,18.00573]
[1776998326596,37.36,78321.66,0.02,-0.53759,0.00023,18.00573]
[1776998326695,37.36,78321.66,0.02,-0.53759,0.00023,18.00573]
[1776998326796,37.36,78321.66,0.02,-0.53759,0.00023,18.00573]
[1776998326812,37.36,78321.66,0.02,-0.53759,0.00023,18.00573]
[1776998327026,37.36,78321.66,0.02,-0.53759,0.00023,18.00573]
[1776998327108,37.36,78321.66,0.02,-0.53759,0.00023,18.00573]
[1776998327234,37.36,78321.66,0.02,-0.53759,0.00023,18.00573]
[1776998327266,37.36,78321.66,0.02,-0.53759,0.00023,18.00573]
[1776998327358,37.36,78325.96,0.02,-0.53658,0.00023,18.01097]
[1776998327414,37.36,78325.96,0.02,-0.53658,0.00023,18.01097]
[1776998327478,37.36,78325.96,0.02,-0.53658,0.00023,18.01097]
[1776998327535,37.36,78325.96,0.02,-0.53658,0.00023,18.01097]
[1776998327688,37.36,78325.96,0.02,-0.53658,0.00023,18.01097]
[1776998327744,37.36,78325.96,0.02,-0.53658,0.00023,18.01097]
[1776998327893,37.36,78325.96,0.02,-0.53658,0.00023,18.01097]
[1776998327952,37.36,78325.96,0.02,-0.53658,0.00023,18.01097]
[1776998328101,37.36,78325.96,0.02,-0.53658,0.00023,18.01097]
[1776998328158,37.36,78325.96,0.02,-0.53658,0.00023,18.01097]
[1776998328330,37.36,78325.96,0.02,-0.53658,0.00023,18.01097]
[1776998328364,37.36,78325.96,0.02,-0.53658,0.00023,18.01097]
[1776998328365,37.36,78333.55,0.02,-0.5348,0.00023,18.01994]
[1776998328535,37.36,78333.55,0.02,-0.5348,0.00023,18.01994]
[1776998331321,37.36,78333.22,0.02,-0.53488,0.00023,18.01955]
[1776998332074,37.36,78333.25,0.02,-0.53488,0.00023,18.01957]
[1776998337210,37.35,78335.77,0.02,-0.53429,0.00023,18.02245]
[1776998343152,37.34,78340.14,0.02,-0.53328,0.00023,18.02736]
[1776998348188,37.34,78342.1,0.02,-0.53282,0.00023,18.02952]
[1776998353222,37.33,78341.78,0.02,-0.5329,0.00023,18.02915]
[1776998358260,37.33,78342.05,0.02,-0.53284,0.00023,18.02943]
[1776998363292,37.32,78342.36,0.02,-0.53278,0.00023,18.02975]
[1776998365418,37.32,78341.99,0.02,-0.53286,0.00023,18.02933]
[1776998365497,37.32,78341.99,0.02,-0.53286,0.00023,18.02933]
[1776998365617,37.32,78341.99,0.02,-0.53286,0.00023,18.02933]
[1776998365699,37.32,78341.99,0.02,-0.53286,0.00023,18.02933]
[1776998365833,37.32,78341.99,0.02,-0.53286,0.00023,18.02933]
[1776998365971,37.32,78341.99,0.02,-0.53286,0.00023,18.02933]
[1776998366319,37.32,78342.04,0.02,-0.53285,0.00023,18.02939]
[1776998367639,37.32,78341.8,0.02,-0.53291,0.00023,18.02912]
[1776998368328,37.32,78341.65,0.02,-0.53295,0.00023,18.02895]
[1776998373362,37.31,78341.67,0.02,-0.53296,0.00024,18.02378]
[1776998374370,37.31,78336.34,0.02,-0.53421,0.00024,18.01777]
[1776998379404,37.31,78333.9,0.02,-0.53479,0.00023,18.01494]
[1776998383433,37.31,78327.59,0.02,-0.53628,0.00023,18.00748]
[1776998385448,37.3,78331.67,0.02,-0.53532,0.00024,18.01231]
[1776998390483,37.3,78334.63,0.02,-0.53463,0.00024,18.01574]
[1776998395517,37.29,78336.85,0.02,-0.53411,0.00024,18.01827]
[1776998399241,37.29,78337.45,0.02,-0.53398,0.00024,18.01894]
[1776998399406,37.29,78338.41,0.02,-0.53375,0.00024,18.02002]
[1776998399875,37.29,78338.41,0.02,-0.53375,0.00024,18.02002]
[1776998400430,37.29,78327.78,0.02,-0.53625,0.00024,18.00762]
[1776998401375,37.29,78327.78,0.02,-0.53625,0.00024,18.00762]
[1776998401411,37.29,78317.33,0.02,-0.53871,0.00023,17.99474]
[1776998401701,37.29,78317.33,0.02,-0.53871,0.00023,17.99474]
[1776998401906,37.29,78317.33,0.02,-0.53871,0.00023,17.99474]
[1776998402128,37.29,78317.33,0.02,-0.53871,0.00023,17.99474]
[1776998402262,37.29,78317.33,0.02,-0.53871,0.00023,17.99474]
[1776998402304,37.29,78315.55,0.02,-0.53913,0.00023,17.99248]
[1776998402640,37.29,78300.52,0.02,-0.54266,0.00023,17.9726]
[1776998404582,37.29,78295.14,0.02,-0.54392,0.00023,17.96514]
[1776998405570,37.29,78295.14,0.02,-0.54392,0.00023,17.96514]
[1776998405826,37.29,78305.41,0.02,-0.54151,0.00023,17.97922]
[1776998407701,37.29,78310.92,0.02,-0.54022,0.00023,17.98651]
[1776998411679,37.29,78309.9,0.02,-0.54046,0.00023,17.98517]
[1776998411698,37.29,78309.9,0.02,-0.54046,0.00023,17.98517]
[1776998411710,37.29,78309.29,0.02,-0.5406,0.00023,17.98437]
[1776998413854,37.29,78309.55,0.02,-0.54054,0.00023,17.98471]
[1776998414392,37.29,78310.82,0.02,-0.54024,0.00023,17.98637]
[1776998419419,37.29,78311.23,0.02,-0.54015,0.00023,17.9869]
[1776998424457,37.28,78314.11,0.02,-0.53947,0.00023,17.99062]
[1776998429515,37.28,78317.38,0.02,-0.5387,0.00023,17.99478]
[1776998434437,37.28,78324.68,0.02,-0.537,0.00024,17.99867]
[1776998439515,37.28,78326.2,0.02,-0.53665,0.00024,18.00051]
[1776998442555,37.28,78322.62,0.02,-0.53749,0.00024,17.99612]
[1776998443406,37.28,78319.13,0.02,-0.53831,0.00024,17.99178]
[1776998448428,37.27,78318.25,0.02,-0.53852,0.00024,17.99067]
[1776998453430,37.27,78318.35,0.02,-0.5385,0.00024,17.99078]
[1776998458468,37.27,78317.56,0.02,-0.53869,0.00024,17.98978]
[1776998459371,37.27,78321.05,0.02,-0.53787,0.00024,17.99415]
[1776998461071,37.27,78321.69,0.02,-0.53772,0.00024,17.99494]
[1776998461150,37.27,78321.55,0.02,-0.53775,0.00024,17.99476]
[1776998462731,37.27,78321.55,0.02,-0.53775,0.00024,17.99476]
[1776998462992,37.27,78321.72,0.02,-0.53771,0.00024,17.99497]
[1776998464002,37.27,78326.4,0.02,-0.53661,0.00024,18.00069]
[1776998465036,37.27,78326.4,0.02,-0.53661,0.00024,18.00069]
[1776998465089,37.27,78326.4,0.02,-0.53661,0.00024,18.00069]
[1776998465114,37.27,78327.89,0.02,-0.53626,0.00024,18.00249]
[1776998468026,37.27,78328.08,0.02,-0.53622,0.00024,18.00271]
[1776998468129,37.26,78328.23,0.02,-0.53619,0.00024,18.00288]
[1776998474073,37.26,78329.59,0.02,-0.53587,0.00024,18.00448]
[1776998479109,37.26,78328.11,0.02,-0.53622,0.00024,18.0027]
[1776998484438,37.26,78328.82,0.02,-0.53606,0.00024,18.00354]
[1776998485456,37.25,78333.91,0.02,-0.53486,0.00024,18.00954]
[1776998487161,37.25,78337.26,0.02,-0.53408,0.00024,18.0134]
[1776998492197,37.25,78336.36,0.02,-0.5343,0.00024,18.0072]
[1776998497233,37.25,78339.37,0.02,-0.53359,0.00024,18.01062]
[1776998498739,37.25,78340.13,0.02,-0.53341,0.00024,18.01148]
[1776998498834,37.25,78340.13,0.02,-0.53341,0.00024,18.01148]
[1776998507302,37.25,78339.98,0.02,-0.53345,0.00024,18.01128]
[1776998516368,37.24,78340.36,0.02,-0.53337,0.00024,18.01168]
[1776998521401,37.23,78340.69,0.02,-0.5333,0.00024,18.01203]
[1776998525509,37.23,78341.29,0.02,-0.53316,0.00024,18.01269]
[1776998525557,37.23,78341.29,0.02,-0.53316,0.00024,18.01269]
[1776998527443,37.23,78346.72,0.02,-0.53189,0.00024,18.01865]
[1776998528662,37.23,78349.02,0.02,-0.53135,0.00024,18.02113]
[1776998529516,37.23,78347.4,0.02,-0.53173,0.00024,18.01939]
[1776998532575,37.22,78342.31,0.02,-0.53293,0.00024,18.0138]
[1776998538094,37.22,78342.74,0.02,-0.53283,0.00024,18.01426]
[1776998543103,37.22,78344.36,0.02,-0.53245,0.00024,18.01604]
[1776998548164,37.21,78346.99,0.02,-0.53184,0.00024,18.0189]
[1776998553626,37.21,78347.08,0.02,-0.53183,0.00024,18.01381]
[1776998558629,37.21,78347.95,0.02,-0.53163,0.00024,18.01474]
[1776998563630,37.2,78349.19,0.02,-0.53134,0.00024,18.01606]
[1776998567608,37.2,78353.7,0.02,-0.53028,0.00024,18.02081]
[1776998571575,37.2,78349.23,0.02,-0.53134,0.00024,18.01607]
[1776998576588,37.19,78347.69,0.02,-0.53171,0.00024,18.01441]
[1776998581630,37.19,78346.81,0.02,-0.53192,0.00024,18.01344]
[1776998586659,37.19,78346.23,0.02,-0.53206,0.00024,18.0128]
[1776998591725,37.19,78346.84,0.02,-0.53192,0.00024,18.01345]
[1776998596739,37.18,78348.25,0.02,-0.53159,0.00024,18.01496]
[1776998601752,37.18,78347.04,0.02,-0.53188,0.00024,18.01364]
[1776998606813,37.17,78345.96,0.02,-0.53214,0.00024,18.01244]
[1776998611837,37.17,78346.28,0.02,-0.53208,0.00024,18.00761]
[1776998616839,37.16,78347.4,0.02,-0.53182,0.00024,18.00881]
[1776998621857,37.16,78348.05,0.02,-0.53167,0.00024,18.00949]
[1776998622555,37.16,78348.05,0.02,-0.53167,0.00024,18.00949]
[1776998622692,37.16,78349.25,0.02,-0.53139,0.00024,18.01078]
[1776998628146,37.15,78349.86,0.02,-0.53125,0.00024,18.01142]
[1776998633181,37.15,78349.42,0.02,-0.53136,0.00024,18.01092]
[1776998638217,37.14,78350.22,0.02,-0.53117,0.00024,18.01176]
[1776998642414,37.14,78350.08,0.02,-0.53121,0.00024,18.0116]
[1776998642701,37.14,78356.7,0.02,-0.52965,0.00024,18.01852]
[1776998647742,37.13,78356.44,0.02,-0.52972,0.00024,18.01823]
[1776998648293,37.13,78356.44,0.02,-0.52972,0.00024,18.01823]
[1776998648313,37.13,78356.44,0.02,-0.52972,0.00024,18.01823]
[1776998648379,37.13,78356.44,0.02,-0.52972,0.00024,18.01823]
[1776998648512,37.13,78356.98,0.02,-0.52959,0.00024,18.01878]
[1776998649410,37.13,78364.33,0.02,-0.52785,0.00024,18.02614]
[1776998651296,37.12,78364.33,0.02,-0.52786,0.00024,18.02613]
[1776998651587,37.12,78368.58,0.02,-0.52685,0.00024,18.03024]
[1776998653651,37.13,78374.26,0.02,-0.5255,0.00024,18.03555]
[1776998656690,37.13,78378.35,0.02,-0.52453,0.00024,18.03925]
[1776998657729,37.13,78382.04,0.02,-0.52366,0.00024,18.0425]
[1776998659381,37.13,78385.07,0.02,-0.52294,0.00024,18.0451]
[1776998659409,37.13,78385.07,0.02,-0.52294,0.00024,18.0451]
[1776998659431,37.13,78385.07,0.02,-0.52294,0.00024,18.0451]
[1776998659463,37.13,78385.07,0.02,-0.52294,0.00024,18.0451]
[1776998659469,37.13,78387.56,0.02,-0.52235,0.00024,18.04719]
[1776998661559,37.13,78387.56,0.02,-0.52235,0.00024,18.04718]
[1776998661659,37.13,78396.62,0.02,-0.52021,0.00024,18.05445]
[1776998662272,37.13,78396.62,0.02,-0.52021,0.00024,18.05445]
[1776998662738,37.13,78399.2,0.02,-0.5196,0.00024,18.05643]
[1776998664922,37.13,78400.17,0.02,-0.51937,0.00024,18.05716]
[1776998665421,37.12,78401.61,0.02,-0.51903,0.00024,18.05823]
[1776998670508,37.12,78402.54,0.02,-0.51881,0.00024,18.05891]
[1776998672774,37.12,78405.83,0.02,-0.51804,0.00024,18.05613]
[1776998675676,37.11,78410.16,0.02,-0.51702,0.00024,18.05917]
[1776998680689,37.11,78413.04,0.02,-0.51634,0.00024,18.06112]
[1776998681094,37.11,78412.57,0.02,-0.51645,0.00024,18.06081]
[1776998681711,37.11,78413.02,0.02,-0.51635,0.00024,18.06111]
[1776998686741,37.1,78413.86,0.02,-0.51615,0.00024,18.06166]
[1776998691759,37.1,78414.02,0.02,-0.51611,0.00024,18.06177]
[1776998696772,37.1,78414.88,0.02,-0.51591,0.00024,18.06233]
[1776998701772,37.09,78419.05,0.02,-0.51493,0.00024,18.06502]
[1776998705792,37.09,78420.46,0.02,-0.51459,0.00024,18.0659]
[1776998708013,37.09,78420.5,0.02,-0.51458,0.00024,18.06593]
[1776998708728,37.09,78422.25,0.02,-0.51417,0.00024,18.06701]
[1776998710216,37.09,78423.53,0.02,-0.51386,0.00024,18.06779]
[1776998710305,37.09,78423.53,0.02,-0.51386,0.00024,18.06779]
[1776998710722,37.09,78423.53,0.02,-0.51386,0.00024,18.06779]
[1776998711228,37.09,78423.53,0.02,-0.51386,0.00024,18.06779]
[1776998711279,37.09,78423.53,0.02,-0.51386,0.00024,18.06779]
[1776998711728,37.09,78424.59,0.02,-0.51361,0.00024,18.06842]
[1776998714218,37.09,78424.71,0.02,-0.51358,0.00024,18.0685]
[1776998714750,37.09,78423.71,0.02,-0.51382,0.00024,18.0679]
[1776998718779,37.09,78418.57,0.02,-0.51504,0.00024,18.06472]
[1776998723812,37.09,78419.27,0.02,-0.51487,0.00024,18.06516]
[1776998729374,37.09,78419.61,0.02,-0.51479,0.00024,18.06538]
[1776998734889,37.1,78417.11,0.02,-0.51539,0.00024,18.05863]
[1776998740048,37.1,78416.05,0.02,-0.51564,0.00024,18.05794]
[1776998745339,37.09,78415.62,0.02,-0.51574,0.00024,18.05766]
[1776998746976,37.09,78408.28,0.02,-0.51749,0.00024,18.05268]
[1776998748103,37.09,78408.28,0.02,-0.51749,0.00024,18.05268]
[1776998748831,37.09,78405.31,0.02,-0.51819,0.00024,18.05057]
[1776998751716,37.09,78409.91,0.02,-0.5171,0.00024,18.05381]
[1776998756806,37.09,78410.58,0.02,-0.51694,0.00024,18.05427]
[1776998757878,37.09,78406.68,0.02,-0.51787,0.00024,18.05154]
[1776998762887,37.09,78402.84,0.02,-0.51878,0.00024,18.04876]
[1776998767728,37.08,78402.14,0.02,-0.51895,0.00024,18.04824]
[1776998767779,37.08,78402.14,0.02,-0.51895,0.00024,18.04824]
[1776998767835,37.08,78402.14,0.02,-0.51895,0.00024,18.04824]
[1776998767840,37.08,78401.07,0.02,-0.5192,0.00024,18.04744]
[1776998769168,37.08,78396.51,0.02,-0.52029,0.00024,18.04397]
[1776998772152,37.08,78392.12,0.02,-0.52133,0.00024,18.04049]
[1776998777187,37.08,78390.98,0.02,-0.5216,0.00024,18.03957]
[1776998782225,37.08,78390.43,0.02,-0.52173,0.00024,18.03913]
[1776998787259,37.08,78390.56,0.02,-0.5217,0.00024,18.03923]
[1776998792292,37.09,78391.21,0.02,-0.52155,0.00024,18.0346]
[1776998797327,37.09,78389.77,0.02,-0.52189,0.00024,18.03343]
[1776998802369,37.09,78390.81,0.02,-0.52164,0.00024,18.03428]
[1776998804764,37.09,78391.18,0.02,-0.52155,0.00024,18.03458]
[1776998804851,37.09,78391.48,0.02,-0.52148,0.00024,18.03482]
[1776998809882,37.09,78393.48,0.02,-0.52101,0.00024,18.03643]
[1776998812817,37.09,78397.1,0.02,-0.52015,0.00024,18.03927]
[1776998817858,37.1,78398.28,0.02,-0.51986,0.00024,18.04019]
[1776998822883,37.1,78401.7,0.02,-0.51905,0.00024,18.04278]
[1776998828599,37.1,78400.11,0.02,-0.51942,0.00024,18.04159]
[1776998832936,37.11,78396.38,0.02,-0.52031,0.00024,18.03874]
[1776998837978,37.1,78394.63,0.02,-0.52073,0.00024,18.03735]
[1776998843088,37.09,78394.77,0.02,-0.5207,0.00024,18.03745]
[1776998848165,37.08,78394.57,0.02,-0.52076,0.00024,18.03727]
[1776998853172,37.0,78395.26,0.02,-0.52067,0.00024,18.0325]
[1776998854949,36.97,78394.04,0.02,-0.52098,0.00024,18.03148]
[1776998855903,36.95,78389.04,0.02,-0.52219,0.00024,18.02738]
[1776998861044,36.92,78387.11,0.02,-0.52267,0.00024,18.0257]
[1776998866070,36.91,78389.1,0.02,-0.5222,0.00024,18.02734]
[1776998869149,36.91,78387.79,0.02,-0.52252,0.00024,18.02625]
[1776998869190,36.91,78387.79,0.02,-0.52252,0.00024,18.02625]
[1776998869220,36.91,78387.79,0.02,-0.52252,0.00024,18.02625]
[1776998869275,36.91,78387.79,0.02,-0.52252,0.00024,18.02625]
[1776998869468,36.91,78387.79,0.02,-0.52252,0.00024,18.02625]
[1776998869914,36.91,78387.79,0.02,-0.52252,0.00024,18.02625]
[1776998869832,36.91,78387.79,0.02,-0.52252,0.00024,18.02625]
[1776998869970,36.91,78387.79,0.02,-0.52252,0.00024,18.02625]
[1776998870214,36.91,78387.79,0.02,-0.52252,0.00024,18.02625]
[1776998870262,36.91,78387.79,0.02,-0.52252,0.00024,18.02625]
[1776998870428,36.91,78387.79,0.02,-0.52252,0.00024,18.02625]
[1776998870476,36.91,78387.79,0.02,-0.52252,0.00024,18.02625]
[1776998870640,36.91,78387.79,0.02,-0.52252,0.00024,18.02625]
[1776998870705,36.91,78387.79,0.02,-0.52252,0.00024,18.02625]
[1776998870961,36.91,78388.66,0.02,-0.52231,0.00024,18.02697]
[1776998870991,36.91,78388.66,0.02,-0.52231,0.00024,18.02697]
[1776998873175,36.91,78388.59,0.02,-0.52233,0.00024,18.02691]
[1776998873859,36.91,78389.46,0.02,-0.52212,0.00024,18.02764]
[1776998878897,36.9,78389.7,0.02,-0.52207,0.00024,18.02783]
[1776998882927,36.91,78393.5,0.02,-0.52116,0.00024,18.03093]
[1776998884041,36.91,78395.04,0.02,-0.52079,0.00024,18.03216]
[1776998884949,36.91,78396.06,0.02,-0.52055,0.00024,18.03297]
[1776998885874,36.91,78396.06,0.02,-0.52055,0.00024,18.03297]
[1776998885886,36.91,78396.06,0.02,-0.52055,0.00024,18.03297]
[1776998885915,36.91,78396.06,0.02,-0.52055,0.00024,18.03297]
[1776998885958,36.91,78395.6,0.02,-0.52065,0.00024,18.03261]
[1776998887962,36.91,78390.41,0.02,-0.52189,0.00024,18.02843]
[1776998893313,36.91,78387.84,0.02,-0.5225,0.00024,18.02629]
[1776998893349,36.91,78387.84,0.02,-0.5225,0.00024,18.02629]
[1776998893447,36.91,78387.84,0.02,-0.5225,0.00024,18.02629]
[1776998893508,36.91,78387.84,0.02,-0.5225,0.00024,18.02629]
[1776998893943,36.91,78385.73,0.02,-0.52301,0.00024,18.02451]
[1776998894914,36.91,78377.6,0.02,-0.52495,0.00024,18.01736]
[1776998895896,36.92,78364.0,0.02,-0.52818,0.00024,18.0045]
[1776998896986,36.92,78359.07,0.02,-0.52935,0.00024,17.99954]
[1776998899238,36.92,78356.61,0.02,-0.52993,0.00024,17.997]
[1776998899894,36.92,78356.68,0.02,-0.52992,0.00024,17.99708]
[1776998904937,36.92,78354.04,0.02,-0.53055,0.00024,17.99431]
[1776998908204,36.92,78353.48,0.02,-0.53068,0.00024,17.99371]
[1776998908242,36.92,78353.48,0.02,-0.53068,0.00024,17.99371]
[1776998908309,36.92,78353.48,0.02,-0.53068,0.00024,17.99371]
[1776998908956,36.92,78351.08,0.02,-0.53125,0.00024,17.99115]
[1776998910470,36.92,78348.75,0.02,-0.53181,0.00024,17.98863]
[1776998910934,36.92,78345.73,0.02,-0.53253,0.00024,17.98531]
[1776998912503,36.92,78343.97,0.02,-0.53296,0.00024,17.97817]
[1776998912988,36.92,78341.3,0.02,-0.5336,0.00024,17.97515]
[1776998914981,36.92,78336.48,0.02,-0.53475,0.00024,17.96959]
[1776998920022,36.92,78335.13,0.02,-0.53506,0.00024,17.96802]
[1776998925805,36.92,78333.69,0.02,-0.53541,0.00024,17.96632]
[1776998930874,36.92,78329.74,0.02,-0.53634,0.00024,17.9616]
[1776998935884,36.92,78330.22,0.02,-0.53623,0.00024,17.96218]
[1776998940923,36.92,78330.17,0.02,-0.53624,0.00024,17.96212]
[1776998941922,36.92,78336.29,0.02,-0.53478,0.00024,17.9694]
[1776998942976,36.92,78341.5,0.02,-0.53354,0.00024,17.9754]
[1776998945997,36.92,78346.56,0.02,-0.53234,0.00024,17.98106]
[1776998947751,36.92,78346.87,0.02,-0.53227,0.00024,17.9814]
[1776998947970,36.92,78347.43,0.02,-0.53213,0.00024,17.98202]
[1776998953236,36.92,78350.01,0.02,-0.53152,0.00024,17.98483]
[1776998956925,36.92,78354.15,0.02,-0.53053,0.00024,17.98925]
[1776998962499,36.92,78353.88,0.02,-0.53059,0.00024,17.98897]
[1776998967686,36.93,78354.91,0.02,-0.53035,0.00024,17.99006]
[1776998972698,36.93,78357.6,0.02,-0.52972,0.00024,17.98769]
[1776998973018,36.93,78361.62,0.02,-0.52876,0.00024,17.99179]
[1776998976969,36.93,78355.81,0.02,-0.53014,0.00024,17.98584]
[1776998977982,36.93,78351.65,0.02,-0.53113,0.00024,17.98145]
[1776998980966,36.93,78347.0,0.02,-0.53224,0.00024,17.9764]
[1776998983011,36.93,78342.8,0.02,-0.53324,0.00024,17.97172]
[1776998988029,36.93,78343.27,0.02,-0.53313,0.00024,17.97224]
[1776998993040,36.93,78345.58,0.02,-0.53258,0.00024,17.97482]
[1776998996798,36.93,78346.67,0.02,-0.53232,0.00024,17.97602]
[1776998996874,36.93,78346.67,0.02,-0.53232,0.00024,17.97602]
[1776998997044,36.93,78346.67,0.02,-0.53232,0.00024,17.97602]
[1776998997065,36.93,78346.67,0.02,-0.53232,0.00024,17.97602]
[1776998996916,36.93,78348.55,0.02,-0.53187,0.00024,17.97808]
[1776998997340,36.93,78348.55,0.02,-0.53187,0.00024,17.97808]
[1776998997445,36.93,78348.55,0.02,-0.53187,0.00024,17.97808]
[1776998997555,36.93,78348.55,0.02,-0.53187,0.00024,17.97808]
[1776998997639,36.93,78348.55,0.02,-0.53187,0.00024,17.97808]
[1776998997806,36.93,78348.55,0.02,-0.53187,0.00024,17.97808]
[1776998997983,36.93,78348.55,0.02,-0.53187,0.00024,17.97808]
[1776998998092,36.93,78348.55,0.02,-0.53187,0.00024,17.97808]
[1776998998013,36.93,78373.43,0.02,-0.52595,0.00024,18.00323]
[1776998998375,36.93,78373.43,0.02,-0.52595,0.00024,18.00323]
[1776998998420,36.93,78373.43,0.02,-0.52595,0.00024,18.00323]
[1776998998576,36.93,78373.43,0.02,-0.52595,0.00024,18.00323]
[1776998998751,36.93,78373.43,0.02,-0.52594,0.00024,18.00324]
[1776998999685,36.93,78373.43,0.02,-0.52594,0.00024,18.00324]
[1776998999929,36.93,78373.78,0.02,-0.52586,0.00024,18.00356]
[1776999003784,36.92,78370.13,0.02,-0.52674,0.00024,18.00011]
[1776999006980,36.92,78366.5,0.02,-0.52761,0.00024,17.9966]
[1776999012850,36.91,78369.76,0.02,-0.52684,0.00024,17.99972]
[1776999018892,36.9,78369.91,0.02,-0.52681,0.00024,17.99984]
[1776999023926,36.89,78372.22,0.02,-0.52627,0.00024,18.00201]
[1776999028961,36.88,78364.28,0.02,-0.52817,0.00024,17.99431]
[1776999029851,36.88,78364.28,0.02,-0.52817,0.00024,17.99431]
[1776999029854,36.88,78364.28,0.02,-0.52817,0.00024,17.99431]
[1776999030047,36.88,78359.1,0.02,-0.52941,0.00024,17.98908]
[1776999033511,36.88,78360.39,0.02,-0.52911,0.00024,17.98521]
[1776999034128,36.88,78360.2,0.02,-0.52916,0.00024,17.98501]
[1776999039188,36.87,78360.09,0.02,-0.52919,0.00024,17.98488]
[1776999044067,36.86,78363.59,0.02,-0.52836,0.00024,17.98839]
[1776999049113,36.86,78366.33,0.02,-0.52771,0.00024,17.99108]
[1776999054135,36.85,78366.45,0.02,-0.52769,0.00024,17.99118]
[1776999059175,36.84,78365.64,0.02,-0.52789,0.00024,17.99036]
[1776999064211,36.84,78364.89,0.02,-0.52808,0.00024,17.98959]
[1776999067233,36.83,78369.97,0.02,-0.52687,0.00024,17.99453]
[1776999070283,36.83,78370.19,0.02,-0.52682,0.00024,17.99473]
[1776999070478,36.83,78370.19,0.02,-0.52682,0.00024,17.99473]
[1776999070789,36.83,78370.19,0.02,-0.52682,0.00024,17.99473]
[1776999071075,36.83,78370.19,0.02,-0.52682,0.00024,17.99473]
[1776999071285,36.83,78370.19,0.02,-0.52682,0.00024,17.99473]
[1776999071708,36.83,78370.19,0.02,-0.52682,0.00024,17.99473]
[1776999071756,36.83,78370.19,0.02,-0.52682,0.00024,17.99473]
[1776999071910,36.83,78370.19,0.02,-0.52682,0.00024,17.99473]
[1776999072054,36.83,78370.19,0.02,-0.52682,0.00024,17.99473]
[1776999072127,36.83,78370.19,0.02,-0.52682,0.00024,17.99473]
[1776999072155,36.82,78365.38,0.02,-0.52797,0.00024,17.99004]
[1776999075512,36.82,78365.38,0.02,-0.52798,0.00024,17.99003]
[1776999075706,36.82,78356.15,0.02,-0.53019,0.00024,17.98062]
[1776999076572,36.82,78356.15,0.02,-0.53019,0.00024,17.98062]
[1776999076686,36.82,78356.15,0.02,-0.53019,0.00024,17.98062]
[1776999076703,36.82,78356.15,0.02,-0.53019,0.00024,17.98062]
[1776999077064,36.82,78356.15,0.02,-0.53019,0.00024,17.98062]
[1776999077255,36.82,78356.15,0.02,-0.53019,0.00024,17.98062]
[1776999077156,36.82,78354.61,0.02,-0.53056,0.00024,17.979]
[1776999077478,36.82,78354.61,0.02,-0.53056,0.00024,17.979]
[1776999077560,36.82,78354.61,0.02,-0.53056,0.00024,17.979]
[1776999077619,36.82,78354.61,0.02,-0.53056,0.00024,17.979]
[1776999077684,36.82,78354.61,0.02,-0.53056,0.00024,17.979]
[1776999077785,36.82,78341.41,0.02,-0.53371,0.00024,17.96448]
[1776999078705,36.82,78341.41,0.02,-0.53371,0.00024,17.96448]
[1776999078937,36.82,78337.76,0.02,-0.53458,0.00024,17.96027]
[1776999079914,36.82,78337.76,0.02,-0.53458,0.00024,17.96027]
[1776999080078,36.82,78337.76,0.02,-0.53458,0.00024,17.96027]
[1776999080118,36.82,78337.76,0.02,-0.53458,0.00024,17.96027]
[1776999080137,36.82,78336.37,0.02,-0.53491,0.00024,17.95864]
[1776999080315,36.82,78336.37,0.02,-0.53491,0.00024,17.95864]
[1776999080448,36.82,78336.37,0.02,-0.53491,0.00024,17.95864]
[1776999080498,36.82,78336.37,0.02,-0.53491,0.00024,17.95864]
[1776999080700,36.82,78336.37,0.02,-0.53491,0.00024,17.95864]
[1776999080787,36.82,78328.72,0.02,-0.53674,0.00024,17.94946]
[1776999082063,36.82,78328.72,0.02,-0.53674,0.00024,17.94946]
[1776999082162,36.82,78323.93,0.02,-0.53788,0.00024,17.94353]
[1776999083888,36.82,78323.18,0.02,-0.53806,0.00024,17.94258]
[1776999084101,36.82,78323.18,0.02,-0.53806,0.00024,17.94258]
[1776999084185,36.82,78323.68,0.02,-0.53794,0.00024,17.94322]
[1776999084440,36.82,78323.68,0.02,-0.53794,0.00024,17.94322]
[1776999084463,36.82,78323.68,0.02,-0.53794,0.00024,17.94322]
[1776999084599,36.82,78323.68,0.02,-0.53794,0.00024,17.94322]
[1776999084984,36.82,78323.68,0.02,-0.53794,0.00024,17.94322]
[1776999085083,36.82,78305.98,0.02,-0.54216,0.00024,17.91998]
[1776999085415,36.82,78305.98,0.02,-0.54216,0.00024,17.91998]
[1776999085545,36.82,78305.98,0.02,-0.54216,0.00024,17.91998]
[1776999085623,36.82,78305.98,0.02,-0.54216,0.00024,17.91998]
[1776999085876,36.82,78305.98,0.02,-0.54216,0.00024,17.91998]
[1776999085941,36.82,78305.98,0.02,-0.54216,0.00024,17.91998]
[1776999086147,36.82,78305.98,0.02,-0.54216,0.00024,17.91998]
[1776999086253,36.82,78305.98,0.02,-0.54216,0.00024,17.91998]
[1776999086259,36.82,78294.12,0.02,-0.54499,0.00024,17.90329]
[1776999086359,36.82,78294.12,0.02,-0.54499,0.00024,17.90329]
[1776999086429,36.82,78294.12,0.02,-0.54499,0.00024,17.90329]
[1776999086582,36.82,78294.12,0.02,-0.54499,0.00024,17.90329]
[1776999086640,36.82,78294.12,0.02,-0.54499,0.00024,17.90329]
[1776999086669,36.82,78294.12,0.02,-0.54499,0.00024,17.90329]
[1776999086699,36.82,78294.12,0.02,-0.54499,0.00024,17.90329]
[1776999086822,36.82,78294.12,0.02,-0.54499,0.00024,17.90329]
[1776999086901,36.82,78294.12,0.02,-0.54499,0.00024,17.90329]
[1776999087026,36.82,78294.12,0.02,-0.54499,0.00024,17.90329]
[1776999087108,36.82,78294.12,0.02,-0.54499,0.00024,17.90329]
[1776999087208,36.82,78294.12,0.02,-0.54499,0.00024,17.90329]
[1776999087210,36.82,78292.71,0.02,-0.54533,0.00024,17.90124]
[1776999092550,36.81,78299.94,0.02,-0.54363,0.00024,17.90634]
[1776999098459,36.8,78297.66,0.02,-0.54419,0.00024,17.90303]
[1776999103114,36.79,78301.37,0.02,-0.54332,0.00024,17.90822]
[1776999108531,36.76,78300.68,0.02,-0.54353,0.00024,17.90699]
[1776999112775,36.71,78303.68,0.02,-0.54289,0.00024,17.91085]
[1776999113260,36.69,78306.41,0.02,-0.54226,0.00024,17.91452]
[1776999115575,36.67,78305.99,0.02,-0.54238,0.00024,17.91381]
[1776999115676,36.67,78305.99,0.02,-0.54238,0.00024,17.91381]
[1776999115890,36.67,78305.99,0.02,-0.54238,0.00024,17.91381]
[1776999116083,36.67,78305.99,0.02,-0.54238,0.00024,17.91381]
[1776999116115,36.67,78305.99,0.02,-0.54238,0.00024,17.91381]
[1776999116223,36.67,78305.99,0.02,-0.54238,0.00024,17.91381]
[1776999116185,36.67,78303.35,0.02,-0.54302,0.00024,17.91014]
[1776999116322,36.67,78303.35,0.02,-0.54302,0.00024,17.91014]
[1776999116334,36.67,78303.35,0.02,-0.54302,0.00024,17.91014]
[1776999116416,36.67,78303.35,0.02,-0.54302,0.00024,17.91014]
[1776999116537,36.67,78303.35,0.02,-0.54302,0.00024,17.91014]
[1776999116625,36.67,78303.35,0.02,-0.54302,0.00024,17.91014]
[1776999116773,36.67,78303.35,0.02,-0.54302,0.00024,17.91014]
[1776999116941,36.67,78303.35,0.02,-0.54302,0.00024,17.91014]
[1776999117020,36.67,78303.35,0.02,-0.54302,0.00024,17.91014]
[1776999117146,36.67,78303.35,0.02,-0.54302,0.00024,17.91014]
[1776999117270,36.67,78303.35,0.02,-0.54302,0.00024,17.91014]
[1776999117314,36.67,78291.64,0.02,-0.54583,0.00024,17.89331]
[1776999117393,36.67,78291.64,0.02,-0.54583,0.00024,17.89331]
[1776999117567,36.67,78291.64,0.02,-0.54583,0.00024,17.89331]
[1776999117638,36.67,78291.64,0.02,-0.54583,0.00024,17.89331]
[1776999117702,36.67,78291.64,0.02,-0.54583,0.00024,17.89331]
[1776999117711,36.67,78291.64,0.02,-0.54583,0.00024,17.89331]
[1776999118280,36.66,78286.7,0.02,-0.54701,0.00024,17.88594]
[1776999120356,36.66,78285.59,0.02,-0.54728,0.00024,17.88424]
[1776999120688,36.66,78285.59,0.02,-0.54728,0.00024,17.88424]
[1776999120858,36.66,78285.59,0.02,-0.54728,0.00024,17.88424]
[1776999120919,36.66,78285.59,0.02,-0.54728,0.00024,17.88424]
[1776999120972,36.66,78285.59,0.02,-0.54728,0.00024,17.88424]
[1776999121177,36.66,78285.59,0.02,-0.54728,0.00024,17.88424]
[1776999121251,36.66,78285.59,0.02,-0.54728,0.00024,17.88424]
[1776999121292,36.66,78285.59,0.02,-0.54728,0.00024,17.88424]
[1776999121239,36.66,78280.34,0.02,-0.54854,0.00024,17.87622]
[1776999121338,36.66,78280.34,0.02,-0.54854,0.00024,17.87622]
[1776999121370,36.66,78280.34,0.02,-0.54854,0.00024,17.87622]
[1776999121402,36.66,78280.34,0.02,-0.54854,0.00024,17.87622]
[1776999121432,36.66,78280.34,0.02,-0.54854,0.00024,17.87622]
[1776999121464,36.66,78280.34,0.02,-0.54854,0.00024,17.87622]
[1776999121559,36.66,78280.34,0.02,-0.54854,0.00024,17.87622]
[1776999121616,36.66,78280.34,0.02,-0.54854,0.00024,17.87622]
[1776999121749,36.66,78280.34,0.02,-0.54854,0.00024,17.87622]
[1776999121845,36.66,78271.43,0.02,-0.55067,0.00024,17.86218]
[1776999123032,36.66,78271.43,0.02,-0.55067,0.00024,17.86218]
[1776999123110,36.66,78271.43,0.02,-0.55067,0.00024,17.86218]
[1776999123284,36.66,78271.43,0.02,-0.55067,0.00024,17.86218]
[1776999123138,36.66,78272.15,0.02,-0.5505,0.00024,17.86334]
[1776999125076,36.66,78272.15,0.02,-0.5505,0.00024,17.86334]
[1776999125087,36.66,78272.09,0.02,-0.55051,0.00024,17.86324]
[1776999129018,36.66,78275.98,0.02,-0.54958,0.00024,17.86943]
[1776999132298,36.66,78280.3,0.02,-0.54854,0.00024,17.87618]
[1776999134009,36.67,78280.43,0.02,-0.54851,0.00024,17.87639]
[1776999134323,36.66,78284.96,0.02,-0.54743,0.00024,17.88331]
[1776999139370,36.66,78285.2,0.02,-0.54738,0.00024,17.88364]
[1776999144469,36.66,78286.82,0.02,-0.547,0.00024,17.88605]
[1776999149508,36.65,78285.05,0.02,-0.54742,0.00024,17.88337]
[1776999154546,36.65,78281.86,0.02,-0.54821,0.00024,17.87327]
[1776999156283,36.65,78281.51,0.02,-0.54829,0.00024,17.87272]
[1776999156431,36.65,78282.25,0.02,-0.54811,0.00024,17.87386]
[1776999156508,36.65,78282.25,0.02,-0.54811,0.00024,17.87386]
[1776999157258,36.65,78282.25,0.02,-0.54811,0.00024,17.87386]
[1776999157359,36.65,78266.98,0.02,-0.55177,0.00024,17.84967]
[1776999157391,36.65,78266.98,0.02,-0.55177,0.00024,17.84967]
[1776999157814,36.65,78266.98,0.02,-0.55177,0.00024,17.84967]
[1776999157980,36.65,78266.98,0.02,-0.55177,0.00024,17.84967]
[1776999158159,36.65,78266.98,0.02,-0.55177,0.00024,17.84967]
[1776999158167,36.65,78266.98,0.02,-0.55177,0.00024,17.84967]
[1776999158346,36.65,78255.4,0.02,-0.55454,0.00024,17.83033]
[1776999158505,36.65,78255.4,0.02,-0.55454,0.00024,17.83033]
[1776999158514,36.65,78255.4,0.02,-0.55454,0.00024,17.83033]
[1776999158572,36.65,78255.4,0.02,-0.55454,0.00024,17.83033]
[1776999158935,36.65,78255.4,0.02,-0.55454,0.00024,17.83033]
[1776999159209,36.65,78255.4,0.02,-0.55454,0.00024,17.83033]
[1776999159335,36.65,78252.9,0.02,-0.55513,0.00024,17.82605]
[1776999160944,36.65,78252.38,0.02,-0.55526,0.00024,17.82516]
[1776999161243,36.65,78252.38,0.02,-0.55526,0.00024,17.82516]
[1776999161341,36.65,78252.38,0.02,-0.55526,0.00024,17.82516]
[1776999161295,36.65,78252.4,0.02,-0.55525,0.00024,17.8252]
[1776999161859,36.65,78252.4,0.02,-0.55525,0.00024,17.8252]
[1776999161939,36.65,78227.51,0.02,-0.56119,0.00024,17.78029]
[1776999162653,36.65,78227.51,0.02,-0.56119,0.00024,17.78029]
[1776999162878,36.65,78227.51,0.02,-0.56119,0.00024,17.78029]
[1776999162890,36.65,78227.51,0.02,-0.56119,0.00024,17.78029]
[1776999163118,36.65,78227.51,0.02,-0.56119,0.00024,17.78029]
[1776999163155,36.63,78214.03,0.02,-0.56445,0.00024,17.75398]
[1776999163401,36.63,78214.03,0.02,-0.56445,0.00024,17.75398]
[1776999163776,36.63,78214.03,0.02,-0.56445,0.00024,17.75398]
[1776999164146,36.63,78214.03,0.02,-0.56445,0.00024,17.75398]
[1776999164275,36.63,78214.03,0.02,-0.56445,0.00024,17.75398]
[1776999164334,36.6,78202.77,0.02,-0.5672,0.00024,17.7309]
[1776999164509,36.6,78202.77,0.02,-0.5672,0.00024,17.7309]
[1776999164692,36.6,78202.77,0.02,-0.5672,0.00024,17.7309]
[1776999165267,36.6,78202.77,0.02,-0.5672,0.00024,17.7309]
[1776999165276,36.6,78202.77,0.02,-0.5672,0.00024,17.7309]
[1776999165339,36.6,78194.85,0.02,-0.56909,0.00024,17.7145]
[1776999165399,36.6,78194.85,0.02,-0.56909,0.00024,17.7145]
[1776999165791,36.6,78194.85,0.02,-0.56909,0.00024,17.7145]
[1776999165945,36.6,78194.85,0.02,-0.56909,0.00024,17.7145]
[1776999166729,36.6,78194.85,0.02,-0.56909,0.00024,17.7145]
[1776999166953,36.59,78190.34,0.02,-0.57018,0.00024,17.70482]
[1776999167444,36.59,78190.34,0.02,-0.57018,0.00024,17.70482]
[1776999167511,36.59,78190.34,0.02,-0.57018,0.00024,17.70482]
[1776999167535,36.59,78190.34,0.02,-0.57018,0.00024,17.70482]
[1776999167647,36.59,78190.34,0.02,-0.57018,0.00024,17.70482]
[1776999167846,36.59,78190.34,0.02,-0.57018,0.00024,17.70482]
[1776999168032,36.59,78190.34,0.02,-0.57018,0.00024,17.70482]
[1776999168116,36.58,78175.05,0.02,-0.57383,0.00024,17.67149]
[1776999168924,36.58,78175.05,0.02,-0.57383,0.00024,17.67149]
[1776999169355,36.58,78175.05,0.02,-0.57383,0.00024,17.67149]
[1776999169363,36.58,78165.69,0.02,-0.57606,0.00024,17.65041]
[1776999169911,36.58,78165.69,0.02,-0.57606,0.00024,17.65041]
[1776999169930,36.58,78165.69,0.02,-0.57606,0.00024,17.65041]
[1776999170230,36.58,78165.69,0.02,-0.57606,0.00024,17.65041]
[1776999170378,36.58,78162.27,0.02,-0.57687,0.00024,17.64258]
[1776999171284,36.58,78166.54,0.02,-0.57586,0.00024,17.65235]
[1776999171671,36.58,78166.54,0.02,-0.57586,0.00024,17.65235]
[1776999171766,36.58,78166.54,0.02,-0.57586,0.00024,17.65235]
[1776999171998,36.59,78166.54,0.02,-0.57584,0.00024,17.65246]
[1776999173831,36.58,78168.9,0.02,-0.57531,0.00024,17.65761]
[1776999174008,36.58,78168.9,0.02,-0.57531,0.00024,17.65761]
[1776999174718,36.58,78168.9,0.02,-0.57531,0.00024,17.65761]
[1776999174761,36.58,78168.9,0.02,-0.57531,0.00024,17.65761]
[1776999174779,36.58,78168.9,0.02,-0.57531,0.00024,17.65761]
[1776999174924,36.58,78168.9,0.02,-0.57531,0.00024,17.65761]
[1776999175028,36.56,78167.72,0.02,-0.57561,0.00024,17.65472]
[1776999175500,36.56,78167.72,0.02,-0.57561,0.00024,17.65472]
[1776999175510,36.56,78167.72,0.02,-0.57561,0.00024,17.65472]
[1776999175692,36.56,78167.72,0.02,-0.57561,0.00024,17.65472]
[1776999176039,36.55,78154.31,0.02,-0.57883,0.00024,17.62348]
[1776999177008,36.55,78154.31,0.02,-0.57883,0.00024,17.62348]
[1776999177013,36.55,78154.31,0.02,-0.57883,0.00024,17.62348]
[1776999177108,36.55,78139.24,0.02,-0.58241,0.00024,17.58728]
[1776999177713,36.55,78139.24,0.02,-0.58241,0.00024,17.58728]
[1776999177991,36.55,78139.24,0.02,-0.58241,0.00024,17.58728]
[1776999178136,36.55,78139.24,0.02,-0.58241,0.00024,17.58728]
[1776999178224,36.55,78139.24,0.02,-0.58241,0.00024,17.58728]
[1776999178419,36.57,78126.34,0.02,-0.58542,0.00024,17.55562]
[1776999178492,36.57,78126.34,0.02,-0.58542,0.00024,17.55562]
[1776999178563,36.57,78126.34,0.02,-0.58542,0.00024,17.55562]
[1776999178757,36.57,78126.34,0.02,-0.58542,0.00024,17.55562]
[1776999178842,36.57,78126.34,0.02,-0.58542,0.00024,17.55562]
[1776999179292,36.57,78126.34,0.02,-0.58542,0.00024,17.55562]
[1776999179373,36.57,78117.26,0.02,-0.58757,0.00024,17.53242]
[1776999179574,36.57,78117.26,0.02,-0.58757,0.00024,17.53242]
[1776999179853,36.57,78117.26,0.02,-0.58757,0.00024,17.53242]
[1776999180164,36.57,78117.26,0.02,-0.58757,0.00024,17.53242]
[1776999180181,36.57,78117.26,0.02,-0.58757,0.00024,17.53242]
[1776999180195,36.56,78109.58,0.02,-0.58941,0.00024,17.51217]
[1776999180498,36.56,78109.58,0.02,-0.58941,0.00024,17.51217]
[1776999180964,36.56,78109.58,0.02,-0.58941,0.00024,17.51217]
[1776999181041,36.56,78109.58,0.02,-0.58941,0.00024,17.51217]
[1776999181104,36.56,78109.58,0.02,-0.58941,0.00024,17.51217]
[1776999181168,36.56,78109.58,0.02,-0.58941,0.00024,17.51212]
[1776999181930,36.56,78109.58,0.02,-0.58941,0.00024,17.51212]
[1776999182071,36.56,78103.22,0.02,-0.59091,0.00024,17.49528]
[1776999182663,36.56,78103.22,0.02,-0.59091,0.00024,17.49528]
[1776999182777,36.56,78103.22,0.02,-0.59091,0.00024,17.49528]
[1776999183217,36.53,78091.14,0.02,-0.59382,0.00024,17.46198]
[1776999183420,36.53,78091.14,0.02,-0.59382,0.00024,17.46198]
[1776999183427,36.53,78091.14,0.02,-0.59382,0.00024,17.46198]
[1776999183439,36.53,78091.14,0.02,-0.59382,0.00024,17.46198]
[1776999184086,36.55,78090.47,0.02,-0.59394,0.00024,17.4606]
[1776999184483,36.55,78090.47,0.02,-0.59394,0.00024,17.4606]
[1776999184491,36.55,78090.47,0.02,-0.59394,0.00024,17.4606]
[1776999184554,36.55,78090.47,0.02,-0.59394,0.00024,17.4606]
[1776999185091,36.55,78086.23,0.02,-0.59495,0.00024,17.44879]
[1776999188156,36.55,78090.17,0.02,-0.594,0.00024,17.45987]
[1776999189338,36.55,78093.3,0.02,-0.59327,0.00024,17.46833]
[1776999190376,36.55,78093.3,0.02,-0.59327,0.00024,17.46833]
[1776999190302,36.55,78096.45,0.02,-0.59254,0.00024,17.47677]
[1776999190419,36.55,78096.45,0.02,-0.59254,0.00024,17.47677]
[1776999190444,36.55,78096.45,0.02,-0.59254,0.00024,17.47677]
[1776999191092,36.55,78096.45,0.02,-0.59254,0.00024,17.47677]
[1776999191193,36.54,78106.0,0.02,-0.5903,0.00024,17.50221]
[1776999192651,36.53,78106.0,0.02,-0.59032,0.00024,17.50202]
[1776999193134,36.53,78106.0,0.02,-0.59032,0.00024,17.50202]
[1776999193287,36.53,78116.25,0.02,-0.5879,0.00024,17.5289]
[1776999194393,36.53,78121.04,0.02,-0.58677,0.00024,17.54118]
[1776999195352,36.53,78131.16,0.02,-0.58438,0.00024,17.5667]
[1776999195427,36.53,78131.16,0.02,-0.58438,0.00024,17.5667]
[1776999195509,36.53,78131.16,0.02,-0.58438,0.00024,17.5667]
[1776999195650,36.53,78131.16,0.02,-0.58438,0.00024,17.5667]
[1776999195761,36.53,78131.16,0.02,-0.58438,0.00024,17.5667]
[1776999196171,36.52,78131.16,0.02,-0.5844,0.00024,17.56657]
[1776999197176,36.52,78137.02,0.02,-0.58301,0.00024,17.58111]
[1776999198470,36.52,78138.09,0.02,-0.58276,0.00024,17.58373]
[1776999198556,36.52,78138.09,0.02,-0.58276,0.00024,17.58373]
[1776999198687,36.52,78138.09,0.02,-0.58276,0.00024,17.58373]
[1776999199320,36.52,78138.09,0.02,-0.58276,0.00024,17.58373]
[1776999199363,36.52,78138.09,0.02,-0.58276,0.00024,17.58373]
[1776999199329,36.52,78143.39,0.02,-0.5815,0.00024,17.59664]
[1776999201030,36.51,78143.39,0.02,-0.58152,0.00024,17.59652]
[1776999201074,36.51,78143.39,0.02,-0.58152,0.00024,17.59652]
[1776999201210,36.51,78149.18,0.02,-0.58014,0.00024,17.61045]
[1776999203357,36.51,78125.7,0.02,-0.58572,0.00024,17.55256]
[1776999205237,36.5,78127.77,0.02,-0.58524,0.00024,17.55764]
[1776999206246,36.5,78131.35,0.02,-0.5844,0.00024,17.56663]
[1776999208259,36.5,78142.35,0.02,-0.5818,0.00024,17.59366]
[1776999209395,36.5,78142.35,0.02,-0.5818,0.00024,17.59366]
[1776999209266,36.49,78143.81,0.02,-0.58147,0.00024,17.59703]
[1776999210272,36.48,78144.14,0.02,-0.58141,0.00024,17.59765]
[1776999212409,36.46,78148.19,0.02,-0.58052,0.00024,17.60175]
[1776999214552,36.44,78148.83,0.02,-0.58041,0.00024,17.60284]
[1776999215414,36.46,78152.21,0.02,-0.57958,0.00024,17.61117]
[1776999218335,36.46,78158.74,0.02,-0.57802,0.00024,17.62665]
[1776999220171,36.46,78158.74,0.02,-0.57802,0.00024,17.62665]
[1776999220344,36.46,78159.81,0.02,-0.57776,0.00024,17.62914]
[1776999225378,36.46,78160.96,0.02,-0.57749,0.00024,17.63181]
[1776999230380,36.46,78161.86,0.02,-0.57728,0.00024,17.63388]
[1776999230412,36.46,78155.18,0.02,-0.57887,0.00024,17.61825]
[1776999233586,36.46,78156.17,0.02,-0.57863,0.00024,17.62059]
[1776999233840,36.46,78156.17,0.02,-0.57863,0.00024,17.62059]
[1776999233960,36.46,78156.17,0.02,-0.57863,0.00024,17.62059]
[1776999233989,36.46,78156.17,0.02,-0.57863,0.00024,17.62059]
[1776999234440,36.46,78156.17,0.02,-0.57863,0.00024,17.6206]
[1776999235447,36.46,78141.36,0.02,-0.58216,0.00024,17.58506]
[1776999236455,36.47,78131.17,0.02,-0.58455,0.00024,17.56008]
[1776999237459,36.49,78131.7,0.02,-0.58438,0.00024,17.56187]
[1776999238907,36.49,78131.7,0.02,-0.58438,0.00024,17.56187]
[1776999239432,36.51,78132.9,0.02,-0.58405,0.00024,17.56528]
[1776999239550,36.51,78132.9,0.02,-0.58405,0.00024,17.56528]
[1776999240447,36.51,78134.09,0.02,-0.58375,0.00024,17.56843]
[1776999242339,36.51,78130.81,0.02,-0.58454,0.00024,17.56009]
[1776999242918,36.51,78130.81,0.02,-0.58454,0.00024,17.56009]
[1776999243415,36.51,78132.36,0.02,-0.58417,0.00024,17.56396]
[1776999245363,36.51,78136.35,0.02,-0.58323,0.00024,17.57386]
[1776999247003,36.51,78135.68,0.02,-0.58339,0.00024,17.57219]
[1776999247375,36.51,78135.96,0.02,-0.58332,0.00024,17.57287]
[1776999248327,36.5,78124.58,0.02,-0.58602,0.00024,17.5443]
[1776999249004,36.5,78122.44,0.02,-0.58653,0.00024,17.53885]
[1776999254061,36.51,78124.79,0.02,-0.58597,0.00024,17.54485]
[1776999255177,36.51,78129.24,0.02,-0.58492,0.00024,17.5561]
[1776999258165,36.5,78135.3,0.02,-0.58348,0.00024,17.57121]
[1776999260759,36.5,78137.19,0.02,-0.58304,0.00024,17.57585]
[1776999261473,36.5,78137.77,0.02,-0.5829,0.00024,17.57726]
[1776999264498,36.5,78139.04,0.02,-0.58261,0.00024,17.58033]
[1776999265185,36.5,78139.04,0.02,-0.58261,0.00024,17.58033]
[1776999265226,36.5,78139.04,0.02,-0.58261,0.00024,17.58033]
[1776999265309,36.5,78139.04,0.02,-0.58261,0.00024,17.58033]
[1776999265446,36.5,78139.04,0.02,-0.58261,0.00024,17.58033]
[1776999265383,36.5,78146.28,0.02,-0.58089,0.00024,17.59793]
[1776999265522,36.5,78146.28,0.02,-0.58089,0.00024,17.59793]
[1776999265667,36.5,78146.28,0.02,-0.58089,0.00024,17.59793]
[1776999265742,36.5,78146.28,0.02,-0.58089,0.00024,17.59793]
[1776999265865,36.5,78146.28,0.02,-0.58089,0.00024,17.59793]
[1776999265927,36.5,78146.28,0.02,-0.58089,0.00024,17.59793]
[1776999266061,36.5,78146.28,0.02,-0.58089,0.00024,17.59793]
[1776999266135,36.5,78146.28,0.02,-0.58089,0.00024,17.59793]
[1776999266295,36.5,78146.28,0.02,-0.58089,0.00024,17.59793]
[1776999266372,36.5,78146.28,0.02,-0.58089,0.00024,17.59793]
[1776999266396,36.5,78152.36,0.02,-0.57944,0.00024,17.61249]
[1776999266525,36.5,78152.36,0.02,-0.57944,0.00024,17.61249]
[1776999266578,36.5,78152.36,0.02,-0.57944,0.00024,17.61249]
[1776999266767,36.5,78152.36,0.02,-0.57944,0.00024,17.61249]
[1776999267186,36.5,78152.36,0.02,-0.57944,0.00024,17.61249]
[1776999267223,36.5,78155.7,0.02,-0.57864,0.00024,17.6204]
[1776999268474,36.5,78155.7,0.02,-0.57864,0.00024,17.6204]
[1776999268542,36.5,78155.7,0.02,-0.57864,0.00024,17.6204]
[1776999268683,36.5,78156.35,0.02,-0.57849,0.00024,17.62194]
[1776999269987,36.5,78156.35,0.02,-0.57849,0.00024,17.62194]
[1776999270029,36.5,78156.35,0.02,-0.57849,0.00024,17.62194]
[1776999270118,36.5,78159.08,0.02,-0.57783,0.00024,17.62835]
[1776999270623,36.5,78159.08,0.02,-0.57783,0.00024,17.62835]
[1776999271370,36.5,78161.67,0.02,-0.57724,0.00024,17.62911]
[1776999273273,36.5,78164.96,0.02,-0.57646,0.00024,17.6367]
[1776999276478,36.5,78157.9,0.02,-0.57814,0.00024,17.62037]
[1776999278341,36.51,78153.47,0.02,-0.57919,0.00024,17.60997]
[1776999282405,36.51,78156.65,0.02,-0.57842,0.00024,17.61752]
[1776999286427,36.51,78151.19,0.02,-0.57972,0.00024,17.60468]
[1776999287429,36.51,78145.47,0.02,-0.58107,0.00024,17.59098]
[1776999288276,36.51,78145.47,0.02,-0.58107,0.00024,17.59098]
[1776999288451,36.51,78144.53,0.02,-0.5813,0.00024,17.58873]
[1776999293469,36.52,78143.96,0.02,-0.58142,0.00024,17.58744]
[1776999297545,36.52,78147.71,0.02,-0.58052,0.00024,17.5966]
[1776999301487,36.53,78151.48,0.02,-0.57961,0.00024,17.60568]
[1776999303516,36.53,78154.69,0.02,-0.57885,0.00024,17.6133]
[1776999308534,36.53,78154.86,0.02,-0.5788,0.00024,17.61375]
[1776999313549,36.53,78155.09,0.02,-0.57874,0.00024,17.61436]
[1776999318554,36.54,78155.65,0.02,-0.5786,0.00024,17.61573]
[1776999323578,36.54,78156.22,0.02,-0.57846,0.00024,17.61712]
[1776999328477,36.54,78158.69,0.02,-0.57787,0.00024,17.62293]
[1776999328459,36.54,78163.23,0.02,-0.57679,0.00024,17.63345]
[1776999329109,36.54,78163.23,0.02,-0.57679,0.00024,17.63345]
[1776999330118,36.54,78166.61,0.02,-0.57598,0.00024,17.6412]
[1776999332130,36.54,78160.49,0.02,-0.57746,0.00024,17.62187]
[1776999334277,36.54,78154.88,0.02,-0.57879,0.00024,17.60879]
[1776999336160,36.54,78149.14,0.02,-0.58016,0.00024,17.59512]
[1776999340019,36.54,78148.96,0.02,-0.58021,0.00024,17.59464]
[1776999340186,36.54,78149.78,0.02,-0.58002,0.00024,17.59657]
[1776999345221,36.53,78149.69,0.02,-0.58005,0.00024,17.59626]
[1776999345893,36.53,78149.69,0.02,-0.58005,0.00024,17.59626]
[1776999346313,36.53,78148.8,0.02,-0.58026,0.00024,17.59412]
[1776999347898,36.53,78148.8,0.02,-0.58027,0.00024,17.5941]
[1776999348242,36.53,78144.26,0.02,-0.58135,0.00024,17.58315]
[1776999351263,36.53,78140.69,0.02,-0.5822,0.00024,17.57443]
[1776999353935,36.53,78141.06,0.02,-0.58211,0.00024,17.57532]
[1776999353976,36.53,78141.06,0.02,-0.58211,0.00024,17.57532]
[1776999360327,36.52,78142.85,0.02,-0.5817,0.00024,17.57959]
[1776999365363,36.52,78143.01,0.02,-0.58167,0.00024,17.57987]
[1776999370400,36.51,78141.39,0.02,-0.58207,0.00024,17.57581]
[1776999372413,36.51,78137.56,0.02,-0.58298,0.00024,17.56637]
[1776999377448,36.51,78134.65,0.02,-0.58368,0.00024,17.55907]
[1776999383489,36.5,78135.71,0.02,-0.58345,0.00024,17.56158]
[1776999391477,36.5,78136.33,0.02,-0.58331,0.00024,17.56304]
[1776999397587,36.49,78135.49,0.02,-0.58355,0.00024,17.55547]
[1776999403803,36.48,78134.84,0.02,-0.58372,0.00024,17.55375]
[1776999405883,36.48,78134.84,0.02,-0.58373,0.00024,17.55369]
[1776999406544,36.48,78123.19,0.02,-0.58649,0.00024,17.52429]
[1776999407628,36.48,78116.95,0.02,-0.58798,0.00024,17.50821]
[1776999408529,36.48,78113.42,0.02,-0.58881,0.00024,17.49901]
[1776999411621,36.48,78112.95,0.02,-0.58892,0.00024,17.49779]
[1776999412620,36.48,78112.65,0.02,-0.58899,0.00024,17.49703]
[1776999417637,36.48,78113.23,0.02,-0.58885,0.00024,17.49859]
[1776999422683,36.49,78114.6,0.02,-0.58851,0.00024,17.50227]
[1776999426561,36.49,78108.11,0.02,-0.59005,0.00024,17.48528]
[1776999426921,36.49,78108.11,0.02,-0.59005,0.00024,17.48528]
[1776999427161,36.49,78108.11,0.02,-0.59005,0.00024,17.48528]
[1776999427621,36.49,78108.14,0.02,-0.59004,0.00024,17.48538]
[1776999428572,36.49,78102.75,0.02,-0.59131,0.00024,17.47105]
[1776999429296,36.49,78102.75,0.02,-0.59131,0.00024,17.47105]
[1776999429644,36.49,78098.18,0.02,-0.59239,0.00024,17.45876]
[1776999433703,36.51,78099.96,0.02,-0.59191,0.00024,17.46411]
[1776999433923,36.51,78100.59,0.02,-0.59176,0.00024,17.46585]
[1776999435822,36.52,78100.87,0.02,-0.59169,0.00024,17.46664]
[1776999436659,36.53,78102.18,0.02,-0.59135,0.00024,17.47052]
[1776999437619,36.52,78110.65,0.02,-0.58937,0.00024,17.49273]
[1776999438456,36.52,78110.65,0.02,-0.58937,0.00024,17.49273]
[1776999438466,36.52,78110.65,0.02,-0.58937,0.00024,17.49273]
[1776999438527,36.52,78110.65,0.02,-0.58937,0.00024,17.49273]
[1776999438534,36.52,78112.2,0.02,-0.58901,0.00024,17.49676]
[1776999439177,36.52,78112.2,0.02,-0.58901,0.00024,17.49676]
[1776999439234,36.52,78112.2,0.02,-0.58901,0.00024,17.49676]
[1776999439238,36.52,78118.16,0.02,-0.5876,0.00024,17.51225]
[1776999442046,36.51,78120.58,0.02,-0.58703,0.00024,17.51845]
[1776999442624,36.51,78120.72,0.02,-0.587,0.00024,17.51875]
[1776999445388,36.51,78119.79,0.02,-0.58723,0.00024,17.51629]
[1776999445664,36.51,78120.54,0.02,-0.58705,0.00024,17.51819]
[1776999450904,36.5,78121.27,0.02,-0.5869,0.00024,17.51989]
[1776999456042,36.49,78120.83,0.02,-0.58705,0.00024,17.51329]
[1776999456861,36.49,78120.93,0.02,-0.58703,0.00024,17.51351]
[1776999456894,36.49,78120.93,0.02,-0.58703,0.00024,17.51351]
[1776999456923,36.49,78120.93,0.02,-0.58703,0.00024,17.51351]
[1776999456954,36.49,78120.93,0.02,-0.58703,0.00024,17.51351]
[1776999456994,36.49,78120.93,0.02,-0.58703,0.00024,17.51351]
[1776999457096,36.49,78120.93,0.02,-0.58703,0.00024,17.51348]
[1776999458983,36.49,78120.45,0.02,-0.58715,0.00024,17.5122]
[1776999459059,36.49,78126.74,0.02,-0.58566,0.00024,17.52823]
[1776999464064,36.48,78126.84,0.02,-0.58566,0.00024,17.52828]
[1776999469094,36.48,78126.64,0.02,-0.58571,0.00024,17.52768]
[1776999474129,36.48,78128.0,0.02,-0.58539,0.00024,17.53112]
[1776999477850,36.48,78128.31,0.02,-0.58532,0.00024,17.5319]
[1776999478624,36.48,78140.53,0.02,-0.58241,0.00024,17.56232]
[1776999479143,36.48,78140.53,0.02,-0.58241,0.00024,17.56232]
[1776999479612,36.48,78141.18,0.02,-0.58226,0.00024,17.56391]
[1776999480409,36.48,78141.18,0.02,-0.58226,0.00024,17.56391]
[1776999480426,36.48,78141.18,0.02,-0.58226,0.00024,17.56391]
[1776999480507,36.48,78135.66,0.02,-0.58357,0.00024,17.55029]
[1776999482191,36.48,78129.25,0.02,-0.5851,0.00024,17.53425]
[1776999483383,36.48,78129.25,0.02,-0.5851,0.00024,17.53425]
[1776999483666,36.48,78125.32,0.02,-0.58603,0.00024,17.5243]
[1776999488675,36.48,78125.5,0.02,-0.58599,0.00024,17.52476]
[1776999493704,36.48,78124.95,0.02,-0.58612,0.00024,17.52336]
[1776999498718,36.48,78124.96,0.02,-0.58611,0.00024,17.5234]
[1776999501759,36.48,78128.24,0.02,-0.58533,0.00024,17.53174]
[1776999506831,36.48,78127.83,0.02,-0.58543,0.00024,17.5307]
[1776999510606,36.48,78131.0,0.02,-0.58468,0.00024,17.53868]
[1776999515643,36.48,78130.62,0.02,-0.5848,0.00024,17.53242]
[1776999520686,36.47,78131.97,0.02,-0.58448,0.00024,17.53577]
[1776999525777,36.47,78131.59,0.02,-0.58458,0.00024,17.53477]
[1776999525846,36.47,78131.59,0.02,-0.58458,0.00024,17.53477]
[1776999531535,36.47,78131.21,0.02,-0.58467,0.00024,17.53376]
[1776999536572,36.47,78130.87,0.02,-0.58476,0.00024,17.53287]
[1776999541618,36.47,78130.48,0.02,-0.58485,0.00024,17.53185]
[1776999541701,36.47,78125.38,0.02,-0.58606,0.00024,17.51894]
[1776999543624,36.47,78122.13,0.02,-0.58684,0.00024,17.51062]
[1776999548656,36.47,78121.0,0.02,-0.5871,0.00024,17.50773]
[1776999553691,36.47,78122.73,0.02,-0.58669,0.00024,17.51221]
[1776999558726,36.47,78124.22,0.02,-0.58633,0.00024,17.51607]
[1776999563760,36.47,78125.23,0.02,-0.58609,0.00024,17.51868]
[1776999567807,36.47,78129.07,0.02,-0.58517,0.00024,17.52846]
[1776999567897,36.47,78129.07,0.02,-0.58517,0.00024,17.52846]
[1776999568026,36.47,78129.07,0.02,-0.58517,0.00024,17.52846]
[1776999568192,36.47,78129.07,0.02,-0.58517,0.00024,17.52846]
[1776999568243,36.47,78129.07,0.02,-0.58517,0.00024,17.52846]
[1776999568257,36.47,78129.07,0.02,-0.58517,0.00024,17.52846]
[1776999568397,36.47,78129.07,0.02,-0.58517,0.00024,17.52846]
[1776999568539,36.47,78129.07,0.02,-0.58517,0.00024,17.52846]
[1776999568601,36.47,78129.07,0.02,-0.58517,0.00024,17.52846]
[1776999568716,36.47,78129.07,0.02,-0.58517,0.00024,17.52846]
[1776999568781,36.47,78129.07,0.02,-0.58517,0.00024,17.52846]
[1776999568798,36.47,78138.65,0.02,-0.58289,0.00024,17.55235]
[1776999569002,36.47,78138.65,0.02,-0.58289,0.00024,17.55235]
[1776999569801,36.47,78144.73,0.02,-0.58144,0.00024,17.56723]
[1776999570737,36.47,78144.73,0.02,-0.58144,0.00024,17.56723]
[1776999570810,36.47,78146.91,0.02,-0.58093,0.00024,17.5725]
[1776999574838,36.47,78149.95,0.02,-0.58023,0.00024,17.57451]
[1776999579874,36.47,78149.76,0.02,-0.58028,0.00024,17.57403]
[1776999584909,36.47,78151.12,0.02,-0.57995,0.00024,17.57727]
[1776999589943,36.47,78151.64,0.02,-0.57983,0.00024,17.57848]
[1776999594978,36.47,78150.62,0.02,-0.58008,0.00024,17.57602]
[1776999597536,36.47,78146.81,0.02,-0.58099,0.00024,17.56686]
[1776999598351,36.47,78139.26,0.02,-0.58279,0.00024,17.54844]
[1776999599328,36.47,78139.26,0.02,-0.58279,0.00024,17.54844]
[1776999599841,36.47,78134.76,0.02,-0.58386,0.00024,17.5373]
[1776999602803,36.47,78140.2,0.02,-0.58256,0.00024,17.55076]
[1776999604775,36.47,78145.83,0.02,-0.58122,0.00024,17.56449]
[1776999609851,36.47,78145.2,0.02,-0.58137,0.00024,17.56294]
[1776999612286,36.47,78143.29,0.02,-0.58183,0.00024,17.55827]
[1776999612289,36.46,78145.11,0.02,-0.5814,0.00024,17.56268]
[1776999614242,36.46,78154.16,0.02,-0.57924,0.00024,17.58437]
[1776999615056,36.46,78154.16,0.02,-0.57924,0.00024,17.58437]
[1776999615858,36.46,78159.28,0.02,-0.57802,0.00024,17.59641]
[1776999616719,36.46,78162.4,0.02,-0.57728,0.00024,17.60366]
[1776999618829,36.46,78163.07,0.02,-0.57713,0.00024,17.60514]
[1776999620707,36.46,78158.12,0.02,-0.57831,0.00024,17.59357]
[1776999625738,36.45,78160.16,0.02,-0.57784,0.00024,17.59827]
[1776999630770,36.45,78160.9,0.02,-0.57767,0.00024,17.59989]
[1776999635781,36.44,78162.37,0.02,-0.57735,0.00024,17.59794]
[1776999640791,36.44,78163.57,0.02,-0.57708,0.00024,17.60061]
[1776999645793,36.43,78162.89,0.02,-0.57726,0.00024,17.59893]
[1776999650818,36.43,78162.62,0.02,-0.57733,0.00024,17.5982]
[1776999654869,36.42,78159.52,0.02,-0.57808,0.00024,17.59087]
[1776999659893,36.42,78160.05,0.02,-0.57796,0.00024,17.59204]
[1776999664930,36.42,78158.29,0.02,-0.5784,0.00024,17.58782]
[1776999665087,36.42,78156.12,0.02,-0.57892,0.00024,17.58268]
[1776999665785,36.41,78153.23,0.02,-0.57961,0.00024,17.57581]
[1776999670838,36.41,78153.19,0.02,-0.57963,0.00024,17.57564]
[1776999674009,36.41,78149.98,0.02,-0.5804,0.00024,17.56789]
[1776999677992,36.4,78145.88,0.02,-0.58139,0.00024,17.5579]
[1776999678500,36.4,78145.88,0.02,-0.58139,0.00024,17.5579]
[1776999678822,36.4,78144.51,0.02,-0.58172,0.00024,17.55455]
[1776999683851,36.4,78145.21,0.02,-0.58156,0.00024,17.55618]
[1776999684721,36.4,78145.97,0.02,-0.58138,0.00024,17.55801]
[1776999684857,36.4,78146.34,0.02,-0.58129,0.00024,17.55889]
[1776999686960,36.4,78150.43,0.02,-0.58032,0.00024,17.56872]
[1776999691934,36.39,78148.27,0.02,-0.58085,0.00024,17.56342]
[1776999691977,36.39,78149.04,0.02,-0.58069,0.00024,17.55998]
[1776999692034,36.39,78149.04,0.02,-0.58069,0.00024,17.55998]
[1776999692304,36.39,78149.04,0.02,-0.58069,0.00024,17.55998]
[1776999692470,36.39,78149.04,0.02,-0.58069,0.00024,17.55998]
[1776999692702,36.39,78149.04,0.02,-0.58069,0.00024,17.55998]
[1776999692767,36.39,78149.04,0.02,-0.58069,0.00024,17.55998]
[1776999692918,36.39,78149.04,0.02,-0.58069,0.00024,17.55998]
[1776999692785,36.39,78148.58,0.02,-0.5808,0.00024,17.55885]
[1776999692980,36.39,78148.58,0.02,-0.5808,0.00024,17.55885]
[1776999693177,36.39,78148.58,0.02,-0.5808,0.00024,17.55885]
[1776999693239,36.39,78148.58,0.02,-0.5808,0.00024,17.55885]
[1776999693379,36.39,78148.58,0.02,-0.5808,0.00024,17.55885]
[1776999693843,36.39,78148.58,0.02,-0.5808,0.00024,17.55885]
[1776999693944,36.39,78147.76,0.02,-0.581,0.00024,17.55684]
[1776999694041,36.39,78147.76,0.02,-0.581,0.00024,17.55684]
[1776999694048,36.39,78147.76,0.02,-0.581,0.00024,17.55684]
[1776999694687,36.39,78147.76,0.02,-0.581,0.00024,17.55682]
[1776999697897,36.39,78144.64,0.02,-0.58176,0.00024,17.54919]
[1776999703757,36.38,78144.2,0.02,-0.58187,0.00024,17.54803]
[1776999708790,36.38,78142.15,0.02,-0.58237,0.00024,17.54294]
[1776999713827,36.38,78140.38,0.02,-0.5828,0.00024,17.53853]
[1776999718863,36.37,78140.16,0.02,-0.58285,0.00024,17.53792]
[1776999723897,36.37,78141.22,0.02,-0.58261,0.00024,17.54047]
[1776999729210,36.37,78140.9,0.02,-0.58269,0.00024,17.5396]
[1776999734975,36.36,78139.52,0.02,-0.58303,0.00024,17.53609]
[1776999740015,36.36,78136.52,0.02,-0.58376,0.00024,17.52855]
[1776999745045,36.36,78135.73,0.02,-0.58396,0.00024,17.5265]
[1776999750081,36.35,78135.54,0.02,-0.58401,0.00024,17.52594]
[1776999755116,36.35,78135.16,0.02,-0.58414,0.00024,17.51962]
[1776999760152,36.35,78133.85,0.02,-0.58446,0.00024,17.51624]
[1776999765187,36.34,78133.45,0.02,-0.58456,0.00024,17.51516]
[1776999767316,36.34,78129.74,0.02,-0.58545,0.00024,17.50576]
[1776999769216,36.34,78125.59,0.02,-0.58644,0.00024,17.49515]
[1776999774252,36.34,78126.8,0.02,-0.58616,0.00024,17.49821]
[1776999779286,36.34,78127.06,0.02,-0.5861,0.00024,17.49884]
[1776999784322,36.34,78128.02,0.02,-0.58587,0.00024,17.50126]
[1776999790045,36.34,78128.22,0.02,-0.58583,0.00024,17.50175]
[1776999796643,36.33,78128.02,0.02,-0.58588,0.00024,17.50118]
[1776999796744,36.33,78118.91,0.02,-0.58805,0.00024,17.47769]
[1776999802450,36.34,78120.52,0.02,-0.58767,0.00024,17.48192]
[1776999807603,36.34,78121.11,0.02,-0.58752,0.00024,17.48347]
[1776999812753,36.34,78121.87,0.02,-0.58737,0.00024,17.48016]
[1776999818019,36.34,78123.35,0.02,-0.58701,0.00024,17.48401]
[1776999823597,36.34,78125.26,0.02,-0.58655,0.00024,17.48894]
[1776999827560,36.34,78125.32,0.02,-0.58654,0.00024,17.4891]
[1776999828112,36.34,78125.32,0.02,-0.58654,0.00024,17.4891]
[1776999828138,36.34,78119.95,0.02,-0.58782,0.00024,17.47523]
[1776999828502,36.34,78119.95,0.02,-0.58782,0.00024,17.47523]
[1776999828552,36.34,78119.95,0.02,-0.58782,0.00024,17.47523]
[1776999829639,36.34,78110.45,0.02,-0.59008,0.00024,17.45027]
[1776999834675,36.34,78110.48,0.02,-0.59006,0.00024,17.45049]
[1776999839711,36.35,78113.02,0.02,-0.58944,0.00024,17.45736]
[1776999844747,36.35,78105.7,0.02,-0.59119,0.00024,17.43787]
[1776999845753,36.35,78101.47,0.02,-0.59219,0.00024,17.42642]
[1776999847027,36.35,78096.14,0.02,-0.59346,0.00024,17.41186]
[1776999847879,36.35,78091.55,0.02,-0.59456,0.00024,17.39917]
[1776999849446,36.35,78091.55,0.02,-0.59456,0.00024,17.39916]
[1776999849484,36.35,78091.55,0.02,-0.59456,0.00024,17.39916]
[1776999849790,36.35,78090.94,0.02,-0.5947,0.00024,17.39746]
[1776999851979,36.35,78090.85,0.02,-0.59473,0.00024,17.39719]
[1776999852060,36.35,78088.8,0.02,-0.59522,0.00024,17.39145]
[1776999853924,36.35,78088.8,0.02,-0.59522,0.00024,17.39143]
[1776999853929,36.35,78088.8,0.02,-0.59522,0.00024,17.39143]
[1776999854104,36.35,78098.94,0.02,-0.59281,0.00024,17.41943]
[1776999855825,36.35,78103.5,0.02,-0.59172,0.00024,17.4318]
[1776999857392,36.35,78106.27,0.02,-0.59106,0.00024,17.43924]
[1776999858076,36.34,78116.27,0.02,-0.58868,0.00024,17.46576]
[1776999859161,36.34,78125.41,0.02,-0.5865,0.00024,17.48946]
[1776999859818,36.34,78125.41,0.02,-0.5865,0.00024,17.48946]
[1776999860140,36.34,78127.63,0.02,-0.58598,0.00024,17.49513]
[1776999861097,36.34,78126.68,0.02,-0.58621,0.00024,17.49268]
[1776999866130,36.34,78125.27,0.02,-0.58655,0.00024,17.48897]
[1776999871236,36.33,78123.59,0.02,-0.587,0.00024,17.47919]
[1776999873950,36.33,78123.29,0.02,-0.58707,0.00024,17.47836]
[1776999874092,36.33,78123.5,0.02,-0.58702,0.00024,17.47888]
[1776999875162,36.33,78127.36,0.02,-0.58611,0.00024,17.48877]
[1776999875940,36.33,78127.36,0.02,-0.58611,0.00024,17.48877]
[1776999876088,36.33,78128.06,0.02,-0.58594,0.00024,17.49054]
[1776999877075,36.33,78133.14,0.02,-0.58473,0.00024,17.5034]
[1776999879088,36.33,78137.54,0.02,-0.58368,0.00024,17.51441]
[1776999882082,36.32,78134.24,0.02,-0.58447,0.00024,17.50609]
[1776999887127,36.32,78134.65,0.02,-0.58438,0.00024,17.50713]
[1776999892275,36.32,78137.04,0.02,-0.5838,0.00024,17.51312]
[1776999897288,36.32,78136.14,0.02,-0.58402,0.00024,17.51086]
[1776999902212,36.32,78131.58,0.02,-0.58511,0.00024,17.49937]
[1776999904164,36.33,78125.49,0.02,-0.58656,0.00024,17.48391]
[1776999907185,36.33,78129.6,0.02,-0.58557,0.00024,17.49447]
[1776999907895,36.33,78129.6,0.02,-0.58557,0.00024,17.49447]
[1776999908191,36.33,78130.52,0.02,-0.58535,0.00024,17.49682]
[1776999911212,36.33,78127.54,0.02,-0.58606,0.00024,17.48928]
[1776999916214,36.33,78125.62,0.02,-0.58651,0.00024,17.48443]
[1776999920249,36.34,78122.17,0.02,-0.58733,0.00024,17.4756]
[1776999925257,36.33,78125.5,0.02,-0.58653,0.00024,17.48415]
[1776999930312,36.33,78125.9,0.02,-0.58645,0.00024,17.48508]
[1776999933167,36.33,78119.96,0.02,-0.5879,0.00024,17.46437]
[1776999934185,36.33,78114.43,0.02,-0.58922,0.00024,17.44988]
[1776999934664,36.33,78114.43,0.02,-0.58922,0.00024,17.44988]
[1776999935176,36.33,78114.32,0.02,-0.58925,0.00024,17.44959]
[1776999939155,36.33,78111.21,0.02,-0.58999,0.00024,17.44134]
[1776999944467,36.33,78109.47,0.02,-0.59041,0.00024,17.43667]
[1776999949154,36.33,78104.53,0.02,-0.59159,0.00024,17.42337]
[1776999951237,36.32,78101.01,0.02,-0.59243,0.00024,17.41379]
[1776999956347,36.32,78102.45,0.02,-0.5921,0.00024,17.41762]
[1776999961432,36.32,78104.18,0.02,-0.59169,0.00024,17.42221]
[1776999966283,36.31,78100.79,0.02,-0.59251,0.00024,17.41293]
[1776999971180,36.31,78097.81,0.02,-0.59322,0.00024,17.40473]
[1776999976215,36.31,78096.58,0.02,-0.59352,0.00024,17.40133]
[1776999981244,36.31,78098.4,0.02,-0.59309,0.00024,17.40629]
[1776999983585,36.31,78098.98,0.02,-0.59295,0.00024,17.40786]
[1776999983597,36.31,78098.98,0.02,-0.59295,0.00024,17.40786]
[1776999983711,36.31,78098.98,0.02,-0.59295,0.00024,17.40786]
[1776999983771,36.31,78098.98,0.02,-0.59295,0.00024,17.40786]
[1776999983986,36.31,78098.98,0.02,-0.59295,0.00024,17.40786]
[1776999983994,36.31,78098.98,0.02,-0.59295,0.00024,17.40786]
[1776999984082,36.31,78098.98,0.02,-0.59295,0.00024,17.40786]
[1776999984278,36.31,78098.98,0.02,-0.59295,0.00024,17.40786]
[1776999984098,36.31,78109.22,0.02,-0.59051,0.00024,17.43555]
[1776999984723,36.31,78109.22,0.02,-0.59051,0.00024,17.43553]
[1776999985844,36.31,78109.22,0.02,-0.59051,0.00024,17.43553]
[1776999985891,36.31,78109.22,0.02,-0.59051,0.00024,17.43553]
[1776999986206,36.31,78116.94,0.02,-0.58867,0.00024,17.45596]
[1776999986506,36.31,78116.94,0.02,-0.58867,0.00024,17.45596]
[1776999986738,36.31,78116.94,0.02,-0.58868,0.00024,17.45593]
[1776999988946,36.31,78125.08,0.02,-0.58673,0.00024,17.47709]
[1776999990765,36.31,78132.11,0.02,-0.58505,0.00024,17.49502]
[1776999993070,36.31,78126.87,0.02,-0.58633,0.00024,17.47634]
[1776999994957,36.31,78119.13,0.02,-0.58818,0.00024,17.45631]
[1776999997814,36.31,78117.21,0.02,-0.58864,0.00024,17.45129]
[1777000002849,36.31,78115.52,0.02,-0.58905,0.00024,17.44684]
[1777000007952,36.31,78112.93,0.02,-0.58967,0.00024,17.43999]
[1777000008079,36.31,78112.93,0.02,-0.58967,0.00024,17.43999]
[1777000008261,36.31,78111.53,0.02,-0.59,0.00024,17.43626]
[1777000013289,36.3,78113.06,0.02,-0.58964,0.00024,17.44029]
[1777000018294,36.3,78111.9,0.02,-0.58992,0.00024,17.43719]
[1777000023327,36.3,78111.28,0.02,-0.59007,0.00024,17.43552]
[1777000024224,36.3,78115.47,0.02,-0.58907,0.00024,17.44661]
[1777000029239,36.3,78115.55,0.02,-0.58906,0.00024,17.44674]
[1777000030386,36.3,78110.84,0.02,-0.59018,0.00024,17.43427]
[1777000035500,36.3,78111.89,0.02,-0.58993,0.00024,17.43705]
[1777000040336,36.3,78107.09,0.02,-0.59108,0.00024,17.42421]
[1777000043351,36.3,78103.1,0.02,-0.59203,0.00024,17.41341]
[1777000046306,36.3,78099.75,0.02,-0.59284,0.00024,17.40424]
[1777000050333,36.29,78103.1,0.02,-0.59204,0.00024,17.4133]
[1777000051322,36.29,78105.93,0.02,-0.5914,0.00024,17.41562]
[1777000056362,36.29,78106.44,0.02,-0.59128,0.00024,17.41694]
[1777000058417,36.29,78109.75,0.02,-0.59049,0.00024,17.42578]
[1777000059384,36.29,78114.13,0.02,-0.58945,0.00024,17.43742]
[1777000060516,36.29,78114.13,0.02,-0.58945,0.00024,17.43742]
[1777000061343,36.29,78114.13,0.02,-0.58945,0.00024,17.43742]
[1777000061323,36.29,78115.39,0.02,-0.58915,0.00024,17.44075]
[1777000061428,36.29,78115.39,0.02,-0.58915,0.00024,17.44075]
[1777000061591,36.29,78115.39,0.02,-0.58915,0.00024,17.44075]
[1777000061612,36.29,78115.39,0.02,-0.58915,0.00024,17.44075]
[1777000061738,36.29,78115.39,0.02,-0.58915,0.00024,17.44075]
[1777000061781,36.29,78115.39,0.02,-0.58915,0.00024,17.44075]
[1777000061802,36.29,78115.39,0.02,-0.58915,0.00024,17.44075]
[1777000061871,36.29,78115.39,0.02,-0.58915,0.00024,17.44075]
[1777000061904,36.29,78115.39,0.02,-0.58915,0.00024,17.44075]
[1777000061965,36.29,78115.39,0.02,-0.58915,0.00024,17.44075]
[1777000062009,36.29,78115.39,0.02,-0.58915,0.00024,17.44075]
[1777000062086,36.29,78115.39,0.02,-0.58915,0.00024,17.44075]
[1777000062321,36.29,78115.39,0.02,-0.58915,0.00024,17.44075]
[1777000062386,36.29,78115.39,0.02,-0.58915,0.00024,17.44075]
[1777000062331,36.29,78106.59,0.02,-0.59125,0.00024,17.41729]
[1777000062594,36.29,78106.59,0.02,-0.59125,0.00024,17.41729]
[1777000062682,36.29,78106.59,0.02,-0.59125,0.00024,17.41729]
[1777000062780,36.29,78106.59,0.02,-0.59125,0.00024,17.41729]
[1777000062837,36.29,78106.59,0.02,-0.59125,0.00024,17.41729]
[1777000063000,36.29,78106.59,0.02,-0.59125,0.00024,17.41729]
[1777000063041,36.29,78106.59,0.02,-0.59125,0.00024,17.41729]
[1777000063207,36.29,78106.59,0.02,-0.59125,0.00024,17.41729]
[1777000063231,36.29,78106.59,0.02,-0.59125,0.00024,17.41729]
[1777000063247,36.29,78106.59,0.02,-0.59125,0.00024,17.41729]
[1777000063337,36.29,78109.61,0.02,-0.59053,0.00024,17.42538]
[1777000063416,36.29,78109.61,0.02,-0.59053,0.00024,17.42538]
[1777000065814,36.29,78109.75,0.02,-0.5905,0.00024,17.42574]
[1777000066357,36.29,78110.01,0.02,-0.59044,0.00024,17.42643]
[1777000071392,36.29,78110.5,0.02,-0.59032,0.00024,17.42771]
[1777000076443,36.29,78110.86,0.02,-0.59024,0.00024,17.42865]
[1777000081997,36.29,78110.94,0.02,-0.59022,0.00024,17.42885]
[1777000086709,36.29,78109.31,0.02,-0.59061,0.00024,17.42447]
[1777000091770,36.28,78108.64,0.02,-0.59078,0.00024,17.42265]
[1777000095300,36.28,78109.43,0.02,-0.59059,0.00024,17.42475]
[1777000095346,36.28,78109.43,0.02,-0.59059,0.00024,17.42475]
[1777000095419,36.28,78109.43,0.02,-0.59059,0.00024,17.42475]
[1777000095397,36.28,78109.15,0.02,-0.59066,0.00024,17.42399]
[1777000095431,36.28,78109.15,0.02,-0.59066,0.00024,17.42399]
[1777000095472,36.28,78109.15,0.02,-0.59066,0.00024,17.42399]
[1777000096368,36.28,78109.15,0.02,-0.59066,0.00024,17.42399]
[1777000096411,36.28,78110.23,0.02,-0.5904,0.00024,17.42688]
[1777000096641,36.28,78110.23,0.02,-0.5904,0.00024,17.42688]
[1777000096685,36.28,78110.23,0.02,-0.5904,0.00024,17.42688]
[1777000096827,36.28,78110.23,0.02,-0.5904,0.00024,17.42688]
[1777000096996,36.28,78110.23,0.02,-0.5904,0.00024,17.42688]
[1777000097085,36.28,78110.23,0.02,-0.5904,0.00024,17.42688]
[1777000097178,36.28,78110.23,0.02,-0.5904,0.00024,17.42688]
[1777000097217,36.28,78100.14,0.02,-0.59281,0.00024,17.39958]
[1777000097576,36.28,78100.14,0.02,-0.59281,0.00024,17.39957]
[1777000099187,36.28,78100.14,0.02,-0.59281,0.00024,17.39957]
[1777000099199,36.28,78100.14,0.02,-0.59281,0.00024,17.39957]
[1777000099259,36.28,78100.14,0.02,-0.59281,0.00024,17.39957]
[1777000099276,36.28,78095.37,0.02,-0.59395,0.00024,17.38645]
[1777000099517,36.28,78095.37,0.02,-0.59395,0.00024,17.38645]
[1777000099616,36.28,78095.37,0.02,-0.59395,0.00024,17.38645]
[1777000099670,36.28,78102.84,0.02,-0.59217,0.00024,17.40692]
[1777000101604,36.28,78110.88,0.02,-0.59025,0.00024,17.42853]
[1777000104542,36.28,78112.68,0.02,-0.58982,0.00024,17.43329]
[1777000104786,36.28,78112.04,0.02,-0.58998,0.00024,17.43159]
[1777000110667,36.28,78113.56,0.02,-0.58961,0.00024,17.43564]
[1777000115702,36.28,78112.36,0.02,-0.58992,0.00024,17.42716]
[1777000119812,36.28,78108.45,0.02,-0.59086,0.00024,17.41673]
[1777000125774,36.28,78110.12,0.02,-0.59046,0.00024,17.42119]
[1777000130808,36.28,78109.8,0.02,-0.59054,0.00024,17.42034]
[1777000136340,36.28,78109.52,0.02,-0.5906,0.00024,17.41958]
[1777000141885,36.28,78108.94,0.02,-0.59074,0.00024,17.41802]
[1777000147456,36.28,78107.74,0.02,-0.59103,0.00024,17.41479]
[1777000155958,36.28,78107.77,0.02,-0.59103,0.00024,17.41484]
[1777000156100,36.28,78107.77,0.02,-0.59103,0.00024,17.41484]
[1777000156135,36.28,78107.77,0.02,-0.59103,0.00024,17.41484]
[1777000156178,36.28,78107.77,0.02,-0.59103,0.00024,17.41484]
[1777000156210,36.28,78107.77,0.02,-0.59103,0.00024,17.41484]
[1777000156218,36.28,78107.77,0.02,-0.59103,0.00024,17.41484]
[1777000156242,36.28,78107.77,0.02,-0.59103,0.00024,17.41484]
[1777000156274,36.28,78107.77,0.02,-0.59103,0.00024,17.41484]
[1777000156306,36.28,78107.77,0.02,-0.59103,0.00024,17.41484]
[1777000156336,36.28,78107.77,0.02,-0.59103,0.00024,17.41484]
[1777000156377,36.28,78107.77,0.02,-0.59103,0.00024,17.41484]
[1777000156428,36.28,78107.77,0.02,-0.59103,0.00024,17.41484]
[1777000156441,36.28,78110.41,0.02,-0.5904,0.00024,17.42192]
[1777000158003,36.28,78120.21,0.02,-0.58805,0.00024,17.44779]
[1777000159145,36.28,78120.21,0.02,-0.58805,0.00024,17.44779]
[1777000159294,36.28,78120.21,0.02,-0.58805,0.00024,17.44779]
[1777000159425,36.28,78124.69,0.02,-0.58698,0.00024,17.4594]
[1777000160092,36.28,78128.13,0.02,-0.58616,0.00024,17.46822]
[1777000160838,36.28,78128.13,0.02,-0.58616,0.00024,17.46822]
[1777000160894,36.28,78128.13,0.02,-0.58616,0.00024,17.46822]
[1777000161152,36.28,78128.13,0.02,-0.58616,0.00024,17.46822]
[1777000161199,36.28,78130.25,0.02,-0.58565,0.00024,17.47363]
[1777000161697,36.28,78130.25,0.02,-0.58565,0.00024,17.47363]
[1777000162140,36.28,78131.13,0.02,-0.58544,0.00024,17.47586]
[1777000165051,36.28,78134.42,0.02,-0.58466,0.00024,17.4842]
[1777000165982,36.28,78134.42,0.02,-0.58466,0.00024,17.4842]
[1777000166459,36.28,78142.87,0.02,-0.58263,0.00024,17.50531]
[1777000167489,36.28,78147.94,0.02,-0.58141,0.00024,17.51777]
[1777000168453,36.28,78151.45,0.02,-0.58056,0.00024,17.5263]
[1777000169145,36.28,78151.45,0.02,-0.58056,0.00024,17.5263]
[1777000169288,36.28,78151.19,0.02,-0.58062,0.00024,17.52568]
[1777000171387,36.28,78151.51,0.02,-0.58055,0.00024,17.52647]
[1777000171405,36.28,78152.59,0.02,-0.58031,0.00024,17.52379]
[1777000174430,36.28,78156.16,0.02,-0.57945,0.00024,17.53237]
[1777000175329,36.28,78159.63,0.02,-0.57861,0.00024,17.54062]
[1777000180371,36.28,78159.18,0.02,-0.57872,0.00024,17.53957]
[1777000183927,36.28,78160.31,0.02,-0.57845,0.00024,17.54226]
[1777000184414,36.28,78159.64,0.02,-0.57861,0.00024,17.54068]
[1777000185423,36.28,78155.21,0.02,-0.57967,0.00024,17.53016]
[1777000190496,36.28,78155.2,0.02,-0.57968,0.00024,17.53009]
[1777000195517,36.28,78155.56,0.02,-0.5796,0.00024,17.5309]
[1777000199399,36.28,78152.38,0.02,-0.58037,0.00024,17.52323]
[1777000204468,36.28,78152.18,0.02,-0.58042,0.00024,17.52273]
[1777000206404,36.28,78158.76,0.02,-0.57884,0.00024,17.53844]
[1777000207452,36.28,78162.26,0.02,-0.57799,0.00024,17.54669]
[1777000209455,36.27,78161.66,0.02,-0.57814,0.00024,17.54526]
[1777000214644,36.27,78163.15,0.02,-0.57779,0.00024,17.54869]
[1777000218548,36.27,78166.32,0.02,-0.57703,0.00024,17.55603]
[1777000220568,36.27,78169.78,0.02,-0.5762,0.00024,17.56401]
[1777000225614,36.27,78169.85,0.02,-0.57619,0.00024,17.56416]
[1777000227089,36.27,78169.82,0.02,-0.57619,0.00024,17.56409]
[1777000227122,36.27,78169.82,0.02,-0.57619,0.00024,17.56409]
[1777000227475,36.27,78169.82,0.02,-0.57619,0.00024,17.56409]
[1777000227511,36.27,78176.95,0.02,-0.57448,0.00024,17.58032]
[1777000227923,36.27,78176.95,0.02,-0.57448,0.00024,17.58032]
[1777000227935,36.27,78176.95,0.02,-0.57448,0.00024,17.58032]
[1777000228026,36.27,78176.95,0.02,-0.57448,0.00024,17.58032]
[1777000228422,36.27,78176.95,0.02,-0.57448,0.00024,17.58032]
[1777000228504,36.27,78176.95,0.02,-0.57448,0.00024,17.58032]
[1777000228497,36.27,78176.95,0.02,-0.57448,0.00024,17.58032]
[1777000228636,36.27,78176.95,0.02,-0.57448,0.00024,17.58032]
[1777000228712,36.27,78176.95,0.02,-0.57448,0.00024,17.58032]
[1777000228860,36.27,78176.95,0.02,-0.57448,0.00024,17.58032]
[1777000228923,36.27,78176.95,0.02,-0.57448,0.00024,17.58032]
[1777000229117,36.27,78176.95,0.02,-0.57448,0.00024,17.58032]
[1777000229469,36.27,78176.95,0.02,-0.57448,0.00024,17.58032]
[1777000229513,36.27,78176.8,0.02,-0.57452,0.00024,17.57997]
[1777000229572,36.27,78176.8,0.02,-0.57452,0.00024,17.57997]
[1777000230900,36.27,78176.85,0.02,-0.5745,0.00024,17.58007]
[1777000230955,36.27,78176.85,0.02,-0.5745,0.00024,17.58007]
[1777000231523,36.27,78184.22,0.02,-0.57275,0.00024,17.59123]
[1777000232028,36.27,78184.22,0.02,-0.57275,0.00024,17.59123]
[1777000232530,36.27,78185.17,0.02,-0.57252,0.00024,17.59334]
[1777000237565,36.27,78185.59,0.02,-0.57242,0.00024,17.5943]
[1777000242600,36.27,78181.44,0.02,-0.57341,0.00024,17.58517]
[1777000242847,36.27,78181.44,0.02,-0.57341,0.00024,17.58517]
[1777000243589,36.27,78179.56,0.02,-0.57386,0.00024,17.58098]
[1777000243999,36.27,78179.56,0.02,-0.57386,0.00024,17.58098]
[1777000244006,36.27,78179.56,0.02,-0.57386,0.00024,17.58098]
[1777000244075,36.27,78179.56,0.02,-0.57386,0.00024,17.58098]
[1777000244131,36.27,78177.43,0.02,-0.57437,0.00024,17.57621]
[1777000244878,36.27,78167.91,0.02,-0.57667,0.00024,17.55451]
[1777000246229,36.27,78166.44,0.02,-0.57702,0.00024,17.55111]
[1777000251668,36.28,78163.52,0.02,-0.57771,0.00024,17.54437]
[1777000253683,36.28,78167.15,0.02,-0.57684,0.00024,17.55284]
[1777000256356,36.28,78162.25,0.02,-0.57802,0.00024,17.54142]
[1777000257191,36.28,78162.25,0.02,-0.57802,0.00024,17.54142]
[1777000257235,36.28,78161.2,0.02,-0.57827,0.00024,17.53895]
[1777000261248,36.28,78160.8,0.02,-0.57837,0.00024,17.538]
[1777000261424,36.28,78160.49,0.02,-0.57844,0.00024,17.53727]
[1777000262433,36.28,78153.34,0.02,-0.58016,0.00024,17.52024]
[1777000262891,36.28,78149.76,0.02,-0.58102,0.00024,17.5116]
[1777000264760,36.28,78146.27,0.02,-0.58186,0.00024,17.5031]
[1777000265781,36.28,78146.27,0.02,-0.58186,0.00024,17.5031]
[1777000266514,36.28,78143.53,0.02,-0.58251,0.00024,17.49638]
[1777000267606,36.28,78136.07,0.02,-0.5843,0.00024,17.47782]
[1777000269271,36.28,78136.07,0.02,-0.5843,0.00024,17.47782]
[1777000269320,36.28,78136.07,0.02,-0.5843,0.00024,17.47782]
[1777000269421,36.28,78133.24,0.02,-0.58498,0.00024,17.47071]
[1777000274477,36.28,78131.43,0.02,-0.58541,0.00024,17.46618]
[1777000279871,36.29,78128.75,0.02,-0.58604,0.00024,17.45949]
[1777000282199,36.29,78127.38,0.02,-0.58636,0.00024,17.456]
[1777000282234,36.29,78127.38,0.02,-0.58636,0.00024,17.456]
[1777000282894,36.29,78131.91,0.02,-0.58528,0.00024,17.46754]
[1777000287929,36.28,78130.91,0.02,-0.58554,0.00024,17.46484]
[1777000292964,36.27,78129.71,0.02,-0.58587,0.00024,17.45629]
[1777000298000,36.27,78126.81,0.02,-0.58658,0.00024,17.44868]
[1777000303035,36.26,78123.84,0.02,-0.58731,0.00024,17.44084]
[1777000306055,36.26,78120.04,0.02,-0.58823,0.00024,17.43085]
[1777000311162,36.25,78119.03,0.02,-0.58849,0.00024,17.42806]
[1777000317666,36.25,78118.06,0.02,-0.58873,0.00024,17.42537]
[1777000318233,36.25,78112.97,0.02,-0.58995,0.00024,17.41189]
[1777000321232,36.25,78109.93,0.02,-0.59068,0.00024,17.4038]
[1777000322348,36.25,78109.93,0.02,-0.59068,0.00024,17.4038]
[1777000322435,36.25,78109.93,0.02,-0.59068,0.00024,17.4038]
[1777000322542,36.25,78109.93,0.02,-0.59068,0.00024,17.4038]
[1777000322638,36.25,78107.5,0.02,-0.59126,0.00024,17.39727]
[1777000322733,36.25,78107.5,0.02,-0.59126,0.00024,17.39727]
[1777000322901,36.25,78107.5,0.02,-0.59126,0.00024,17.39727]
[1777000322917,36.25,78107.5,0.02,-0.59126,0.00024,17.39727]
[1777000323029,36.25,78107.5,0.02,-0.59126,0.00024,17.39727]
[1777000323054,36.25,78107.5,0.02,-0.59126,0.00024,17.39727]
[1777000323088,36.25,78107.5,0.02,-0.59126,0.00024,17.39727]
[1777000323117,36.25,78107.5,0.02,-0.59126,0.00024,17.39727]
[1777000323152,36.25,78107.5,0.02,-0.59126,0.00024,17.39727]
[1777000323406,36.25,78107.5,0.02,-0.59126,0.00024,17.39727]
[1777000323465,36.25,78105.76,0.02,-0.59168,0.00024,17.39258]
[1777000325511,36.25,78105.76,0.02,-0.59168,0.00024,17.39258]
[1777000325548,36.25,78105.46,0.02,-0.59175,0.00024,17.39176]
[1777000329602,36.25,78101.68,0.02,-0.59265,0.00024,17.38146]
[1777000331477,36.25,78101.68,0.02,-0.59265,0.00024,17.38145]
[1777000331546,36.25,78101.68,0.02,-0.59265,0.00024,17.38145]
[1777000331669,36.25,78102.8,0.02,-0.59239,0.00024,17.3845]
[1777000332402,36.25,78109.79,0.02,-0.59072,0.00024,17.40338]
[1777000333644,36.25,78117.45,0.02,-0.58888,0.00024,17.42374]
[1777000335692,36.25,78116.6,0.02,-0.58908,0.00024,17.42152]
[1777000341379,36.25,78115.09,0.02,-0.58944,0.00024,17.41763]
[1777000346473,36.25,78114.85,0.02,-0.58949,0.00024,17.41706]
[1777000352384,36.25,78113.4,0.02,-0.58987,0.00024,17.40775]
[1777000357417,36.24,78112.95,0.02,-0.58999,0.00024,17.40646]
[1777000363518,36.24,78115.45,0.02,-0.58941,0.00024,17.41291]
[1777000368554,36.23,78114.65,0.02,-0.58962,0.00024,17.41065]
[1777000372476,36.23,78114.05,0.02,-0.58977,0.00024,17.40897]
[1777000372545,36.23,78114.05,0.02,-0.58977,0.00024,17.40897]
[1777000378623,36.23,78114.31,0.02,-0.58971,0.00024,17.4096]
[1777000383656,36.23,78114.31,0.02,-0.5897,0.00024,17.40971]
[1777000388693,36.23,78114.9,0.02,-0.58955,0.00024,17.41139]
[1777000392352,36.24,78114.47,0.02,-0.58965,0.00024,17.41033]
[1777000392417,36.24,78114.47,0.02,-0.58965,0.00024,17.41033]
[1777000392892,36.24,78114.47,0.02,-0.58964,0.00024,17.41035]
[1777000392911,36.24,78114.47,0.02,-0.58964,0.00024,17.41035]
[1777000393142,36.24,78114.47,0.02,-0.58964,0.00024,17.41035]
[1777000393283,36.24,78114.47,0.02,-0.58964,0.00024,17.41035]
[1777000393404,36.24,78114.47,0.02,-0.58964,0.00024,17.41035]
[1777000393492,36.24,78114.47,0.02,-0.58964,0.00024,17.41035]
[1777000393526,36.24,78114.47,0.02,-0.58964,0.00024,17.41035]
[1777000393704,36.24,78114.47,0.02,-0.58964,0.00024,17.41035]
[1777000393728,36.24,78118.16,0.02,-0.58876,0.00024,17.42013]
[1777000393763,36.24,78118.16,0.02,-0.58876,0.00024,17.42013]
[1777000393934,36.24,78118.16,0.02,-0.58876,0.00024,17.42013]
[1777000393968,36.24,78118.16,0.02,-0.58876,0.00024,17.42013]
[1777000394304,36.24,78118.16,0.02,-0.58876,0.00024,17.42013]
[1777000394349,36.24,78118.16,0.02,-0.58876,0.00024,17.42013]
[1777000394566,36.24,78118.16,0.02,-0.58876,0.00024,17.42013]
[1777000394617,36.24,78118.16,0.02,-0.58876,0.00024,17.42013]
[1777000394734,36.24,78126.82,0.02,-0.58668,0.00024,17.44268]
[1777000394781,36.24,78126.82,0.02,-0.58668,0.00024,17.44268]
[1777000395892,36.24,78129.57,0.02,-0.58602,0.00024,17.44974]
[1777000396751,36.24,78130.27,0.02,-0.58585,0.00024,17.45151]
[1777000399770,36.24,78134.99,0.02,-0.58471,0.00024,17.46357]
[1777000401786,36.24,78138.26,0.02,-0.58392,0.00024,17.47187]
[1777000402794,36.25,78144.4,0.02,-0.58244,0.00024,17.48716]
[1777000403797,36.25,78148.56,0.02,-0.58144,0.00024,17.49738]
[1777000407512,36.25,78149.86,0.02,-0.58112,0.00024,17.50059]
[1777000407754,36.25,78144.76,0.02,-0.58234,0.00024,17.48813]
[1777000412883,36.25,78147.11,0.02,-0.5818,0.00024,17.48861]
[1777000417950,36.25,78148.88,0.02,-0.58138,0.00024,17.49293]
[1777000422964,36.25,78148.63,0.02,-0.58144,0.00024,17.49232]
[1777000427995,36.25,78149.52,0.02,-0.58122,0.00024,17.4945]
[1777000429769,36.25,78153.06,0.02,-0.58037,0.00024,17.50308]
[1777000434807,36.25,78152.19,0.02,-0.58058,0.00024,17.50098]
[1777000439841,36.25,78153.23,0.02,-0.58033,0.00024,17.50349]
[1777000444894,36.25,78152.71,0.02,-0.58045,0.00024,17.50228]
[1777000449985,36.26,78153.84,0.02,-0.58017,0.00024,17.50506]
[1777000455222,36.26,78154.0,0.02,-0.58013,0.00024,17.5055]
[1777000460257,36.26,78154.79,0.02,-0.57993,0.00024,17.50745]
[1777000465309,36.26,78155.06,0.02,-0.57986,0.00024,17.50816]
[1777000470349,36.27,78155.12,0.02,-0.57984,0.00024,17.50835]
[1777000475350,36.27,78155.43,0.02,-0.57978,0.00024,17.50385]
[1777000480518,36.27,78156.37,0.02,-0.57955,0.00024,17.50615]
[1777000484950,36.27,78156.64,0.02,-0.57948,0.00024,17.50684]
[1777000484960,36.27,78156.64,0.02,-0.57948,0.00024,17.50684]
[1777000485118,36.27,78156.64,0.02,-0.57948,0.00024,17.50684]
[1777000485365,36.27,78156.65,0.02,-0.57948,0.00024,17.50688]
[1777000486371,36.27,78145.65,0.02,-0.58212,0.00024,17.48026]
[1777000487378,36.27,78138.93,0.02,-0.58374,0.00024,17.46362]
[1777000489210,36.27,78139.41,0.02,-0.58363,0.00024,17.46478]
[1777000489392,36.27,78140.14,0.02,-0.58345,0.00024,17.46656]
[1777000492690,36.26,78145.78,0.02,-0.58211,0.00024,17.48039]
[1777000497448,36.26,78148.6,0.02,-0.58146,0.00024,17.48706]
[1777000502514,36.26,78146.79,0.02,-0.58189,0.00024,17.48268]
[1777000507518,36.26,78144.78,0.02,-0.58236,0.00024,17.47786]
[1777000512590,36.26,78143.19,0.02,-0.58274,0.00024,17.47395]
[1777000518601,36.25,78144.08,0.02,-0.58255,0.00024,17.47597]
[1777000523630,36.25,78144.55,0.02,-0.58245,0.00024,17.47698]
[1777000528665,36.24,78144.92,0.02,-0.58238,0.00024,17.47771]
[1777000531627,36.24,78145.19,0.02,-0.58232,0.00024,17.4783]
[1777000531837,36.24,78136.66,0.02,-0.5844,0.00024,17.45171]
[1777000532731,36.23,78129.14,0.02,-0.58622,0.00024,17.43255]
[1777000533974,36.23,78127.66,0.02,-0.58658,0.00024,17.42871]
[1777000534067,36.23,78127.66,0.02,-0.58658,0.00024,17.42871]
[1777000535855,36.23,78127.66,0.02,-0.58658,0.00024,17.42868]
[1777000535714,36.23,78116.07,0.02,-0.58936,0.00024,17.39844]
[1777000536837,36.23,78108.68,0.02,-0.59113,0.00024,17.37871]
[1777000538170,36.23,78107.89,0.02,-0.59132,0.00024,17.37657]
[1777000538525,36.23,78107.89,0.02,-0.59132,0.00024,17.37657]
[1777000538597,36.23,78107.89,0.02,-0.59132,0.00024,17.37657]
[1777000538853,36.23,78107.89,0.02,-0.59132,0.00024,17.37657]
[1777000538881,36.23,78096.48,0.02,-0.59406,0.00024,17.34536]
[1777000539048,36.23,78096.48,0.02,-0.59406,0.00024,17.34536]
[1777000539058,36.23,78096.48,0.02,-0.59406,0.00024,17.34536]
[1777000539091,36.23,78096.48,0.02,-0.59406,0.00024,17.34536]
[1777000539182,36.23,78096.48,0.02,-0.59406,0.00024,17.34536]
[1777000539285,36.23,78096.48,0.02,-0.59406,0.00024,17.34536]
[1777000539302,36.23,78096.48,0.02,-0.59406,0.00024,17.34536]
[1777000539460,36.23,78096.48,0.02,-0.59406,0.00024,17.34536]
[1777000539525,36.23,78096.48,0.02,-0.59406,0.00024,17.34536]
[1777000539580,36.23,78096.48,0.02,-0.59406,0.00024,17.34536]
[1777000539735,36.23,78096.48,0.02,-0.59406,0.00024,17.34536]
[1777000539790,36.23,78096.48,0.02,-0.59406,0.00024,17.34536]
[1777000539805,36.23,78087.32,0.02,-0.59625,0.00024,17.31973]
[1777000539956,36.23,78087.32,0.02,-0.59625,0.00024,17.31973]
[1777000539998,36.23,78087.32,0.02,-0.59625,0.00024,17.31973]
[1777000540159,36.23,78087.32,0.02,-0.59625,0.00024,17.31973]
[1777000540237,36.23,78087.32,0.02,-0.59625,0.00024,17.31973]
[1777000540355,36.23,78087.32,0.02,-0.59625,0.00024,17.31973]
[1777000540415,36.23,78087.32,0.02,-0.59625,0.00024,17.31973]
[1777000540564,36.23,78087.32,0.02,-0.59625,0.00024,17.31973]
[1777000540585,36.23,78087.32,0.02,-0.59625,0.00024,17.31973]
[1777000540653,36.23,78087.32,0.02,-0.59625,0.00024,17.31973]
[1777000540687,36.23,78087.32,0.02,-0.59625,0.00024,17.31973]
[1777000540808,36.23,78087.32,0.02,-0.59625,0.00024,17.31973]
[1777000540894,36.23,78085.14,0.02,-0.59677,0.00024,17.31356]
[1777000540990,36.23,78085.14,0.02,-0.59677,0.00024,17.31356]
[1777000541053,36.23,78085.14,0.02,-0.59677,0.00024,17.31356]
[1777000541182,36.23,78085.14,0.02,-0.59677,0.00024,17.31356]
[1777000541757,36.23,78085.14,0.02,-0.59677,0.00024,17.31358]
[1777000542891,36.23,78085.14,0.02,-0.59677,0.00024,17.31358]
[1777000542943,36.23,78079.14,0.02,-0.5982,0.00024,17.29646]
[1777000542996,36.23,78079.14,0.02,-0.5982,0.00024,17.29646]
[1777000543771,36.23,78079.14,0.02,-0.59819,0.00024,17.29649]
[1777000544777,36.23,78074.89,0.02,-0.59921,0.00024,17.28422]
[1777000545223,36.23,78074.89,0.02,-0.59921,0.00024,17.28422]
[1777000545784,36.23,78069.95,0.02,-0.60039,0.00024,17.2698]
[1777000548807,36.23,78068.99,0.02,-0.60061,0.00024,17.26701]
[1777000553841,36.24,78067.24,0.02,-0.60102,0.00024,17.26197]
[1777000556864,36.24,78061.77,0.02,-0.60232,0.00024,17.24572]
[1777000558735,36.24,78060.48,0.02,-0.60263,0.00024,17.24187]
[1777000558958,36.24,78055.31,0.02,-0.60386,0.00024,17.22633]
[1777000560797,36.24,78055.31,0.02,-0.60386,0.00024,17.22633]
[1777000560898,36.24,78052.22,0.02,-0.6046,0.00024,17.21698]
[1777000561037,36.24,78052.22,0.02,-0.6046,0.00024,17.21698]
[1777000561100,36.24,78052.22,0.02,-0.6046,0.00024,17.21698]
[1777000561419,36.24,78052.22,0.02,-0.6046,0.00024,17.21698]
[1777000561464,36.24,78052.22,0.02,-0.6046,0.00024,17.21698]
[1777000561589,36.24,78052.22,0.02,-0.6046,0.00024,17.21698]
[1777000561901,36.24,78052.22,0.02,-0.6046,0.00024,17.21699]
[1777000562955,36.24,78057.14,0.02,-0.60342,0.00024,17.23189]
[1777000563431,36.24,78057.14,0.02,-0.60342,0.00024,17.23189]
[1777000563915,36.24,78057.14,0.02,-0.60342,0.00024,17.23191]
[1777000568512,36.24,78056.73,0.02,-0.60351,0.00024,17.23077]
[1777000568949,36.24,78061.94,0.02,-0.60227,0.00024,17.2464]
[1777000569955,36.24,78066.21,0.02,-0.60125,0.00024,17.25911]
[1777000570963,36.24,78069.08,0.02,-0.60056,0.00024,17.26759]
[1777000575998,36.25,78068.88,0.02,-0.6006,0.00024,17.26713]
[1777000581089,36.25,78066.67,0.02,-0.60112,0.00024,17.26073]
[1777000581905,36.25,78070.81,0.02,-0.60012,0.00024,17.27297]
[1777000585968,36.26,78079.61,0.02,-0.59801,0.00024,17.29867]
[1777000588920,36.26,78080.02,0.02,-0.5979,0.00024,17.29995]
[1777000588975,36.26,78080.02,0.02,-0.5979,0.00024,17.29995]
[1777000588926,36.26,78080.14,0.02,-0.59787,0.00024,17.30035]
[1777000589511,36.26,78080.14,0.02,-0.59787,0.00024,17.30035]
[1777000589606,36.26,78080.14,0.02,-0.59787,0.00024,17.30035]
[1777000589677,36.26,78080.14,0.02,-0.59787,0.00024,17.30035]
[1777000589770,36.26,78080.14,0.02,-0.59787,0.00024,17.30035]
[1777000589877,36.26,78080.14,0.02,-0.59787,0.00024,17.30035]
[1777000589974,36.26,78080.14,0.02,-0.59787,0.00024,17.30035]
[1777000589978,36.27,78078.73,0.02,-0.5982,0.00024,17.29635]
[1777000590152,36.27,78078.73,0.02,-0.5982,0.00024,17.29635]
[1777000590468,36.27,78078.73,0.02,-0.5982,0.00024,17.29635]
[1777000590540,36.27,78078.73,0.02,-0.5982,0.00024,17.29635]
[1777000590749,36.27,78084.38,0.02,-0.59684,0.00024,17.31254]
[1777000592526,36.27,78084.38,0.02,-0.59687,0.00024,17.3072]
[1777000592744,36.27,78088.05,0.02,-0.59599,0.00024,17.31769]
[1777000598155,36.29,78087.85,0.02,-0.59599,0.00024,17.31757]
[1777000603237,36.3,78085.79,0.02,-0.59646,0.00024,17.31204]
[1777000609231,36.3,78080.09,0.02,-0.59781,0.00024,17.29599]
[1777000611248,36.3,78077.22,0.02,-0.59849,0.00024,17.28778]
[1777000613307,36.3,78073.78,0.02,-0.5993,0.00024,17.27792]
[1777000618410,36.31,78073.47,0.02,-0.59937,0.00024,17.27709]
[1777000623556,36.31,78076.25,0.02,-0.5987,0.00024,17.28523]
[1777000624899,36.31,78079.72,0.02,-0.59786,0.00024,17.29525]
[1777000628369,36.31,78084.24,0.02,-0.59678,0.00024,17.30824]
[1777000630224,36.32,78084.77,0.02,-0.59665,0.00024,17.30978]
[1777000631043,36.32,78089.56,0.02,-0.5955,0.00024,17.3233]
[1777000633155,36.32,78087.75,0.02,-0.59592,0.00024,17.31832]
[1777000633450,36.32,78084.16,0.02,-0.59677,0.00024,17.30824]
[1777000635416,36.33,78079.57,0.02,-0.59786,0.00024,17.2953]
[1777000637537,36.33,78085.63,0.02,-0.5964,0.00024,17.31262]
[1777000641459,36.33,78080.02,0.02,-0.59774,0.00024,17.29669]
[1777000642465,36.33,78076.49,0.02,-0.59858,0.00024,17.28658]
[1777000644013,36.33,78076.49,0.02,-0.59858,0.00024,17.28658]
[1777000644041,36.33,78074.98,0.02,-0.59894,0.00024,17.28223]
[1777000645485,36.33,78070.54,0.02,-0.59999,0.00024,17.26938]
[1777000647027,36.33,78067.37,0.02,-0.60074,0.00024,17.26013]
[1777000647462,36.33,78067.37,0.02,-0.60074,0.00024,17.26013]
[1777000647500,36.33,78067.37,0.02,-0.60074,0.00024,17.26016]
[1777000652534,36.34,78066.78,0.02,-0.6009,0.00024,17.25321]
[1777000653551,36.34,78069.68,0.02,-0.60021,0.00024,17.26173]
[1777000654439,36.34,78069.68,0.02,-0.60021,0.00024,17.26173]
[1777000654548,36.34,78069.68,0.02,-0.60021,0.00024,17.26176]
[1777000656562,36.34,78073.1,0.02,-0.59939,0.00024,17.27176]
[1777000660591,36.34,78069.57,0.02,-0.60022,0.00024,17.26157]
[1777000665629,36.35,78068.78,0.02,-0.6004,0.00024,17.25938]
[1777000670661,36.35,78068.73,0.02,-0.6004,0.00024,17.25936]
[1777000671544,36.35,78068.73,0.02,-0.6004,0.00024,17.25936]
[1777000671569,36.35,78068.73,0.02,-0.6004,0.00024,17.25936]
[1777000671674,36.35,78067.02,0.02,-0.6008,0.00024,17.25437]
[1777000677051,36.35,78065.62,0.02,-0.60113,0.00024,17.25037]
[1777000681738,36.36,78057.73,0.02,-0.60299,0.00024,17.22715]
[1777000686776,36.36,78054.8,0.02,-0.60367,0.00024,17.21844]
[1777000691809,36.36,78054.22,0.02,-0.60381,0.00024,17.2167]
[1777000696845,36.36,78055.49,0.02,-0.60351,0.00024,17.22052]
[1777000698860,36.36,78051.89,0.02,-0.60436,0.00024,17.20968]
[1777000703944,36.36,78054.25,0.02,-0.6038,0.00024,17.21683]
[1777000708180,36.36,78051.81,0.02,-0.60438,0.00024,17.2095]
[1777000708302,36.36,78051.81,0.02,-0.60438,0.00024,17.2095]
[1777000708313,36.36,78051.81,0.02,-0.60438,0.00024,17.2095]
[1777000708520,36.36,78051.81,0.02,-0.60438,0.00024,17.2095]
[1777000708935,36.36,78051.81,0.02,-0.60438,0.00024,17.20951]
[1777000709790,36.36,78051.81,0.02,-0.60438,0.00024,17.20951]
[1777000709890,36.36,78051.81,0.02,-0.60438,0.00024,17.20951]
[1777000710121,36.36,78042.22,0.02,-0.60665,0.00024,17.18025]
[1777000711959,36.36,78041.87,0.02,-0.60676,0.00024,17.17382]
[1777000712989,36.36,78041.87,0.02,-0.60676,0.00024,17.17382]
[1777000713064,36.37,78040.58,0.02,-0.60706,0.00024,17.16986]
[1777000719003,36.37,78039.86,0.02,-0.60722,0.00024,17.16776]
[1777000723032,36.37,78037.07,0.02,-0.60788,0.00024,17.15918]
[1777000724085,36.37,78033.86,0.02,-0.60863,0.00024,17.14918]
[1777000730084,36.38,78034.39,0.02,-0.6085,0.00024,17.15099]
[1777000734156,36.38,78037.89,0.02,-0.60766,0.00024,17.162]
[1777000735251,36.38,78037.89,0.02,-0.60766,0.00024,17.16201]
[1777000735397,36.38,78037.89,0.02,-0.60766,0.00024,17.16201]
[1777000736127,36.38,78037.68,0.02,-0.60771,0.00024,17.16138]
[1777000737131,36.38,78044.88,0.02,-0.606,0.00024,17.18367]
[1777000737525,36.38,78044.88,0.02,-0.606,0.00024,17.18367]
[1777000738141,36.38,78052.02,0.02,-0.6043,0.00024,17.20545]
[1777000740154,36.38,78046.85,0.02,-0.60552,0.00024,17.18983]
[1777000741164,36.38,78042.67,0.02,-0.60651,0.00024,17.17702]
[1777000746196,36.39,78043.05,0.02,-0.60641,0.00024,17.17833]
[1777000748209,36.39,78049.63,0.02,-0.60484,0.00024,17.19848]
[1777000752237,36.39,78054.68,0.02,-0.60364,0.00024,17.21381]
[1777000753244,36.39,78063.33,0.02,-0.60158,0.00024,17.23961]
[1777000754309,36.39,78066.18,0.02,-0.6009,0.00024,17.24802]
[1777000756860,36.4,78061.93,0.02,-0.60191,0.00024,17.23558]
[1777000761915,36.4,78059.45,0.02,-0.60249,0.00024,17.22833]
[1777000766336,36.41,78055.77,0.02,-0.60334,0.00024,17.21756]
[1777000771370,36.41,78055.27,0.02,-0.60347,0.00024,17.21091]
[1777000774450,36.42,78059.91,0.02,-0.60236,0.00024,17.22489]
[1777000780435,36.42,78060.33,0.02,-0.60224,0.00024,17.22636]
[1777000784519,36.43,78063.58,0.02,-0.60146,0.00024,17.2361]
[1777000790505,36.43,78063.62,0.02,-0.60143,0.00024,17.23641]
[1777000795542,36.44,78063.92,0.02,-0.60135,0.00024,17.23745]
[1777000800576,36.44,78063.42,0.02,-0.60145,0.00024,17.23612]
[1777000807626,36.45,78063.29,0.02,-0.60146,0.00024,17.23598]
[1777000812660,36.45,78061.08,0.02,-0.60197,0.00024,17.22962]
[1777000817695,36.46,78061.34,0.02,-0.6019,0.00024,17.23055]
[1777000822733,36.46,78060.57,0.02,-0.60207,0.00024,17.22844]
[1777000828074,36.47,78060.9,0.02,-0.60198,0.00024,17.22955]
[1777000828803,36.47,78055.89,0.02,-0.60316,0.00024,17.21472]
[1777000831276,36.47,78048.04,0.02,-0.60505,0.00024,17.1857]
[1777000833199,36.47,78043.43,0.02,-0.60614,0.00024,17.17165]
[1777000836901,36.47,78041.38,0.02,-0.60663,0.00024,17.16534]
[1777000836932,36.47,78039.44,0.02,-0.60708,0.00024,17.15936]
[1777000842870,36.47,78039.35,0.02,-0.60709,0.00024,17.15922]
[1777000847908,36.47,78036.36,0.02,-0.60779,0.00024,17.15011]
[1777000849924,36.47,78033.29,0.02,-0.60852,0.00024,17.1405]
[1777000855010,36.46,78034.65,0.02,-0.60822,0.00024,17.14445]
[1777000858255,36.46,78034.48,0.02,-0.60827,0.00024,17.14381]
[1777000858298,36.46,78031.58,0.02,-0.60896,0.00024,17.1347]
[1777000859991,36.46,78027.19,0.02,-0.61001,0.00024,17.12073]
[1777000860997,36.46,78020.94,0.02,-0.61148,0.00024,17.10087]
[1777000863873,36.45,78021.1,0.02,-0.61145,0.00024,17.10131]
[1777000864019,36.45,78022.71,0.02,-0.61108,0.00024,17.10637]
[1777000865081,36.45,78027.67,0.02,-0.60991,0.00024,17.1221]
[1777000865878,36.45,78027.67,0.02,-0.60991,0.00024,17.1221]
[1777000866033,36.45,78027.67,0.02,-0.60991,0.00024,17.12205]
[1777000870063,36.45,78030.62,0.02,-0.60923,0.00024,17.13115]
[1777000875152,36.44,78030.96,0.02,-0.60917,0.00024,17.13196]
[1777000881139,36.44,78031.81,0.02,-0.60898,0.00024,17.13444]
[1777000885223,36.43,78027.43,0.02,-0.61003,0.00024,17.12054]
[1777000888187,36.43,78030.93,0.02,-0.6092,0.00024,17.13154]
[1777000893223,36.43,78029.86,0.02,-0.6095,0.00024,17.12268]
[1777000898259,36.43,78030.86,0.02,-0.60927,0.00024,17.12573]
[1777000903294,36.42,78029.84,0.02,-0.60952,0.00024,17.12242]
[1777000908330,36.42,78028.32,0.02,-0.60989,0.00024,17.11751]
[1777000913363,36.42,78028.57,0.02,-0.60984,0.00024,17.11809]
[1777000914372,36.41,78025.67,0.02,-0.61053,0.00024,17.10886]
[1777000919406,36.41,78024.47,0.02,-0.61083,0.00024,17.10486]
[1777000920584,36.41,78025.1,0.02,-0.61068,0.00024,17.10683]
[1777000921420,36.41,78023.72,0.02,-0.61101,0.00024,17.10239]
[1777000922560,36.41,78023.72,0.02,-0.61101,0.00024,17.10239]
[1777000922646,36.41,78022.3,0.02,-0.61135,0.00024,17.09783]
[1777000924476,36.41,78031.74,0.02,-0.60913,0.00024,17.12767]
[1777000925510,36.41,78034.91,0.02,-0.60838,0.00024,17.1376]
[1777000926471,36.4,78034.91,0.02,-0.60839,0.00024,17.1375]
[1777000927597,36.4,78034.91,0.02,-0.60839,0.00024,17.1375]
[1777000928325,36.4,78034.91,0.02,-0.60839,0.00024,17.1375]
[1777000928381,36.4,78036.87,0.02,-0.60794,0.00024,17.14345]
[1777000929788,36.4,78036.68,0.02,-0.60798,0.00024,17.14285]
[1777000929882,36.4,78037.62,0.02,-0.60776,0.00024,17.14572]
[1777000933079,36.39,78035.46,0.02,-0.60828,0.00024,17.13887]
[1777000933084,36.39,78033.75,0.02,-0.60869,0.00024,17.13346]
[1777000937532,36.39,78033.19,0.02,-0.60884,0.00024,17.13148]
[1777000937577,36.38,78034.01,0.02,-0.60866,0.00024,17.13399]
[1777000942579,36.38,78035.58,0.02,-0.6083,0.00024,17.13868]
[1777000947614,36.38,78037.43,0.02,-0.60787,0.00024,17.14432]
[1777000953135,36.37,78035.35,0.02,-0.60841,0.00024,17.13231]
[1777000954011,36.37,78034.02,0.02,-0.60873,0.00024,17.12804]
[1777000954098,36.37,78034.44,0.02,-0.60863,0.00024,17.12935]
[1777000955226,36.37,78034.44,0.02,-0.60863,0.00024,17.12935]
[1777000955245,36.37,78034.44,0.02,-0.60863,0.00024,17.12935]
[1777000955407,36.37,78034.44,0.02,-0.60863,0.00024,17.12935]
[1777000955346,36.37,78033.43,0.02,-0.60888,0.00024,17.12608]
[1777000955477,36.37,78033.43,0.02,-0.60888,0.00024,17.12608]
[1777000955893,36.37,78033.43,0.02,-0.60888,0.00024,17.12608]
[1777000955943,36.37,78027.84,0.02,-0.61021,0.00024,17.10844]
[1777000956967,36.37,78027.84,0.02,-0.61021,0.00024,17.10844]
[1777000957010,36.37,78020.94,0.02,-0.61184,0.00024,17.08637]
[1777000958690,36.36,78019.83,0.02,-0.61211,0.00024,17.08274]
[1777000960340,36.36,78015.59,0.02,-0.61311,0.00024,17.06901]
[1777000961842,36.36,78015.59,0.02,-0.61311,0.00024,17.06908]
[1777000961910,36.37,78012.52,0.02,-0.61383,0.00024,17.05915]
[1777000964734,36.37,78007.08,0.02,-0.61511,0.00024,17.04127]
[1777000966179,36.37,78007.08,0.02,-0.61511,0.00024,17.04127]
[1777000966281,36.37,78003.36,0.02,-0.61599,0.00024,17.02896]
[1777000969771,36.36,77999.56,0.02,-0.61689,0.00024,17.0163]
[1777000973542,36.36,77997.25,0.02,-0.61743,0.00024,17.00857]
[1777000973739,36.36,77996.51,0.02,-0.6176,0.00024,17.00609]
[1777000974186,36.36,77996.51,0.02,-0.6176,0.00024,17.00609]
[1777000974207,36.36,77981.98,0.02,-0.62102,0.00023,16.95671]
[1777000974803,36.36,77981.98,0.02,-0.62102,0.00023,16.95671]
[1777000975274,36.36,77981.98,0.02,-0.62102,0.00023,16.95671]
[1777000975318,36.37,77970.36,0.02,-0.62374,0.00023,16.91636]
[1777000975863,36.37,77969.19,0.02,-0.62401,0.00023,16.91231]
[1777000977460,36.37,77969.19,0.02,-0.62401,0.00023,16.91231]
[1777000977533,36.37,77970.18,0.02,-0.62377,0.00023,16.91589]
[1777000978842,36.37,77975.54,0.02,-0.62251,0.00023,16.93466]
[1777000980515,36.37,77975.71,0.02,-0.62247,0.00023,16.93529]
[1777000980856,36.37,77976.7,0.02,-0.62223,0.00023,16.93876]
[1777000983231,36.37,77975.87,0.02,-0.62243,0.00023,16.93591]
[1777000983300,36.37,77975.59,0.02,-0.62249,0.00023,16.93501]
[1777000983961,36.37,77975.59,0.02,-0.62249,0.00023,16.93501]
[1777000983983,36.37,77973.89,0.02,-0.62289,0.00023,16.92909]
[1777000986490,36.37,77973.89,0.02,-0.62288,0.00023,16.92913]
[1777000986899,36.38,77974.54,0.02,-0.62273,0.00023,16.93147]
[1777000987686,36.38,77974.54,0.02,-0.62273,0.00023,16.93147]
[1777000987967,36.38,77974.54,0.02,-0.62273,0.00023,16.93147]
[1777000988422,36.38,77974.54,0.02,-0.62273,0.00023,16.93147]
[1777000988455,36.38,77974.54,0.02,-0.62273,0.00023,16.93147]
[1777000987993,36.38,77942.73,0.02,-0.63016,0.00023,16.81783]
[1777000988918,36.38,77942.73,0.02,-0.63015,0.00023,16.81785]
[1777000989924,36.38,77938.77,0.02,-0.63107,0.00023,16.80336]
[1777000994958,36.38,77938.09,0.02,-0.63121,0.00023,16.80122]
[1777000997035,36.39,77939.2,0.02,-0.63094,0.00023,16.80539]
[1777000997133,36.39,77939.2,0.02,-0.63094,0.00023,16.80539]
[1777000997205,36.39,77939.2,0.02,-0.63094,0.00023,16.80539]
[1777000997280,36.39,77939.45,0.02,-0.63088,0.00023,16.80638]
[1777000997557,36.39,77939.45,0.02,-0.63088,0.00023,16.80638]
[1777000997979,36.39,77939.45,0.02,-0.63087,0.00023,16.80651]
[1777000998986,36.39,77942.73,0.02,-0.6301,0.00023,16.81859]
[1777001004024,36.39,77944.62,0.02,-0.62965,0.00023,16.82564]
[1777001005965,36.39,77944.89,0.02,-0.62959,0.00023,16.82665]
[1777001006076,36.39,77944.69,0.02,-0.62964,0.00023,16.82595]
[1777001008106,36.39,77944.69,0.02,-0.62963,0.00023,16.82597]
[1777001008120,36.39,77944.69,0.02,-0.62963,0.00023,16.82597]
[1777001008180,36.39,77944.69,0.02,-0.62963,0.00023,16.82597]
[1777001008205,36.39,77944.69,0.02,-0.62963,0.00023,16.82597]
[1777001008240,36.39,77944.69,0.02,-0.62963,0.00023,16.82597]
[1777001008335,36.39,77944.69,0.02,-0.62963,0.00023,16.82597]
[1777001010064,36.4,77940.22,0.02,-0.63067,0.00023,16.80967]
[1777001014518,36.4,77941.89,0.02,-0.63031,0.00023,16.81043]
[1777001014930,36.4,77941.7,0.02,-0.63035,0.00023,16.80976]
[1777001015132,36.4,77939.13,0.02,-0.63095,0.00023,16.80035]
[1777001016153,36.4,77896.04,0.02,-0.64094,0.00023,16.63655]
[1777001017128,36.4,77874.12,0.02,-0.64598,0.00023,16.54937]
[1777001018151,36.4,77863.17,0.02,-0.64849,0.00023,16.50491]
[1777001019136,36.4,77845.63,0.02,-0.65249,0.00023,16.43235]
[1777001020147,36.43,77838.41,0.02,-0.65403,0.00023,16.40374]
[1777001021161,36.45,77845.59,0.02,-0.65229,0.00023,16.43571]
[1777001023178,36.49,77846.51,0.02,-0.65192,0.00023,16.44236]
[1777001026244,36.51,77819.69,0.02,-0.65791,0.00023,16.33056]
[1777001027214,36.52,77819.69,0.02,-0.6579,0.00023,16.33077]
[1777001030270,36.52,77833.05,0.02,-0.65484,0.00023,16.38839]
[1777001032250,36.55,77840.09,0.02,-0.65313,0.00023,16.42004]
[1777001033256,36.57,77849.13,0.02,-0.65098,0.00023,16.45918]
[1777001034263,36.59,77854.17,0.02,-0.64975,0.00023,16.4815]
[1777001035269,36.62,77859.67,0.02,-0.6484,0.00023,16.50561]
[1777001037287,36.66,77862.93,0.02,-0.64749,0.00023,16.52163]
[1777001042406,36.73,77859.95,0.02,-0.64786,0.00023,16.51474]
[1777001043338,36.75,77821.08,0.02,-0.65658,0.00023,16.35476]
[1777001044350,36.77,77815.09,0.02,-0.65785,0.00022,16.33076]
[1777001046359,36.81,77813.51,0.02,-0.65802,0.00022,16.32738]
[1777001050485,36.88,77778.37,0.02,-0.66556,0.00022,16.18007]
[1777001051405,36.89,77778.37,0.02,-0.66555,0.00022,16.18027]
[1777001052412,36.89,77770.18,0.02,-0.66737,0.00022,16.14383]
[1777001053428,36.9,77767.62,0.02,-0.66789,0.00022,16.13326]
[1777001055457,36.9,77774.51,0.02,-0.66632,0.00022,16.16481]
[1777001057461,36.91,77766.52,0.02,-0.66806,0.00022,16.12965]
[1777001058469,36.91,77765.91,0.02,-0.66819,0.00022,16.12699]
[1777001063505,36.92,77771.9,0.02,-0.66682,0.00022,16.15464]
[1777001064512,36.93,77753.76,0.02,-0.67081,0.00022,16.07343]
[1777001065518,36.94,77754.54,0.02,-0.67059,0.00022,16.07795]
[1777001067531,36.97,77763.27,0.02,-0.66853,0.00022,16.11993]
[1777001068539,36.97,77774.6,0.02,-0.66602,0.00022,16.17057]
[1777001069548,36.97,77782.12,0.02,-0.66434,0.00022,16.20389]
[1777001070552,36.97,77789.86,0.02,-0.66262,0.00022,16.23774]
[1777001071560,36.97,77754.36,0.02,-0.67052,0.00022,16.07455]
[1777001072570,36.98,77738.61,0.02,-0.67396,0.00022,16.00328]
[1777001073572,36.98,77738.85,0.02,-0.67387,0.00022,16.00504]
[1777001078614,36.99,77746.29,0.02,-0.6722,0.00022,16.03992]
[1777001080714,37.0,77723.82,0.02,-0.67712,0.00022,15.93637]
[1777001081643,37.0,77723.82,0.02,-0.67711,0.00022,15.93648]
[1777001082732,37.0,77718.26,0.02,-0.67832,0.00022,15.91062]
[1777001084668,37.01,77735.34,0.02,-0.67451,0.00022,15.99145]
[1777001086680,37.01,77722.59,0.02,-0.6773,0.00022,15.93246]
[1777001087724,37.02,77712.55,0.02,-0.67948,0.00022,15.88547]
[1777001088734,37.02,77710.14,0.02,-0.68001,0.00022,15.87411]
[1777001090818,37.02,77725.19,0.02,-0.67672,0.00022,15.94484]
[1777001092731,37.04,77716.71,0.02,-0.67848,0.00022,15.90697]
[1777001093736,37.04,77702.5,0.02,-0.68157,0.00022,15.84001]
[1777001094755,37.04,77700.64,0.02,-0.68197,0.00022,15.83121]
[1777001097766,37.05,77690.37,0.02,-0.68414,0.00022,15.7833]
[1777001098777,37.06,77692.04,0.02,-0.68373,0.00022,15.79221]
[1777001099785,37.07,77698.68,0.02,-0.68223,0.00022,15.82525]
[1777001100943,37.09,77726.24,0.02,-0.67617,0.00022,15.95617]
[1777001101818,37.09,77746.55,0.02,-0.67172,0.00022,16.04947]
[1777001102812,37.1,77746.55,0.02,-0.67164,0.00022,16.05105]
[1777001103817,37.11,77753.05,0.02,-0.67021,0.00022,16.08051]
[1777001105829,37.11,77746.74,0.02,-0.67159,0.00022,16.05211]
[1777001107846,37.12,77736.88,0.02,-0.67368,0.00022,16.0085]
[1777001108853,37.12,77731.09,0.02,-0.67494,0.00022,15.98195]
[1777001111002,37.12,77738.16,0.02,-0.67339,0.00022,16.01456]
[1777001114940,37.13,77743.66,0.02,-0.67216,0.00022,16.04005]
[1777001115948,37.13,77749.61,0.02,-0.67085,0.00022,16.0671]
[1777001117963,37.13,77755.03,0.02,-0.66966,0.00022,16.09164]
[1777001122998,37.14,77762.1,0.02,-0.66808,0.00022,16.12364]
[1777001124015,37.14,77769.64,0.02,-0.66642,0.00022,16.15719]
[1777001125017,37.14,77775.42,0.02,-0.66514,0.00022,16.18272]
[1777001130045,37.14,77781.12,0.02,-0.66387,0.00022,16.20793]
[1777001131143,37.16,77788.65,0.02,-0.66217,0.00022,16.23656]
[1777001133067,37.17,77794.69,0.02,-0.66079,0.00022,16.26324]
[1777001134074,37.17,77801.26,0.02,-0.65932,0.00022,16.29158]
[1777001137099,37.18,77793.41,0.02,-0.66104,0.00022,16.25836]
[1777001141213,37.18,77803.92,0.02,-0.6587,0.00022,16.30347]
[1777001143138,37.18,77807.31,0.02,-0.65792,0.00022,16.31824]
[1777001148175,37.2,77809.01,0.02,-0.65749,0.00022,16.32642]
[1777001153215,37.2,77809.91,0.02,-0.65729,0.00022,16.33026]
[1777001154217,37.2,77818.38,0.02,-0.65539,0.00022,16.36593]
[1777001156230,37.2,77826.24,0.02,-0.65362,0.00022,16.39887]
[1777001161354,37.21,77831.49,0.02,-0.6524,0.00022,16.42124]
[1777001164288,37.22,77839.43,0.02,-0.65061,0.00022,16.45392]
[1777001169321,37.23,77838.64,0.02,-0.65074,0.00022,16.45149]
[1777001174356,37.24,77843.9,0.02,-0.64953,0.00022,16.4734]
[1777001176371,37.24,77849.5,0.02,-0.64826,0.00022,16.49612]
[1777001178384,37.24,77855.91,0.02,-0.64682,0.00022,16.52186]
[1777001182517,37.25,77879.03,0.02,-0.6416,0.00023,16.61255]
[1777001185434,37.25,77870.97,0.02,-0.64341,0.00023,16.58142]
[1777001189463,37.25,77880.16,0.02,-0.64134,0.00023,16.61705]
[1777001194496,37.25,77876.51,0.02,-0.64219,0.00023,16.59755]
[1777001199531,37.26,77866.69,0.02,-0.64439,0.00022,16.5596]
[1777001202658,37.26,77860.65,0.02,-0.64573,0.00022,16.5361]
[1777001208593,37.27,77857.42,0.02,-0.64643,0.00022,16.52383]
[1777001213629,37.27,77855.44,0.02,-0.64685,0.00022,16.51643]
[1777001217658,37.28,77847.7,0.02,-0.64856,0.00022,16.48593]
[1777001220682,37.28,77839.23,0.02,-0.65043,0.00022,16.45216]
[1777001222693,37.29,77833.65,0.02,-0.65167,0.00022,16.42971]
[1777001227727,37.3,77840.54,0.02,-0.65009,0.00022,16.45827]
[1777001232762,37.3,77838.0,0.02,-0.65063,0.00022,16.44852]
[1777001237799,37.31,77843.22,0.02,-0.64943,0.00022,16.47011]
[1777001242836,37.32,77842.58,0.02,-0.64955,0.00022,16.46799]
[1777001246862,37.32,77835.71,0.02,-0.65106,0.00022,16.44063]
[1777001251897,37.33,77834.96,0.02,-0.65124,0.00022,16.43263]
[1777001256933,37.34,77831.81,0.02,-0.6519,0.00022,16.42058]
[1777001259955,37.35,77831.35,0.02,-0.65197,0.00022,16.41922]
[1777001264987,37.36,77829.75,0.02,-0.65227,0.00022,16.41358]
[1777001270025,37.38,77831.45,0.02,-0.65184,0.00022,16.42139]
[1777001273050,37.37,77825.35,0.02,-0.65321,0.00022,16.39633]
[1777001278083,37.37,77823.55,0.02,-0.65362,0.00022,16.38873]
[1777001283118,37.37,77822.33,0.02,-0.65391,0.00022,16.38348]
[1777001288154,37.37,77826.46,0.02,-0.65297,0.00022,16.40069]
[1777001293188,37.38,77824.57,0.02,-0.65335,0.00022,16.39364]
[1777001298231,37.39,77819.96,0.02,-0.65433,0.00022,16.37544]
[1777001299234,37.39,77828.69,0.02,-0.65238,0.00022,16.41143]
[1777001300237,37.4,77833.71,0.02,-0.65126,0.00022,16.43198]
[1777001304268,37.4,77839.49,0.02,-0.64994,0.00022,16.45587]
[1777001309304,37.41,77841.02,0.02,-0.64957,0.00022,16.4625]
[1777001314339,37.42,77841.63,0.02,-0.64945,0.00022,16.45986]
[1777001319375,37.42,77842.14,0.02,-0.64931,0.00022,16.46235]
[1777001323407,37.43,77834.25,0.02,-0.65105,0.00022,16.43097]
[1777001325534,37.43,77822.06,0.02,-0.65374,0.00022,16.38153]
[1777001331460,37.43,77818.53,0.02,-0.65453,0.00022,16.36695]
[1777001338507,37.43,77816.19,0.02,-0.65506,0.00022,16.35694]
[1777001341529,37.43,77804.45,0.02,-0.65767,0.00022,16.3079]
[1777001345675,37.42,77798.83,0.02,-0.65892,0.00022,16.28414]
[1777001351598,37.42,77800.04,0.02,-0.65866,0.00022,16.28901]
[1777001356633,37.42,77802.58,0.02,-0.65811,0.00022,16.29955]
[1777001361668,37.42,77800.35,0.02,-0.65861,0.00022,16.28999]
[1777001366703,37.41,77799.05,0.02,-0.65891,0.00022,16.28431]
[1777001372746,37.41,77796.84,0.02,-0.65946,0.00022,16.26915]
[1777001378790,37.41,77795.13,0.02,-0.65985,0.00022,16.26168]
[1777001383824,37.41,77793.71,0.02,-0.66017,0.00022,16.25547]
[1777001386846,37.41,77786.67,0.02,-0.66173,0.00022,16.22533]
[1777001387858,37.41,77780.46,0.02,-0.66309,0.00022,16.1986]
[1777001392888,37.41,77778.84,0.02,-0.66345,0.00022,16.19161]
[1777001397922,37.41,77778.04,0.02,-0.66363,0.00022,16.18812]
[1777001400944,37.4,77763.59,0.02,-0.66681,0.00022,16.12486]
[1777001401951,37.4,77756.96,0.02,-0.66827,0.00022,16.09549]
[1777001403964,37.4,77753.48,0.02,-0.66903,0.00022,16.07997]
[1777001409000,37.4,77751.75,0.02,-0.66942,0.00022,16.07205]
[1777001414038,37.4,77754.36,0.02,-0.66886,0.00022,16.08357]
[1777001417056,37.4,77748.34,0.02,-0.67017,0.00022,16.05669]
[1777001419070,37.4,77742.47,0.02,-0.67145,0.00022,16.03038]
[1777001422092,37.4,77730.83,0.02,-0.67399,0.00022,15.97776]
[1777001423100,37.4,77725.31,0.02,-0.67519,0.00022,15.95256]
[1777001425115,37.4,77735.12,0.02,-0.67305,0.00022,15.9973]
[1777001426119,37.4,77743.0,0.02,-0.67133,0.00022,16.03289]
[1777001428133,37.4,77746.73,0.02,-0.67052,0.00022,16.04962]
[1777001433169,37.4,77746.9,0.02,-0.67053,0.00022,16.04467]
[1777001435184,37.4,77753.7,0.02,-0.66905,0.00022,16.07502]
[1777001438205,37.4,77748.12,0.02,-0.67027,0.00022,16.05012]
[1777001443241,37.4,77746.31,0.02,-0.67066,0.00022,16.04207]
[1777001448275,37.4,77744.32,0.02,-0.67109,0.00022,16.03317]
[1777001450295,37.4,77735.43,0.02,-0.67303,0.00022,15.99308]
[1777001452303,37.4,77731.09,0.02,-0.67398,0.00022,15.97332]
[1777001457339,37.4,77725.27,0.02,-0.67524,0.00022,15.94674]
[1777001462374,37.4,77729.95,0.02,-0.67423,0.00022,15.96813]
[1777001464389,37.4,77731.04,0.02,-0.67399,0.00022,15.97305]
[1777001469426,37.4,77731.62,0.02,-0.67386,0.00022,15.97575]
[1777001474468,37.4,77731.38,0.02,-0.67391,0.00022,15.97474]
[1777001476479,37.4,77723.78,0.02,-0.67556,0.00022,15.94008]
[1777001478487,37.4,77731.2,0.02,-0.67395,0.00022,15.97397]
[1777001480650,37.4,77736.69,0.02,-0.67275,0.00022,15.99882]
[1777001483526,37.4,77726.86,0.02,-0.67489,0.00022,15.95411]
[1777001485538,37.4,77723.34,0.02,-0.67566,0.00022,15.93801]
[1777001490719,37.4,77725.85,0.02,-0.67511,0.00022,15.94951]
[1777001492585,37.4,77715.58,0.02,-0.67739,0.00022,15.89659]
[1777001493595,37.4,77703.36,0.02,-0.68003,0.00022,15.83978]
[1777001494600,37.4,77697.59,0.02,-0.68128,0.00022,15.81272]
[1777001498630,37.4,77693.55,0.02,-0.68214,0.00022,15.79384]
[1777001503665,37.4,77691.49,0.02,-0.68257,0.00022,15.78441]
[1777001508699,37.41,77696.38,0.02,-0.6815,0.00022,15.80778]
[1777001512733,37.41,77689.49,0.02,-0.68297,0.00022,15.77547]
[1777001517769,37.41,77686.04,0.02,-0.68371,0.00021,15.75925]
[1777001519780,37.42,77679.37,0.02,-0.6851,0.00021,15.72825]
[1777001520932,37.42,77672.92,0.02,-0.68648,0.00021,15.69734]
[1777001522801,37.43,77678.15,0.02,-0.68532,0.00021,15.72329]
[1777001524825,37.43,77685.17,0.02,-0.68378,0.00021,15.75751]
[1777001526846,37.43,77664.72,0.02,-0.68816,0.00021,15.65948]
[1777001527843,37.43,77652.85,0.02,-0.69069,0.00021,15.60179]
[1777001528860,37.43,77649.62,0.02,-0.69137,0.00021,15.58597]
[1777001531008,37.43,77658.54,0.02,-0.68948,0.00021,15.62949]
[1777001532877,37.44,77668.28,0.02,-0.68739,0.00021,15.67688]
[1777001533884,37.44,77666.58,0.02,-0.68775,0.00021,15.66872]
[1777001538082,37.44,77675.42,0.02,-0.68585,0.00021,15.71137]
[1777001538921,37.44,77627.56,0.02,-0.69603,0.00021,15.47723]
[1777001539933,37.44,77584.39,0.02,-0.70507,0.00021,15.25819]
[1777001540939,37.46,77576.15,0.02,-0.7067,0.00021,15.21761]
[1777001541950,37.46,77576.52,0.02,-0.70662,0.00021,15.21954]
[1777001545973,37.46,77582.72,0.02,-0.70533,0.00021,15.25182]
[1777001551008,37.46,77589.96,0.02,-0.70386,0.00021,15.28357]
[1777001553024,37.46,77589.13,0.02,-0.70403,0.00021,15.27943]
[1777001555048,37.46,77577.68,0.02,-0.70641,0.00021,15.22046]
[1777001557055,37.46,77576.88,0.02,-0.70657,0.00021,15.2165]
[1777001558229,37.47,77568.72,0.02,-0.70825,0.00021,15.17427]
[1777001564102,37.47,77575.58,0.02,-0.7068,0.00021,15.21068]
[1777001567125,37.47,77579.21,0.02,-0.70603,0.00021,15.22984]
[1777001572158,37.48,77581.21,0.02,-0.70559,0.00021,15.24073]
[1777001576193,37.48,77593.58,0.02,-0.703,0.00021,15.30477]
[1777001577193,37.48,77604.03,0.02,-0.70081,0.00021,15.35815]
[1777001578372,37.48,77609.14,0.02,-0.69973,0.00021,15.38414]
[1777001580218,37.48,77616.18,0.02,-0.69825,0.00021,15.41971]
[1777001581225,37.48,77625.58,0.02,-0.69627,0.00021,15.46691]
[1777001582235,37.49,77627.31,0.02,-0.6959,0.00021,15.47561]
[1777001583240,37.49,77634.62,0.02,-0.69435,0.00021,15.51205]
[1777001585265,37.49,77625.93,0.02,-0.69618,0.00021,15.46892]
[1777001586267,37.49,77613.92,0.02,-0.69871,0.00021,15.40877]
[1777001588479,37.49,77608.49,0.02,-0.69984,0.00021,15.38142]
[1777001592306,37.49,77613.98,0.02,-0.69869,0.00021,15.40918]
[1777001597339,37.49,77614.42,0.02,-0.69859,0.00021,15.41148]
[1777001598350,37.49,77620.15,0.02,-0.69738,0.00021,15.44034]
[1777001599357,37.49,77625.82,0.02,-0.69619,0.00021,15.46871]
[1777001600363,37.49,77632.26,0.02,-0.69483,0.00021,15.50075]
[1777001602385,37.49,77617.13,0.02,-0.69801,0.00021,15.42532]
[1777001603384,37.49,77607.43,0.02,-0.70005,0.00021,15.37639]
[1777001604391,37.49,77607.24,0.02,-0.70009,0.00021,15.37545]
[1777001608420,37.49,77612.4,0.02,-0.699,0.00021,15.4017]
[1777001610433,37.49,77616.68,0.02,-0.6981,0.00021,15.42335]
[1777001612448,37.49,77630.01,0.02,-0.69534,0.00021,15.48432]
[1777001613457,37.49,77630.85,0.02,-0.69516,0.00021,15.48851]
[1777001618488,37.5,77634.18,0.02,-0.69445,0.00021,15.50519]
[1777001623529,37.5,77632.52,0.02,-0.69479,0.00021,15.49705]
[1777001625539,37.5,77639.72,0.02,-0.69327,0.00021,15.5327]
[1777001629569,37.5,77647.11,0.02,-0.69171,0.00021,15.56898]
[1777001630778,37.5,77643.57,0.02,-0.69246,0.00021,15.5516]
[1777001633598,37.5,77634.22,0.02,-0.69443,0.00021,15.50561]
[1777001636620,37.5,77606.61,0.02,-0.70025,0.00021,15.36719]
[1777001637636,37.5,77593.07,0.02,-0.70308,0.00021,15.29822]
[1777001638631,37.5,77594.32,0.02,-0.70282,0.00021,15.30465]
[1777001642664,37.5,77597.2,0.02,-0.70221,0.00021,15.31958]
[1777001644680,37.5,77591.92,0.02,-0.7033,0.00021,15.29272]
[1777001646694,37.5,77583.75,0.02,-0.70501,0.00021,15.25075]
[1777001651727,37.5,77583.61,0.02,-0.70503,0.00021,15.25011]
[1777001656762,37.5,77586.83,0.02,-0.70436,0.00021,15.26678]
[1777001660996,37.5,77580.64,0.02,-0.70564,0.00021,15.23494]
[1777001666833,37.5,77583.21,0.02,-0.70511,0.00021,15.24828]
[1777001669859,37.5,77586.7,0.02,-0.70438,0.00021,15.26625]
[1777001671939,37.5,77603.62,0.02,-0.7009,0.00021,15.34689]
[1777001672881,37.5,77611.89,0.02,-0.69917,0.00021,15.38874]
[1777001673882,37.5,77613.85,0.02,-0.69876,0.00021,15.39852]
[1777001678918,37.5,77618.06,0.02,-0.69788,0.00021,15.41959]
[1777001681139,37.5,77623.79,0.02,-0.69667,0.00021,15.44823]
[1777001686973,37.5,77620.81,0.02,-0.69731,0.00021,15.43317]
[1777001691210,37.5,77615.02,0.02,-0.69853,0.00021,15.40407]
[1777001697045,37.5,77616.69,0.02,-0.69817,0.00021,15.41266]
[1777001702099,37.5,77615.23,0.02,-0.69847,0.00021,15.40538]
[1777001704106,37.5,77629.4,0.02,-0.69548,0.00021,15.47637]
[1777001705112,37.5,77639.43,0.02,-0.69336,0.00021,15.52608]
[1777001710147,37.5,77639.18,0.02,-0.69341,0.00021,15.52484]
[1777001714182,37.5,77644.52,0.02,-0.69228,0.00021,15.55113]
[1777001717195,37.5,77651.77,0.02,-0.69074,0.00021,15.58674]
[1777001722232,37.51,77653.29,0.02,-0.69041,0.00021,15.59432]
[1777001727266,37.51,77655.12,0.02,-0.69001,0.00021,15.60334]
[1777001732301,37.51,77653.74,0.02,-0.69035,0.00021,15.59097]
[1777001734317,37.51,77659.48,0.02,-0.68913,0.00021,15.61889]
[1777001739349,37.51,77661.41,0.02,-0.68871,0.00021,15.62839]
[1777001744387,37.51,77661.86,0.02,-0.68861,0.00021,15.63072]
[1777001749419,37.51,77661.81,0.02,-0.68862,0.00021,15.63057]
[1777001754456,37.51,77654.88,0.02,-0.6901,0.00021,15.5969]
[1777001759491,37.51,77653.72,0.02,-0.69035,0.00021,15.59117]
[1777001764526,37.51,77651.97,0.02,-0.69072,0.00021,15.58251]
[1777001768556,37.51,77659.77,0.02,-0.68907,0.00021,15.62031]
[1777001769570,37.51,77666.74,0.02,-0.68759,0.00021,15.65394]
[1777001771575,37.51,77673.91,0.02,-0.68606,0.00021,15.6883]
[1777001774597,37.51,77680.14,0.02,-0.68473,0.00021,15.71791]
[1777001777619,37.5,77685.89,0.02,-0.6835,0.00021,15.74508]
[1777001778636,37.5,77692.91,0.02,-0.682,0.00021,15.77816]
[1777001782652,37.5,77698.93,0.02,-0.68071,0.00022,15.80615]
[1777001787692,37.5,77694.02,0.02,-0.68178,0.00022,15.78299]
[1777001790714,37.5,77700.23,0.02,-0.68044,0.00022,15.81206]
[1777001793734,37.5,77707.89,0.02,-0.67885,0.00022,15.84194]
[1777001798770,37.5,77706.87,0.02,-0.67908,0.00022,15.83701]
[1777001803807,37.49,77706.84,0.02,-0.67909,0.00022,15.83665]
[1777001807838,37.49,77698.95,0.02,-0.6808,0.00022,15.79968]
[1777001808845,37.49,77691.15,0.02,-0.68248,0.00021,15.76301]
[1777001809852,37.49,77688.62,0.02,-0.68303,0.00021,15.75107]
[1777001814888,37.49,77687.15,0.02,-0.68334,0.00021,15.74425]
[1777001819923,37.49,77682.96,0.02,-0.68423,0.00021,15.72443]
[1777001824958,37.49,77686.89,0.02,-0.68339,0.00021,15.74309]
[1777001827981,37.49,77690.29,0.02,-0.68266,0.00021,15.75913]
[1777001833016,37.49,77691.11,0.02,-0.68248,0.00021,15.76303]
[1777001838051,37.49,77696.41,0.02,-0.68134,0.00022,15.78798]
[1777001839058,37.49,77702.59,0.02,-0.68001,0.00022,15.81693]
[1777001840084,37.49,77710.07,0.02,-0.67839,0.00022,15.85171]
[1777001841072,37.49,77710.07,0.02,-0.67839,0.00022,15.8517]
[1777001844093,37.49,77704.22,0.02,-0.67966,0.00022,15.8244]
[1777001846113,37.49,77711.99,0.02,-0.67799,0.00022,15.8604]
[1777001851144,37.49,77709.38,0.02,-0.67861,0.00022,15.84237]
[1777001856179,37.49,77705.58,0.02,-0.67945,0.00022,15.82445]
[1777001861216,37.48,77703.79,0.02,-0.67985,0.00022,15.81584]
[1777001866253,37.48,77704.86,0.02,-0.67963,0.00022,15.8205]
[1777001869271,37.48,77697.96,0.02,-0.68113,0.00022,15.78811]
[1777001874307,37.48,77698.38,0.02,-0.68105,0.00022,15.78987]
[1777001879340,37.48,77699.67,0.02,-0.68078,0.00022,15.7957]
[1777001884376,37.47,77702.94,0.02,-0.68008,0.00022,15.81074]
[1777001889413,37.47,77705.78,0.02,-0.67949,0.00022,15.82366]
[1777001891427,37.47,77711.96,0.02,-0.67816,0.00022,15.85217]
[1777001896465,37.46,77714.03,0.02,-0.67774,0.00022,15.86127]
[1777001901496,37.46,77712.13,0.02,-0.67816,0.00022,15.85214]
[1777001906530,37.45,77706.26,0.02,-0.67945,0.00022,15.8245]
[1777001912789,37.45,77705.03,0.02,-0.67978,0.00022,15.81273]
[1777001919621,37.45,77703.68,0.02,-0.68009,0.00022,15.8061]
[1777001924657,37.45,77703.49,0.02,-0.68014,0.00022,15.80501]
[1777001930700,37.44,77702.67,0.02,-0.68033,0.00022,15.80095]
[1777001935737,37.44,77702.03,0.02,-0.68048,0.00022,15.79776]
[1777001940770,37.44,77695.18,0.02,-0.68196,0.00022,15.76542]
[1777001944797,37.44,77689.57,0.02,-0.68317,0.00022,15.73894]
[1777001946821,37.44,77678.07,0.02,-0.68564,0.00021,15.68419]
[1777001949832,37.44,77672.22,0.02,-0.6869,0.00021,15.65605]
[1777001954868,37.44,77671.47,0.02,-0.68706,0.00021,15.65236]
[1777001955876,37.44,77680.46,0.02,-0.68514,0.00021,15.69542]
[1777001960910,37.44,77685.09,0.02,-0.68415,0.00021,15.71728]
[1777001966953,37.43,77685.75,0.02,-0.68402,0.00022,15.72032]
[1777001971991,37.43,77687.52,0.02,-0.68369,0.00022,15.72292]
[1777001977023,37.43,77684.79,0.02,-0.68428,0.00022,15.70989]
[1777001982058,37.43,77685.19,0.02,-0.6842,0.00022,15.71176]
[1777001987096,37.43,77686.46,0.02,-0.68393,0.00022,15.71777]
[1777001992129,37.43,77687.09,0.02,-0.68379,0.00022,15.72078]
[1777001997163,37.43,77687.11,0.02,-0.68378,0.00022,15.72094]
[1777002002204,37.43,77685.69,0.02,-0.68408,0.00022,15.71427]
[1777002006227,37.43,77679.66,0.02,-0.68538,0.00021,15.68554]
[1777002011263,37.43,77671.16,0.02,-0.6872,0.00021,15.64471]
[1777002016297,37.43,77669.72,0.02,-0.68751,0.00021,15.63774]
[1777002021331,37.43,77669.48,0.02,-0.68757,0.00021,15.63656]
[1777002026366,37.43,77670.01,0.02,-0.68746,0.00021,15.63904]
[1777002031406,37.43,77671.79,0.02,-0.68713,0.00021,15.64173]
[1777002033644,37.43,77683.27,0.02,-0.68467,0.00021,15.69664]
[1777002039457,37.43,77686.67,0.02,-0.68395,0.00022,15.71269]
[1777002044495,37.43,77684.0,0.02,-0.68453,0.00022,15.6999]
[1777002049528,37.43,77682.4,0.02,-0.68488,0.00021,15.69206]
[1777002054562,37.43,77679.99,0.02,-0.6854,0.00021,15.68044]
[1777002059598,37.42,77679.13,0.02,-0.68559,0.00021,15.67626]
[1777002063854,37.42,77670.04,0.02,-0.68754,0.00021,15.63254]
[1777002069668,37.43,77670.57,0.02,-0.68743,0.00021,15.63519]
[1777002074703,37.43,77666.4,0.02,-0.68831,0.00021,15.61512]
[1777002079739,37.43,77667.46,0.02,-0.68808,0.00021,15.62047]
[1777002082759,37.43,77657.08,0.02,-0.69029,0.00021,15.5701]
[1777002083994,37.43,77649.9,0.02,-0.69182,0.00021,15.53499]
[1777002089808,37.43,77649.79,0.02,-0.69185,0.00021,15.53438]
[1777002094845,37.43,77654.13,0.02,-0.69098,0.00021,15.54989]
[1777002099878,37.43,77653.59,0.02,-0.69109,0.00021,15.54732]
[1777002104913,37.43,77653.8,0.02,-0.69104,0.00021,15.5484]
[1777002107937,37.43,77647.7,0.02,-0.69234,0.00021,15.5185]
[1777002112972,37.43,77644.07,0.02,-0.69311,0.00021,15.50072]
[1777002118003,37.43,77641.27,0.02,-0.69369,0.00021,15.48709]
[1777002120023,37.43,77634.81,0.02,-0.69507,0.00021,15.45504]
[1777002125056,37.43,77636.38,0.02,-0.69473,0.00021,15.46289]
[1777002130092,37.44,77638.33,0.02,-0.69431,0.00021,15.47277]
[1777002133112,37.44,77644.25,0.02,-0.69304,0.00021,15.50216]
[1777002136134,37.44,77654.65,0.02,-0.69083,0.00021,15.55332]
[1777002137140,37.44,77661.64,0.02,-0.68934,0.00021,15.58737]
[1777002142176,37.44,77658.63,0.02,-0.68998,0.00021,15.57266]
[1777002147214,37.44,77657.26,0.02,-0.69028,0.00021,15.5659]
[1777002149223,37.43,77651.67,0.02,-0.69147,0.00021,15.53853]
[1777002154260,37.44,77650.83,0.02,-0.69169,0.00021,15.5289]
[1777002159294,37.44,77649.54,0.02,-0.69195,0.00021,15.52293]
[1777002164329,37.44,77649.41,0.02,-0.69196,0.00021,15.52267]
[1777002169366,37.45,77646.69,0.02,-0.69252,0.00021,15.50964]
[1777002174400,37.45,77651.12,0.02,-0.69156,0.00021,15.5318]
[1777002179436,37.45,77652.64,0.02,-0.69122,0.00021,15.53963]
[1777002184470,37.46,77653.73,0.02,-0.69097,0.00021,15.54531]
[1777002190512,37.46,77653.21,0.02,-0.69107,0.00021,15.54317]
[1777002195777,37.47,77652.68,0.02,-0.69116,0.00021,15.54098]
[1777002201591,37.47,77651.06,0.02,-0.69149,0.00021,15.53344]
[1777002206626,37.47,77650.59,0.02,-0.69157,0.00021,15.53147]
[1777002211661,37.48,77649.76,0.02,-0.69179,0.00021,15.52197]
[1777002216698,37.48,77649.92,0.02,-0.69174,0.00021,15.52308]
[1777002221733,37.48,77649.06,0.02,-0.69191,0.00021,15.51913]
[1777002226794,37.48,77646.94,0.02,-0.69234,0.00021,15.5092]
[1777002228782,37.49,77658.1,0.02,-0.68996,0.00021,15.5639]
[1777002233819,37.49,77659.2,0.02,-0.68971,0.00021,15.56947]
[1777002238856,37.49,77662.33,0.02,-0.68904,0.00021,15.58478]
[1777002243887,37.49,77659.9,0.02,-0.68957,0.00021,15.57282]
[1777002246137,37.49,77653.01,0.02,-0.69104,0.00021,15.5392]
[1777002251944,37.49,77650.68,0.02,-0.69154,0.00021,15.52764]
[1777002253957,37.49,77634.82,0.02,-0.69491,0.00021,15.44939]
[1777002258992,37.49,77632.47,0.02,-0.69541,0.00021,15.43777]
[1777002264028,37.49,77631.17,0.02,-0.69568,0.00021,15.43145]
[1777002269062,37.49,77629.87,0.02,-0.69594,0.00021,15.42514]
[1777002274097,37.49,77632.18,0.02,-0.6955,0.00021,15.43099]
[1777002279132,37.49,77640.59,0.02,-0.69372,0.00021,15.47278]
[1777002280139,37.49,77650.14,0.02,-0.69169,0.00021,15.51976]
[1777002285174,37.49,77653.26,0.02,-0.69102,0.00021,15.53502]
[1777002290210,37.49,77653.02,0.02,-0.69107,0.00021,15.534]
[1777002295244,37.49,77655.75,0.02,-0.69048,0.00021,15.54744]
[1777002300281,37.49,77654.26,0.02,-0.69079,0.00021,15.54026]
[1777002305315,37.5,77647.77,0.02,-0.69217,0.00021,15.50864]
[1777002310372,37.5,77647.48,0.02,-0.69222,0.00021,15.50745]
[1777002312363,37.5,77653.16,0.02,-0.691,0.00021,15.53537]
[1777002315385,37.5,77658.34,0.02,-0.68989,0.00021,15.56074]
[1777002320420,37.5,77657.39,0.02,-0.69009,0.00021,15.55627]
[1777002322437,37.5,77652.14,0.02,-0.69121,0.00021,15.53069]
[1777002327469,37.5,77653.87,0.02,-0.69083,0.00021,15.53929]
[1777002332503,37.5,77655.63,0.02,-0.69051,0.00021,15.54216]
[1777002337540,37.5,77659.03,0.02,-0.68978,0.00021,15.55878]
[1777002342573,37.5,77661.5,0.02,-0.68925,0.00021,15.57087]
[1777002347608,37.51,77663.63,0.02,-0.68879,0.00021,15.58122]
[1777002352644,37.51,77659.52,0.02,-0.68967,0.00021,15.56131]
[1777002357680,37.51,77657.98,0.02,-0.69,0.00021,15.55381]
[1777002362719,37.51,77657.49,0.02,-0.6901,0.00021,15.55143]
[1777002367748,37.51,77653.26,0.02,-0.691,0.00021,15.53086]
[1777002372784,37.51,77653.31,0.02,-0.69099,0.00021,15.53124]
[1777002377820,37.51,77654.09,0.02,-0.69081,0.00021,15.53515]
[1777002382853,37.51,77653.8,0.02,-0.69087,0.00021,15.53386]
[1777002388895,37.51,77654.0,0.02,-0.69082,0.00021,15.53496]
[1777002393930,37.51,77656.78,0.02,-0.69028,0.00021,15.54288]
[1777002398966,37.51,77657.28,0.02,-0.69016,0.00021,15.54544]
[1777002404000,37.51,77661.88,0.02,-0.68918,0.00021,15.56784]
[1777002409035,37.51,77664.63,0.02,-0.68859,0.00021,15.58127]
[1777002411049,37.52,77670.4,0.02,-0.68735,0.00021,15.60919]
[1777002416085,37.52,77668.95,0.02,-0.68765,0.00021,15.60236]
[1777002417331,37.52,77662.54,0.02,-0.68902,0.00021,15.57142]
[1777002419105,37.52,77653.87,0.02,-0.69087,0.00021,15.52934]
[1777002423133,37.52,77648.05,0.02,-0.6921,0.00021,15.50108]
[1777002428168,37.52,77644.74,0.02,-0.69279,0.00021,15.4851]
[1777002433207,37.52,77644.99,0.02,-0.69273,0.00021,15.48649]
[1777002438247,37.52,77647.04,0.02,-0.69229,0.00021,15.49667]
[1777002443275,37.53,77648.87,0.02,-0.69189,0.00021,15.50575]
[1777002447544,37.53,77655.5,0.02,-0.69048,0.00021,15.53816]
[1777002450325,37.53,77661.92,0.02,-0.68911,0.00021,15.56929]
[1777002455359,37.52,77661.83,0.02,-0.68919,0.00021,15.56292]
[1777002460398,37.52,77664.57,0.02,-0.68861,0.00021,15.57606]
[1777002465429,37.52,77664.15,0.02,-0.6887,0.00021,15.57407]
[1777002470466,37.52,77663.35,0.02,-0.68887,0.00021,15.57024]
[1777002474492,37.52,77668.77,0.02,-0.68771,0.00021,15.5964]
[1777002478522,37.52,77675.67,0.02,-0.68623,0.00021,15.62958]
[1777002480544,37.52,77681.92,0.02,-0.68489,0.00021,15.65939]
[1777002485578,37.52,77680.71,0.02,-0.68516,0.00021,15.65355]
[1777002490609,37.52,77685.43,0.02,-0.68414,0.00022,15.67597]
[1777002495646,37.52,77692.09,0.02,-0.68271,0.00022,15.70737]
[1777002500687,37.52,77696.12,0.02,-0.68185,0.00022,15.72616]
[1777002503706,37.52,77701.66,0.02,-0.68066,0.00022,15.75199]
[1777002506727,37.52,77707.88,0.02,-0.67933,0.00022,15.78085]
[1777002509749,37.51,77715.29,0.02,-0.67773,0.00022,15.81499]
[1777002511763,37.51,77720.17,0.02,-0.67673,0.00022,15.83157]
[1777002514784,37.51,77729.44,0.02,-0.67473,0.00022,15.87374]
[1777002516800,37.51,77730.94,0.02,-0.67441,0.00022,15.88033]
[1777002521833,37.5,77730.25,0.02,-0.67459,0.00022,15.87668]
[1777002526869,37.5,77732.22,0.02,-0.67417,0.00022,15.88529]
[1777002531904,37.49,77734.53,0.02,-0.67369,0.00022,15.8954]
[1777002536940,37.49,77735.81,0.02,-0.67343,0.00022,15.90075]
[1777002541975,37.49,77732.31,0.02,-0.67421,0.00022,15.88451]
[1777002547008,37.48,77717.25,0.02,-0.67751,0.00022,15.81518]
[1777002552043,37.48,77711.68,0.02,-0.67874,0.00022,15.78896]
[1777002557080,37.47,77714.17,0.02,-0.67822,0.00022,15.80001]
[1777002562114,37.47,77715.65,0.02,-0.67793,0.00022,15.80636]
[1777002567149,37.46,77718.33,0.02,-0.67737,0.00022,15.81824]
[1777002573191,37.45,77720.02,0.02,-0.67708,0.00022,15.81972]
[1777002576212,37.45,77714.02,0.02,-0.6784,0.00022,15.7917]
[1777002577222,37.45,77708.66,0.02,-0.67957,0.00022,15.76671]
[1777002582254,37.45,77708.1,0.02,-0.67971,0.00022,15.76364]
[1777002587289,37.44,77707.37,0.02,-0.67989,0.00022,15.75977]
[1777002592325,37.44,77706.35,0.02,-0.68014,0.00022,15.75455]
[1777002598597,37.43,77707.03,0.02,-0.68002,0.00022,15.75713]
[1777002604408,37.42,77703.64,0.02,-0.68078,0.00022,15.7406]
[1777002609444,37.42,77701.65,0.02,-0.68124,0.00022,15.7307]
[1777002614479,37.41,77699.84,0.02,-0.68166,0.00022,15.72161]
[1777002619517,37.41,77699.04,0.02,-0.68186,0.00022,15.71734]
[1777002622535,37.4,77692.55,0.02,-0.68328,0.00022,15.68634]
[1777002627574,37.4,77689.41,0.02,-0.68398,0.00022,15.67103]
[1777002635629,37.39,77690.74,0.02,-0.68377,0.00022,15.67103]
[1777002641669,37.39,77691.21,0.02,-0.68369,0.00022,15.67285]
[1777002646704,37.39,77692.78,0.02,-0.68336,0.00022,15.67999]
[1777002647711,37.39,77698.58,0.02,-0.68211,0.00022,15.70739]
[1777002648718,37.38,77708.19,0.02,-0.68003,0.00022,15.75248]
[1777002649729,37.38,77711.54,0.02,-0.6793,0.00022,15.76805]
[1777002653757,37.38,77714.25,0.02,-0.67873,0.00022,15.78029]
[1777002658790,37.38,77718.19,0.02,-0.6779,0.00022,15.7981]
[1777002663824,37.37,77719.77,0.02,-0.67758,0.00022,15.80496]
[1777002666845,37.37,77727.81,0.02,-0.67584,0.00022,15.84174]
[1777002668867,37.37,77733.39,0.02,-0.67463,0.00022,15.8671]
[1777002669872,37.36,77735.11,0.02,-0.67426,0.00022,15.87485]
[1777002671886,37.36,77741.27,0.02,-0.67292,0.00022,15.9027]
[1777002676918,37.36,77744.65,0.02,-0.6722,0.00022,15.91752]
[1777002681955,37.35,77736.52,0.02,-0.67401,0.00022,15.88004]
[1777002686991,37.34,77738.82,0.02,-0.67355,0.00022,15.88973]
[1777002689005,37.34,77745.29,0.02,-0.67214,0.00022,15.91884]
[1777002693031,37.33,77748.95,0.02,-0.67141,0.00022,15.92922]
[1777002697060,37.33,77741.72,0.02,-0.67302,0.00022,15.89608]
[1777002702092,37.32,77739.18,0.02,-0.6736,0.00022,15.88409]
[1777002708138,37.32,77740.15,0.02,-0.67341,0.00022,15.88801]
[1777002713173,37.31,77740.06,0.02,-0.67345,0.00022,15.88724]
[1777002718208,37.31,77739.08,0.02,-0.67368,0.00022,15.88241]
[1777002722240,37.31,77744.94,0.02,-0.67241,0.00022,15.90878]
[1777002727271,37.3,77747.61,0.02,-0.67184,0.00022,15.92052]
[1777002732306,37.3,77747.94,0.02,-0.67178,0.00022,15.92167]
[1777002737343,37.3,77746.0,0.02,-0.67222,0.00022,15.91261]
[1777002742376,37.29,77746.25,0.02,-0.67218,0.00022,15.91344]
[1777002747412,37.29,77746.84,0.02,-0.67207,0.00022,15.91582]
[1777002752447,37.29,77746.83,0.02,-0.67213,0.00022,15.90979]
[1777002757482,37.28,77746.64,0.02,-0.67219,0.00022,15.90865]
[1777002762517,37.28,77746.73,0.02,-0.67218,0.00022,15.90878]
[1777002767552,37.28,77746.8,0.02,-0.67218,0.00022,15.90883]
[1777002772588,37.28,77747.1,0.02,-0.67213,0.00022,15.90992]
[1777002776615,37.27,77755.42,0.02,-0.67031,0.00022,15.94713]
[1777002781654,37.27,77755.56,0.02,-0.6703,0.00022,15.94736]
[1777002786686,37.26,77754.44,0.02,-0.67057,0.00022,15.94198]
[1777002791720,37.26,77752.39,0.02,-0.67104,0.00022,15.93244]
[1777002793739,37.26,77743.92,0.02,-0.67291,0.00022,15.89401]
[1777002794751,37.26,77734.08,0.02,-0.67507,0.00022,15.84907]
[1777002800019,37.26,77729.61,0.02,-0.67605,0.00022,15.82846]
[1777002803805,37.26,77720.0,0.02,-0.67815,0.00022,15.78392]
[1777002808839,37.25,77719.53,0.02,-0.67827,0.00022,15.7815]
[1777002813874,37.25,77720.22,0.02,-0.67818,0.00022,15.77871]
[1777002818913,37.25,77722.08,0.02,-0.67779,0.00022,15.78713]
[1777002823952,37.25,77724.67,0.02,-0.67723,0.00022,15.79889]
[1777002828983,37.24,77727.84,0.02,-0.67655,0.00022,15.81328]
[1777002829992,37.24,77734.9,0.02,-0.67501,0.00022,15.84573]
[1777002831005,37.24,77744.37,0.02,-0.67293,0.00022,15.88894]
[1777002832015,37.24,77742.88,0.02,-0.67326,0.00022,15.88209]
[1777002835056,37.24,77727.78,0.02,-0.67659,0.00022,15.81258]
[1777002836036,37.24,77729.21,0.02,-0.67628,0.00022,15.81915]
[1777002837043,37.24,77746.21,0.02,-0.67254,0.00022,15.89694]
[1777002838047,37.24,77744.47,0.02,-0.67293,0.00022,15.88897]
[1777002843083,37.23,77742.9,0.02,-0.67329,0.00022,15.88146]
[1777002848119,37.23,77739.67,0.02,-0.67402,0.00022,15.86639]
[1777002854158,37.23,77737.03,0.02,-0.67462,0.00022,15.85392]
[1777002861209,37.22,77735.09,0.02,-0.67507,0.00022,15.84456]
[1777002866243,37.22,77733.0,0.02,-0.67554,0.00022,15.83462]
[1777002871279,37.21,77732.21,0.02,-0.67578,0.00022,15.82496]
[1777002876314,37.21,77730.37,0.02,-0.6762,0.00022,15.81618]
[1777002880581,37.21,77718.94,0.02,-0.67872,0.00022,15.76278]
[1777002882357,37.21,77716.12,0.02,-0.67934,0.00022,15.74953]
[1777002887393,37.2,77719.84,0.02,-0.67854,0.00022,15.76669]
[1777002888401,37.2,77725.29,0.02,-0.67735,0.00022,15.79193]
[1777002894441,37.2,77730.07,0.02,-0.67633,0.00022,15.81355]
[1777002899476,37.19,77734.77,0.02,-0.67532,0.00022,15.83475]
[1777002905518,37.19,77734.12,0.02,-0.67549,0.00022,15.83117]
[1777002909548,37.18,77727.55,0.02,-0.67695,0.00022,15.80046]
[1777002914819,37.18,77722.2,0.02,-0.67814,0.00022,15.77524]
[1777002919616,37.18,77716.28,0.02,-0.67945,0.00022,15.74727]
[1777002924652,37.17,77716.8,0.02,-0.67936,0.00022,15.74936]
[1777002929686,37.17,77719.45,0.02,-0.67879,0.00022,15.7614]
[1777002934720,37.16,77720.79,0.02,-0.67857,0.00022,15.76159]
[1777002939758,37.16,77722.19,0.02,-0.67828,0.00022,15.76781]
[1777002944795,37.16,77727.72,0.02,-0.67708,0.00022,15.79321]
[1777002949834,37.15,77729.24,0.02,-0.67677,0.00022,15.79988]
[1777002954866,37.15,77733.75,0.02,-0.67579,0.00022,15.82036]
[1777002960914,37.14,77738.27,0.02,-0.67482,0.00022,15.84073]
[1777002966947,37.14,77736.64,0.02,-0.67521,0.00022,15.83274]
[1777002972231,37.13,77735.21,0.02,-0.67554,0.00022,15.82576]
[1777002978028,37.13,77731.45,0.02,-0.67639,0.00022,15.80791]
[1777002983077,37.13,77727.55,0.02,-0.67727,0.00022,15.78943]
[1777002988109,37.12,77725.25,0.02,-0.67779,0.00022,15.77834]
[1777002993145,37.12,77721.58,0.02,-0.67867,0.00022,15.75504]
[1777002998184,37.11,77722.88,0.02,-0.6784,0.00022,15.7607]
[1777003004228,37.11,77724.87,0.02,-0.67799,0.00022,15.76946]
[1777003009260,37.1,77725.33,0.02,-0.67791,0.00022,15.77116]
[1777003014295,37.1,77725.61,0.02,-0.67787,0.00022,15.77203]
[1777003019330,37.09,77726.4,0.02,-0.67772,0.00022,15.77528]
[1777003024366,37.09,77726.84,0.02,-0.67765,0.00022,15.77691]
[1777003029405,37.08,77727.9,0.02,-0.67743,0.00022,15.78142]
[1777003030410,37.08,77735.52,0.02,-0.67576,0.00022,15.8167]
[1777003031416,37.08,77738.11,0.02,-0.67519,0.00022,15.82859]
[1777003036451,37.08,77736.8,0.02,-0.6755,0.00022,15.82216]
[1777003041488,37.07,77737.29,0.02,-0.67541,0.00022,15.8241]
[1777003047528,37.07,77737.53,0.02,-0.67538,0.00022,15.8248]
[1777003052798,37.07,77732.67,0.02,-0.67652,0.00022,15.79622]
[1777003058608,37.06,77731.66,0.02,-0.67675,0.00022,15.79124]
[1777003063643,37.06,77730.19,0.02,-0.67709,0.00022,15.78415]
[1777003068677,37.06,77729.49,0.02,-0.67726,0.00022,15.78059]
[1777003073715,37.05,77729.37,0.02,-0.6773,0.00022,15.77972]
[1777003080762,37.05,77728.67,0.02,-0.67748,0.00022,15.77603]
[1777003085796,37.05,77727.15,0.02,-0.67782,0.00022,15.76865]
[1777003090833,37.04,77727.55,0.02,-0.67775,0.00022,15.77024]
[1777003095867,37.04,77729.48,0.02,-0.67734,0.00022,15.77896]
[1777003100901,37.04,77733.08,0.02,-0.67656,0.00022,15.79544]
[1777003105936,37.03,77733.49,0.02,-0.67648,0.00022,15.79706]
[1777003110972,37.03,77734.3,0.02,-0.67632,0.00022,15.80053]
[1777003116014,37.03,77733.91,0.02,-0.67647,0.00022,15.79271]
[1777003121042,37.03,77733.89,0.02,-0.67649,0.00022,15.79235]
[1777003123289,37.02,77739.62,0.02,-0.67523,0.00022,15.8188]
[1777003129099,37.02,77738.74,0.02,-0.67544,0.00022,15.81435]
[1777003134133,37.02,77739.9,0.02,-0.6752,0.00022,15.81948]
[1777003139168,37.02,77740.89,0.02,-0.67499,0.00022,15.82383]
[1777003144203,37.01,77737.83,0.02,-0.67568,0.00022,15.80941]
[1777003149238,37.01,77741.56,0.02,-0.67487,0.00022,15.82636]
[1777003154276,37.01,77743.05,0.02,-0.67455,0.00022,15.83293]
[1777003159309,37.0,77744.09,0.02,-0.67433,0.00022,15.83752]
[1777003164345,37.0,77744.55,0.02,-0.67424,0.00022,15.83941]
[1777003169393,37.0,77743.72,0.02,-0.67444,0.00022,15.83528]
[1777003174431,37.0,77744.89,0.02,-0.67425,0.00022,15.83472]
[1777003179465,36.99,77745.76,0.02,-0.67406,0.00022,15.83852]
[1777003184498,36.99,77747.99,0.02,-0.67358,0.00022,15.84853]
[1777003189533,36.99,77749.53,0.02,-0.67324,0.00022,15.85551]
[1777003194570,36.99,77749.08,0.02,-0.67335,0.00022,15.85335]
[1777003199605,36.99,77747.59,0.02,-0.67368,0.00022,15.84646]
[1777003203635,36.99,77740.28,0.02,-0.67531,0.00022,15.81266]
[1777003208671,36.98,77743.0,0.02,-0.67472,0.00022,15.82499]
[1777003213705,36.98,77739.52,0.02,-0.6755,0.00022,15.8086]
[1777003218740,36.98,77736.45,0.02,-0.67619,0.00022,15.79416]
[1777003223775,36.98,77735.76,0.02,-0.67636,0.00022,15.7907]
[1777003228811,36.97,77734.1,0.02,-0.67673,0.00022,15.78273]
[1777003233843,36.97,77729.41,0.02,-0.67783,0.00022,15.75484]
[1777003239102,36.97,77732.5,0.02,-0.67716,0.00022,15.76911]
[1777003244922,36.97,77732.53,0.02,-0.67716,0.00022,15.76903]
[1777003246941,36.97,77726.63,0.02,-0.67847,0.00022,15.74138]
[1777003251974,36.97,77726.49,0.02,-0.6785,0.00022,15.74067]
[1777003257008,36.97,77724.79,0.02,-0.67888,0.00022,15.73263]
[1777003262041,36.97,77725.62,0.02,-0.6787,0.00022,15.73651]
[1777003265063,36.96,77714.77,0.02,-0.68109,0.00022,15.6852]
[1777003270097,36.96,77714.03,0.02,-0.68126,0.00022,15.68158]
[1777003275354,36.96,77709.99,0.02,-0.68215,0.00022,15.66227]
[1777003281175,36.96,77704.93,0.02,-0.68326,0.00022,15.63798]
[1777003283410,36.96,77699.56,0.02,-0.68444,0.00022,15.61217]
[1777003289230,36.96,77702.25,0.02,-0.68386,0.00022,15.62486]
[1777003294265,36.96,77701.86,0.02,-0.68402,0.00022,15.61693]
[1777003297508,36.96,77696.51,0.02,-0.68519,0.00022,15.591]
[1777003300307,36.96,77693.32,0.02,-0.68589,0.00022,15.57551]
[1777003305343,36.95,77695.49,0.02,-0.68542,0.00022,15.58598]
[1777003310377,36.95,77697.2,0.02,-0.68505,0.00022,15.59417]
[1777003315414,36.95,77698.06,0.02,-0.68487,0.00022,15.5982]
[1777003317649,36.95,77707.33,0.02,-0.68284,0.00022,15.64271]
[1777003323475,36.95,77707.33,0.02,-0.68285,0.00022,15.64251]
[1777003328509,36.95,77709.41,0.02,-0.6824,0.00022,15.65233]
[1777003333761,36.95,77709.61,0.02,-0.68236,0.00022,15.65321]
[1777003339803,36.95,77712.39,0.02,-0.68175,0.00022,15.6664]
[1777003345628,36.95,77712.12,0.02,-0.68181,0.00022,15.66505]
[1777003350664,36.95,77710.69,0.02,-0.68213,0.00022,15.65819]
[1777003355916,36.95,77713.06,0.02,-0.68166,0.00022,15.66374]
[1777003360953,36.95,77713.9,0.02,-0.68147,0.00022,15.66781]
[1777003366779,36.95,77712.91,0.02,-0.68168,0.00022,15.6632]
[1777003371815,36.95,77712.07,0.02,-0.68186,0.00022,15.65933]
[1777003376849,36.95,77713.48,0.02,-0.68155,0.00022,15.66615]
[1777003381884,36.95,77710.43,0.02,-0.68222,0.00022,15.65165]
[1777003386920,36.95,77708.38,0.02,-0.68267,0.00022,15.64188]
[1777003391954,36.95,77708.55,0.02,-0.68263,0.00022,15.6427]
[1777003396992,36.95,77706.3,0.02,-0.68312,0.00022,15.63192]
[1777003402029,36.95,77705.0,0.02,-0.68341,0.00022,15.62565]
[1777003407063,36.95,77703.51,0.02,-0.68374,0.00022,15.61848]
[1777003412100,36.95,77701.9,0.02,-0.68414,0.00022,15.60495]
[1777003417134,36.95,77704.31,0.02,-0.68362,0.00022,15.61653]
[1777003422172,36.95,77702.15,0.02,-0.68409,0.00022,15.60616]
[1777003427204,36.95,77701.78,0.02,-0.68417,0.00022,15.60437]
[1777003432241,36.95,77701.01,0.02,-0.68434,0.00022,15.60065]
[1777003437274,36.95,77702.2,0.02,-0.68408,0.00022,15.60635]
[1777003442311,36.95,77708.68,0.02,-0.68266,0.00022,15.63736]
[1777003447346,36.95,77709.27,0.02,-0.68253,0.00022,15.64023]
[1777003452381,36.95,77717.01,0.02,-0.68083,0.00022,15.67709]
[1777003457416,36.95,77716.69,0.02,-0.68089,0.00022,15.67571]
[1777003462453,36.95,77718.3,0.02,-0.68053,0.00022,15.68346]
[1777003467486,36.95,77717.39,0.02,-0.68072,0.00022,15.67926]
[1777003472521,36.95,77714.3,0.02,-0.68146,0.00022,15.65887]
[1777003473528,36.95,77708.69,0.02,-0.68269,0.00022,15.63207]
[1777003478563,36.95,77707.75,0.02,-0.6829,0.00022,15.62748]
[1777003483599,36.95,77708.89,0.02,-0.68266,0.00022,15.63284]
[1777003488634,36.95,77707.37,0.02,-0.68299,0.00022,15.62547]
[1777003493672,36.95,77703.31,0.02,-0.68389,0.00022,15.60589]
[1777003500717,36.95,77702.64,0.02,-0.68404,0.00022,15.60263]
[1777003504745,36.95,77719.9,0.02,-0.68024,0.00022,15.68501]
[1777003505974,36.95,77723.74,0.02,-0.6794,0.00022,15.70312]
[1777003511804,36.95,77723.81,0.02,-0.67939,0.00022,15.70321]
[1777003516841,36.94,77725.03,0.02,-0.67913,0.00022,15.70876]
[1777003521875,36.94,77726.31,0.02,-0.67886,0.00022,15.71453]
[1777003523888,36.94,77735.96,0.02,-0.67673,0.00022,15.75961]
[1777003526122,36.94,77735.44,0.02,-0.67686,0.00022,15.75706]
[1777003531946,36.94,77735.68,0.02,-0.67687,0.00022,15.75221]
[1777003536984,36.93,77734.59,0.02,-0.67712,0.00022,15.74689]
[1777003542018,36.93,77732.73,0.02,-0.67754,0.00022,15.73797]
[1777003547056,36.93,77733.21,0.02,-0.67745,0.00022,15.73996]
[1777003552091,36.93,77731.28,0.02,-0.67789,0.00022,15.73068]
[1777003557126,36.92,77728.98,0.02,-0.67841,0.00022,15.71965]
[1777003560144,36.92,77723.06,0.02,-0.67972,0.00022,15.69164]
[1777003565181,36.92,77721.85,0.02,-0.67999,0.00022,15.68583]
[1777003570216,36.92,77721.13,0.02,-0.68016,0.00022,15.68231]
[1777003573243,36.92,77715.79,0.02,-0.68134,0.00022,15.65689]
[1777003576257,36.92,77710.0,0.02,-0.68262,0.00022,15.62924]
[1777003581294,36.92,77706.06,0.02,-0.68348,0.00022,15.61044]
[1777003586330,36.92,77702.62,0.02,-0.68424,0.00022,15.59384]
[1777003591364,36.92,77703.33,0.02,-0.68414,0.00022,15.59141]
[1777003596399,36.92,77705.63,0.02,-0.68363,0.00022,15.60242]
[1777003601436,36.92,77697.48,0.02,-0.68543,0.00022,15.56303]
[1777003606685,36.92,77695.91,0.02,-0.68577,0.00022,15.5554]
[1777003612512,36.92,77695.17,0.02,-0.68593,0.00022,15.55181]
[1777003617548,36.92,77692.94,0.02,-0.68642,0.00022,15.54099]
[1777003622581,36.92,77694.53,0.02,-0.68607,0.00022,15.54872]
[1777003627619,36.92,77695.32,0.02,-0.6859,0.00022,15.55254]
[1777003632654,36.92,77696.84,0.02,-0.68557,0.00022,15.55984]
[1777003637690,36.92,77696.84,0.02,-0.68558,0.00022,15.55976]
[1777003642726,36.92,77696.72,0.02,-0.68561,0.00022,15.5591]
[1777003647758,36.92,77693.38,0.02,-0.68634,0.00022,15.54287]
[1777003652793,36.92,77692.81,0.02,-0.68652,0.00022,15.5343]
[1777003657833,36.92,77693.77,0.02,-0.68631,0.00022,15.53897]
[1777003662870,36.92,77693.43,0.02,-0.68638,0.00022,15.53728]
[1777003667898,36.92,77693.38,0.02,-0.68639,0.00022,15.53702]
[1777003672935,36.92,77693.43,0.02,-0.68639,0.00022,15.53723]
[1777003677970,36.92,77694.37,0.02,-0.68618,0.00022,15.54178]
[1777003683003,36.91,77694.99,0.02,-0.68605,0.00022,15.54475]
[1777003688039,36.91,77693.99,0.02,-0.68627,0.00022,15.53985]
[1777003693073,36.91,77695.08,0.02,-0.68603,0.00022,15.5451]
[1777003698108,36.91,77695.17,0.02,-0.68601,0.00022,15.5455]
[1777003703143,36.91,77697.05,0.02,-0.6856,0.00022,15.55459]
[1777003708178,36.91,77696.7,0.02,-0.68568,0.00022,15.55283]
[1777003714220,36.91,77691.96,0.02,-0.68677,0.00022,15.52399]
[1777003719255,36.91,77695.78,0.02,-0.68594,0.00022,15.54261]
[1777003722278,36.91,77702.23,0.02,-0.68452,0.00022,15.57382]
[1777003724304,36.91,77708.89,0.02,-0.68305,0.00022,15.60593]
[1777003729340,36.91,77707.87,0.02,-0.68327,0.00022,15.60107]
[1777003734375,36.91,77708.52,0.02,-0.68313,0.00022,15.60414]
[1777003739411,36.91,77704.84,0.02,-0.68394,0.00022,15.58642]
[1777003744447,36.91,77710.7,0.02,-0.68266,0.00022,15.6145]
[1777003747470,36.91,77717.83,0.02,-0.68109,0.00022,15.64841]
[1777003749480,36.91,77724.53,0.02,-0.67961,0.00022,15.6801]
[1777003754516,36.91,77728.07,0.02,-0.67884,0.00022,15.69661]
[1777003759550,36.91,77727.12,0.02,-0.67906,0.00022,15.69194]
[1777003764588,36.9,77729.77,0.02,-0.67848,0.00022,15.70417]
[1777003768616,36.9,77724.17,0.02,-0.67973,0.00022,15.67756]
[1777003773652,36.9,77729.9,0.02,-0.67853,0.00022,15.69858]
[1777003778689,36.9,77727.23,0.02,-0.67913,0.00022,15.68574]
[1777003783724,36.89,77728.91,0.02,-0.67877,0.00022,15.6934]
[1777003788762,36.89,77728.73,0.02,-0.67883,0.00022,15.69226]
[1777003793794,36.89,77728.11,0.02,-0.67898,0.00022,15.68906]
[1777003795828,36.89,77711.41,0.02,-0.68267,0.00022,15.60963]
[1777003796815,36.89,77694.94,0.02,-0.6863,0.00022,15.53008]
[1777003801855,36.88,77690.34,0.02,-0.68732,0.00022,15.50735]
[1777003806885,36.88,77690.46,0.02,-0.6873,0.00022,15.50781]
[1777003811922,36.88,77692.05,0.02,-0.68696,0.00022,15.51542]
[1777003816956,36.88,77694.05,0.02,-0.68653,0.00022,15.52501]
[1777003821993,36.88,77693.25,0.02,-0.68671,0.00022,15.52098]
[1777003828232,36.88,77693.38,0.02,-0.68669,0.00022,15.52139]
[1777003834077,36.87,77696.11,0.02,-0.68616,0.00022,15.5287]
[1777003840120,36.87,77695.38,0.02,-0.68632,0.00022,15.52504]
[1777003845154,36.87,77695.25,0.02,-0.68635,0.00022,15.52434]
[1777003850189,36.87,77695.53,0.02,-0.68629,0.00022,15.52565]
[1777003855225,36.87,77694.99,0.02,-0.68641,0.00022,15.52298]
[1777003860258,36.87,77694.93,0.02,-0.68643,0.00022,15.52266]
[1777003865297,36.87,77690.52,0.02,-0.6874,0.00022,15.50116]
[1777003870331,36.87,77691.02,0.02,-0.68728,0.00022,15.50369]
[1777003875366,36.87,77697.17,0.02,-0.68593,0.00022,15.53374]
[1777003877382,36.87,77699.52,0.02,-0.68541,0.00022,15.54512]
[1777003883422,36.87,77698.74,0.02,-0.68559,0.00022,15.54123]
[1777003888652,36.87,77697.22,0.02,-0.68593,0.00022,15.53376]
[1777003895507,36.87,77696.29,0.02,-0.68619,0.00022,15.52339]
[1777003900541,36.87,77693.31,0.02,-0.68684,0.00022,15.50888]
[1777003905575,36.87,77693.0,0.02,-0.68691,0.00022,15.50741]
[1777003910615,36.87,77692.02,0.02,-0.68712,0.00022,15.5027]
[1777003915651,36.87,77690.24,0.02,-0.68751,0.00022,15.4941]
[1777003920686,36.87,77690.04,0.02,-0.68754,0.00022,15.49325]
[1777003925721,36.88,77691.6,0.02,-0.6872,0.00022,15.501]
[1777003931763,36.88,77692.89,0.02,-0.68691,0.00022,15.50738]
[1777003936799,36.88,77692.55,0.02,-0.68698,0.00022,15.50579]
[1777003941838,36.88,77692.28,0.02,-0.68704,0.00022,15.50455]
[1777003946869,36.88,77693.27,0.02,-0.68682,0.00022,15.50944]
[1777003951903,36.88,77693.28,0.02,-0.68686,0.00022,15.50374]
[1777003956938,36.88,77693.71,0.02,-0.68677,0.00022,15.5059]
[1777003959145,36.88,77699.22,0.02,-0.68556,0.00022,15.53262]
[1777003966002,36.88,77698.38,0.02,-0.68574,0.00022,15.52871]
[1777003969216,36.88,77690.58,0.02,-0.68745,0.00022,15.49077]
[1777003972044,36.88,77707.76,0.02,-0.68366,0.00022,15.57421]
[1777003973057,36.88,77722.22,0.02,-0.68047,0.00022,15.64332]
[1777003974058,36.88,77721.22,0.02,-0.68069,0.00022,15.63855]
[1777003979289,36.88,77720.41,0.02,-0.68088,0.00022,15.63461]
[1777003985137,36.88,77715.81,0.02,-0.6819,0.00022,15.61246]
[1777003990171,36.87,77720.69,0.02,-0.68084,0.00022,15.63537]
[1777003995207,36.87,77716.2,0.02,-0.68185,0.00022,15.6136]
[1777004000244,36.87,77717.8,0.02,-0.68152,0.00022,15.62087]
[1777004002257,36.87,77723.4,0.02,-0.68028,0.00022,15.64741]
[1777004004271,36.87,77728.31,0.02,-0.6792,0.00022,15.67054]
[1777004009501,36.86,77728.6,0.02,-0.67915,0.00022,15.67158]
[1777004013333,36.86,77736.57,0.02,-0.67745,0.00022,15.70301]
[1777004018368,36.85,77736.96,0.02,-0.67738,0.00022,15.70438]
[1777004023408,36.85,77735.59,0.02,-0.67771,0.00022,15.69752]
[1777004028441,36.85,77734.5,0.02,-0.67797,0.00022,15.6921]
[1777004029643,36.84,77726.7,0.02,-0.67971,0.00022,15.65517]
[1777004036494,36.84,77726.69,0.02,-0.67973,0.00022,15.6547]
[1777004041534,36.84,77728.86,0.02,-0.67927,0.00022,15.66459]
[1777004046564,36.83,77730.97,0.02,-0.67881,0.00022,15.67419]
[1777004052606,36.83,77735.59,0.02,-0.67782,0.00022,15.69534]
[1777004057641,36.82,77737.36,0.02,-0.67744,0.00022,15.70321]
[1777004062677,36.82,77737.91,0.02,-0.67734,0.00022,15.70535]
[1777004067713,36.81,77735.56,0.02,-0.67789,0.00022,15.69391]
[1777004072747,36.81,77730.91,0.02,-0.67899,0.00022,15.66592]
[1777004077784,36.81,77731.21,0.02,-0.67894,0.00022,15.66706]
[1777004082818,36.8,77732.41,0.02,-0.67869,0.00022,15.67238]
[1777004087852,36.8,77729.65,0.02,-0.67932,0.00022,15.65895]
[1777004093895,36.79,77730.64,0.02,-0.67912,0.00022,15.66314]
[1777004098938,36.79,77731.57,0.02,-0.67894,0.00022,15.66713]
[1777004103966,36.79,77731.4,0.02,-0.67899,0.00022,15.66594]
[1777004106985,36.78,77720.73,0.02,-0.68137,0.00022,15.61501]
[1777004107994,36.78,77720.67,0.02,-0.68139,0.00022,15.61468]
[1777004113026,36.78,77717.73,0.02,-0.68204,0.00022,15.6007]
[1777004118063,36.78,77717.73,0.02,-0.68203,0.00022,15.60083]
[1777004123097,36.79,77714.17,0.02,-0.68282,0.00022,15.58384]
[1777004128132,36.79,77713.78,0.02,-0.6829,0.00022,15.58206]
[1777004133167,36.79,77715.66,0.02,-0.68253,0.00022,15.58546]
[1777004136188,36.79,77721.96,0.02,-0.68113,0.00022,15.61571]
[1777004137196,36.79,77729.27,0.02,-0.6795,0.00022,15.65051]
[1777004138203,36.79,77730.39,0.02,-0.67925,0.00022,15.65583]
[1777004143236,36.79,77733.48,0.02,-0.67856,0.00022,15.67045]
[1777004148273,36.79,77732.82,0.02,-0.67871,0.00022,15.6673]
[1777004153307,36.79,77731.47,0.02,-0.67901,0.00022,15.66088]
[1777004158343,36.79,77725.74,0.02,-0.68029,0.00022,15.63373]
[1777004163378,36.79,77721.13,0.02,-0.68131,0.00022,15.61183]
[1777004165391,36.79,77715.57,0.02,-0.68254,0.00022,15.58523]
[1777004170630,36.79,77715.62,0.02,-0.68252,0.00022,15.58562]
[1777004176469,36.79,77711.29,0.02,-0.68347,0.00022,15.56499]
[1777004181504,36.8,77710.84,0.02,-0.68356,0.00022,15.56299]
[1777004186540,36.8,77710.05,0.02,-0.68373,0.00022,15.55937]
[1777004191576,36.8,77710.24,0.02,-0.68373,0.00022,15.55469]
[1777004197617,36.8,77710.93,0.02,-0.68356,0.00022,15.55826]
[1777004202656,36.8,77711.17,0.02,-0.6835,0.00022,15.55962]
[1777004207690,36.81,77711.05,0.02,-0.68352,0.00022,15.55925]
[1777004212737,36.81,77706.06,0.02,-0.68462,0.00022,15.53522]
[1777004215748,36.8,77696.77,0.02,-0.68667,0.00022,15.4899]
[1777004217760,36.8,77691.47,0.02,-0.68784,0.00022,15.46393]
[1777004222796,36.8,77692.2,0.02,-0.68768,0.00022,15.46747]
[1777004227837,36.81,77690.93,0.02,-0.68796,0.00022,15.46131]
[1777004232865,36.81,77690.89,0.02,-0.68796,0.00022,15.46124]
[1777004238907,36.81,77691.79,0.02,-0.68776,0.00022,15.46579]
[1777004243944,36.81,77692.33,0.02,-0.68763,0.00022,15.46854]
[1777004248977,36.81,77684.38,0.02,-0.68938,0.00022,15.42949]
[1777004250991,36.81,77691.4,0.02,-0.68784,0.00022,15.46404]
[1777004253006,36.81,77695.24,0.02,-0.68705,0.00022,15.47699]
[1777004258046,36.81,77695.55,0.02,-0.68698,0.00022,15.47844]
[1777004260056,36.81,77701.71,0.02,-0.68562,0.00022,15.50848]
[1777004265090,36.81,77704.52,0.02,-0.68501,0.00022,15.52205]
[1777004270125,36.81,77705.42,0.02,-0.6848,0.00022,15.5265]
[1777004277175,36.81,77702.39,0.02,-0.68547,0.00022,15.51193]
[1777004282210,36.81,77701.17,0.02,-0.68573,0.00022,15.50611]
[1777004287245,36.81,77699.57,0.02,-0.68608,0.00022,15.49845]
[1777004292278,36.81,77699.5,0.02,-0.68609,0.00022,15.49826]
[1777004297313,36.81,77700.01,0.02,-0.68597,0.00022,15.50087]
[1777004302349,36.81,77699.18,0.02,-0.68615,0.00022,15.49673]
[1777004307384,36.81,77701.56,0.02,-0.68564,0.00022,15.50817]
[1777004312419,36.81,77699.17,0.02,-0.68622,0.00022,15.49074]
[1777004317453,36.81,77699.58,0.02,-0.68612,0.00022,15.49286]
[1777004322489,36.81,77699.02,0.02,-0.68624,0.00022,15.49023]
[1777004328532,36.82,77698.36,0.02,-0.68638,0.00022,15.48715]
[1777004333572,36.82,77698.17,0.02,-0.68642,0.00022,15.48634]
[1777004338604,36.82,77697.78,0.02,-0.6865,0.00022,15.48457]
[1777004344648,36.82,77698.56,0.02,-0.68632,0.00022,15.48851]
[1777004349681,36.82,77698.28,0.02,-0.68637,0.00022,15.48725]
[1777004354716,36.82,77697.88,0.02,-0.68646,0.00022,15.48539]
[1777004359752,36.82,77698.01,0.02,-0.68642,0.00022,15.48614]
[1777004364786,36.82,77697.23,0.02,-0.68659,0.00022,15.48244]
[1777004369822,36.82,77697.41,0.02,-0.68655,0.00022,15.48334]
[1777004374859,36.82,77697.29,0.02,-0.68663,0.00022,15.47693]
[1777004379896,36.82,77698.72,0.02,-0.68632,0.00022,15.48387]
[1777004384926,36.82,77697.77,0.02,-0.68653,0.00022,15.4792]
[1777004392179,36.82,77697.13,0.02,-0.68667,0.00022,15.47606]
[1777004397059,36.82,77736.09,0.02,-0.67803,0.00022,15.66277]
[1777004398043,36.82,77753.49,0.02,-0.67415,0.00022,15.7438]
[1777004399043,36.82,77749.89,0.02,-0.67496,0.00022,15.72704]
[1777004404082,36.82,77748.34,0.02,-0.67532,0.00022,15.71969]
[1777004407103,36.82,77754.9,0.02,-0.67385,0.00022,15.74999]
[1777004411132,36.82,77760.2,0.02,-0.67267,0.00022,15.77427]
[1777004416168,36.81,77764.78,0.02,-0.67165,0.00022,15.79499]
[1777004418181,36.81,77770.32,0.02,-0.67041,0.00022,15.82011]
[1777004419188,36.81,77777.86,0.02,-0.66871,0.00023,15.85421]
[1777004420204,36.81,77782.51,0.02,-0.66767,0.00023,15.87508]
[1777004425237,36.81,77781.56,0.02,-0.66789,0.00023,15.87063]
[1777004430273,36.81,77784.35,0.02,-0.66727,0.00023,15.883]
[1777004435308,36.81,77786.84,0.02,-0.66676,0.00023,15.88825]
[1777004440344,36.81,77785.6,0.02,-0.66705,0.00023,15.88255]
[1777004445378,36.8,77785.78,0.02,-0.66702,0.00023,15.8832]
[1777004450414,36.8,77783.79,0.02,-0.66747,0.00023,15.87418]
[1777004455448,36.8,77788.33,0.02,-0.66646,0.00023,15.89432]
[1777004460489,36.8,77789.38,0.02,-0.66623,0.00023,15.89881]
[1777004465524,36.8,77789.74,0.02,-0.66616,0.00023,15.90022]
[1777004468547,36.8,77797.08,0.02,-0.6645,0.00023,15.93264]
[1777004469550,36.8,77809.83,0.02,-0.66161,0.00023,15.98849]
[1777004470568,36.79,77813.91,0.02,-0.66068,0.00023,16.00615]
[1777004472867,36.79,77820.56,0.02,-0.65918,0.00023,16.03464]
[1777004475610,36.79,77813.83,0.02,-0.66072,0.00023,16.00547]
[1777004479639,36.79,77810.41,0.02,-0.66151,0.00023,15.99041]
[1777004484671,36.78,77806.12,0.02,-0.6625,0.00023,15.97148]
[1777004489707,36.78,77805.51,0.02,-0.66265,0.00023,15.96856]
[1777004494742,36.78,77805.64,0.02,-0.66268,0.00023,15.96317]
[1777004499776,36.78,77806.37,0.02,-0.66253,0.00023,15.96611]
[1777004504814,36.77,77810.35,0.02,-0.66163,0.00023,15.9833]
[1777004506826,36.77,77818.11,0.02,-0.65987,0.00023,16.01687]
[1777004511861,36.77,77820.78,0.02,-0.65927,0.00023,16.02819]
[1777004516898,36.77,77818.98,0.02,-0.65969,0.00023,16.02025]
[1777004521931,36.77,77810.77,0.02,-0.66157,0.00023,15.98458]
[1777004526967,36.76,77806.51,0.02,-0.66254,0.00023,15.96588]
[1777004532001,36.76,77802.34,0.02,-0.6635,0.00023,15.94741]
[1777004537037,36.76,77801.18,0.02,-0.66377,0.00023,15.94214]
[1777004542072,36.76,77801.03,0.02,-0.66382,0.00023,15.94129]
[1777004547106,36.76,77801.18,0.02,-0.66379,0.00023,15.94176]
[1777004552140,36.75,77802.26,0.02,-0.66361,0.00023,15.94063]
[1777004561207,36.75,77803.01,0.02,-0.66345,0.00023,15.94367]
[1777004566240,36.75,77804.14,0.02,-0.6632,0.00023,15.94845]
[1777004571275,36.75,77805.69,0.02,-0.66286,0.00023,15.95505]
[1777004576310,36.74,77805.52,0.02,-0.66291,0.00023,15.9541]
[1777004581346,36.74,77807.09,0.02,-0.66257,0.00023,15.96077]
[1777004586382,36.74,77806.48,0.02,-0.66272,0.00023,15.95786]
[1777004589401,36.74,77812.33,0.02,-0.66139,0.00023,15.98335]
[1777004592428,36.74,77821.42,0.02,-0.65931,0.00023,16.02268]
[1777004593460,36.74,77823.78,0.02,-0.65878,0.00023,16.0328]
[1777004594450,36.74,77849.18,0.02,-0.65295,0.00023,16.1402]
[1777004595456,36.74,77861.45,0.02,-0.65012,0.00023,16.19085]
[1777004596469,36.74,77863.24,0.02,-0.64971,0.00023,16.19811]
[1777004598478,36.73,77856.52,0.02,-0.65127,0.00023,16.1704]
[1777004603512,36.73,77858.56,0.02,-0.65082,0.00023,16.17852]
[1777004608550,36.73,77855.59,0.02,-0.65152,0.00023,16.16597]
[1777004613588,36.72,77849.24,0.02,-0.65304,0.00023,16.13372]
[1777004618623,36.72,77842.16,0.02,-0.65469,0.00023,16.10378]
[1777004623934,36.71,77842.41,0.02,-0.65465,0.00023,16.10451]
[1777004629700,36.71,77840.33,0.02,-0.65514,0.00023,16.09549]
[1777004630708,36.71,77834.21,0.02,-0.65655,0.00023,16.06953]
[1777004632721,36.71,77831.8,0.02,-0.65711,0.00023,16.05916]
[1777004637755,36.7,77833.13,0.02,-0.65682,0.00023,16.06458]
[1777004642798,36.7,77832.87,0.02,-0.6569,0.00023,16.06313]
[1777004647829,36.69,77833.71,0.02,-0.65673,0.00023,16.06639]
[1777004652864,36.69,77837.9,0.02,-0.65578,0.00023,16.08382]
[1777004657899,36.69,77838.13,0.02,-0.65575,0.00023,16.08451]
[1777004662936,36.68,77839.24,0.02,-0.65552,0.00023,16.08877]
[1777004667969,36.68,77841.28,0.02,-0.65506,0.00023,16.09709]
[1777004673003,36.67,77842.44,0.02,-0.65486,0.00023,16.09595]
[1777004678039,36.67,77840.96,0.02,-0.65522,0.00023,16.08937]
[1777004680053,36.67,77848.4,0.02,-0.65352,0.00023,16.1205]
[1777004685092,36.66,77846.37,0.02,-0.654,0.00023,16.11169]
[1777004690123,36.66,77847.23,0.02,-0.65382,0.00023,16.11498]
[1777004695158,36.65,77848.13,0.02,-0.65363,0.00023,16.11847]
[1777004700192,36.65,77844.59,0.02,-0.65446,0.00023,16.10334]
[1777004703217,36.65,77835.56,0.02,-0.65655,0.00023,16.06497]
[1777004708251,36.64,77832.32,0.02,-0.65731,0.00023,16.05088]
[1777004712278,36.64,77823.08,0.02,-0.65945,0.00023,16.01088]
[1777004716308,36.63,77810.75,0.02,-0.66229,0.00023,15.95694]
[1777004719330,36.63,77798.75,0.02,-0.66504,0.00023,15.90382]
[1777004722351,36.63,77791.78,0.02,-0.66663,0.00023,15.87262]
[1777004728392,36.63,77793.77,0.02,-0.66619,0.00023,15.88132]
[1777004733428,36.63,77795.96,0.02,-0.66575,0.00023,15.88521]
[1777004738464,36.63,77791.99,0.02,-0.66666,0.00023,15.86732]
[1777004743499,36.62,77793.5,0.02,-0.66632,0.00023,15.87393]
[1777004748534,36.62,77794.8,0.02,-0.66603,0.00023,15.87959]
[1777004753568,36.62,77793.63,0.02,-0.66631,0.00023,15.87423]
[1777004758603,36.62,77796.16,0.02,-0.66574,0.00023,15.8854]
[1777004765657,36.62,77788.13,0.02,-0.66758,0.00023,15.84922]
[1777004770692,36.62,77785.21,0.02,-0.66824,0.00023,15.83595]
[1777004776734,36.61,77780.61,0.02,-0.66929,0.00023,15.81501]
[1777004781773,36.61,77780.68,0.02,-0.66928,0.00023,15.81525]
[1777004786806,36.61,77781.13,0.02,-0.66918,0.00023,15.81726]
[1777004791840,36.61,77784.1,0.02,-0.66856,0.00023,15.82492]
[1777004796875,36.61,77786.7,0.02,-0.66798,0.00023,15.83657]
[1777004801910,36.61,77791.77,0.02,-0.66683,0.00023,15.85921]
[1777004806946,36.61,77792.12,0.02,-0.66676,0.00023,15.8606]
[1777004811981,36.6,77790.98,0.02,-0.66703,0.00023,15.85533]
[1777004817015,36.6,77791.45,0.02,-0.66693,0.00023,15.8573]
[1777004822052,36.6,77791.25,0.02,-0.66698,0.00023,15.85628]
[1777004827085,36.6,77792.38,0.02,-0.66673,0.00023,15.8612]
[1777004832120,36.6,77793.11,0.02,-0.66657,0.00023,15.86434]
[1777004838162,36.6,77792.51,0.02,-0.66672,0.00023,15.86151]
[1777004843197,36.6,77773.98,0.02,-0.67093,0.00023,15.77741]
[1777004845497,36.59,77768.07,0.02,-0.67227,0.00023,15.75026]
[1777004851256,36.59,77764.96,0.02,-0.67304,0.00023,15.72998]
[1777004856291,36.59,77761.98,0.02,-0.67372,0.00023,15.71608]
[1777004861328,36.59,77741.93,0.02,-0.67824,0.00022,15.622]
[1777004862336,36.59,77734.51,0.02,-0.67991,0.00022,15.58672]
[1777004865641,36.59,77726.27,0.02,-0.68175,0.00022,15.54727]
[1777004871397,36.59,77726.36,0.02,-0.68173,0.00022,15.54785]
[1777004872404,36.59,77721.0,0.02,-0.68292,0.00022,15.52204]
[1777004873415,36.59,77715.03,0.02,-0.68425,0.00022,15.49312]
[1777004878446,36.59,77716.08,0.02,-0.68401,0.00022,15.49833]
[1777004881467,36.59,77709.45,0.02,-0.68549,0.00022,15.4661]
[1777004885785,36.59,77702.81,0.02,-0.68697,0.00022,15.43356]
[1777004888519,36.59,77689.84,0.02,-0.68984,0.00022,15.36951]
[1777004891539,36.6,77681.89,0.02,-0.69159,0.00022,15.33]
[1777004893552,36.6,77675.97,0.02,-0.69289,0.00022,15.3003]
[1777004894559,36.6,77667.19,0.02,-0.69483,0.00022,15.25593]
[1777004895855,36.6,77661.55,0.02,-0.69606,0.00022,15.22729]
[1777004897579,36.6,77654.5,0.02,-0.69761,0.00022,15.19127]
[1777004902617,36.6,77651.09,0.02,-0.69835,0.00022,15.17371]
[1777004906642,36.6,77645.5,0.02,-0.69957,0.00022,15.14493]
[1777004911680,36.6,77638.51,0.02,-0.70115,0.00022,15.10296]
[1777004916712,36.6,77651.12,0.02,-0.69839,0.00022,15.16829]
[1777004917723,36.6,77654.5,0.02,-0.69765,0.00022,15.18567]
[1777004921750,36.6,77657.58,0.02,-0.69698,0.00022,15.20139]
[1777004926784,36.6,77660.69,0.02,-0.6963,0.00022,15.21716]
[1777004931819,36.6,77663.69,0.02,-0.69565,0.00022,15.23223]
[1777004933833,36.6,77655.8,0.02,-0.69739,0.00022,15.1918]
[1777004935848,36.59,77652.72,0.02,-0.69807,0.00022,15.17591]
[1777004940886,36.6,77649.46,0.02,-0.69878,0.00022,15.15921]
[1777004944910,36.6,77655.54,0.02,-0.69745,0.00022,15.1905]
[1777004946925,36.6,77659.79,0.02,-0.69651,0.00022,15.21224]
[1777004951959,36.6,77660.85,0.02,-0.69628,0.00022,15.21775]
[1777004954981,36.6,77670.06,0.02,-0.69425,0.00022,15.26464]
[1777004960051,36.6,77666.18,0.02,-0.6951,0.00022,15.24494]
[1777004965054,36.6,77664.32,0.02,-0.69551,0.00022,15.23547]
[1777004972104,36.6,77661.79,0.02,-0.69612,0.00022,15.21676]
[1777004977138,36.6,77657.66,0.02,-0.69703,0.00022,15.19575]
[1777004978144,36.6,77651.89,0.02,-0.69829,0.00022,15.16617]
[1777004979157,36.6,77645.18,0.02,-0.69976,0.00022,15.13151]
[1777004981168,36.6,77636.58,0.02,-0.70164,0.00022,15.08686]
[1777004986490,36.6,77631.95,0.02,-0.70262,0.00022,15.06313]
[1777004992243,36.61,77629.0,0.02,-0.70325,0.00022,15.04815]
[1777004996560,36.61,77619.27,0.02,-0.70534,0.00022,14.99738]
[1777004998285,36.61,77615.0,0.02,-0.70626,0.00022,14.97493]
[1777005003326,36.61,77610.85,0.02,-0.70713,0.00022,14.95349]
[1777005008354,36.62,77612.32,0.02,-0.70678,0.00022,14.962]
[1777005013393,36.62,77611.03,0.02,-0.70704,0.00022,14.95581]
[1777005018425,36.63,77610.47,0.02,-0.70714,0.00022,14.95318]
[1777005023484,36.63,77640.16,0.02,-0.70069,0.00022,15.10936]
[1777005024469,36.63,77640.16,0.02,-0.70068,0.00022,15.10944]
[1777005025491,36.63,77658.2,0.02,-0.69673,0.00022,15.20237]
[1777005026778,36.63,77651.29,0.02,-0.69825,0.00022,15.16703]
[1777005028499,36.63,77647.72,0.02,-0.69902,0.00022,15.14875]
[1777005029505,36.63,77659.65,0.02,-0.69641,0.00022,15.20994]
[1777005034545,36.63,77656.5,0.02,-0.69715,0.00022,15.18814]
[1777005039577,36.64,77657.86,0.02,-0.69684,0.00022,15.19543]
[1777005044611,36.64,77658.7,0.02,-0.69664,0.00022,15.19999]
[1777005045617,36.64,77666.12,0.02,-0.69501,0.00022,15.23777]
[1777005046935,36.64,77673.13,0.02,-0.69347,0.00022,15.27322]
[1777005052667,36.64,77670.87,0.02,-0.69397,0.00022,15.26171]
[1777005053674,36.64,77660.55,0.02,-0.69624,0.00022,15.20932]
[1777005055688,36.64,77667.05,0.02,-0.69481,0.00022,15.24241]
[1777005060723,36.64,77668.9,0.02,-0.6944,0.00022,15.25177]
[1777005065761,36.64,77670.38,0.02,-0.69407,0.00022,15.25933]
[1777005070794,36.64,77666.33,0.02,-0.69496,0.00022,15.23891]
[1777005075827,36.64,77667.3,0.02,-0.69474,0.00022,15.2439]
[1777005080862,36.64,77673.07,0.02,-0.69348,0.00022,15.27305]
[1777005085898,36.64,77671.04,0.02,-0.69393,0.00022,15.26274]
[1777005090936,36.64,77668.29,0.02,-0.69454,0.00022,15.24872]
[1777005095970,36.64,77665.79,0.02,-0.69515,0.00022,15.22988]
[1777005101004,36.64,77666.7,0.02,-0.69496,0.00022,15.23437]
[1777005107045,36.64,77671.39,0.02,-0.69393,0.00022,15.25815]
[1777005112082,36.64,77671.37,0.02,-0.69393,0.00022,15.25805]
[1777005117116,36.64,77684.29,0.02,-0.69108,0.00022,15.32304]
[1777005118122,36.64,77683.94,0.02,-0.69115,0.00022,15.32131]
[1777005121147,36.64,77677.28,0.02,-0.69262,0.00022,15.28794]
[1777005122151,36.64,77669.96,0.02,-0.69424,0.00022,15.251]
[1777005123157,36.64,77667.33,0.02,-0.69482,0.00022,15.23768]
[1777005128193,36.64,77672.32,0.02,-0.69371,0.00022,15.26301]
[1777005132221,36.64,77680.57,0.02,-0.69189,0.00022,15.3046]
[1777005137583,36.64,77670.36,0.02,-0.69413,0.00022,15.25339]
[1777005143298,36.64,77666.59,0.02,-0.69496,0.00022,15.23446]
[1777005148335,36.64,77665.17,0.02,-0.69526,0.00022,15.2275]
[1777005153368,36.65,77663.44,0.02,-0.69568,0.00022,15.21311]
[1777005156393,36.65,77655.6,0.02,-0.69739,0.00022,15.17329]
[1777005157723,36.65,77635.97,0.02,-0.70168,0.00022,15.0721]
[1777005160417,36.65,77632.99,0.02,-0.70232,0.00022,15.05667]
[1777005165452,36.65,77628.77,0.02,-0.70322,0.00022,15.03491]
[1777005170489,36.66,77628.65,0.02,-0.70324,0.00022,15.03463]
[1777005176529,36.66,77626.38,0.02,-0.70371,0.00022,15.02313]
[1777005181568,36.66,77625.03,0.02,-0.70399,0.00022,15.01641]
[1777005185592,36.66,77618.59,0.02,-0.70538,0.00022,14.9827]
[1777005186599,36.66,77613.87,0.02,-0.70639,0.00022,14.95789]
[1777005191634,36.67,77613.66,0.02,-0.70642,0.00022,14.95715]
[1777005196668,36.67,77612.7,0.02,-0.70662,0.00022,14.95244]
[1777005201704,36.67,77610.39,0.02,-0.7071,0.00022,14.94063]
[1777005206740,36.68,77611.26,0.02,-0.70689,0.00022,14.94567]
[1777005211773,36.68,77612.86,0.02,-0.70659,0.00022,14.94858]
[1777005216809,36.68,77616.37,0.02,-0.70582,0.00022,14.96748]
[1777005221844,36.68,77617.39,0.02,-0.70558,0.00022,14.97312]
[1777005228220,36.69,77617.9,0.02,-0.70546,0.00022,14.97611]
[1777005232920,36.69,77637.91,0.02,-0.70111,0.00022,15.08092]
[1777005233927,36.69,77644.23,0.02,-0.69973,0.00022,15.11357]
[1777005238963,36.69,77640.74,0.02,-0.7005,0.00022,15.09538]
[1777005243997,36.69,77640.86,0.02,-0.70048,0.00022,15.09593]
[1777005249033,36.69,77633.63,0.02,-0.70205,0.00022,15.05835]
[1777005254067,36.69,77629.23,0.02,-0.70301,0.00022,15.03548]
[1777005258096,36.69,77620.05,0.02,-0.705,0.00022,14.98739]
[1777005260113,36.69,77615.61,0.02,-0.70596,0.00022,14.96403]
[1777005265146,36.69,77615.87,0.02,-0.70589,0.00022,14.96552]
[1777005270187,36.69,77613.13,0.02,-0.70648,0.00022,14.95119]
[1777005275222,36.69,77610.56,0.02,-0.70709,0.00022,14.93186]
[1777005280256,36.69,77611.4,0.02,-0.70689,0.00022,14.93657]
[1777005285292,36.69,77612.07,0.02,-0.70674,0.00022,14.94035]
[1777005288313,36.7,77622.16,0.02,-0.70455,0.00022,14.99372]
[1777005291333,36.7,77626.61,0.02,-0.70358,0.00022,15.01715]
[1777005298720,36.7,77610.83,0.02,-0.70699,0.00022,14.93421]
[1777005300397,36.7,77604.79,0.02,-0.70829,0.00022,14.9022]
[1777005304425,36.7,77602.03,0.02,-0.70887,0.00022,14.88791]
[1777005307447,36.7,77615.36,0.02,-0.70598,0.00022,14.95895]
[1777005308789,36.7,77624.56,0.02,-0.70398,0.00022,15.00743]
[1777005314494,36.71,77620.41,0.02,-0.70487,0.00022,14.9859]
[1777005319529,36.71,77619.11,0.02,-0.70514,0.00022,14.97927]
[1777005324567,36.71,77618.73,0.02,-0.70522,0.00022,14.9774]
[1777005329602,36.71,77619.45,0.02,-0.70506,0.00022,14.9813]
[1777005334637,36.71,77620.08,0.02,-0.70498,0.00022,14.97878]
[1777005338999,36.71,77627.98,0.02,-0.70326,0.00022,15.0203]
[1777005344708,36.71,77630.07,0.02,-0.7028,0.00022,15.03122]
[1777005349750,36.71,77629.33,0.02,-0.70297,0.00022,15.0273]
[1777005356799,36.71,77629.09,0.02,-0.70302,0.00022,15.02591]
[1777005361841,36.71,77631.53,0.02,-0.7025,0.00022,15.03851]
[1777005362842,36.71,77639.18,0.02,-0.70083,0.00022,15.07826]
[1777005363849,36.71,77642.87,0.02,-0.70003,0.00022,15.09732]
[1777005369210,36.71,77645.3,0.02,-0.6995,0.00022,15.10989]
[1777005374926,36.71,77648.35,0.02,-0.69883,0.00022,15.1257]
[1777005379280,36.71,77656.06,0.02,-0.69714,0.00022,15.16526]
[1777005384996,36.71,77654.82,0.02,-0.69741,0.00022,15.15895]
[1777005390030,36.71,77653.62,0.02,-0.69767,0.00022,15.15281]
[1777005395066,36.71,77656.89,0.02,-0.69701,0.00022,15.16363]
[1777005400104,36.71,77656.06,0.02,-0.69719,0.00022,15.1594]
[1777005405145,36.71,77654.47,0.02,-0.69754,0.00022,15.15132]
[1777005410173,36.71,77653.04,0.02,-0.69785,0.00022,15.14407]
[1777005415209,36.71,77651.45,0.02,-0.69819,0.00022,15.13612]
[1777005420245,36.72,77655.27,0.02,-0.69735,0.00022,15.15576]
[1777005425279,36.72,77673.4,0.02,-0.69336,0.00022,15.24776]
[1777005426285,36.72,77677.56,0.02,-0.69245,0.00022,15.26862]
[1777005430316,36.71,77671.98,0.02,-0.69368,0.00022,15.24047]
[1777005432329,36.71,77663.83,0.02,-0.69548,0.00022,15.19927]
[1777005435352,36.72,77659.27,0.02,-0.69647,0.00022,15.17617]
[1777005440384,36.72,77658.79,0.02,-0.69657,0.00022,15.17386]
[1777005445419,36.72,77662.42,0.02,-0.69577,0.00022,15.19238]
[1777005450454,36.72,77665.27,0.02,-0.69515,0.00022,15.20685]
[1777005455488,36.72,77661.98,0.02,-0.69592,0.00022,15.18432]
[1777005460528,36.72,77661.64,0.02,-0.69599,0.00022,15.18273]
[1777005465559,36.72,77651.21,0.02,-0.69827,0.00022,15.12956]
[1777005468580,36.72,77646.14,0.02,-0.69937,0.00022,15.10373]
[1777005473616,36.73,77639.97,0.02,-0.7007,0.00022,15.07233]
[1777005478650,36.73,77639.44,0.02,-0.70079,0.00022,15.07012]
[1777005483685,36.73,77637.86,0.02,-0.70111,0.00022,15.06249]
[1777005488720,36.74,77637.58,0.02,-0.70115,0.00022,15.06158]
[1777005493756,36.74,77635.96,0.02,-0.70149,0.00022,15.05356]
[1777005498791,36.74,77631.51,0.02,-0.70245,0.00022,15.03054]
[1777005503826,36.74,77629.36,0.02,-0.70291,0.00022,15.01953]
[1777005505839,36.75,77621.19,0.02,-0.70467,0.00022,14.97697]
[1777005507853,36.75,77618.63,0.02,-0.70522,0.00022,14.96376]
[1777005512888,36.75,77614.44,0.02,-0.70616,0.00022,14.93615]
[1777005514903,36.75,77608.39,0.02,-0.70746,0.00022,14.90434]
[1777005520276,36.76,77609.32,0.02,-0.70724,0.00022,14.90976]
[1777005523965,36.76,77614.95,0.02,-0.70601,0.00022,14.93984]
[1777005527993,36.76,77620.37,0.02,-0.70483,0.00022,14.96862]
[1777005535043,36.77,77621.69,0.02,-0.70452,0.00022,14.97604]
[1777005540417,36.77,77619.29,0.02,-0.70503,0.00022,14.9638]
[1777005546123,36.77,77608.6,0.02,-0.70732,0.00022,14.90772]
[1777005551162,36.77,77603.66,0.02,-0.70837,0.00022,14.88193]
[1777005556190,36.78,77603.99,0.02,-0.70828,0.00022,14.88413]
[1777005561225,36.78,77602.99,0.02,-0.70848,0.00022,14.87926]
[1777005566264,36.78,77604.17,0.02,-0.7082,0.00022,14.88601]
[1777005571298,36.79,77596.18,0.02,-0.70996,0.00021,14.838]
[1777005572305,36.79,77596.18,0.02,-0.70996,0.00021,14.83808]
[1777005577388,36.79,77590.07,0.02,-0.71125,0.00021,14.80575]
[1777005578395,36.79,77530.08,0.02,-0.72397,0.00021,14.47712]
[1777005579416,36.79,77521.9,0.02,-0.72568,0.00021,14.43142]
[1777005580713,36.79,77531.67,0.02,-0.72363,0.00021,14.48629]
[1777005581413,36.79,77531.67,0.02,-0.72362,0.00021,14.48639]
[1777005582424,36.8,77551.48,0.02,-0.71944,0.00021,14.59643]
[1777005583424,36.8,77556.86,0.02,-0.7183,0.00021,14.62612]
[1777005587451,36.8,77568.55,0.02,-0.71581,0.00021,14.69034]
[1777005588477,36.8,77573.91,0.02,-0.71466,0.00021,14.71955]
[1777005590774,36.8,77578.16,0.02,-0.71375,0.00021,14.74268]
[1777005592490,36.8,77585.79,0.02,-0.71212,0.00021,14.78398]
[1777005594504,36.8,77591.14,0.02,-0.71097,0.00021,14.81277]
[1777005596514,36.8,77592.33,0.02,-0.71071,0.00021,14.81928]
[1777005601550,36.81,77584.97,0.02,-0.71227,0.00021,14.7802]
[1777005603563,36.81,77570.85,0.02,-0.71527,0.00021,14.70397]
[1777005606584,36.81,77576.27,0.02,-0.71411,0.00021,14.73352]
[1777005611619,36.81,77575.93,0.02,-0.71417,0.00021,14.73214]
[1777005616655,36.82,77579.35,0.02,-0.71341,0.00021,14.75126]
[1777005621690,36.82,77578.74,0.02,-0.71352,0.00021,14.74842]
[1777005624711,36.82,77571.55,0.02,-0.71504,0.00021,14.70976]
[1777005626726,36.82,77564.52,0.02,-0.71653,0.00021,14.67168]
[1777005631761,36.83,77565.14,0.02,-0.71644,0.00021,14.66963]
[1777005632767,36.83,77573.1,0.02,-0.71474,0.00021,14.713]
[1777005633773,36.83,77573.97,0.02,-0.71455,0.00021,14.71777]
[1777005634781,36.83,77583.97,0.02,-0.71242,0.00021,14.77185]
[1777005635788,36.83,77591.47,0.02,-0.71081,0.00021,14.81215]
[1777005636797,36.83,77589.74,0.02,-0.71118,0.00021,14.80292]
[1777005641832,36.83,77593.71,0.02,-0.71032,0.00021,14.82436]
[1777005646867,36.83,77595.7,0.02,-0.70988,0.00021,14.83525]
[1777005651903,36.84,77598.43,0.02,-0.70928,0.00021,14.8502]
[1777005656940,36.84,77601.94,0.02,-0.70851,0.00021,14.86919]
[1777005661972,36.84,77605.1,0.02,-0.70782,0.00022,14.88624]
[1777005662979,36.84,77613.03,0.02,-0.70611,0.00022,14.92814]
[1777005664993,36.84,77616.42,0.02,-0.70537,0.00022,14.94598]
[1777005670030,36.84,77617.32,0.02,-0.70518,0.00022,14.95072]
[1777005674064,36.84,77633.37,0.02,-0.7017,0.00022,15.03436]
[1777005675071,36.84,77636.75,0.02,-0.70097,0.00022,15.05181]
[1777005680101,36.84,77644.01,0.02,-0.69939,0.00022,15.08916]
[1777005685138,36.84,77644.36,0.02,-0.69932,0.00022,15.09077]
[1777005689166,36.84,77651.06,0.02,-0.69786,0.00022,15.12496]
[1777005691491,36.84,77640.31,0.02,-0.70027,0.00022,15.06387]
[1777005697227,36.84,77637.41,0.02,-0.70091,0.00022,15.04875]
[1777005702262,36.84,77634.23,0.02,-0.7016,0.00022,15.0322]
[1777005707298,36.84,77631.47,0.02,-0.70221,0.00022,15.01782]
[1777005712338,36.84,77628.51,0.02,-0.70285,0.00022,15.00242]
[1777005714351,36.84,77615.96,0.02,-0.70556,0.00022,14.93686]
[1777005715357,36.84,77613.08,0.02,-0.70618,0.00022,14.92178]
[1777005720392,36.84,77613.2,0.02,-0.70614,0.00022,14.92279]
[1777005721705,36.84,77621.12,0.02,-0.70442,0.00022,14.96448]
[1777005724424,36.84,77620.24,0.02,-0.70461,0.00022,14.96001]
[1777005729454,36.84,77617.26,0.02,-0.70524,0.00022,14.94464]
[1777005734487,36.85,77616.85,0.02,-0.70532,0.00022,14.94276]
[1777005739522,36.85,77616.9,0.02,-0.7053,0.00022,14.94328]
[1777005744556,36.85,77617.04,0.02,-0.70526,0.00022,14.94428]
[1777005749592,36.85,77619.1,0.02,-0.7048,0.00022,14.95526]
[1777005755634,36.85,77618.61,0.02,-0.70496,0.00022,14.94701]
[1777005760676,36.86,77620.41,0.02,-0.70456,0.00022,14.95663]
[1777005765710,36.86,77617.3,0.02,-0.70522,0.00022,14.94052]
[1777005770745,36.86,77616.03,0.02,-0.7055,0.00022,14.9339]
[1777005775779,36.86,77616.66,0.02,-0.70535,0.00022,14.93748]
[1777005781822,36.86,77617.31,0.02,-0.7052,0.00022,14.94118]
[1777005786856,36.86,77616.56,0.02,-0.70535,0.00022,14.93749]
[1777005791893,36.87,77617.39,0.02,-0.70516,0.00022,14.94208]
[1777005796926,36.87,77621.77,0.02,-0.70421,0.00022,14.96512]
[1777005800955,36.87,77629.4,0.02,-0.70255,0.00022,15.0049]
[1777005805992,36.87,77626.6,0.02,-0.70316,0.00022,14.99031]
[1777005811024,36.87,77627.6,0.02,-0.703,0.00022,14.98961]
[1777005816059,36.87,77630.27,0.02,-0.70242,0.00022,15.00343]
[1777005821095,36.87,77631.12,0.02,-0.70224,0.00022,15.00778]
[1777005826130,36.87,77628.55,0.02,-0.7028,0.00022,14.99439]
[1777005831168,36.87,77626.74,0.02,-0.70319,0.00022,14.98498]
[1777005836202,36.87,77625.49,0.02,-0.70346,0.00022,14.97848]
[1777005840234,36.87,77633.1,0.02,-0.70181,0.00022,15.01798]
[1777005842549,36.87,77622.31,0.02,-0.70415,0.00022,14.96186]
[1777005847281,36.87,77621.28,0.02,-0.70437,0.00022,14.95659]
[1777005852619,36.87,77625.21,0.02,-0.70351,0.00022,14.97726]
[1777005858357,36.87,77630.31,0.02,-0.7024,0.00022,15.00388]
[1777005863393,36.87,77632.42,0.02,-0.70194,0.00022,15.01486]
[1777005868427,36.87,77633.76,0.02,-0.70165,0.00022,15.02183]
[1777005873462,36.87,77636.96,0.02,-0.70101,0.00022,15.03245]
[1777005878497,36.87,77640.66,0.02,-0.70021,0.00022,15.0515]
[1777005884541,36.87,77642.06,0.02,-0.69991,0.00022,15.05861]
[1777005889577,36.87,77643.94,0.02,-0.6995,0.00022,15.06817]
[1777005892899,36.87,77654.4,0.02,-0.69722,0.00022,15.12152]
[1777005894621,36.87,77654.51,0.02,-0.6972,0.00022,15.12197]
[1777005899648,36.86,77652.14,0.02,-0.69773,0.00022,15.10957]
[1777005901658,36.86,77659.34,0.02,-0.69617,0.00022,15.14601]
[1777005902970,36.86,77666.52,0.02,-0.6946,0.00022,15.18218]
[1777005904680,36.86,77668.23,0.02,-0.69422,0.00022,15.19071]
[1777005909714,36.86,77667.2,0.02,-0.69446,0.00022,15.18529]
[1777005914750,36.86,77665.65,0.02,-0.69481,0.00022,15.17728]
[1777005919784,36.86,77663.49,0.02,-0.69529,0.00022,15.16625]
[1777005924821,36.85,77667.07,0.02,-0.69452,0.00022,15.18398]
[1777005929854,36.85,77667.75,0.02,-0.69438,0.00022,15.18714]
[1777005934890,36.85,77667.4,0.02,-0.69453,0.00022,15.17924]
[1777005939924,36.85,77662.88,0.02,-0.69553,0.00022,15.1562]
[1777005942947,36.85,77652.42,0.02,-0.69783,0.00022,15.10295]
[1777005943954,36.84,77644.07,0.02,-0.69966,0.00022,15.06004]
[1777005944961,36.84,77643.08,0.02,-0.69988,0.00022,15.05483]
[1777005949995,36.84,77643.16,0.02,-0.69989,0.00022,15.05462]
[1777005955031,36.83,77647.38,0.02,-0.69899,0.00022,15.07577]
[1777005959060,36.83,77641.56,0.02,-0.70027,0.00022,15.04555]
[1777005961074,36.83,77628.68,0.02,-0.70309,0.00022,14.97867]
[1777005962080,36.83,77618.03,0.02,-0.7054,0.00022,14.92286]
[1777005963089,36.83,77616.72,0.02,-0.70569,0.00022,14.91588]
[1777005965105,36.82,77625.34,0.02,-0.70383,0.00022,14.9607]
[1777005970142,36.82,77621.4,0.02,-0.7047,0.00022,14.93983]
[1777005974167,36.82,77633.8,0.02,-0.70202,0.00022,15.00428]
[1777005975174,36.82,77636.19,0.02,-0.7015,0.00022,15.01662]
[1777005980208,36.82,77637.44,0.02,-0.70123,0.00022,15.02291]
[1777005985243,36.82,77644.01,0.02,-0.6998,0.00022,15.0567]
[1777005988267,36.82,77652.56,0.02,-0.69794,0.00022,15.10041]
[1777005989272,36.82,77660.46,0.02,-0.69621,0.00022,15.14055]
[1777005990279,36.82,77658.16,0.02,-0.69672,0.00022,15.12878]
[1777005995315,36.81,77658.65,0.02,-0.69669,0.00022,15.12495]
[1777006000348,36.81,77661.48,0.02,-0.69608,0.00022,15.13898]
[1777006005385,36.81,77659.79,0.02,-0.69646,0.00022,15.13023]
[1777006010420,36.81,77660.42,0.02,-0.69633,0.00022,15.13327]
[1777006015453,36.81,77659.93,0.02,-0.69644,0.00022,15.13073]
[1777006018474,36.8,77665.62,0.02,-0.69519,0.00022,15.1595]
[1777006023821,36.8,77676.61,0.02,-0.69279,0.00022,15.2145]
[1777006025524,36.8,77684.31,0.02,-0.69109,0.00022,15.2528]
[1777006026530,36.8,77689.62,0.02,-0.68992,0.00022,15.27914]
[1777006031566,36.8,77693.46,0.02,-0.68908,0.00022,15.29778]
[1777006036600,36.79,77691.17,0.02,-0.68962,0.00022,15.2858]
[1777006041635,36.79,77691.09,0.02,-0.68967,0.00022,15.28478]
[1777006046669,36.78,77693.1,0.02,-0.68925,0.00022,15.29424]
[1777006049691,36.78,77684.72,0.02,-0.69112,0.00022,15.25235]
[1777006050699,36.78,77683.48,0.02,-0.6914,0.00022,15.24607]
[1777006055733,36.77,77688.48,0.02,-0.69037,0.00022,15.26456]
[1777006060770,36.77,77695.54,0.02,-0.68883,0.00022,15.29889]
[1777006064108,36.76,77701.07,0.02,-0.68762,0.00022,15.32579]
[1777006069831,36.76,77701.35,0.02,-0.68758,0.00022,15.32671]
[1777006074866,36.76,77705.47,0.02,-0.68668,0.00022,15.34646]
[1777006079901,36.75,77708.8,0.02,-0.68596,0.00022,15.3623]
[1777006082923,36.75,77716.12,0.02,-0.68433,0.00022,15.39764]
[1777006084248,36.75,77722.55,0.02,-0.6829,0.00022,15.4286]
[1777006089971,36.74,77718.31,0.02,-0.68387,0.00022,15.40759]
[1777006095011,36.74,77719.79,0.02,-0.68357,0.00022,15.41422]
[1777006097023,36.74,77725.76,0.02,-0.68224,0.00022,15.44276]
[1777006098029,36.73,77731.96,0.02,-0.68085,0.00022,15.47233]
[1777006100051,36.73,77726.72,0.02,-0.68204,0.00022,15.44711]
[1777006105079,36.73,77724.76,0.02,-0.6825,0.00022,15.4372]
[1777006110114,36.72,77721.67,0.02,-0.68321,0.00022,15.4219]
[1777006113135,36.72,77726.91,0.02,-0.68211,0.00022,15.44102]
[1777006115153,36.72,77732.34,0.02,-0.6809,0.00022,15.46681]
[1777006119182,36.72,77743.09,0.02,-0.6785,0.00023,15.51749]
[1777006120188,36.71,77745.82,0.02,-0.67788,0.00023,15.53028]
[1777006122203,36.71,77753.0,0.02,-0.67627,0.00023,15.56381]
[1777006124215,36.71,77756.95,0.02,-0.67539,0.00023,15.58209]
[1777006129253,36.71,77752.01,0.02,-0.67652,0.00023,15.55866]
[1777006135296,36.7,77747.92,0.02,-0.67748,0.00023,15.53881]
[1777006140327,36.69,77753.89,0.02,-0.67616,0.00023,15.56628]
[1777006143353,36.69,77759.73,0.02,-0.67485,0.00023,15.59318]
[1777006144354,36.69,77765.2,0.02,-0.67362,0.00023,15.61844]
[1777006149390,36.68,77765.96,0.02,-0.67347,0.00023,15.62143]
[1777006154429,36.68,77764.7,0.02,-0.67378,0.00023,15.61517]
[1777006159459,36.67,77765.02,0.02,-0.67373,0.00023,15.61624]
[1777006164816,36.67,77765.26,0.02,-0.67369,0.00023,15.61693]
[1777006170536,36.66,77761.97,0.02,-0.67447,0.00023,15.60116]
[1777006175571,36.66,77762.28,0.02,-0.67447,0.00023,15.59637]
[1777006180608,36.66,77762.59,0.02,-0.67442,0.00023,15.59741]
[1777006183631,36.65,77756.94,0.02,-0.67571,0.00023,15.57087]
[1777006188667,36.65,77754.96,0.02,-0.67619,0.00023,15.56113]
[1777006193701,36.64,77756.75,0.02,-0.6758,0.00023,15.56904]
[1777006198737,36.64,77757.53,0.02,-0.67565,0.00023,15.57224]
[1777006203776,36.63,77762.1,0.02,-0.67464,0.00023,15.59311]
[1777006206793,36.63,77763.38,0.02,-0.67436,0.00023,15.59875]
[1777006211829,36.63,77758.23,0.02,-0.67555,0.00023,15.57436]
[1777006215171,36.62,77748.31,0.02,-0.67782,0.00023,15.52739]
[1777006220895,36.62,77748.69,0.02,-0.67775,0.00023,15.52871]
[1777006225933,36.61,77750.1,0.02,-0.67746,0.00023,15.53486]
[1777006230964,36.61,77749.92,0.02,-0.67753,0.00023,15.5335]
[1777006235997,36.6,77755.08,0.02,-0.67643,0.00023,15.55156]
[1777006237004,36.6,77754.31,0.02,-0.67661,0.00023,15.54779]
[1777006242037,36.6,77755.56,0.02,-0.67635,0.00023,15.55329]
[1777006247073,36.59,77757.62,0.02,-0.6759,0.00023,15.56256]
[1777006252108,36.59,77758.39,0.02,-0.67575,0.00023,15.56576]
[1777006257143,36.58,77759.1,0.02,-0.67561,0.00023,15.56866]
[1777006262183,36.58,77759.4,0.02,-0.67556,0.00023,15.56964]
[1777006267215,36.57,77759.51,0.02,-0.67556,0.00023,15.56969]
[1777006272250,36.57,77759.99,0.02,-0.67547,0.00023,15.57151]
[1777006277286,36.56,77760.57,0.02,-0.67536,0.00023,15.57385]
[1777006282320,36.56,77757.49,0.02,-0.67608,0.00023,15.55902]
[1777006287356,36.56,77749.69,0.02,-0.67787,0.00023,15.52184]
[1777006290381,36.55,77743.79,0.02,-0.67922,0.00023,15.49363]
[1777006295412,36.55,77741.91,0.02,-0.67971,0.00023,15.47845]
[1777006301454,36.54,77737.51,0.02,-0.68073,0.00023,15.45697]
[1777006306491,36.54,77736.94,0.02,-0.68088,0.00023,15.45388]
[1777006311522,36.54,77735.61,0.02,-0.68119,0.00023,15.44722]
[1777006316559,36.53,77735.75,0.02,-0.68117,0.00023,15.44762]
[1777006319579,36.53,77730.3,0.02,-0.68241,0.00023,15.42122]
[1777006324618,36.53,77726.64,0.02,-0.68325,0.00023,15.40332]
[1777006329650,36.53,77723.68,0.02,-0.68392,0.00023,15.38881]
[1777006334684,36.53,77722.55,0.02,-0.68418,0.00023,15.38322]
[1777006339719,36.53,77723.29,0.02,-0.68402,0.00023,15.38674]
[1777006344754,36.53,77723.53,0.02,-0.68396,0.00023,15.38791]
[1777006350796,36.53,77722.54,0.02,-0.68418,0.00023,15.38311]
[1777006352810,36.53,77710.11,0.02,-0.68703,0.00022,15.31634]
[1777006353817,36.53,77709.85,0.02,-0.68709,0.00022,15.31504]
[1777006358853,36.53,77707.92,0.02,-0.68753,0.00022,15.30545]
[1777006363887,36.53,77710.48,0.02,-0.68696,0.00022,15.31798]
[1777006368926,36.52,77712.91,0.02,-0.68642,0.00022,15.32978]
[1777006373958,36.52,77712.69,0.02,-0.68649,0.00022,15.32841]
[1777006378993,36.52,77711.27,0.02,-0.68682,0.00022,15.32115]
[1777006384028,36.52,77711.93,0.02,-0.68668,0.00022,15.32415]
[1777006390072,36.51,77712.0,0.02,-0.68668,0.00022,15.32418]
[1777006395105,36.51,77711.11,0.02,-0.68688,0.00022,15.31974]
[1777006398129,36.51,77717.75,0.02,-0.6854,0.00022,15.35219]
[1777006403162,36.51,77718.86,0.02,-0.68517,0.00022,15.3572]
[1777006405192,36.51,77713.07,0.02,-0.68648,0.00022,15.32865]
[1777006406510,36.51,77702.52,0.02,-0.68885,0.00022,15.27648]
[1777006407191,36.51,77703.02,0.02,-0.68874,0.00022,15.27894]
[1777006412226,36.51,77704.7,0.02,-0.68842,0.00022,15.28137]
[1777006417260,36.5,77705.65,0.02,-0.68821,0.00022,15.28596]
[1777006422298,36.5,77707.65,0.02,-0.68776,0.00022,15.29575]
[1777006427334,36.5,77710.19,0.02,-0.6872,0.00022,15.30819]
[1777006428337,36.5,77716.24,0.02,-0.68584,0.00022,15.33795]
[1777006433374,36.5,77711.06,0.02,-0.68701,0.00022,15.31242]
[1777006438408,36.5,77711.23,0.02,-0.68697,0.00022,15.31313]
[1777006443443,36.5,77714.06,0.02,-0.68634,0.00022,15.32699]
[1777006448479,36.5,77713.7,0.02,-0.68643,0.00022,15.32511]
[1777006453513,36.5,77711.81,0.02,-0.68686,0.00022,15.31571]
[1777006458550,36.5,77710.03,0.02,-0.68726,0.00022,15.30684]
[1777006464593,36.5,77708.47,0.02,-0.68762,0.00022,15.29905]
[1777006469626,36.5,77706.93,0.02,-0.68797,0.00022,15.29136]
[1777006474661,36.49,77700.27,0.02,-0.68952,0.00022,15.25236]
[1777006479697,36.5,77698.67,0.02,-0.68987,0.00022,15.24449]
[1777006485739,36.5,77701.45,0.02,-0.68925,0.00022,15.25831]
[1777006490773,36.49,77694.75,0.02,-0.69075,0.00022,15.22481]
[1777006495808,36.49,77694.03,0.02,-0.69091,0.00022,15.22122]
[1777006501860,36.49,77694.56,0.02,-0.6908,0.00022,15.22367]
[1777006507211,36.49,77689.89,0.02,-0.69185,0.00022,15.20014]
[1777006512929,36.49,77694.58,0.02,-0.6908,0.00022,15.22368]
[1777006517962,36.49,77695.77,0.02,-0.69054,0.00022,15.22957]
[1777006522997,36.49,77700.23,0.02,-0.68955,0.00022,15.25173]
[1777006528033,36.49,77698.79,0.02,-0.68987,0.00022,15.24442]
[1777006533067,36.49,77698.89,0.02,-0.68991,0.00022,15.23889]
[1777006538104,36.49,77701.89,0.02,-0.68925,0.00022,15.25368]
[1777006543137,36.48,77700.08,0.02,-0.68966,0.00022,15.24449]
[1777006548172,36.48,77698.94,0.02,-0.68992,0.00022,15.23868]
[1777006553208,36.48,77697.3,0.02,-0.6903,0.00022,15.23038]
[1777006557564,36.48,77691.24,0.02,-0.69166,0.00022,15.19986]
[1777006563277,36.48,77690.67,0.02,-0.69179,0.00022,15.19683]
[1777006568313,36.48,77689.59,0.02,-0.69204,0.00022,15.19121]
[1777006573348,36.48,77689.0,0.02,-0.69218,0.00022,15.18808]
[1777006577705,36.48,77681.46,0.02,-0.69387,0.00022,15.14987]
[1777006580397,36.47,77681.12,0.02,-0.69395,0.00022,15.14807]
[1777006585431,36.47,77685.97,0.02,-0.69287,0.00022,15.17251]
[1777006587775,36.47,77691.74,0.02,-0.69159,0.00022,15.20149]
[1777006593489,36.47,77693.07,0.02,-0.69137,0.00022,15.20187]
[1777006598527,36.47,77691.29,0.02,-0.69178,0.00022,15.19265]
[1777006606582,36.46,77691.43,0.02,-0.69176,0.00022,15.193]
[1777006611617,36.46,77690.18,0.02,-0.69205,0.00022,15.18652]
[1777006616671,36.46,77689.14,0.02,-0.69229,0.00022,15.18112]
[1777006622713,36.46,77687.86,0.02,-0.69258,0.00022,15.17448]
[1777006627747,36.46,77687.87,0.02,-0.69259,0.00022,15.1744]
[1777006633791,36.46,77688.4,0.02,-0.69248,0.00022,15.17691]
[1777006638823,36.45,77693.07,0.02,-0.69144,0.00022,15.20025]
[1777006643859,36.45,77693.51,0.02,-0.69135,0.00022,15.20221]
[1777006648894,36.45,77691.88,0.02,-0.69173,0.00022,15.19384]
[1777006653929,36.45,77690.36,0.02,-0.69213,0.00022,15.18015]
[1777006658964,36.45,77691.33,0.02,-0.69192,0.00022,15.18492]
[1777006663999,36.45,77691.97,0.02,-0.69178,0.00022,15.18808]
[1777006669033,36.45,77691.99,0.02,-0.69178,0.00022,15.18812]
[1777006675080,36.45,77692.61,0.02,-0.69163,0.00022,15.19129]
[1777006681118,36.45,77691.25,0.02,-0.69193,0.00022,15.18453]
[1777006686153,36.45,77688.48,0.02,-0.69255,0.00022,15.17067]
[1777006691188,36.45,77688.08,0.02,-0.69264,0.00022,15.16854]
[1777006696222,36.45,77687.8,0.02,-0.69271,0.00022,15.16703]
[1777006701257,36.45,77687.53,0.02,-0.69277,0.00022,15.16569]
[1777006706293,36.45,77687.47,0.02,-0.69278,0.00022,15.16543]
[1777006711328,36.45,77686.92,0.02,-0.69296,0.00022,15.15673]
[1777006716364,36.45,77687.11,0.02,-0.69292,0.00022,15.15764]
[1777006722405,36.45,77687.21,0.02,-0.6929,0.00022,15.15808]
[1777006727446,36.45,77687.22,0.02,-0.6929,0.00022,15.15813]
[1777006732476,36.45,77687.51,0.02,-0.69283,0.00022,15.15966]
[1777006737510,36.45,77687.04,0.02,-0.69293,0.00022,15.15734]
[1777006742545,36.45,77679.62,0.02,-0.69459,0.00022,15.11975]
[1777006744561,36.45,77670.62,0.02,-0.69659,0.00022,15.0738]
[1777006745566,36.45,77667.48,0.02,-0.69729,0.00022,15.05772]
[1777006750601,36.45,77669.28,0.02,-0.69687,0.00022,15.06727]
[1777006756646,36.45,77672.44,0.02,-0.69616,0.00022,15.08379]
[1777006761685,36.46,77670.48,0.02,-0.69658,0.00022,15.07396]
[1777006766719,36.46,77675.72,0.02,-0.69541,0.00022,15.10096]
[1777006771753,36.46,77680.21,0.02,-0.69446,0.00022,15.11805]
[1777006776789,36.46,77679.69,0.02,-0.69457,0.00022,15.11551]
[1777006783837,36.46,77679.99,0.02,-0.6945,0.00022,15.11719]
[1777006788872,36.46,77681.02,0.02,-0.69426,0.00022,15.12253]
[1777006793908,36.46,77681.17,0.02,-0.69422,0.00022,15.1234]
[1777006798942,36.46,77674.97,0.02,-0.6956,0.00022,15.09193]
[1777006799950,36.46,77669.79,0.02,-0.69675,0.00022,15.06547]
[1777006803977,36.47,77661.37,0.02,-0.69861,0.00022,15.02234]
[1777006809015,36.47,77663.34,0.02,-0.69817,0.00022,15.0325]
[1777006814048,36.47,77670.06,0.02,-0.69668,0.00022,15.06698]
[1777006819085,36.46,77669.13,0.02,-0.6969,0.00022,15.06203]
[1777006824122,36.46,77671.05,0.02,-0.69647,0.00022,15.07181]
[1777006829152,36.47,77671.08,0.02,-0.69646,0.00022,15.0721]
[1777006834189,36.47,77670.91,0.02,-0.69655,0.00022,15.06538]
[1777006838217,36.47,77683.02,0.02,-0.69386,0.00022,15.12712]
[1777006839530,36.47,77686.66,0.02,-0.69304,0.00022,15.14552]
[1777006845267,36.46,77689.59,0.02,-0.6924,0.00022,15.16012]
[1777006850300,36.46,77691.94,0.02,-0.69188,0.00022,15.17179]
[1777006855336,36.46,77692.39,0.02,-0.69178,0.00022,15.17401]
[1777006860370,36.46,77694.14,0.02,-0.69139,0.00022,15.18273]
[1777006865404,36.46,77696.5,0.02,-0.69087,0.00022,15.19438]
[1777006870444,36.46,77697.46,0.02,-0.69067,0.00022,15.19898]
[1777006875476,36.46,77694.93,0.02,-0.69125,0.00022,15.18607]
[1777006878496,36.45,77689.42,0.02,-0.69248,0.00022,15.15826]
[1777006879810,36.45,77686.85,0.02,-0.69306,0.00022,15.14523]
[1777006885546,36.45,77690.62,0.02,-0.69222,0.00022,15.1642]
[1777006886552,36.45,77700.31,0.02,-0.69005,0.00022,15.21283]
[1777006887561,36.45,77701.79,0.02,-0.68972,0.00022,15.22019]
[1777006892594,36.45,77702.31,0.02,-0.68966,0.00022,15.2167]
[1777006896622,36.45,77695.83,0.02,-0.69113,0.00022,15.18412]
[1777006899952,36.45,77697.25,0.02,-0.69081,0.00022,15.19113]
[1777006905686,36.45,77701.19,0.02,-0.68994,0.00022,15.21067]
[1777006910723,36.45,77702.2,0.02,-0.68972,0.00022,15.21556]
[1777006915756,36.44,77700.22,0.02,-0.69017,0.00022,15.20553]
[1777006920792,36.44,77700.33,0.02,-0.69015,0.00022,15.20601]
[1777006925827,36.44,77701.91,0.02,-0.68979,0.00022,15.21385]
[1777006930861,36.44,77703.33,0.02,-0.68948,0.00022,15.22091]
[1777006935898,36.44,77704.0,0.02,-0.68933,0.00022,15.22423]
[1777006938919,36.44,77705.05,0.02,-0.68909,0.00022,15.22945]
[1777006940933,36.44,77705.03,0.02,-0.6891,0.00022,15.22934]
[1777006945967,36.44,77705.3,0.02,-0.68904,0.00022,15.23066]
[1777006951002,36.44,77705.18,0.02,-0.68912,0.00022,15.22415]
[1777006956038,36.44,77705.59,0.02,-0.68903,0.00022,15.22621]
[1777006961073,36.44,77706.73,0.02,-0.68877,0.00022,15.23193]
[1777006966108,36.44,77706.67,0.02,-0.68878,0.00022,15.23169]
[1777006971143,36.44,77706.86,0.02,-0.68873,0.00022,15.23267]
[1777006975174,36.44,77712.51,0.02,-0.68746,0.00023,15.26068]
[1777006977184,36.44,77715.27,0.02,-0.68684,0.00023,15.27428]
[1777006982220,36.44,77711.65,0.02,-0.68766,0.00023,15.25634]
[1777006987254,36.44,77715.96,0.02,-0.68669,0.00023,15.2775]
[1777006992290,36.44,77715.5,0.02,-0.68681,0.00023,15.27504]
[1777006999339,36.44,77712.85,0.02,-0.68742,0.00023,15.26168]
[1777007004373,36.44,77710.7,0.02,-0.68791,0.00023,15.25082]
[1777007009410,36.43,77710.53,0.02,-0.68796,0.00023,15.24975]
[1777007014443,36.43,77708.45,0.02,-0.6885,0.00023,15.23331]
[1777007020796,36.43,77709.06,0.02,-0.68837,0.00023,15.23602]
[1777007026527,36.43,77709.23,0.02,-0.68835,0.00023,15.2366]
[1777007031562,36.42,77711.51,0.02,-0.68785,0.00023,15.24766]
[1777007036598,36.42,77712.17,0.02,-0.68771,0.00023,15.25072]
[1777007040936,36.42,77706.57,0.02,-0.68898,0.00023,15.22267]
[1777007042641,36.42,77697.68,0.02,-0.69098,0.00022,15.1782]
[1777007043647,36.42,77696.72,0.02,-0.6912,0.00022,15.17335]
[1777007047676,36.42,77689.94,0.02,-0.69272,0.00022,15.13911]
[1777007048682,36.42,77690.08,0.02,-0.69269,0.00022,15.13981]
[1777007054724,36.42,77688.4,0.02,-0.69307,0.00022,15.13131]
[1777007059759,36.42,77689.15,0.02,-0.6929,0.00022,15.1351]
[1777007064794,36.42,77689.35,0.02,-0.69286,0.00022,15.13609]
[1777007069831,36.42,77689.2,0.02,-0.69289,0.00022,15.13533]
[1777007074864,36.42,77689.16,0.02,-0.69296,0.00022,15.12921]
[1777007079900,36.42,77690.25,0.02,-0.69271,0.00022,15.13473]
[1777007084935,36.42,77689.32,0.02,-0.69292,0.00022,15.13003]
[1777007091287,36.42,77690.69,0.02,-0.69261,0.00022,15.13693]
[1777007097019,36.42,77690.1,0.02,-0.69275,0.00022,15.13392]
[1777007102054,36.42,77689.86,0.02,-0.6928,0.00022,15.13269]
[1777007107088,36.42,77689.68,0.02,-0.69284,0.00022,15.13176]
[1777007118162,36.42,77690.48,0.02,-0.69267,0.00022,15.13574]
[1777007123201,36.42,77689.29,0.02,-0.69293,0.00022,15.12971]
[1777007128235,36.42,77689.16,0.02,-0.69296,0.00022,15.12904]
[1777007133270,36.42,77689.62,0.02,-0.69292,0.00022,15.12545]
[1777007138304,36.42,77685.86,0.02,-0.69376,0.00022,15.10641]
[1777007143340,36.42,77682.08,0.02,-0.6946,0.00022,15.08724]
[1777007148376,36.42,77679.89,0.02,-0.6951,0.00022,15.07592]
[1777007153410,36.41,77674.88,0.02,-0.69623,0.00022,15.05008]
[1777007158444,36.41,77671.89,0.02,-0.6969,0.00022,15.0346]
[1777007163479,36.41,77668.34,0.02,-0.6977,0.00022,15.01624]
[1777007165502,36.41,77661.13,0.02,-0.6993,0.00022,14.97895]
[1777007166502,36.41,77648.9,0.02,-0.70201,0.00022,14.91517]
[1777007167509,36.41,77641.21,0.02,-0.70371,0.00022,14.87476]
[1777007168516,36.41,77636.95,0.02,-0.70465,0.00022,14.85232]
[1777007169522,36.41,77629.83,0.02,-0.70622,0.00022,14.81452]
[1777007170530,36.41,77625.77,0.02,-0.70711,0.00022,14.79289]
[1777007175565,36.41,77629.26,0.02,-0.70634,0.00022,14.81156]
[1777007180599,36.41,77632.48,0.02,-0.70563,0.00022,14.82869]
[1777007183621,36.41,77626.82,0.02,-0.70687,0.00022,14.79861]
[1777007188655,36.41,77626.63,0.02,-0.7069,0.00022,14.7978]
[1777007191987,36.41,77638.91,0.02,-0.70426,0.00022,14.85709]
[1777007197728,36.41,77635.36,0.02,-0.70504,0.00022,14.83829]
[1777007202760,36.41,77639.5,0.02,-0.70413,0.00022,14.86022]
[1777007208801,36.41,77642.38,0.02,-0.70349,0.00022,14.87538]
[1777007214843,36.41,77642.24,0.02,-0.70353,0.00022,14.8746]
[1777007219878,36.41,77643.04,0.02,-0.70335,0.00022,14.87883]
[1777007222199,36.41,77657.07,0.02,-0.70024,0.00022,14.9523]
[1777007223910,36.41,77654.28,0.02,-0.70086,0.00022,14.93776]
[1777007228943,36.41,77651.45,0.02,-0.70149,0.00022,14.92302]
[1777007235992,36.41,77649.0,0.02,-0.70203,0.00022,14.91016]
[1777007241029,36.41,77646.98,0.02,-0.70248,0.00022,14.8995]
[1777007246062,36.41,77644.95,0.02,-0.70293,0.00022,14.88881]
[1777007251096,36.41,77643.33,0.02,-0.70334,0.00022,14.87436]
[1777007256132,36.41,77643.76,0.02,-0.70325,0.00022,14.87665]
[1777007261167,36.41,77642.54,0.02,-0.70352,0.00022,14.87024]
[1777007264206,36.41,77630.33,0.02,-0.70621,0.00022,14.80555]
[1777007265198,36.41,77628.29,0.02,-0.70666,0.00022,14.79471]
[1777007270232,36.42,77629.79,0.02,-0.70632,0.00022,14.80282]
[1777007275268,36.42,77631.27,0.02,-0.70599,0.00022,14.81076]
[1777007280303,36.42,77631.83,0.02,-0.70587,0.00022,14.81378]
[1777007284330,36.42,77623.11,0.02,-0.70778,0.00022,14.76733]
[1777007288358,36.42,77618.98,0.02,-0.70869,0.00022,14.74527]
[1777007293393,36.42,77615.85,0.02,-0.70938,0.00022,14.72823]
[1777007298430,36.41,77612.04,0.02,-0.71022,0.00022,14.70752]
[1777007302458,36.41,77621.76,0.02,-0.7081,0.00022,14.75971]
[1777007303463,36.41,77622.13,0.02,-0.70802,0.00022,14.76167]
[1777007308498,36.41,77621.16,0.02,-0.70823,0.00022,14.75635]
[1777007313533,36.41,77617.58,0.02,-0.70908,0.00022,14.73102]
[1777007318568,36.41,77618.68,0.02,-0.70884,0.00022,14.73692]
[1777007325616,36.41,77617.42,0.02,-0.70912,0.00022,14.73013]
[1777007330653,36.41,77615.87,0.02,-0.70946,0.00022,14.72178]
[1777007335689,36.41,77612.56,0.02,-0.71019,0.00022,14.70392]
[1777007336698,36.41,77606.63,0.02,-0.71148,0.00022,14.67185]
[1777007341732,36.41,77601.81,0.02,-0.71253,0.00022,14.64584]
[1777007347774,36.41,77599.03,0.02,-0.71312,0.00022,14.63108]
[1777007349788,36.42,77605.63,0.02,-0.71167,0.00022,14.66707]
[1777007354823,36.42,77605.29,0.02,-0.71173,0.00022,14.66559]
[1777007359857,36.42,77611.9,0.02,-0.71027,0.00022,14.70172]
[1777007365900,36.42,77613.4,0.02,-0.70994,0.00022,14.70996]
[1777007370936,36.42,77613.82,0.02,-0.70984,0.00022,14.71233]
[1777007376984,36.42,77615.22,0.02,-0.70959,0.00022,14.71402]
[1777007383326,36.43,77620.89,0.02,-0.70834,0.00022,14.74461]
[1777007389065,36.43,77621.52,0.02,-0.7082,0.00022,14.74803]
[1777007394097,36.43,77621.61,0.02,-0.70818,0.00022,14.74856]
[1777007399132,36.43,77625.22,0.02,-0.70738,0.00022,14.76815]
[1777007404169,36.43,77626.34,0.02,-0.70712,0.00022,14.77442]
[1777007409202,36.43,77622.19,0.02,-0.70802,0.00022,14.75245]
[1777007414238,36.43,77619.13,0.02,-0.70869,0.00022,14.73612]
[1777007419273,36.43,77620.56,0.02,-0.70837,0.00022,14.74384]
[1777007422298,36.43,77625.89,0.02,-0.7072,0.00022,14.77235]
[1777007423606,36.43,77613.85,0.02,-0.70984,0.00022,14.70778]
[1777007425317,36.43,77613.42,0.02,-0.70993,0.00022,14.70551]
[1777007429348,36.43,77598.62,0.02,-0.71316,0.00022,14.62539]
[1777007430370,36.43,77582.38,0.02,-0.71669,0.00022,14.53637]
[1777007431365,36.43,77575.65,0.02,-0.7182,0.00022,14.49312]
[1777007436400,36.43,77577.09,0.02,-0.71789,0.00022,14.50119]
[1777007442439,36.44,77580.39,0.02,-0.71717,0.00022,14.51964]
[1777007445464,36.44,77572.29,0.02,-0.71892,0.00022,14.47475]
[1777007450497,36.44,77568.97,0.02,-0.71963,0.00022,14.45637]
[1777007455531,36.44,77569.61,0.02,-0.71949,0.00022,14.46011]
[1777007460584,36.44,77570.53,0.02,-0.71929,0.00022,14.46521]
[1777007465608,36.44,77575.09,0.02,-0.7183,0.00022,14.49054]
[1777007470641,36.44,77575.29,0.02,-0.71825,0.00022,14.49186]
[1777007475674,36.44,77575.68,0.02,-0.71816,0.00022,14.49423]
[1777007479702,36.44,77582.87,0.02,-0.7166,0.00022,14.53419]
[1777007484737,36.44,77583.31,0.02,-0.71649,0.00022,14.53689]
[1777007489772,36.45,77587.52,0.02,-0.71557,0.00022,14.56025]
[1777007494807,36.45,77596.95,0.02,-0.71358,0.00022,14.60589]
[1777007495815,36.45,77603.58,0.02,-0.71213,0.00022,14.642]
[1777007497834,36.45,77604.15,0.02,-0.712,0.00022,14.64524]
[1777007502867,36.45,77608.78,0.02,-0.71098,0.00022,14.6706]
[1777007508910,36.45,77611.12,0.02,-0.71046,0.00022,14.6835]
[1777007510923,36.45,77617.78,0.02,-0.709,0.00022,14.71938]
[1777007515960,36.45,77618.53,0.02,-0.70883,0.00022,14.7235]
[1777007520993,36.45,77620.19,0.02,-0.70846,0.00022,14.73249]
[1777007524346,36.46,77606.23,0.02,-0.71151,0.00022,14.65738]
[1777007529050,36.46,77603.66,0.02,-0.71206,0.00022,14.64372]
[1777007534420,36.46,77597.45,0.02,-0.7134,0.00022,14.61025]
[1777007540127,36.46,77592.77,0.02,-0.7144,0.00022,14.58511]
[1777007545162,36.47,77590.02,0.02,-0.71498,0.00022,14.57046]
[1777007550198,36.47,77588.79,0.02,-0.71524,0.00022,14.5641]
[1777007555232,36.47,77587.06,0.02,-0.71566,0.00022,14.54895]
[1777007560268,36.47,77586.15,0.02,-0.71584,0.00022,14.54434]
[1777007561279,36.47,77577.21,0.02,-0.71777,0.00022,14.49515]
[1777007562282,36.47,77570.54,0.02,-0.71921,0.00022,14.45827]
[1777007563290,36.48,77569.93,0.02,-0.71933,0.00022,14.45497]
[1777007568324,36.48,77571.62,0.02,-0.71895,0.00022,14.46479]
[1777007573359,36.48,77576.09,0.02,-0.71797,0.00022,14.48995]
[1777007578395,36.48,77575.93,0.02,-0.71799,0.00022,14.48935]
[1777007583429,36.49,77578.42,0.02,-0.71745,0.00022,14.50337]
[1777007588463,36.49,77577.83,0.02,-0.71757,0.00022,14.50032]
[1777007593498,36.49,77578.77,0.02,-0.71735,0.00022,14.5057]
[1777007597527,36.49,77585.5,0.02,-0.71589,0.00022,14.54285]
[1777007602562,36.49,77586.36,0.02,-0.71571,0.00022,14.54757]
[1777007607596,36.49,77583.76,0.02,-0.71627,0.00022,14.53328]
[1777007614996,36.49,77583.89,0.02,-0.7163,0.00022,14.52797]
[1777007620688,36.49,77581.49,0.02,-0.71682,0.00022,14.51482]
[1777007625723,36.49,77582.76,0.02,-0.71654,0.00022,14.52189]
[1777007630764,36.49,77581.57,0.02,-0.71679,0.00022,14.51549]
[1777007632773,36.49,77576.01,0.02,-0.71799,0.00022,14.48491]
[1777007637810,36.49,77577.58,0.02,-0.71764,0.00022,14.49385]
[1777007642843,36.5,77576.2,0.02,-0.71793,0.00022,14.4865]
[1777007647887,36.5,77578.48,0.02,-0.71742,0.00022,14.4994]
[1777007652917,36.5,77579.4,0.02,-0.71721,0.00022,14.50477]
[1777007657952,36.5,77578.48,0.02,-0.7174,0.00022,14.5]
[1777007662988,36.51,77585.76,0.02,-0.71581,0.00022,14.54035]
[1777007663994,36.51,77587.87,0.02,-0.71535,0.00022,14.55197]
[1777007669030,36.51,77589.46,0.02,-0.71501,0.00022,14.56076]
[1777007674066,36.51,77590.95,0.02,-0.71474,0.00022,14.5629]
[1777007682122,36.51,77590.32,0.02,-0.71488,0.00022,14.55952]
[1777007687158,36.51,77589.68,0.02,-0.71501,0.00022,14.55608]
[1777007690180,36.51,77575.1,0.02,-0.71816,0.00022,14.47604]
[1777007695561,36.51,77577.63,0.02,-0.7176,0.00022,14.49045]
[1777007701257,36.52,77579.52,0.02,-0.71717,0.00022,14.50136]
[1777007702262,36.52,77572.81,0.02,-0.71862,0.00022,14.46435]
[1777007707297,36.52,77588.66,0.02,-0.71518,0.00022,14.55188]
[1777007712332,36.52,77588.68,0.02,-0.71517,0.00022,14.55215]
[1777007717366,36.52,77588.69,0.02,-0.71516,0.00022,14.55237]
[1777007720388,36.52,77594.34,0.02,-0.71393,0.00022,14.58334]
[1777007725772,36.52,77590.6,0.02,-0.71473,0.00022,14.56311]
[1777007731468,36.52,77593.75,0.02,-0.71411,0.00022,14.57429]
[1777007735842,36.52,77605.72,0.02,-0.7115,0.00022,14.63923]
[1777007737508,36.52,77606.58,0.02,-0.71131,0.00022,14.644]
[1777007740530,36.52,77599.81,0.02,-0.71279,0.00022,14.60739]
[1777007745915,36.52,77597.46,0.02,-0.7133,0.00022,14.59451]
[1777007751607,36.52,77593.68,0.02,-0.71413,0.00022,14.57373]
[1777007756642,36.52,77592.67,0.02,-0.71436,0.00022,14.56807]
[1777007761676,36.52,77591.73,0.02,-0.71457,0.00022,14.56281]
[1777007766710,36.52,77590.49,0.02,-0.71484,0.00022,14.55591]
[1777007769731,36.52,77575.61,0.02,-0.71806,0.00022,14.47407]
[1777007770738,36.52,77576.14,0.02,-0.71795,0.00022,14.47706]
[1777007776130,36.52,77578.51,0.02,-0.71742,0.00022,14.49044]
[1777007781815,36.52,77574.21,0.02,-0.71834,0.00022,14.46694]
[1777007786853,36.52,77578.44,0.02,-0.71742,0.00022,14.4905]
[1777007791887,36.53,77579.98,0.02,-0.71714,0.00022,14.49311]
[1777007796923,36.53,77582.16,0.02,-0.71666,0.00022,14.50528]
[1777007798935,36.53,77576.82,0.02,-0.71781,0.00022,14.47597]
[1777007803972,36.53,77577.2,0.02,-0.71772,0.00022,14.47828]
[1777007804978,36.53,77571.66,0.02,-0.71892,0.00022,14.44765]
[1777007806994,36.53,77567.42,0.02,-0.71983,0.00022,14.42419]
[1777007812028,36.53,77568.13,0.02,-0.71967,0.00022,14.42837]
[1777007817064,36.53,77569.57,0.02,-0.71935,0.00022,14.4366]
[1777007820091,36.53,77560.1,0.02,-0.72138,0.00021,14.38402]
[1777007821095,36.53,77548.64,0.02,-0.72383,0.00021,14.31977]
[1777007822102,36.53,77549.22,0.02,-0.72371,0.00021,14.32305]
[1777007827136,36.53,77544.78,0.02,-0.72466,0.00021,14.29807]
[1777007832171,36.54,77543.67,0.02,-0.72488,0.00021,14.29214]
[1777007837205,36.54,77542.14,0.02,-0.72519,0.00021,14.2839]
[1777007842246,36.54,77543.85,0.02,-0.72481,0.00021,14.29398]
[1777007845265,36.54,77538.03,0.02,-0.72605,0.00021,14.26123]
[1777007846268,36.54,77532.02,0.02,-0.72732,0.00021,14.22735]
[1777007851304,36.55,77527.93,0.02,-0.72823,0.00021,14.1985]
[1777007856338,36.55,77524.49,0.02,-0.72894,0.00021,14.17933]
[1777007861381,36.55,77519.55,0.02,-0.72996,0.00021,14.15161]
[1777007864398,36.56,77514.24,0.02,-0.73107,0.00021,14.12155]
[1777007869432,36.56,77514.46,0.02,-0.73101,0.00021,14.12331]
[1777007874469,36.56,77500.87,0.02,-0.73384,0.00021,14.04551]
[1777007879503,36.57,77497.4,0.02,-0.73456,0.00021,14.02577]
[1777007884538,36.57,77497.11,0.02,-0.73461,0.00021,14.0243]
[1777007889573,36.57,77499.27,0.02,-0.73414,0.00021,14.03727]
[1777007894608,36.57,77502.93,0.02,-0.73336,0.00021,14.05884]
[1777007899649,36.57,77506.13,0.02,-0.73268,0.00021,14.0776]
[1777007900655,36.57,77501.02,0.02,-0.73375,0.00021,14.04809]
[1777007901663,36.57,77480.86,0.02,-0.73797,0.00021,13.93064]
[1777007902669,36.57,77480.3,0.02,-0.73808,0.00021,13.92742]
[1777007907705,36.58,77480.33,0.02,-0.73806,0.00021,13.92795]
[1777007912739,36.58,77479.44,0.02,-0.7383,0.00021,13.91698]
[1777007917776,36.58,77480.72,0.02,-0.73802,0.00021,13.92495]
[1777007922809,36.58,77481.34,0.02,-0.73787,0.00021,13.92905]
[1777007927848,36.59,77482.77,0.02,-0.73756,0.00021,13.93785]
[1777007932879,36.59,77485.43,0.02,-0.73699,0.00021,13.95378]
[1777007937917,36.59,77485.85,0.02,-0.73688,0.00021,13.95662]
[1777007942952,36.59,77484.02,0.02,-0.73725,0.00021,13.94631]
[1777007947335,36.6,77493.72,0.02,-0.73521,0.00021,14.00317]
[1777007949009,36.6,77497.51,0.02,-0.73441,0.00021,14.02537]
[1777007951011,36.6,77502.45,0.02,-0.73337,0.00021,14.05405]
[1777007953025,36.6,77507.53,0.02,-0.7323,0.00021,14.08343]
[1777007955039,36.6,77512.56,0.02,-0.73124,0.00021,14.11235]
[1777007960077,36.6,77520.85,0.02,-0.72949,0.00021,14.15992]
[1777007963097,36.6,77513.29,0.02,-0.73108,0.00021,14.11667]
[1777007968132,36.6,77516.07,0.02,-0.73049,0.00021,14.13287]
[1777007969138,36.6,77525.51,0.02,-0.72849,0.00021,14.18683]
[1777007970151,36.6,77525.2,0.02,-0.72855,0.00021,14.18515]
[1777007972159,36.6,77518.87,0.02,-0.72995,0.00021,14.14303]
[1777007977194,36.61,77518.51,0.02,-0.73001,0.00021,14.14137]
[1777007982230,36.61,77519.71,0.02,-0.72975,0.00021,14.14856]
[1777007987264,36.61,77517.81,0.02,-0.73014,0.00021,14.13797]
[1777007993305,36.61,77520.35,0.02,-0.72959,0.00021,14.15268]
[1777007998341,36.61,77522.53,0.02,-0.72913,0.00021,14.16523]
[1777008003383,36.61,77525.87,0.02,-0.72842,0.00021,14.18423]
[1777008005390,36.61,77537.67,0.02,-0.72592,0.00021,14.25116]
[1777008006404,36.61,77538.4,0.02,-0.72576,0.00021,14.25525]
[1777008011433,36.61,77539.85,0.02,-0.72545,0.00021,14.26344]
[1777008016467,36.61,77545.91,0.02,-0.72415,0.00021,14.29781]
[1777008021552,36.62,77551.35,0.02,-0.72298,0.00021,14.32855]
[1777008024572,36.62,77557.48,0.02,-0.72166,0.00021,14.36289]
[1777008025578,36.62,77563.7,0.02,-0.72033,0.00021,14.39748]
[1777008027965,36.62,77565.65,0.02,-0.71991,0.00021,14.40843]
[1777008033635,36.62,77566.25,0.02,-0.71985,0.00021,14.40556]
[1777008038677,36.62,77568.39,0.02,-0.71938,0.00022,14.41746]
[1777008040685,36.62,77563.07,0.02,-0.72052,0.00021,14.38807]
[1777008042698,36.62,77558.37,0.02,-0.72153,0.00021,14.36196]
[1777008046726,36.62,77547.92,0.02,-0.72376,0.00021,14.30365]
[1777008048105,36.62,77541.63,0.02,-0.7251,0.00021,14.26839]
[1777008050757,36.62,77539.06,0.02,-0.72564,0.00021,14.25406]
[1777008055789,36.62,77539.48,0.02,-0.72554,0.00021,14.25672]
[1777008060825,36.62,77540.58,0.02,-0.72529,0.00021,14.26318]
[1777008065859,36.63,77542.87,0.02,-0.7248,0.00021,14.27629]
[1777008068248,36.63,77548.92,0.02,-0.7235,0.00021,14.31033]
[1777008069888,36.63,77555.0,0.02,-0.7222,0.00021,14.34448]
[1777008074924,36.63,77557.02,0.02,-0.72176,0.00021,14.35592]
[1777008079958,36.63,77559.71,0.02,-0.72118,0.00021,14.37106]
[1777008082980,36.63,77568.12,0.02,-0.71937,0.00022,14.41779]
[1777008084994,36.63,77571.78,0.02,-0.71858,0.00022,14.43797]
[1777008090027,36.63,77571.52,0.02,-0.71864,0.00022,14.43641]
[1777008095063,36.63,77572.31,0.02,-0.71854,0.00022,14.43453]
[1777008098458,36.63,77592.68,0.02,-0.71414,0.00022,14.54606]
[1777008099091,36.63,77592.68,0.02,-0.71414,0.00022,14.54603]
[1777008104125,36.63,77591.37,0.02,-0.71443,0.00022,14.53873]
[1777008110168,36.63,77593.29,0.02,-0.71402,0.00022,14.54909]
[1777008114196,36.63,77587.93,0.02,-0.71519,0.00022,14.51978]
[1777008116213,36.63,77585.11,0.02,-0.7158,0.00022,14.50437]
[1777008121246,36.63,77584.39,0.02,-0.71595,0.00022,14.50042]
[1777008125275,36.63,77579.11,0.02,-0.71709,0.00022,14.47153]
[1777008127288,36.63,77573.68,0.02,-0.71826,0.00022,14.44171]
[1777008132323,36.63,77573.81,0.02,-0.71824,0.00022,14.44231]
[1777008138365,36.62,77574.58,0.02,-0.71808,0.00022,14.44646]
[1777008143400,36.62,77574.56,0.02,-0.71808,0.00022,14.44628]
[1777008148435,36.62,77580.87,0.02,-0.71672,0.00022,14.48095]
[1777008152463,36.62,77575.51,0.02,-0.71794,0.00022,14.44539]
[1777008157497,36.62,77576.14,0.02,-0.7178,0.00022,14.44899]
[1777008162544,36.63,77576.11,0.02,-0.7178,0.00022,14.44895]
[1777008163550,36.63,77563.78,0.02,-0.72046,0.00021,14.38079]
[1777008164555,36.63,77556.46,0.02,-0.72203,0.00021,14.34011]
[1777008165558,36.63,77557.25,0.02,-0.72185,0.00021,14.34461]
[1777008170593,36.63,77558.98,0.02,-0.72147,0.00021,14.35451]
[1777008174621,36.63,77553.25,0.02,-0.72269,0.00021,14.3227]
[1777008177640,36.63,77546.96,0.02,-0.72404,0.00021,14.28743]
[1777008180663,36.63,77541.26,0.02,-0.72525,0.00021,14.25544]
[1777008182677,36.63,77532.32,0.02,-0.72715,0.00021,14.205]
[1777008184688,36.63,77523.62,0.02,-0.72899,0.00021,14.15568]
[1777008189725,36.63,77525.11,0.02,-0.72867,0.00021,14.16431]
[1777008194758,36.63,77525.73,0.02,-0.72855,0.00021,14.16749]
[1777008195765,36.63,77531.72,0.02,-0.72728,0.00021,14.20156]
[1777008197776,36.63,77534.91,0.02,-0.7266,0.00021,14.21964]
[1777008202815,36.63,77537.06,0.02,-0.72614,0.00021,14.23183]
[1777008206845,36.63,77530.46,0.02,-0.72754,0.00021,14.19449]
[1777008207863,36.63,77520.92,0.02,-0.72956,0.00021,14.14026]
[1777008212886,36.63,77518.9,0.02,-0.73005,0.00021,14.1228]
[1777008217920,36.63,77521.78,0.02,-0.72943,0.00021,14.13941]
[1777008220940,36.63,77527.85,0.02,-0.72814,0.00021,14.1741]
[1777008222954,36.64,77534.4,0.02,-0.72675,0.00021,14.21139]
[1777008227994,36.64,77539.73,0.02,-0.7256,0.00021,14.2418]
[1777008233026,36.64,77539.58,0.02,-0.72562,0.00021,14.24124]
[1777008238060,36.64,77537.45,0.02,-0.72606,0.00021,14.22954]
[1777008243095,36.64,77541.31,0.02,-0.72523,0.00021,14.25161]
[1777008245114,36.64,77552.03,0.02,-0.72294,0.00021,14.31184]
[1777008246119,36.64,77556.73,0.02,-0.72193,0.00021,14.33806]
[1777008249520,36.64,77563.3,0.02,-0.72052,0.00021,14.37457]
[1777008252162,36.64,77570.05,0.02,-0.71907,0.00022,14.41207]
[1777008254175,36.65,77577.93,0.02,-0.71736,0.00022,14.45561]
[1777008257198,36.65,77583.59,0.02,-0.71613,0.00022,14.48677]
[1777008262232,36.65,77579.72,0.02,-0.71696,0.00022,14.46577]
[1777008267267,36.65,77577.34,0.02,-0.71747,0.00022,14.45292]
[1777008272303,36.65,77575.5,0.02,-0.71793,0.00022,14.43678]
[1777008277340,36.65,77576.64,0.02,-0.71768,0.00022,14.44311]
[1777008282374,36.65,77576.69,0.02,-0.71767,0.00022,14.44338]
[1777008287413,36.65,77576.52,0.02,-0.7177,0.00022,14.44243]
[1777008292445,36.65,77576.86,0.02,-0.71763,0.00022,14.44428]
[1777008297482,36.65,77577.18,0.02,-0.71756,0.00022,14.44602]
[1777008299872,36.65,77582.28,0.02,-0.71646,0.00022,14.47395]
[1777008305536,36.65,77583.11,0.02,-0.71629,0.00022,14.47833]
[1777008310571,36.65,77581.52,0.02,-0.71664,0.00022,14.4695]
[1777008312586,36.65,77574.47,0.02,-0.71816,0.00022,14.43071]
[1777008317620,36.65,77576.58,0.02,-0.71771,0.00022,14.44225]
[1777008322656,36.65,77577.16,0.02,-0.71759,0.00022,14.44535]
[1777008329705,36.64,77577.2,0.02,-0.71759,0.00022,14.44542]
[1777008334739,36.64,77576.47,0.02,-0.71781,0.00022,14.4352]
[1777008339774,36.64,77578.16,0.02,-0.71745,0.00022,14.44437]
[1777008344810,36.64,77578.59,0.02,-0.71737,0.00022,14.44658]
[1777008350851,36.64,77582.41,0.02,-0.71655,0.00022,14.46724]
[1777008355888,36.64,77586.49,0.02,-0.71569,0.00022,14.48919]
[1777008360921,36.63,77587.91,0.02,-0.7154,0.00022,14.49641]
[1777008365956,36.63,77589.21,0.02,-0.71514,0.00022,14.50297]
[1777008370992,36.63,77588.28,0.02,-0.71535,0.00022,14.49778]
[1777008376027,36.63,77589.07,0.02,-0.71518,0.00022,14.50189]
[1777008381061,36.63,77590.33,0.02,-0.71492,0.00022,14.50856]
[1777008386096,36.62,77589.75,0.02,-0.71505,0.00022,14.50518]
[1777008391131,36.62,77589.9,0.02,-0.71509,0.00022,14.49968]
[1777008397175,36.62,77588.97,0.02,-0.71531,0.00022,14.49432]
[1777008403218,36.62,77585.88,0.02,-0.71598,0.00022,14.47731]
[1777008405238,36.62,77580.57,0.02,-0.71713,0.00022,14.44816]
[1777008410697,36.62,77578.99,0.02,-0.71747,0.00022,14.43951]
[1777008414299,36.62,77587.15,0.02,-0.71571,0.00022,14.48422]
[1777008415308,36.62,77590.58,0.02,-0.71496,0.00022,14.50294]
[1777008420778,36.62,77621.82,0.02,-0.70815,0.00022,14.67129]
[1777008422354,36.62,77636.46,0.02,-0.70493,0.00022,14.74886]
[1777008423369,36.62,77641.06,0.02,-0.70391,0.00022,14.77303]
[1777008424370,36.62,77642.49,0.02,-0.7036,0.00022,14.78052]
[1777008425376,36.62,77649.05,0.02,-0.70215,0.00022,14.81472]
[1777008430848,36.61,77643.83,0.02,-0.70332,0.00022,14.78703]
[1777008437460,36.61,77646.31,0.02,-0.70278,0.00022,14.79979]
[1777008442495,36.61,77647.62,0.02,-0.7025,0.00022,14.80642]
[1777008445517,36.61,77641.52,0.02,-0.70386,0.00022,14.77438]
[1777008446523,36.61,77639.52,0.02,-0.7043,0.00022,14.76378]
[1777008449545,36.61,77630.83,0.02,-0.70623,0.00022,14.71771]
[1777008450987,36.61,77630.95,0.02,-0.70621,0.00022,14.71821]
[1777008456595,36.6,77633.03,0.02,-0.70582,0.00022,14.72289]
[1777008461635,36.6,77624.54,0.02,-0.7077,0.00022,14.67757]
[1777008462638,36.6,77623.94,0.02,-0.70784,0.00022,14.67436]
[1777008467671,36.6,77625.85,0.02,-0.70742,0.00022,14.68445]
[1777008472707,36.6,77627.02,0.02,-0.70717,0.00022,14.69048]
[1777008477745,36.6,77631.38,0.02,-0.70622,0.00022,14.71334]
[1777008482799,36.59,77635.22,0.02,-0.70539,0.00022,14.73325]
[1777008487812,36.59,77636.31,0.02,-0.70516,0.00022,14.73879]
[1777008491840,36.59,77630.36,0.02,-0.70648,0.00022,14.7071]
[1777008496875,36.59,77628.59,0.02,-0.70689,0.00022,14.69737]
[1777008502918,36.58,77629.42,0.02,-0.70672,0.00022,14.70138]
[1777008507952,36.58,77630.23,0.02,-0.70656,0.00022,14.70533]
[1777008512987,36.58,77630.26,0.02,-0.70663,0.00022,14.6991]
[1777008520040,36.57,77630.68,0.02,-0.70655,0.00022,14.70088]
[1777008524065,36.57,77637.79,0.02,-0.70499,0.00022,14.73828]
[1777008526079,36.57,77642.51,0.02,-0.70396,0.00022,14.76303]
[1777008531115,36.57,77644.03,0.02,-0.70363,0.00022,14.77076]
[1777008536149,36.57,77644.95,0.02,-0.70344,0.00022,14.77537]
[1777008541623,36.57,77637.97,0.02,-0.70499,0.00022,14.73843]
[1777008544204,36.56,77636.07,0.02,-0.70542,0.00022,14.72822]
[1777008549241,36.56,77635.0,0.02,-0.70566,0.00022,14.72236]
[1777008555282,36.56,77634.75,0.02,-0.70573,0.00022,14.72078]
[1777008560317,36.56,77636.79,0.02,-0.70529,0.00022,14.73132]
[1777008565353,36.56,77637.51,0.02,-0.70514,0.00022,14.73487]
[1777008570386,36.55,77638.15,0.02,-0.70501,0.00022,14.73799]
[1777008575421,36.55,77639.78,0.02,-0.70472,0.00022,14.74028]
[1777008578448,36.55,77652.18,0.02,-0.70198,0.00022,14.80518]
[1777008579450,36.55,77652.72,0.02,-0.70186,0.00022,14.80792]
[1777008583480,36.55,77658.4,0.02,-0.70061,0.00022,14.83726]
[1777008588516,36.55,77656.23,0.02,-0.7011,0.00022,14.8258]
[1777008593552,36.55,77655.37,0.02,-0.7013,0.00022,14.82118]
[1777008598585,36.54,77661.03,0.02,-0.70005,0.00022,14.85038]
[1777008602082,36.54,77671.5,0.02,-0.69772,0.00022,14.90421]
[1777008603623,36.54,77676.05,0.02,-0.69671,0.00022,14.92747]
[1777008608655,36.54,77670.37,0.02,-0.69799,0.00022,14.89794]
[1777008610672,36.54,77676.7,0.02,-0.69658,0.00022,14.93027]
[1777008612152,36.54,77688.13,0.02,-0.69402,0.00022,14.98837]
[1777008617725,36.53,77691.31,0.02,-0.69332,0.00022,15.00426]
[1777008622758,36.53,77692.3,0.02,-0.6931,0.00022,15.00905]
[1777008626786,36.53,77709.15,0.02,-0.68931,0.00023,15.09327]
[1777008631825,36.53,77708.07,0.02,-0.68963,0.00023,15.08161]
[1777008636856,36.52,77707.9,0.02,-0.68969,0.00023,15.08035]
[1777008641894,36.52,77703.68,0.02,-0.69066,0.00023,15.05885]
[1777008646929,36.52,77707.0,0.02,-0.68992,0.00023,15.07526]
[1777008651964,36.52,77713.57,0.02,-0.68844,0.00023,15.10781]
[1777008654983,36.52,77714.83,0.02,-0.68815,0.00023,15.11394]
[1777008659010,36.52,77720.59,0.02,-0.68685,0.00023,15.14225]
[1777008664048,36.51,77722.68,0.02,-0.68638,0.00023,15.15243]
[1777008667099,36.51,77729.85,0.02,-0.68476,0.00023,15.18745]
[1777008672105,36.51,77727.64,0.02,-0.68527,0.00023,15.17643]
[1777008674121,36.51,77718.18,0.02,-0.68742,0.00023,15.12992]
[1777008679154,36.51,77719.31,0.02,-0.68717,0.00023,15.13537]
[1777008684190,36.51,77724.3,0.02,-0.68605,0.00023,15.1597]
[1777008687213,36.51,77731.87,0.02,-0.68433,0.00023,15.19659]
[1777008690235,36.51,77726.51,0.02,-0.68556,0.00023,15.17029]
[1777008695271,36.5,77723.73,0.02,-0.68625,0.00023,15.15058]
[1777008697283,36.5,77729.81,0.02,-0.68487,0.00023,15.18031]
[1777008701309,36.5,77732.42,0.02,-0.68428,0.00023,15.19286]
[1777008706348,36.5,77727.99,0.02,-0.6853,0.00023,15.17103]
[1777008710373,36.5,77720.56,0.02,-0.687,0.00023,15.13444]
[1777008715410,36.5,77715.87,0.02,-0.68807,0.00023,15.11106]
[1777008720445,36.49,77711.66,0.02,-0.68904,0.00023,15.08994]
[1777008724473,36.49,77705.33,0.02,-0.69049,0.00023,15.05817]
[1777008729509,36.49,77710.46,0.02,-0.68934,0.00023,15.08351]
[1777008733000,36.49,77716.77,0.02,-0.68791,0.00023,15.11475]
[1777008738572,36.49,77717.57,0.02,-0.68773,0.00023,15.11851]
[1777008743608,36.49,77716.29,0.02,-0.68803,0.00023,15.112]
[1777008748642,36.48,77716.67,0.02,-0.68795,0.00023,15.11373]
[1777008753680,36.48,77720.49,0.02,-0.68715,0.00023,15.12648]
[1777008758712,36.48,77722.75,0.02,-0.68665,0.00023,15.13744]
[1777008763749,36.48,77725.39,0.02,-0.68605,0.00023,15.15022]
[1777008769790,36.48,77721.63,0.02,-0.68692,0.00023,15.13154]
[1777008774827,36.48,77720.52,0.02,-0.68718,0.00023,15.12593]
[1777008779861,36.47,77722.13,0.02,-0.68682,0.00023,15.13371]
[1777008785903,36.47,77719.25,0.02,-0.68748,0.00023,15.11932]
[1777008790940,36.47,77717.72,0.02,-0.68784,0.00023,15.11164]
[1777008795976,36.47,77719.76,0.02,-0.68738,0.00023,15.12163]
[1777008801010,36.47,77718.34,0.02,-0.68771,0.00023,15.1145]
[1777008806045,36.47,77720.67,0.02,-0.68718,0.00023,15.12585]
[1777008811080,36.47,77718.37,0.02,-0.68777,0.00023,15.10838]
[1777008816118,36.46,77718.06,0.02,-0.68785,0.00023,15.10661]
[1777008821150,36.46,77722.25,0.02,-0.68691,0.00023,15.127]
[1777008826185,36.46,77723.92,0.02,-0.68655,0.00023,15.13494]
[1777008831220,36.46,77723.8,0.02,-0.68659,0.00023,15.13402]
[1777008836255,36.45,77722.33,0.02,-0.68694,0.00023,15.12647]
[1777008841290,36.45,77722.71,0.02,-0.68687,0.00023,15.12807]
[1777008844313,36.45,77717.18,0.02,-0.68813,0.00023,15.10054]
[1777008849347,36.44,77720.31,0.02,-0.68744,0.00023,15.1156]
[1777008854381,36.44,77723.41,0.02,-0.68676,0.00023,15.13044]
[1777008859416,36.43,77724.15,0.02,-0.68661,0.00023,15.13367]
[1777008864451,36.43,77726.21,0.02,-0.68615,0.00023,15.14355]
[1777008869486,36.43,77727.31,0.02,-0.68592,0.00023,15.14867]
[1777008874521,36.43,77727.18,0.02,-0.68602,0.00023,15.14182]
[1777008879556,36.42,77727.12,0.02,-0.68604,0.00023,15.14127]
[1777008884592,36.42,77729.71,0.02,-0.68546,0.00023,15.15371]
[1777008889626,36.42,77731.72,0.02,-0.68502,0.00023,15.16324]
[1777008894661,36.41,77732.65,0.02,-0.68483,0.00023,15.16742]
[1777008897682,36.41,77716.06,0.02,-0.68862,0.00023,15.08535]
[1777008898690,36.41,77716.24,0.02,-0.68858,0.00023,15.08616]
[1777008904200,36.41,77718.91,0.02,-0.688,0.00023,15.09896]
[1777008909766,36.4,77719.29,0.02,-0.68793,0.00023,15.10048]
[1777008921851,36.4,77721.55,0.02,-0.68746,0.00023,15.1108]
[1777008926885,36.39,77717.7,0.02,-0.68835,0.00023,15.09133]
[1777008931919,36.39,77712.88,0.02,-0.68952,0.00023,15.06109]
[1777008936955,36.39,77713.95,0.02,-0.68929,0.00023,15.06619]
[1777008942997,36.38,77713.95,0.02,-0.6893,0.00023,15.06583]
[1777008948034,36.38,77713.22,0.02,-0.68949,0.00023,15.06188]
[1777008954550,36.38,77717.3,0.02,-0.68856,0.00023,15.08208]
[1777008960118,36.38,77714.53,0.02,-0.6892,0.00023,15.06815]
[1777008964620,36.37,77708.47,0.02,-0.69059,0.00023,15.03755]
[1777008970187,36.37,77704.82,0.02,-0.69143,0.00023,15.01898]
[1777008975226,36.37,77702.67,0.02,-0.69193,0.00023,15.00793]
[1777008980257,36.37,77699.81,0.02,-0.69259,0.00023,14.99326]
[1777008985312,36.37,77698.87,0.02,-0.69281,0.00023,14.9883]
[1777008990347,36.37,77697.87,0.02,-0.69304,0.00023,14.98308]
[1777008996389,36.36,77697.09,0.02,-0.69329,0.00023,14.97294]
[1777009001424,36.36,77695.09,0.02,-0.69375,0.00023,14.96266]
[1777009006459,36.36,77693.69,0.02,-0.69407,0.00023,14.95543]
[1777009008475,36.36,77685.52,0.02,-0.69592,0.00023,14.91365]
[1777009009481,36.36,77682.32,0.02,-0.69664,0.00023,14.89722]
[1777009014516,36.36,77682.69,0.02,-0.69656,0.00023,14.89912]
[1777009019551,36.36,77684.23,0.02,-0.69621,0.00023,14.90699]
[1777009024586,36.36,77684.06,0.02,-0.69625,0.00023,14.90602]
[1777009029621,36.36,77681.04,0.02,-0.69694,0.00023,14.89045]
[1777009034656,36.36,77681.89,0.02,-0.69675,0.00023,14.89481]
[1777009039694,36.36,77684.99,0.02,-0.69605,0.00023,14.91072]
[1777009040701,36.36,77691.02,0.02,-0.69469,0.00023,14.94152]
[1777009046745,36.36,77688.28,0.02,-0.69531,0.00023,14.92743]
[1777009051779,36.36,77686.9,0.02,-0.69569,0.00023,14.91429]
[1777009055807,36.36,77676.84,0.02,-0.69795,0.00023,14.86256]
[1777009058830,36.36,77671.34,0.02,-0.69919,0.00022,14.8341]
[1777009063870,36.36,77669.47,0.02,-0.69961,0.00022,14.82445]
[1777009068900,36.36,77667.92,0.02,-0.69996,0.00022,14.81625]
[1777009073934,36.36,77666.72,0.02,-0.70024,0.00022,14.80989]
[1777009078970,36.35,77665.56,0.02,-0.7005,0.00022,14.80374]
[1777009084006,36.35,77664.9,0.02,-0.70065,0.00022,14.80023]
[1777009089040,36.35,77668.34,0.02,-0.69989,0.00022,14.818]
[1777009095533,36.35,77666.3,0.02,-0.70035,0.00022,14.8072]
[1777009105604,36.35,77664.89,0.02,-0.70068,0.00022,14.79965]
[1777009112201,36.35,77663.78,0.02,-0.70099,0.00022,14.78772]
[1777009115674,36.35,77669.98,0.02,-0.69959,0.00022,14.82018]
[1777009117235,36.35,77678.33,0.02,-0.69771,0.00023,14.86351]
[1777009121277,36.35,77684.61,0.02,-0.69629,0.00023,14.89584]
[1777009123283,36.35,77697.05,0.02,-0.69347,0.00023,14.95948]
[1777009125744,36.35,77719.2,0.02,-0.68844,0.00023,15.07082]
[1777009130330,36.35,77725.44,0.02,-0.68702,0.00023,15.10162]
[1777009135815,36.35,77731.95,0.02,-0.68554,0.00023,15.13347]
[1777009141409,36.35,77735.93,0.02,-0.68464,0.00023,15.15277]
[1777009146445,36.35,77731.61,0.02,-0.68563,0.00023,15.13151]
[1777009151479,36.34,77731.32,0.02,-0.6857,0.00023,15.13004]
[1777009156515,36.34,77735.62,0.02,-0.68472,0.00023,15.1511]
[1777009161557,36.34,77736.36,0.02,-0.68455,0.00023,15.15463]
[1777009166593,36.34,77739.55,0.02,-0.68382,0.00023,15.17011]
[1777009171628,36.34,77739.75,0.02,-0.68384,0.00023,15.16501]
[1777009176661,36.34,77742.17,0.02,-0.68329,0.00023,15.17665]
[1777009181696,36.34,77738.28,0.02,-0.6842,0.00023,15.15744]
[1777009186731,36.34,77737.5,0.02,-0.68439,0.00023,15.15343]
[1777009191766,36.33,77741.33,0.02,-0.68352,0.00023,15.17189]
[1777009196802,36.33,77741.55,0.02,-0.68348,0.00023,15.17274]
[1777009201836,36.33,77744.7,0.02,-0.68276,0.00023,15.18784]
[1777009206871,36.33,77745.85,0.02,-0.68251,0.00023,15.19324]
[1777009211907,36.32,77747.5,0.02,-0.68214,0.00023,15.20104]
[1777009216944,36.32,77746.33,0.02,-0.68242,0.00023,15.19509]
[1777009222987,36.32,77744.45,0.02,-0.68287,0.00023,15.18561]
[1777009228020,36.31,77743.71,0.02,-0.68306,0.00023,15.18171]
[1777009234061,36.31,77743.93,0.02,-0.68308,0.00023,15.17658]
[1777009240104,36.31,77744.72,0.02,-0.6829,0.00023,15.18025]
[1777009246591,36.31,77746.12,0.02,-0.68259,0.00023,15.18685]
[1777009252188,36.31,77748.93,0.02,-0.68195,0.00023,15.20027]
[1777009257225,36.3,77749.21,0.02,-0.6819,0.00023,15.20144]
[1777009262258,36.3,77749.34,0.02,-0.68188,0.00023,15.20188]
[1777009264279,36.3,77743.37,0.02,-0.68326,0.00023,15.17282]
[1777009269312,36.3,77742.01,0.02,-0.68358,0.00023,15.16604]
[1777009274343,36.3,77739.69,0.02,-0.68412,0.00023,15.15457]
[1777009279383,36.3,77737.52,0.02,-0.68462,0.00023,15.14383]
[1777009285420,36.3,77736.03,0.02,-0.68497,0.00023,15.13638]
[1777009290456,36.3,77738.27,0.02,-0.68446,0.00023,15.14727]
[1777009296944,36.29,77744.79,0.02,-0.68302,0.00023,15.17308]
[1777009303548,36.29,77745.04,0.02,-0.68297,0.00023,15.17413]
[1777009308582,36.29,77744.42,0.02,-0.68312,0.00023,15.17098]
[1777009313617,36.29,77744.79,0.02,-0.68305,0.00023,15.17255]
[1777009318651,36.29,77744.18,0.02,-0.6832,0.00023,15.1693]
[1777009325702,36.28,77745.15,0.02,-0.683,0.00023,15.1736]
[1777009330736,36.28,77744.45,0.02,-0.68318,0.00023,15.16986]
[1777009335777,36.28,77746.47,0.02,-0.68272,0.00023,15.1794]
[1777009340805,36.27,77749.74,0.02,-0.68198,0.00023,15.19502]
[1777009341814,36.27,77756.85,0.02,-0.68034,0.00023,15.22938]
[1777009342820,36.27,77754.43,0.02,-0.6809,0.00023,15.21766]
[1777009347856,36.27,77761.18,0.02,-0.67935,0.00023,15.24992]
[1777009352892,36.27,77761.61,0.02,-0.67932,0.00023,15.24586]
[1777009357924,36.27,77765.23,0.02,-0.67848,0.00023,15.26302]
[1777009363967,36.27,77765.07,0.02,-0.67853,0.00023,15.26212]
[1777009369004,36.26,77763.45,0.02,-0.67891,0.00023,15.25426]
[1777009374037,36.26,77765.47,0.02,-0.67845,0.00023,15.26381]
[1777009377059,36.26,77772.86,0.02,-0.67674,0.00023,15.29887]
[1777009382094,36.26,77773.76,0.02,-0.67654,0.00023,15.30287]
[1777009387128,36.26,77774.81,0.02,-0.67631,0.00023,15.30762]
[1777009392180,36.25,77773.07,0.02,-0.67672,0.00023,15.29919]
[1777009397224,36.25,77770.74,0.02,-0.67727,0.00023,15.28796]
[1777009402239,36.25,77768.98,0.02,-0.67769,0.00023,15.27933]
[1777009407721,36.25,77766.32,0.02,-0.67832,0.00023,15.26639]
[1777009413313,36.24,77763.5,0.02,-0.67905,0.00023,15.24665]
[1777009418349,36.24,77761.34,0.02,-0.67957,0.00023,15.23602]
[1777009423384,36.24,77762.4,0.02,-0.67933,0.00023,15.24083]
[1777009427863,36.24,77755.9,0.02,-0.68085,0.00023,15.20933]
[1777009433455,36.23,77751.11,0.02,-0.68197,0.00023,15.18595]
[1777009439496,36.23,77748.42,0.02,-0.6826,0.00023,15.17276]
[1777009444532,36.23,77746.14,0.02,-0.68312,0.00023,15.16159]
[1777009449567,36.23,77745.11,0.02,-0.68336,0.00023,15.15653]
[1777009454601,36.23,77744.2,0.02,-0.68358,0.00023,15.15205]
[1777009459638,36.23,77742.53,0.02,-0.68396,0.00023,15.14388]
[1777009463669,36.23,77747.83,0.02,-0.68274,0.00023,15.16981]
[1777009468143,36.23,77741.93,0.02,-0.6841,0.00023,15.14093]
[1777009473737,36.23,77741.81,0.02,-0.68419,0.00023,15.13431]
[1777009478215,36.23,77747.89,0.02,-0.68279,0.00023,15.16395]
[1777009483806,36.23,77750.28,0.02,-0.68224,0.00023,15.17546]
[1777009489849,36.23,77751.88,0.02,-0.68188,0.00023,15.1831]
[1777009494884,36.23,77756.79,0.02,-0.68075,0.00023,15.20674]
[1777009496898,36.22,77737.86,0.02,-0.68513,0.00023,15.11435]
[1777009497907,36.22,77719.33,0.02,-0.68939,0.00023,15.02224]
[1777009498913,36.22,77721.18,0.02,-0.68896,0.00023,15.03154]
[1777009503947,36.23,77726.09,0.02,-0.68783,0.00023,15.0562]
[1777009507982,36.23,77746.77,0.02,-0.68306,0.00023,15.15819]
[1777009508984,36.23,77751.65,0.02,-0.68193,0.00023,15.18192]
[1777009510008,36.23,77758.89,0.02,-0.68026,0.00023,15.21695]
[1777009511005,36.23,77764.0,0.02,-0.67907,0.00023,15.2415]
[1777009514035,36.23,77757.79,0.02,-0.68052,0.00023,15.21153]
[1777009515063,36.23,77748.19,0.02,-0.68274,0.00023,15.16498]
[1777009516047,36.23,77741.95,0.02,-0.68418,0.00023,15.13448]
[1777009521083,36.23,77747.35,0.02,-0.68293,0.00023,15.16097]
[1777009522090,36.23,77754.67,0.02,-0.68124,0.00023,15.19656]
[1777009524106,36.23,77756.76,0.02,-0.68075,0.00023,15.20667]
[1777009529142,36.23,77759.15,0.02,-0.6802,0.00023,15.2182]
[1777009534180,36.23,77756.19,0.02,-0.68094,0.00023,15.19793]
[1777009539214,36.23,77757.12,0.02,-0.68073,0.00023,15.20241]
[1777009545254,36.23,77756.65,0.02,-0.68083,0.00023,15.20017]
[1777009550288,36.23,77754.05,0.02,-0.68143,0.00023,15.18762]
[1777009553310,36.23,77761.12,0.02,-0.67979,0.00023,15.22175]
[1777009558343,36.23,77758.68,0.02,-0.68036,0.00023,15.20992]
[1777009563381,36.22,77757.18,0.02,-0.68072,0.00023,15.20257]
[1777009566400,36.22,77750.35,0.02,-0.6823,0.00023,15.16942]
[1777009568415,36.22,77743.76,0.02,-0.68383,0.00023,15.13728]
[1777009573449,36.22,77741.04,0.02,-0.68446,0.00023,15.12389]
[1777009578920,36.22,77741.73,0.02,-0.6843,0.00023,15.12713]
[1777009584531,36.22,77745.83,0.02,-0.68337,0.00023,15.147]
[1777009589561,36.22,77749.31,0.02,-0.68257,0.00023,15.16379]
[1777009593589,36.22,77757.12,0.02,-0.68082,0.00023,15.19573]
[1777009599060,36.22,77756.74,0.02,-0.68091,0.00023,15.1939]
[1777009604666,36.22,77757.24,0.02,-0.68079,0.00023,15.19633]
[1777009609701,36.22,77757.14,0.02,-0.68081,0.00023,15.19589]
[1777009614740,36.22,77757.47,0.02,-0.68073,0.00023,15.19757]
[1777009619772,36.22,77759.86,0.02,-0.68017,0.00023,15.20917]
[1777009624809,36.22,77762.52,0.02,-0.67955,0.00023,15.22201]
[1777009629843,36.22,77762.94,0.02,-0.67945,0.00023,15.2241]
[1777009630851,36.22,77768.31,0.02,-0.6782,0.00023,15.2498]
[1777009631857,36.22,77775.69,0.02,-0.67648,0.00023,15.28492]
[1777009636894,36.22,77774.52,0.02,-0.67675,0.00023,15.27944]
[1777009641927,36.22,77772.88,0.02,-0.67713,0.00023,15.27171]
[1777009645955,36.22,77781.11,0.02,-0.67521,0.00023,15.31073]
[1777009651997,36.23,77781.91,0.02,-0.67507,0.00023,15.30866]
[1777009658039,36.23,77782.17,0.02,-0.67501,0.00023,15.31]
[1777009663080,36.23,77782.9,0.02,-0.67483,0.00023,15.31353]
[1777009668114,36.23,77784.39,0.02,-0.67448,0.00023,15.32059]
[1777009673149,36.23,77784.14,0.02,-0.67454,0.00023,15.31944]
[1777009677190,36.23,77776.59,0.02,-0.6763,0.00023,15.28387]
[1777009678187,36.23,77770.62,0.02,-0.67769,0.00023,15.25549]
[1777009681206,36.23,77770.21,0.02,-0.67779,0.00023,15.2535]
[1777009686241,36.23,77770.77,0.02,-0.67766,0.00023,15.25611]
[1777009691275,36.23,77773.0,0.02,-0.67714,0.00023,15.26665]
[1777009696313,36.23,77773.82,0.02,-0.67696,0.00023,15.27045]
[1777009701349,36.23,77776.04,0.02,-0.67643,0.00023,15.28115]
[1777009706389,36.23,77782.74,0.02,-0.67486,0.00023,15.31293]
[1777009711419,36.23,77783.54,0.02,-0.67472,0.00023,15.31088]
[1777009716455,36.23,77784.99,0.02,-0.67438,0.00023,15.31777]
[1777009721490,36.23,77784.62,0.02,-0.67446,0.00023,15.3161]
[1777009726523,36.23,77784.04,0.02,-0.6746,0.00023,15.31339]
[1777009731559,36.23,77782.87,0.02,-0.67487,0.00023,15.30794]
[1777009736595,36.23,77781.55,0.02,-0.67517,0.00023,15.30178]
[1777009741629,36.23,77782.18,0.02,-0.67502,0.00023,15.30478]
[1777009746664,36.23,77780.13,0.02,-0.6755,0.00023,15.29516]
[1777009751699,36.23,77781.04,0.02,-0.67529,0.00023,15.29948]
[1777009756734,36.23,77780.06,0.02,-0.67551,0.00023,15.2949]
[1777009758752,36.23,77773.18,0.02,-0.67712,0.00023,15.26233]
[1777009763784,36.23,77773.56,0.02,-0.67703,0.00023,15.26417]
[1777009766804,36.24,77782.08,0.02,-0.67504,0.00023,15.30452]
[1777009771838,36.24,77784.11,0.02,-0.67461,0.00023,15.30818]
[1777009777881,36.24,77783.84,0.02,-0.67468,0.00023,15.30683]
[1777009782916,36.23,77784.66,0.02,-0.67449,0.00023,15.31058]
[1777009787951,36.23,77784.05,0.02,-0.67464,0.00023,15.30763]
[1777009792987,36.23,77787.9,0.02,-0.67375,0.00023,15.32555]
[1777009798029,36.23,77785.29,0.02,-0.67437,0.00023,15.31319]
[1777009803068,36.23,77785.49,0.02,-0.67433,0.00023,15.31398]
[1777009808106,36.23,77787.39,0.02,-0.67389,0.00023,15.32273]
[1777009813140,36.23,77787.49,0.02,-0.67387,0.00023,15.32305]
[1777009818175,36.22,77790.94,0.02,-0.67307,0.00023,15.33903]
[1777009820621,36.22,77798.84,0.02,-0.67122,0.00023,15.3757]
[1777009824218,36.22,77802.41,0.02,-0.67039,0.00024,15.3921]
[1777009827239,36.22,77810.48,0.02,-0.66849,0.00024,15.42904]
[1777009828254,36.22,77818.63,0.02,-0.66657,0.00024,15.46603]
[1777009829256,36.22,77829.23,0.02,-0.66406,0.00024,15.51368]
[1777009830697,36.22,77834.58,0.02,-0.6628,0.00024,15.53747]
[1777009833283,36.22,77828.88,0.02,-0.6642,0.00024,15.50612]
[1777009835297,36.22,77826.06,0.02,-0.66487,0.00024,15.49349]
[1777009838320,36.22,77832.8,0.02,-0.66328,0.00024,15.52357]
[1777009840770,36.22,77839.16,0.02,-0.66177,0.00024,15.55173]
[1777009843352,36.22,77844.14,0.02,-0.66058,0.00024,15.57369]
[1777009848390,36.22,77844.74,0.02,-0.66043,0.00024,15.57645]
[1777009853423,36.22,77846.24,0.02,-0.66007,0.00024,15.58313]
[1777009857451,36.22,77861.87,0.02,-0.65634,0.00024,15.65088]
[1777009858458,36.22,77862.15,0.02,-0.65628,0.00024,15.65204]
[1777009862487,36.22,77855.96,0.02,-0.65776,0.00024,15.62539]
[1777009867521,36.22,77852.58,0.02,-0.65856,0.00024,15.61076]
[1777009870543,36.22,77840.57,0.02,-0.66142,0.00024,15.55818]
[1777009871563,36.22,77839.37,0.02,-0.66171,0.00024,15.55286]
[1777009875577,36.22,77833.54,0.02,-0.6631,0.00024,15.52696]
[1777009879613,36.22,77830.87,0.02,-0.66373,0.00024,15.51513]
[1777009884641,36.22,77827.89,0.02,-0.66443,0.00024,15.50189]
[1777009887670,36.22,77822.39,0.02,-0.66573,0.00024,15.47715]
[1777009893706,36.22,77821.53,0.02,-0.666,0.00024,15.46723]
[1777009898740,36.22,77820.28,0.02,-0.6663,0.00024,15.4615]
[1777009903776,36.22,77820.44,0.02,-0.66626,0.00024,15.4622]
[1777009908811,36.22,77820.88,0.02,-0.66616,0.00024,15.46415]
[1777009913854,36.22,77822.37,0.02,-0.66581,0.00024,15.47082]
[1777009918880,36.22,77821.89,0.02,-0.66592,0.00024,15.46861]
[1777009923915,36.22,77830.15,0.02,-0.66397,0.00024,15.5056]
[1777009924922,36.22,77837.46,0.02,-0.66224,0.00024,15.53808]
[1777009929957,36.22,77848.02,0.02,-0.65973,0.00024,15.58455]
[1777009931406,36.22,77854.5,0.02,-0.65818,0.00024,15.61275]
[1777009932980,36.22,77864.14,0.02,-0.65588,0.00024,15.65428]
[1777009938013,36.22,77865.22,0.02,-0.65562,0.00024,15.65884]
[1777009943050,36.22,77861.51,0.02,-0.65651,0.00024,15.64289]
[1777009948085,36.22,77859.74,0.02,-0.65694,0.00024,15.63525]
[1777009953120,36.22,77856.02,0.02,-0.65788,0.00024,15.61338]
[1777009958155,36.22,77856.34,0.02,-0.6578,0.00024,15.61483]
[1777009963190,36.22,77853.69,0.02,-0.65842,0.00024,15.60344]
[1777009965204,36.22,77845.93,0.02,-0.66027,0.00024,15.56968]
[1777009970238,36.22,77850.99,0.02,-0.65906,0.00024,15.59189]
[1777009975274,36.22,77845.9,0.02,-0.66026,0.00024,15.5698]
[1777009980309,36.22,77841.81,0.02,-0.66122,0.00024,15.55203]
[1777009983331,36.23,77832.7,0.02,-0.66338,0.00024,15.51175]
[1777009988366,36.23,77833.38,0.02,-0.66322,0.00024,15.51485]
[1777009993403,36.23,77836.53,0.02,-0.66247,0.00024,15.52888]
[1777009998437,36.23,77842.75,0.02,-0.66099,0.00024,15.55638]
[1777010003471,36.23,77844.39,0.02,-0.66059,0.00024,15.5637]
[1777010008507,36.23,77842.6,0.02,-0.66101,0.00024,15.55595]
[1777010013541,36.23,77843.71,0.02,-0.66079,0.00024,15.55508]
[1777010018575,36.23,77848.01,0.02,-0.65976,0.00024,15.57399]
[1777010023611,36.23,77849.37,0.02,-0.65943,0.00024,15.58]
[1777010027639,36.24,77856.8,0.02,-0.65765,0.00024,15.61236]
[1777010032674,36.24,77855.76,0.02,-0.6579,0.00024,15.60794]
[1777010037709,36.24,77854.82,0.02,-0.65812,0.00024,15.60396]
[1777010042745,36.24,77853.55,0.02,-0.65842,0.00024,15.59855]
[1777010047779,36.24,77852.22,0.02,-0.65873,0.00024,15.59288]
[1777010054827,36.24,77852.0,0.02,-0.65877,0.00024,15.59206]
[1777010059862,36.24,77853.57,0.02,-0.65839,0.00024,15.59899]
[1777010064898,36.25,77853.02,0.02,-0.65852,0.00024,15.59671]
[1777010069933,36.25,77852.63,0.02,-0.6586,0.00024,15.59512]
[1777010074982,36.25,77846.55,0.02,-0.6601,0.00024,15.56284]
[1777010080006,36.25,77846.58,0.02,-0.66009,0.00024,15.56299]
[1777010085048,36.25,77841.44,0.02,-0.66131,0.00024,15.54047]
[1777010088061,36.25,77837.8,0.02,-0.66217,0.00024,15.52445]
[1777010093096,36.25,77831.52,0.02,-0.66366,0.00024,15.49659]
[1777010097141,36.25,77814.22,0.02,-0.66776,0.00024,15.41874]
[1777010098151,36.25,77798.41,0.02,-0.67149,0.00023,15.34615]
[1777010102616,36.24,77795.65,0.02,-0.67214,0.00023,15.33322]
[1777010109222,36.24,77796.69,0.02,-0.67192,0.00023,15.33763]
[1777010114256,36.24,77798.72,0.02,-0.67146,0.00023,15.34671]
[1777010119291,36.23,77799.35,0.02,-0.67132,0.00024,15.3494]
[1777010124327,36.23,77802.92,0.02,-0.67049,0.00024,15.36579]
[1777010129363,36.23,77804.8,0.02,-0.67005,0.00024,15.37438]
[1777010134396,36.23,77805.91,0.02,-0.66984,0.00024,15.37357]
[1777010139434,36.23,77807.09,0.02,-0.66956,0.00024,15.37894]
[1777010144470,36.23,77810.15,0.02,-0.66885,0.00024,15.39282]
[1777010148503,36.23,77841.04,0.02,-0.66154,0.00024,15.53137]
[1777010149507,36.23,77890.97,0.02,-0.64959,0.00024,15.74461]
[1777010150515,36.23,77894.8,0.02,-0.64868,0.00024,15.76018]
[1777010154543,36.23,77885.54,0.02,-0.65091,0.00024,15.72185]
[1777010156557,36.22,77882.04,0.02,-0.65176,0.00024,15.70716]
[1777010161595,36.22,77880.87,0.02,-0.65205,0.00024,15.70213]
[1777010165621,36.22,77890.9,0.02,-0.64964,0.00024,15.74379]
[1777010168661,36.22,77909.15,0.02,-0.64524,0.00024,15.81826]
[1777010169779,36.22,77909.15,0.02,-0.64524,0.00024,15.81826]
[1777010169817,36.22,77968.88,0.02,-0.6307,0.00024,16.0487]
[1777010170784,36.22,77968.88,0.02,-0.6307,0.00024,16.0487]
[1777010170822,36.22,77968.88,0.02,-0.6307,0.00024,16.0487]
[1777010170867,36.22,77969.74,0.02,-0.63049,0.00024,16.05185]
[1777010173114,36.22,77965.56,0.02,-0.63151,0.00024,16.03652]
[1777010173873,36.22,77965.56,0.02,-0.63151,0.00024,16.03652]
[1777010173929,36.22,77965.61,0.02,-0.63149,0.00024,16.03677]
[1777010176131,36.23,77965.65,0.02,-0.63148,0.00024,16.03699]
[1777010176287,36.23,77960.07,0.02,-0.63284,0.00024,16.01633]
[1777010176726,36.23,77957.94,0.02,-0.63336,0.00024,16.00836]
[1777010177811,36.23,77957.94,0.02,-0.63336,0.00024,16.00836]
[1777010178047,36.23,77957.94,0.02,-0.63336,0.00024,16.00836]
[1777010178122,36.23,78005.17,0.02,-0.62175,0.00025,16.17871]
[1777010178724,36.23,78005.32,0.02,-0.62171,0.00025,16.17938]
[1777010181048,36.23,78004.23,0.02,-0.62197,0.00025,16.17562]
[1777010181134,36.23,78012.0,0.02,-0.62006,0.00025,16.20237]
[1777010181360,36.23,78012.0,0.02,-0.62006,0.00025,16.20237]
[1777010181789,36.23,78012.0,0.02,-0.62006,0.00025,16.20237]
[1777010181804,36.23,78012.0,0.02,-0.62006,0.00025,16.20237]
[1777010181850,36.23,78006.15,0.02,-0.6215,0.00025,16.18227]
[1777010185775,36.23,78008.57,0.02,-0.6209,0.00025,16.19067]
[1777010189823,36.23,77996.84,0.02,-0.62379,0.00025,16.14994]
[1777010190814,36.24,77994.18,0.02,-0.62444,0.00025,16.1406]
[1777010192843,36.24,77988.99,0.02,-0.62575,0.00025,16.11656]
[1777010193583,36.24,77988.99,0.02,-0.62575,0.00025,16.11656]
[1777010194067,36.24,77983.87,0.02,-0.62701,0.00025,16.09833]
[1777010194651,36.24,77983.87,0.02,-0.62701,0.00025,16.09833]
[1777010194658,36.24,77983.87,0.02,-0.62701,0.00025,16.09833]
[1777010194841,36.24,77983.87,0.02,-0.627,0.00025,16.09842]
[1777010195675,36.24,77983.87,0.02,-0.627,0.00025,16.09842]
[1777010196017,36.24,77983.87,0.02,-0.627,0.00025,16.09842]
[1777010196706,36.24,77981.64,0.02,-0.62754,0.00025,16.09049]
[1777010196718,36.24,77981.64,0.02,-0.62754,0.00025,16.09049]
[1777010196857,36.24,77981.64,0.02,-0.62754,0.00025,16.09054]
[1777010198604,36.24,77980.23,0.02,-0.62788,0.00025,16.0855]
[1777010199175,36.24,77980.23,0.02,-0.62788,0.00025,16.0855]
[1777010199182,36.24,77980.23,0.02,-0.62788,0.00025,16.0855]
[1777010199231,36.24,77973.17,0.02,-0.62961,0.00025,16.05991]
[1777010199316,36.24,77973.17,0.02,-0.62961,0.00025,16.05991]
[1777010199331,36.24,77973.17,0.02,-0.62961,0.00025,16.05991]
[1777010200092,36.24,77973.17,0.02,-0.62961,0.00025,16.05991]
[1777010200103,36.24,77973.17,0.02,-0.62961,0.00025,16.05991]
[1777010200129,36.24,77973.17,0.02,-0.62961,0.00025,16.05991]
[1777010200151,36.25,77966.63,0.02,-0.6312,0.00024,16.03595]
[1777010200415,36.25,77966.63,0.02,-0.6312,0.00024,16.03595]
[1777010200423,36.25,77966.63,0.02,-0.6312,0.00024,16.03595]
[1777010200510,36.25,77966.63,0.02,-0.6312,0.00024,16.03595]
[1777010200525,36.25,77966.63,0.02,-0.6312,0.00024,16.03595]
[1777010200538,36.25,77966.63,0.02,-0.6312,0.00024,16.03595]
[1777010200885,36.25,77966.96,0.02,-0.63112,0.00024,16.03719]
[1777010201894,36.25,77976.42,0.02,-0.6288,0.00025,16.07191]
[1777010202899,36.25,77977.74,0.02,-0.62847,0.00025,16.07676]
[1777010203713,36.25,77977.74,0.02,-0.62847,0.00025,16.07676]
[1777010203875,36.25,77977.74,0.02,-0.62847,0.00025,16.07676]
[1777010203931,36.25,77978.5,0.02,-0.62828,0.00025,16.07957]
[1777010204659,36.25,77978.5,0.02,-0.62828,0.00025,16.07957]
[1777010204723,36.25,77978.5,0.02,-0.62828,0.00025,16.07957]
[1777010205132,36.25,77978.5,0.02,-0.62828,0.00025,16.07957]
[1777010205225,36.25,77978.99,0.02,-0.62815,0.00025,16.08145]
[1777010208467,36.25,77978.38,0.02,-0.62829,0.00025,16.07935]
[1777010209134,36.25,77978.38,0.02,-0.62829,0.00025,16.07935]
[1777010209235,36.26,77986.79,0.02,-0.62622,0.00025,16.10967]
[1777010209773,36.26,77986.79,0.02,-0.62622,0.00025,16.10967]
[1777010209791,36.26,77986.79,0.02,-0.62622,0.00025,16.10967]
[1777010209952,36.26,77986.79,0.02,-0.62622,0.00025,16.10967]
[1777010210966,36.26,77992.43,0.02,-0.62484,0.00025,16.12973]
[1777010211786,36.26,77992.43,0.02,-0.62484,0.00025,16.12973]
[1777010212042,36.26,77992.43,0.02,-0.62484,0.00025,16.12973]
[1777010212128,36.26,77995.17,0.02,-0.62416,0.00025,16.13942]
[1777010214308,36.26,77997.16,0.02,-0.62367,0.00025,16.14643]
[1777010214311,36.26,77997.16,0.02,-0.62367,0.00025,16.14643]
[1777010214320,36.26,77997.16,0.02,-0.62367,0.00025,16.14643]
[1777010214862,36.26,77997.16,0.02,-0.62367,0.00025,16.14643]
[1777010214983,36.26,78013.11,0.02,-0.61974,0.00025,16.20159]
[1777010215678,36.26,78013.11,0.02,-0.61974,0.00025,16.20159]
[1777010215699,36.26,78013.11,0.02,-0.61974,0.00025,16.20159]
[1777010215901,36.26,78013.11,0.02,-0.61974,0.00025,16.20159]
[1777010215921,36.26,78013.11,0.02,-0.61974,0.00025,16.20159]
[1777010216011,36.26,78024.82,0.02,-0.61684,0.00025,16.2411]
[1777010218004,36.26,78031.55,0.02,-0.61517,0.00025,16.26343]
[1777010219013,36.25,78028.45,0.02,-0.61595,0.00025,16.25303]
[1777010219949,36.25,78028.45,0.02,-0.61595,0.00025,16.25303]
[1777010219950,36.25,78028.45,0.02,-0.61595,0.00025,16.25303]
[1777010219964,36.25,78028.45,0.02,-0.61595,0.00025,16.25303]
[1777010220031,36.25,78025.74,0.02,-0.61662,0.00025,16.24401]
[1777010220811,36.25,78025.74,0.02,-0.61662,0.00025,16.24401]
[1777010220816,36.25,78025.74,0.02,-0.61662,0.00025,16.24401]
[1777010221030,36.25,78022.58,0.02,-0.61741,0.00025,16.23345]
[1777010221808,36.25,78022.58,0.02,-0.61741,0.00025,16.23345]
[1777010222036,36.25,78011.76,0.02,-0.62008,0.00025,16.19684]
[1777010223046,36.26,78012.12,0.02,-0.61999,0.00025,16.19809]
[1777010224106,36.26,78008.15,0.02,-0.62097,0.00025,16.18451]
[1777010226048,36.26,78008.15,0.02,-0.62097,0.00025,16.18453]
[1777010226143,36.26,77993.62,0.02,-0.62454,0.00025,16.13395]
[1777010228080,36.26,77993.06,0.02,-0.62467,0.00025,16.13207]
[1777010231146,36.26,77993.95,0.02,-0.62444,0.00025,16.13534]
[1777010231161,36.26,77993.28,0.02,-0.6246,0.00025,16.13303]
[1777010232715,36.26,77993.28,0.02,-0.6246,0.00025,16.13309]
[1777010232721,36.26,77993.28,0.02,-0.6246,0.00025,16.13309]
[1777010233104,36.26,77993.28,0.02,-0.6246,0.00025,16.13309]
[1777010233115,36.26,77993.28,0.02,-0.6246,0.00025,16.13309]
[1777010233123,36.27,77990.88,0.02,-0.62519,0.00025,16.12467]
[1777010236394,36.27,77990.96,0.02,-0.62515,0.00025,16.12514]
[1777010236397,36.27,77990.96,0.02,-0.62515,0.00025,16.12514]
[1777010236597,36.27,77990.96,0.02,-0.62515,0.00025,16.12514]
[1777010236609,36.27,77990.96,0.02,-0.62515,0.00025,16.12514]
[1777010237147,36.27,77989.73,0.02,-0.62545,0.00025,16.12083]
[1777010238150,36.27,77982.14,0.02,-0.62731,0.00025,16.09374]
[1777010240164,36.27,77982.32,0.02,-0.62726,0.00025,16.0945]
[1777010241525,36.27,77982.32,0.02,-0.62726,0.00025,16.0945]
[1777010241530,36.27,77982.32,0.02,-0.62726,0.00025,16.0945]
[1777010241750,36.27,77982.32,0.02,-0.62726,0.00025,16.0945]
[1777010241764,36.27,77982.32,0.02,-0.62726,0.00025,16.0945]
[1777010241791,36.27,77982.32,0.02,-0.62726,0.00025,16.0945]
[1777010242179,36.28,77984.2,0.02,-0.62679,0.00025,16.10142]
[1777010243186,36.28,77993.05,0.02,-0.6246,0.00025,16.13303]
[1777010243771,36.28,77993.05,0.02,-0.6246,0.00025,16.13303]
[1777010244197,36.28,77997.41,0.02,-0.62352,0.00025,16.14841]
[1777010244420,36.28,77997.41,0.02,-0.62352,0.00025,16.14841]
[1777010244421,36.28,77997.41,0.02,-0.62352,0.00025,16.14841]
[1777010245203,36.28,77997.23,0.02,-0.62357,0.00025,16.14778]
[1777010246205,36.29,77994.68,0.02,-0.62415,0.00025,16.13942]
[1777010248220,36.3,77989.53,0.02,-0.62541,0.00025,16.12136]
[1777010251745,36.3,77991.04,0.02,-0.62506,0.00025,16.12118]
[1777010252248,36.3,77990.86,0.02,-0.6251,0.00025,16.1206]
[1777010256762,36.31,77992.56,0.02,-0.62467,0.00025,16.12685]
[1777010256766,36.31,77992.56,0.02,-0.62467,0.00025,16.12685]
[1777010256778,36.31,77992.56,0.02,-0.62467,0.00025,16.12685]
[1777010257284,36.31,77992.26,0.02,-0.62474,0.00025,16.12585]
[1777010259297,36.31,77988.56,0.02,-0.62564,0.00025,16.11289]
[1777010262460,36.31,77988.86,0.02,-0.62555,0.00025,16.11409]
[1777010262478,36.31,77988.86,0.02,-0.62555,0.00025,16.11409]
[1777010262626,36.31,77988.86,0.02,-0.62555,0.00025,16.11409]
[1777010263335,36.32,77986.02,0.02,-0.62624,0.00025,16.1041]
[1777010264342,36.32,77975.61,0.02,-0.62879,0.00024,16.06669]
[1777010268860,36.32,77976.51,0.02,-0.62856,0.00024,16.07012]
[1777010268872,36.32,77976.51,0.02,-0.62856,0.00024,16.07012]
[1777010268889,36.32,77976.51,0.02,-0.62856,0.00024,16.07012]
[1777010269377,36.32,77977.56,0.02,-0.6283,0.00024,16.07396]
[1777010272400,36.32,77972.88,0.02,-0.62944,0.00024,16.05713]
[1777010275419,36.33,77968.49,0.02,-0.6305,0.00024,16.04127]
[1777010278132,36.33,77966.99,0.02,-0.63085,0.00024,16.0359]
[1777010278157,36.33,77966.99,0.02,-0.63085,0.00024,16.0359]
[1777010278197,36.33,77964.1,0.02,-0.63156,0.00024,16.02525]
[1777010279457,36.33,77959.22,0.02,-0.63274,0.00024,16.00731]
[1777010280815,36.33,77959.22,0.02,-0.63274,0.00024,16.00731]
[1777010280914,36.33,77958.97,0.02,-0.6328,0.00024,16.00645]
[1777010281508,36.33,77958.97,0.02,-0.6328,0.00024,16.00645]
[1777010281565,36.33,77959.66,0.02,-0.63262,0.00024,16.00909]
[1777010283133,36.33,77959.66,0.02,-0.63262,0.00024,16.00909]
[1777010283173,36.33,77959.66,0.02,-0.63262,0.00024,16.00909]
[1777010283199,36.33,77959.66,0.02,-0.63262,0.00024,16.00909]
[1777010283265,36.33,77959.66,0.02,-0.63262,0.00024,16.00909]
[1777010283387,36.33,77959.66,0.02,-0.63262,0.00024,16.00909]
[1777010283267,36.34,77964.96,0.02,-0.63132,0.00024,16.02878]
[1777010283507,36.34,77964.96,0.02,-0.63132,0.00024,16.02878]
[1777010283543,36.34,77964.96,0.02,-0.63132,0.00024,16.02878]
[1777010283554,36.34,77964.96,0.02,-0.63132,0.00024,16.02878]
[1777010283591,36.34,77974.84,0.02,-0.6289,0.00024,16.06497]
[1777010284482,36.34,77974.84,0.02,-0.6289,0.00024,16.06502]
[1777010285490,36.34,77980.92,0.02,-0.62741,0.00024,16.08699]
[1777010287505,36.34,77984.24,0.02,-0.62659,0.00025,16.09895]
[1777010292539,36.34,77982.13,0.02,-0.6271,0.00024,16.09157]
[1777010297573,36.35,77982.27,0.02,-0.62705,0.00024,16.09225]
[1777010300595,36.35,77987.13,0.02,-0.62585,0.00025,16.10966]
[1777010305630,36.35,77985.29,0.02,-0.62629,0.00025,16.10323]
[1777010309658,36.35,77981.98,0.02,-0.6271,0.00024,16.09153]
[1777010314121,36.36,77979.38,0.02,-0.62777,0.00024,16.0766]
[1777010315531,36.36,77979.38,0.02,-0.62776,0.00024,16.07664]
[1777010315542,36.36,77979.38,0.02,-0.62776,0.00024,16.07664]
[1777010315700,36.36,77979.13,0.02,-0.62782,0.00024,16.07578]
[1777010320736,36.36,77977.97,0.02,-0.62809,0.00024,16.0718]
[1777010324295,36.36,77977.76,0.02,-0.62814,0.00024,16.07112]
[1777010324296,36.36,77977.76,0.02,-0.62814,0.00024,16.07112]
[1777010324401,36.36,77977.76,0.02,-0.62814,0.00024,16.07112]
[1777010324402,36.36,77977.76,0.02,-0.62814,0.00024,16.07112]
[1777010324414,36.36,77977.76,0.02,-0.62814,0.00024,16.07112]
[1777010324471,36.36,77976.43,0.02,-0.62846,0.00024,16.06641]
[1777010325685,36.36,77976.43,0.02,-0.62846,0.00024,16.06641]
[1777010325695,36.36,77976.43,0.02,-0.62846,0.00024,16.06641]
[1777010325787,36.37,77975.07,0.02,-0.62879,0.00024,16.06153]
[1777010331812,36.37,77975.22,0.02,-0.62873,0.00024,16.06236]
[1777010334261,36.37,77970.34,0.02,-0.62991,0.00024,16.04479]
[1777010337857,36.38,77972.93,0.02,-0.62927,0.00024,16.05435]
[1777010338810,36.38,77972.93,0.02,-0.62927,0.00024,16.05435]
[1777010338840,36.38,77972.93,0.02,-0.62927,0.00024,16.05435]
[1777010338912,36.38,77973.44,0.02,-0.62914,0.00024,16.05625]
[1777010341581,36.38,77972.22,0.02,-0.62943,0.00024,16.05191]
[1777010341691,36.38,77972.22,0.02,-0.62943,0.00024,16.05191]
[1777010342848,36.38,77972.28,0.02,-0.62941,0.00024,16.05218]
[1777010342856,36.38,77972.28,0.02,-0.62941,0.00024,16.05218]
[1777010342950,36.38,77969.52,0.02,-0.63008,0.00024,16.04218]
[1777010348933,36.39,77968.65,0.02,-0.63027,0.00024,16.03934]
[1777010349930,36.39,77968.65,0.02,-0.63027,0.00024,16.03934]
[1777010349953,36.39,77967.91,0.02,-0.63045,0.00024,16.03669]
[1777010352960,36.39,77964.68,0.02,-0.63122,0.00024,16.02502]
[1777010357997,36.4,77963.11,0.02,-0.63158,0.00024,16.01957]
[1777010363030,36.41,77964.9,0.02,-0.63112,0.00024,16.02649]
[1777010364194,36.41,77964.9,0.02,-0.63112,0.00024,16.02649]
[1777010364207,36.41,77964.9,0.02,-0.63112,0.00024,16.02649]
[1777010364472,36.39,77966.98,0.02,-0.63066,0.00024,16.03351]
[1777010369949,36.38,77966.8,0.02,-0.63076,0.00024,16.0321]
[1777010370079,36.38,77966.66,0.02,-0.6308,0.00024,16.03138]
[1777010371086,36.37,77962.76,0.02,-0.6318,0.00024,16.0112]
[1777010372094,36.37,77955.38,0.02,-0.63361,0.00024,15.9837]
[1777010374109,36.37,77954.88,0.02,-0.63374,0.00024,15.98173]
[1777010379144,36.37,77954.69,0.02,-0.6338,0.00024,15.98079]
[1777010384179,36.36,77954.96,0.02,-0.63375,0.00024,15.98158]
[1777010389214,36.36,77955.68,0.02,-0.63359,0.00024,15.98408]
[1777010394250,36.36,77954.7,0.02,-0.63384,0.00024,15.98022]
[1777010398277,36.35,77957.43,0.02,-0.63318,0.00024,15.9903]
[1777010399284,36.35,77961.01,0.02,-0.63231,0.00024,16.00358]
[1777010402305,36.35,77970.88,0.02,-0.62991,0.00024,16.03981]
[1777010403312,36.35,77975.49,0.02,-0.62878,0.00024,16.05654]
[1777010405119,36.35,77977.13,0.02,-0.62838,0.00024,16.06244]
[1777010405126,36.35,77977.13,0.02,-0.62838,0.00024,16.06244]
[1777010405239,36.35,77977.13,0.02,-0.62838,0.00024,16.06244]
[1777010405242,36.35,77977.13,0.02,-0.62838,0.00024,16.06244]
[1777010405258,36.35,77977.13,0.02,-0.62838,0.00024,16.06244]
[1777010405333,36.35,77977.5,0.02,-0.62829,0.00024,16.06374]
[1777010405792,36.35,77977.5,0.02,-0.62829,0.00024,16.06374]
[1777010406334,36.35,77979.73,0.02,-0.62775,0.00024,16.07173]
[1777010406882,36.35,77979.73,0.02,-0.62775,0.00024,16.07173]
[1777010407341,36.35,77981.69,0.02,-0.62727,0.00025,16.07873]
[1777010409358,36.35,77987.88,0.02,-0.62575,0.00025,16.10087]
[1777010413385,36.35,77984.91,0.02,-0.62648,0.00025,16.09037]
[1777010414394,36.35,77981.31,0.02,-0.62736,0.00025,16.07749]
[1777010416403,36.35,77974.38,0.02,-0.62905,0.00024,16.05253]
[1777010417409,36.35,77971.44,0.02,-0.62976,0.00024,16.04192]
[1777010420677,36.35,77971.17,0.02,-0.62982,0.00024,16.04103]
[1777010420686,36.35,77971.17,0.02,-0.62982,0.00024,16.04103]
[1777010421442,36.36,77970.23,0.02,-0.63005,0.00024,16.0377]
[1777010422445,36.36,77967.52,0.02,-0.6307,0.00024,16.02784]
[1777010427480,36.36,77968.46,0.02,-0.63045,0.00024,16.0316]
[1777010431509,36.37,77972.83,0.02,-0.62941,0.00024,16.04203]
[1777010432514,36.37,77977.52,0.02,-0.62826,0.00024,16.05906]
[1777010437552,36.37,77969.64,0.02,-0.63017,0.00024,16.03066]
[1777010442586,36.38,77971.05,0.02,-0.62981,0.00024,16.03607]
[1777010444600,36.38,77966.48,0.02,-0.63092,0.00024,16.01948]
[1777010447621,36.38,77962.34,0.02,-0.63192,0.00024,16.00436]
[1777010448647,36.38,77958.46,0.02,-0.63286,0.00024,15.99005]
[1777010449640,36.39,77961.42,0.02,-0.63213,0.00024,16.00119]
[1777010451654,36.39,77964.53,0.02,-0.63136,0.00024,16.01283]
[1777010452659,36.39,77967.33,0.02,-0.63067,0.00024,16.02318]
[1777010453666,36.39,77970.83,0.02,-0.62981,0.00024,16.03603]
[1777010458701,36.4,77968.02,0.02,-0.63048,0.00024,16.02605]
[1777010459707,36.4,77962.45,0.02,-0.63183,0.00024,16.00565]
[1777010462728,36.4,77959.56,0.02,-0.63252,0.00024,15.99517]
[1777010463710,36.4,77959.56,0.02,-0.63252,0.00024,15.99517]
[1777010463711,36.4,77959.56,0.02,-0.63252,0.00024,15.99517]
[1777010463736,36.41,77957.2,0.02,-0.63309,0.00024,15.98649]
[1777010465965,36.41,77955.3,0.02,-0.63354,0.00024,15.97949]
[1777010465979,36.41,77955.3,0.02,-0.63354,0.00024,15.97949]
[1777010465989,36.41,77955.3,0.02,-0.63354,0.00024,15.97949]
[1777010466069,36.41,77955.51,0.02,-0.63349,0.00024,15.98037]
[1777010467765,36.41,77948.82,0.02,-0.6351,0.00024,15.95548]
[1777010470855,36.42,77948.46,0.02,-0.63517,0.00024,15.95434]
[1777010470862,36.42,77948.46,0.02,-0.63517,0.00024,15.95434]
[1777010470893,36.42,77948.86,0.02,-0.63507,0.00024,15.95596]
[1777010471700,36.42,77948.86,0.02,-0.63507,0.00024,15.95596]
[1777010471798,36.42,77948.95,0.02,-0.63504,0.00024,15.95641]
[1777010474925,36.42,77948.8,0.02,-0.63506,0.00024,15.95606]
[1777010474926,36.42,77948.8,0.02,-0.63506,0.00024,15.95606]
[1777010474939,36.42,77948.8,0.02,-0.63506,0.00024,15.95606]
[1777010475026,36.43,77947.73,0.02,-0.63531,0.00024,15.95214]
[1777010476944,36.43,77947.73,0.02,-0.63531,0.00024,15.95225]
[1777010477045,36.43,77947.81,0.02,-0.63528,0.00024,15.95266]
[1777010477984,36.43,77947.81,0.02,-0.63528,0.00024,15.95266]
[1777010482091,36.44,77947.51,0.02,-0.63532,0.00024,15.95196]
[1777010482266,36.44,77947.51,0.02,-0.63532,0.00024,15.95196]
[1777010482306,36.44,77941.42,0.02,-0.63679,0.00024,15.92899]
[1777010483877,36.44,77939.17,0.02,-0.63734,0.00024,15.92039]
[1777010488426,36.44,77939.89,0.02,-0.63717,0.00024,15.92309]
[1777010488477,36.44,77940.21,0.02,-0.63709,0.00024,15.92429]
[1777010493946,36.44,77934.3,0.02,-0.63858,0.00024,15.89576]
[1777010498986,36.44,77929.42,0.02,-0.63976,0.00024,15.87685]
[1777010504018,36.44,77924.74,0.02,-0.6409,0.00024,15.85862]
[1777010509052,36.44,77929.49,0.02,-0.63975,0.00024,15.87712]
[1777010514087,36.43,77930.38,0.02,-0.63953,0.00024,15.8805]
[1777010520130,36.43,77929.17,0.02,-0.63983,0.00024,15.87575]
[1777010525599,36.43,77928.38,0.02,-0.64003,0.00024,15.87265]
[1777010531208,36.43,77927.17,0.02,-0.64032,0.00024,15.86791]
[1777010537251,36.43,77927.09,0.02,-0.64034,0.00024,15.86755]
[1777010542284,36.43,77927.71,0.02,-0.6402,0.00024,15.86993]
[1777010547319,36.43,77926.76,0.02,-0.64043,0.00024,15.86617]
[1777010551346,36.43,77918.85,0.02,-0.64239,0.00024,15.82931]
[1777010555374,36.43,77925.06,0.02,-0.64089,0.00024,15.85367]
[1777010560409,36.43,77925.05,0.02,-0.6409,0.00024,15.8536]
[1777010565444,36.43,77925.47,0.02,-0.6408,0.00024,15.8552]
[1777010569475,36.43,77918.47,0.02,-0.64249,0.00024,15.8277]
[1777010574509,36.43,77918.68,0.02,-0.64244,0.00024,15.82854]
[1777010579543,36.43,77919.2,0.02,-0.64231,0.00024,15.8306]
[1777010581561,36.43,77925.75,0.02,-0.64073,0.00024,15.85629]
[1777010586595,36.43,77928.4,0.02,-0.64009,0.00024,15.86655]
[1777010591629,36.43,77927.31,0.02,-0.64036,0.00024,15.86225]
[1777010596662,36.43,77922.87,0.02,-0.64144,0.00024,15.84488]
[1777010601701,36.42,77920.34,0.02,-0.64205,0.00024,15.83491]
[1777010606732,36.42,77919.63,0.02,-0.64223,0.00024,15.83196]
[1777010611767,36.42,77917.74,0.02,-0.64274,0.00024,15.81854]
[1777010616806,36.42,77918.43,0.02,-0.64259,0.00024,15.82104]
[1777010621838,36.41,77921.52,0.02,-0.64186,0.00024,15.83301]
[1777010626872,36.41,77924.91,0.02,-0.64105,0.00024,15.84616]
[1777010631916,36.41,77926.79,0.02,-0.6406,0.00024,15.85339]
[1777010636390,36.41,77934.1,0.02,-0.63883,0.00024,15.88166]
[1777010641978,36.4,77934.74,0.02,-0.63869,0.00024,15.8839]
[1777010647013,36.4,77936.19,0.02,-0.63835,0.00024,15.88931]
[1777010652048,36.4,77937.87,0.02,-0.63796,0.00024,15.89561]
[1777010659096,36.39,77939.47,0.02,-0.63758,0.00024,15.90155]
[1777010664133,36.39,77942.44,0.02,-0.63687,0.00024,15.91276]
[1777010669748,36.39,77943.18,0.02,-0.63669,0.00024,15.91548]
[1777010669752,36.39,77943.18,0.02,-0.63669,0.00024,15.91548]
[1777010669802,36.39,77943.88,0.02,-0.63653,0.00024,15.91812]
[1777010670689,36.39,77943.88,0.02,-0.63653,0.00024,15.91812]
[1777010670784,36.39,77951.93,0.02,-0.63456,0.00024,15.94865]
[1777010672190,36.39,77955.74,0.02,-0.63367,0.00024,15.95727]
[1777010673666,36.39,77955.74,0.02,-0.63367,0.00024,15.95727]
[1777010673675,36.39,77955.74,0.02,-0.63367,0.00024,15.95727]
[1777010673766,36.4,77959.4,0.02,-0.63276,0.00024,15.97111]
[1777010679726,36.4,77959.83,0.02,-0.63263,0.00024,15.97308]
[1777010679735,36.4,77959.83,0.02,-0.63263,0.00024,15.97308]
[1777010679821,36.41,77959.28,0.02,-0.63275,0.00024,15.97123]
[1777010680576,36.41,77959.28,0.02,-0.63275,0.00024,15.97123]
[1777010680734,36.41,77959.28,0.02,-0.63275,0.00024,15.97123]
[1777010681285,36.41,77959.61,0.02,-0.63267,0.00024,15.97254]
[1777010681290,36.41,77959.61,0.02,-0.63267,0.00024,15.97254]
[1777010681950,36.41,77959.31,0.02,-0.63274,0.00024,15.97143]
[1777010681962,36.41,77959.31,0.02,-0.63274,0.00024,15.97143]
[1777010681965,36.41,77959.31,0.02,-0.63274,0.00024,15.97143]
[1777010682030,36.41,77959.31,0.02,-0.63274,0.00024,15.97143]
[1777010682120,36.41,77959.31,0.02,-0.63274,0.00024,15.97143]
[1777010682170,36.41,77959.31,0.02,-0.63274,0.00024,15.97143]
[1777010682175,36.41,77959.31,0.02,-0.63274,0.00024,15.97143]
[1777010682190,36.41,77959.31,0.02,-0.63274,0.00024,15.97143]
[1777010682276,36.41,77959.31,0.02,-0.63274,0.00024,15.97143]
[1777010682511,36.41,77959.31,0.02,-0.63274,0.00024,15.97143]
[1777010682585,36.41,77959.31,0.02,-0.63274,0.00024,15.97143]
[1777010682608,36.41,77959.31,0.02,-0.63274,0.00024,15.97143]
[1777010683031,36.41,77958.7,0.02,-0.63288,0.00024,15.96926]
[1777010683265,36.41,77958.7,0.02,-0.63288,0.00024,15.96926]
[1777010683270,36.41,77958.7,0.02,-0.63288,0.00024,15.96926]
[1777010683465,36.41,77958.7,0.02,-0.63288,0.00024,15.96926]
[1777010683566,36.41,77958.85,0.02,-0.63284,0.00024,15.96991]
[1777010684927,36.41,77958.85,0.02,-0.63283,0.00024,15.97]
[1777010685282,36.41,77957.73,0.02,-0.6331,0.00024,15.96592]
[1777010690317,36.42,77957.85,0.02,-0.63303,0.00024,15.96687]
[1777010692983,36.43,77957.58,0.02,-0.63309,0.00024,15.96597]
[1777010693053,36.43,77957.58,0.02,-0.63309,0.00024,15.96597]
[1777010693852,36.43,77957.58,0.02,-0.63309,0.00024,15.96597]
[1777010693340,36.43,77957.75,0.02,-0.63304,0.00024,15.9668]
[1777010693866,36.43,77957.75,0.02,-0.63304,0.00024,15.9668]
[1777010694346,36.43,77955.7,0.02,-0.63353,0.00024,15.95926]
[1777010695352,36.43,77952.56,0.02,-0.63429,0.00024,15.94761]
[1777010696814,36.43,77942.62,0.02,-0.6367,0.00024,15.91013]
[1777010698130,36.43,77942.62,0.02,-0.6367,0.00024,15.91013]
[1777010698131,36.43,77942.62,0.02,-0.6367,0.00024,15.91013]
[1777010698144,36.43,77942.62,0.02,-0.6367,0.00024,15.91013]
[1777010698372,36.43,77942.31,0.02,-0.63678,0.00024,15.90893]
[1777010700210,36.43,77943.2,0.02,-0.63657,0.00024,15.91229]
[1777010700212,36.43,77943.2,0.02,-0.63657,0.00024,15.91229]
[1777010700722,36.43,77943.2,0.02,-0.63657,0.00024,15.91229]
[1777010700748,36.43,77935.25,0.02,-0.6385,0.00024,15.88184]
[1777010702400,36.43,77926.58,0.02,-0.64061,0.00024,15.84814]
[1777010703407,36.43,77924.7,0.02,-0.64106,0.00024,15.84075]
[1777010708445,36.43,77925.92,0.02,-0.64078,0.00024,15.84533]
[1777010714484,36.42,77924.85,0.02,-0.64106,0.00024,15.84092]
[1777010718511,36.42,77930.41,0.02,-0.63972,0.00024,15.86242]
[1777010723552,36.42,77930.06,0.02,-0.63982,0.00024,15.86084]
[1777010729595,36.41,77929.82,0.02,-0.63989,0.00024,15.85965]
[1777010734629,36.41,77929.3,0.02,-0.64008,0.00024,15.85164]
[1777010737656,36.41,77937.75,0.02,-0.63803,0.00024,15.88426]
[1777010742685,36.41,77936.07,0.02,-0.63844,0.00024,15.8777]
[1777010747720,36.41,77939.52,0.02,-0.63761,0.00024,15.8909]
[1777010753766,36.4,77938.8,0.02,-0.63779,0.00024,15.88803]
[1777010758799,36.4,77937.32,0.02,-0.63816,0.00024,15.88229]
[1777010763836,36.4,77936.84,0.02,-0.63828,0.00024,15.88037]
[1777010768869,36.4,77935.76,0.02,-0.63855,0.00024,15.87612]
[1777010773904,36.4,77937.42,0.02,-0.63815,0.00024,15.88238]
[1777010776925,36.4,77943.09,0.02,-0.63678,0.00024,15.90398]
[1777010781960,36.39,77945.72,0.02,-0.63615,0.00024,15.91377]
[1777010787459,36.39,77944.01,0.02,-0.63659,0.00024,15.90703]
[1777010793037,36.38,77943.69,0.02,-0.63673,0.00024,15.89978]
[1777010798074,36.38,77943.05,0.02,-0.63689,0.00024,15.89715]
[1777010800087,36.38,77936.67,0.02,-0.63845,0.00024,15.87263]
[1777010805122,36.38,77941.96,0.02,-0.63717,0.00024,15.89283]
[1777010810159,36.38,77940.96,0.02,-0.63742,0.00024,15.88888]
[1777010815194,36.37,77940.84,0.02,-0.63746,0.00024,15.88831]
[1777010820228,36.37,77939.69,0.02,-0.63775,0.00024,15.88379]
[1777010823250,36.37,77932.35,0.02,-0.63953,0.00024,15.85542]
[1777010826272,36.37,77926.73,0.02,-0.6409,0.00024,15.8335]
[1777010829292,36.37,77915.05,0.02,-0.64374,0.00024,15.78732]
[1777010831308,36.37,77910.49,0.02,-0.64484,0.00024,15.76907]
[1777010834335,36.37,77901.12,0.02,-0.64711,0.00024,15.73124]
[1777010839362,36.37,77901.4,0.02,-0.64704,0.00024,15.7324]
[1777010844397,36.37,77901.67,0.02,-0.64697,0.00024,15.7335]
[1777010849432,36.37,77898.42,0.02,-0.64777,0.00024,15.72015]
[1777010855474,36.36,77896.7,0.02,-0.64824,0.00024,15.70713]
[1777010860509,36.36,77894.73,0.02,-0.64872,0.00024,15.69893]
[1777010868032,36.36,77893.74,0.02,-0.64898,0.00024,15.69465]
[1777010871586,36.36,77900.17,0.02,-0.64743,0.00024,15.72081]
[1777010872593,36.35,77902.13,0.02,-0.64696,0.00024,15.72874]
[1777010877630,36.35,77900.64,0.02,-0.64733,0.00024,15.72251]
[1777010882664,36.35,77897.95,0.02,-0.64799,0.00024,15.71138]
[1777010886714,36.35,77899.5,0.02,-0.64762,0.00024,15.71759]
[1777010886778,36.35,77920.4,0.02,-0.64257,0.00024,15.80146]
[1777010887698,36.35,77920.4,0.02,-0.64257,0.00024,15.80143]
[1777010888706,36.35,77926.54,0.02,-0.64108,0.00024,15.82556]
[1777010890235,36.35,77927.05,0.02,-0.64096,0.00024,15.82751]
[1777010890244,36.35,77927.05,0.02,-0.64096,0.00024,15.82751]
[1777010890246,36.35,77927.05,0.02,-0.64096,0.00024,15.82751]
[1777010890727,36.35,77930.91,0.02,-0.64003,0.00024,15.84256]
[1777010891726,36.34,77918.3,0.02,-0.64309,0.00024,15.79295]
[1777010892736,36.34,77918.06,0.02,-0.64315,0.00024,15.79198]
[1777010893741,36.34,77911.36,0.02,-0.64477,0.00024,15.76525]
[1777010894751,36.34,77904.31,0.02,-0.64648,0.00024,15.73683]
[1777010897769,36.34,77895.95,0.02,-0.6485,0.00024,15.70278]
[1777010902806,36.34,77901.06,0.02,-0.64726,0.00024,15.72367]
[1777010904817,36.34,77907.65,0.02,-0.64567,0.00024,15.75032]
[1777010909853,36.34,77909.17,0.02,-0.64531,0.00024,15.75635]
[1777010914888,36.34,77911.09,0.02,-0.6449,0.00024,15.75814]
[1777010919924,36.34,77912.8,0.02,-0.64449,0.00024,15.76488]
[1777010924958,36.34,77913.64,0.02,-0.6443,0.00024,15.76812]
[1777010929993,36.34,77912.8,0.02,-0.64451,0.00024,15.76467]
[1777010935047,36.33,77914.72,0.02,-0.64405,0.00024,15.77223]
[1777010940069,36.33,77917.41,0.02,-0.6434,0.00024,15.78292]
[1777010945106,36.33,77919.1,0.02,-0.64299,0.00024,15.78965]
[1777010950138,36.33,77923.28,0.02,-0.64197,0.00024,15.8062]
[1777010955172,36.33,77927.93,0.02,-0.64084,0.00024,15.82442]
[1777010962222,36.33,77928.38,0.02,-0.64074,0.00024,15.82612]
[1777010967258,36.33,77931.74,0.02,-0.63992,0.00024,15.83922]
[1777010973301,36.33,77932.44,0.02,-0.63979,0.00024,15.83617]
[1777010978806,36.33,77932.62,0.02,-0.63975,0.00024,15.83688]
[1777010984377,36.33,77933.18,0.02,-0.63961,0.00024,15.83906]
[1777010989412,36.33,77936.44,0.02,-0.63882,0.00024,15.8517]
[1777010994447,36.33,77938.88,0.02,-0.63823,0.00024,15.86111]
[1777010999482,36.33,77936.12,0.02,-0.6389,0.00024,15.85044]
[1777011003510,36.33,77924.15,0.02,-0.64181,0.00024,15.80372]
[1777011004517,36.33,77922.49,0.02,-0.64221,0.00024,15.79717]
[1777011007564,36.33,77929.41,0.02,-0.64053,0.00024,15.82434]
[1777011009037,36.33,77943.6,0.02,-0.63708,0.00024,15.8792]
[1777011014596,36.34,77945.26,0.02,-0.63663,0.00024,15.88614]
[1777011016155,36.34,77945.26,0.02,-0.63663,0.00024,15.88614]
[1777011016200,36.35,77945.74,0.02,-0.6365,0.00024,15.8882]
[1777011018101,36.35,77945.74,0.02,-0.6365,0.00024,15.8882]
[1777011018895,36.35,77947.81,0.02,-0.63598,0.00024,15.8963]
[1777011018930,36.35,77947.81,0.02,-0.63598,0.00024,15.8963]
[1777011018980,36.35,77947.81,0.02,-0.63598,0.00024,15.8963]
[1777011018990,36.35,77947.81,0.02,-0.63598,0.00024,15.8963]
[1777011019165,36.35,77947.81,0.02,-0.63598,0.00024,15.8963]
[1777011019170,36.35,77947.81,0.02,-0.63598,0.00024,15.8963]
[1777011019200,36.35,77947.81,0.02,-0.63598,0.00024,15.8963]
[1777011019210,36.35,77947.81,0.02,-0.63598,0.00024,15.8963]
[1777011019185,36.35,77948.51,0.02,-0.6358,0.00024,15.89903]
[1777011019360,36.35,77948.51,0.02,-0.6358,0.00024,15.89903]
[1777011019525,36.35,77948.51,0.02,-0.6358,0.00024,15.89903]
[1777011019536,36.35,77948.51,0.02,-0.6358,0.00024,15.89903]
[1777011019638,36.35,77948.51,0.02,-0.6358,0.00024,15.89903]
[1777011024666,36.36,77948.96,0.02,-0.63566,0.00024,15.90115]
[1777011025673,36.36,77951.54,0.02,-0.63503,0.00024,15.91099]
[1777011030710,36.37,77938.52,0.02,-0.63818,0.00024,15.86169]
[1777011031710,36.37,77938.52,0.02,-0.63818,0.00024,15.86169]
[1777011031720,36.37,77938.52,0.02,-0.63818,0.00024,15.86169]
[1777011031751,36.37,77937.55,0.02,-0.63846,0.00024,15.85216]
[1777011032318,36.37,77937.55,0.02,-0.63846,0.00024,15.85216]
[1777011032723,36.37,77937.55,0.02,-0.63846,0.00024,15.85215]
[1777011035743,36.37,77931.77,0.02,-0.63987,0.00024,15.82975]
[1777011040779,36.37,77931.73,0.02,-0.63988,0.00024,15.82959]
[1777011043961,36.37,77932.5,0.02,-0.6397,0.00024,15.83258]
[1777011044041,36.37,77932.71,0.02,-0.63964,0.00024,15.83338]
[1777011044406,36.37,77932.71,0.02,-0.63964,0.00024,15.83338]
[1777011044422,36.37,77932.71,0.02,-0.63964,0.00024,15.83338]
[1777011044806,36.37,77932.71,0.02,-0.63964,0.00024,15.83338]
[1777011045813,36.37,77924.45,0.02,-0.64165,0.00024,15.80107]
[1777011046825,36.36,77924.74,0.02,-0.64159,0.00024,15.80219]
[1777011051855,36.36,77927.34,0.02,-0.64096,0.00024,15.81228]
[1777011056891,36.36,77930.39,0.02,-0.64023,0.00024,15.82407]
[1777011059172,36.36,77930.66,0.02,-0.64016,0.00024,15.8251]
[1777011059915,36.36,77931.36,0.02,-0.64,0.00024,15.82777]
[1777011060744,36.36,77931.36,0.02,-0.64,0.00024,15.82777]
[1777011065241,36.36,77933.65,0.02,-0.63945,0.00024,15.83656]
[1777011065954,36.36,77936.66,0.02,-0.63872,0.00024,15.84814]
[1777011066961,36.36,77941.05,0.02,-0.63765,0.00024,15.86505]
[1777011071995,36.36,77942.43,0.02,-0.63731,0.00024,15.87033]
[1777011075027,36.36,77939.59,0.02,-0.63801,0.00024,15.85942]
[1777011078445,36.36,77937.57,0.02,-0.6385,0.00024,15.85161]
[1777011079047,36.36,77938.07,0.02,-0.63838,0.00024,15.85353]
[1777011083277,36.36,77938.77,0.02,-0.63821,0.00024,15.85623]
[1777011085103,36.36,77939.5,0.02,-0.63803,0.00024,15.85904]
[1777011085193,36.36,77939.86,0.02,-0.63794,0.00024,15.86042]
[1777011087595,36.36,77940.07,0.02,-0.63789,0.00024,15.86124]
[1777011087597,36.36,77940.07,0.02,-0.63789,0.00024,15.86124]
[1777011088110,36.36,77940.02,0.02,-0.6379,0.00024,15.86105]
[1777011089184,36.36,77940.02,0.02,-0.6379,0.00024,15.86105]
[1777011099188,36.36,77938.13,0.02,-0.6384,0.00024,15.84811]
[1777011102871,36.36,77937.48,0.02,-0.63855,0.00024,15.84567]
[1777011103219,36.36,77937.8,0.02,-0.63847,0.00024,15.84692]
[1777011108252,36.36,77935.11,0.02,-0.63912,0.00024,15.83662]
[1777011110265,36.36,77937.8,0.02,-0.63847,0.00024,15.84705]
[1777011115300,36.36,77936.22,0.02,-0.63885,0.00024,15.84104]
[1777011120180,36.36,77936.22,0.02,-0.63885,0.00024,15.84104]
[1777011120197,36.37,77936.03,0.02,-0.63889,0.00024,15.8404]
[1777011122943,36.37,77936.03,0.02,-0.63889,0.00024,15.8404]
[1777011122986,36.37,77936.03,0.02,-0.63889,0.00024,15.8404]
[1777011123131,36.37,77936.03,0.02,-0.63889,0.00024,15.8404]
[1777011123163,36.37,77936.03,0.02,-0.63889,0.00024,15.8404]
[1777011123247,36.37,77933.1,0.02,-0.6396,0.00024,15.82907]
[1777011124363,36.37,77921.8,0.02,-0.64234,0.00024,15.78486]
[1777011129887,36.37,77922.23,0.02,-0.64223,0.00024,15.78662]
[1777011133426,36.37,77927.96,0.02,-0.64084,0.00024,15.80917]
[1777011138461,36.37,77922.38,0.02,-0.64219,0.00024,15.78727]
[1777011139958,36.37,77913.26,0.02,-0.64441,0.00024,15.75107]
[1777011145513,36.37,77914.0,0.02,-0.64422,0.00024,15.75412]
[1777011150545,36.37,77917.73,0.02,-0.6433,0.00024,15.76918]
[1777011155579,36.38,77919.08,0.02,-0.64301,0.00024,15.7689]
[1777011160618,36.38,77918.94,0.02,-0.64303,0.00024,15.76852]
[1777011165650,36.38,77918.64,0.02,-0.64309,0.00024,15.7675]
[1777011170690,36.38,77918.78,0.02,-0.64305,0.00024,15.76813]
[1777011175721,36.38,77912.29,0.02,-0.64462,0.00024,15.74243]
[1777011180756,36.39,77913.51,0.02,-0.64431,0.00024,15.74752]
[1777011185793,36.39,77917.48,0.02,-0.64333,0.00024,15.76354]
[1777011190831,36.4,77920.21,0.02,-0.64266,0.00024,15.77456]
[1777011195875,36.4,77926.6,0.02,-0.6411,0.00024,15.79984]
[1777011201902,36.41,77928.43,0.02,-0.64059,0.00024,15.80787]
[1777011206937,36.43,77926.83,0.02,-0.64093,0.00024,15.80249]
[1777011211976,36.44,77919.7,0.02,-0.64266,0.00024,15.76937]
[1777011213988,36.44,77916.42,0.02,-0.64345,0.00024,15.7565]
[1777011219024,36.44,77917.87,0.02,-0.64308,0.00024,15.76252]
[1777011225064,36.45,77918.0,0.02,-0.64302,0.00024,15.76337]
[1777011230099,36.45,77918.32,0.02,-0.64293,0.00024,15.76491]
[1777011233120,36.46,77924.61,0.02,-0.64139,0.00024,15.78979]
[1777011238156,36.48,77925.5,0.02,-0.6411,0.00024,15.79451]
[1777011243214,36.5,77924.52,0.02,-0.64123,0.00024,15.79222]
[1777011249234,36.51,77923.62,0.02,-0.64144,0.00024,15.78889]
[1777011254271,36.53,77923.13,0.02,-0.64146,0.00024,15.78842]
[1777011259304,36.62,77923.11,0.02,-0.64111,0.00024,15.79387]
[1777011264339,36.64,77924.0,0.02,-0.64083,0.00024,15.79822]
[1777011269374,36.65,77922.34,0.02,-0.64117,0.00024,15.79269]
[1777011274410,36.67,77922.65,0.02,-0.6411,0.00024,15.78886]
[1777011279445,36.67,77925.96,0.02,-0.64028,0.00024,15.802]
[1777011281458,36.68,77932.98,0.02,-0.63856,0.00024,15.82926]
[1777011283228,36.68,77931.51,0.02,-0.63891,0.00024,15.82378]
[1777011283473,36.68,77933.8,0.02,-0.63835,0.00024,15.83268]
[1777011284026,36.68,77933.8,0.02,-0.63835,0.00024,15.83268]
[1777011284484,36.68,77941.21,0.02,-0.63654,0.00024,15.86095]
[1777011289515,36.7,77938.78,0.02,-0.63708,0.00024,15.85248]
[1777011293543,36.71,77936.21,0.02,-0.63767,0.00024,15.8433]
[1777011294763,36.71,77936.21,0.02,-0.63767,0.00024,15.8433]
[1777011296266,36.71,77935.11,0.02,-0.63792,0.00024,15.83927]
[1777011296273,36.71,77942.39,0.02,-0.63615,0.00024,15.86697]
[1777011298225,36.71,77942.39,0.02,-0.63614,0.00024,15.8671]
[1777011298326,36.72,77941.45,0.02,-0.63635,0.00024,15.86381]
[1777011298870,36.72,77941.45,0.02,-0.63635,0.00024,15.86381]
[1777011299065,36.72,77941.45,0.02,-0.63635,0.00024,15.86381]
[1777011299080,36.72,77941.45,0.02,-0.63635,0.00024,15.86381]
[1777011299230,36.72,77941.45,0.02,-0.63635,0.00024,15.86381]
[1777011302606,36.73,77944.37,0.02,-0.63561,0.00024,15.87526]
[1777011303756,36.73,77944.37,0.02,-0.63561,0.00024,15.87526]
[1777011303839,36.73,77945.52,0.02,-0.63533,0.00024,15.87968]
[1777011309655,36.74,77945.6,0.02,-0.63527,0.00024,15.88062]
[1777011316525,36.75,77945.23,0.02,-0.63533,0.00024,15.87957]
[1777011316627,36.76,77945.3,0.02,-0.63529,0.00024,15.88027]
[1777011317535,36.76,77945.3,0.02,-0.63529,0.00024,15.88027]
[1777011317744,36.76,77945.3,0.02,-0.63529,0.00024,15.88027]
[1777011317765,36.76,77945.3,0.02,-0.63528,0.00024,15.88038]
[1777011323752,36.77,77945.46,0.02,-0.63519,0.00024,15.88163]
[1777011328787,36.78,77945.99,0.02,-0.63503,0.00024,15.88416]
[1777011332817,36.79,77948.67,0.02,-0.63439,0.00024,15.88879]
[1777011336844,36.8,77943.66,0.02,-0.63558,0.00024,15.87054]
[1777011340836,36.8,77941.91,0.02,-0.63598,0.00024,15.8643]
[1777011340850,36.8,77941.91,0.02,-0.63598,0.00024,15.8643]
[1777011341366,36.81,77940.21,0.02,-0.63637,0.00024,15.85814]
[1777011346940,36.81,77939.39,0.02,-0.63654,0.00024,15.85549]
[1777011346962,36.82,77937.91,0.02,-0.63689,0.00024,15.85002]
[1777011350980,36.82,77938.03,0.02,-0.63684,0.00024,15.85079]
[1777011351437,36.83,77938.27,0.02,-0.63677,0.00024,15.85191]
[1777011356984,36.83,77935.93,0.02,-0.6373,0.00024,15.8436]
[1777011359129,36.84,77935.77,0.02,-0.63733,0.00024,15.84311]
[1777011359140,36.84,77935.77,0.02,-0.63733,0.00024,15.84311]
[1777011359216,36.84,77935.93,0.02,-0.63728,0.00024,15.84382]
[1777011365042,36.85,77934.87,0.02,-0.63749,0.00024,15.84047]
[1777011370075,36.86,77939.26,0.02,-0.6364,0.00024,15.85756]
[1777011376117,36.87,77939.45,0.02,-0.63631,0.00024,15.85883]
[1777011379435,36.87,77939.86,0.02,-0.6362,0.00024,15.86056]
[1777011379436,36.87,77939.86,0.02,-0.6362,0.00024,15.86056]
[1777011379447,36.87,77939.86,0.02,-0.6362,0.00024,15.86056]
[1777011379510,36.88,77940.94,0.02,-0.63593,0.00024,15.86478]
[1777011385186,36.89,77942.23,0.02,-0.63559,0.00024,15.87009]
[1777011390221,36.89,77942.32,0.02,-0.63553,0.00024,15.87091]
[1777011394244,36.9,77944.5,0.02,-0.63503,0.00024,15.87361]
[1777011397266,36.91,77941.76,0.02,-0.63567,0.00024,15.86367]
[1777011398813,36.91,77942.75,0.02,-0.63542,0.00024,15.86745]
[1777011399017,36.91,77942.75,0.02,-0.63542,0.00024,15.86745]
[1777011399279,36.91,77943.11,0.02,-0.63533,0.00024,15.86888]
[1777011404314,36.92,77943.9,0.02,-0.63511,0.00024,15.87225]
[1777011407336,36.92,77938.95,0.02,-0.63629,0.00024,15.85402]
[1777011408342,36.92,77936.24,0.02,-0.63693,0.00024,15.84394]
[1777011410120,36.93,77935.59,0.02,-0.63708,0.00024,15.8416]
[1777011410130,36.93,77935.59,0.02,-0.63708,0.00024,15.8416]
[1777011410144,36.93,77935.59,0.02,-0.63708,0.00024,15.8416]
[1777011410356,36.93,77935.25,0.02,-0.63716,0.00024,15.84042]
[1777011416400,36.94,77933.15,0.02,-0.63761,0.00024,15.83324]
[1777011421434,36.95,77932.09,0.02,-0.63783,0.00024,15.82976]
[1777011426479,36.96,77932.99,0.02,-0.63758,0.00024,15.83368]
[1777011429670,36.96,77933.73,0.02,-0.63738,0.00024,15.83674]
[1777011429907,36.96,77933.73,0.02,-0.63738,0.00024,15.83674]
[1777011429918,36.96,77933.73,0.02,-0.63738,0.00024,15.83674]
[1777011429938,36.96,77933.73,0.02,-0.63738,0.00024,15.83674]
[1777011429958,36.96,77933.73,0.02,-0.63738,0.00024,15.83674]
[1777011430108,36.96,77933.73,0.02,-0.63738,0.00024,15.83674]
[1777011430114,36.96,77933.73,0.02,-0.63738,0.00024,15.83674]
[1777011430506,36.97,77931.4,0.02,-0.63794,0.00024,15.82804]
[1777011431514,36.97,77920.58,0.02,-0.64052,0.00024,15.78691]
[1777011432241,36.97,77920.58,0.02,-0.64052,0.00024,15.78691]
[1777011432519,36.97,77920.5,0.02,-0.64053,0.00024,15.78674]
[1777011437554,36.98,77920.78,0.02,-0.64043,0.00024,15.78845]
[1777011441610,36.99,77920.91,0.02,-0.64037,0.00024,15.78933]
[1777011442589,36.99,77920.94,0.02,-0.64035,0.00024,15.78969]
[1777011445669,37.0,77919.7,0.02,-0.64062,0.00024,15.78531]
[1777011445683,37.0,77919.7,0.02,-0.64062,0.00024,15.78531]
[1777011445770,37.0,77919.7,0.02,-0.64062,0.00024,15.78531]
[1777011446617,37.0,77920.0,0.02,-0.64054,0.00024,15.7866]
[1777011451653,37.01,77919.85,0.02,-0.64057,0.00024,15.78091]
[1777011451787,37.01,77919.85,0.02,-0.64057,0.00024,15.78091]
[1777011452660,37.01,77920.02,0.02,-0.64052,0.00024,15.7817]
[1777011456796,37.02,77921.33,0.02,-0.64018,0.00024,15.78714]
[1777011457535,37.02,77921.33,0.02,-0.64018,0.00024,15.78714]
[1777011458645,37.03,77923.34,0.02,-0.63968,0.00024,15.79509]
[1777011458651,37.03,77923.34,0.02,-0.63968,0.00024,15.79509]
[1777011458836,37.03,77923.34,0.02,-0.63968,0.00024,15.79509]
[1777011458895,37.03,77921.74,0.02,-0.64006,0.00024,15.78911]
[1777011464743,37.04,77921.64,0.02,-0.64003,0.00024,15.78953]
[1777011470787,37.06,77921.05,0.02,-0.64012,0.00024,15.78807]
[1777011472374,37.06,77915.9,0.02,-0.64134,0.00024,15.76843]
[1777011473806,37.06,77911.48,0.02,-0.64237,0.00024,15.75167]
[1777011477135,37.07,77910.38,0.02,-0.64261,0.00024,15.74773]
[1777011477462,37.07,77910.38,0.02,-0.64261,0.00024,15.74773]
[1777011477479,37.07,77910.38,0.02,-0.64261,0.00024,15.74773]
[1777011477488,37.08,77910.71,0.02,-0.64251,0.00024,15.74935]
[1777011479158,37.08,77910.71,0.02,-0.64251,0.00024,15.74935]
[1777011479258,37.08,77911.64,0.02,-0.64228,0.00024,15.75311]
[1777011481225,37.08,77912.48,0.02,-0.64207,0.00024,15.75653]
[1777011481227,37.08,77912.48,0.02,-0.64207,0.00024,15.75653]
[1777011481236,37.08,77912.67,0.02,-0.64202,0.00024,15.75742]
[1777011484889,37.09,77917.7,0.02,-0.64077,0.00024,15.77742]
[1777011485895,37.1,77923.86,0.02,-0.63929,0.00024,15.80107]
[1777011487255,37.1,77923.86,0.02,-0.63929,0.00024,15.80107]
[1777011487285,37.1,77923.86,0.02,-0.63929,0.00024,15.80107]
[1777011487356,37.1,77923.43,0.02,-0.63939,0.00024,15.79956]
[1777011490931,37.11,77927.18,0.02,-0.63846,0.00024,15.81427]
[1777011495967,37.12,77926.8,0.02,-0.63851,0.00024,15.8134]
[1777011501001,37.13,77926.2,0.02,-0.63862,0.00024,15.81169]
[1777011506036,37.14,77927.97,0.02,-0.63816,0.00024,15.81892]
[1777011508051,37.14,77930.53,0.02,-0.63753,0.00024,15.82874]
[1777011513085,37.15,77928.15,0.02,-0.63812,0.00024,15.81445]
[1777011516655,37.15,77928.04,0.02,-0.63813,0.00024,15.81423]
[1777011517115,37.16,77927.63,0.02,-0.63821,0.00024,15.81287]
[1777011522026,37.16,77926.18,0.02,-0.63854,0.00024,15.80778]
[1777011522724,37.17,77926.77,0.02,-0.63838,0.00024,15.81019]
[1777011528190,37.17,77926.19,0.02,-0.63849,0.00024,15.80845]
[1777011529951,37.17,77926.22,0.02,-0.63848,0.00024,15.80866]
[1777011530204,37.18,77926.23,0.02,-0.63847,0.00024,15.80878]
[1777011533214,37.18,77926.37,0.02,-0.63842,0.00024,15.80949]
[1777011533253,37.18,77925.94,0.02,-0.63852,0.00024,15.80795]
[1777011536245,37.18,77925.87,0.02,-0.63853,0.00024,15.80786]
[1777011536351,37.19,77924.36,0.02,-0.63888,0.00024,15.80224]
[1777011539375,37.19,77924.36,0.02,-0.63887,0.00024,15.80242]
[1777011539459,37.19,77923.92,0.02,-0.63897,0.00024,15.80085]
[1777011542320,37.19,77923.92,0.02,-0.63896,0.00024,15.80103]
[1777011542332,37.2,77923.24,0.02,-0.63911,0.00024,15.79855]
[1777011544303,37.2,77915.08,0.02,-0.64104,0.00024,15.76765]
[1777011545368,37.2,77912.01,0.02,-0.64177,0.00024,15.75597]
[1777011546065,37.2,77912.01,0.02,-0.64177,0.00024,15.75597]
[1777011546335,37.2,77912.35,0.02,-0.64168,0.00024,15.75741]
[1777011547344,37.2,77916.35,0.02,-0.64072,0.00024,15.77288]
[1777011553384,37.22,77919.98,0.02,-0.63981,0.00024,15.78737]
[1777011558422,37.23,77921.86,0.02,-0.63933,0.00024,15.79502]
[1777011562704,37.23,77921.69,0.02,-0.63935,0.00024,15.79467]
[1777011562747,37.23,77922.0,0.02,-0.63926,0.00024,15.79604]
[1777011568493,37.24,77921.63,0.02,-0.63932,0.00024,15.79514]
[1777011573331,37.25,77921.86,0.02,-0.63927,0.00024,15.79069]
[1777011573526,37.25,77921.33,0.02,-0.6394,0.00024,15.78868]
[1777011574534,37.25,77928.21,0.02,-0.63775,0.00024,15.81471]
[1777011575541,37.25,77936.34,0.02,-0.63581,0.00024,15.8451]
[1777011576506,37.25,77936.34,0.02,-0.63581,0.00024,15.8451]
[1777011576554,37.26,77942.66,0.02,-0.63429,0.00024,15.86847]
[1777011578397,37.26,77942.66,0.02,-0.63429,0.00024,15.86851]
[1777011578561,37.26,77943.05,0.02,-0.63419,0.00024,15.86999]
[1777011583597,37.26,77942.46,0.02,-0.63431,0.00024,15.86811]
[1777011585611,37.26,77939.48,0.02,-0.63502,0.00024,15.85726]
[1777011586130,37.26,77939.48,0.02,-0.63502,0.00024,15.85726]
[1777011586618,37.27,77939.13,0.02,-0.6351,0.00024,15.85603]
[1777011590243,37.27,77939.29,0.02,-0.63505,0.00024,15.8568]
[1777011590647,37.27,77939.33,0.02,-0.63503,0.00024,15.85701]
[1777011595682,37.28,77940.19,0.02,-0.63481,0.00024,15.86048]
[1777011599389,37.28,77940.56,0.02,-0.63471,0.00024,15.86202]
[1777011599402,37.28,77940.56,0.02,-0.63471,0.00024,15.86202]
[1777011599709,37.28,77940.64,0.02,-0.63468,0.00024,15.86238]
[1777011600000,37.28,77940.64,0.02,-0.63468,0.00024,15.86238]
[1777011600392,37.28,77940.64,0.02,-0.63468,0.00024,15.86238]
[1777011600750,37.28,77940.64,0.02,-0.63468,0.00024,15.86238]
[1777011600723,37.28,77951.53,0.02,-0.63207,0.00024,15.90211]
[1777011601726,37.28,77955.07,0.02,-0.63122,0.00024,15.91491]
[1777011607765,37.29,77957.81,0.02,-0.63055,0.00024,15.92498]
[1777011611591,37.29,77958.87,0.02,-0.63029,0.00024,15.92888]
[1777011611592,37.29,77958.87,0.02,-0.63029,0.00024,15.92888]
[1777011611793,37.29,77959.46,0.02,-0.63014,0.00024,15.93103]
[1777011612974,37.29,77960.18,0.02,-0.62997,0.00024,15.93363]
[1777011613807,37.29,77961.83,0.02,-0.62957,0.00024,15.93953]
[1777011616675,37.29,77961.06,0.02,-0.62975,0.00024,15.93683]
[1777011616684,37.29,77961.27,0.02,-0.62969,0.00024,15.93766]
[1777011619748,37.3,77961.27,0.02,-0.62969,0.00024,15.93774]
[1777011619753,37.3,77961.27,0.02,-0.62969,0.00024,15.93774]
[1777011619849,37.3,77962.55,0.02,-0.62938,0.00024,15.94232]
[1777011624886,37.3,77963.12,0.02,-0.62923,0.00024,15.94453]
[1777011629919,37.3,77964.34,0.02,-0.62892,0.00024,15.94903]
[1777011632005,37.3,77964.27,0.02,-0.62894,0.00024,15.94882]
[1777011632038,37.3,77964.77,0.02,-0.62886,0.00024,15.94485]
[1777011632871,37.3,77964.77,0.02,-0.62886,0.00024,15.94485]
[1777011632964,37.31,77963.43,0.02,-0.62918,0.00024,15.94014]
[1777011634956,37.31,77959.1,0.02,-0.63021,0.00024,15.92483]
[1777011639989,37.31,77959.55,0.02,-0.63008,0.00024,15.92671]
[1777011644567,37.32,77958.35,0.02,-0.63036,0.00024,15.92261]
[1777011644578,37.32,77958.35,0.02,-0.63036,0.00024,15.92261]
[1777011644587,37.32,77958.35,0.02,-0.63036,0.00024,15.92261]
[1777011644603,37.32,77958.35,0.02,-0.63036,0.00024,15.92261]
[1777011644689,37.32,77958.8,0.02,-0.63024,0.00024,15.92432]
[1777011647157,37.32,77957.28,0.02,-0.6306,0.00024,15.91893]
[1777011647166,37.32,77957.28,0.02,-0.6306,0.00024,15.91893]
[1777011647210,37.32,77955.56,0.02,-0.63101,0.00024,15.91281]
[1777011649052,37.32,77952.26,0.02,-0.6318,0.00024,15.90104]
[1777011655094,37.33,77951.61,0.02,-0.63193,0.00024,15.899]
[1777011658343,37.33,77951.03,0.02,-0.63206,0.00024,15.89701]
[1777011658344,37.33,77951.03,0.02,-0.63206,0.00024,15.89701]
[1777011658361,37.33,77951.03,0.02,-0.63206,0.00024,15.89701]
[1777011658463,37.33,77950.84,0.02,-0.6321,0.00024,15.89637]
[1777011662168,37.33,77950.05,0.02,-0.63228,0.00024,15.89369]
[1777011662196,37.33,77950.05,0.02,-0.63228,0.00024,15.89369]
[1777011662229,37.33,77950.05,0.02,-0.63228,0.00024,15.89369]
[1777011662243,37.33,77950.05,0.02,-0.63228,0.00024,15.89369]
[1777011662252,37.33,77950.05,0.02,-0.63228,0.00024,15.89369]
[1777011662471,37.33,77950.05,0.02,-0.63228,0.00024,15.89369]
[1777011662546,37.33,77939.98,0.02,-0.63469,0.00024,15.85706]
[1777011663744,37.33,77939.98,0.02,-0.63469,0.00024,15.85706]
[1777011663814,37.34,77934.12,0.02,-0.63607,0.00024,15.83559]
[1777011664499,37.34,77934.12,0.02,-0.63607,0.00024,15.83559]
[1777011664534,37.34,77934.12,0.02,-0.63607,0.00024,15.83559]
[1777011666171,37.34,77923.4,0.02,-0.63862,0.00024,15.79574]
[1777011672213,37.35,77919.19,0.02,-0.63958,0.00024,15.78043]
[1777011677248,37.36,77922.58,0.02,-0.63874,0.00024,15.79369]
[1777011682287,37.37,77923.21,0.02,-0.63857,0.00024,15.79645]
[1777011683283,37.37,77923.21,0.02,-0.63857,0.00024,15.79645]
[1777011683863,37.37,77922.97,0.02,-0.63861,0.00024,15.79571]
[1777011686315,37.37,77925.77,0.02,-0.63794,0.00024,15.80637]
[1777011687321,37.37,77928.05,0.02,-0.63739,0.00024,15.81496]
[1777011690091,37.38,77928.51,0.02,-0.63727,0.00024,15.81682]
[1777011693936,37.38,77930.57,0.02,-0.6368,0.00024,15.819]
[1777011698397,37.39,77926.58,0.02,-0.63774,0.00024,15.80439]
[1777011703434,37.39,77924.66,0.02,-0.63817,0.00024,15.7976]
[1777011707456,37.4,77925.76,0.02,-0.63789,0.00024,15.80194]
[1777011707458,37.4,77925.76,0.02,-0.63789,0.00024,15.80194]
[1777011707472,37.4,77925.76,0.02,-0.63789,0.00024,15.80194]
[1777011707557,37.4,77927.72,0.02,-0.63742,0.00024,15.80934]
[1777011713503,37.41,77926.35,0.02,-0.63772,0.00024,15.80463]
[1777011719546,37.41,77925.8,0.02,-0.63782,0.00024,15.80294]
[1777011720552,37.41,77923.56,0.02,-0.63835,0.00024,15.79462]
[1777011725590,37.42,77922.62,0.02,-0.63855,0.00024,15.79144]
[1777011728608,37.42,77925.21,0.02,-0.63792,0.00024,15.80133]
[1777011733643,37.43,77924.22,0.02,-0.63814,0.00024,15.79792]
[1777011738683,37.43,77926.13,0.02,-0.63767,0.00024,15.80534]
[1777011743715,37.44,77926.79,0.02,-0.63749,0.00024,15.80803]
[1777011745835,37.44,77925.66,0.02,-0.63776,0.00024,15.80386]
[1777011745921,37.44,77924.75,0.02,-0.63797,0.00024,15.80055]
[1777011747779,37.44,77924.75,0.02,-0.63797,0.00024,15.80055]
[1777011747848,37.44,77918.78,0.02,-0.63938,0.00024,15.77824]
[1777011752136,37.44,77918.63,0.02,-0.63945,0.00024,15.772]
[1777011752138,37.44,77918.63,0.02,-0.63945,0.00024,15.772]
[1777011752779,37.45,77918.31,0.02,-0.63952,0.00024,15.77085]
[1777011753793,37.45,77912.61,0.02,-0.64087,0.00024,15.74931]
[1777011754794,37.45,77910.23,0.02,-0.64143,0.00024,15.74031]
[1777011755956,37.45,77910.23,0.02,-0.64143,0.00024,15.74031]
[1777011755964,37.45,77910.23,0.02,-0.64143,0.00024,15.74031]
[1777011755972,37.45,77910.23,0.02,-0.64143,0.00024,15.74031]
[1777011756809,37.45,77910.57,0.02,-0.64134,0.00024,15.74177]
[1777011761843,37.46,77912.27,0.02,-0.64091,0.00024,15.74864]
[1777011766878,37.47,77914.04,0.02,-0.64046,0.00024,15.75585]
[1777011771915,37.47,77913.23,0.02,-0.64062,0.00024,15.75321]
[1777011777957,37.48,77911.19,0.02,-0.64107,0.00024,15.74602]
[1777011782992,37.49,77910.46,0.02,-0.64121,0.00024,15.74372]
[1777011788028,37.5,77909.73,0.02,-0.64135,0.00024,15.74144]
[1777011793067,37.51,77909.01,0.02,-0.6415,0.00024,15.73907]
[1777011798098,37.5,77905.41,0.02,-0.64235,0.00024,15.72522]
[1777011803133,37.5,77908.12,0.02,-0.64172,0.00024,15.73547]
[1777011808168,37.51,77905.09,0.02,-0.64242,0.00024,15.72415]
[1777011813203,37.51,77905.33,0.02,-0.64241,0.00024,15.71917]
[1777011818239,37.51,77907.92,0.02,-0.6418,0.00024,15.72904]
[1777011823273,37.5,77909.71,0.02,-0.64138,0.00024,15.73581]
[1777011828308,37.5,77912.25,0.02,-0.64079,0.00024,15.74541]
[1777011834923,37.5,77915.17,0.02,-0.6401,0.00024,15.75638]
[1777011838380,37.5,77906.46,0.02,-0.64217,0.00024,15.72316]
[1777011843414,37.5,77903.75,0.02,-0.64281,0.00024,15.71279]
[1777011848448,37.5,77909.29,0.02,-0.6415,0.00024,15.73398]
[1777011853484,37.5,77912.59,0.02,-0.64072,0.00024,15.74648]
[1777011858520,37.5,77918.25,0.02,-0.63938,0.00024,15.7678]
[1777011861540,37.5,77924.58,0.02,-0.63786,0.00024,15.7918]
[1777011866586,37.51,77919.72,0.02,-0.63899,0.00024,15.77399]
[1777011871610,37.51,77920.57,0.02,-0.63884,0.00024,15.77125]
[1777011876646,37.51,77921.08,0.02,-0.63873,0.00024,15.77303]
[1777011881680,37.5,77916.97,0.02,-0.63971,0.00024,15.75747]
[1777011886716,37.5,77917.22,0.02,-0.63966,0.00024,15.75835]
[1777011891750,37.5,77917.96,0.02,-0.63948,0.00024,15.76109]
[1777011896785,37.5,77918.09,0.02,-0.63946,0.00024,15.76154]
[1777011901825,37.5,77920.23,0.02,-0.63896,0.00024,15.76944]
[1777011902827,37.5,77913.02,0.02,-0.64067,0.00024,15.74219]
[1777011903837,37.5,77906.03,0.02,-0.64233,0.00024,15.7155]
[1777011905851,37.5,77895.07,0.02,-0.64492,0.00024,15.6731]
[1777011906858,37.5,77892.86,0.02,-0.64544,0.00024,15.66446]
[1777011911895,37.49,77889.96,0.02,-0.64613,0.00024,15.65304]
[1777011916928,37.49,77884.23,0.02,-0.64748,0.00024,15.63046]
[1777011917940,37.49,77878.54,0.02,-0.64882,0.00024,15.6079]
[1777011920957,37.49,77873.13,0.02,-0.65009,0.00023,15.58629]
[1777011925992,37.49,77868.83,0.02,-0.65111,0.00023,15.56884]
[1777011931028,37.49,77867.44,0.02,-0.65149,0.00023,15.5572]
[1777011936061,37.49,77865.06,0.02,-0.65206,0.00023,15.54746]
[1777011942104,37.49,77862.26,0.02,-0.65272,0.00023,15.536]
[1777011945135,37.49,77854.37,0.02,-0.65457,0.00023,15.50368]
[1777011950169,37.49,77849.73,0.02,-0.65565,0.00023,15.48459]
[1777011955206,37.49,77849.93,0.02,-0.6556,0.00023,15.48545]
[1777011960240,37.49,77844.82,0.02,-0.65679,0.00023,15.46435]
[1777011965843,37.49,77843.79,0.02,-0.65703,0.00023,15.46017]
[1777011971316,37.49,77841.16,0.02,-0.65763,0.00023,15.44933]
[1777011976351,37.49,77840.85,0.02,-0.6577,0.00023,15.44817]
[1777011982393,37.49,77841.41,0.02,-0.65756,0.00023,15.45064]
[1777011987427,37.5,77841.91,0.02,-0.65743,0.00023,15.45283]
[1777011992464,37.5,77842.02,0.02,-0.65745,0.00023,15.44748]
[1777011997499,37.5,77840.26,0.02,-0.65786,0.00023,15.44015]
[1777012003540,37.5,77840.29,0.02,-0.65786,0.00023,15.44014]
[1777012008575,37.49,77847.35,0.02,-0.65622,0.00023,15.46949]
[1777012013610,37.49,77850.9,0.02,-0.6554,0.00023,15.48405]
[1777012018648,37.49,77847.89,0.02,-0.65611,0.00023,15.4715]
[1777012020659,37.49,77842.44,0.02,-0.65739,0.00023,15.44872]
[1777012026274,37.49,77838.37,0.02,-0.65835,0.00023,15.43144]
[1777012031736,37.48,77841.01,0.02,-0.65774,0.00023,15.44234]
[1777012033750,37.48,77832.89,0.02,-0.65964,0.00023,15.40817]
[1777012038787,37.48,77830.5,0.02,-0.66022,0.00023,15.39755]
[1777012043822,37.48,77833.24,0.02,-0.65959,0.00023,15.40908]
[1777012048858,37.47,77831.42,0.02,-0.66002,0.00023,15.40133]
[1777012053891,37.47,77835.46,0.02,-0.65913,0.00023,15.4124]
[1777012058927,37.47,77837.07,0.02,-0.65876,0.00023,15.41908]
[1777012063961,37.47,77837.93,0.02,-0.65857,0.00023,15.42258]
[1777012068998,37.47,77836.65,0.02,-0.65888,0.00023,15.41696]
[1777012074032,37.46,77836.49,0.02,-0.65893,0.00023,15.41608]
[1777012079070,37.46,77835.51,0.02,-0.65917,0.00023,15.41173]
[1777012084102,37.46,77836.48,0.02,-0.65896,0.00023,15.41559]
[1777012089136,37.46,77838.42,0.02,-0.65852,0.00023,15.4235]
[1777012094171,37.45,77839.42,0.02,-0.6583,0.00023,15.42744]
[1777012097204,37.45,77847.14,0.02,-0.65651,0.00023,15.45953]
[1777012098203,37.45,77859.1,0.02,-0.65371,0.00023,15.50886]
[1777012099215,37.45,77858.61,0.02,-0.65383,0.00023,15.50681]
[1777012105254,37.44,77857.01,0.02,-0.65422,0.00023,15.49993]
[1777012111295,37.44,77854.52,0.02,-0.65487,0.00023,15.48354]
[1777012117338,37.44,77853.17,0.02,-0.65519,0.00023,15.47782]
[1777012122370,37.44,77852.55,0.02,-0.65535,0.00023,15.47513]
[1777012127410,37.43,77846.14,0.02,-0.65686,0.00023,15.44837]
[1777012132441,37.43,77845.6,0.02,-0.65699,0.00023,15.44595]
[1777012137477,37.43,77844.34,0.02,-0.6573,0.00023,15.44054]
[1777012142511,37.43,77843.12,0.02,-0.65759,0.00023,15.43524]
[1777012147546,37.42,77842.04,0.02,-0.65786,0.00023,15.43042]
[1777012153588,37.42,77841.97,0.02,-0.6579,0.00023,15.4298]
[1777012160638,37.41,77842.84,0.02,-0.65772,0.00023,15.4331]
[1777012165673,37.41,77843.74,0.02,-0.65751,0.00023,15.43676]
[1777012170708,37.41,77843.83,0.02,-0.6575,0.00023,15.43703]
[1777012175742,37.41,77843.92,0.02,-0.65753,0.00023,15.4314]
[1777012180777,37.41,77844.54,0.02,-0.65739,0.00023,15.43389]
[1777012185815,37.41,77845.72,0.02,-0.65712,0.00023,15.4387]
[1777012190848,37.4,77845.76,0.02,-0.65712,0.00023,15.43875]
[1777012195883,37.4,77842.38,0.02,-0.65792,0.00023,15.42444]
[1777012200919,37.4,77843.1,0.02,-0.65777,0.00023,15.42722]
[1777012202932,37.4,77852.01,0.02,-0.65568,0.00023,15.4643]
[1777012208976,37.39,77851.95,0.02,-0.65571,0.00023,15.4638]
[1777012215016,37.39,77847.77,0.02,-0.65671,0.00023,15.44621]
[1777012220063,37.39,77847.8,0.02,-0.65671,0.00023,15.44619]
[1777012225095,37.39,77846.97,0.02,-0.65691,0.00023,15.44262]
[1777012230132,37.38,77843.03,0.02,-0.65784,0.00023,15.42596]
[1777012234157,37.38,77835.58,0.02,-0.65964,0.00023,15.38847]
[1777012239192,37.38,77833.27,0.02,-0.66019,0.00023,15.37857]
[1777012244226,37.38,77832.26,0.02,-0.66043,0.00023,15.37419]
[1777012248258,37.38,77823.46,0.02,-0.66249,0.00023,15.33655]
[1777012253290,37.38,77821.97,0.02,-0.66283,0.00023,15.33022]
[1777012258325,37.38,77823.97,0.02,-0.66236,0.00023,15.33892]
[1777012263359,37.38,77823.49,0.02,-0.66246,0.00023,15.33695]
[1777012268395,37.38,77820.53,0.02,-0.66315,0.00023,15.32431]
[1777012273432,37.39,77819.91,0.02,-0.66328,0.00023,15.32177]
[1777012275447,37.39,77801.76,0.02,-0.6675,0.00023,15.24263]
[1777012276451,37.39,77799.14,0.02,-0.6681,0.00023,15.23109]
[1777012281490,37.39,77804.25,0.02,-0.66692,0.00023,15.25368]
[1777012286523,37.39,77802.62,0.02,-0.66729,0.00023,15.24652]
[1777012291558,37.39,77807.4,0.02,-0.66624,0.00023,15.26143]
[1777012295585,37.38,77813.06,0.02,-0.66494,0.00023,15.28601]
[1777012300619,37.38,77811.84,0.02,-0.66523,0.00023,15.28051]
[1777012305656,37.38,77811.98,0.02,-0.66521,0.00023,15.28095]
[1777012310689,37.38,77810.66,0.02,-0.66553,0.00023,15.27501]
[1777012315725,37.37,77810.87,0.02,-0.66549,0.00023,15.27572]
[1777012320759,37.37,77809.9,0.02,-0.66572,0.00023,15.27129]
[1777012325794,37.37,77805.85,0.02,-0.66668,0.00023,15.25327]
[1777012330830,37.37,77805.35,0.02,-0.66681,0.00023,15.25087]
[1777012335864,37.36,77804.26,0.02,-0.66709,0.00023,15.24545]
[1777012340899,37.36,77803.66,0.02,-0.66724,0.00023,15.24265]
[1777012345934,37.35,77803.27,0.02,-0.66734,0.00023,15.24083]
[1777012350970,37.35,77801.73,0.02,-0.6677,0.00023,15.2339]
[1777012356006,37.35,77801.54,0.02,-0.66782,0.00023,15.22685]
[1777012361042,37.34,77803.34,0.02,-0.66743,0.00023,15.23414]
[1777012363056,37.34,77809.76,0.02,-0.66595,0.00023,15.26229]
[1777012368687,37.34,77810.85,0.02,-0.6657,0.00023,15.26689]
[1777012374134,37.34,77807.92,0.02,-0.66639,0.00023,15.25385]
[1777012379168,37.33,77808.95,0.02,-0.66616,0.00023,15.25818]
[1777012384203,37.33,77808.87,0.02,-0.66619,0.00023,15.25768]
[1777012390245,37.33,77808.7,0.02,-0.66624,0.00023,15.25677]
[1777012395280,37.33,77812.29,0.02,-0.66541,0.00023,15.27233]
[1777012400318,37.32,77815.87,0.02,-0.6646,0.00023,15.28766]
[1777012405352,37.32,77814.29,0.02,-0.66498,0.00023,15.28053]
[1777012410386,37.32,77814.02,0.02,-0.66505,0.00023,15.27911]
[1777012416429,37.31,77812.66,0.02,-0.66544,0.00023,15.26695]
[1777012419450,37.31,77795.34,0.02,-0.66947,0.00023,15.1904]
[1777012420457,37.31,77794.17,0.02,-0.66974,0.00023,15.18516]
[1777012425491,37.31,77797.36,0.02,-0.66901,0.00023,15.19926]
[1777012428513,37.31,77791.56,0.02,-0.67036,0.00023,15.17332]
[1777012433548,37.31,77791.58,0.02,-0.67035,0.00023,15.17339]
[1777012438582,37.31,77797.02,0.02,-0.66909,0.00023,15.19761]
[1777012443618,37.31,77793.1,0.02,-0.67,0.00023,15.18012]
[1777012448651,37.31,77788.04,0.02,-0.67117,0.00023,15.15755]
[1777012453687,37.31,77785.64,0.02,-0.67172,0.00023,15.14681]
[1777012458721,37.31,77784.77,0.02,-0.67192,0.00023,15.14289]
[1777012463757,37.31,77782.78,0.02,-0.67238,0.00023,15.13389]
[1777012468794,37.31,77780.88,0.02,-0.67283,0.00023,15.12527]
[1777012473829,37.31,77779.4,0.02,-0.67323,0.00023,15.11247]
[1777012478864,37.31,77780.01,0.02,-0.67309,0.00023,15.11512]
[1777012480878,37.31,77785.85,0.02,-0.67175,0.00023,15.14146]
[1777012482892,37.31,77791.77,0.02,-0.67038,0.00023,15.16795]
[1777012487926,37.3,77793.49,0.02,-0.66999,0.00023,15.17541]
[1777012492962,37.3,77795.46,0.02,-0.66955,0.00023,15.18401]
[1777012498034,37.3,77825.14,0.02,-0.66265,0.00023,15.31397]
[1777012499610,37.3,77857.38,0.02,-0.65508,0.00024,15.45014]
[1777012502056,37.3,77849.1,0.02,-0.65703,0.00024,15.41568]
[1777012504073,37.3,77841.3,0.02,-0.65886,0.00023,15.38288]
[1777012505076,37.3,77839.61,0.02,-0.65926,0.00023,15.37573]
[1777012510112,37.3,77835.36,0.02,-0.66026,0.00023,15.35766]
[1777012511121,37.3,77828.53,0.02,-0.66186,0.00023,15.32848]
[1777012512126,37.3,77822.76,0.02,-0.66321,0.00023,15.30357]
[1777012513132,37.3,77816.71,0.02,-0.66463,0.00023,15.27728]
[1777012515148,37.3,77809.85,0.02,-0.66623,0.00023,15.24721]
[1777012517160,37.29,77801.39,0.02,-0.6682,0.00023,15.20984]
[1777012518167,37.29,77793.71,0.02,-0.66999,0.00023,15.17559]
[1777012519765,37.29,77782.52,0.02,-0.67258,0.00023,15.12523]
[1777012521189,37.29,77788.8,0.02,-0.67113,0.00023,15.15346]
[1777012522199,37.29,77802.05,0.02,-0.66806,0.00023,15.21248]
[1777012523203,37.29,77809.03,0.02,-0.66644,0.00023,15.24317]
[1777012528237,37.29,77806.58,0.02,-0.66702,0.00023,15.23221]
[1777012533272,37.29,77805.54,0.02,-0.66733,0.00023,15.22153]
[1777012538306,37.29,77805.8,0.02,-0.66727,0.00023,15.22266]
[1777012543341,37.29,77807.57,0.02,-0.66686,0.00023,15.23046]
[1777012548377,37.29,77810.22,0.02,-0.66624,0.00023,15.24209]
[1777012553418,37.29,77811.2,0.02,-0.66601,0.00023,15.24634]
[1777012558454,37.28,77807.08,0.02,-0.66697,0.00023,15.22821]
[1777012563483,37.28,77807.96,0.02,-0.66677,0.00023,15.23205]
[1777012568517,37.28,77807.41,0.02,-0.6669,0.00023,15.22958]
[1777012573552,37.28,77809.34,0.02,-0.66646,0.00023,15.23802]
[1777012578587,37.28,77808.75,0.02,-0.6666,0.00023,15.23539]
[1777012584630,37.28,77808.43,0.02,-0.66667,0.00023,15.23391]
[1777012589664,37.28,77806.85,0.02,-0.66705,0.00023,15.22688]
[1777012594700,37.28,77806.0,0.02,-0.6673,0.00023,15.21709]
[1777012599735,37.28,77805.99,0.02,-0.66731,0.00023,15.21699]
[1777012604768,37.28,77806.15,0.02,-0.66727,0.00023,15.21763]
[1777012609804,37.28,77805.82,0.02,-0.66735,0.00023,15.21609]
[1777012614843,37.28,77805.89,0.02,-0.66734,0.00023,15.21632]
[1777012619879,37.28,77805.28,0.02,-0.66749,0.00023,15.21354]
[1777012624914,37.27,77805.11,0.02,-0.66753,0.00023,15.2127]
[1777012629950,37.27,77805.21,0.02,-0.66751,0.00023,15.21308]
[1777012634984,37.27,77805.19,0.02,-0.66753,0.00023,15.21285]
[1777012640024,37.27,77802.99,0.02,-0.66804,0.00023,15.203]
[1777012645055,37.27,77805.8,0.02,-0.6674,0.00023,15.21533]
[1777012650089,37.27,77803.85,0.02,-0.66786,0.00023,15.20661]
[1777012659152,37.27,77804.63,0.02,-0.66774,0.00023,15.20393]
[1777012665194,37.26,77805.35,0.02,-0.66758,0.00023,15.20698]
[1777012670816,37.26,77807.03,0.02,-0.66719,0.00023,15.21429]
[1777012678285,37.26,77807.46,0.02,-0.6671,0.00023,15.21599]
[1777012683322,37.26,77810.62,0.02,-0.66637,0.00023,15.22973]
[1777012684327,37.26,77803.62,0.02,-0.66801,0.00023,15.19884]
[1777012689374,37.26,77800.09,0.02,-0.66883,0.00023,15.18312]
[1777012695406,37.26,77801.42,0.02,-0.66852,0.00023,15.189]
[1777012701032,37.26,77799.7,0.02,-0.66893,0.00023,15.18131]
[1777012706483,37.26,77802.56,0.02,-0.66826,0.00023,15.19399]
[1777012711518,37.26,77804.68,0.02,-0.66782,0.00023,15.19736]
[1777012716553,37.25,77809.7,0.02,-0.66666,0.00023,15.21943]
[1777012721599,37.25,77811.06,0.02,-0.66635,0.00023,15.22529]
[1777012723604,37.25,77816.46,0.02,-0.66509,0.00023,15.24886]
[1777012728638,37.25,77816.8,0.02,-0.66503,0.00023,15.25009]
[1777012733682,37.25,77813.66,0.02,-0.66577,0.00023,15.23614]
[1777012738717,37.24,77813.62,0.02,-0.66579,0.00023,15.23574]
[1777012743753,37.24,77809.57,0.02,-0.66675,0.00023,15.21777]
[1777012748787,37.24,77812.33,0.02,-0.66611,0.00023,15.22974]
[1777012753827,37.24,77814.95,0.02,-0.66551,0.00023,15.24108]
[1777012756843,37.24,77820.56,0.02,-0.6642,0.00023,15.26546]
[1777012759868,37.23,77831.18,0.02,-0.66172,0.00023,15.31124]
[1777012761878,37.23,77834.99,0.02,-0.66083,0.00023,15.32755]
[1777012766914,37.23,77837.17,0.02,-0.66032,0.00023,15.33676]
[1777012770942,37.23,77845.94,0.02,-0.65827,0.00024,15.37385]
[1777012775977,37.23,77847.53,0.02,-0.65796,0.00024,15.37439]
[1777012782033,37.22,77848.22,0.02,-0.65781,0.00024,15.37704]
[1777012785053,37.22,77842.64,0.02,-0.65913,0.00024,15.35342]
[1777012788074,37.22,77849.13,0.02,-0.6576,0.00024,15.38082]
[1777012793111,37.22,77848.24,0.02,-0.65781,0.00024,15.37703]
[1777012798144,37.22,77840.12,0.02,-0.65973,0.00024,15.34254]
[1777012801166,37.22,77838.87,0.02,-0.66003,0.00024,15.33714]
[1777012803183,37.22,77847.12,0.02,-0.65809,0.00024,15.37203]
[1777012808217,37.22,77847.14,0.02,-0.65809,0.00024,15.37202]
[1777012813252,37.22,77845.01,0.02,-0.6586,0.00024,15.36298]
[1777012818288,37.22,77843.72,0.02,-0.6589,0.00024,15.35748]
[1777012823321,37.22,77843.35,0.02,-0.65899,0.00024,15.35588]
[1777012828357,37.22,77848.44,0.02,-0.65779,0.00024,15.37735]
[1777012833392,37.22,77851.47,0.02,-0.65713,0.00024,15.3841]
[1777012838428,37.22,77851.93,0.02,-0.65702,0.00024,15.38604]
[1777012843461,37.22,77852.89,0.02,-0.65679,0.00024,15.39011]
[1777012848496,37.22,77858.17,0.02,-0.65555,0.00024,15.41216]
[1777012853533,37.22,77857.23,0.02,-0.65577,0.00024,15.4082]
[1777012858568,37.22,77856.86,0.02,-0.65586,0.00024,15.40661]
[1777012863604,37.22,77857.39,0.02,-0.65574,0.00024,15.40882]
[1777012868638,37.22,77860.75,0.02,-0.65494,0.00024,15.42284]
[1777012873675,37.22,77862.24,0.02,-0.65458,0.00024,15.42905]
[1777012878712,37.22,77864.85,0.02,-0.65396,0.00024,15.43989]
[1777012884754,37.22,77863.36,0.02,-0.65431,0.00024,15.4338]
[1777012892365,37.22,77863.36,0.02,-0.65436,0.00024,15.42796]
[1777012898853,37.22,77866.87,0.02,-0.65352,0.00024,15.4425]
[1777012901875,37.22,77873.03,0.02,-0.65206,0.00024,15.46776]
[1777012906908,37.22,77871.42,0.02,-0.65244,0.00024,15.46121]
[1777012911946,37.22,77871.52,0.02,-0.65241,0.00024,15.46167]
[1777012916979,37.22,77866.43,0.02,-0.65361,0.00024,15.44088]
[1777012922021,37.23,77863.85,0.02,-0.65422,0.00024,15.43037]
[1777012924032,37.23,77883.23,0.02,-0.64962,0.00024,15.5094]
[1777012925040,37.23,77888.2,0.02,-0.64843,0.00024,15.52934]
[1777012930074,37.23,77892.32,0.02,-0.64745,0.00024,15.54577]
[1777012935108,37.23,77885.99,0.02,-0.64896,0.00024,15.5205]
[1777012940141,37.23,77886.3,0.02,-0.64889,0.00024,15.52174]
[1777012946183,37.23,77886.75,0.02,-0.64878,0.00024,15.52357]
[1777012950211,37.23,77894.69,0.02,-0.64688,0.00024,15.55524]
[1777012955246,37.23,77894.25,0.02,-0.64703,0.00024,15.54771]
[1777012960281,37.23,77893.11,0.02,-0.6473,0.00024,15.54327]
[1777012965316,37.23,77892.91,0.02,-0.64734,0.00024,15.54252]
[1777012970356,37.23,77890.97,0.02,-0.6478,0.00024,15.53484]
[1777012975387,37.23,77893.48,0.02,-0.6472,0.00024,15.54483]
[1777012981428,37.23,77893.49,0.02,-0.6472,0.00024,15.54485]
[1777012984451,37.23,77882.54,0.02,-0.64981,0.00024,15.50104]
[1777012989487,37.23,77879.03,0.02,-0.65065,0.00024,15.48684]
[1777012994523,37.23,77879.85,0.02,-0.65045,0.00024,15.49014]
[1777012999558,37.23,77880.04,0.02,-0.65041,0.00024,15.4909]
[1777013006607,37.23,77881.25,0.02,-0.65012,0.00024,15.49578]
[1777013011642,37.23,77880.37,0.02,-0.65038,0.00024,15.48633]
[1777013016678,37.23,77877.8,0.02,-0.65099,0.00024,15.47594]
[1777013021712,37.23,77877.26,0.02,-0.65112,0.00024,15.47378]
[1777013026748,37.23,77876.14,0.02,-0.65138,0.00024,15.46927]
[1777013032791,37.23,77876.13,0.02,-0.65138,0.00024,15.46928]
[1777013038388,37.23,77875.72,0.02,-0.65147,0.00024,15.46765]
[1777013043867,37.23,77873.82,0.02,-0.65192,0.00024,15.45999]
[1777013048903,37.24,77872.28,0.02,-0.65228,0.00024,15.4538]
[1777013053962,37.24,77853.0,0.02,-0.65684,0.00024,15.37419]
[1777013058996,37.24,77858.22,0.02,-0.6556,0.00024,15.39601]
[1777013064033,37.24,77862.02,0.02,-0.6547,0.00024,15.41182]
[1777013069065,37.24,77864.41,0.02,-0.65413,0.00024,15.42176]
[1777013074101,37.24,77860.55,0.02,-0.65509,0.00024,15.39996]
[1777013078137,37.24,77855.16,0.02,-0.65636,0.00024,15.37763]
[1777013083165,37.24,77849.16,0.02,-0.65777,0.00024,15.3526]
[1777013088201,37.24,77846.64,0.02,-0.65836,0.00024,15.34206]
[1777013093238,37.25,77846.73,0.02,-0.65833,0.00024,15.34252]
[1777013097270,37.25,77832.54,0.02,-0.66167,0.00023,15.28216]
[1777013098274,37.25,77830.51,0.02,-0.66215,0.00023,15.27345]
[1777013103311,37.25,77828.86,0.02,-0.66253,0.00023,15.26641]
[1777013105326,37.25,77839.02,0.02,-0.66014,0.00024,15.30999]
[1777013106331,37.25,77840.72,0.02,-0.65974,0.00024,15.31723]
[1777013111367,37.25,77836.86,0.02,-0.66065,0.00024,15.30082]
[1777013116401,37.25,77837.64,0.02,-0.66046,0.00024,15.30417]
[1777013121438,37.25,77839.76,0.02,-0.65996,0.00024,15.31319]
[1777013126498,37.25,77839.81,0.02,-0.65995,0.00024,15.31337]
[1777013133522,37.25,77836.7,0.02,-0.66074,0.00024,15.29415]
[1777013138557,37.25,77835.77,0.02,-0.66096,0.00024,15.29018]
[1777013144600,37.25,77834.98,0.02,-0.66114,0.00024,15.28678]
[1777013149634,37.25,77834.05,0.02,-0.66136,0.00024,15.28278]
[1777013154669,37.25,77832.96,0.02,-0.66162,0.00024,15.27805]
[1777013159704,37.25,77832.82,0.02,-0.66166,0.00024,15.27739]
[1777013163733,37.24,77827.32,0.02,-0.66295,0.00023,15.25369]
[1777013169299,37.25,77830.17,0.02,-0.66228,0.00023,15.266]
[1777013174809,37.25,77831.43,0.02,-0.66199,0.00023,15.27142]
[1777013180852,37.25,77832.41,0.02,-0.66175,0.00024,15.27572]
[1777013186893,37.25,77834.01,0.02,-0.66137,0.00024,15.28275]
[1777013191928,37.25,77836.23,0.02,-0.66089,0.00024,15.28642]
[1777013199510,37.25,77834.92,0.02,-0.66119,0.00024,15.28099]
[1777013203005,37.25,77823.51,0.02,-0.66386,0.00023,15.23193]
[1777013208040,37.25,77820.2,0.02,-0.66463,0.00023,15.21756]
[1777013213075,37.25,77818.7,0.02,-0.66499,0.00023,15.21101]
[1777013219650,37.25,77819.76,0.02,-0.66474,0.00023,15.21564]
[1777013225159,37.25,77824.12,0.02,-0.66372,0.00023,15.23448]
[1777013230198,37.25,77822.18,0.02,-0.66418,0.00023,15.22597]
[1777013235229,37.25,77823.06,0.02,-0.66398,0.00023,15.22971]
[1777013240265,37.25,77823.25,0.02,-0.66394,0.00023,15.23047]
[1777013245298,37.25,77821.98,0.02,-0.66424,0.00023,15.22489]
[1777013250338,37.25,77822.16,0.02,-0.6642,0.00023,15.22561]
[1777013253357,37.25,77815.22,0.02,-0.66588,0.00023,15.18932]
[1777013258393,37.25,77814.29,0.02,-0.6661,0.00023,15.18529]
[1777013263427,37.25,77816.62,0.02,-0.66555,0.00023,15.1955]
[1777013269468,37.25,77817.39,0.02,-0.66538,0.00023,15.19881]
[1777013274508,37.25,77815.11,0.02,-0.66591,0.00023,15.18878]
[1777013279543,37.25,77814.3,0.02,-0.6661,0.00023,15.18519]
[1777013282566,37.25,77825.82,0.02,-0.6634,0.00023,15.2354]
[1777013283576,37.25,77826.35,0.02,-0.66328,0.00023,15.23768]
[1777013287599,37.25,77832.07,0.02,-0.66193,0.00024,15.26244]
[1777013292634,37.25,77833.71,0.02,-0.66153,0.00024,15.26972]
[1777013297673,37.25,77831.71,0.02,-0.66199,0.00024,15.2614]
[1777013305726,37.26,77831.12,0.02,-0.6621,0.00024,15.25926]
[1777013310761,37.26,77835.31,0.02,-0.6611,0.00024,15.27745]
[1777013315797,37.27,77836.79,0.02,-0.6608,0.00024,15.27798]
[1777013320830,37.27,77842.07,0.02,-0.65955,0.00024,15.30057]
[1777013325865,37.27,77847.12,0.02,-0.65836,0.00024,15.32192]
[1777013330900,37.27,77847.63,0.02,-0.65823,0.00024,15.32414]
[1777013335936,37.27,77847.85,0.02,-0.65817,0.00024,15.32518]
[1777013340975,37.27,77848.23,0.02,-0.65808,0.00024,15.32687]
[1777013346005,37.27,77847.23,0.02,-0.65831,0.00024,15.32274]
[1777013351040,37.27,77846.47,0.02,-0.65848,0.00024,15.31962]
[1777013356077,37.27,77845.86,0.02,-0.65862,0.00024,15.31714]
[1777013361110,37.27,77844.48,0.02,-0.65895,0.00024,15.31131]
[1777013366144,37.27,77843.59,0.02,-0.65916,0.00024,15.30754]
[1777013372187,37.27,77843.42,0.02,-0.65925,0.00024,15.30088]
[1777013377224,37.27,77845.02,0.02,-0.65887,0.00024,15.30764]
[1777013382257,37.27,77846.17,0.02,-0.6586,0.00024,15.31248]
[1777013387293,37.27,77846.93,0.02,-0.65842,0.00024,15.31567]
[1777013392329,37.27,77847.93,0.02,-0.65819,0.00024,15.3199]
[1777013396357,37.27,77856.19,0.02,-0.65623,0.00024,15.35451]
[1777013399376,37.27,77861.81,0.02,-0.65491,0.00024,15.3778]
[1777013404421,37.27,77855.95,0.02,-0.6563,0.00024,15.35339]
[1777013408449,37.27,77864.83,0.02,-0.6542,0.00024,15.39017]
[1777013413489,37.27,77864.26,0.02,-0.65433,0.00024,15.38782]
[1777013419528,37.27,77868.53,0.02,-0.65331,0.00024,15.40556]
[1777013424568,37.28,77878.82,0.02,-0.65086,0.00024,15.44759]
[1777013426579,37.28,77885.3,0.02,-0.64931,0.00024,15.47372]
[1777013427586,37.28,77893.82,0.02,-0.64728,0.00024,15.50776]
[1777013428589,37.28,77893.99,0.02,-0.64724,0.00024,15.50846]
[1777013433625,37.28,77897.53,0.02,-0.64643,0.00024,15.51666]
[1777013439678,37.28,77896.96,0.02,-0.64656,0.00024,15.51453]
[1777013445709,37.28,77897.62,0.02,-0.64641,0.00024,15.51707]
[1777013450750,37.28,77898.12,0.02,-0.64629,0.00024,15.51909]
[1777013456788,37.28,77900.08,0.02,-0.64581,0.00024,15.5269]
[1777013461825,37.28,77901.07,0.02,-0.64557,0.00024,15.53086]
[1777013466874,37.28,77908.02,0.02,-0.64391,0.00024,15.55806]
[1777013471893,37.28,77911.99,0.02,-0.64296,0.00024,15.57343]
[1777013476926,37.28,77909.38,0.02,-0.64358,0.00024,15.56328]
[1777013481961,37.28,77914.08,0.02,-0.64246,0.00024,15.58142]
[1777013483975,37.28,77921.45,0.02,-0.64069,0.00024,15.60966]
[1777013489010,37.28,77922.22,0.02,-0.64051,0.00024,15.61261]
[1777013494046,37.28,77921.04,0.02,-0.64084,0.00024,15.6022]
[1777013499080,37.28,77923.9,0.02,-0.64015,0.00024,15.61305]
[1777013502103,37.28,77918.17,0.02,-0.64153,0.00024,15.59116]
[1777013507136,37.28,77914.23,0.02,-0.64247,0.00024,15.57611]
[1777013512173,37.28,77915.46,0.02,-0.64217,0.00024,15.58093]
[1777013517207,37.29,77916.17,0.02,-0.642,0.00024,15.58373]
[1777013522241,37.29,77916.17,0.02,-0.64199,0.00024,15.58381]
[1777013528284,37.29,77917.35,0.02,-0.6417,0.00024,15.58843]
[1777013533319,37.29,77919.54,0.02,-0.64117,0.00024,15.59688]
[1777013538354,37.29,77920.35,0.02,-0.64098,0.00024,15.6]
[1777013543389,37.29,77920.14,0.02,-0.64102,0.00024,15.59925]
[1777013548424,37.29,77921.36,0.02,-0.64073,0.00024,15.60394]
[1777013554466,37.29,77921.74,0.02,-0.64068,0.00024,15.59955]
[1777013559501,37.29,77913.36,0.02,-0.64269,0.00024,15.56742]
[1777013562057,37.29,77907.52,0.02,-0.64409,0.00024,15.54473]
[1777013567559,37.29,77903.38,0.02,-0.64509,0.00024,15.52855]
[1777013572593,37.29,77899.21,0.02,-0.64608,0.00024,15.51218]
[1777013577626,37.29,77896.94,0.02,-0.64663,0.00024,15.50327]
[1777013582662,37.29,77897.15,0.02,-0.64657,0.00024,15.50414]
[1777013587698,37.29,77894.45,0.02,-0.64722,0.00024,15.49348]
[1777013592734,37.29,77892.77,0.02,-0.64762,0.00024,15.48683]
[1777013597769,37.29,77892.93,0.02,-0.64758,0.00024,15.48748]
[1777013602803,37.29,77890.42,0.02,-0.64818,0.00024,15.47751]
[1777013605839,37.29,77877.9,0.02,-0.65116,0.00024,15.42722]
[1777013606842,37.29,77874.53,0.02,-0.65196,0.00024,15.41358]
[1777013611867,37.3,77875.56,0.02,-0.65175,0.00024,15.41208]
[1777013616910,37.3,77877.2,0.02,-0.65134,0.00024,15.41897]
[1777013621940,37.3,77877.25,0.02,-0.65132,0.00024,15.4194]
[1777013629996,37.31,77877.79,0.02,-0.65116,0.00024,15.422]
[1777013635032,37.32,77880.39,0.02,-0.65053,0.00024,15.43277]
[1777013640067,37.32,77880.71,0.02,-0.65043,0.00024,15.43439]
[1777013645102,37.32,77880.79,0.02,-0.6504,0.00024,15.43498]
[1777013650138,37.33,77879.93,0.02,-0.65059,0.00024,15.43164]
[1777013655172,37.33,77883.21,0.02,-0.64981,0.00024,15.44494]
[1777013660209,37.33,77883.16,0.02,-0.64981,0.00024,15.44481]
[1777013667257,37.33,77883.5,0.02,-0.64973,0.00024,15.44626]
[1777013672291,37.33,77883.35,0.02,-0.64981,0.00024,15.43979]
[1777013675323,37.33,77865.3,0.02,-0.6541,0.00024,15.36645]
[1777013680357,37.33,77868.45,0.02,-0.65334,0.00024,15.37957]
[1777013685391,37.34,77870.05,0.02,-0.65295,0.00024,15.3863]
[1777013688412,37.34,77875.73,0.02,-0.65159,0.00024,15.40949]
[1777013693448,37.34,77875.11,0.02,-0.65173,0.00024,15.40708]
[1777013698482,37.34,77881.14,0.02,-0.65029,0.00024,15.43163]
[1777013703517,37.34,77881.33,0.02,-0.65023,0.00024,15.43255]
[1777013708553,37.35,77877.73,0.02,-0.65108,0.00024,15.41817]
[1777013713587,37.35,77876.4,0.02,-0.65139,0.00024,15.41286]
[1777013719629,37.35,77877.41,0.02,-0.65115,0.00024,15.41703]
[1777013724664,37.35,77877.51,0.02,-0.65112,0.00024,15.41754]
[1777013729700,37.35,77877.38,0.02,-0.65114,0.00024,15.41718]
[1777013735741,37.36,77877.31,0.02,-0.65118,0.00024,15.4113]
[1777013740777,37.36,77877.67,0.02,-0.65108,0.00024,15.41305]
[1777013745811,37.37,77877.11,0.02,-0.6512,0.00024,15.41108]
[1777013750851,37.37,77877.15,0.02,-0.65117,0.00024,15.41153]
[1777013756891,37.38,77877.48,0.02,-0.65107,0.00024,15.41321]
[1777013761932,37.38,77878.93,0.02,-0.65071,0.00024,15.41931]
[1777013766964,37.39,77876.7,0.02,-0.65122,0.00024,15.41059]
[1777013772001,37.39,77877.38,0.02,-0.65104,0.00024,15.41362]
[1777013777038,37.39,77877.42,0.02,-0.65102,0.00024,15.41405]
[1777013782072,37.4,77876.87,0.02,-0.65113,0.00024,15.41211]
[1777013787107,37.4,77877.47,0.02,-0.65097,0.00024,15.41481]
[1777013792143,37.41,77877.79,0.02,-0.65093,0.00024,15.41043]
[1777013797177,37.41,77877.64,0.02,-0.65095,0.00024,15.41009]
[1777013803224,37.42,77877.6,0.02,-0.65093,0.00024,15.41028]
[1777013808255,37.42,77877.14,0.02,-0.65104,0.00024,15.40853]
[1777013813294,37.42,77875.58,0.02,-0.6514,0.00024,15.40239]
[1777013817323,37.42,77869.57,0.02,-0.65282,0.00024,15.37811]
[1777013818331,37.42,77863.31,0.02,-0.6543,0.00024,15.35253]
[1777013823369,37.42,77858.17,0.02,-0.6555,0.00024,15.33151]
[1777013824374,37.43,77852.72,0.02,-0.65679,0.00024,15.30892]
[1777013825378,37.43,77844.93,0.02,-0.65862,0.00024,15.27638]
[1777013832428,37.43,77842.72,0.02,-0.65912,0.00024,15.26744]
[1777013835453,37.43,77835.02,0.02,-0.66092,0.00023,15.23501]
[1777013840486,37.44,77834.02,0.02,-0.66114,0.00023,15.23108]
[1777013845519,37.44,77833.92,0.02,-0.66114,0.00023,15.23096]
[1777013850555,37.45,77825.39,0.02,-0.66313,0.00023,15.19471]
[1777013851561,37.45,77819.33,0.02,-0.6646,0.00023,15.16258]
[1777013858610,37.45,77820.3,0.02,-0.66436,0.00023,15.16696]
[1777013864176,37.45,77818.65,0.02,-0.66474,0.00023,15.16]
[1777013869687,37.45,77818.22,0.02,-0.66483,0.00023,15.15838]
[1777013874722,37.46,77819.21,0.02,-0.66458,0.00023,15.16287]
[1777013879758,37.46,77817.42,0.02,-0.66499,0.00023,15.15533]
[1777013884796,37.46,77819.45,0.02,-0.6645,0.00023,15.16436]
[1777013888820,37.46,77811.62,0.02,-0.66632,0.00023,15.13049]
[1777013894387,37.47,77812.14,0.02,-0.66618,0.00023,15.13303]
[1777013899899,37.47,77815.53,0.02,-0.66538,0.00023,15.14798]
[1777013904932,37.47,77817.96,0.02,-0.66481,0.00023,15.15867]
[1777013910975,37.47,77819.32,0.02,-0.66448,0.00023,15.16466]
[1777013917018,37.47,77819.7,0.02,-0.66444,0.00023,15.16041]
[1777013920040,37.48,77825.68,0.02,-0.66304,0.00023,15.18625]
[1777013925074,37.48,77830.87,0.02,-0.66182,0.00023,15.20853]
[1777013930113,37.48,77828.61,0.02,-0.66235,0.00023,15.19887]
[1777013936150,37.48,77828.74,0.02,-0.66232,0.00023,15.19943]
[1777013941187,37.48,77824.59,0.02,-0.66329,0.00023,15.18165]
[1777013946219,37.48,77824.26,0.02,-0.66337,0.00023,15.18024]
[1777013950248,37.48,77818.86,0.02,-0.66463,0.00023,15.15697]
[1777013953270,37.48,77813.53,0.02,-0.66587,0.00023,15.13386]
[1777013958305,37.48,77811.79,0.02,-0.66627,0.00023,15.12639]
[1777013963339,37.48,77807.81,0.02,-0.66719,0.00023,15.10906]
[1777013968377,37.48,77804.09,0.02,-0.66807,0.00023,15.09256]
[1777013972403,37.48,77795.59,0.02,-0.67011,0.00023,15.04882]
[1777013980458,37.48,77794.91,0.02,-0.67027,0.00023,15.04575]
[1777013985493,37.48,77796.51,0.02,-0.6699,0.00023,15.05285]
[1777013987508,37.48,77805.48,0.02,-0.66781,0.00023,15.09245]
[1777013992545,37.47,77804.74,0.02,-0.66799,0.00023,15.08903]
[1777013997592,37.47,77801.85,0.02,-0.66867,0.00023,15.0762]
[1777014003637,37.47,77793.05,0.02,-0.67072,0.00023,15.0371]
[1777014008670,37.47,77795.12,0.02,-0.67024,0.00023,15.0463]
[1777014018743,37.47,77794.9,0.02,-0.67029,0.00023,15.04532]
[1777014023777,37.47,77792.62,0.02,-0.67082,0.00023,15.03518]
[1777014029820,37.47,77794.33,0.02,-0.67042,0.00023,15.04286]
[1777014034853,37.47,77791.02,0.02,-0.67126,0.00023,15.02183]
[1777014039887,37.47,77792.76,0.02,-0.67086,0.00023,15.02953]
[1777014044924,37.47,77800.92,0.02,-0.66896,0.00023,15.0658]
[1777014049958,37.47,77801.66,0.02,-0.66878,0.00023,15.06917]
[1777014053504,37.47,77809.17,0.02,-0.66703,0.00023,15.10228]
[1777014059026,37.47,77806.8,0.02,-0.66757,0.00023,15.09208]
[1777014064060,37.48,77806.31,0.02,-0.66767,0.00023,15.09013]
[1777014069093,37.48,77810.66,0.02,-0.66664,0.00023,15.10952]
[1777014073644,37.48,77802.78,0.02,-0.66847,0.00023,15.0751]
[1777014079163,37.48,77802.47,0.02,-0.66853,0.00023,15.07382]
[1777014084200,37.48,77803.42,0.02,-0.66831,0.00023,15.07808]
[1777014089236,37.49,77803.74,0.02,-0.66823,0.00023,15.07954]
[1777014094273,37.49,77804.49,0.02,-0.66811,0.00023,15.07683]
[1777014099305,37.49,77805.52,0.02,-0.66787,0.00023,15.08137]
[1777014104343,37.49,77805.96,0.02,-0.66777,0.00023,15.0833]
[1777014109375,37.49,77806.36,0.02,-0.66767,0.00023,15.08506]
[1777014110381,37.49,77800.36,0.02,-0.66907,0.00023,15.0586]
[1777014114414,37.49,77797.66,0.02,-0.6697,0.00023,15.04669]
[1777014119445,37.49,77798.6,0.02,-0.66947,0.00023,15.05093]
[1777014124481,37.49,77797.61,0.02,-0.6697,0.00023,15.04662]
[1777014129517,37.49,77798.18,0.02,-0.66956,0.00023,15.04924]
[1777014134554,37.49,77798.33,0.02,-0.66952,0.00023,15.04998]
[1777014139587,37.49,77797.48,0.02,-0.66972,0.00023,15.04629]
[1777014144622,37.49,77794.07,0.02,-0.6705,0.00023,15.03128]
[1777014149656,37.49,77793.01,0.02,-0.67074,0.00023,15.02668]
[1777014154691,37.5,77792.97,0.02,-0.6708,0.00023,15.02057]
[1777014158719,37.5,77787.29,0.02,-0.67212,0.00023,14.99524]
[1777014163755,37.5,77785.87,0.02,-0.67244,0.00023,14.98899]
[1777014170804,37.5,77783.95,0.02,-0.67287,0.00023,14.98054]
[1777014175839,37.5,77782.25,0.02,-0.67326,0.00023,14.973]
[1777014180897,37.5,77781.93,0.02,-0.67333,0.00023,14.97165]
[1777014184431,37.5,77789.25,0.02,-0.67163,0.00023,15.00455]
[1777014186917,37.5,77800.18,0.02,-0.66909,0.00023,15.05321]
[1777014189941,37.5,77799.99,0.02,-0.66914,0.00023,15.05236]
[1777014194977,37.5,77798.92,0.02,-0.66938,0.00023,15.04761]
[1777014196988,37.5,77792.72,0.02,-0.67083,0.00023,15.02008]
[1777014202028,37.51,77791.36,0.02,-0.67113,0.00023,15.01415]
[1777014207063,37.51,77792.81,0.02,-0.67079,0.00023,15.02075]
[1777014213105,37.51,77792.43,0.02,-0.67093,0.00023,15.01309]
[1777014218140,37.51,77789.02,0.02,-0.67172,0.00023,14.99796]
[1777014223176,37.51,77786.85,0.02,-0.67221,0.00023,14.98834]
[1777014228212,37.51,77783.97,0.02,-0.67287,0.00023,14.97553]
[1777014233247,37.51,77780.64,0.02,-0.67364,0.00023,14.96068]
[1777014239288,37.52,77781.22,0.02,-0.67349,0.00023,14.96351]
[1777014242308,37.52,77792.34,0.02,-0.67091,0.00023,15.01347]
[1777014243316,37.52,77798.07,0.02,-0.66958,0.00023,15.03893]
[1777014248351,37.52,77799.58,0.02,-0.66923,0.00023,15.0456]
[1777014254931,37.52,77799.19,0.02,-0.66932,0.00023,15.04386]
[1777014264463,37.52,77798.74,0.02,-0.66942,0.00023,15.042]
[1777014267485,37.52,77804.9,0.02,-0.66798,0.00023,15.06922]
[1777014272522,37.52,77804.44,0.02,-0.66814,0.00023,15.06121]
[1777014277556,37.52,77801.86,0.02,-0.66873,0.00023,15.04996]
[1777014282590,37.52,77799.36,0.02,-0.6693,0.00023,15.0391]
[1777014284604,37.52,77792.94,0.02,-0.67079,0.00023,15.01067]
[1777014289639,37.53,77791.07,0.02,-0.67122,0.00023,15.00255]
[1777014294676,37.53,77788.46,0.02,-0.67181,0.00023,14.99103]
[1777014299716,37.53,77787.41,0.02,-0.67205,0.00023,14.98644]
[1777014301722,37.53,77795.64,0.02,-0.67014,0.00023,15.02322]
[1777014306757,37.53,77795.3,0.02,-0.67021,0.00023,15.02182]
[1777014311794,37.53,77796.32,0.02,-0.66997,0.00023,15.02644]
[1777014316829,37.53,77797.25,0.02,-0.66975,0.00023,15.03063]
[1777014319850,37.53,77803.75,0.02,-0.66823,0.00023,15.05935]
[1777014320858,37.53,77812.92,0.02,-0.66609,0.00023,15.09949]
[1777014321867,37.53,77811.01,0.02,-0.66654,0.00023,15.09113]
[1777014326898,37.53,77806.03,0.02,-0.66771,0.00023,15.06923]
[1777014331933,37.53,77804.88,0.02,-0.66804,0.00023,15.05809]
[1777014338982,37.53,77808.33,0.02,-0.66724,0.00023,15.07312]
[1777014344023,37.53,77811.29,0.02,-0.66655,0.00023,15.08602]
[1777014349055,37.53,77809.58,0.02,-0.66695,0.00023,15.07843]
[1777014355637,37.53,77810.67,0.02,-0.66671,0.00023,15.08303]
[1777014361138,37.52,77811.32,0.02,-0.66657,0.00023,15.08569]
[1777014366172,37.52,77809.89,0.02,-0.66691,0.00023,15.0793]
[1777014371207,37.52,77809.62,0.02,-0.66698,0.00023,15.07799]
[1777014376244,37.52,77812.56,0.02,-0.6663,0.00023,15.09075]
[1777014382285,37.52,77811.86,0.02,-0.66647,0.00023,15.08756]
[1777014385847,37.52,77828.06,0.02,-0.66268,0.00023,15.15752]
[1777014386311,37.52,77828.06,0.02,-0.66268,0.00023,15.1575]
[1777014391348,37.52,77825.45,0.02,-0.66335,0.00023,15.14021]
[1777014396383,37.51,77825.4,0.02,-0.66337,0.00023,15.13993]
[1777014401418,37.51,77817.93,0.02,-0.66512,0.00023,15.10765]
[1777014406454,37.51,77814.1,0.02,-0.66601,0.00023,15.09103]
[1777014412495,37.52,77813.43,0.02,-0.66617,0.00023,15.08817]
[1777014417531,37.52,77809.29,0.02,-0.66713,0.00023,15.0702]
[1777014422571,37.52,77811.18,0.02,-0.66668,0.00023,15.07859]
[1777014423579,37.52,77817.31,0.02,-0.66525,0.00023,15.10529]
[1777014424636,37.52,77826.71,0.02,-0.66304,0.00023,15.14583]
[1777014425591,37.52,77836.32,0.02,-0.66078,0.00024,15.18685]
[1777014426597,37.52,77842.23,0.02,-0.65939,0.00024,15.21183]
[1777014431632,37.52,77847.01,0.02,-0.65827,0.00024,15.2318]
[1777014434655,37.52,77850.97,0.02,-0.65734,0.00024,15.24834]
[1777014439691,37.52,77850.49,0.02,-0.65745,0.00024,15.24638]
[1777014445731,37.52,77852.21,0.02,-0.65704,0.00024,15.25356]
[1777014450764,37.52,77850.75,0.02,-0.65738,0.00024,15.24751]
[1777014454794,37.52,77841.1,0.02,-0.65972,0.00024,15.20099]
[1777014457813,37.52,77839.73,0.02,-0.66004,0.00024,15.19523]
[1777014462851,37.52,77837.3,0.02,-0.66061,0.00024,15.18499]
[1777014467885,37.52,77834.89,0.02,-0.66118,0.00024,15.17469]
[1777014472921,37.52,77833.5,0.02,-0.66151,0.00024,15.16867]
[1777014474934,37.52,77824.22,0.02,-0.66369,0.00023,15.12892]
[1777014479970,37.52,77822.11,0.02,-0.66418,0.00023,15.11989]
[1777014485011,37.52,77821.74,0.02,-0.66427,0.00023,15.11839]
[1777014491046,37.52,77820.45,0.02,-0.66456,0.00023,15.11297]
[1777014497089,37.52,77820.63,0.02,-0.66451,0.00023,15.11392]
[1777014502125,37.52,77822.64,0.02,-0.66403,0.00023,15.12271]
[1777014507158,37.53,77823.44,0.02,-0.66384,0.00023,15.12627]
[1777014512197,37.52,77824.08,0.02,-0.66374,0.00023,15.123]
[1777014517228,37.53,77822.97,0.02,-0.66399,0.00023,15.11835]
[1777014522263,37.53,77824.17,0.02,-0.6637,0.00023,15.12367]
[1777014527298,37.53,77824.27,0.02,-0.66367,0.00023,15.1242]
[1777014533340,37.53,77819.63,0.02,-0.66476,0.00023,15.10415]
[1777014538376,37.53,77815.3,0.02,-0.66578,0.00023,15.08523]
[1777014543410,37.53,77814.35,0.02,-0.66601,0.00023,15.08099]
[1777014544417,37.53,77808.93,0.02,-0.66728,0.00023,15.05731]
[1777014549454,37.53,77806.62,0.02,-0.66782,0.00023,15.04718]
[1777014554487,37.53,77809.01,0.02,-0.66726,0.00023,15.05765]
[1777014559523,37.53,77809.57,0.02,-0.66713,0.00023,15.06009]
[1777014564558,37.53,77811.29,0.02,-0.66673,0.00023,15.06759]
[1777014569593,37.53,77808.06,0.02,-0.66749,0.00023,15.05347]
[1777014574628,37.53,77805.12,0.02,-0.66822,0.00023,15.03457]
[1777014582685,37.53,77805.83,0.02,-0.66805,0.00023,15.03784]
[1777014587719,37.53,77808.47,0.02,-0.66743,0.00023,15.04952]
[1777014592754,37.53,77805.89,0.02,-0.66803,0.00023,15.03824]
[1777014597789,37.53,77803.89,0.02,-0.66849,0.00023,15.02951]
[1777014601821,37.53,77813.22,0.02,-0.66631,0.00023,15.07047]
[1777014602828,37.53,77813.32,0.02,-0.66628,0.00023,15.07091]
[1777014607864,37.53,77813.74,0.02,-0.66618,0.00023,15.07277]
[1777014609878,37.53,77823.45,0.02,-0.6639,0.00023,15.11493]
[1777014614912,37.53,77822.52,0.02,-0.66412,0.00023,15.111]
[1777014619948,37.53,77824.37,0.02,-0.66369,0.00023,15.11888]
[1777014624982,37.53,77822.09,0.02,-0.66423,0.00023,15.10898]
[1777014630030,37.53,77821.45,0.02,-0.66438,0.00023,15.10616]
[1777014635052,37.53,77820.59,0.02,-0.66464,0.00023,15.09637]
[1777014641098,37.53,77820.91,0.02,-0.66457,0.00023,15.0977]
[1777014646133,37.53,77819.21,0.02,-0.66497,0.00023,15.0903]
[1777014650161,37.53,77809.0,0.02,-0.66736,0.00023,15.04581]
[1777014655202,37.53,77808.21,0.02,-0.66754,0.00023,15.04238]
[1777014660232,37.53,77806.5,0.02,-0.66794,0.00023,15.03488]
[1777014665268,37.53,77810.4,0.02,-0.66703,0.00023,15.05199]
[1777014670306,37.53,77809.89,0.02,-0.66715,0.00023,15.04975]
[1777014675337,37.53,77810.86,0.02,-0.66692,0.00023,15.05401]
[1777014680374,37.53,77816.14,0.02,-0.66568,0.00023,15.07705]
[1777014684402,37.53,77810.14,0.02,-0.66709,0.00023,15.05086]
[1777014689435,37.53,77808.66,0.02,-0.66743,0.00023,15.04443]
[1777014694470,37.53,77810.47,0.02,-0.66706,0.00023,15.04637]
[1777014696486,37.53,77821.16,0.02,-0.66456,0.00023,15.09285]
[1777014698040,37.53,77830.08,0.02,-0.66246,0.00024,15.13123]
[1777014701523,37.53,77830.32,0.02,-0.66241,0.00024,15.13221]
[1777014706557,37.53,77831.5,0.02,-0.66213,0.00024,15.1372]
[1777014711592,37.53,77830.86,0.02,-0.66228,0.00024,15.13445]
[1777014716628,37.53,77826.38,0.02,-0.66334,0.00023,15.11529]
[1777014721664,37.53,77826.33,0.02,-0.66334,0.00023,15.11513]
[1777014726697,37.53,77826.46,0.02,-0.66331,0.00023,15.11576]
[1777014731732,37.53,77819.37,0.02,-0.66497,0.00023,15.08518]
[1777014735761,37.53,77813.91,0.02,-0.66625,0.00023,15.06151]
[1777014740797,37.53,77812.42,0.02,-0.66659,0.00023,15.05511]
[1777014745831,37.54,77811.65,0.02,-0.66677,0.00023,15.05185]
[1777014750871,37.54,77809.17,0.02,-0.66734,0.00023,15.0411]
[1777014755903,37.54,77806.62,0.02,-0.66799,0.00023,15.02388]
[1777014760936,37.54,77803.04,0.02,-0.66883,0.00023,15.00808]
[1777014765973,37.54,77802.21,0.02,-0.66903,0.00023,15.00429]
[1777014771016,37.53,77801.33,0.02,-0.66925,0.00023,15.00025]
[1777014776045,37.53,77802.26,0.02,-0.66904,0.00023,15.00422]
[1777014781079,37.53,77803.51,0.02,-0.66875,0.00023,15.00961]
[1777014786114,37.53,77803.24,0.02,-0.66882,0.00023,15.00827]
[1777014791149,37.53,77796.08,0.02,-0.6705,0.00023,14.97642]
[1777014796185,37.53,77796.43,0.02,-0.67042,0.00023,14.97795]
[1777014801219,37.53,77796.22,0.02,-0.67047,0.00023,14.97698]
[1777014806257,37.53,77794.93,0.02,-0.67077,0.00023,14.97119]
[1777014811295,37.52,77793.03,0.02,-0.67127,0.00023,14.95663]
[1777014814316,37.52,77784.96,0.02,-0.67315,0.00023,14.9204]
[1777014821362,37.52,77782.92,0.02,-0.67365,0.00023,14.91088]
[1777014826398,37.52,77779.85,0.02,-0.67437,0.00023,14.89677]
[1777014831434,37.52,77779.95,0.02,-0.67436,0.00023,14.897]
[1777014836467,37.51,77780.92,0.02,-0.67415,0.00023,14.90117]
[1777014841503,37.51,77781.46,0.02,-0.67403,0.00023,14.9034]
[1777014847544,37.51,77781.6,0.02,-0.67401,0.00023,14.9038]
[1777014854593,37.5,77782.37,0.02,-0.67385,0.00023,14.90703]
[1777014861642,37.5,77783.08,0.02,-0.6737,0.00023,14.90998]
[1777014866678,37.5,77781.61,0.02,-0.67404,0.00023,14.90319]
[1777014871712,37.5,77781.99,0.02,-0.67402,0.00023,14.89872]
[1777014876750,37.5,77782.52,0.02,-0.6739,0.00023,14.90105]
[1777014881782,37.5,77782.23,0.02,-0.67397,0.00023,14.89971]
[1777014886822,37.5,77777.3,0.02,-0.67511,0.00023,14.87737]
[1777014887830,37.5,77764.98,0.02,-0.67797,0.00023,14.82099]
[1777014892863,37.5,77763.9,0.02,-0.67821,0.00023,14.8162]
[1777014897899,37.5,77763.17,0.02,-0.67836,0.00023,14.81313]
[1777014902934,37.51,77763.86,0.02,-0.67816,0.00023,14.81714]
[1777014905955,37.51,77756.03,0.02,-0.67996,0.00023,14.78103]
[1777014910990,37.52,77756.18,0.02,-0.67992,0.00023,14.78181]
[1777014917031,37.52,77754.42,0.02,-0.68032,0.00023,14.77375]
[1777014922069,37.52,77753.95,0.02,-0.68042,0.00023,14.77165]
[1777014927107,37.52,77753.7,0.02,-0.68047,0.00023,14.77057]
[1777014933145,37.52,77753.16,0.02,-0.68065,0.00023,14.76204]
[1777014938183,37.52,77752.74,0.02,-0.68074,0.00023,14.76018]
[1777014943217,37.52,77755.35,0.02,-0.68014,0.00023,14.77244]
[1777014948252,37.52,77756.39,0.02,-0.67989,0.00023,14.7774]
[1777014953286,37.53,77759.57,0.02,-0.67914,0.00023,14.79253]
[1777014955301,37.53,77765.81,0.02,-0.67769,0.00023,14.82147]
[1777014959331,37.53,77768.86,0.02,-0.67697,0.00023,14.83567]
[1777014963360,37.53,77778.29,0.02,-0.67478,0.00023,14.87879]
[1777014967388,37.53,77770.49,0.02,-0.67659,0.00023,14.84329]
[1777014970409,37.53,77766.1,0.02,-0.6776,0.00023,14.82328]
[1777014975444,37.54,77769.8,0.02,-0.67673,0.00023,14.84051]
[1777014980523,37.54,77772.88,0.02,-0.676,0.00023,14.85486]
[1777014981495,37.54,77767.27,0.02,-0.67729,0.00023,14.82924]
[1777014982501,37.54,77759.24,0.02,-0.67915,0.00023,14.79226]
[1777014983509,37.54,77758.76,0.02,-0.67926,0.00023,14.79005]
[1777014988538,37.54,77757.52,0.02,-0.67954,0.00023,14.78441]
[1777014993575,37.55,77753.79,0.02,-0.68045,0.00023,14.76115]
[1777014998609,37.55,77751.84,0.02,-0.68089,0.00023,14.75213]
[1777015003644,37.55,77750.58,0.02,-0.68118,0.00023,14.74634]
[1777015009685,37.55,77748.94,0.02,-0.68155,0.00023,14.73878]
[1777015014723,37.55,77747.8,0.02,-0.68181,0.00023,14.73354]
[1777015019756,37.56,77750.52,0.02,-0.68115,0.00023,14.74683]
[1777015024792,37.57,77747.65,0.02,-0.68176,0.00023,14.73447]
[1777015030361,37.57,77746.02,0.02,-0.68212,0.00023,14.72723]
[1777015035873,37.58,77744.06,0.02,-0.68255,0.00023,14.71844]
[1777015040431,37.58,77731.15,0.02,-0.68546,0.00023,14.65828]
[1777015045939,37.61,77729.21,0.02,-0.6858,0.00023,14.65126]
[1777015050974,37.62,77734.3,0.02,-0.68456,0.00023,14.67693]
[1777015056012,37.64,77732.86,0.02,-0.68487,0.00023,14.66542]
[1777015062052,37.65,77731.38,0.02,-0.68515,0.00023,14.65962]
[1777015067088,37.64,77731.05,0.02,-0.68527,0.00023,14.65712]
[1777015070641,37.64,77741.76,0.02,-0.68282,0.00023,14.70759]
[1777015076149,37.64,77743.75,0.02,-0.68237,0.00023,14.71693]
[1777015081184,37.64,77744.98,0.02,-0.68208,0.00023,14.72273]
[1777015085213,37.64,77751.39,0.02,-0.68061,0.00023,14.75259]
[1777015087225,37.64,77746.1,0.02,-0.68183,0.00023,14.72792]
[1777015093270,37.64,77745.32,0.02,-0.68201,0.00023,14.72421]
[1777015098303,37.64,77743.06,0.02,-0.68253,0.00023,14.71357]
[1777015104345,37.64,77739.94,0.02,-0.68325,0.00023,14.69893]
[1777015107366,37.64,77734.01,0.02,-0.6846,0.00023,14.67102]
[1777015112403,37.64,77732.48,0.02,-0.68501,0.00023,14.65773]
[1777015117441,37.64,77730.49,0.02,-0.68547,0.00023,14.64818]
[1777015122473,37.64,77728.91,0.02,-0.68584,0.00023,14.64054]
[1777015127510,37.64,77727.0,0.02,-0.68628,0.00023,14.6313]
[1777015132544,37.63,77720.79,0.02,-0.68771,0.00023,14.60136]
[1777015136571,37.63,77721.76,0.02,-0.6875,0.00023,14.60584]
[1777015141605,37.62,77724.47,0.02,-0.68693,0.00023,14.61788]
[1777015146641,37.62,77728.13,0.02,-0.68612,0.00023,14.63478]
[1777015151678,37.62,77735.02,0.02,-0.68454,0.00023,14.66741]
[1777015156712,37.61,77728.5,0.02,-0.68605,0.00023,14.63611]
[1777015158726,37.61,77727.26,0.02,-0.68634,0.00023,14.63015]
[1777015163761,37.61,77724.02,0.02,-0.6871,0.00023,14.61439]
[1777015168795,37.61,77720.61,0.02,-0.68788,0.00023,14.59799]
[1777015173831,37.61,77720.07,0.02,-0.68806,0.00023,14.58922]
[1777015178867,37.61,77718.24,0.02,-0.68848,0.00023,14.58042]
[1777015182894,37.61,77710.03,0.02,-0.69035,0.00023,14.54081]
[1777015183900,37.61,77706.42,0.02,-0.69117,0.00023,14.52333]
[1777015185924,37.61,77712.32,0.02,-0.68982,0.00023,14.55202]
[1777015191496,37.61,77712.99,0.02,-0.68966,0.00023,14.5554]
[1777015196992,37.61,77713.1,0.02,-0.68963,0.00023,14.55604]
[1777015202031,37.61,77709.6,0.02,-0.69042,0.00023,14.53922]
[1777015207065,37.62,77710.25,0.02,-0.69026,0.00023,14.54256]
[1777015212100,37.62,77710.91,0.02,-0.69011,0.00023,14.5459]
[1777015215129,37.62,77716.84,0.02,-0.68875,0.00023,14.57456]
[1777015220158,37.62,77717.37,0.02,-0.68863,0.00023,14.57711]
[1777015225190,37.62,77717.93,0.02,-0.68851,0.00023,14.57981]
[1777015230226,37.62,77714.36,0.02,-0.68932,0.00023,14.56265]
[1777015235265,37.62,77715.61,0.02,-0.68909,0.00023,14.56257]
[1777015240296,37.62,77714.48,0.02,-0.68935,0.00023,14.55717]
[1777015245331,37.62,77714.23,0.02,-0.6894,0.00023,14.55602]
[1777015250366,37.62,77714.35,0.02,-0.68937,0.00023,14.55665]
[1777015255402,37.62,77714.82,0.02,-0.68926,0.00023,14.55896]
[1777015261989,37.62,77714.39,0.02,-0.68936,0.00023,14.55697]
[1777015264466,37.62,77707.84,0.02,-0.69085,0.00023,14.52524]
[1777015266482,37.62,77703.92,0.02,-0.69174,0.00023,14.50613]
[1777015272522,37.62,77700.6,0.02,-0.69249,0.00023,14.48994]
[1777015277559,37.62,77699.51,0.02,-0.69274,0.00023,14.48466]
[1777015283604,37.62,77699.48,0.02,-0.69274,0.00023,14.48459]
[1777015290651,37.62,77698.93,0.02,-0.69286,0.00023,14.48201]
[1777015295686,37.62,77698.91,0.02,-0.69292,0.00023,14.47583]
[1777015300721,37.62,77699.64,0.02,-0.69275,0.00023,14.47946]
[1777015305756,37.62,77698.34,0.02,-0.69305,0.00023,14.47309]
[1777015311800,37.62,77699.11,0.02,-0.69287,0.00023,14.47687]
[1777015316834,37.62,77699.01,0.02,-0.6929,0.00023,14.47636]
[1777015321871,37.62,77697.91,0.02,-0.69315,0.00023,14.47095]
[1777015326906,37.62,77697.12,0.02,-0.69333,0.00023,14.46709]
[1777015332947,37.62,77696.97,0.02,-0.69336,0.00023,14.46638]
[1777015337982,37.62,77696.68,0.02,-0.69342,0.00023,14.465]
[1777015343022,37.63,77691.62,0.02,-0.69456,0.00023,14.44033]
[1777015348058,37.63,77688.29,0.02,-0.6953,0.00023,14.42408]
[1777015353094,37.63,77688.41,0.02,-0.69532,0.00023,14.41873]
[1777015358131,37.63,77689.3,0.02,-0.69512,0.00023,14.42318]
[1777015363164,37.63,77690.29,0.02,-0.6949,0.00023,14.42806]
[1777015365177,37.63,77684.67,0.02,-0.69617,0.00023,14.4003]
[1777015370212,37.63,77683.55,0.02,-0.69641,0.00023,14.39491]
[1777015375246,37.63,77681.29,0.02,-0.69691,0.00023,14.38383]
[1777015380283,37.64,77679.61,0.02,-0.69729,0.00023,14.37559]
[1777015385320,37.63,77681.51,0.02,-0.69687,0.00023,14.38485]
[1777015390352,37.63,77683.17,0.02,-0.69651,0.00023,14.39282]
[1777015395387,37.63,77689.0,0.02,-0.6952,0.00023,14.42143]
[1777015400423,37.63,77690.25,0.02,-0.69493,0.00023,14.42728]
[1777015405458,37.62,77691.63,0.02,-0.69464,0.00023,14.43378]
[1777015410493,37.62,77694.29,0.02,-0.69405,0.00023,14.44658]
[1777015415530,37.62,77695.51,0.02,-0.69385,0.00023,14.4461]
[1777015420563,37.61,77695.58,0.02,-0.69384,0.00023,14.44622]
[1777015428620,37.61,77695.7,0.02,-0.69383,0.00023,14.4465]
[1777015433654,37.61,77697.47,0.02,-0.69344,0.00023,14.45503]
[1777015438689,37.61,77697.85,0.02,-0.69336,0.00023,14.45675]
[1777015443724,37.61,77696.07,0.02,-0.69377,0.00023,14.44789]
[1777015448762,37.61,77688.95,0.02,-0.69538,0.00023,14.41275]
[1777015453809,37.61,77688.06,0.02,-0.69558,0.00023,14.40838]
[1777015458838,37.61,77686.3,0.02,-0.69599,0.00023,14.39944]
[1777015464879,37.6,77684.71,0.02,-0.69636,0.00023,14.39121]
[1777015469914,37.6,77683.17,0.02,-0.69673,0.00023,14.38325]
[1777015474948,37.6,77682.36,0.02,-0.69699,0.00023,14.37267]
[1777015479983,37.59,77678.7,0.02,-0.69783,0.00023,14.35413]
[1777015485018,37.59,77677.6,0.02,-0.69811,0.00023,14.34794]
[1777015490081,37.58,77677.84,0.02,-0.69809,0.00023,14.34848]
[1777015496097,37.58,77664.78,0.02,-0.70105,0.00022,14.28236]
[1777015501130,37.58,77666.31,0.02,-0.7007,0.00022,14.29015]
[1777015506166,37.58,77668.37,0.02,-0.70024,0.00022,14.30058]
[1777015511204,37.58,77669.79,0.02,-0.69992,0.00022,14.30774]
[1777015517243,37.58,77671.03,0.02,-0.69964,0.00023,14.31394]
[1777015522278,37.58,77672.18,0.02,-0.69938,0.00023,14.31968]
[1777015527313,37.58,77673.34,0.02,-0.69912,0.00023,14.32544]
[1777015533912,37.57,77673.93,0.02,-0.69906,0.00023,14.32208]
[1777015539398,37.57,77673.85,0.02,-0.69908,0.00023,14.3216]
[1777015544433,37.57,77674.44,0.02,-0.69895,0.00023,14.32451]
[1777015550478,37.57,77674.78,0.02,-0.69888,0.00023,14.32614]
[1777015555512,37.57,77674.85,0.02,-0.69886,0.00023,14.32641]
[1777015560548,37.57,77675.54,0.02,-0.69871,0.00023,14.3298]
[1777015565581,37.57,77675.41,0.02,-0.69875,0.00023,14.32907]
[1777015569626,37.57,77669.04,0.02,-0.70018,0.00022,14.29702]
[1777015570618,37.57,77680.21,0.02,-0.69767,0.00023,14.35302]
[1777015575655,37.57,77682.16,0.02,-0.69723,0.00023,14.36263]
[1777015580686,37.57,77684.27,0.02,-0.69676,0.00023,14.37308]
[1777015585722,37.57,77688.46,0.02,-0.69581,0.00023,14.39377]
[1777015587737,37.57,77699.42,0.02,-0.69333,0.00023,14.44774]
[1777015590759,37.57,77707.48,0.02,-0.69151,0.00023,14.48705]
[1777015591765,37.57,77714.78,0.02,-0.6899,0.00023,14.51632]
[1777015592772,37.57,77716.26,0.02,-0.68957,0.00023,14.52346]
[1777015597807,37.56,77714.3,0.02,-0.69002,0.00023,14.51376]
[1777015600828,37.56,77723.98,0.02,-0.68782,0.00023,14.56024]
[1777015605863,37.56,77721.46,0.02,-0.68842,0.00023,14.54775]
[1777015610897,37.55,77711.13,0.02,-0.69079,0.00023,14.49744]
[1777015615934,37.55,77712.03,0.02,-0.69061,0.00023,14.50141]
[1777015621974,37.54,77712.0,0.02,-0.69064,0.00023,14.50079]
[1777015627010,37.54,77716.3,0.02,-0.68968,0.00023,14.52124]
[1777015632044,37.54,77714.89,0.02,-0.69002,0.00023,14.51391]
[1777015637080,37.53,77713.63,0.02,-0.69033,0.00023,14.50735]
[1777015642114,37.53,77710.65,0.02,-0.69103,0.00023,14.49244]
[1777015647179,37.52,77705.08,0.02,-0.69232,0.00023,14.46491]
[1777015648173,37.52,77684.81,0.02,-0.69693,0.00023,14.36472]
[1777015649182,37.52,77682.46,0.02,-0.69746,0.00023,14.35293]
[1777015654216,37.52,77688.44,0.02,-0.69619,0.00023,14.37618]
[1777015659253,37.52,77690.72,0.02,-0.69567,0.00023,14.38748]
[1777015664286,37.52,77691.26,0.02,-0.69554,0.00023,14.39021]
[1777015669321,37.52,77690.79,0.02,-0.69565,0.00023,14.38791]
[1777015675365,37.52,77691.61,0.02,-0.69546,0.00023,14.39201]
[1777015680398,37.52,77677.48,0.02,-0.69866,0.00023,14.32156]
[1777015681406,37.52,77675.91,0.02,-0.69901,0.00023,14.31373]
[1777015682415,37.52,77669.27,0.02,-0.70051,0.00023,14.28022]
[1777015684428,37.52,77666.68,0.02,-0.7011,0.00023,14.26707]
[1777015689462,37.52,77667.45,0.02,-0.70093,0.00023,14.2709]
[1777015694493,37.52,77668.15,0.02,-0.70077,0.00023,14.27435]
[1777015699531,37.52,77669.18,0.02,-0.70055,0.00023,14.27945]
[1777015705120,37.52,77672.6,0.02,-0.69978,0.00023,14.29653]
[1777015710608,37.51,77673.28,0.02,-0.69964,0.00023,14.29975]
[1777015715194,37.51,77682.63,0.02,-0.6976,0.00023,14.34028]
[1777015720680,37.51,77683.21,0.02,-0.69748,0.00023,14.34299]
[1777015725266,37.51,77689.19,0.02,-0.69613,0.00023,14.37266]
[1777015727727,37.51,77692.73,0.02,-0.69533,0.00023,14.39009]
[1777015730749,37.51,77701.58,0.02,-0.69332,0.00023,14.43367]
[1777015735783,37.51,77702.97,0.02,-0.69301,0.00023,14.44037]
[1777015739812,37.5,77712.46,0.02,-0.69085,0.00023,14.48665]
[1777015745408,37.5,77709.3,0.02,-0.69159,0.00023,14.47096]
[1777015750889,37.5,77709.12,0.02,-0.69163,0.00023,14.47011]
[1777015755925,37.5,77708.48,0.02,-0.69177,0.00023,14.46696]
[1777015760959,37.5,77707.98,0.02,-0.69189,0.00023,14.46441]
[1777015765995,37.5,77707.08,0.02,-0.6921,0.00023,14.45991]
[1777015771030,37.5,77706.35,0.02,-0.69234,0.00023,14.45006]
[1777015776064,37.5,77705.51,0.02,-0.69253,0.00023,14.4459]
[1777015781100,37.5,77705.19,0.02,-0.69261,0.00023,14.44431]
[1777015784120,37.5,77711.09,0.02,-0.69126,0.00023,14.47315]
[1777015786135,37.5,77712.08,0.02,-0.69103,0.00023,14.47792]
[1777015791174,37.5,77710.52,0.02,-0.6914,0.00023,14.47018]
[1777015796204,37.5,77715.21,0.02,-0.69033,0.00023,14.49291]
[1777015801242,37.49,77721.83,0.02,-0.68882,0.00023,14.52488]
[1777015806275,37.49,77719.54,0.02,-0.68935,0.00023,14.51359]
[1777015811309,37.49,77723.56,0.02,-0.68844,0.00023,14.53285]
[1777015816344,37.49,77726.66,0.02,-0.68773,0.00023,14.54772]
[1777015821380,37.49,77729.62,0.02,-0.68706,0.00023,14.56184]
[1777015826415,37.49,77730.67,0.02,-0.68682,0.00023,14.56677]
[1777015831452,37.49,77731.11,0.02,-0.68679,0.00023,14.56259]
[1777015832457,37.49,77739.99,0.02,-0.68474,0.00023,14.6049]
[1777015833464,37.49,77744.95,0.02,-0.6836,0.00023,14.62834]
[1777015834472,37.49,77739.46,0.02,-0.68487,0.00023,14.60226]
[1777015839507,37.48,77737.05,0.02,-0.68544,0.00023,14.59049]
[1777015844544,37.48,77736.43,0.02,-0.68561,0.00023,14.58708]
[1777015847567,37.47,77717.98,0.02,-0.68986,0.00023,14.49804]
[1777015848571,37.47,77718.19,0.02,-0.68982,0.00023,14.49897]
[1777015852598,37.47,77727.26,0.02,-0.68776,0.00023,14.54239]
[1777015857636,37.46,77723.19,0.02,-0.68872,0.00023,14.52228]
[1777015862684,37.46,77721.08,0.02,-0.68922,0.00023,14.51158]
[1777015864694,37.46,77715.36,0.02,-0.69054,0.00023,14.48364]
[1777015869718,37.45,77712.44,0.02,-0.69123,0.00023,14.46912]
[1777015874753,37.45,77709.65,0.02,-0.69188,0.00023,14.4552]
[1777015879790,37.45,77699.93,0.02,-0.69411,0.00023,14.40715]
[1777015881801,37.45,77698.52,0.02,-0.69443,0.00023,14.40017]
[1777015886838,37.45,77703.21,0.02,-0.69336,0.00023,14.42331]
[1777015891873,37.45,77704.05,0.02,-0.69324,0.00023,14.42116]
[1777015896908,37.45,77704.72,0.02,-0.69309,0.00023,14.42439]
[1777015901943,37.45,77705.9,0.02,-0.69282,0.00023,14.43011]
[1777015906978,37.45,77707.47,0.02,-0.69247,0.00023,14.43771]
[1777015912018,37.44,77707.09,0.02,-0.69256,0.00023,14.43573]
[1777015917052,37.44,77706.07,0.02,-0.6928,0.00023,14.43065]
[1777015922089,37.44,77703.42,0.02,-0.69342,0.00023,14.41731]
[1777015927122,37.44,77702.81,0.02,-0.69358,0.00023,14.41385]
[1777015932157,37.43,77699.68,0.02,-0.69431,0.00023,14.39798]
[1777015937195,37.43,77698.6,0.02,-0.69458,0.00023,14.39226]
[1777015942228,37.43,77696.39,0.02,-0.6951,0.00023,14.38095]
[1777015947262,37.42,77693.09,0.02,-0.69587,0.00023,14.3642]
[1777015952297,37.42,77691.89,0.02,-0.69622,0.00023,14.35164]
[1777015957333,37.42,77689.51,0.02,-0.69678,0.00023,14.33948]
[1777015962369,37.41,77687.7,0.02,-0.6972,0.00023,14.33018]
[1777015967403,37.41,77688.62,0.02,-0.697,0.00023,14.33463]
[1777015972439,37.41,77685.05,0.02,-0.69781,0.00023,14.31663]
[1777015977478,37.41,77686.97,0.02,-0.69738,0.00023,14.32621]
[1777015983517,37.41,77687.91,0.02,-0.69717,0.00023,14.33087]
[1777015984529,37.41,77695.16,0.02,-0.69552,0.00023,14.36702]
[1777015985530,37.41,77694.06,0.02,-0.69577,0.00023,14.36151]
[1777015990568,37.41,77690.23,0.02,-0.69665,0.00023,14.34225]
[1777015995601,37.41,77685.52,0.02,-0.69773,0.00023,14.31857]
[1777016000635,37.41,77684.3,0.02,-0.69801,0.00023,14.31238]
[1777016005671,37.4,77681.19,0.02,-0.69873,0.00023,14.29648]
[1777016010706,37.4,77680.74,0.02,-0.69884,0.00023,14.29395]
[1777016015741,37.4,77677.34,0.02,-0.69969,0.00023,14.27035]
[1777016020778,37.4,77677.56,0.02,-0.69964,0.00023,14.27132]
[1777016025812,37.4,77677.14,0.02,-0.69974,0.00023,14.26907]
[1777016030846,37.4,77674.56,0.02,-0.70033,0.00023,14.25593]
[1777016035884,37.4,77671.72,0.02,-0.70098,0.00023,14.24144]
[1777016040917,37.39,77669.78,0.02,-0.70143,0.00023,14.23134]
[1777016045952,37.39,77677.26,0.02,-0.69975,0.00023,14.26903]
[1777016047526,37.39,77680.25,0.02,-0.69907,0.00023,14.28402]
[1777016053005,37.39,77676.7,0.02,-0.69988,0.00023,14.26596]
[1777016058043,37.39,77677.35,0.02,-0.69975,0.00023,14.26899]
[1777016063076,37.38,77680.14,0.02,-0.69913,0.00023,14.28275]
[1777016066095,37.38,77686.23,0.02,-0.69776,0.00023,14.31323]
[1777016071131,37.38,77687.21,0.02,-0.69761,0.00023,14.31166]
[1777016076166,37.38,77685.59,0.02,-0.69799,0.00023,14.30331]
[1777016081201,37.38,77681.64,0.02,-0.69889,0.00023,14.28332]
[1777016086237,37.38,77676.96,0.02,-0.69996,0.00023,14.25958]
[1777016091274,37.38,77677.18,0.02,-0.69991,0.00023,14.26063]
[1777016096307,37.38,77678.16,0.02,-0.69969,0.00023,14.26564]
[1777016101348,37.38,77675.79,0.02,-0.70022,0.00023,14.25371]
[1777016107954,37.38,77674.59,0.02,-0.70049,0.00023,14.24764]
[1777016113425,37.38,77670.64,0.02,-0.70139,0.00023,14.22757]
[1777016118461,37.38,77670.95,0.02,-0.70132,0.00023,14.22917]
[1777016123497,37.38,77671.51,0.02,-0.70118,0.00023,14.23213]
[1777016128532,37.38,77672.28,0.02,-0.701,0.00023,14.23615]
[1777016133568,37.38,77672.79,0.02,-0.70095,0.00023,14.23252]
[1777016138604,37.38,77671.89,0.02,-0.70115,0.00023,14.22799]
[1777016142632,37.38,77662.26,0.02,-0.70333,0.00023,14.1788]
[1777016143644,37.38,77655.51,0.02,-0.70485,0.00023,14.14413]
[1777016145652,37.38,77656.39,0.02,-0.70465,0.00023,14.14877]
[1777016150688,37.38,77657.55,0.02,-0.70438,0.00023,14.15499]
[1777016155724,37.38,77661.53,0.02,-0.70347,0.00023,14.17565]
[1777016157738,37.39,77672.36,0.02,-0.70101,0.00023,14.2311]
[1777016158746,37.39,77674.23,0.02,-0.70059,0.00023,14.24064]
[1777016163782,37.39,77670.87,0.02,-0.70134,0.00023,14.2238]
[1777016168815,37.39,77669.56,0.02,-0.70162,0.00023,14.21737]
[1777016173850,37.39,77669.87,0.02,-0.70154,0.00023,14.2192]
[1777016178885,37.4,77668.45,0.02,-0.70185,0.00023,14.21225]
[1777016183920,37.4,77668.94,0.02,-0.70173,0.00023,14.21504]
[1777016188957,37.4,77667.26,0.02,-0.70209,0.00023,14.20682]
[1777016195000,37.4,77667.66,0.02,-0.70205,0.00023,14.20302]
[1777016199032,37.41,77675.04,0.02,-0.70036,0.00023,14.24081]
[1777016200035,37.41,77673.59,0.02,-0.70069,0.00023,14.23351]
[1777016205071,37.41,77671.59,0.02,-0.70113,0.00023,14.22363]
[1777016207088,37.41,77676.95,0.02,-0.69991,0.00023,14.25089]
[1777016210108,37.41,77681.66,0.02,-0.69883,0.00023,14.27478]
[1777016215143,37.41,77676.89,0.02,-0.69991,0.00023,14.25091]
[1777016220180,37.42,77676.35,0.02,-0.70002,0.00023,14.2484]
[1777016225214,37.42,77673.21,0.02,-0.70072,0.00023,14.23273]
[1777016230250,37.42,77671.07,0.02,-0.7012,0.00023,14.22194]
[1777016235296,37.42,77670.34,0.02,-0.70136,0.00023,14.21834]
[1777016240320,37.42,77670.4,0.02,-0.70134,0.00023,14.21879]
[1777016245355,37.42,77670.92,0.02,-0.70122,0.00023,14.22154]
[1777016250391,37.42,77671.13,0.02,-0.70117,0.00023,14.22271]
[1777016251398,37.42,77665.99,0.02,-0.70239,0.00023,14.19032]
[1777016256432,37.43,77665.41,0.02,-0.70251,0.00023,14.18758]
[1777016261467,37.43,77667.39,0.02,-0.70206,0.00023,14.19788]
[1777016266506,37.43,77662.25,0.02,-0.70321,0.00023,14.17184]
[1777016271538,37.43,77664.19,0.02,-0.70276,0.00023,14.18206]
[1777016276573,37.43,77665.42,0.02,-0.70246,0.00023,14.18864]
[1777016280602,37.44,77670.55,0.02,-0.7013,0.00023,14.21495]
[1777016285636,37.44,77667.53,0.02,-0.70197,0.00023,14.19982]
[1777016290671,37.44,77668.2,0.02,-0.7018,0.00023,14.2035]
[1777016295706,37.44,77667.27,0.02,-0.702,0.00023,14.19907]
[1777016300745,37.45,77666.3,0.02,-0.70221,0.00023,14.19441]
[1777016305777,37.45,77665.8,0.02,-0.70231,0.00023,14.19212]
[1777016310814,37.45,77665.6,0.02,-0.70234,0.00023,14.19134]
[1777016315850,37.45,77665.46,0.02,-0.70243,0.00023,14.18459]
[1777016320883,37.46,77664.38,0.02,-0.70266,0.00023,14.17934]
[1777016325918,37.46,77662.83,0.02,-0.703,0.00023,14.17171]
[1777016330960,37.46,77664.94,0.02,-0.70251,0.00023,14.18277]
[1777016332968,37.46,77670.36,0.02,-0.70128,0.00023,14.21042]
[1777016338002,37.46,77668.5,0.02,-0.70169,0.00023,14.20113]
[1777016343039,37.46,77666.58,0.02,-0.70212,0.00023,14.19157]
[1777016348080,37.47,77666.02,0.02,-0.70223,0.00023,14.18893]
[1777016353110,37.47,77664.3,0.02,-0.70261,0.00023,14.18039]
[1777016356130,37.47,77669.66,0.02,-0.70139,0.00023,14.20781]
[1777016362174,37.47,77669.27,0.02,-0.70148,0.00023,14.20597]
[1777016367207,37.47,77667.93,0.02,-0.70177,0.00023,14.19929]
[1777016372248,37.47,77664.63,0.02,-0.70258,0.00023,14.17637]
[1777016373251,37.47,77670.78,0.02,-0.70118,0.00023,14.20769]
[1777016375265,37.47,77673.99,0.02,-0.70046,0.00023,14.22396]
[1777016380301,37.47,77672.85,0.02,-0.70071,0.00023,14.2182]
[1777016384328,37.47,77662.64,0.02,-0.70302,0.00023,14.16634]
[1777016385335,37.47,77662.12,0.02,-0.70314,0.00023,14.16367]
[1777016391378,37.47,77658.47,0.02,-0.70396,0.00023,14.14492]
[1777016396430,37.47,77654.36,0.02,-0.70489,0.00023,14.12378]
[1777016397419,37.47,77689.01,0.02,-0.69705,0.00023,14.29936]
[1777016398428,37.47,77691.1,0.02,-0.69658,0.00023,14.30967]
[1777016402457,37.47,77679.43,0.02,-0.69925,0.00023,14.25076]
[1777016403464,37.47,77678.03,0.02,-0.69957,0.00023,14.24365]
[1777016405477,37.47,77672.91,0.02,-0.70074,0.00023,14.21767]
[1777016407491,37.47,77679.1,0.02,-0.69934,0.00023,14.24888]
[1777016412524,37.46,77679.89,0.02,-0.69918,0.00023,14.25242]
[1777016417567,37.46,77678.78,0.02,-0.69946,0.00023,14.24632]
[1777016422692,37.45,77678.03,0.02,-0.69964,0.00023,14.24218]
[1777016428646,37.45,77681.34,0.02,-0.69892,0.00023,14.25821]
[1777016432675,37.44,77673.92,0.02,-0.70069,0.00023,14.21409]
[1777016435700,37.44,77683.55,0.02,-0.69851,0.00023,14.26247]
[1777016436704,37.44,77686.22,0.02,-0.69791,0.00023,14.27576]
[1777016441737,37.44,77684.13,0.02,-0.69841,0.00023,14.26468]
[1777016446773,37.43,77682.98,0.02,-0.6987,0.00023,14.25838]
[1777016451814,37.43,77682.27,0.02,-0.69888,0.00023,14.2543]
[1777016456844,37.42,77678.74,0.02,-0.69971,0.00023,14.23606]
[1777016461882,37.42,77681.24,0.02,-0.69916,0.00023,14.24826]
[1777016468928,37.41,77680.29,0.02,-0.6994,0.00023,14.24287]
[1777016472957,37.41,77685.78,0.02,-0.69816,0.00023,14.27024]
[1777016474971,37.41,77689.98,0.02,-0.69721,0.00023,14.29123]
[1777016480010,37.41,77684.78,0.02,-0.6984,0.00023,14.26506]
[1777016488062,37.41,77685.71,0.02,-0.69819,0.00023,14.26969]
[1777016493099,37.41,77685.64,0.02,-0.69827,0.00023,14.26306]
[1777016498134,37.41,77685.64,0.02,-0.69827,0.00023,14.26308]
[1777016504177,37.41,77685.2,0.02,-0.69837,0.00023,14.26089]
[1777016505189,37.41,77679.31,0.02,-0.69971,0.00023,14.23117]
[1777016506190,37.41,77674.16,0.02,-0.70088,0.00023,14.20508]
[1777016511225,37.41,77674.55,0.02,-0.70079,0.00023,14.20712]
[1777016516260,37.41,77674.19,0.02,-0.70087,0.00023,14.20533]
[1777016521295,37.41,77674.77,0.02,-0.70074,0.00023,14.2083]
[1777016526330,37.41,77674.05,0.02,-0.7009,0.00023,14.20469]
[1777016531365,37.41,77674.45,0.02,-0.70081,0.00023,14.20676]
[1777016536400,37.41,77673.3,0.02,-0.70107,0.00023,14.20097]
[1777016541435,37.41,77673.13,0.02,-0.7011,0.00023,14.20016]
[1777016546470,37.41,77677.98,0.02,-0.7,0.00023,14.22478]
[1777016551506,37.41,77677.83,0.02,-0.7001,0.00023,14.21772]
[1777016557547,37.41,77675.92,0.02,-0.70053,0.00023,14.20808]
[1777016562581,37.41,77675.87,0.02,-0.70054,0.00023,14.20787]
[1777016567616,37.41,77679.16,0.02,-0.69979,0.00023,14.22451]
[1777016572653,37.41,77679.49,0.02,-0.69972,0.00023,14.22615]
[1777016575675,37.41,77688.18,0.02,-0.69774,0.00023,14.26981]
[1777016581307,37.41,77687.0,0.02,-0.69803,0.00023,14.26365]
[1777016586750,37.41,77682.89,0.02,-0.69897,0.00023,14.24277]
[1777016591785,37.4,77682.93,0.02,-0.69897,0.00023,14.2428]
[1777016596820,37.4,77683.44,0.02,-0.69886,0.00023,14.24519]
[1777016601855,37.4,77682.39,0.02,-0.69911,0.00023,14.23969]
[1777016606889,37.4,77681.81,0.02,-0.69925,0.00023,14.23656]
[1777016609918,37.4,77674.84,0.02,-0.70084,0.00023,14.2012]
[1777016615997,37.4,77676.74,0.02,-0.70048,0.00023,14.20448]
[1777016621030,37.4,77677.45,0.02,-0.70032,0.00023,14.208]
[1777016626065,37.4,77678.12,0.02,-0.70017,0.00023,14.21128]
[1777016631102,37.39,77679.91,0.02,-0.69977,0.00023,14.2202]
[1777016636138,37.39,77682.05,0.02,-0.6993,0.00023,14.23081]
[1777016641173,37.39,77679.67,0.02,-0.69984,0.00023,14.21862]
[1777016646208,37.39,77681.2,0.02,-0.6995,0.00023,14.22618]
[1777016651244,37.39,77681.17,0.02,-0.69952,0.00023,14.22586]
[1777016653258,37.39,77671.32,0.02,-0.70176,0.00023,14.1758]
[1777016655272,37.39,77669.72,0.02,-0.70213,0.00023,14.16756]
[1777016660306,37.38,77670.12,0.02,-0.70205,0.00023,14.16939]
[1777016665341,37.38,77670.21,0.02,-0.70204,0.00023,14.16964]
[1777016670376,37.38,77671.05,0.02,-0.70186,0.00023,14.17372]
[1777016675412,37.38,77670.83,0.02,-0.70198,0.00023,14.1661]
[1777016680446,37.38,77673.57,0.02,-0.70137,0.00023,14.17982]
[1777016685484,37.37,77671.73,0.02,-0.7018,0.00023,14.17019]
[1777016690516,37.37,77672.12,0.02,-0.70172,0.00023,14.17194]
[1777016695551,37.37,77672.4,0.02,-0.70167,0.00023,14.17312]
[1777016700587,37.37,77674.94,0.02,-0.70111,0.00023,14.18575]
[1777016704616,37.37,77685.75,0.02,-0.69866,0.00023,14.2402]
[1777016709649,37.36,77684.23,0.02,-0.69903,0.00023,14.23202]
[1777016714685,37.36,77683.63,0.02,-0.69919,0.00023,14.22849]
[1777016720726,37.35,77682.19,0.02,-0.69954,0.00023,14.22064]
[1777016725767,37.35,77680.65,0.02,-0.69992,0.00023,14.21228]
[1777016730798,37.34,77680.87,0.02,-0.69989,0.00023,14.21293]
[1777016735833,37.34,77679.94,0.02,-0.70019,0.00023,14.2015]
[1777016740868,37.33,77682.79,0.02,-0.69956,0.00023,14.2155]
[1777016746910,37.33,77684.1,0.02,-0.69929,0.00023,14.22161]
[1777016752560,37.32,77685.95,0.02,-0.69888,0.00023,14.23053]
[1777016757987,37.32,77689.48,0.02,-0.6981,0.00023,14.24782]
[1777016763021,37.32,77691.6,0.02,-0.69764,0.00023,14.25805]
[1777016768056,37.31,77705.96,0.02,-0.69436,0.00023,14.32933]
[1777016769064,37.31,77709.41,0.02,-0.69357,0.00023,14.34639]
[1777016772700,37.31,77717.47,0.02,-0.69172,0.00023,14.38596]
[1777016773092,37.31,77717.47,0.02,-0.69172,0.00023,14.38587]
[1777016777124,37.31,77709.91,0.02,-0.69348,0.00023,14.34835]
[1777016782157,37.3,77709.14,0.02,-0.69367,0.00023,14.34424]
[1777016787192,37.3,77709.4,0.02,-0.69363,0.00023,14.34519]
[1777016792228,37.3,77718.38,0.02,-0.69164,0.00023,14.38284]
[1777016795251,37.29,77719.57,0.02,-0.69138,0.00023,14.38835]
[1777016800289,37.29,77718.49,0.02,-0.69164,0.00023,14.38275]
[1777016805324,37.29,77714.76,0.02,-0.69252,0.00023,14.36408]
[1777016812373,37.29,77713.63,0.02,-0.69278,0.00023,14.35854]
[1777016817409,37.29,77713.49,0.02,-0.69281,0.00023,14.3579]
[1777016822443,37.29,77724.21,0.02,-0.69033,0.00023,14.41053]
[1777016823451,37.29,77725.49,0.02,-0.69004,0.00023,14.41674]
[1777016825464,37.29,77732.13,0.02,-0.6885,0.00023,14.44897]
[1777016830504,37.29,77735.2,0.02,-0.68779,0.00023,14.46372]
[1777016835534,37.28,77730.94,0.02,-0.68879,0.00023,14.44288]
[1777016840571,37.28,77729.64,0.02,-0.6891,0.00023,14.43636]
[1777016846612,37.28,77728.6,0.02,-0.68935,0.00023,14.43112]
[1777016851647,37.28,77728.83,0.02,-0.68937,0.00023,14.42584]
[1777016856681,37.28,77729.64,0.02,-0.68919,0.00023,14.42963]
[1777016861720,37.28,77729.42,0.02,-0.68925,0.00023,14.42843]
[1777016866755,37.27,77732.46,0.02,-0.68855,0.00023,14.44303]
[1777016871787,37.27,77732.76,0.02,-0.68849,0.00023,14.44433]
[1777016876822,37.27,77733.18,0.02,-0.6884,0.00023,14.44621]
[1777016880852,37.27,77746.91,0.02,-0.68521,0.00023,14.51217]
[1777016881859,37.27,77749.07,0.02,-0.68471,0.00023,14.52242]
[1777016886892,37.27,77748.48,0.02,-0.68486,0.00023,14.51948]
[1777016891927,37.27,77748.6,0.02,-0.68483,0.00023,14.51993]
[1777016896962,37.26,77748.13,0.02,-0.68496,0.00023,14.51736]
[1777016902000,37.26,77747.63,0.02,-0.68508,0.00023,14.51492]
[1777016908047,37.26,77747.75,0.02,-0.68505,0.00023,14.51545]
[1777016913694,37.26,77748.38,0.02,-0.68497,0.00023,14.51221]
[1777016920129,37.26,77748.27,0.02,-0.685,0.00023,14.51166]
[1777016925164,37.26,77747.96,0.02,-0.68507,0.00023,14.51018]
[1777016930199,37.26,77747.51,0.02,-0.68517,0.00023,14.50804]
[1777016935234,37.26,77747.31,0.02,-0.68522,0.00023,14.50712]
[1777016940274,37.26,77748.63,0.02,-0.68491,0.00023,14.51346]
[1777016945304,37.26,77748.65,0.02,-0.6849,0.00023,14.51355]
[1777016950339,37.26,77748.23,0.02,-0.685,0.00023,14.51156]
[1777016955374,37.26,77747.84,0.02,-0.68509,0.00023,14.50973]
[1777016960410,37.26,77747.5,0.02,-0.68517,0.00023,14.50816]
[1777016965446,37.26,77747.55,0.02,-0.68515,0.00023,14.50848]
[1777016970484,37.26,77747.76,0.02,-0.6851,0.00023,14.50956]
[1777016975514,37.26,77747.45,0.02,-0.68523,0.00023,14.50193]
[1777016981558,37.26,77747.24,0.02,-0.68528,0.00023,14.50098]
[1777016986592,37.27,77747.49,0.02,-0.68522,0.00023,14.50221]
[1777016991629,37.27,77746.74,0.02,-0.68538,0.00023,14.49878]
[1777016995655,37.27,77735.58,0.02,-0.68797,0.00023,14.44521]
[1777016996662,37.27,77735.49,0.02,-0.68799,0.00023,14.44486]
[1777017003710,37.27,77737.01,0.02,-0.68761,0.00023,14.45269]
[1777017008746,37.28,77742.16,0.02,-0.6864,0.00023,14.4778]
[1777017012774,37.28,77747.95,0.02,-0.68504,0.00023,14.50569]
[1777017020832,37.28,77749.35,0.02,-0.68471,0.00023,14.51243]
[1777017025865,37.28,77750.88,0.02,-0.68436,0.00023,14.51972]
[1777017027878,37.28,77756.98,0.02,-0.68293,0.00023,14.54873]
[1777017032916,37.28,77758.47,0.02,-0.68263,0.00023,14.54972]
[1777017037951,37.28,77760.36,0.02,-0.68218,0.00023,14.55882]
[1777017043992,37.29,77762.39,0.02,-0.6817,0.00023,14.56857]
[1777017049032,37.29,77762.77,0.02,-0.6816,0.00023,14.57052]
[1777017054066,37.29,77764.2,0.02,-0.68126,0.00023,14.57741]
[1777017059098,37.29,77764.98,0.02,-0.68106,0.00023,14.58123]
[1777017063126,37.29,77748.62,0.02,-0.68489,0.00023,14.50375]
[1777017064135,37.29,77750.07,0.02,-0.68455,0.00023,14.5107]
[1777017069168,37.29,77752.86,0.02,-0.6839,0.00023,14.52404]
[1777017074878,37.29,77748.75,0.02,-0.68485,0.00023,14.50469]
[1777017080245,37.3,77749.62,0.02,-0.68464,0.00023,14.50901]
[1777017085283,37.3,77752.11,0.02,-0.68404,0.00023,14.52108]
[1777017090315,37.3,77752.69,0.02,-0.6839,0.00023,14.52395]
[1777017095350,37.3,77753.67,0.02,-0.68373,0.00023,14.52251]
[1777017100387,37.3,77754.02,0.02,-0.68364,0.00023,14.52426]
[1777017105420,37.3,77753.66,0.02,-0.68372,0.00023,14.5226]
[1777017111466,37.3,77753.91,0.02,-0.68366,0.00023,14.52388]
[1777017116502,37.3,77753.5,0.02,-0.68375,0.00023,14.52199]
[1777017121537,37.3,77751.88,0.02,-0.68413,0.00023,14.51439]
[1777017128587,37.31,77750.18,0.02,-0.68452,0.00023,14.50645]
[1777017133623,37.31,77745.88,0.02,-0.68552,0.00023,14.48601]
[1777017135636,37.31,77721.56,0.02,-0.69116,0.00023,14.36835]
[1777017136644,37.31,77733.91,0.02,-0.68829,0.00023,14.42867]
[1777017141678,37.31,77738.07,0.02,-0.68731,0.00023,14.44894]
[1777017146714,37.31,77738.14,0.02,-0.68728,0.00023,14.4495]
[1777017151748,37.32,77737.84,0.02,-0.68741,0.00023,14.44202]
[1777017156784,37.32,77735.97,0.02,-0.68783,0.00023,14.43318]
[1777017161819,37.32,77735.02,0.02,-0.68804,0.00023,14.42879]
[1777017166858,37.32,77733.49,0.02,-0.68839,0.00023,14.4216]
[1777017172897,37.33,77730.6,0.02,-0.68904,0.00023,14.40791]
[1777017177932,37.33,77732.57,0.02,-0.68857,0.00023,14.41769]
[1777017181961,37.33,77739.07,0.02,-0.68706,0.00023,14.4492]
[1777017188003,37.33,77737.17,0.02,-0.6875,0.00023,14.44012]
[1777017193037,37.33,77735.96,0.02,-0.68777,0.00023,14.43437]
[1777017198075,37.33,77733.4,0.02,-0.68836,0.00023,14.42207]
[1777017200092,37.33,77738.62,0.02,-0.68715,0.00023,14.44729]
[1777017206135,37.33,77736.89,0.02,-0.68755,0.00023,14.43896]
[1777017211167,37.33,77734.84,0.02,-0.68809,0.00023,14.42287]
[1777017218216,37.33,77735.38,0.02,-0.68796,0.00023,14.42554]
[1777017223252,37.33,77729.53,0.02,-0.68932,0.00023,14.39726]
[1777017228287,37.34,77730.75,0.02,-0.68902,0.00023,14.40335]
[1777017233321,37.34,77731.04,0.02,-0.68895,0.00023,14.40487]
[1777017238357,37.34,77731.07,0.02,-0.68894,0.00023,14.40515]
[1777017243394,37.34,77731.22,0.02,-0.68889,0.00023,14.40605]
[1777017246072,37.34,77744.24,0.02,-0.68587,0.00023,14.46875]
[1777017251450,37.34,77743.23,0.02,-0.68611,0.00023,14.46385]
[1777017256484,37.34,77742.36,0.02,-0.68631,0.00023,14.45962]
[1777017262526,37.34,77747.3,0.02,-0.68516,0.00023,14.48331]
[1777017267562,37.34,77747.66,0.02,-0.68507,0.00023,14.48512]
[1777017272598,37.34,77749.59,0.02,-0.68467,0.00023,14.48824]
[1777017277631,37.34,77750.14,0.02,-0.68453,0.00023,14.49105]
[1777017282667,37.34,77750.94,0.02,-0.68434,0.00023,14.49501]
[1777017288709,37.35,77752.74,0.02,-0.68391,0.00023,14.50375]
[1777017293744,37.35,77750.09,0.02,-0.68452,0.00023,14.49137]
[1777017296788,37.35,77730.49,0.02,-0.68907,0.00023,14.3973]
[1777017297777,37.35,77692.7,0.02,-0.69779,0.00023,14.21078]
[1777017298783,37.35,77692.1,0.02,-0.69792,0.00023,14.20791]
[1777017303822,37.36,77695.23,0.02,-0.69717,0.00023,14.22424]
[1777017304838,37.36,77705.32,0.02,-0.69485,0.00023,14.27471]
[1777017305839,37.36,77708.11,0.02,-0.6942,0.00023,14.28865]
[1777017310874,37.36,77711.35,0.02,-0.69343,0.00023,14.30514]
[1777017313893,37.37,77705.72,0.02,-0.69471,0.00023,14.27759]
[1777017318932,37.37,77707.2,0.02,-0.69434,0.00023,14.28553]
[1777017319937,37.37,77701.13,0.02,-0.69573,0.00023,14.25551]
[1777017321949,37.38,77699.95,0.02,-0.69599,0.00023,14.24989]
[1777017326983,37.38,77699.69,0.02,-0.69602,0.00023,14.24915]
[1777017332023,37.39,77681.88,0.02,-0.70015,0.00023,14.15386]
[1777017333030,37.39,77672.17,0.02,-0.70236,0.00023,14.10449]
[1777017334039,37.39,77672.35,0.02,-0.70232,0.00023,14.10543]
[1777017339074,37.39,77669.4,0.02,-0.70298,0.00023,14.09049]
[1777017344110,37.39,77657.2,0.02,-0.70576,0.00023,14.02764]
[1777017345118,37.39,77649.92,0.02,-0.70741,0.00023,13.98986]
[1777017350152,37.39,77652.89,0.02,-0.70674,0.00023,14.0051]
[1777017355191,37.38,77642.48,0.02,-0.70911,0.00023,13.95049]
[1777017357231,37.38,77639.97,0.02,-0.70968,0.00023,13.93721]
[1777017362265,37.38,77638.01,0.02,-0.71014,0.00022,13.92654]
[1777017367299,37.37,77638.04,0.02,-0.71015,0.00023,13.92627]
[1777017372336,37.37,77638.24,0.02,-0.71014,0.00023,13.9267]
[1777017377369,37.36,77637.49,0.02,-0.71033,0.00023,13.92221]
[1777017381398,37.36,77642.89,0.02,-0.70914,0.00023,13.95]
[1777017386432,37.35,77645.52,0.02,-0.70858,0.00023,13.96299]
[1777017387439,37.35,77637.58,0.02,-0.71037,0.00023,13.92124]
[1777017392476,37.35,77636.42,0.02,-0.71073,0.00023,13.9081]
[1777017400530,37.34,77637.02,0.02,-0.71065,0.00023,13.91016]
[1777017405565,37.33,77636.02,0.02,-0.7109,0.00023,13.9042]
[1777017410603,37.32,77638.72,0.02,-0.71033,0.00023,13.91764]
[1777017415635,37.32,77634.66,0.02,-0.71128,0.00023,13.89533]
[1777017420670,37.31,77630.81,0.02,-0.71218,0.00022,13.87414]
[1777017423696,37.31,77622.7,0.02,-0.71403,0.00022,13.83054]
[1777017424698,37.3,77618.49,0.02,-0.71498,0.00022,13.80789]
[1777017427358,37.3,77613.11,0.02,-0.71619,0.00022,13.77875]
[1777017431748,37.28,77606.28,0.02,-0.71784,0.00022,13.73921]
[1777017433786,37.25,77600.59,0.02,-0.71926,0.00022,13.70477]
[1777017435783,37.22,77583.64,0.02,-0.72319,0.00022,13.60811]
[1777017437430,37.21,77602.36,0.02,-0.71909,0.00022,13.70897]
[1777017442826,37.18,77601.84,0.02,-0.71935,0.00022,13.70285]
[1777017447860,37.18,77599.7,0.02,-0.71985,0.00022,13.6905]
[1777017452898,37.16,77603.41,0.02,-0.7192,0.00022,13.70197]
[1777017453905,37.16,77608.6,0.02,-0.71804,0.00022,13.73006]
[1777017458938,37.15,77604.91,0.02,-0.71889,0.00022,13.70943]
[1777017463973,37.15,77602.48,0.02,-0.71946,0.00022,13.69565]
[1777017465987,37.14,77597.05,0.02,-0.72071,0.00022,13.66487]
[1777017471022,37.14,77596.88,0.02,-0.72077,0.00022,13.66354]
[1777017476057,37.13,77596.95,0.02,-0.72077,0.00022,13.66347]
[1777017481093,37.13,77596.91,0.02,-0.72081,0.00022,13.66268]
[1777017487134,37.12,77599.45,0.02,-0.72027,0.00022,13.67582]
[1777017492170,37.12,77597.58,0.02,-0.72072,0.00022,13.66494]
[1777017497204,37.11,77607.0,0.02,-0.71864,0.00022,13.71572]
[1777017500227,37.11,77612.32,0.02,-0.71746,0.00022,13.74425]
[1777017502241,37.11,77619.16,0.02,-0.71594,0.00022,13.78105]
[1777017504253,37.11,77627.35,0.02,-0.7141,0.00023,13.82485]
[1777017505260,37.11,77632.66,0.02,-0.71291,0.00023,13.85311]
[1777017510295,37.1,77632.02,0.02,-0.71309,0.00023,13.84886]
[1777017513319,37.1,77637.36,0.02,-0.71197,0.00023,13.87054]
[1777017517355,37.09,77650.16,0.02,-0.70909,0.00023,13.93786]
[1777017518360,37.09,77647.02,0.02,-0.70981,0.00023,13.92118]
[1777017519366,37.09,77640.91,0.02,-0.7112,0.00023,13.88879]
[1777017524402,37.09,77641.0,0.02,-0.7112,0.00023,13.88873]
[1777017529438,37.08,77640.12,0.02,-0.71141,0.00023,13.88372]
[1777017534472,37.08,77639.42,0.02,-0.71159,0.00023,13.87968]
[1777017540514,37.08,77638.88,0.02,-0.71172,0.00023,13.87647]
[1777017545556,37.08,77641.35,0.02,-0.71118,0.00023,13.88921]
[1777017550583,37.07,77637.52,0.02,-0.71208,0.00023,13.86807]
[1777017555619,37.07,77632.8,0.02,-0.71317,0.00023,13.84231]
[1777017560655,37.06,77636.75,0.02,-0.71231,0.00023,13.86281]
[1777017561661,37.06,77642.44,0.02,-0.71102,0.00023,13.89292]
[1777017566697,37.05,77645.77,0.02,-0.7103,0.00023,13.90979]
[1777017570726,37.05,77651.05,0.02,-0.70913,0.00023,13.93706]
[1777017572738,37.05,77656.52,0.02,-0.70796,0.00023,13.9593]
[1777017574755,37.04,77663.6,0.02,-0.70635,0.00023,13.99621]
[1777017579788,37.04,77668.5,0.02,-0.70525,0.00023,14.02137]
[1777017584824,37.04,77670.45,0.02,-0.70482,0.00023,14.03112]
[1777017589858,37.03,77673.63,0.02,-0.70412,0.00023,14.04701]
[1777017594894,37.03,77675.16,0.02,-0.70379,0.00023,14.05456]
[1777017600626,37.03,77678.73,0.02,-0.70296,0.00023,14.07319]
[1777017602919,37.03,77674.54,0.02,-0.70392,0.00023,14.05158]
[1777017600131,37.03,77674.54,0.02,-0.70392,0.00023,14.05158]
[1777017616489,37.03,77674.54,0.02,-0.70392,0.00023,14.05158]
[1777017617078,37.03,77684.17,0.02,-0.7017,0.00023,14.10127]
[1777017622171,37.03,77688.4,0.02,-0.70073,0.00023,14.12297]
[1777017628165,37.03,77692.38,0.02,-0.69981,0.00023,14.14331]
[1777017633204,37.03,77692.26,0.02,-0.6999,0.00023,14.13639]
[1777017634209,37.03,77685.55,0.02,-0.70145,0.00023,14.10204]
[1777017639247,37.03,77683.48,0.02,-0.70193,0.00023,14.09141]
[1777017642270,37.03,77677.46,0.02,-0.70331,0.00023,14.06037]
[1777017647303,37.03,77673.04,0.02,-0.70433,0.00023,14.03747]
[1777017651331,37.03,77663.25,0.02,-0.70657,0.00023,13.98647]
[1777017652342,37.03,77657.7,0.02,-0.70784,0.00023,13.95737]
[1777017656369,37.03,77651.54,0.02,-0.70925,0.00023,13.92493]
[1777017661402,37.03,77648.52,0.02,-0.70993,0.00023,13.90896]
[1777017664423,37.03,77647.42,0.02,-0.71018,0.00023,13.90326]
[1777017669456,37.03,77647.77,0.02,-0.7101,0.00023,13.90511]
[1777017674492,37.03,77643.62,0.02,-0.71104,0.00023,13.88318]
[1777017679528,37.03,77644.88,0.02,-0.71074,0.00023,13.89006]
[1777017684565,37.03,77646.28,0.02,-0.71042,0.00023,13.89768]
[1777017689601,37.03,77654.34,0.02,-0.70859,0.00023,13.94015]
[1777017691617,37.03,77658.82,0.02,-0.70764,0.00023,13.9573]
[1777017696648,37.03,77653.7,0.02,-0.7088,0.00023,13.93038]
[1777017699670,37.03,77648.02,0.02,-0.71009,0.00023,13.90045]
[1777017704706,37.03,77648.24,0.02,-0.71004,0.00023,13.90161]
[1777017707727,37.03,77639.87,0.02,-0.71195,0.00023,13.85707]
[1777017709741,37.03,77634.16,0.02,-0.71325,0.00023,13.82651]
[1777017714776,37.03,77631.35,0.02,-0.71388,0.00023,13.81146]
[1777017719812,37.03,77636.19,0.02,-0.71278,0.00023,13.83755]
[1777017721835,37.04,77644.37,0.02,-0.71091,0.00023,13.88128]
[1777017722834,37.04,77650.23,0.02,-0.70958,0.00023,13.91237]
[1777017723839,37.04,77656.17,0.02,-0.70822,0.00023,13.94376]
[1777017725852,37.04,77655.86,0.02,-0.70829,0.00023,13.94219]
[1777017730892,37.04,77655.99,0.02,-0.70825,0.00023,13.94305]
[1777017735923,37.04,77655.47,0.02,-0.70836,0.00023,13.94048]
[1777017739601,37.04,77674.24,0.02,-0.70406,0.00023,14.03865]
[1777017740958,37.04,77675.27,0.02,-0.70383,0.00023,14.04399]
[1777017745994,37.04,77675.21,0.02,-0.70384,0.00023,14.04362]
[1777017751029,37.04,77678.64,0.02,-0.70313,0.00023,14.05491]
[1777017754049,37.04,77684.19,0.02,-0.70185,0.00023,14.0835]
[1777017759744,37.04,77682.11,0.02,-0.70232,0.00023,14.07286]
[1777017765130,37.04,77681.21,0.02,-0.70254,0.00023,14.06799]
[1777017770163,37.04,77676.53,0.02,-0.70363,0.00023,14.04359]
[1777017773182,37.03,77670.41,0.02,-0.70504,0.00023,14.0117]
[1777017779884,37.03,77669.74,0.02,-0.70521,0.00023,14.00793]
[1777017785267,37.03,77668.08,0.02,-0.7056,0.00023,13.99894]
[1777017790302,37.03,77666.45,0.02,-0.70599,0.00023,13.99015]
[1777017795340,37.02,77663.4,0.02,-0.7067,0.00023,13.97387]
[1777017800375,37.02,77662.58,0.02,-0.70691,0.00023,13.96914]
[1777017802389,37.02,77675.7,0.02,-0.7039,0.00023,14.03747]
[1777017808429,37.01,77679.14,0.02,-0.70317,0.00023,14.05399]
[1777017813465,36.98,77682.93,0.02,-0.70254,0.00023,14.0635]
[1777017816486,36.96,77676.99,0.02,-0.70398,0.00023,14.03116]
[1777017821521,36.92,77685.77,0.02,-0.70217,0.00023,14.07196]
[1777017826558,36.91,77684.08,0.02,-0.70259,0.00023,14.06259]
[1777017830584,36.91,77678.35,0.02,-0.70393,0.00023,14.03257]
[1777017835619,36.91,77676.87,0.02,-0.70428,0.00023,14.02466]
[1777017840664,36.91,77667.99,0.02,-0.70632,0.00023,13.97822]
[1777017841665,36.91,77660.59,0.02,-0.70802,0.00023,13.93933]
[1777017842669,36.91,77660.48,0.02,-0.70805,0.00023,13.93874]
[1777017843678,36.91,77653.82,0.02,-0.70958,0.00023,13.90344]
[1777017845692,36.91,77638.58,0.02,-0.71305,0.00023,13.82205]
[1777017846697,36.91,77630.54,0.02,-0.71488,0.00023,13.77875]
[1777017847706,36.91,77630.16,0.02,-0.71496,0.00023,13.77673]
[1777017851732,36.91,77625.14,0.02,-0.7161,0.00023,13.7497]
[1777017856767,36.91,77619.82,0.02,-0.71728,0.00023,13.72113]
[1777017861805,36.91,77615.7,0.02,-0.7182,0.00023,13.69909]
[1777017864831,36.92,77608.94,0.02,-0.71971,0.00022,13.66224]
[1777017869860,36.92,77606.01,0.02,-0.72036,0.00022,13.64638]
[1777017874896,36.92,77603.61,0.02,-0.72096,0.00022,13.627]
[1777017879932,36.92,77600.08,0.02,-0.72175,0.00022,13.60769]
[1777017884966,36.92,77596.93,0.02,-0.72245,0.00022,13.59032]
[1777017890005,36.92,77601.69,0.02,-0.72138,0.00022,13.61674]
[1777017894030,36.92,77606.1,0.02,-0.72039,0.00022,13.641]
[1777017899066,36.92,77601.0,0.02,-0.72154,0.00022,13.61283]
[1777017905109,36.92,77604.96,0.02,-0.72064,0.00022,13.63473]
[1777017910145,36.92,77602.4,0.02,-0.72121,0.00022,13.62076]
[1777017912159,36.92,77607.49,0.02,-0.72007,0.00022,13.64875]
[1777017914175,36.92,77613.17,0.02,-0.71879,0.00023,13.67984]
[1777017916196,36.92,77621.23,0.02,-0.71697,0.00023,13.72393]
[1777017918209,36.92,77630.44,0.02,-0.71488,0.00023,13.77398]
[1777017920217,36.93,77632.04,0.02,-0.71451,0.00023,13.78283]
[1777017922254,36.93,77617.8,0.02,-0.71773,0.00023,13.70561]
[1777017923241,36.93,77612.57,0.02,-0.71891,0.00023,13.67706]
[1777017928275,36.93,77609.38,0.02,-0.71962,0.00022,13.65978]
[1777017933311,36.93,77606.8,0.02,-0.72026,0.00022,13.63941]
[1777017938345,36.93,77611.66,0.02,-0.71915,0.00023,13.66633]
[1777017943380,36.93,77610.52,0.02,-0.7194,0.00023,13.66046]
[1777017948415,36.94,77611.61,0.02,-0.71913,0.00023,13.6669]
[1777017953449,36.94,77611.95,0.02,-0.71904,0.00023,13.66918]
[1777017957478,36.94,77619.04,0.02,-0.71742,0.00023,13.70819]
[1777017959493,36.94,77628.09,0.02,-0.71537,0.00023,13.75735]
[1777017964530,36.95,77622.89,0.02,-0.71654,0.00023,13.72936]
[1777017971233,36.95,77624.49,0.02,-0.71618,0.00023,13.73799]
[1777017976615,36.95,77622.35,0.02,-0.71667,0.00023,13.72635]
[1777017978628,36.94,77628.34,0.02,-0.71531,0.00023,13.75874]
[1777017983665,36.94,77627.66,0.02,-0.71547,0.00023,13.75502]
[1777017988701,36.94,77630.84,0.02,-0.71475,0.00023,13.77222]
[1777017993737,36.94,77624.82,0.02,-0.71618,0.00023,13.73325]
[1777017998777,36.94,77625.78,0.02,-0.71597,0.00023,13.73846]
[1777018001797,36.94,77618.29,0.02,-0.71766,0.00023,13.69768]
[1777018005820,36.94,77610.33,0.02,-0.71947,0.00023,13.65399]
[1777018010878,36.94,77606.2,0.02,-0.72041,0.00022,13.63092]
[1777018015892,36.94,77601.85,0.02,-0.72141,0.00022,13.6065]
[1777018019920,36.93,77596.67,0.02,-0.72258,0.00022,13.57762]
[1777018024956,36.93,77593.87,0.02,-0.72321,0.00022,13.56203]
[1777018029991,36.93,77591.55,0.02,-0.72373,0.00022,13.54922]
[1777018035027,36.93,77592.33,0.02,-0.72355,0.00022,13.55362]
[1777018036033,36.93,77600.06,0.02,-0.72182,0.00022,13.59643]
[1777018037042,36.93,77600.6,0.02,-0.7217,0.00022,13.59939]
[1777018039057,36.93,77608.18,0.02,-0.72,0.00022,13.64106]
[1777018041067,36.93,77611.15,0.02,-0.71934,0.00023,13.65722]
[1777018050131,36.93,77615.34,0.02,-0.7184,0.00023,13.67981]
[1777018053154,36.93,77624.65,0.02,-0.71638,0.00023,13.72398]
[1777018054159,36.93,77630.78,0.02,-0.71499,0.00023,13.7571]
[1777018056176,36.93,77635.54,0.02,-0.71391,0.00023,13.78268]
[1777018058187,36.93,77642.4,0.02,-0.71235,0.00023,13.81948]
[1777018059194,36.93,77647.57,0.02,-0.71117,0.00023,13.84707]
[1777018060208,36.93,77655.82,0.02,-0.70929,0.00023,13.89086]
[1777018061213,36.93,77657.56,0.02,-0.70889,0.00023,13.89999]
[1777018065236,36.92,77664.5,0.02,-0.70732,0.00023,13.93624]
[1777018070274,36.92,77666.2,0.02,-0.70695,0.00023,13.94461]
[1777018075306,36.91,77667.43,0.02,-0.70669,0.00023,13.9505]
[1777018080343,36.91,77669.98,0.02,-0.70613,0.00023,13.96327]
[1777018085377,36.9,77674.02,0.02,-0.70524,0.00023,13.98369]
[1777018090412,36.9,77672.21,0.02,-0.70569,0.00023,13.97353]
[1777018095449,36.89,77669.95,0.02,-0.70624,0.00023,13.96102]
[1777018100486,36.89,77682.95,0.02,-0.70326,0.00023,14.02823]
[1777018101490,36.88,77681.62,0.02,-0.70358,0.00023,14.02121]
[1777018106523,36.88,77686.24,0.02,-0.70254,0.00023,14.0445]
[1777018111569,36.87,77687.31,0.02,-0.70239,0.00023,14.04292]
[1777018116600,36.87,77691.99,0.02,-0.70133,0.00023,14.06657]
[1777018121633,36.86,77693.44,0.02,-0.70102,0.00023,14.07344]
[1777018126669,36.86,77697.33,0.02,-0.70015,0.00023,14.09283]
[1777018131704,36.85,77698.96,0.02,-0.6998,0.00023,14.10057]
[1777018138753,36.84,77699.45,0.02,-0.69972,0.00023,14.10221]
[1777018140773,36.84,77677.08,0.02,-0.70492,0.00023,13.9862]
[1777018142443,36.84,77675.15,0.02,-0.70538,0.00023,13.97587]
[1777018147819,36.83,77676.59,0.02,-0.70507,0.00023,13.98283]
[1777018152852,36.83,77674.83,0.02,-0.70549,0.00023,13.9733]
[1777018157887,36.83,77673.76,0.02,-0.70575,0.00023,13.9675]
[1777018162583,36.83,77659.62,0.02,-0.70901,0.00023,13.89279]
[1777018167956,36.83,77663.17,0.02,-0.70819,0.00023,13.91174]
[1777018172992,36.83,77664.26,0.02,-0.708,0.00023,13.91129]
[1777018177032,36.83,77679.14,0.02,-0.70456,0.00023,13.98959]
[1777018179048,36.83,77680.37,0.02,-0.70428,0.00023,13.99587]
[1777018181062,36.83,77688.84,0.02,-0.70233,0.00023,14.03965]
[1777018186099,36.82,77685.51,0.02,-0.70312,0.00023,14.022]
[1777018191131,36.82,77684.31,0.02,-0.70341,0.00023,14.01545]
[1777018192138,36.82,77689.53,0.02,-0.7022,0.00023,14.04248]
[1777018194150,36.82,77693.86,0.02,-0.7012,0.00023,14.06468]
[1777018199196,36.82,77695.65,0.02,-0.70081,0.00023,14.07347]
[1777018200198,36.81,77687.18,0.02,-0.70278,0.00023,14.02955]
[1777018201208,36.81,77681.04,0.02,-0.70421,0.00023,13.99752]
[1777018203219,36.81,77673.69,0.02,-0.70592,0.00023,13.95887]
[1777018205230,36.81,77671.69,0.02,-0.70639,0.00023,13.94819]
[1777018210270,36.81,77673.24,0.02,-0.70605,0.00023,13.95596]
[1777018215299,36.81,77673.16,0.02,-0.70607,0.00023,13.95541]
[1777018220334,36.81,77670.87,0.02,-0.70661,0.00023,13.94322]
[1777018225369,36.8,77669.03,0.02,-0.70705,0.00023,13.93326]
[1777018230405,36.8,77667.18,0.02,-0.70749,0.00023,13.92324]
[1777018235440,36.8,77664.78,0.02,-0.70812,0.00023,13.90396]
[1777018239467,36.8,77681.97,0.02,-0.70415,0.00023,13.99411]
[1777018240475,36.8,77681.86,0.02,-0.70418,0.00023,13.99342]
[1777018243496,36.79,77672.21,0.02,-0.70643,0.00023,13.94251]
[1777018248531,36.79,77668.94,0.02,-0.70721,0.00023,13.92487]
[1777018250547,36.79,77674.95,0.02,-0.70582,0.00023,13.95634]
[1777018251555,36.79,77675.45,0.02,-0.70571,0.00023,13.95886]
[1777018252562,36.79,77684.04,0.02,-0.70372,0.00023,14.00377]
[1777018253571,36.79,77684.28,0.02,-0.70367,0.00023,14.00498]
[1777018258602,36.79,77681.42,0.02,-0.70434,0.00023,13.98988]
[1777018263641,36.78,77678.67,0.02,-0.70499,0.00023,13.97525]
[1777018265651,36.78,77673.34,0.02,-0.70623,0.00023,13.94719]
[1777018272703,36.78,77672.95,0.02,-0.70633,0.00023,13.94491]
[1777018277740,36.78,77667.67,0.02,-0.70755,0.00023,13.91692]
[1777018282775,36.78,77665.21,0.02,-0.70813,0.00023,13.9038]
[1777018288817,36.78,77663.89,0.02,-0.70843,0.00023,13.89692]
[1777018293855,36.78,77661.7,0.02,-0.70899,0.00023,13.87918]
[1777018298887,36.78,77663.53,0.02,-0.70855,0.00023,13.88919]
[1777018300901,36.78,77657.87,0.02,-0.70985,0.00023,13.85924]
[1777018305936,36.79,77659.22,0.02,-0.70952,0.00023,13.86684]
[1777018310971,36.79,77661.08,0.02,-0.70907,0.00023,13.87716]
[1777018316009,36.8,77663.46,0.02,-0.7085,0.00023,13.89023]
[1777018321046,36.8,77665.46,0.02,-0.70802,0.00023,13.90124]
[1777018326078,36.8,77672.94,0.02,-0.70628,0.00023,13.94108]
[1777018328092,36.8,77675.87,0.02,-0.7056,0.00023,13.95655]
[1777018333782,36.81,77675.83,0.02,-0.7056,0.00023,13.95656]
[1777018336149,36.81,77684.35,0.02,-0.70362,0.00023,14.00112]
[1777018343856,36.81,77685.07,0.02,-0.70346,0.00023,14.00481]
[1777018350246,36.8,77685.99,0.02,-0.70326,0.00023,14.00919]
[1777018355281,36.8,77686.85,0.02,-0.70314,0.00023,14.00703]
[1777018361323,36.8,77686.38,0.02,-0.70327,0.00023,14.00429]
[1777018366361,36.79,77687.57,0.02,-0.703,0.00023,14.01024]
[1777018371393,36.79,77689.48,0.02,-0.70257,0.00023,14.01994]
[1777018373407,36.79,77697.09,0.02,-0.7008,0.00023,14.05916]
[1777018378444,36.79,77698.08,0.02,-0.70058,0.00023,14.06411]
[1777018383477,36.79,77699.62,0.02,-0.70023,0.00023,14.07183]
[1777018389519,36.79,77697.91,0.02,-0.70064,0.00023,14.06278]
[1777018394554,36.78,77699.51,0.02,-0.70027,0.00023,14.07083]
[1777018399589,36.78,77702.43,0.02,-0.6996,0.00023,14.08561]
[1777018404625,36.78,77704.89,0.02,-0.69904,0.00023,14.09796]
[1777018411675,36.78,77705.0,0.02,-0.6991,0.00023,14.09182]
[1777018416709,36.77,77703.42,0.02,-0.69948,0.00023,14.08348]
[1777018419730,36.77,77712.87,0.02,-0.69727,0.00023,14.13161]
[1777018424764,36.77,77710.16,0.02,-0.69792,0.00023,14.11747]
[1777018429800,36.77,77709.46,0.02,-0.6981,0.00023,14.11358]
[1777018433831,36.76,77717.23,0.02,-0.69629,0.00023,14.15282]
[1777018438864,36.76,77716.62,0.02,-0.69645,0.00023,14.1495]
[1777018443897,36.76,77713.74,0.02,-0.69713,0.00023,14.13464]
[1777018448932,36.76,77713.33,0.02,-0.69724,0.00023,14.13239]
[1777018453967,36.76,77712.19,0.02,-0.69751,0.00023,14.12641]
[1777018459003,36.75,77715.08,0.02,-0.69684,0.00023,14.1409]
[1777018464040,36.75,77715.27,0.02,-0.69681,0.00023,14.14161]
[1777018469074,36.75,77714.31,0.02,-0.69705,0.00023,14.13647]
[1777018474110,36.75,77717.37,0.02,-0.69641,0.00024,14.14542]
[1777018479145,36.74,77716.95,0.02,-0.69652,0.00024,14.14296]
[1777018484849,36.74,77713.94,0.02,-0.69725,0.00023,14.1273]
[1777018490227,36.74,77709.61,0.02,-0.69827,0.00023,14.105]
[1777018495259,36.74,77709.51,0.02,-0.6983,0.00023,14.10436]
[1777018500302,36.74,77711.72,0.02,-0.69779,0.00023,14.1155]
[1777018502303,36.74,77717.23,0.02,-0.6965,0.00024,14.14346]
[1777018504992,36.73,77723.05,0.02,-0.69514,0.00024,14.17276]
[1777018506345,36.73,77740.86,0.02,-0.69093,0.00024,14.26191]
[1777018507349,36.73,77738.53,0.02,-0.69148,0.00024,14.25035]
[1777018508350,36.73,77747.84,0.02,-0.68928,0.00024,14.29641]
[1777018509358,36.73,77749.72,0.02,-0.68884,0.00024,14.30562]
[1777018511371,36.73,77744.14,0.02,-0.69016,0.00024,14.27803]
[1777018515073,36.73,77751.96,0.02,-0.68831,0.00024,14.31651]
[1777018516409,36.73,77769.44,0.02,-0.68415,0.00024,14.40154]
[1777018520441,36.73,77783.12,0.02,-0.68088,0.00024,14.46692]
[1777018521443,36.73,77785.31,0.02,-0.68035,0.00024,14.47731]
[1777018526482,36.73,77789.95,0.02,-0.67925,0.00024,14.49905]
[1777018531516,36.72,77793.77,0.02,-0.67841,0.00024,14.5105]
[1777018536549,36.72,77800.61,0.02,-0.67678,0.00024,14.5422]
[1777018537558,36.72,77806.0,0.02,-0.67548,0.00024,14.56724]
[1777018540589,36.71,77818.52,0.02,-0.67246,0.00024,14.62473]
[1777018541590,36.71,77820.5,0.02,-0.67198,0.00024,14.63371]
[1777018542596,36.71,77811.98,0.02,-0.67406,0.00024,14.59445]
[1777018543605,36.71,77817.89,0.02,-0.67262,0.00024,14.62164]
[1777018544611,36.71,77823.19,0.02,-0.67134,0.00024,14.64584]
[1777018549646,36.71,77835.75,0.02,-0.66829,0.00024,14.70245]
[1777018550655,36.71,77844.69,0.02,-0.66611,0.00024,14.74235]
[1777018551661,36.71,77843.93,0.02,-0.6663,0.00024,14.73894]
[1777018553674,36.71,77838.31,0.02,-0.66767,0.00024,14.71376]
[1777018557703,36.7,77843.69,0.02,-0.66637,0.00024,14.73756]
[1777018558711,36.7,77850.82,0.02,-0.66463,0.00025,14.76909]
[1777018559722,36.7,77849.38,0.02,-0.66499,0.00024,14.76265]
[1777018564753,36.7,77849.48,0.02,-0.66499,0.00025,14.76269]
[1777018569791,36.69,77848.72,0.02,-0.6652,0.00024,14.75891]
[1777018570793,36.69,77854.32,0.02,-0.66383,0.00025,14.78353]
[1777018573832,36.69,77865.46,0.02,-0.66111,0.00025,14.83191]
[1777018574828,36.69,77889.26,0.02,-0.65523,0.00025,14.93345]
[1777018575835,36.68,77880.22,0.02,-0.65748,0.00025,14.89512]
[1777018576851,36.68,77878.04,0.02,-0.65802,0.00025,14.88575]
[1777018579860,36.68,77888.72,0.02,-0.65539,0.00025,14.9308]
[1777018580867,36.68,77894.09,0.02,-0.65406,0.00025,14.95325]
[1777018585908,36.67,77888.84,0.02,-0.65539,0.00025,14.93091]
[1777018587917,36.67,77895.2,0.02,-0.65382,0.00025,14.95737]
[1777018588925,36.67,77902.09,0.02,-0.65211,0.00025,14.98595]
[1777018591944,36.67,77910.27,0.02,-0.65014,0.00025,15.01333]
[1777018593960,36.67,77902.12,0.02,-0.65217,0.00025,14.97969]
[1777018594969,36.67,77894.71,0.02,-0.65402,0.00025,14.94883]
[1777018595972,36.66,77893.82,0.02,-0.65424,0.00025,14.94505]
[1777018597986,36.66,77874.78,0.02,-0.65897,0.00025,14.86423]
[1777018598996,36.66,77872.74,0.02,-0.65947,0.00025,14.85541]
[1777018602014,36.66,77866.43,0.02,-0.66104,0.00025,14.82801]
[1777018606044,36.66,77862.04,0.02,-0.66213,0.00025,14.8088]
[1777018611099,36.66,77867.39,0.02,-0.66081,0.00025,14.832]
[1777018616123,36.66,77869.18,0.02,-0.66038,0.00025,14.83966]
[1777018621186,36.66,77866.15,0.02,-0.66113,0.00025,14.82648]
[1777018624185,36.66,77858.07,0.02,-0.66312,0.00025,14.79124]
[1777018625194,36.65,77863.53,0.02,-0.66177,0.00025,14.81507]
[1777018627208,36.65,77868.01,0.02,-0.66067,0.00025,14.83452]
[1777018631242,36.65,77860.1,0.02,-0.66262,0.00025,14.80008]
[1777018633249,36.65,77855.75,0.02,-0.66369,0.00025,14.78097]
[1777018638285,36.65,77857.7,0.02,-0.66321,0.00025,14.78949]
[1777018643321,36.65,77859.13,0.02,-0.66287,0.00025,14.7957]
[1777018648357,36.65,77873.5,0.02,-0.65932,0.00025,14.85806]
[1777018649365,36.65,77868.83,0.02,-0.66048,0.00025,14.8379]
[1777018652383,36.65,77875.31,0.02,-0.65893,0.00025,14.85965]
[1777018656062,36.65,77891.17,0.02,-0.65501,0.00025,14.92696]
[1777018657435,36.65,77892.4,0.02,-0.65471,0.00025,14.93208]
[1777018662472,36.65,77887.24,0.02,-0.656,0.00025,14.91018]
[1777018666133,36.65,77879.94,0.02,-0.65781,0.00025,14.87912]
[1777018671534,36.64,77883.15,0.02,-0.65703,0.00025,14.8926]
[1777018676570,36.64,77884.56,0.02,-0.65668,0.00025,14.8985]
[1777018680597,36.64,77878.43,0.02,-0.6582,0.00025,14.87232]
[1777018683618,36.64,77869.74,0.02,-0.66035,0.00025,14.83494]
[1777018688654,36.64,77864.72,0.02,-0.6616,0.00025,14.81296]
[1777018693689,36.64,77870.06,0.02,-0.6603,0.00025,14.83593]
[1777018697716,36.63,77875.65,0.02,-0.65893,0.00025,14.85983]
[1777018702752,36.63,77877.7,0.02,-0.65844,0.00025,14.86832]
[1777018707787,36.63,77878.67,0.02,-0.65822,0.00025,14.87218]
[1777018708800,36.63,77885.96,0.02,-0.65641,0.00025,14.90315]
[1777018710810,36.62,77885.13,0.02,-0.65663,0.00025,14.89953]
[1777018715855,36.62,77878.08,0.02,-0.65844,0.00025,14.86316]
[1777018720891,36.62,77880.73,0.02,-0.65779,0.00025,14.87429]
[1777018725925,36.61,77880.05,0.02,-0.65798,0.00025,14.87109]
[1777018730965,36.61,77877.74,0.02,-0.65857,0.00025,14.86091]
[1777018735997,36.61,77879.3,0.02,-0.6582,0.00025,14.86733]
[1777018741031,36.6,77884.82,0.02,-0.65685,0.00025,14.89059]
[1777018743046,36.6,77892.58,0.02,-0.65493,0.00025,14.92325]
[1777018744061,36.6,77897.95,0.02,-0.6536,0.00025,14.94566]
[1777018747081,36.6,77904.67,0.02,-0.65194,0.00025,14.9734]
[1777018750103,36.59,77897.84,0.02,-0.65365,0.00025,14.94486]
[1777018755137,36.59,77899.44,0.02,-0.65327,0.00025,14.95128]
[1777018758157,36.59,77892.33,0.02,-0.65505,0.00025,14.92134]
[1777018759169,36.59,77885.5,0.02,-0.65674,0.00025,14.89242]
[1777018761177,36.59,77887.32,0.02,-0.65629,0.00025,14.9001]
[1777018766218,36.58,77889.75,0.02,-0.6557,0.00025,14.91023]
[1777018770242,36.58,77883.65,0.02,-0.65722,0.00025,14.88421]
[1777018772256,36.58,77890.25,0.02,-0.65564,0.00025,14.90602]
[1777018774273,36.58,77889.18,0.02,-0.65591,0.00025,14.90141]
[1777018779308,36.58,77887.02,0.02,-0.65646,0.00025,14.89208]
[1777018784339,36.58,77882.52,0.02,-0.65759,0.00025,14.87278]
[1777018789375,36.57,77885.66,0.02,-0.65682,0.00025,14.886]
[1777018792396,36.57,77875.26,0.02,-0.6594,0.00025,14.8414]
[1777018793404,36.57,77869.67,0.02,-0.66079,0.00025,14.81722]
[1777018798437,36.57,77871.12,0.02,-0.66044,0.00025,14.82326]
[1777018803473,36.56,77871.19,0.02,-0.66044,0.00025,14.82329]
[1777018808519,36.55,77868.73,0.02,-0.66111,0.00025,14.81167]
[1777018809525,36.55,77861.28,0.02,-0.66295,0.00025,14.77907]
[1777018811541,36.55,77861.61,0.02,-0.66287,0.00025,14.78051]
[1777018817192,36.55,77857.35,0.02,-0.66392,0.00025,14.76178]
[1777018822616,36.55,77859.16,0.02,-0.66347,0.00025,14.76981]
[1777018827652,36.55,77857.87,0.02,-0.66379,0.00025,14.76412]
[1777018832687,36.53,77858.61,0.02,-0.66376,0.00025,14.75957]
[1777018833694,36.53,77844.61,0.02,-0.66723,0.00025,14.69693]
[1777018834701,36.53,77841.14,0.02,-0.66808,0.00025,14.68133]
[1777018839737,36.53,77838.78,0.02,-0.66865,0.00025,14.6708]
[1777018844773,36.53,77841.69,0.02,-0.66794,0.00025,14.68398]
[1777018847412,36.53,77929.94,0.02,-0.64599,0.00025,15.05982]
[1777018848827,36.53,77949.13,0.02,-0.64115,0.00025,15.13562]
[1777018849815,36.53,77946.64,0.02,-0.64179,0.00025,15.12577]
[1777018854854,36.52,77958.47,0.02,-0.63883,0.00025,15.17123]
[1777018857482,36.52,77966.14,0.02,-0.63689,0.00025,15.20033]
[1777018862908,36.51,77964.06,0.02,-0.63744,0.00025,15.19212]
[1777018867040,36.51,77962.2,0.02,-0.63793,0.00025,15.18479]
[1777018867055,36.51,77962.2,0.02,-0.63793,0.00025,15.18479]
[1777018867167,36.5,77968.85,0.02,-0.63625,0.00025,15.20999]
[1777018868813,36.5,77968.85,0.02,-0.63626,0.00025,15.20991]
[1777018869096,36.5,77968.85,0.02,-0.63626,0.00025,15.20991]
[1777018869111,36.5,77968.85,0.02,-0.63626,0.00025,15.20991]
[1777018869161,36.5,77968.85,0.02,-0.63626,0.00025,15.20991]
[1777018869165,36.5,77968.85,0.02,-0.63626,0.00025,15.20991]
[1777018869174,36.5,77968.85,0.02,-0.63626,0.00025,15.20991]
[1777018869194,36.5,77982.58,0.02,-0.63277,0.00025,15.26115]
[1777018870526,36.5,77982.58,0.02,-0.63277,0.00025,15.26115]
[1777018870566,36.47,77984.58,0.02,-0.63238,0.00025,15.26685]
[1777018871152,36.47,77984.58,0.02,-0.63238,0.00025,15.26685]
[1777018872549,36.47,77982.51,0.02,-0.63291,0.00025,15.2592]
[1777018872559,36.47,77982.51,0.02,-0.63291,0.00025,15.2592]
[1777018872627,36.45,77982.51,0.02,-0.63299,0.00025,15.25814]
[1777018872981,36.43,77973.39,0.02,-0.63538,0.00025,15.22305]
[1777018873987,36.43,77975.15,0.02,-0.63494,0.00025,15.22959]
[1777018877011,36.42,77978.15,0.02,-0.63419,0.00025,15.24069]
[1777018878018,36.42,77980.65,0.02,-0.63355,0.00026,15.24996]
[1777018879037,36.42,77980.65,0.02,-0.63355,0.00026,15.24996]
[1777018879051,36.42,77980.65,0.02,-0.63355,0.00026,15.24996]
[1777018879077,36.42,77984.17,0.02,-0.63266,0.00026,15.26297]
[1777018880188,36.42,77984.17,0.02,-0.63266,0.00026,15.26297]
[1777018880290,36.42,77986.95,0.02,-0.63195,0.00026,15.27318]
[1777018880761,36.42,77986.95,0.02,-0.63195,0.00026,15.27318]
[1777018880764,36.42,77986.95,0.02,-0.63195,0.00026,15.27318]
[1777018880876,36.42,77986.95,0.02,-0.63195,0.00026,15.27318]
[1777018880914,36.42,77986.95,0.02,-0.63195,0.00026,15.27318]
[1777018881045,36.42,77986.36,0.02,-0.63211,0.00026,15.27094]
[1777018881764,36.42,77986.36,0.02,-0.63211,0.00026,15.27094]
[1777018881771,36.42,77986.36,0.02,-0.63211,0.00026,15.27094]
[1777018881781,36.42,77986.36,0.02,-0.63211,0.00026,15.27094]
[1777018881858,36.42,77986.36,0.02,-0.63211,0.00026,15.27094]
[1777018882052,36.42,78001.67,0.02,-0.6282,0.00026,15.3266]
[1777018882807,36.42,78001.67,0.02,-0.6282,0.00026,15.3266]
[1777018883061,36.41,78008.88,0.02,-0.62638,0.00026,15.35192]
[1777018884506,36.41,78008.88,0.02,-0.62638,0.00026,15.35192]
[1777018884573,36.41,78007.11,0.02,-0.62684,0.00026,15.34558]
[1777018884633,36.41,78007.11,0.02,-0.62684,0.00026,15.34558]
[1777018884640,36.41,78007.11,0.02,-0.62684,0.00026,15.34558]
[1777018884659,36.41,78007.11,0.02,-0.62684,0.00026,15.34558]
[1777018885073,36.41,78007.11,0.02,-0.62684,0.00026,15.34558]
[1777018886149,36.41,78007.11,0.02,-0.62684,0.00026,15.34558]
[1777018886185,36.41,78007.11,0.02,-0.62684,0.00026,15.34558]
[1777018886191,36.4,78019.56,0.02,-0.62367,0.00026,15.38903]
[1777018887169,36.4,78019.56,0.02,-0.62367,0.00026,15.38903]
[1777018887199,36.39,78020.93,0.02,-0.62334,0.00026,15.39357]
[1777018890036,36.39,78021.95,0.02,-0.62308,0.00026,15.39707]
[1777018890038,36.39,78021.95,0.02,-0.62308,0.00026,15.39707]
[1777018890088,36.39,78021.95,0.02,-0.62308,0.00026,15.39707]
[1777018890356,36.39,78023.62,0.02,-0.62265,0.00026,15.40281]
[1777018891118,36.39,78023.62,0.02,-0.62265,0.00026,15.40281]
[1777018891186,36.39,78018.68,0.02,-0.62398,0.00026,15.37955]
[1777018893167,36.39,78018.68,0.02,-0.62398,0.00026,15.37955]
[1777018893238,36.39,78028.12,0.02,-0.62155,0.00026,15.41213]
[1777018895563,36.39,78028.12,0.02,-0.62155,0.00026,15.41213]
[1777018895146,36.39,78025.26,0.02,-0.62229,0.00026,15.40224]
[1777018896150,36.39,78019.73,0.02,-0.62372,0.00026,15.38302]
[1777018896972,36.39,78019.73,0.02,-0.62372,0.00026,15.38302]
[1777018896974,36.39,78019.73,0.02,-0.62372,0.00026,15.38302]
[1777018897176,36.39,78018.21,0.02,-0.62411,0.00026,15.37769]
[1777018899171,36.38,78014.05,0.02,-0.6252,0.00026,15.36293]
[1777018902247,36.38,78015.49,0.02,-0.62483,0.00026,15.36793]
[1777018902248,36.38,78015.49,0.02,-0.62483,0.00026,15.36793]
[1777018902262,36.38,78015.49,0.02,-0.62483,0.00026,15.36793]
[1777018902299,36.38,78015.29,0.02,-0.62489,0.00026,15.36719]
[1777018904241,36.38,78015.29,0.02,-0.62489,0.00026,15.36716]
[1777018904251,36.38,78015.29,0.02,-0.62489,0.00026,15.36716]
[1777018904313,36.38,78014.4,0.02,-0.62512,0.00026,15.36399]
[1777018905801,36.38,78014.4,0.02,-0.62512,0.00026,15.36395]
[1777018905806,36.38,78014.4,0.02,-0.62512,0.00026,15.36395]
[1777018905811,36.38,78014.4,0.02,-0.62512,0.00026,15.36395]
[1777018905813,36.38,78014.4,0.02,-0.62512,0.00026,15.36395]
[1777018906570,36.38,78014.4,0.02,-0.62512,0.00026,15.36395]
[1777018906579,36.38,78014.4,0.02,-0.62512,0.00026,15.36395]
[1777018906623,36.38,78014.4,0.02,-0.62512,0.00026,15.36395]
[1777018906616,36.38,78011.19,0.02,-0.62595,0.00026,15.35258]
[1777018906961,36.38,78011.19,0.02,-0.62595,0.00026,15.35258]
[1777018906962,36.38,78011.19,0.02,-0.62595,0.00026,15.35258]
[1777018907230,36.38,78010.57,0.02,-0.62611,0.00026,15.35035]
[1777018908065,36.38,78010.57,0.02,-0.62611,0.00026,15.35035]
[1777018908070,36.38,78010.57,0.02,-0.62611,0.00026,15.35035]
[1777018908089,36.38,78010.57,0.02,-0.62611,0.00026,15.35035]
[1777018908235,36.37,78002.31,0.02,-0.62824,0.00026,15.3208]
[1777018909521,36.37,78002.31,0.02,-0.62824,0.00026,15.3208]
[1777018909622,36.37,77989.31,0.02,-0.63157,0.00026,15.27345]
[1777018912442,36.37,77988.78,0.02,-0.63171,0.00026,15.27148]
[1777018912443,36.37,77988.78,0.02,-0.63171,0.00026,15.27148]
[1777018912535,36.37,77986.37,0.02,-0.63233,0.00026,15.2626]
[1777018913456,36.37,77986.37,0.02,-0.63233,0.00026,15.2626]
[1777018913470,36.37,77986.37,0.02,-0.63233,0.00026,15.2626]
[1777018913481,36.37,77986.37,0.02,-0.63233,0.00026,15.2626]
[1777018913492,36.37,77986.37,0.02,-0.63233,0.00026,15.2626]
[1777018913518,36.37,77984.97,0.02,-0.63268,0.00026,15.25743]
[1777018913942,36.37,77984.97,0.02,-0.63268,0.00026,15.25743]
[1777018913943,36.37,77984.97,0.02,-0.63268,0.00026,15.25743]
[1777018914002,36.37,77984.97,0.02,-0.63268,0.00026,15.25743]
[1777018914441,36.37,77984.97,0.02,-0.63268,0.00026,15.25743]
[1777018914541,36.37,77973.06,0.02,-0.63572,0.00025,15.21288]
[1777018916490,36.37,77973.06,0.02,-0.63572,0.00025,15.21291]
[1777018916591,36.38,77971.92,0.02,-0.63601,0.00025,15.20863]
[1777018918883,36.38,77971.91,0.02,-0.636,0.00025,15.20868]
[1777018918992,36.38,77971.91,0.02,-0.636,0.00025,15.20868]
[1777018919486,36.38,77971.91,0.02,-0.636,0.00025,15.20868]
[1777018919586,36.38,77961.57,0.02,-0.63863,0.00025,15.16926]
[1777018920336,36.38,77961.57,0.02,-0.63863,0.00025,15.16926]
[1777018920366,36.38,77961.57,0.02,-0.63863,0.00025,15.16926]
[1777018920431,36.38,77955.89,0.02,-0.64007,0.00025,15.14736]
[1777018921326,36.38,77956.25,0.02,-0.63998,0.00025,15.14886]
[1777018925353,36.38,77948.44,0.02,-0.64196,0.00025,15.11838]
[1777018930388,36.38,77947.94,0.02,-0.64208,0.00025,15.11644]
[1777018934416,36.38,77941.66,0.02,-0.64366,0.00025,15.09178]
[1777018939453,36.39,77940.53,0.02,-0.64394,0.00025,15.08749]
[1777018943486,36.39,77930.91,0.02,-0.64636,0.00025,15.04914]
[1777018944486,36.39,77924.46,0.02,-0.64798,0.00025,15.0231]
[1777018948514,36.39,77918.22,0.02,-0.64954,0.00025,14.99775]
[1777018953551,36.4,77917.97,0.02,-0.64965,0.00025,14.99079]
[1777018958585,36.4,77922.15,0.02,-0.64858,0.00025,15.00808]
[1777018963620,36.4,77924.46,0.02,-0.64799,0.00025,15.01759]
[1777018968656,36.4,77919.55,0.02,-0.64922,0.00025,14.99765]
[1777018973690,36.4,77916.11,0.02,-0.65008,0.00025,14.98363]
[1777018978725,36.41,77915.11,0.02,-0.65032,0.00025,14.97968]
[1777018983760,36.41,77917.01,0.02,-0.64983,0.00025,14.98767]
[1777018985253,36.41,77918.44,0.02,-0.64947,0.00025,14.99354]
[1777018985776,36.41,77961.77,0.02,-0.63852,0.00025,15.16565]
[1777018986152,36.41,77961.77,0.02,-0.63852,0.00025,15.16565]
[1777018986781,36.41,77979.38,0.02,-0.63402,0.00026,15.23254]
[1777018987788,36.41,77978.51,0.02,-0.63424,0.00026,15.22931]
[1777018990826,36.41,77987.76,0.02,-0.63187,0.00026,15.26373]
[1777018992829,36.42,77996.57,0.02,-0.6296,0.00026,15.29615]
[1777018994634,36.42,77996.57,0.02,-0.6296,0.00026,15.29615]
[1777018994635,36.42,77996.57,0.02,-0.6296,0.00026,15.29615]
[1777018994736,36.42,77995.94,0.02,-0.62974,0.00026,15.29412]
[1777018996664,36.42,77995.94,0.02,-0.62974,0.00026,15.29412]
[1777018996676,36.42,77995.94,0.02,-0.62974,0.00026,15.29412]
[1777018996777,36.42,77984.54,0.02,-0.63266,0.00026,15.2523]
[1777018999694,36.42,77982.33,0.02,-0.63322,0.00026,15.24415]
[1777018999703,36.42,77982.33,0.02,-0.63322,0.00026,15.24415]
[1777018999709,36.42,77980.42,0.02,-0.6337,0.00026,15.23709]
[1777019000864,36.42,77980.42,0.02,-0.6337,0.00026,15.23709]
[1777019000950,36.42,77983.69,0.02,-0.63287,0.00026,15.24927]
[1777019006927,36.43,77980.81,0.02,-0.63359,0.00026,15.2387]
[1777019007916,36.43,77980.81,0.02,-0.63359,0.00026,15.2387]
[1777019007929,36.43,77980.81,0.02,-0.63359,0.00026,15.2387]
[1777019008579,36.43,77978.65,0.02,-0.63414,0.00026,15.23069]
[1777019008983,36.43,77978.65,0.02,-0.63414,0.00026,15.23069]
[1777019009076,36.43,77978.0,0.02,-0.63431,0.00026,15.22827]
[1777019010872,36.43,77978.0,0.02,-0.6343,0.00026,15.22829]
[1777019010873,36.43,77978.0,0.02,-0.6343,0.00026,15.22829]
[1777019010884,36.43,77978.0,0.02,-0.6343,0.00026,15.22829]
[1777019010964,36.43,77979.84,0.02,-0.63383,0.00026,15.23518]
[1777019013976,36.44,77982.7,0.02,-0.63313,0.00026,15.24011]
[1777019018650,36.44,77985.09,0.02,-0.63249,0.00026,15.24937]
[1777019024052,36.44,77986.24,0.02,-0.63219,0.00026,15.25365]
[1777019029087,36.45,77987.06,0.02,-0.63198,0.00026,15.25672]
[1777019032111,36.45,77978.5,0.02,-0.63416,0.00026,15.225]
[1777019033118,36.45,77975.33,0.02,-0.63497,0.00025,15.21312]
[1777019035132,36.45,77972.88,0.02,-0.63559,0.00025,15.20392]
[1777019038792,36.45,77969.85,0.02,-0.63636,0.00025,15.19252]
[1777019039332,36.45,77969.85,0.02,-0.63636,0.00025,15.19252]
[1777019039436,36.45,77969.85,0.02,-0.63636,0.00025,15.19252]
[1777019039530,36.45,77969.31,0.02,-0.6365,0.00025,15.19047]
[1777019042410,36.45,77968.9,0.02,-0.6366,0.00025,15.18895]
[1777019042416,36.45,77968.9,0.02,-0.6366,0.00025,15.18895]
[1777019042424,36.45,77968.9,0.02,-0.6366,0.00025,15.18895]
[1777019042502,36.45,77966.97,0.02,-0.63709,0.00025,15.18162]
[1777019048862,36.45,77974.33,0.02,-0.63521,0.00025,15.2096]
[1777019050569,36.45,77974.33,0.02,-0.63521,0.00025,15.2096]
[1777019050572,36.45,77974.33,0.02,-0.63521,0.00025,15.2096]
[1777019050587,36.45,77974.33,0.02,-0.63521,0.00025,15.2096]
[1777019050626,36.45,77972.41,0.02,-0.6357,0.00025,15.2024]
[1777019056282,36.45,77969.76,0.02,-0.63636,0.00025,15.19248]
[1777019060821,36.45,77968.81,0.02,-0.6366,0.00025,15.18892]
[1777019060313,36.45,77977.76,0.02,-0.63432,0.00025,15.22262]
[1777019061230,36.45,77977.76,0.02,-0.63432,0.00025,15.22262]
[1777019061512,36.45,77977.76,0.02,-0.63432,0.00025,15.22262]
[1777019061520,36.45,77977.76,0.02,-0.63432,0.00025,15.22262]
[1777019061829,36.45,77977.76,0.02,-0.63432,0.00025,15.22262]
[1777019061851,36.45,77977.76,0.02,-0.63432,0.00025,15.22262]
[1777019061570,36.45,77978.15,0.02,-0.63422,0.00025,15.22408]
[1777019062324,36.45,77978.15,0.02,-0.63422,0.00025,15.22409]
[1777019063161,36.45,77978.15,0.02,-0.63422,0.00025,15.22409]
[1777019063332,36.45,77977.27,0.02,-0.63445,0.00025,15.22081]
[1777019065345,36.45,77982.0,0.02,-0.63324,0.00026,15.23844]
[1777019068366,36.45,77984.74,0.02,-0.63254,0.00026,15.24859]
[1777019073402,36.45,77981.63,0.02,-0.63338,0.00026,15.23099]
[1777019077430,36.45,77978.22,0.02,-0.63425,0.00026,15.2183]
[1777019078437,36.45,77966.8,0.02,-0.63716,0.00025,15.17525]
[1777019079447,36.45,77966.55,0.02,-0.63722,0.00025,15.17431]
[1777019084479,36.45,77966.2,0.02,-0.63731,0.00025,15.17302]
[1777019089513,36.46,77967.95,0.02,-0.63686,0.00025,15.17973]
[1777019093147,36.46,77968.88,0.02,-0.63662,0.00025,15.18329]
[1777019093152,36.46,77968.88,0.02,-0.63662,0.00025,15.18329]
[1777019093168,36.46,77968.88,0.02,-0.63662,0.00025,15.18329]
[1777019093349,36.46,77968.88,0.02,-0.63662,0.00025,15.18329]
[1777019093359,36.46,77968.88,0.02,-0.63662,0.00025,15.18329]
[1777019094551,36.46,77960.26,0.02,-0.63881,0.00025,15.1504]
[1777019095557,36.46,77960.21,0.02,-0.63882,0.00025,15.15024]
[1777019096346,36.46,77960.21,0.02,-0.63882,0.00025,15.15024]
[1777019096359,36.46,77960.21,0.02,-0.63882,0.00025,15.15024]
[1777019096475,36.46,77960.21,0.02,-0.63882,0.00025,15.15024]
[1777019096494,36.46,77960.21,0.02,-0.63882,0.00025,15.15024]
[1777019096567,36.46,77962.37,0.02,-0.63827,0.00025,15.15856]
[1777019097406,36.46,77962.37,0.02,-0.63827,0.00025,15.15856]
[1777019097569,36.46,77959.25,0.02,-0.63906,0.00025,15.14661]
[1777019098257,36.46,77959.25,0.02,-0.63906,0.00025,15.14661]
[1777019098578,36.46,77956.23,0.02,-0.63983,0.00025,15.13499]
[1777019103614,36.47,77953.88,0.02,-0.64036,0.00025,15.12673]
[1777019109658,36.48,77953.46,0.02,-0.64045,0.00025,15.12538]
[1777019114688,36.48,77954.5,0.02,-0.64018,0.00025,15.12949]
[1777019118819,36.48,77948.71,0.02,-0.64164,0.00025,15.10705]
[1777019120732,36.48,77940.28,0.02,-0.64377,0.00025,15.07393]
[1777019123761,36.48,77934.34,0.02,-0.64527,0.00025,15.05029]
[1777019125767,36.48,77928.07,0.02,-0.64685,0.00025,15.02515]
[1777019130802,36.48,77925.3,0.02,-0.64754,0.00025,15.01404]
[1777019135839,36.49,77922.71,0.02,-0.64824,0.00025,14.99751]
[1777019140878,36.49,77920.42,0.02,-0.64881,0.00025,14.98827]
[1777019142915,36.49,77902.59,0.02,-0.65329,0.00025,14.91469]
[1777019144910,36.49,77899.59,0.02,-0.65404,0.00025,14.90214]
[1777019149944,36.49,77903.0,0.02,-0.65317,0.00025,14.91661]
[1777019154979,36.49,77904.78,0.02,-0.65271,0.00025,14.92422]
[1777019160021,36.5,77906.28,0.02,-0.65233,0.00025,14.93066]
[1777019165052,36.5,77907.68,0.02,-0.65196,0.00025,14.93666]
[1777019169716,36.5,77913.69,0.02,-0.65044,0.00025,14.96165]
[1777019175123,36.5,77913.69,0.02,-0.65044,0.00025,14.96172]
[1777019180158,36.5,77914.25,0.02,-0.65029,0.00025,14.96416]
[1777019185193,36.51,77914.5,0.02,-0.6502,0.00025,14.96565]
[1777019189857,36.52,77903.62,0.02,-0.6529,0.00025,14.92108]
[1777019191235,36.52,77902.67,0.02,-0.65316,0.00025,14.9114]
[1777019192241,36.53,77911.68,0.02,-0.65088,0.00025,14.94919]
[1777019193248,36.53,77913.87,0.02,-0.65033,0.00025,14.95821]
[1777019198283,36.53,77913.89,0.02,-0.65032,0.00025,14.95835]
[1777019199930,36.53,77921.3,0.02,-0.64846,0.00025,14.98866]
[1777019205333,36.53,77919.27,0.02,-0.64897,0.00025,14.98037]
[1777019210367,36.53,77917.79,0.02,-0.64934,0.00025,14.97432]
[1777019215402,36.53,77918.13,0.02,-0.64925,0.00025,14.97571]
[1777019220439,36.53,77917.39,0.02,-0.64944,0.00025,14.97268]
[1777019225475,36.53,77914.1,0.02,-0.65027,0.00025,14.95923]
[1777019228497,36.53,77919.58,0.02,-0.64889,0.00025,14.98165]
[1777019233533,36.53,77917.91,0.02,-0.64931,0.00025,14.97481]
[1777019237560,36.53,77924.75,0.02,-0.64759,0.00025,15.00258]
[1777019243601,36.53,77923.91,0.02,-0.64782,0.00025,14.999]
[1777019248636,36.53,77922.37,0.02,-0.64821,0.00025,14.99269]
[1777019253672,36.53,77923.28,0.02,-0.64804,0.00025,14.99015]
[1777019258708,36.52,77922.54,0.02,-0.64823,0.00025,14.98705]
[1777019263744,36.52,77923.02,0.02,-0.64814,0.00025,14.98856]
[1777019268779,36.51,77921.88,0.02,-0.64844,0.00025,14.98366]
[1777019273815,36.51,77929.27,0.02,-0.64659,0.00025,15.01344]
[1777019278848,36.51,77931.03,0.02,-0.64615,0.00025,15.02036]
[1777019283883,36.5,77932.41,0.02,-0.64584,0.00025,15.02539]
[1777019284891,36.5,77937.91,0.02,-0.64445,0.00025,15.04729]
[1777019289925,36.5,77936.48,0.02,-0.64484,0.00025,15.04131]
[1777019294964,36.49,77929.15,0.02,-0.6467,0.00025,15.01171]
[1777019296977,36.49,77925.49,0.02,-0.64763,0.00025,14.99679]
[1777019302012,36.48,77924.66,0.02,-0.64786,0.00025,14.99313]
[1777019305038,36.48,77919.01,0.02,-0.64929,0.00025,14.97011]
[1777019309063,36.48,77912.51,0.02,-0.65092,0.00025,14.94342]
[1777019314097,36.49,77911.57,0.02,-0.6512,0.00025,14.93351]
[1777019317117,36.49,77905.69,0.02,-0.65267,0.00025,14.90918]
[1777019322153,36.49,77897.45,0.02,-0.65473,0.00025,14.87483]
[1777019324164,36.49,77892.2,0.02,-0.65604,0.00025,14.8526]
[1777019327200,36.49,77891.16,0.02,-0.6563,0.00025,14.84816]
[1777019332227,36.49,77893.1,0.02,-0.65582,0.00025,14.85632]
[1777019337264,36.49,77894.63,0.02,-0.65544,0.00025,14.86274]
[1777019342297,36.49,77896.18,0.02,-0.65506,0.00025,14.86925]
[1777019347342,36.48,77896.49,0.02,-0.65499,0.00025,14.87051]
[1777019352376,36.48,77896.91,0.02,-0.65488,0.00025,14.87225]
[1777019358418,36.48,77898.88,0.02,-0.65439,0.00025,14.88052]
[1777019363453,36.48,77899.56,0.02,-0.65422,0.00025,14.88334]
[1777019368491,36.48,77899.8,0.02,-0.65416,0.00025,14.88431]
[1777019373528,36.48,77899.41,0.02,-0.65432,0.00025,14.8765]
[1777019378562,36.48,77899.39,0.02,-0.65432,0.00025,14.87642]
[1777019383597,36.48,77899.72,0.02,-0.65424,0.00025,14.87781]
[1777019389639,36.48,77899.88,0.02,-0.6542,0.00025,14.8785]
[1777019391654,36.48,77894.32,0.02,-0.65559,0.00025,14.85506]
[1777019396688,36.48,77894.36,0.02,-0.65557,0.00025,14.85534]
[1777019401726,36.49,77897.31,0.02,-0.65483,0.00025,14.86789]
[1777019406761,36.49,77894.22,0.02,-0.6556,0.00025,14.85492]
[1777019408773,36.49,77885.43,0.02,-0.65779,0.00025,14.81754]
[1777019410788,36.5,77877.64,0.02,-0.6597,0.00025,14.78463]
[1777019411800,36.5,77870.85,0.02,-0.66136,0.00025,14.75554]
[1777019414830,36.48,77868.44,0.02,-0.66204,0.00025,14.74366]
[1777019416834,36.46,77875.25,0.02,-0.66044,0.00025,14.77181]
[1777019417839,36.46,77880.94,0.02,-0.65902,0.00025,14.79644]
[1777019420865,36.46,77884.75,0.02,-0.65808,0.00025,14.81271]
[1777019425891,36.46,77886.12,0.02,-0.65775,0.00025,14.81833]
[1777019430928,36.45,77883.59,0.02,-0.6584,0.00025,14.80715]
[1777019434956,36.45,77871.88,0.02,-0.66139,0.00025,14.75006]
[1777019435962,36.44,77871.37,0.02,-0.66155,0.00025,14.74732]
[1777019441000,36.42,77875.71,0.02,-0.66055,0.00025,14.76479]
[1777019446034,36.42,77875.53,0.02,-0.66062,0.00025,14.76368]
[1777019451688,36.41,77880.4,0.02,-0.65943,0.00025,14.7844]
[1777019457112,36.41,77878.48,0.02,-0.65993,0.00025,14.77572]
[1777019463154,36.4,77878.62,0.02,-0.65992,0.00025,14.77594]
[1777019465173,36.4,77871.47,0.02,-0.66171,0.00025,14.74461]
[1777019466179,36.4,77866.15,0.02,-0.66304,0.00025,14.72111]
[1777019468193,36.37,77862.15,0.02,-0.66415,0.00025,14.7015]
[1777019471212,36.35,77856.92,0.02,-0.66554,0.00025,14.67665]
[1777019476247,36.35,77862.23,0.02,-0.66424,0.00025,14.69999]
[1777019481284,36.34,77863.17,0.02,-0.66402,0.00025,14.70383]
[1777019486318,36.33,77860.04,0.02,-0.66486,0.00025,14.68888]
[1777019491352,36.31,77863.09,0.02,-0.66426,0.00025,14.69461]
[1777019496388,36.29,77866.03,0.02,-0.6636,0.00025,14.70631]
[1777019502039,36.25,77865.86,0.02,-0.66382,0.00025,14.70262]
[1777019507464,36.22,77868.18,0.02,-0.66336,0.00025,14.71079]
[1777019512499,36.22,77867.75,0.02,-0.66348,0.00025,14.70864]
[1777019517534,36.22,77867.12,0.02,-0.66366,0.00025,14.70556]
[1777019522571,36.21,77867.74,0.02,-0.66352,0.00025,14.70795]
[1777019527606,36.21,77866.39,0.02,-0.66388,0.00025,14.70156]
[1777019532640,36.2,77866.95,0.02,-0.66377,0.00025,14.70357]
[1777019537676,36.19,77865.55,0.02,-0.66415,0.00025,14.69684]
[1777019542711,36.19,77866.16,0.02,-0.66403,0.00025,14.69909]
[1777019547745,36.18,77865.97,0.02,-0.6641,0.00025,14.69775]
[1777019553787,36.17,77867.71,0.02,-0.66376,0.00025,14.69871]
[1777019559831,36.17,77867.49,0.02,-0.66385,0.00025,14.69714]
[1777019562852,36.16,77860.91,0.02,-0.66551,0.00025,14.66743]
[1777019567886,36.15,77858.25,0.02,-0.66625,0.00025,14.6542]
[1777019572920,36.13,77862.1,0.02,-0.66536,0.00025,14.67034]
[1777019575941,36.13,77869.29,0.02,-0.66357,0.00025,14.70223]
[1777019578962,36.12,77872.59,0.02,-0.66276,0.00025,14.71661]
[1777019585004,36.12,77871.37,0.02,-0.6631,0.00025,14.71065]
[1777019591046,36.11,77871.19,0.02,-0.66317,0.00025,14.70936]
[1777019596081,36.1,77866.9,0.02,-0.66427,0.00025,14.68986]
[1777019601123,36.1,77865.72,0.02,-0.66459,0.00025,14.6842]
[1777019606155,36.08,77861.48,0.02,-0.66574,0.00025,14.66361]
[1777019610183,36.07,77866.89,0.02,-0.66442,0.00025,14.68736]
[1777019615218,36.07,77866.93,0.02,-0.66449,0.00025,14.68096]
[1777019623276,36.06,77867.27,0.02,-0.66443,0.00025,14.68203]
[1777019628317,36.06,77864.07,0.02,-0.66524,0.00025,14.66747]
[1777019633347,36.06,77862.9,0.02,-0.66554,0.00025,14.66202]
[1777019640397,36.05,77861.54,0.02,-0.6659,0.00025,14.65556]
[1777019645431,36.05,77858.26,0.02,-0.66674,0.00025,14.64049]
[1777019650466,36.05,77856.19,0.02,-0.66727,0.00025,14.63086]
[1777019655501,36.04,77857.33,0.02,-0.667,0.00025,14.63581]
[1777019661543,36.04,77859.11,0.02,-0.66657,0.00025,14.64363]
[1777019666578,36.04,77860.77,0.02,-0.66616,0.00025,14.65094]
[1777019670608,36.03,77831.61,0.02,-0.67346,0.00025,14.51638]
[1777019671617,36.03,77824.54,0.02,-0.67528,0.00025,14.47686]
[1777019676655,36.03,77823.93,0.02,-0.67546,0.00025,14.47339]
[1777019678668,36.03,77817.73,0.02,-0.67701,0.00025,14.44373]
[1777019683702,36.02,77817.82,0.02,-0.67702,0.00025,14.44364]
[1777019688738,36.01,77820.18,0.02,-0.67646,0.00025,14.45428]
[1777019697802,36.0,77819.49,0.02,-0.6767,0.00025,14.44984]
[1777019703455,35.99,77813.83,0.02,-0.67815,0.00025,14.42197]
[1777019705856,35.99,77806.66,0.02,-0.67993,0.00025,14.38718]
[1777019710894,35.98,77808.2,0.02,-0.67959,0.00025,14.39388]
[1777019711902,35.98,77793.77,0.02,-0.68315,0.00025,14.32371]
[1777019713531,35.97,77793.7,0.02,-0.68321,0.00025,14.32253]
[1777019718949,35.97,77793.81,0.02,-0.6832,0.00025,14.32271]
[1777019723985,35.96,77793.52,0.02,-0.68332,0.00025,14.32042]
[1777019729021,35.95,77795.23,0.02,-0.68294,0.00025,14.32802]
[1777019734056,35.95,77796.04,0.02,-0.68282,0.00025,14.32543]
[1777019737077,35.94,77803.96,0.02,-0.6809,0.00025,14.36343]
[1777019742112,35.91,77802.46,0.02,-0.68139,0.00025,14.35377]
[1777019746140,35.91,77790.57,0.02,-0.68435,0.00025,14.29499]
[1777019747150,35.9,77789.43,0.02,-0.68467,0.00025,14.28867]
[1777019752181,35.88,77792.83,0.02,-0.68391,0.00025,14.3039]
[1777019757217,35.88,77796.31,0.02,-0.68307,0.00025,14.32065]
[1777019762254,35.88,77802.54,0.02,-0.68156,0.00025,14.35067]
[1777019767289,35.82,77796.88,0.02,-0.68321,0.00025,14.31802]
[1777019772328,35.79,77797.65,0.02,-0.6832,0.00025,14.31833]
[1777019777360,35.75,77797.9,0.02,-0.68331,0.00025,14.31627]
[1777019782394,35.74,77801.31,0.02,-0.68251,0.00025,14.33221]
[1777019787431,35.74,77798.35,0.02,-0.68327,0.00025,14.31723]
[1777019793471,35.73,77797.07,0.02,-0.68367,0.00025,14.30413]
[1777019798511,35.73,77798.5,0.02,-0.68334,0.00025,14.31077]
[1777019801528,35.73,77803.75,0.02,-0.68205,0.00025,14.3364]
[1777019803542,35.72,77796.34,0.02,-0.6839,0.00025,14.29967]
[1777019808576,35.72,77797.46,0.02,-0.68364,0.00025,14.30483]
[1777019813614,35.72,77799.13,0.02,-0.68325,0.00025,14.31267]
[1777019816632,35.71,77793.89,0.02,-0.68456,0.00025,14.28647]
[1777019819653,35.71,77791.97,0.02,-0.68505,0.00025,14.27664]
[1777019824688,35.7,77794.71,0.02,-0.6844,0.00025,14.28969]
[1777019828719,35.69,77807.18,0.02,-0.68138,0.00025,14.34969]
[1777019829725,35.69,77809.22,0.02,-0.68088,0.00025,14.35955]
[1777019834760,35.68,77804.25,0.02,-0.68215,0.00025,14.33449]
[1777019839796,35.67,77803.88,0.02,-0.68228,0.00025,14.33212]
[1777019845839,35.67,77805.42,0.02,-0.68193,0.00025,14.33902]
[1777019850872,35.66,77808.09,0.02,-0.68129,0.00025,14.3517]
[1777019855907,35.66,77806.4,0.02,-0.68179,0.00025,14.33662]
[1777019860942,35.65,77806.57,0.02,-0.68178,0.00025,14.33687]
[1777019865978,35.64,77807.31,0.02,-0.68163,0.00025,14.33989]
[1777019870011,35.64,77814.2,0.02,-0.67994,0.00025,14.37311]
[1777019875040,35.6,77817.32,0.02,-0.67937,0.00025,14.38445]
[1777019880075,35.54,77817.65,0.02,-0.67957,0.00025,14.38067]
[1777019885110,35.48,77818.39,0.02,-0.67966,0.00025,14.37912]
[1777019890145,35.45,77822.35,0.02,-0.6788,0.00025,14.39593]
[1777019895180,35.43,77823.61,0.02,-0.67859,0.00025,14.40016]
[1777019900215,35.43,77824.52,0.02,-0.67838,0.00025,14.40418]
[1777019905251,35.42,77825.96,0.02,-0.67804,0.00025,14.41077]
[1777019910288,35.42,77826.84,0.02,-0.67784,0.00025,14.41464]
[1777019916327,35.41,77827.5,0.02,-0.67776,0.00025,14.41109]
[1777019922369,35.41,77827.52,0.02,-0.67778,0.00025,14.41072]
[1777019927406,35.4,77828.45,0.02,-0.67757,0.00025,14.41485]
[1777019932440,35.4,77828.89,0.02,-0.67748,0.00025,14.41649]
[1777019937474,35.39,77828.83,0.02,-0.67753,0.00025,14.41567]
[1777019942509,35.39,77829.07,0.02,-0.67749,0.00025,14.41632]
[1777019947544,35.38,77831.16,0.02,-0.677,0.00025,14.42593]
[1777019952580,35.37,77831.68,0.02,-0.67689,0.00025,14.4279]
[1777019957615,35.37,77830.78,0.02,-0.67715,0.00025,14.42299]
[1777019962651,35.36,77838.76,0.02,-0.67516,0.00025,14.461]
[1777019963657,35.36,77846.52,0.02,-0.6732,0.00025,14.49804]
[1777019965675,35.35,77848.53,0.02,-0.67274,0.00025,14.50671]
[1777019967685,35.35,77843.23,0.02,-0.67409,0.00025,14.48131]
[1777019972720,35.34,77844.42,0.02,-0.67388,0.00025,14.48021]
[1777019977757,35.33,77843.52,0.02,-0.67415,0.00025,14.47515]
[1777019982797,35.33,77842.94,0.02,-0.67433,0.00025,14.47173]
[1777019987833,35.32,77843.09,0.02,-0.67433,0.00025,14.47179]
[1777019992866,35.31,77839.88,0.02,-0.67518,0.00025,14.45572]
[1777019997901,35.3,77839.08,0.02,-0.67542,0.00025,14.45123]
[1777020002936,35.3,77837.43,0.02,-0.67587,0.00025,14.44263]
[1777020007971,35.29,77837.04,0.02,-0.676,0.00025,14.44011]
[1777020014014,35.28,77835.28,0.02,-0.67649,0.00025,14.43084]
[1777020019049,35.27,77835.58,0.02,-0.67645,0.00025,14.43167]
[1777020025718,35.27,77839.94,0.02,-0.67538,0.00025,14.45199]
[1777020028114,35.26,77841.19,0.02,-0.67509,0.00025,14.45766]
[1777020033147,35.25,77841.35,0.02,-0.67514,0.00025,14.45149]
[1777020040196,35.24,77841.6,0.02,-0.67513,0.00025,14.4518]
[1777020045865,35.24,77843.58,0.02,-0.67467,0.00025,14.46058]
[1777020051273,35.23,77841.14,0.02,-0.67532,0.00025,14.44817]
[1777020056308,35.22,77841.77,0.02,-0.67519,0.00025,14.45063]
[1777020062351,35.21,77842.43,0.02,-0.67506,0.00025,14.45313]
[1777020067388,35.21,77839.26,0.02,-0.6759,0.00025,14.43725]
[1777020072421,35.2,77842.29,0.02,-0.67516,0.00025,14.45136]
[1777020078464,35.19,77840.96,0.02,-0.67554,0.00025,14.44426]
[1777020083499,35.19,77838.0,0.02,-0.67632,0.00025,14.42937]
[1777020088535,35.18,77836.29,0.02,-0.67678,0.00025,14.42052]
[1777020093570,35.18,77832.86,0.02,-0.67774,0.00025,14.39701]
[1777020098604,35.17,77832.4,0.02,-0.67788,0.00025,14.39429]
[1777020102632,35.17,77826.57,0.02,-0.67938,0.00025,14.36531]
[1777020104650,35.17,77816.32,0.02,-0.68198,0.00025,14.31437]
[1777020105655,35.16,77815.76,0.02,-0.68213,0.00025,14.31151]
[1777020110691,35.16,77812.85,0.02,-0.68288,0.00025,14.29666]
[1777020112706,35.16,77808.85,0.02,-0.6839,0.00025,14.27638]
[1777020117740,35.15,77811.1,0.02,-0.68336,0.00025,14.28722]
[1777020122780,35.15,77809.07,0.02,-0.68389,0.00025,14.27661]
[1777020128822,35.15,77811.18,0.02,-0.68338,0.00025,14.28679]
[1777020133859,35.14,77812.86,0.02,-0.68298,0.00025,14.29482]
[1777020138893,35.14,77817.39,0.02,-0.68185,0.00025,14.31712]
[1777020143929,35.13,77817.57,0.02,-0.68182,0.00025,14.31768]
[1777020149969,35.13,77818.27,0.02,-0.68167,0.00025,14.32077]
[1777020155008,35.13,77818.62,0.02,-0.68166,0.00025,14.31589]
[1777020160058,35.12,77821.29,0.02,-0.681,0.00025,14.32888]
[1777020165077,35.12,77817.8,0.02,-0.6819,0.00025,14.3112]
[1777020167091,35.12,77812.39,0.02,-0.68327,0.00025,14.28398]
[1777020172126,35.12,77813.38,0.02,-0.68304,0.00025,14.28855]
[1777020177162,35.09,77814.41,0.02,-0.68289,0.00025,14.29173]
[1777020179176,35.08,77821.4,0.02,-0.68118,0.00025,14.32545]
[1777020181189,35.08,77821.78,0.02,-0.68109,0.00025,14.32716]
[1777020186856,35.08,77815.61,0.02,-0.68268,0.00025,14.29591]
[1777020192268,35.07,77812.61,0.02,-0.68346,0.00025,14.28037]
[1777020197302,35.07,77809.01,0.02,-0.68439,0.00025,14.2619]
[1777020200322,35.07,77801.29,0.02,-0.68635,0.00025,14.22257]
[1777020203343,35.06,77797.93,0.02,-0.68723,0.00025,14.20466]
[1777020204351,35.06,77776.01,0.02,-0.69274,0.00025,14.09118]
[1777020205357,35.05,77769.56,0.02,-0.6944,0.00025,14.05639]
[1777020210392,35.02,77772.47,0.02,-0.69383,0.00025,14.06851]
[1777020212407,35.01,77778.88,0.02,-0.69234,0.00025,14.09467]
[1777020214420,35.0,77782.94,0.02,-0.69138,0.00025,14.11476]
[1777020219457,34.99,77777.95,0.02,-0.69268,0.00025,14.08779]
[1777020225498,34.99,77780.59,0.02,-0.69203,0.00025,14.10132]
[1777020230533,34.98,77779.77,0.02,-0.69225,0.00025,14.0967]
[1777020233555,34.98,77792.26,0.02,-0.68912,0.00025,14.16135]
[1777020234561,34.98,77790.16,0.02,-0.68966,0.00025,14.15037]
[1777020239598,34.93,77785.7,0.02,-0.69101,0.00025,14.12263]
[1777020240603,34.93,77776.9,0.02,-0.69326,0.00025,14.07578]
[1777020241611,34.93,77783.06,0.02,-0.69172,0.00025,14.10797]
[1777020244631,34.89,77792.62,0.02,-0.68949,0.00025,14.15425]
[1777020249669,34.86,77790.21,0.02,-0.69026,0.00025,14.13842]
[1777020254704,34.84,77789.05,0.02,-0.69066,0.00025,14.13026]
[1777020259739,34.84,77787.03,0.02,-0.69119,0.00025,14.11925]
[1777020264774,34.83,77785.27,0.02,-0.69166,0.00025,14.10957]
[1777020270816,34.83,77784.59,0.02,-0.69186,0.00025,14.10543]
[1777020278873,34.82,77784.19,0.02,-0.69207,0.00025,14.09618]
[1777020281898,34.82,77778.81,0.02,-0.69343,0.00025,14.06756]
[1777020283908,34.81,77772.82,0.02,-0.69496,0.00025,14.03548]
[1777020288943,34.75,77772.14,0.02,-0.69545,0.00025,14.02539]
[1777020293978,34.72,77776.26,0.02,-0.69459,0.00025,14.0437]
[1777020299015,34.71,77776.17,0.02,-0.69464,0.00025,14.04262]
[1777020304058,34.7,77775.51,0.02,-0.69488,0.00025,14.0375]
[1777020310095,34.69,77777.32,0.02,-0.6945,0.00025,14.04566]
[1777020315127,34.65,77777.95,0.02,-0.69453,0.00025,14.04524]
[1777020320162,34.58,77777.92,0.02,-0.6949,0.00025,14.03758]
[1777020329858,34.47,77779.63,0.02,-0.69507,0.00025,14.0344]
[1777020335267,34.41,77792.72,0.02,-0.69214,0.00026,14.09126]
[1777020336274,34.4,77794.42,0.02,-0.69176,0.00026,14.09904]
[1777020341309,34.34,77794.94,0.02,-0.69195,0.00026,14.09544]
[1777020346343,34.27,77794.21,0.02,-0.6925,0.00026,14.08414]
[1777020351378,34.24,77793.45,0.02,-0.69284,0.00026,14.07715]
[1777020356414,34.24,77792.62,0.02,-0.69308,0.00026,14.07218]
[1777020361448,34.23,77792.33,0.02,-0.69318,0.00026,14.07013]
[1777020366485,34.23,77803.9,0.02,-0.69024,0.00026,14.13127]
[1777020367491,34.22,77810.38,0.02,-0.68858,0.00026,14.16534]
[1777020371519,34.22,77803.66,0.02,-0.69033,0.00026,14.12932]
[1777020376554,34.21,77802.24,0.02,-0.69074,0.00026,14.12103]
[1777020381589,34.2,77804.94,0.02,-0.69008,0.00026,14.13458]
[1777020386624,34.2,77803.29,0.02,-0.69054,0.00026,14.12506]
[1777020391658,34.19,77800.77,0.02,-0.69129,0.00026,14.10452]
[1777020396694,34.18,77800.11,0.02,-0.6915,0.00026,14.10027]
[1777020401731,34.18,77800.68,0.02,-0.69139,0.00026,14.10258]
[1777020406764,34.17,77800.7,0.02,-0.69142,0.00026,14.10195]
[1777020411800,34.16,77801.68,0.02,-0.69122,0.00026,14.10624]
[1777020416835,34.16,77802.14,0.02,-0.69113,0.00026,14.10807]
[1777020420865,34.15,77808.17,0.02,-0.68961,0.00026,14.13946]
[1777020422876,34.15,77815.86,0.02,-0.68763,0.00026,14.17978]
[1777020427914,34.14,77817.64,0.02,-0.6872,0.00026,14.18849]
[1777020432949,34.13,77818.14,0.02,-0.68711,0.00026,14.1905]
[1777020438990,34.13,77818.51,0.02,-0.68705,0.00026,14.19173]
[1777020444026,34.12,77819.26,0.02,-0.68688,0.00026,14.19509]
[1777020449060,34.12,77822.49,0.02,-0.68607,0.00026,14.21143]
[1777020453088,34.11,77829.5,0.02,-0.68434,0.00026,14.24111]
[1777020455102,34.11,77829.05,0.02,-0.68447,0.00026,14.23853]
[1777020460137,34.1,77834.94,0.02,-0.68297,0.00026,14.26836]
[1777020465172,34.1,77835.76,0.02,-0.68279,0.00026,14.27187]
[1777020471214,34.09,77836.46,0.02,-0.68266,0.00026,14.27446]
[1777020476250,34.08,77836.77,0.02,-0.68262,0.00026,14.27528]
[1777020481289,34.07,77834.85,0.02,-0.68316,0.00026,14.26458]
[1777020486320,34.06,77834.05,0.02,-0.68341,0.00026,14.25964]
[1777020491357,34.05,77838.81,0.02,-0.68221,0.00026,14.28338]
[1777020494376,34.05,77844.21,0.02,-0.68083,0.00026,14.3106]
[1777020499409,34.04,77847.79,0.02,-0.67993,0.00026,14.32804]
[1777020504445,34.03,77847.5,0.02,-0.68005,0.00026,14.32574]
[1777020509481,34.02,77847.05,0.02,-0.68021,0.00026,14.32265]
[1777020514516,34.01,77847.79,0.02,-0.68012,0.00026,14.31935]
[1777020519549,34.01,77847.43,0.02,-0.68026,0.00026,14.31677]
[1777020523578,34.0,77839.57,0.02,-0.68235,0.00026,14.27588]
[1777020527618,34.0,77845.68,0.02,-0.68076,0.00026,14.30695]
[1777020528625,33.99,77881.68,0.02,-0.67127,0.00027,14.48714]
[1777020531262,33.99,77858.61,0.02,-0.67739,0.00026,14.37217]
[1777020533649,33.99,77868.47,0.02,-0.6748,0.00026,14.42142]
[1777020536678,33.99,77860.21,0.02,-0.67699,0.00026,14.37978]
[1777020541709,33.98,77861.45,0.02,-0.67668,0.00026,14.38578]
[1777020546742,33.98,77865.0,0.02,-0.67576,0.00026,14.40327]
[1777020551778,33.98,77867.09,0.02,-0.67522,0.00026,14.41351]
[1777020555806,33.98,77860.61,0.02,-0.67694,0.00026,14.38076]
[1777020561473,33.97,77864.31,0.02,-0.67598,0.00026,14.39903]
[1777020566883,33.97,77864.58,0.02,-0.67593,0.00026,14.40008]
[1777020568896,33.97,77870.32,0.02,-0.67441,0.00026,14.4287]
[1777020573931,33.96,77872.31,0.02,-0.67397,0.00026,14.43193]
[1777020578967,33.96,77871.69,0.02,-0.67415,0.00026,14.42849]
[1777020584007,33.96,77872.27,0.02,-0.67402,0.00026,14.43108]
[1777020588031,33.95,77878.01,0.02,-0.67251,0.00027,14.45923]
[1777020591052,33.95,77882.08,0.02,-0.67145,0.00027,14.47895]
[1777020596088,33.95,77880.95,0.02,-0.67177,0.00027,14.47305]
[1777020601123,33.94,77879.47,0.02,-0.67218,0.00027,14.46537]
[1777020606162,33.94,77880.04,0.02,-0.67205,0.00027,14.4679]
[1777020607164,33.94,77874.69,0.02,-0.67347,0.00027,14.44144]
[1777020612200,33.94,77875.28,0.02,-0.67332,0.00027,14.4442]
[1777020617235,33.93,77874.47,0.02,-0.67354,0.00027,14.43999]
[1777020622271,33.93,77874.94,0.02,-0.67343,0.00027,14.44222]
[1777020627306,33.93,77880.28,0.02,-0.67201,0.00027,14.46849]
[1777020632340,33.93,77880.62,0.02,-0.672,0.00027,14.46365]
[1777020638383,33.93,77879.4,0.02,-0.67234,0.00027,14.45726]
[1777020639391,33.92,77864.67,0.02,-0.67626,0.00026,14.38364]
[1777020640398,33.92,77856.39,0.02,-0.67845,0.00026,14.34179]
[1777020641404,33.91,77856.94,0.02,-0.67837,0.00026,14.34342]
[1777020643420,33.9,77851.09,0.02,-0.67996,0.00026,14.3127]
[1777020648458,33.89,77855.41,0.02,-0.67888,0.00026,14.33372]
[1777020653493,33.84,77856.59,0.02,-0.67879,0.00026,14.33545]
[1777020658531,33.84,77857.3,0.02,-0.67863,0.00026,14.33866]
[1777020663565,33.82,77857.74,0.02,-0.67859,0.00026,14.33937]
[1777020666584,33.82,77866.01,0.02,-0.67642,0.00027,14.38104]
[1777020671620,33.82,77864.61,0.02,-0.67682,0.00027,14.37342]
[1777020673635,33.81,77894.56,0.02,-0.66884,0.00027,14.52199]
[1777020674641,33.81,77909.69,0.02,-0.66479,0.00027,14.59472]
[1777020677676,33.79,77902.94,0.02,-0.66671,0.00027,14.56055]
[1777020678690,33.78,77897.12,0.02,-0.66831,0.00027,14.53169]
[1777020683718,33.75,77902.57,0.02,-0.667,0.00027,14.55548]
[1777020686740,33.75,77896.06,0.02,-0.66877,0.00027,14.52347]
[1777020691773,33.71,77891.81,0.02,-0.67016,0.00027,14.49308]
[1777020696811,33.69,77889.34,0.02,-0.67093,0.00027,14.47897]
[1777020701847,33.68,77889.69,0.02,-0.67088,0.00027,14.48006]
[1777020706878,33.67,77888.71,0.02,-0.67117,0.00027,14.47462]
[1777020711522,33.66,77896.43,0.02,-0.66913,0.00027,14.51202]
[1777020716948,33.66,77893.08,0.02,-0.67007,0.00027,14.49489]
[1777020721984,33.65,77893.85,0.02,-0.6699,0.00027,14.49801]
[1777020723997,33.65,77887.88,0.02,-0.67152,0.00027,14.46826]
[1777020729031,33.64,77887.74,0.02,-0.67159,0.00027,14.467]
[1777020734067,33.63,77888.67,0.02,-0.67137,0.00027,14.47102]
[1777020738098,33.63,77881.95,0.02,-0.6732,0.00027,14.4371]
[1777020740110,33.62,77878.28,0.02,-0.6742,0.00027,14.41843]
[1777020745144,33.62,77878.92,0.02,-0.67406,0.00027,14.42114]
[1777020750179,33.61,77882.48,0.02,-0.67313,0.00027,14.43853]
[1777020757228,33.6,77881.93,0.02,-0.67338,0.00027,14.42872]
[1777020762262,33.6,77883.44,0.02,-0.673,0.00027,14.4358]
[1777020767301,33.59,77882.94,0.02,-0.67316,0.00027,14.43284]
[1777020772335,33.59,77880.35,0.02,-0.67388,0.00027,14.41941]
[1777020777369,33.58,77878.49,0.02,-0.6744,0.00027,14.40965]
[1777020782404,33.58,77879.72,0.02,-0.6741,0.00027,14.41543]
[1777020787439,33.58,77880.54,0.02,-0.6739,0.00027,14.41916]
[1777020792474,33.57,77880.98,0.02,-0.6738,0.00027,14.42096]
[1777020797509,33.57,77877.96,0.02,-0.67463,0.00027,14.40542]
[1777020802544,33.56,77878.21,0.02,-0.67459,0.00027,14.40623]
[1777020807581,33.56,77877.85,0.02,-0.67472,0.00027,14.40375]
[1777020812615,33.55,77879.17,0.02,-0.67447,0.00027,14.40343]
[1777020817652,33.54,77883.51,0.02,-0.67334,0.00027,14.42455]
[1777020822687,33.53,77885.96,0.02,-0.67272,0.00027,14.43605]
[1777020827721,33.52,77887.69,0.02,-0.6723,0.00027,14.4439]
[1777020832756,33.51,77885.08,0.02,-0.67305,0.00027,14.43005]
[1777020837791,33.51,77884.91,0.02,-0.67314,0.00027,14.42843]
[1777020842827,33.5,77884.55,0.02,-0.67327,0.00027,14.42596]
[1777020849875,33.49,77883.96,0.02,-0.67348,0.00027,14.42216]
[1777020854911,33.48,77885.65,0.02,-0.67305,0.00027,14.43007]
[1777020859945,33.48,77885.74,0.02,-0.67306,0.00027,14.43]
[1777020865987,33.47,77885.09,0.02,-0.67327,0.00027,14.42608]
[1777020872646,33.46,77884.81,0.02,-0.67344,0.00027,14.41774]
[1777020878071,33.46,77883.97,0.02,-0.6737,0.00027,14.41298]
[1777020885120,33.45,77883.77,0.02,-0.67379,0.00027,14.41122]
[1777020890155,33.44,77883.29,0.02,-0.67396,0.00027,14.40822]
[1777020895191,33.44,77879.44,0.02,-0.67502,0.00027,14.38824]
[1777020900238,33.43,77885.37,0.02,-0.67345,0.00027,14.41773]
[1777020905261,33.42,77886.5,0.02,-0.67318,0.00027,14.42272]
[1777020910295,33.42,77885.09,0.02,-0.6736,0.00027,14.41494]
[1777020915330,33.41,77884.36,0.02,-0.67383,0.00027,14.4107]
[1777020920366,33.41,77881.48,0.02,-0.67463,0.00027,14.39575]
[1777020925400,33.4,77878.01,0.02,-0.67559,0.00027,14.37764]
[1777020927042,33.4,77871.99,0.02,-0.67722,0.00027,14.34678]
[1777020933457,33.39,77871.93,0.02,-0.67734,0.00027,14.33935]
[1777020938495,33.38,77869.66,0.02,-0.67798,0.00027,14.32711]
[1777020943526,33.38,77864.61,0.02,-0.67937,0.00027,14.30035]
[1777020949568,33.37,77864.29,0.02,-0.67951,0.00027,14.29777]
[1777020954604,33.36,77864.46,0.02,-0.67951,0.00027,14.29786]
[1777020959640,33.35,77863.79,0.02,-0.67973,0.00027,14.2936]
[1777020964674,33.34,77861.36,0.02,-0.68042,0.00027,14.2802]
[1777020969709,33.34,77857.28,0.02,-0.68155,0.00027,14.25819]
[1777020974744,33.32,77855.22,0.02,-0.68221,0.00027,14.24541]
[1777020979779,33.31,77853.52,0.02,-0.6827,0.00027,14.23576]
[1777020985821,33.3,77858.49,0.02,-0.68141,0.00027,14.26098]
[1777020990856,33.29,77858.52,0.02,-0.68145,0.00027,14.26038]
[1777020992872,33.29,77865.15,0.02,-0.67975,0.00027,14.28835]
[1777020997907,33.28,77866.29,0.02,-0.67947,0.00027,14.29361]
[1777021002941,33.28,77864.25,0.02,-0.68005,0.00027,14.28246]
[1777021007980,33.27,77864.39,0.02,-0.68004,0.00027,14.2827]
[1777021013020,33.27,77860.25,0.02,-0.68118,0.00027,14.26064]
[1777021018055,33.26,77861.27,0.02,-0.68092,0.00027,14.26559]
[1777021023090,33.26,77858.6,0.02,-0.68166,0.00027,14.25124]
[1777021029133,33.26,77857.14,0.02,-0.68207,0.00027,14.24316]
[1777021034167,33.25,77854.41,0.02,-0.68282,0.00027,14.22847]
[1777021039203,33.25,77853.47,0.02,-0.68309,0.00027,14.22319]
[1777021045244,33.25,77853.32,0.02,-0.68315,0.00027,14.22202]
[1777021050279,33.24,77849.61,0.02,-0.68417,0.00027,14.20192]
[1777021054307,33.24,77840.88,0.02,-0.68659,0.00027,14.14849]
[1777021059341,33.23,77837.1,0.02,-0.68763,0.00027,14.12761]
[1777021064377,33.23,77836.25,0.02,-0.68788,0.00027,14.12249]
[1777021069413,33.22,77836.11,0.02,-0.68795,0.00027,14.12121]
[1777021074459,33.22,77837.31,0.02,-0.68765,0.00027,14.12719]
[1777021079487,33.21,77838.48,0.02,-0.68736,0.00027,14.13312]
[1777021084520,33.21,77837.14,0.02,-0.68774,0.00027,14.12542]
[1777021089555,33.2,77838.26,0.02,-0.68747,0.00027,14.13097]
[1777021094602,33.2,77839.73,0.02,-0.6871,0.00027,14.13839]
[1777021100640,33.19,77840.49,0.02,-0.68694,0.00027,14.14159]
[1777021105676,33.19,77840.08,0.02,-0.68708,0.00027,14.13877]
[1777021110711,33.18,77840.47,0.02,-0.68701,0.00027,14.14026]
[1777021115747,33.17,77840.82,0.02,-0.68701,0.00027,14.13518]
[1777021120781,33.17,77839.04,0.02,-0.68752,0.00027,14.12502]
[1777021125816,33.16,77837.91,0.02,-0.68785,0.00027,14.11837]
[1777021130858,33.16,77836.3,0.02,-0.68832,0.00027,14.10891]
[1777021135886,33.15,77836.0,0.02,-0.68844,0.00027,14.10649]
[1777021140921,33.14,77834.81,0.02,-0.6888,0.00027,14.09924]
[1777021145956,33.13,77835.03,0.02,-0.68878,0.00027,14.09964]
[1777021150991,33.13,77834.83,0.02,-0.68887,0.00027,14.09775]
[1777021156027,33.12,77832.36,0.02,-0.68958,0.00027,14.08336]
[1777021161062,33.09,77831.99,0.02,-0.68982,0.00027,14.07853]
[1777021166096,33.08,77832.61,0.02,-0.68971,0.00027,14.0809]
[1777021171131,33.08,77832.11,0.02,-0.68994,0.00027,14.07101]
[1777021175165,33.07,77825.92,0.02,-0.69163,0.00027,14.0364]
[1777021180203,33.06,77819.93,0.02,-0.69327,0.00027,14.00237]
[1777021181210,33.06,77805.14,0.02,-0.69721,0.00026,13.91958]
[1777021182218,33.06,77794.49,0.02,-0.70003,0.00026,13.85904]
[1777021184233,33.05,77788.8,0.02,-0.70155,0.00026,13.82614]
[1777021189266,33.05,77786.7,0.02,-0.70215,0.00026,13.81318]
[1777021194302,33.04,77786.79,0.02,-0.70217,0.00026,13.81274]
[1777021196316,33.04,77793.15,0.02,-0.70052,0.00026,13.84875]
[1777021201352,33.03,77795.48,0.02,-0.69995,0.00026,13.86096]
[1777021206385,33.02,77796.97,0.02,-0.69961,0.00026,13.86837]
[1777021211420,33.01,77798.83,0.02,-0.69917,0.00026,13.87788]
[1777021214441,33.0,77791.68,0.02,-0.70109,0.00026,13.83645]
[1777021218472,33.0,77789.58,0.02,-0.70168,0.00026,13.82371]
[1777021223508,32.99,77789.72,0.02,-0.70168,0.00026,13.82364]
[1777021229168,32.98,77793.31,0.02,-0.70079,0.00026,13.84309]
[1777021234583,32.97,77811.46,0.02,-0.69608,0.00027,13.93872]
[1777021235590,32.97,77808.97,0.02,-0.69676,0.00027,13.92451]
[1777021240627,32.96,77811.3,0.02,-0.69618,0.00027,13.93667]
[1777021243644,32.96,77804.7,0.02,-0.69796,0.00027,13.89902]
[1777021249308,32.95,77806.59,0.02,-0.6975,0.00027,13.90885]
[1777021254721,32.95,77806.95,0.02,-0.69743,0.00027,13.91021]
[1777021259755,32.94,77802.98,0.02,-0.69851,0.00027,13.88721]
[1777021264796,32.94,77797.4,0.02,-0.70002,0.00026,13.85494]
[1777021269451,32.93,77789.63,0.02,-0.7021,0.00026,13.80973]
[1777021272848,32.93,77782.25,0.02,-0.70407,0.00026,13.76652]
[1777021277883,32.92,77775.88,0.02,-0.70578,0.00026,13.7287]
[1777021282923,32.92,77775.44,0.02,-0.70593,0.00026,13.72547]
[1777021287956,32.91,77775.63,0.02,-0.70593,0.00026,13.72556]
[1777021292989,32.9,77774.97,0.02,-0.70622,0.00026,13.71407]
[1777021296014,32.89,77768.24,0.02,-0.70803,0.00026,13.67363]
[1777021301047,32.88,77765.3,0.02,-0.70887,0.00026,13.65482]
[1777021306081,32.87,77763.91,0.02,-0.70929,0.00026,13.6453]
[1777021308096,32.87,77757.0,0.02,-0.71112,0.00026,13.6037]
[1777021313130,32.86,77756.12,0.02,-0.71141,0.00026,13.5971]
[1777021318165,32.85,77756.53,0.02,-0.71135,0.00026,13.59857]
[1777021324208,32.84,77754.63,0.02,-0.7119,0.00026,13.58608]
[1777021326221,32.84,77744.74,0.02,-0.71449,0.00026,13.52618]
[1777021329244,32.83,77738.16,0.02,-0.71624,0.00026,13.48555]
[1777021330254,32.83,77731.38,0.02,-0.718,0.00026,13.44402]
[1777021333270,32.83,77725.08,0.02,-0.71966,0.00026,13.40472]
[1777021338305,32.82,77724.15,0.02,-0.71994,0.00026,13.39803]
[1777021343342,32.81,77728.16,0.02,-0.71895,0.00026,13.42174]
[1777021348374,32.81,77725.98,0.02,-0.71955,0.00026,13.40734]
[1777021353410,32.8,77725.55,0.02,-0.71978,0.00026,13.39707]
[1777021358444,32.79,77727.0,0.02,-0.71945,0.00026,13.40495]
[1777021361466,32.79,77721.19,0.02,-0.72098,0.00026,13.3685]
[1777021366501,32.78,77722.47,0.02,-0.7207,0.00026,13.37518]
[1777021371536,32.77,77721.38,0.02,-0.72104,0.00026,13.36722]
[1777021375565,32.76,77727.38,0.02,-0.71953,0.00026,13.40326]
[1777021376571,32.76,77731.64,0.02,-0.71844,0.00026,13.4292]
[1777021379592,32.7,77725.88,0.02,-0.72033,0.00026,13.38444]
[1777021384627,32.65,77728.33,0.02,-0.71998,0.00026,13.39303]
[1777021389662,32.62,77724.93,0.02,-0.72101,0.00026,13.36837]
[1777021392686,32.62,77717.57,0.02,-0.72295,0.00026,13.32169]
[1777021397719,32.59,77718.41,0.02,-0.72294,0.00026,13.32224]
[1777021402755,32.53,77715.98,0.02,-0.7239,0.00026,13.2992]
[1777021407790,32.43,77715.71,0.02,-0.72464,0.00026,13.28153]
[1777021412826,32.33,77710.33,0.02,-0.72671,0.00026,13.2263]
[1777021417863,32.32,77709.06,0.02,-0.72712,0.00026,13.21629]
[1777021422895,32.31,77709.79,0.02,-0.727,0.00026,13.2194]
[1777021425916,32.3,77696.45,0.02,-0.73047,0.00026,13.13299]
[1777021430952,32.3,77699.31,0.02,-0.72974,0.00026,13.15147]
[1777021435987,32.31,77702.69,0.02,-0.72882,0.00026,13.17427]
[1777021441026,32.32,77704.07,0.02,-0.72843,0.00026,13.18397]
[1777021443039,32.35,77711.67,0.02,-0.72624,0.00026,13.23781]
[1777021448074,32.43,77712.77,0.02,-0.72546,0.00026,13.25659]
[1777021453109,32.52,77712.78,0.02,-0.72488,0.00026,13.27047]
[1777021458144,32.6,77713.37,0.02,-0.72421,0.00026,13.28659]
[1777021464187,32.66,77713.1,0.02,-0.72392,0.00026,13.29322]
[1777021468217,32.69,77719.71,0.02,-0.72205,0.00026,13.33831]
[1777021470229,32.69,77725.08,0.02,-0.72065,0.00026,13.37205]
[1777021475273,32.72,77720.27,0.02,-0.72176,0.00026,13.34054]
[1777021480301,32.77,77719.19,0.02,-0.72174,0.00026,13.34079]
[1777021485336,32.81,77713.46,0.02,-0.72299,0.00026,13.31039]
[1777021490371,32.83,77715.09,0.02,-0.72242,0.00026,13.32403]
[1777021495406,32.85,77719.65,0.02,-0.72111,0.00026,13.35554]
[1777021500441,32.87,77722.9,0.02,-0.72019,0.00026,13.37743]
[1777021503464,32.87,77703.84,0.02,-0.72507,0.00026,13.25967]
[1777021504472,32.87,77698.59,0.02,-0.72639,0.00025,13.2273]
[1777021510514,32.89,77693.44,0.02,-0.72758,0.00025,13.19793]
[1777021515550,32.9,77688.75,0.02,-0.72873,0.00025,13.16917]
[1777021521592,32.9,77686.07,0.02,-0.7294,0.00025,13.15259]
[1777021526629,32.91,77681.63,0.02,-0.73042,0.00025,13.12692]
[1777021528642,32.92,77671.83,0.02,-0.73289,0.00025,13.06483]
[1777021534683,32.92,77672.63,0.02,-0.73274,0.00025,13.06394]
[1777021541747,32.92,77672.67,0.02,-0.7327,0.00025,13.06492]
[1777021546775,32.93,77675.28,0.02,-0.73202,0.00025,13.08197]
[1777021551809,32.93,77672.71,0.02,-0.73265,0.00025,13.06602]
[1777021558858,32.93,77673.64,0.02,-0.73239,0.00025,13.07254]
[1777021564900,32.94,77673.95,0.02,-0.7323,0.00025,13.075]
[1777021569939,32.94,77672.63,0.02,-0.73261,0.00025,13.06698]
[1777021575982,32.94,77670.38,0.02,-0.73316,0.00025,13.05313]
[1777021581694,32.94,77668.06,0.02,-0.73372,0.00025,13.03879]
[1777021587060,32.95,77664.36,0.02,-0.73461,0.00025,13.01619]
[1777021593102,32.96,77662.25,0.02,-0.73519,0.00025,12.9966]
[1777021598138,32.96,77661.43,0.02,-0.73538,0.00025,12.99175]
[1777021603172,32.96,77659.82,0.02,-0.73576,0.00025,12.98183]
[1777021609213,32.97,77658.29,0.02,-0.73609,0.00025,12.97331]
[1777021614250,32.99,77656.97,0.02,-0.73629,0.00025,12.9682]
[1777021615257,32.99,77645.95,0.02,-0.73901,0.00025,12.89768]
[1777021617271,32.99,77639.03,0.02,-0.74072,0.00025,12.85289]
[1777021622308,33.0,77637.53,0.02,-0.74107,0.00025,12.84361]
[1777021623314,33.0,77628.09,0.02,-0.7434,0.00025,12.78201]
[1777021628352,33.0,77625.66,0.02,-0.74399,0.00025,12.76633]
[1777021633384,33.0,77622.76,0.02,-0.7447,0.00025,12.74728]
[1777021638419,33.0,77617.82,0.02,-0.74591,0.00024,12.71488]
[1777021643455,33.0,77616.42,0.02,-0.74624,0.00024,12.70578]
[1777021646477,33.0,77608.14,0.02,-0.74826,0.00024,12.65118]
[1777021648490,33.0,77601.14,0.02,-0.74996,0.00024,12.60488]
[1777021653526,33.0,77600.75,0.02,-0.75011,0.00024,12.59611]
[1777021658561,33.01,77601.29,0.02,-0.74995,0.00024,12.60033]
[1777021663595,33.01,77599.53,0.02,-0.75035,0.00024,12.58951]
[1777021668632,33.02,77595.22,0.02,-0.75136,0.00024,12.56176]
[1777021673667,33.02,77596.29,0.02,-0.75106,0.00024,12.56978]
[1777021678700,33.02,77600.52,0.02,-0.75003,0.00024,12.59821]
[1777021682733,33.03,77591.74,0.02,-0.75214,0.00024,12.54002]
[1777021686760,33.03,77573.81,0.02,-0.75643,0.00024,12.42012]
[1777021687769,33.03,77563.73,0.02,-0.75884,0.00024,12.35184]
[1777021690789,33.03,77542.69,0.02,-0.7638,0.00024,12.20877]
[1777021691794,33.03,77536.61,0.02,-0.76523,0.00023,12.16717]
[1777021694816,33.04,77530.19,0.02,-0.76671,0.00023,12.12355]
[1777021696828,33.04,77542.99,0.02,-0.76369,0.00024,12.21195]
[1777021697835,33.04,77549.09,0.02,-0.76225,0.00024,12.25389]
[1777021700856,33.04,77556.29,0.02,-0.76053,0.00024,12.30341]
[1777021702870,33.04,77548.06,0.02,-0.76247,0.00024,12.24744]
[1777021703877,33.04,77546.24,0.02,-0.76289,0.00024,12.23516]
[1777021706906,33.05,77537.17,0.02,-0.76502,0.00023,12.17329]
[1777021707925,33.05,77537.99,0.02,-0.76482,0.00023,12.17911]
[1777021708921,33.05,77503.13,0.02,-0.77292,0.00023,11.93763]
[1777021709933,33.05,77499.02,0.02,-0.77387,0.00023,11.90895]
[1777021714962,33.05,77502.06,0.02,-0.77324,0.00023,11.92377]
[1777021716979,33.05,77508.76,0.02,-0.77168,0.00023,11.9709]
[1777021722055,33.05,77518.03,0.02,-0.7695,0.00023,12.03624]
[1777021723026,33.05,77466.32,0.02,-0.78134,0.00023,11.67366]
[1777021724033,33.06,77441.95,0.02,-0.7868,0.00022,11.5004]
[1777021725046,33.06,77450.57,0.02,-0.78486,0.00022,11.5622]
[1777021726052,33.06,77452.88,0.02,-0.78434,0.00022,11.57889]
[1777021731091,33.06,77457.42,0.02,-0.78329,0.00022,11.61228]
[1777021736129,33.07,77458.87,0.02,-0.78292,0.00022,11.62381]
[1777021741168,33.07,77459.92,0.02,-0.78265,0.00022,11.63251]
[1777021746199,33.08,77460.79,0.02,-0.7824,0.00022,11.64027]
[1777021751244,33.09,77462.15,0.02,-0.78204,0.00022,11.65151]
[1777021752944,33.09,77468.13,0.02,-0.78067,0.00023,11.69442]
[1777021758283,33.1,77467.98,0.02,-0.78066,0.00023,11.69468]
[1777021763321,33.1,77463.1,0.02,-0.78172,0.00023,11.66147]
[1777021766342,33.11,77452.01,0.02,-0.78418,0.00022,11.58361]
[1777021767351,33.11,77449.05,0.02,-0.78484,0.00022,11.56281]
[1777021773086,33.11,77443.08,0.02,-0.78623,0.00022,11.51423]
[1777021778428,33.11,77444.78,0.02,-0.78583,0.00022,11.52696]
[1777021779434,33.12,77449.55,0.02,-0.78475,0.00022,11.56125]
[1777021781448,33.12,77457.62,0.02,-0.78294,0.00022,11.61868]
[1777021783462,33.12,77460.58,0.02,-0.78227,0.00022,11.6399]
[1777021787492,33.12,77467.87,0.02,-0.78062,0.00023,11.69161]
[1777021792525,33.12,77466.17,0.02,-0.78101,0.00023,11.67965]
[1777021795547,33.12,77460.98,0.02,-0.78217,0.00022,11.64304]
[1777021799574,33.12,77466.07,0.02,-0.78102,0.00023,11.67911]
[1777021804610,33.12,77466.42,0.02,-0.78093,0.00023,11.68198]
[1777021809645,33.12,77468.48,0.02,-0.78046,0.00023,11.69683]
[1777021814682,33.12,77470.17,0.02,-0.78007,0.00023,11.70898]
[1777021819718,33.12,77470.32,0.02,-0.78003,0.00023,11.71019]
[1777021824756,33.13,77468.13,0.02,-0.78052,0.00023,11.69479]
[1777021825762,33.13,77461.76,0.02,-0.78196,0.00022,11.64978]
[1777021830796,33.13,77462.23,0.02,-0.78185,0.00022,11.65324]
[1777021835831,33.13,77464.66,0.02,-0.78138,0.00023,11.66364]
[1777021838853,33.13,77448.81,0.02,-0.78493,0.00022,11.55147]
[1777021842893,33.13,77455.05,0.02,-0.78352,0.00022,11.59637]
[1777021847915,33.13,77463.24,0.02,-0.78167,0.00023,11.65445]
[1777021850935,33.13,77469.05,0.02,-0.78036,0.00023,11.69549]
[1777021855972,33.13,77472.15,0.02,-0.77966,0.00023,11.71734]
[1777021861006,33.13,77472.23,0.02,-0.77965,0.00023,11.71785]
[1777021866041,33.13,77471.82,0.02,-0.77974,0.00023,11.71489]
[1777021871081,33.13,77471.85,0.02,-0.77974,0.00023,11.715]
[1777021876113,33.13,77470.92,0.02,-0.77995,0.00023,11.70833]
[1777021878127,33.13,77465.49,0.02,-0.78118,0.00023,11.66983]
[1777021880139,33.13,77464.81,0.02,-0.78134,0.00023,11.66482]
[1777021885176,33.12,77466.96,0.02,-0.78088,0.00023,11.67945]
[1777021886187,33.12,77459.65,0.02,-0.78253,0.00022,11.62762]
[1777021887188,33.12,77460.92,0.02,-0.78224,0.00022,11.63666]
[1777021892225,33.12,77463.97,0.02,-0.78163,0.00023,11.65153]
[1777021896251,33.12,77466.59,0.02,-0.78104,0.00023,11.67005]
[1777021901285,33.12,77466.22,0.02,-0.78113,0.00023,11.6673]
[1777021905314,33.12,77461.17,0.02,-0.78227,0.00022,11.63142]
[1777021908337,33.12,77470.41,0.02,-0.78019,0.00023,11.6966]
[1777021914072,33.12,77469.53,0.02,-0.7804,0.00023,11.69023]
[1777021919411,33.12,77470.08,0.02,-0.78028,0.00023,11.694]
[1777021922434,33.12,77485.81,0.02,-0.7767,0.00023,11.80474]
[1777021924143,33.12,77484.82,0.02,-0.77693,0.00023,11.79783]
[1777021929483,33.12,77487.19,0.02,-0.77639,0.00023,11.81455]
[1777021935526,33.12,77485.79,0.02,-0.77671,0.00023,11.80467]
[1777021941568,33.12,77485.97,0.02,-0.77667,0.00023,11.80581]
[1777021945597,33.12,77492.81,0.02,-0.77511,0.00023,11.85361]
[1777021947615,33.12,77498.55,0.02,-0.7738,0.00023,11.89354]
[1777021948617,33.12,77505.47,0.02,-0.77221,0.00023,11.94175]
[1777021952645,33.12,77520.35,0.02,-0.76884,0.00023,12.03814]
[1777021957683,33.12,77524.05,0.02,-0.76799,0.00023,12.06341]
[1777021962717,33.12,77523.7,0.02,-0.76808,0.00023,12.06075]
[1777021967751,33.12,77524.87,0.02,-0.76782,0.00023,12.06849]
[1777021968758,33.12,77518.9,0.02,-0.76921,0.00023,12.02716]
[1777021973795,33.11,77517.68,0.02,-0.76951,0.00023,12.01835]
[1777021978830,33.11,77517.87,0.02,-0.76948,0.00023,12.01929]
[1777021983866,33.11,77522.27,0.02,-0.76847,0.00023,12.04927]
[1777021988900,33.11,77521.57,0.02,-0.76865,0.00023,12.04392]
[1777021993936,33.1,77525.42,0.02,-0.76778,0.00023,12.06986]
[1777021998970,33.1,77522.25,0.02,-0.76854,0.00023,12.04738]
[1777022004014,33.1,77520.74,0.02,-0.76891,0.00023,12.03638]
[1777022009040,33.1,77518.5,0.02,-0.76944,0.00023,12.0204]
[1777022014076,33.09,77518.95,0.02,-0.76944,0.00023,12.0162]
[1777022019110,33.09,77519.95,0.02,-0.76922,0.00023,12.02262]
[1777022024145,33.09,77520.01,0.02,-0.76923,0.00023,12.02251]
[1777022029188,33.09,77521.0,0.02,-0.76902,0.00023,12.0288]
[1777022034216,33.08,77525.12,0.02,-0.76808,0.00023,12.05667]
[1777022039249,33.08,77522.55,0.02,-0.7687,0.00023,12.03818]
[1777022040258,33.08,77510.9,0.02,-0.77141,0.00023,11.95722]
[1777022041264,33.08,77496.03,0.02,-0.77485,0.00023,11.85332]
[1777022042271,33.08,77495.94,0.02,-0.77487,0.00023,11.85268]
[1777022047306,33.08,77497.68,0.02,-0.77447,0.00023,11.86485]
[1777022050327,33.08,77503.31,0.02,-0.77317,0.00023,11.90421]
[1777022052342,33.08,77508.48,0.02,-0.77197,0.00023,11.94035]
[1777022055362,33.08,77512.17,0.02,-0.77111,0.00023,11.96641]
[1777022059390,33.08,77517.59,0.02,-0.76984,0.00023,12.00437]
[1777022064426,33.08,77520.75,0.02,-0.7691,0.00023,12.02626]
[1777022069461,33.08,77522.97,0.02,-0.76858,0.00023,12.04185]
[1777022075207,33.08,77521.59,0.02,-0.76898,0.00023,12.02569]
[1777022080537,33.08,77523.0,0.02,-0.76865,0.00023,12.03526]
[1777022085572,33.08,77523.62,0.02,-0.76852,0.00023,12.03935]
[1777022090613,33.08,77526.51,0.02,-0.76785,0.00023,12.05913]
[1777022095644,33.08,77529.56,0.02,-0.76714,0.00023,12.07995]
[1777022100682,33.08,77535.6,0.02,-0.76574,0.00023,12.12123]
[1777022101686,33.08,77542.05,0.02,-0.76422,0.00024,12.16552]
[1777022103700,33.08,77545.66,0.02,-0.76338,0.00024,12.19012]
[1777022105423,33.08,77562.89,0.02,-0.75929,0.00024,12.30752]
[1777022107728,33.08,77565.63,0.02,-0.75864,0.00024,12.3261]
[1777022108735,33.08,77571.58,0.02,-0.75722,0.00024,12.36634]
[1777022109741,33.08,77580.21,0.02,-0.75515,0.00024,12.42449]
[1777022110748,33.08,77581.98,0.02,-0.75473,0.00024,12.4363]
[1777022115783,33.07,77582.02,0.02,-0.75474,0.00024,12.43597]
[1777022120820,33.07,77589.16,0.02,-0.75304,0.00024,12.48332]
[1777022125853,33.07,77595.03,0.02,-0.75164,0.00024,12.52204]
[1777022127868,33.07,77600.91,0.02,-0.75022,0.00024,12.56102]
[1777022128874,33.07,77612.98,0.02,-0.74728,0.00024,12.64088]
[1777022129881,33.07,77621.46,0.02,-0.74521,0.00025,12.69656]
[1777022132902,33.06,77628.27,0.02,-0.74363,0.00025,12.73398]
[1777022137937,33.06,77628.11,0.02,-0.74371,0.00025,12.73204]
[1777022141965,33.05,77620.29,0.02,-0.74565,0.00025,12.68015]
[1777022147000,33.05,77618.91,0.02,-0.74601,0.00025,12.67056]
[1777022150031,33.05,77629.27,0.02,-0.74348,0.00025,12.73816]
[1777022155064,33.04,77630.22,0.02,-0.74328,0.00025,12.74353]
[1777022160102,33.04,77633.11,0.02,-0.7426,0.00025,12.7616]
[1777022165132,33.03,77632.72,0.02,-0.74272,0.00025,12.75828]
[1777022170168,33.03,77632.73,0.02,-0.74275,0.00025,12.75762]
[1777022175203,33.03,77631.87,0.02,-0.74299,0.00025,12.75135]
[1777022180238,33.01,77632.34,0.02,-0.74298,0.00025,12.75157]
[1777022185275,33.01,77635.1,0.02,-0.74232,0.00025,12.76896]
[1777022190311,33.0,77634.2,0.02,-0.74257,0.00025,12.76246]
[1777022195344,32.99,77634.6,0.02,-0.74261,0.00025,12.75673]
[1777022200380,32.99,77633.56,0.02,-0.74289,0.00025,12.74939]
[1777022205414,32.99,77633.68,0.02,-0.74288,0.00025,12.74966]
[1777022210450,32.98,77635.23,0.02,-0.74252,0.00025,12.75929]
[1777022215489,32.98,77635.21,0.02,-0.74254,0.00025,12.75862]
[1777022220520,32.98,77633.56,0.02,-0.74297,0.00025,12.74733]
[1777022224547,32.97,77627.69,0.02,-0.74443,0.00025,12.70849]
[1777022230590,32.97,77629.15,0.02,-0.74409,0.00025,12.71775]
[1777022236631,32.97,77629.89,0.02,-0.74392,0.00025,12.72223]
[1777022242673,32.97,77629.84,0.02,-0.74395,0.00025,12.72147]
[1777022247708,32.97,77630.3,0.02,-0.74385,0.00025,12.72417]
[1777022252744,32.96,77630.75,0.02,-0.74383,0.00025,12.72009]
[1777022257778,32.96,77629.32,0.02,-0.7442,0.00025,12.7101]
[1777022262816,32.96,77629.87,0.02,-0.74409,0.00025,12.71304]
[1777022267850,32.95,77629.34,0.02,-0.74425,0.00025,12.7089]
[1777022270873,32.95,77578.37,0.02,-0.7567,0.00024,12.36812]
[1777022271878,32.95,77551.11,0.02,-0.76321,0.00024,12.18228]
[1777022272884,32.95,77546.58,0.02,-0.76429,0.00024,12.15095]
[1777022274898,32.95,77537.36,0.02,-0.76648,0.00024,12.08707]
[1777022277919,32.95,77536.65,0.02,-0.76665,0.00024,12.08193]
[1777022279933,32.95,77540.19,0.02,-0.76583,0.00024,12.10619]
[1777022284968,32.94,77538.15,0.02,-0.76633,0.00024,12.09147]
[1777022290005,32.94,77539.3,0.02,-0.76608,0.00024,12.09879]
[1777022291010,32.94,77549.59,0.02,-0.76365,0.00024,12.16961]
[1777022292017,32.94,77543.41,0.02,-0.76512,0.00024,12.12683]
[1777022297052,32.93,77544.06,0.02,-0.76499,0.00024,12.13051]
[1777022302087,32.93,77543.79,0.02,-0.76509,0.00024,12.1278]
[1777022307131,32.92,77541.89,0.02,-0.76557,0.00024,12.11385]
[1777022309144,32.92,77534.13,0.02,-0.76741,0.00024,12.05982]
[1777022310152,32.92,77529.11,0.02,-0.76859,0.00023,12.02487]
[1777022315189,32.92,77526.27,0.02,-0.76935,0.00023,11.99797]
[1777022317201,32.92,77515.76,0.02,-0.77181,0.00023,11.92443]
[1777022318208,32.92,77515.27,0.02,-0.77193,0.00023,11.92089]
[1777022323245,32.92,77516.74,0.02,-0.7716,0.00023,11.93065]
[1777022328279,32.91,77516.47,0.02,-0.77168,0.00023,11.92827]
[1777022330293,32.91,77522.9,0.02,-0.77019,0.00023,11.97297]
[1777022331300,32.91,77524.11,0.02,-0.76991,0.00023,11.98131]
[1777022336334,32.91,77522.56,0.02,-0.7703,0.00023,11.96982]
[1777022341370,32.91,77521.86,0.02,-0.77048,0.00023,11.96432]
[1777022347123,32.9,77520.43,0.02,-0.77084,0.00023,11.95371]
[1777022351440,32.9,77530.14,0.02,-0.76859,0.00023,12.02066]
[1777022356474,32.9,77533.54,0.02,-0.76782,0.00024,12.04333]
[1777022360503,32.89,77538.74,0.02,-0.76662,0.00024,12.07863]
[1777022364532,32.89,77543.78,0.02,-0.76546,0.00024,12.11285]
[1777022365538,32.89,77552.71,0.02,-0.76334,0.00024,12.17431]
[1777022370573,32.88,77555.26,0.02,-0.76276,0.00024,12.19114]
[1777022374607,32.88,77565.35,0.02,-0.76045,0.00024,12.25302]
[1777022379636,32.88,77564.93,0.02,-0.76057,0.00024,12.24974]
[1777022381655,32.88,77570.02,0.02,-0.75936,0.00024,12.28437]
[1777022383665,32.88,77572.18,0.02,-0.75885,0.00024,12.29885]
[1777022388699,32.87,77571.88,0.02,-0.75895,0.00024,12.29605]
[1777022392729,32.87,77577.06,0.02,-0.75772,0.00024,12.33069]
[1777022397763,32.86,77583.56,0.02,-0.75619,0.00024,12.37387]
[1777022402799,32.86,77582.66,0.02,-0.75643,0.00024,12.36727]
[1777022406827,32.85,77575.23,0.02,-0.75827,0.00024,12.31521]
[1777022411863,32.83,77574.87,0.02,-0.75849,0.00024,12.30917]
[1777022416899,32.82,77571.38,0.02,-0.75945,0.00024,12.28195]
[1777022421934,32.79,77569.26,0.02,-0.76012,0.00024,12.26289]
[1777022426969,32.79,77568.62,0.02,-0.76031,0.00024,12.25764]
[1777022432003,32.78,77565.93,0.02,-0.76107,0.00024,12.23148]
[1777022434018,32.78,77559.79,0.02,-0.76255,0.00024,12.18891]
[1777022437799,32.78,77556.61,0.02,-0.76332,0.00024,12.16659]
[1777022443082,32.78,77554.57,0.02,-0.76382,0.00024,12.15208]
[1777022448117,32.78,77553.45,0.02,-0.7641,0.00024,12.14397]
[1777022453154,32.77,77554.84,0.02,-0.7638,0.00024,12.15281]
[1777022458186,32.77,77551.44,0.02,-0.76465,0.00024,12.12821]
[1777022463223,32.76,77548.67,0.02,-0.76538,0.00024,12.10674]
[1777022464229,32.75,77542.54,0.02,-0.76684,0.00024,12.06403]
[1777022465237,32.75,77541.05,0.02,-0.76726,0.00024,12.05181]
[1777022470271,32.72,77542.01,0.02,-0.76721,0.00024,12.05352]
[1777022475307,32.72,77543.45,0.02,-0.76689,0.00024,12.0629]
[1777022481362,32.71,77546.48,0.02,-0.76619,0.00024,12.08324]
[1777022487395,32.71,77547.41,0.02,-0.766,0.00024,12.08897]
[1777022492426,32.71,77550.39,0.02,-0.7654,0.00024,12.10226]
[1777022497460,32.7,77552.13,0.02,-0.765,0.00024,12.11377]
[1777022502495,32.7,77559.29,0.02,-0.76331,0.00024,12.16284]
[1777022504522,32.7,77577.78,0.02,-0.75888,0.00024,12.28976]
[1777022509557,32.7,77575.48,0.02,-0.75946,0.00024,12.27334]
[1777022514592,32.69,77577.28,0.02,-0.75904,0.00024,12.28529]
[1777022519627,32.69,77573.94,0.02,-0.75986,0.00024,12.26189]
[1777022524663,32.69,77569.91,0.02,-0.76085,0.00024,12.23366]
[1777022529699,32.69,77565.87,0.02,-0.76184,0.00024,12.2054]
[1777022534733,32.68,77564.4,0.02,-0.76221,0.00024,12.19481]
[1777022539769,32.68,77563.41,0.02,-0.76246,0.00024,12.18753]
[1777022544809,32.68,77563.03,0.02,-0.76257,0.00024,12.18445]
[1777022549839,32.68,77563.58,0.02,-0.76245,0.00024,12.18778]
[1777022552860,32.67,77553.7,0.02,-0.76491,0.00024,12.11206]
[1777022557898,32.67,77549.0,0.02,-0.76606,0.00024,12.07847]
[1777022559911,32.67,77543.68,0.02,-0.76736,0.00024,12.04042]
[1777022561935,32.66,77517.21,0.02,-0.77362,0.00023,11.85374]
[1777022562942,32.65,77498.0,0.02,-0.77819,0.00023,11.71423]
[1777022563949,32.64,77498.99,0.02,-0.77799,0.00023,11.72052]
[1777022564954,32.64,77491.75,0.02,-0.77967,0.00023,11.66874]
[1777022565962,32.64,77490.07,0.02,-0.78005,0.00023,11.6567]
[1777022566969,32.64,77483.95,0.02,-0.78147,0.00023,11.61275]
[1777022568985,32.64,77480.14,0.02,-0.78236,0.00023,11.58488]
[1777022569991,32.64,77485.69,0.02,-0.78109,0.00023,11.6244]
[1777022573015,32.64,77490.01,0.02,-0.78008,0.00023,11.65586]
[1777022574023,32.64,77483.2,0.02,-0.78165,0.00023,11.60705]
[1777022575031,32.64,77482.55,0.02,-0.78178,0.00023,11.60281]
[1777022580069,32.65,77492.59,0.02,-0.77939,0.00023,11.67715]
[1777022581071,32.65,77492.78,0.02,-0.77935,0.00023,11.67847]
[1777022583088,32.65,77500.97,0.02,-0.77746,0.00023,11.73682]
[1777022584093,32.65,77502.09,0.02,-0.7772,0.00023,11.7447]
[1777022585100,32.65,77495.69,0.02,-0.77869,0.00023,11.69898]
[1777022586111,32.65,77488.45,0.02,-0.78036,0.00023,11.64718]
[1777022587118,32.65,77486.68,0.02,-0.78077,0.00023,11.63451]
[1777022592155,32.65,77483.21,0.02,-0.78156,0.00023,11.60983]
[1777022594171,32.65,77489.76,0.02,-0.78005,0.00023,11.65682]
[1777022596188,32.65,77497.77,0.02,-0.7782,0.00023,11.71403]
[1777022597195,32.65,77506.82,0.02,-0.7761,0.00023,11.77852]
[1777022598205,32.66,77520.32,0.02,-0.77294,0.00023,11.8743]
[1777022599207,32.66,77525.48,0.02,-0.77173,0.00024,11.91075]
[1777022603236,32.66,77516.37,0.02,-0.77386,0.00023,11.8465]
[1777022605249,32.66,77510.2,0.02,-0.7753,0.00023,11.80294]
[1777022607264,32.66,77507.52,0.02,-0.77591,0.00023,11.78415]
[1777022611292,32.66,77501.41,0.02,-0.77741,0.00023,11.73409]
[1777022616325,32.66,77499.25,0.02,-0.7779,0.00023,11.71893]
[1777022621364,32.66,77496.28,0.02,-0.7786,0.00023,11.69738]
[1777022623377,32.66,77490.58,0.02,-0.77992,0.00023,11.65657]
[1777022629169,32.66,77491.53,0.02,-0.7797,0.00023,11.66332]
[1777022634454,32.66,77486.41,0.02,-0.78088,0.00023,11.62667]
[1777022639488,32.66,77486.08,0.02,-0.78095,0.00023,11.62451]
[1777022644523,32.66,77485.45,0.02,-0.78109,0.00023,11.62022]
[1777022649557,32.66,77485.41,0.02,-0.78109,0.00023,11.62017]
[1777022654592,32.66,77484.61,0.02,-0.78127,0.00023,11.61468]
[1777022658621,32.66,77490.45,0.02,-0.77992,0.00023,11.65666]
[1777022660634,32.66,77492.91,0.02,-0.77935,0.00023,11.67423]
[1777022665675,32.66,77495.82,0.02,-0.77868,0.00023,11.69491]
[1777022670704,32.66,77496.69,0.02,-0.77849,0.00023,11.7009]
[1777022674733,32.66,77502.97,0.02,-0.77713,0.00023,11.73851]
[1777022675741,32.66,77509.08,0.02,-0.77571,0.00023,11.78187]
[1777022677755,32.66,77511.99,0.02,-0.77503,0.00023,11.80245]
[1777022682791,32.66,77512.26,0.02,-0.77498,0.00023,11.80411]
[1777022687824,32.66,77511.32,0.02,-0.7752,0.00023,11.79719]
[1777022692860,32.66,77509.54,0.02,-0.77561,0.00023,11.78486]
[1777022697895,32.66,77508.43,0.02,-0.77585,0.00023,11.77741]
[1777022702930,32.66,77508.66,0.02,-0.77579,0.00023,11.77944]
[1777022707966,32.66,77508.99,0.02,-0.7757,0.00023,11.78213]
[1777022711992,32.67,77502.31,0.02,-0.77724,0.00023,11.73488]
[1777022715028,32.67,77497.03,0.02,-0.77846,0.00023,11.69732]
[1777022719044,32.67,77503.69,0.02,-0.77692,0.00023,11.74489]
[1777022724077,32.67,77502.94,0.02,-0.77709,0.00023,11.73962]
[1777022729113,32.67,77500.28,0.02,-0.7777,0.00023,11.72073]
[1777022734148,32.66,77499.81,0.02,-0.77791,0.00023,11.70999]
[1777022740190,32.66,77498.4,0.02,-0.77826,0.00023,11.69943]
[1777022745226,32.66,77498.32,0.02,-0.77829,0.00023,11.69848]
[1777022750260,32.66,77496.06,0.02,-0.77882,0.00023,11.68203]
[1777022755297,32.66,77499.58,0.02,-0.77802,0.00023,11.70683]
[1777022756308,32.66,77513.39,0.02,-0.7748,0.00023,11.80516]
[1777022757313,32.66,77515.03,0.02,-0.77441,0.00023,11.81686]
[1777022762347,32.66,77518.16,0.02,-0.77367,0.00023,11.83932]
[1777022767381,32.66,77514.01,0.02,-0.77463,0.00023,11.81022]
[1777022772418,32.66,77514.05,0.02,-0.77461,0.00023,11.81076]
[1777022777480,32.66,77514.26,0.02,-0.77456,0.00023,11.81244]
[1777022782509,32.66,77512.86,0.02,-0.77488,0.00023,11.8027]
[1777022787549,32.67,77511.82,0.02,-0.77512,0.00023,11.79554]
[1777022792585,32.67,77512.58,0.02,-0.77502,0.00023,11.79422]
[1777022794595,32.67,77505.55,0.02,-0.77665,0.00023,11.74442]
[1777022800368,32.67,77505.05,0.02,-0.77675,0.00023,11.74141]
[1777022805673,32.67,77505.1,0.02,-0.77672,0.00023,11.74218]
[1777022811714,32.67,77505.1,0.02,-0.77671,0.00023,11.74265]
[1777022816749,32.68,77500.25,0.02,-0.77782,0.00023,11.70867]
[1777022821784,32.67,77496.65,0.02,-0.77866,0.00023,11.6826]
[1777022826820,32.67,77496.73,0.02,-0.77867,0.00023,11.68257]
[1777022830849,32.67,77483.06,0.02,-0.78183,0.00023,11.58431]
[1777022831856,32.67,77479.43,0.02,-0.78266,0.00023,11.55826]
[1777022833868,32.67,77491.84,0.02,-0.77981,0.00023,11.64719]
[1777022834875,32.67,77493.6,0.02,-0.77941,0.00023,11.6597]
[1777022839910,32.67,77490.03,0.02,-0.78024,0.00023,11.63383]
[1777022842930,32.67,77482.54,0.02,-0.78197,0.00023,11.58012]
[1777022847966,32.67,77481.72,0.02,-0.78215,0.00023,11.57429]
[1777022853001,32.67,77486.36,0.02,-0.78117,0.00023,11.60077]
[1777022858037,32.67,77486.43,0.02,-0.78115,0.00023,11.60125]
[1777022861057,32.67,77491.82,0.02,-0.77991,0.00023,11.63974]
[1777022866092,32.67,77493.85,0.02,-0.77946,0.00023,11.65392]
[1777022870122,32.66,77501.03,0.02,-0.77781,0.00023,11.70476]
[1777022875162,32.66,77499.57,0.02,-0.77816,0.00023,11.69376]
[1777022880191,32.66,77504.62,0.02,-0.77701,0.00023,11.72929]
[1777022883211,32.66,77512.5,0.02,-0.77517,0.00023,11.78532]
[1777022887240,32.66,77518.86,0.02,-0.77368,0.00023,11.83054]
[1777022892275,32.66,77520.7,0.02,-0.77324,0.00023,11.84366]
[1777022897309,32.66,77517.31,0.02,-0.77403,0.00023,11.81989]
[1777022902344,32.66,77516.96,0.02,-0.7741,0.00023,11.81764]
[1777022907381,32.66,77514.74,0.02,-0.77462,0.00023,11.80206]
[1777022909394,32.66,77507.62,0.02,-0.77627,0.00023,11.75169]
[1777022914437,32.67,77515.96,0.02,-0.7744,0.00023,11.8044]
[1777022915440,32.67,77541.32,0.02,-0.76842,0.00024,11.983]
[1777022916448,32.67,77535.14,0.02,-0.76989,0.00024,11.93956]
[1777022917454,32.67,77535.68,0.02,-0.76976,0.00024,11.94329]
[1777022922489,32.66,77535.93,0.02,-0.76971,0.00024,11.94477]
[1777022926516,32.66,77528.48,0.02,-0.77148,0.00024,11.89215]
[1777022931552,32.66,77528.84,0.02,-0.7714,0.00024,11.89463]
[1777022936587,32.66,77531.99,0.02,-0.77065,0.00024,11.91675]
[1777022941360,32.66,77546.78,0.02,-0.76715,0.00024,12.02025]
[1777022946663,32.66,77549.96,0.02,-0.76641,0.00024,12.04215]
[1777022951700,32.66,77550.2,0.02,-0.76635,0.00024,12.0438]
[1777022956733,32.66,77549.27,0.02,-0.76657,0.00024,12.03728]
[1777022958747,32.66,77543.95,0.02,-0.76784,0.00024,12.00004]
[1777022961499,32.66,77543.77,0.02,-0.76789,0.00024,11.99864]
[1777022965805,32.66,77538.62,0.02,-0.76911,0.00024,11.9625]
[1777022971602,32.66,77540.14,0.02,-0.76884,0.00024,11.96635]
[1777022976882,32.66,77540.69,0.02,-0.7687,0.00024,11.97026]
[1777022981917,32.66,77538.85,0.02,-0.76914,0.00024,11.95746]
[1777022986951,32.66,77539.03,0.02,-0.76909,0.00024,11.9589]
[1777022991986,32.66,77534.05,0.02,-0.77026,0.00024,11.9241]
[1777022996018,32.66,77529.76,0.02,-0.77126,0.00024,11.89424]
[1777023001052,32.67,77526.06,0.02,-0.77212,0.00024,11.86862]
[1777023006085,32.67,77524.43,0.02,-0.7725,0.00024,11.85723]
[1777023011122,32.66,77521.33,0.02,-0.77325,0.00023,11.83486]
[1777023016155,32.66,77518.23,0.02,-0.77398,0.00023,11.81258]
[1777023018169,32.66,77523.37,0.02,-0.77278,0.00024,11.84897]
[1777023023204,32.66,77524.29,0.02,-0.77256,0.00024,11.85558]
[1777023028239,32.66,77527.22,0.02,-0.77186,0.00024,11.87637]
[1777023029246,32.66,77536.07,0.02,-0.76977,0.00024,11.93856]
[1777023034281,32.66,77541.24,0.02,-0.76865,0.00024,11.96754]
[1777023039317,32.66,77543.22,0.02,-0.76819,0.00024,11.98103]
[1777023044350,32.66,77548.54,0.02,-0.76694,0.00024,12.01774]
[1777023048380,32.65,77556.15,0.02,-0.76514,0.00024,12.07033]
[1777023053414,32.65,77557.8,0.02,-0.76477,0.00024,12.08112]
[1777023058453,32.65,77556.3,0.02,-0.76515,0.00024,12.07005]
[1777023063488,32.64,77557.12,0.02,-0.76497,0.00024,12.07514]
[1777023069527,32.64,77558.5,0.02,-0.76467,0.00024,12.08382]
[1777023071540,32.64,77548.69,0.02,-0.76703,0.00024,12.01516]
[1777023072547,32.64,77549.46,0.02,-0.76685,0.00024,12.02051]
[1777023077582,32.64,77551.77,0.02,-0.7663,0.00024,12.03651]
[1777023082618,32.64,77551.69,0.02,-0.76632,0.00024,12.03582]
[1777023087652,32.64,77552.21,0.02,-0.7662,0.00024,12.03936]
[1777023092686,32.64,77555.01,0.02,-0.76562,0.00024,12.05188]
[1777023094700,32.64,77560.22,0.02,-0.76437,0.00024,12.08809]
[1777023099736,32.64,77560.68,0.02,-0.76427,0.00024,12.09111]
[1777023104774,32.64,77560.76,0.02,-0.76425,0.00024,12.09181]
[1777023108799,32.64,77555.31,0.02,-0.76554,0.00024,12.05439]
[1777023113834,32.64,77559.19,0.02,-0.76458,0.00024,12.08201]
[1777023118868,32.64,77557.06,0.02,-0.76507,0.00024,12.06776]
[1777023123904,32.65,77550.97,0.02,-0.76651,0.00024,12.02591]
[1777023128941,32.65,77545.47,0.02,-0.7678,0.00024,11.98826]
[1777023129950,32.65,77544.22,0.02,-0.76809,0.00024,11.97973]
[1777023134983,32.66,77544.92,0.02,-0.76788,0.00024,11.98571]
[1777023140018,32.66,77543.04,0.02,-0.7683,0.00024,11.97348]
[1777023145054,32.67,77543.88,0.02,-0.76807,0.00024,11.98018]
[1777023150129,32.67,77545.23,0.02,-0.76772,0.00024,11.9903]
[1777023154127,32.67,77536.91,0.02,-0.76977,0.00024,11.92566]
[1777023155135,32.67,77496.63,0.02,-0.77919,0.00023,11.64065]
[1777023156139,32.67,77452.7,0.02,-0.78922,0.00023,11.32489]
[1777023157145,32.68,77453.01,0.02,-0.78914,0.00023,11.3276]
[1777023158158,32.68,77459.88,0.02,-0.78757,0.00023,11.37781]
[1777023159159,32.68,77461.69,0.02,-0.78715,0.00023,11.39118]
[1777023161174,32.68,77468.98,0.02,-0.78548,0.00023,11.44431]
[1777023166208,32.69,77469.78,0.02,-0.78526,0.00023,11.45106]
[1777023171245,32.69,77470.5,0.02,-0.78507,0.00023,11.45726]
[1777023176279,32.7,77479.69,0.02,-0.78292,0.00023,11.52466]
[1777023179301,32.74,77482.98,0.02,-0.78188,0.00023,11.55698]
[1777023184336,32.79,77481.42,0.02,-0.78187,0.00023,11.55709]
[1777023189371,32.8,77481.55,0.02,-0.78179,0.00023,11.55954]
[1777023194407,32.82,77473.6,0.02,-0.78346,0.00023,11.50714]
[1777023198437,32.86,77472.38,0.02,-0.7834,0.00023,11.50902]
[1777023202463,32.91,77478.25,0.02,-0.78176,0.00023,11.5599]
[1777023205483,32.94,77472.78,0.02,-0.78274,0.00023,11.52925]
[1777023210522,33.03,77473.8,0.02,-0.78192,0.00023,11.55442]
[1777023215553,33.03,77473.53,0.02,-0.78202,0.00023,11.54716]
[1777023220587,33.04,77473.69,0.02,-0.78194,0.00023,11.54964]
[1777023225624,33.05,77474.1,0.02,-0.7818,0.00023,11.55389]
[1777023230658,33.05,77474.43,0.02,-0.78168,0.00023,11.55753]
[1777023235692,33.07,77473.34,0.02,-0.78178,0.00023,11.55442]
[1777023240729,33.08,77480.17,0.02,-0.78021,0.00023,11.60329]
[1777023241735,33.09,77485.82,0.02,-0.77884,0.00023,11.64529]
[1777023243750,33.1,77483.88,0.02,-0.7792,0.00023,11.63429]
[1777023248785,33.1,77481.24,0.02,-0.77978,0.00023,11.61645]
[1777023253819,33.11,77481.01,0.02,-0.7798,0.00023,11.61565]
[1777023258855,33.11,77480.47,0.02,-0.7799,0.00023,11.61269]
[1777023263894,33.11,77483.06,0.02,-0.77927,0.00023,11.63212]
[1777023264896,33.12,77490.17,0.02,-0.77763,0.00023,11.68231]
[1777023265903,33.12,77492.08,0.02,-0.77719,0.00023,11.69584]
[1777023269931,33.12,77501.63,0.02,-0.77496,0.00023,11.76359]
[1777023270939,33.12,77506.03,0.02,-0.77394,0.00023,11.79448]
[1777023275973,33.12,77499.95,0.02,-0.77543,0.00023,11.74528]
[1777023281008,33.12,77500.86,0.02,-0.77522,0.00023,11.75162]
[1777023286043,33.12,77503.14,0.02,-0.77469,0.00023,11.76743]
[1777023291078,33.12,77504.5,0.02,-0.77438,0.00023,11.77702]
[1777023296115,33.12,77507.14,0.02,-0.77376,0.00023,11.79555]
[1777023301149,33.12,77508.6,0.02,-0.77342,0.00023,11.80592]
[1777023306190,33.12,77508.98,0.02,-0.77332,0.00023,11.80872]
[1777023311221,33.12,77512.65,0.02,-0.77247,0.00023,11.83438]
[1777023312227,33.12,77520.85,0.02,-0.77056,0.00023,11.89133]
[1777023313998,33.12,77525.87,0.02,-0.76939,0.00023,11.92606]
[1777023319278,33.12,77520.8,0.02,-0.77058,0.00023,11.89074]
[1777023324311,33.12,77521.19,0.02,-0.7705,0.00023,11.89304]
[1777023329346,33.12,77518.44,0.02,-0.77116,0.00023,11.87362]
[1777023334383,33.12,77516.72,0.02,-0.77165,0.00023,11.85459]
[1777023339431,33.12,77517.45,0.02,-0.77148,0.00023,11.85955]
[1777023344468,33.12,77520.82,0.02,-0.7707,0.00023,11.88288]
[1777023350508,33.12,77522.0,0.02,-0.77043,0.00023,11.89093]
[1777023355543,33.12,77518.46,0.02,-0.77126,0.00023,11.86621]
[1777023360581,33.12,77518.2,0.02,-0.77132,0.00023,11.86436]
[1777023365616,33.12,77519.77,0.02,-0.77096,0.00023,11.87518]
[1777023370651,33.12,77520.45,0.02,-0.7708,0.00023,11.87983]
[1777023375686,33.12,77523.81,0.02,-0.77002,0.00023,11.90308]
[1777023379714,33.11,77528.13,0.02,-0.76902,0.00023,11.93271]
[1777023384749,33.11,77524.48,0.02,-0.76988,0.00023,11.90713]
[1777023389784,33.11,77523.65,0.02,-0.77008,0.00023,11.90113]
[1777023394819,33.11,77524.01,0.02,-0.77009,0.00023,11.89646]
[1777023399854,33.11,77527.33,0.02,-0.76933,0.00023,11.91916]
[1777023404889,33.11,77539.27,0.02,-0.76653,0.00024,12.00121]
[1777023405897,33.11,77540.59,0.02,-0.76622,0.00024,12.01019]
[1777023410934,33.1,77533.42,0.02,-0.76793,0.00024,11.96022]
[1777023411949,33.1,77527.05,0.02,-0.76943,0.00023,11.91607]
[1777023412946,33.1,77527.35,0.02,-0.76936,0.00023,11.91809]
[1777023418987,33.1,77529.46,0.02,-0.76888,0.00023,11.93246]
[1777023424022,33.1,77530.98,0.02,-0.76852,0.00023,11.94287]
[1777023429058,33.1,77533.15,0.02,-0.76801,0.00024,11.95782]
[1777023432079,33.1,77538.54,0.02,-0.76675,0.00024,11.99495]
[1777023437113,33.1,77536.45,0.02,-0.76726,0.00024,11.98009]
[1777023442148,33.1,77538.01,0.02,-0.76689,0.00024,11.99082]
[1777023447185,33.1,77542.32,0.02,-0.76587,0.00024,12.02049]
[1777023452218,33.1,77551.49,0.02,-0.76378,0.00024,12.07644]
[1777023453225,33.1,77552.77,0.02,-0.76348,0.00024,12.08517]
[1777023458260,33.1,77552.13,0.02,-0.76364,0.00024,12.08063]
[1777023461281,33.1,77558.44,0.02,-0.76214,0.00024,12.12361]
[1777023463295,33.09,77559.84,0.02,-0.76181,0.00024,12.13296]
[1777023468331,33.09,77561.41,0.02,-0.76146,0.00024,12.14303]
[1777023475128,33.09,77560.29,0.02,-0.76176,0.00024,12.13444]
[1777023477394,33.08,77568.94,0.02,-0.7597,0.00024,12.19303]
[1777023478401,33.08,77569.57,0.02,-0.75956,0.00024,12.19716]
[1777023483436,33.08,77569.92,0.02,-0.7595,0.00024,12.19876]
[1777023488471,33.08,77569.33,0.02,-0.75966,0.00024,12.19431]
[1777023489479,33.08,77578.17,0.02,-0.75753,0.00024,12.2542]
[1777023490490,33.08,77590.96,0.02,-0.75444,0.00024,12.3403]
[1777023491496,33.08,77591.93,0.02,-0.75421,0.00024,12.34675]
[1777023496527,33.07,77594.6,0.02,-0.75357,0.00024,12.36428]
[1777023501563,33.07,77595.76,0.02,-0.75332,0.00024,12.37119]
[1777023506605,33.06,77597.45,0.02,-0.75296,0.00024,12.38129]
[1777023511641,33.06,77598.64,0.02,-0.75279,0.00024,12.38123]
[1777023516675,33.05,77596.02,0.02,-0.75347,0.00024,12.36253]
[1777023521720,33.04,77593.4,0.02,-0.75415,0.00024,12.34386]
[1777023526745,33.04,77591.06,0.02,-0.75476,0.00024,12.32706]
[1777023531781,33.03,77587.8,0.02,-0.75559,0.00024,12.30403]
[1777023536816,33.03,77586.96,0.02,-0.75584,0.00024,12.29731]
[1777023541851,33.02,77585.44,0.02,-0.75624,0.00024,12.28599]
[1777023546886,33.01,77579.55,0.02,-0.75771,0.00024,12.24491]
[1777023551920,33.01,77576.47,0.02,-0.75849,0.00024,12.22317]
[1777023556956,33.0,77575.04,0.02,-0.75886,0.00024,12.21264]
[1777023561991,33.0,77573.79,0.02,-0.75919,0.00024,12.20335]
[1777023567027,33.0,77571.36,0.02,-0.75981,0.00024,12.18603]
[1777023573068,32.99,77570.12,0.02,-0.76022,0.00024,12.16987]
[1777023578103,32.99,77565.66,0.02,-0.76131,0.00024,12.1388]
[1777023583138,32.99,77564.28,0.02,-0.76166,0.00024,12.12884]
[1777023584145,32.98,77554.49,0.02,-0.76401,0.00024,12.06151]
[1777023585152,32.98,77552.01,0.02,-0.76461,0.00024,12.0443]
[1777023590187,32.98,77552.15,0.02,-0.7646,0.00024,12.04458]
[1777023595222,32.98,77551.33,0.02,-0.76482,0.00024,12.03825]
[1777023600262,32.97,77554.77,0.02,-0.76402,0.00024,12.06126]
[1777023605293,32.97,77554.66,0.02,-0.76408,0.00024,12.05949]
[1777023610329,32.96,77555.47,0.02,-0.76394,0.00024,12.06367]
[1777023615362,32.95,77555.86,0.02,-0.7639,0.00024,12.06496]
[1777023620398,32.95,77556.85,0.02,-0.76371,0.00024,12.07045]
[1777023626181,32.94,77557.21,0.02,-0.76368,0.00024,12.0713]
[1777023631473,32.93,77557.27,0.02,-0.7638,0.00024,12.06349]
[1777023636509,32.92,77558.08,0.02,-0.76365,0.00024,12.06772]
[1777023641544,32.92,77558.5,0.02,-0.7636,0.00024,12.06928]
[1777023646579,32.91,77559.32,0.02,-0.76345,0.00024,12.07355]
[1777023652623,32.9,77559.1,0.02,-0.76356,0.00024,12.07041]
[1777023658665,32.89,77559.6,0.02,-0.7635,0.00024,12.07229]
[1777023663699,32.89,77569.28,0.02,-0.76122,0.00024,12.13747]
[1777023664706,32.89,77572.74,0.02,-0.76039,0.00024,12.16096]
[1777023669742,32.88,77574.35,0.02,-0.76004,0.00024,12.171]
[1777023674777,32.88,77579.59,0.02,-0.7588,0.00024,12.206]
[1777023679813,32.87,77584.28,0.02,-0.75769,0.00024,12.23714]
[1777023681826,32.87,77590.6,0.02,-0.75617,0.00024,12.27971]
[1777023686861,32.87,77592.86,0.02,-0.75565,0.00024,12.29408]
[1777023691900,32.86,77592.83,0.02,-0.75577,0.00024,12.28613]
[1777023692904,32.86,77587.15,0.02,-0.75716,0.00024,12.24742]
[1777023697941,32.86,77584.7,0.02,-0.75778,0.00024,12.23015]
[1777023702976,32.85,77582.55,0.02,-0.75832,0.00024,12.21494]
[1777023708019,32.85,77583.11,0.02,-0.75821,0.00024,12.2182]
[1777023713045,32.85,77582.17,0.02,-0.75846,0.00024,12.21113]
[1777023718080,32.84,77581.51,0.02,-0.75864,0.00024,12.2061]
[1777023723115,32.84,77582.85,0.02,-0.75833,0.00024,12.21474]
[1777023728151,32.84,77588.66,0.02,-0.75695,0.00024,12.25363]
[1777023733185,32.83,77590.33,0.02,-0.75656,0.00024,12.2643]
[1777023738221,32.83,77591.98,0.02,-0.75619,0.00024,12.27485]
[1777023743256,32.83,77593.87,0.02,-0.75575,0.00024,12.28705]
[1777023748292,32.82,77594.92,0.02,-0.75551,0.00024,12.29353]
[1777023753325,32.82,77596.6,0.02,-0.75521,0.00024,12.29741]
[1777023758363,32.82,77597.6,0.02,-0.75499,0.00024,12.30356]
[1777023763398,32.81,77600.31,0.02,-0.75435,0.00025,12.3213]
[1777023768434,32.81,77600.44,0.02,-0.75434,0.00025,12.32153]
[1777023773467,32.81,77600.47,0.02,-0.75435,0.00025,12.32111]
[1777023778504,32.8,77593.17,0.02,-0.75616,0.00024,12.27107]
[1777023781526,32.8,77590.83,0.02,-0.75674,0.00024,12.25498]
[1777023787328,32.8,77587.36,0.02,-0.7576,0.00024,12.23108]
[1777023792601,32.8,77584.62,0.02,-0.75827,0.00024,12.21209]
[1777023797639,32.8,77582.37,0.02,-0.75883,0.00024,12.19641]
[1777023802674,32.8,77580.2,0.02,-0.75937,0.00024,12.18125]
[1777023807708,32.79,77576.88,0.02,-0.76019,0.00024,12.15819]
[1777023812743,32.79,77572.53,0.02,-0.76133,0.00024,12.12121]
[1777023817778,32.79,77575.58,0.02,-0.76062,0.00024,12.14149]
[1777023822814,32.79,77578.47,0.02,-0.75995,0.00024,12.16051]
[1777023828854,32.78,77581.85,0.02,-0.75916,0.00024,12.18272]
[1777023835903,32.77,77584.9,0.02,-0.75846,0.00024,12.20242]
[1777023840938,32.77,77586.3,0.02,-0.75815,0.00024,12.21118]
[1777023845973,32.77,77583.73,0.02,-0.75878,0.00024,12.1934]
[1777023851008,32.77,77581.26,0.02,-0.75939,0.00024,12.17627]
[1777023856043,32.77,77578.04,0.02,-0.76018,0.00024,12.15397]
[1777023858060,32.77,77571.84,0.02,-0.76169,0.00024,12.11128]
[1777023860074,32.77,77570.39,0.02,-0.76204,0.00024,12.1013]
[1777023866114,32.77,77568.48,0.02,-0.76249,0.00024,12.08819]
[1777023871148,32.77,77568.3,0.02,-0.76262,0.00024,12.08009]
[1777023876186,32.77,77568.08,0.02,-0.76267,0.00024,12.07858]
[1777023882226,32.77,77569.85,0.02,-0.76225,0.00024,12.09073]
[1777023887261,32.77,77576.56,0.02,-0.76063,0.00024,12.13666]
[1777023890281,32.76,77583.13,0.02,-0.75905,0.00024,12.18142]
[1777023893306,32.76,77588.41,0.02,-0.75778,0.00024,12.21719]
[1777023895321,32.76,77595.08,0.02,-0.75615,0.00024,12.2625]
[1777023898337,32.76,77599.81,0.02,-0.75501,0.00025,12.2942]
[1777023903373,32.76,77593.78,0.02,-0.75651,0.00024,12.25257]
[1777023904382,32.76,77588.64,0.02,-0.75777,0.00024,12.21743]
[1777023909417,32.75,77590.57,0.02,-0.75731,0.00024,12.2303]
[1777023914450,32.75,77592.5,0.02,-0.75685,0.00024,12.24321]
[1777023919486,32.75,77588.81,0.02,-0.75776,0.00024,12.2178]
[1777023923523,32.75,77583.22,0.02,-0.75913,0.00024,12.17925]
[1777023926534,32.75,77577.25,0.02,-0.76058,0.00024,12.13816]
[1777023931569,32.75,77573.04,0.02,-0.76169,0.00024,12.10222]
[1777023936605,32.75,77572.23,0.02,-0.76189,0.00024,12.09654]
[1777023942646,32.75,77568.97,0.02,-0.76268,0.00024,12.07397]
[1777023947681,32.75,77568.23,0.02,-0.76286,0.00024,12.06883]
[1777023952716,32.75,77565.95,0.02,-0.76341,0.00024,12.05303]
[1777023958527,32.75,77566.02,0.02,-0.7634,0.00024,12.05335]
[1777023963797,32.74,77568.86,0.02,-0.76272,0.00024,12.0728]
[1777023968828,32.74,77570.99,0.02,-0.76223,0.00024,12.08693]
[1777023973863,32.74,77569.48,0.02,-0.76261,0.00024,12.07596]
[1777023978907,32.74,77566.78,0.02,-0.76329,0.00024,12.05677]
[1777023985955,32.73,77563.91,0.02,-0.76401,0.00024,12.0361]
[1777023990990,32.73,77563.03,0.02,-0.76423,0.00024,12.02957]
[1777023996026,32.73,77559.53,0.02,-0.76517,0.00024,11.99808]
[1777024004082,32.72,77559.86,0.02,-0.76513,0.00024,11.99934]
[1777024010127,32.72,77560.34,0.02,-0.76505,0.00024,12.0017]
[1777024015162,32.72,77559.91,0.02,-0.76516,0.00024,11.99851]
[1777024022211,32.72,77559.71,0.02,-0.76522,0.00024,11.99683]
[1777024029261,32.71,77563.14,0.02,-0.76441,0.00024,12.02017]
[1777024035302,32.71,77562.28,0.02,-0.76463,0.00024,12.01376]
[1777024040340,32.71,77562.34,0.02,-0.76463,0.00024,12.01382]
[1777024045373,32.71,77562.88,0.02,-0.76451,0.00024,12.01721]
[1777024050408,32.7,77563.44,0.02,-0.76439,0.00024,12.02067]
[1777024055442,32.7,77562.45,0.02,-0.76473,0.00024,12.00659]
[1777024060477,32.7,77561.8,0.02,-0.76489,0.00024,12.00175]
[1777024067526,32.7,77562.95,0.02,-0.76465,0.00024,12.00881]
[1777024072562,32.69,77565.91,0.02,-0.76396,0.00024,12.02879]
[1777024077597,32.69,77566.42,0.02,-0.76385,0.00024,12.03196]
[1777024082644,32.69,77566.36,0.02,-0.76388,0.00024,12.03108]
[1777024085654,32.69,77560.68,0.02,-0.76526,0.00024,11.9914]
[1777024087667,32.69,77559.27,0.02,-0.7656,0.00024,11.98151]
[1777024092702,32.69,77559.99,0.02,-0.76544,0.00024,11.98612]
[1777024097742,32.68,77560.27,0.02,-0.76539,0.00024,11.98756]
[1777024101770,32.68,77554.02,0.02,-0.76691,0.00024,11.94357]
[1777024106806,32.68,77558.31,0.02,-0.76589,0.00024,11.97295]
[1777024111845,32.68,77557.81,0.02,-0.76612,0.00024,11.96197]
[1777024116878,32.67,77558.46,0.02,-0.76598,0.00024,11.96611]
[1777024121913,32.67,77559.14,0.02,-0.76582,0.00024,11.97072]
[1777024129753,32.67,77559.38,0.02,-0.76575,0.00024,11.97261]
[1777024137066,32.67,77560.97,0.02,-0.76537,0.00024,11.98378]
[1777024142101,32.67,77561.61,0.02,-0.76522,0.00024,11.98798]
[1777024149893,32.67,77561.64,0.02,-0.76523,0.00024,11.98777]
[1777024156200,32.67,77561.97,0.02,-0.76516,0.00024,11.98974]
[1777024170033,32.67,77562.11,0.02,-0.76515,0.00024,11.98995]
[1777024175338,32.66,77562.19,0.02,-0.76523,0.00024,11.98331]
[1777024180372,32.66,77563.62,0.02,-0.76489,0.00024,11.99325]
[1777024185408,32.66,77564.05,0.02,-0.76479,0.00024,11.99593]
[1777024190444,32.66,77565.75,0.02,-0.76438,0.00024,12.00771]
[1777024196490,32.66,77565.86,0.02,-0.76437,0.00024,12.0081]
[1777024197493,32.66,77559.98,0.02,-0.76579,0.00024,11.96716]
[1777024199511,32.66,77553.88,0.02,-0.76726,0.00024,11.92446]
[1777024200518,32.66,77543.73,0.02,-0.76969,0.00024,11.85335]
[1777024201525,32.66,77545.77,0.02,-0.7692,0.00024,11.86792]
[1777024207566,32.66,77548.01,0.02,-0.76864,0.00024,11.8842]
[1777024212602,32.67,77547.11,0.02,-0.76884,0.00024,11.87835]
[1777024216632,32.67,77541.74,0.02,-0.77011,0.00024,11.84103]
[1777024217637,32.67,77526.65,0.02,-0.77368,0.00024,11.73489]
[1777024222674,32.67,77523.31,0.02,-0.77446,0.00024,11.71164]
[1777024227710,32.67,77522.18,0.02,-0.77471,0.00024,11.70415]
[1777024232743,32.68,77520.19,0.02,-0.77524,0.00024,11.68365]
[1777024237778,32.68,77518.78,0.02,-0.77555,0.00024,11.67427]
[1777024242818,32.68,77517.12,0.02,-0.77592,0.00023,11.66315]
[1777024247849,32.68,77515.27,0.02,-0.77633,0.00023,11.65074]
[1777024252885,32.69,77513.62,0.02,-0.77669,0.00023,11.63982]
[1777024255906,32.69,77522.22,0.02,-0.77466,0.00024,11.70125]
[1777024256912,32.69,77528.88,0.02,-0.77308,0.00024,11.74842]
[1777024258930,32.69,77529.06,0.02,-0.77304,0.00024,11.74969]
[1777024263962,32.69,77531.47,0.02,-0.77247,0.00024,11.76669]
[1777024265979,32.69,77524.0,0.02,-0.77423,0.00024,11.71398]
[1777024267991,32.69,77518.63,0.02,-0.77549,0.00024,11.67611]
[1777024273027,32.69,77517.78,0.02,-0.77567,0.00023,11.67057]
[1777024279069,32.7,77514.06,0.02,-0.77653,0.00023,11.64476]
[1777024284104,32.7,77514.01,0.02,-0.77652,0.00023,11.6449]
[1777024289138,32.7,77516.5,0.02,-0.77592,0.00023,11.66305]
[1777024293167,32.7,77510.4,0.02,-0.77743,0.00023,11.6131]
[1777024298204,32.71,77510.82,0.02,-0.77731,0.00023,11.61669]
[1777024303241,32.71,77510.07,0.02,-0.77746,0.00023,11.61199]
[1777024308280,32.71,77510.64,0.02,-0.77731,0.00023,11.61668]
[1777024313311,32.72,77506.74,0.02,-0.7782,0.00023,11.58968]
[1777024318349,32.72,77507.94,0.02,-0.77789,0.00023,11.59899]
[1777024323381,32.72,77513.66,0.02,-0.77653,0.00023,11.64035]
[1777024325396,32.72,77516.11,0.02,-0.77594,0.00023,11.65792]
[1777024331163,32.73,77524.15,0.02,-0.77404,0.00024,11.71533]
[1777024334461,32.73,77530.86,0.02,-0.77244,0.00024,11.76291]
[1777024339493,32.73,77533.34,0.02,-0.77183,0.00024,11.78097]
[1777024344528,32.73,77536.48,0.02,-0.77107,0.00024,11.80357]
[1777024351305,32.75,77537.02,0.02,-0.77093,0.00024,11.80318]
[1777024356612,32.75,77537.64,0.02,-0.77077,0.00024,11.80809]
[1777024361651,32.75,77541.91,0.02,-0.76973,0.00024,11.83856]
[1777024363663,32.75,77547.03,0.02,-0.7685,0.00024,11.87453]
[1777024368697,32.76,77543.19,0.02,-0.76941,0.00024,11.84807]
[1777024373734,32.76,77543.36,0.02,-0.76935,0.00024,11.84972]
[1777024378768,32.76,77543.22,0.02,-0.76937,0.00024,11.8491]
[1777024383804,32.76,77545.14,0.02,-0.7689,0.00024,11.86285]
[1777024387833,32.76,77564.9,0.02,-0.76415,0.00024,12.0005]
[1777024388838,32.76,77568.79,0.02,-0.76322,0.00024,12.02735]
[1777024393875,32.76,77569.2,0.02,-0.76313,0.00024,12.0298]
[1777024398909,32.76,77570.61,0.02,-0.76279,0.00024,12.03951]
[1777024399916,32.76,77579.23,0.02,-0.7607,0.00024,12.09893]
[1777024400923,32.76,77578.58,0.02,-0.76085,0.00024,12.09448]
[1777024405958,32.76,77572.89,0.02,-0.76223,0.00024,12.05537]
[1777024406967,32.76,77566.09,0.02,-0.76388,0.00024,12.00841]
[1777024407972,32.76,77564.92,0.02,-0.76416,0.00024,12.00034]
[1777024412001,32.76,77559.74,0.02,-0.7655,0.00024,11.95744]
[1777024417035,32.76,77557.08,0.02,-0.76613,0.00024,11.93905]
[1777024423078,32.76,77557.32,0.02,-0.76608,0.00024,11.94047]
[1777024428112,32.76,77556.88,0.02,-0.7662,0.00024,11.9372]
[1777024433148,32.76,77557.15,0.02,-0.76614,0.00024,11.93888]
[1777024439189,32.76,77556.94,0.02,-0.7662,0.00024,11.9371]
[1777024444225,32.75,77558.71,0.02,-0.76578,0.00024,11.94912]
[1777024449260,32.75,77557.91,0.02,-0.76599,0.00024,11.94328]
[1777024452282,32.75,77552.8,0.02,-0.76722,0.00024,11.90761]
[1777024456309,32.75,77559.14,0.02,-0.7657,0.00024,11.95168]
[1777024457316,32.75,77559.76,0.02,-0.76555,0.00024,11.95592]
[1777024462351,32.75,77558.69,0.02,-0.76582,0.00024,11.94817]
[1777024467389,32.75,77560.21,0.02,-0.76546,0.00024,11.95839]
[1777024472159,32.75,77571.69,0.02,-0.76279,0.00024,12.03067]
[1777024475442,32.75,77578.12,0.02,-0.76123,0.00024,12.07481]
[1777024476448,32.75,77580.96,0.02,-0.76055,0.00024,12.09426]
[1777024482230,32.74,77594.37,0.02,-0.75729,0.00025,12.18558]
[1777024483498,32.74,77595.82,0.02,-0.75693,0.00025,12.19539]
[1777024488533,32.74,77592.82,0.02,-0.75768,0.00024,12.17465]
[1777024493570,32.74,77593.87,0.02,-0.75743,0.00025,12.1815]
[1777024496591,32.74,77602.17,0.02,-0.7554,0.00025,12.23784]
[1777024497600,32.74,77601.63,0.02,-0.75554,0.00025,12.23409]
[1777024502635,32.74,77600.78,0.02,-0.75576,0.00025,12.22792]
[1777024508676,32.73,77603.41,0.02,-0.75514,0.00025,12.2451]
[1777024510692,32.73,77598.26,0.02,-0.75642,0.00025,12.20984]
[1777024515726,32.73,77593.92,0.02,-0.7575,0.00025,12.17981]
[1777024520759,32.73,77593.73,0.02,-0.75756,0.00025,12.17808]
[1777024525797,32.72,77592.55,0.02,-0.75786,0.00025,12.16956]
[1777024530832,32.72,77591.25,0.02,-0.7582,0.00024,12.1602]
[1777024535865,32.72,77591.3,0.02,-0.75829,0.00024,12.15315]
[1777024539899,32.72,77584.08,0.02,-0.76007,0.00024,12.10321]
[1777024544928,32.72,77583.19,0.02,-0.7603,0.00024,12.09689]
[1777024547949,32.72,77575.05,0.02,-0.76228,0.00024,12.04079]
[1777024552984,32.71,77571.91,0.02,-0.76306,0.00024,12.01869]
[1777024558020,32.71,77571.38,0.02,-0.7632,0.00024,12.01464]
[1777024559026,32.71,77579.37,0.02,-0.76126,0.00024,12.06972]
[1777024560035,32.71,77580.0,0.02,-0.76111,0.00024,12.07394]
[1777024563055,32.71,77572.12,0.02,-0.76304,0.00024,12.01914]
[1777024568092,32.71,77571.05,0.02,-0.76331,0.00024,12.01149]
[1777024573133,32.71,77572.29,0.02,-0.76302,0.00024,12.0198]
[1777024578160,32.7,77572.09,0.02,-0.76308,0.00024,12.01816]
[1777024583195,32.7,77573.05,0.02,-0.76285,0.00024,12.02456]
[1777024588230,32.7,77571.73,0.02,-0.76318,0.00024,12.01519]
[1777024593265,32.7,77570.43,0.02,-0.76358,0.00024,11.99922]
[1777024598301,32.7,77570.0,0.02,-0.76369,0.00024,11.99624]
[1777024602328,32.7,77564.05,0.02,-0.76512,0.00024,11.95501]
[1777024605351,32.7,77562.56,0.02,-0.76548,0.00024,11.94484]
[1777024608371,32.7,77554.16,0.02,-0.76749,0.00024,11.8865]
[1777024613405,32.7,77559.05,0.02,-0.76631,0.00024,11.92084]
[1777024620457,32.71,77560.59,0.02,-0.76593,0.00024,11.93175]
[1777024625489,32.71,77564.62,0.02,-0.76496,0.00024,11.9598]
[1777024630524,32.71,77565.42,0.02,-0.76476,0.00024,11.96534]
[1777024635562,32.71,77565.46,0.02,-0.76476,0.00024,11.96559]
[1777024640602,32.7,77566.14,0.02,-0.76459,0.00024,11.97026]
[1777024646639,32.7,77567.05,0.02,-0.76438,0.00024,11.97645]
[1777024651674,32.7,77567.32,0.02,-0.7644,0.00024,11.97128]
[1777024656708,32.7,77564.74,0.02,-0.76503,0.00024,11.95332]
[1777024661745,32.7,77564.88,0.02,-0.76499,0.00024,11.95426]
[1777024666779,32.7,77564.4,0.02,-0.76511,0.00024,11.9509]
[1777024671816,32.7,77565.38,0.02,-0.76488,0.00024,11.95769]
[1777024676850,32.7,77565.68,0.02,-0.7648,0.00024,11.95975]
[1777024679870,32.7,77550.67,0.02,-0.76842,0.00024,11.85518]
[1777024680878,32.7,77550.42,0.02,-0.76847,0.00024,11.85355]
[1777024686919,32.71,77550.78,0.02,-0.76836,0.00024,11.85674]
[1777024691954,32.71,77553.49,0.02,-0.76769,0.00024,11.87619]
[1777024696989,32.71,77552.87,0.02,-0.76783,0.00024,11.87234]
[1777024702024,32.71,77555.51,0.02,-0.76718,0.00024,11.89122]
[1777024707059,32.72,77556.45,0.02,-0.76694,0.00024,11.89819]
[1777024712096,32.72,77557.64,0.02,-0.76672,0.00024,11.89999]
[1777024717130,32.72,77558.24,0.02,-0.76656,0.00024,11.90455]
[1777024720153,32.72,77565.27,0.02,-0.76486,0.00024,11.95354]
[1777024725186,32.72,77560.85,0.02,-0.76592,0.00024,11.92296]
[1777024730221,32.72,77558.49,0.02,-0.76648,0.00024,11.90679]
[1777024735255,32.72,77559.35,0.02,-0.76627,0.00024,11.91287]
[1777024740291,32.72,77557.76,0.02,-0.76667,0.00024,11.90148]
[1777024746333,32.72,77556.22,0.02,-0.76705,0.00024,11.89038]
[1777024751368,32.72,77554.99,0.02,-0.76736,0.00024,11.8815]
[1777024756403,32.72,77554.53,0.02,-0.76748,0.00024,11.87799]
[1777024761438,32.72,77553.74,0.02,-0.76768,0.00024,11.87218]
[1777024766473,32.71,77561.1,0.02,-0.76592,0.00024,11.92325]
[1777024767481,32.71,77561.87,0.02,-0.76573,0.00024,11.92859]
[1777024772516,32.71,77563.84,0.02,-0.76534,0.00024,11.93524]
[1777024773522,32.71,77558.59,0.02,-0.76661,0.00024,11.89871]
[1777024774531,32.71,77550.48,0.02,-0.76856,0.00024,11.84214]
[1777024775537,32.71,77551.56,0.02,-0.7683,0.00024,11.84978]
[1777024780572,32.72,77555.03,0.02,-0.76745,0.00024,11.87433]
[1777024785606,32.72,77556.04,0.02,-0.7672,0.00024,11.88154]
[1777024791648,32.71,77558.21,0.02,-0.7667,0.00024,11.8962]
[1777024796684,32.71,77560.98,0.02,-0.76605,0.00024,11.91504]
[1777024801717,32.71,77559.21,0.02,-0.76649,0.00024,11.90218]
[1777024804500,32.71,77551.43,0.02,-0.76837,0.00024,11.8477]
[1777024805754,32.71,77534.17,0.02,-0.7725,0.00024,11.72634]
[1777024806758,32.71,77535.07,0.02,-0.77228,0.00024,11.73263]
[1777024809780,32.71,77526.8,0.02,-0.77425,0.00024,11.67413]
[1777024811797,32.71,77523.07,0.02,-0.77513,0.00024,11.64777]
[1777024814569,32.71,77517.39,0.02,-0.77646,0.00024,11.60766]
[1777024817845,32.71,77511.61,0.02,-0.77782,0.00023,11.56655]
[1777024818847,32.71,77503.57,0.02,-0.7797,0.00023,11.50929]
[1777024819852,32.71,77501.88,0.02,-0.78007,0.00023,11.49802]
[1777024822874,32.71,77495.79,0.02,-0.78146,0.00023,11.45523]
[1777024827926,32.73,77495.14,0.02,-0.78153,0.00023,11.45301]
[1777024832950,32.73,77503.87,0.02,-0.77958,0.00023,11.50873]
[1777024836977,32.73,77509.82,0.02,-0.77818,0.00023,11.55132]
[1777024838992,32.73,77512.18,0.02,-0.77762,0.00023,11.56823]
[1777024844026,32.73,77505.75,0.02,-0.77911,0.00023,11.52287]
[1777024849062,32.73,77504.97,0.02,-0.77927,0.00023,11.51793]
[1777024854096,32.74,77504.97,0.02,-0.77925,0.00023,11.51856]
[1777024859132,32.74,77505.59,0.02,-0.77909,0.00023,11.52361]
[1777024862152,32.74,77499.31,0.02,-0.78054,0.00023,11.47924]
[1777024867187,32.74,77505.99,0.02,-0.77896,0.00023,11.52755]
[1777024868195,32.75,77513.83,0.02,-0.77711,0.00023,11.58354]
[1777024869201,32.75,77514.53,0.02,-0.77695,0.00023,11.58858]
[1777024874236,32.75,77511.11,0.02,-0.77771,0.00023,11.5654]
[1777024879273,32.76,77513.68,0.02,-0.77707,0.00023,11.58464]
[1777024884310,32.76,77513.9,0.02,-0.77699,0.00023,11.58718]
[1777024889342,32.76,77512.51,0.02,-0.7773,0.00023,11.57776]
[1777024894377,32.76,77513.18,0.02,-0.77722,0.00023,11.57589]
[1777024899412,32.77,77508.9,0.02,-0.77821,0.00023,11.54598]
[1777024904447,32.77,77509.57,0.02,-0.77803,0.00023,11.55131]
[1777024909483,32.77,77505.83,0.02,-0.77888,0.00023,11.52529]
[1777024914517,32.78,77502.23,0.02,-0.7797,0.00023,11.50044]
[1777024919553,32.78,77500.11,0.02,-0.78016,0.00023,11.48624]
[1777024924590,32.78,77499.62,0.02,-0.78025,0.00023,11.48351]
[1777024928617,32.79,77493.96,0.02,-0.78155,0.00023,11.44367]
[1777024929631,32.79,77499.28,0.02,-0.78031,0.00023,11.4818]
[1777024934659,32.79,77500.4,0.02,-0.78003,0.00023,11.49032]
[1777024939695,32.79,77500.04,0.02,-0.78009,0.00023,11.48828]
[1777024944730,32.79,77501.85,0.02,-0.77965,0.00023,11.50179]
[1777024949766,32.8,77506.57,0.02,-0.77853,0.00023,11.53588]
[1777024954801,32.8,77505.65,0.02,-0.77882,0.00023,11.52276]
[1777024959836,32.8,77505.73,0.02,-0.77879,0.00023,11.52382]
[1777024964871,32.8,77508.24,0.02,-0.77818,0.00023,11.54213]
[1777024969907,32.81,77506.14,0.02,-0.77866,0.00023,11.52766]
[1777024975707,32.81,77503.25,0.02,-0.77931,0.00023,11.50783]
[1777024980987,32.81,77505.85,0.02,-0.77868,0.00023,11.5269]
[1777024984009,32.81,77515.86,0.02,-0.77633,0.00023,11.59815]
[1777024985777,32.81,77519.97,0.02,-0.77536,0.00024,11.62722]
[1777024991057,32.82,77515.14,0.02,-0.77648,0.00023,11.59354]
[1777024996092,32.82,77514.96,0.02,-0.77652,0.00023,11.59236]
[1777025001130,32.82,77516.4,0.02,-0.77618,0.00023,11.60259]
[1777025006164,32.82,77514.73,0.02,-0.77657,0.00023,11.59094]
[1777025011199,32.82,77517.36,0.02,-0.77602,0.00023,11.60298]
[1777025016240,32.82,77517.92,0.02,-0.77586,0.00024,11.60778]
[1777025021269,32.83,77518.7,0.02,-0.77565,0.00024,11.61432]
[1777025025298,32.83,77534.57,0.02,-0.77187,0.00024,11.72662]
[1777025026326,32.83,77535.87,0.02,-0.77156,0.00024,11.73581]
[1777025027316,32.83,77541.46,0.02,-0.77023,0.00024,11.77498]
[1777025028323,32.83,77553.81,0.02,-0.76727,0.00024,11.86119]
[1777025029330,32.83,77557.68,0.02,-0.76634,0.00024,11.8881]
[1777025034367,32.84,77558.87,0.02,-0.76603,0.00024,11.89698]
[1777025039403,32.84,77557.62,0.02,-0.76632,0.00024,11.88886]
[1777025044437,32.84,77554.3,0.02,-0.7671,0.00024,11.86618]
[1777025049472,32.84,77557.84,0.02,-0.76626,0.00024,11.89031]
[1777025054507,32.84,77558.39,0.02,-0.76615,0.00024,11.89361]
[1777025059544,32.83,77561.25,0.02,-0.76548,0.00024,11.91298]
[1777025064579,32.83,77562.07,0.02,-0.7653,0.00024,11.9182]
[1777025069614,32.83,77555.25,0.02,-0.76695,0.00024,11.87058]
[1777025074648,32.83,77557.29,0.02,-0.76656,0.00024,11.87752]
[1777025079724,32.83,77553.92,0.02,-0.76737,0.00024,11.85386]
[1777025081700,32.83,77548.2,0.02,-0.76875,0.00024,11.81396]
[1777025087741,32.83,77544.0,0.02,-0.76976,0.00024,11.78444]
[1777025093789,32.82,77539.49,0.02,-0.77084,0.00024,11.75265]
[1777025101845,32.82,77536.03,0.02,-0.77168,0.00024,11.72812]
[1777025106881,32.82,77531.84,0.02,-0.77267,0.00024,11.69865]
[1777025111915,32.82,77527.47,0.02,-0.77371,0.00024,11.66788]
[1777025113929,32.82,77519.3,0.02,-0.77564,0.00024,11.61022]
[1777025114937,32.82,77518.67,0.02,-0.77579,0.00024,11.60559]
[1777025119971,32.82,77516.64,0.02,-0.7763,0.00023,11.59042]
[1777025126013,32.81,77516.61,0.02,-0.77634,0.00023,11.58922]
[1777025131050,32.81,77517.26,0.02,-0.7763,0.00024,11.58595]
[1777025135079,32.81,77511.64,0.02,-0.77765,0.00023,11.54546]
[1777025136832,32.8,77509.56,0.02,-0.77814,0.00023,11.53046]
[1777025142126,32.8,77508.47,0.02,-0.77841,0.00023,11.52218]
[1777025144146,32.8,77497.36,0.02,-0.78101,0.00023,11.44293]
[1777025145147,32.8,77490.68,0.02,-0.78256,0.00023,11.39522]
[1777025146905,32.8,77488.57,0.02,-0.78305,0.00023,11.37996]
[1777025152198,32.8,77490.61,0.02,-0.78259,0.00023,11.39421]
[1777025157233,32.8,77489.5,0.02,-0.78286,0.00023,11.386]
[1777025162268,32.8,77491.11,0.02,-0.78249,0.00023,11.39732]
[1777025167303,32.8,77492.69,0.02,-0.78213,0.00023,11.40842]
[1777025172338,32.79,77496.18,0.02,-0.78133,0.00023,11.43307]
[1777025177375,32.79,77498.41,0.02,-0.78083,0.00023,11.44862]
[1777025182408,32.79,77499.16,0.02,-0.78066,0.00023,11.45358]
[1777025187442,32.79,77500.01,0.02,-0.78048,0.00023,11.45924]
[1777025192479,32.79,77499.89,0.02,-0.78061,0.00023,11.45098]
[1777025195499,32.79,77494.24,0.02,-0.78193,0.00023,11.41046]
[1777025198520,32.79,77488.57,0.02,-0.78325,0.00023,11.36979]
[1777025200535,32.79,77483.34,0.02,-0.78445,0.00023,11.33231]
[1777025205570,32.79,77486.14,0.02,-0.78381,0.00023,11.35233]
[1777025210610,32.78,77487.36,0.02,-0.78354,0.00023,11.36061]
[1777025215640,32.78,77490.31,0.02,-0.78288,0.00023,11.38102]
[1777025220675,32.78,77491.07,0.02,-0.78273,0.00023,11.38578]
[1777025225710,32.77,77490.95,0.02,-0.78278,0.00023,11.38423]
[1777025230745,32.77,77500.59,0.02,-0.78057,0.00023,11.45242]
[1777025234773,32.77,77511.69,0.02,-0.77799,0.00023,11.5309]
[1777025239808,32.76,77511.99,0.02,-0.77795,0.00023,11.53214]
[1777025244843,32.76,77510.28,0.02,-0.77838,0.00023,11.51913]
[1777025248872,32.76,77525.4,0.02,-0.77484,0.00024,11.62573]
[1777025249879,32.76,77527.48,0.02,-0.77435,0.00024,11.6403]
[1777025254915,32.75,77529.5,0.02,-0.77398,0.00024,11.64694]
[1777025259950,32.75,77526.69,0.02,-0.77465,0.00024,11.62691]
[1777025264984,32.75,77525.32,0.02,-0.77498,0.00024,11.61702]
[1777025271025,32.75,77523.79,0.02,-0.77536,0.00024,11.60593]
[1777025276063,32.75,77523.11,0.02,-0.77552,0.00024,11.60087]
[1777025281115,32.75,77523.01,0.02,-0.77556,0.00024,11.59988]
[1777025283113,32.75,77506.24,0.02,-0.7795,0.00023,11.48069]
[1777025284120,32.75,77503.17,0.02,-0.78022,0.00023,11.45885]
[1777025289155,32.75,77504.15,0.02,-0.77998,0.00023,11.4662]
[1777025294190,32.75,77505.98,0.02,-0.77954,0.00023,11.47945]
[1777025299225,32.75,77506.5,0.02,-0.77943,0.00023,11.48277]
[1777025303256,32.75,77513.66,0.02,-0.77777,0.00023,11.53341]
[1777025306277,32.75,77518.92,0.02,-0.77654,0.00024,11.57042]
[1777025311312,32.74,77518.41,0.02,-0.77677,0.00024,11.55908]
[1777025314331,32.74,77510.9,0.02,-0.77855,0.00023,11.50533]
[1777025319367,32.74,77511.25,0.02,-0.77848,0.00023,11.50736]
[1777025324403,32.74,77509.07,0.02,-0.77901,0.00023,11.49144]
[1777025329437,32.73,77508.5,0.02,-0.77916,0.00023,11.48694]
[1777025334473,32.73,77509.16,0.02,-0.77902,0.00023,11.49118]
[1777025339507,32.73,77507.94,0.02,-0.77932,0.00023,11.48199]
[1777025343536,32.73,77501.96,0.02,-0.78074,0.00023,11.43859]
[1777025345550,32.72,77498.07,0.02,-0.78166,0.00023,11.41053]
[1777025350584,32.72,77502.67,0.02,-0.78061,0.00023,11.44276]
[1777025353605,32.72,77513.39,0.02,-0.77811,0.00023,11.51874]
[1777025354612,32.72,77517.84,0.02,-0.77707,0.00024,11.55016]
[1777025355619,32.72,77524.22,0.02,-0.77557,0.00024,11.5953]
[1777025356626,32.72,77524.48,0.02,-0.77551,0.00024,11.5971]
[1777025361664,32.72,77526.72,0.02,-0.77499,0.00024,11.61273]
[1777025368710,32.71,77526.83,0.02,-0.77498,0.00024,11.613]
[1777025373748,32.71,77526.64,0.02,-0.77512,0.00024,11.60426]
[1777025378781,32.71,77525.32,0.02,-0.77545,0.00024,11.59451]
[1777025383815,32.71,77525.76,0.02,-0.77536,0.00024,11.59712]
[1777025388854,32.71,77526.3,0.02,-0.77525,0.00024,11.60056]
[1777025393885,32.7,77528.19,0.02,-0.77482,0.00024,11.61336]
[1777025398920,32.7,77529.77,0.02,-0.77447,0.00024,11.62387]
[1777025403957,32.7,77516.39,0.02,-0.77765,0.00024,11.52842]
[1777025408994,32.69,77512.99,0.02,-0.77847,0.00023,11.50367]
[1777025414025,32.69,77510.72,0.02,-0.77903,0.00023,11.48675]
[1777025419060,32.69,77512.51,0.02,-0.77863,0.00023,11.49871]
[1777025424095,32.68,77512.69,0.02,-0.77862,0.00023,11.49918]
[1777025429130,32.68,77514.96,0.02,-0.77811,0.00024,11.51461]
[1777025434166,32.68,77518.26,0.02,-0.77745,0.00024,11.53034]
[1777025435172,32.68,77525.0,0.02,-0.77586,0.00024,11.57806]
[1777025436181,32.67,77526.22,0.02,-0.77558,0.00024,11.5865]
[1777025441215,32.67,77523.52,0.02,-0.77625,0.00024,11.56625]
[1777025445244,32.67,77518.03,0.02,-0.77758,0.00024,11.52646]
[1777025450277,32.66,77519.38,0.02,-0.77729,0.00024,11.53518]
[1777025455312,32.66,77519.66,0.02,-0.77724,0.00024,11.53668]
[1777025460347,32.66,77519.03,0.02,-0.7774,0.00024,11.53196]
[1777025465383,32.66,77513.69,0.02,-0.77866,0.00024,11.49374]
[1777025470417,32.66,77513.27,0.02,-0.77876,0.00024,11.49077]
[1777025475454,32.66,77509.68,0.02,-0.7796,0.00023,11.46526]
[1777025480489,32.66,77510.59,0.02,-0.77937,0.00023,11.47203]
[1777025485527,32.66,77511.72,0.02,-0.7791,0.00023,11.48037]
[1777025490563,32.66,77512.47,0.02,-0.77891,0.00024,11.48598]
[1777025495597,32.66,77512.07,0.02,-0.77909,0.00023,11.47645]
[1777025496604,32.66,77517.88,0.02,-0.77771,0.00024,11.51794]
[1777025499368,32.66,77521.67,0.02,-0.77682,0.00024,11.54494]
[1777025504660,32.66,77521.19,0.02,-0.77693,0.00024,11.54158]
[1777025510705,32.67,77520.45,0.02,-0.7771,0.00024,11.53649]
[1777025515739,32.67,77520.63,0.02,-0.77705,0.00024,11.53793]
[1777025521780,32.67,77518.77,0.02,-0.77748,0.00024,11.525]
[1777025526815,32.67,77518.98,0.02,-0.77742,0.00024,11.52679]
[1777025531850,32.67,77519.18,0.02,-0.77736,0.00024,11.52853]
[1777025536885,32.67,77519.2,0.02,-0.77735,0.00024,11.52897]
[1777025541921,32.67,77518.94,0.02,-0.7774,0.00024,11.52738]
[1777025546959,32.67,77518.82,0.02,-0.77742,0.00024,11.52679]
[1777025551993,32.68,77518.57,0.02,-0.77756,0.00024,11.5182]
[1777025557025,32.68,77518.85,0.02,-0.77749,0.00024,11.52039]
[1777025561055,32.68,77507.15,0.02,-0.78024,0.00023,11.437]
[1777025562061,32.68,77500.32,0.02,-0.78183,0.00023,11.38818]
[1777025567097,32.67,77504.52,0.02,-0.78087,0.00023,11.41782]
[1777025572131,32.67,77506.55,0.02,-0.78041,0.00023,11.43171]
[1777025577166,32.67,77507.76,0.02,-0.78015,0.00023,11.43974]
[1777025580188,32.67,77513.72,0.02,-0.77876,0.00024,11.48207]
[1777025582205,32.67,77518.65,0.02,-0.7776,0.00024,11.51712]
[1777025585223,32.67,77527.76,0.02,-0.77545,0.00024,11.58168]
[1777025586230,32.67,77539.76,0.02,-0.77259,0.00024,11.66656]
[1777025587238,32.67,77539.91,0.02,-0.77256,0.00024,11.66754]
[1777025592272,32.66,77539.15,0.02,-0.77275,0.00024,11.66178]
[1777025599323,32.66,77538.43,0.02,-0.77296,0.00024,11.65579]
[1777025604361,32.66,77536.44,0.02,-0.77345,0.00024,11.64113]
[1777025610399,32.65,77534.86,0.02,-0.77384,0.00024,11.62952]
[1777025615433,32.65,77533.57,0.02,-0.77425,0.00024,11.61302]
[1777025620472,32.65,77537.43,0.02,-0.77334,0.00024,11.64004]
[1777025621479,32.65,77546.56,0.02,-0.77116,0.00024,11.70433]
[1777025622484,32.65,77546.52,0.02,-0.77118,0.00024,11.70387]
[1777025627519,32.65,77550.26,0.02,-0.77031,0.00024,11.72928]
[1777025633561,32.64,77551.82,0.02,-0.76997,0.00024,11.73922]
[1777025638602,32.64,77554.58,0.02,-0.76933,0.00024,11.75781]
[1777025641616,32.63,77549.29,0.02,-0.77062,0.00024,11.72018]
[1777025646651,32.63,77549.13,0.02,-0.77068,0.00024,11.71847]
[1777025651688,32.63,77548.48,0.02,-0.77086,0.00024,11.7133]
[1777025656721,32.63,77547.77,0.02,-0.77105,0.00024,11.70772]
[1777025662763,32.62,77545.88,0.02,-0.77152,0.00024,11.69376]
[1777025667799,32.62,77545.8,0.02,-0.77156,0.00024,11.69263]
[1777025672834,32.62,77542.29,0.02,-0.77251,0.00024,11.66031]
[1777025673843,32.62,77533.06,0.02,-0.77472,0.00024,11.5949]
[1777025674848,32.62,77530.24,0.02,-0.77539,0.00024,11.57488]
[1777025677868,32.62,77524.06,0.02,-0.77686,0.00024,11.53096]
[1777025681897,32.62,77529.4,0.02,-0.77559,0.00024,11.5688]
[1777025686931,32.61,77528.16,0.02,-0.7759,0.00024,11.55965]
[1777025691966,32.61,77528.19,0.02,-0.7759,0.00024,11.55949]
[1777025697001,32.61,77530.4,0.02,-0.77539,0.00024,11.57502]
[1777025702041,32.61,77529.18,0.02,-0.77568,0.00024,11.56627]
[1777025707076,32.61,77538.13,0.02,-0.77355,0.00024,11.62968]
[1777025708083,32.61,77544.93,0.02,-0.77192,0.00024,11.67766]
[1777025709090,32.61,77546.38,0.02,-0.77158,0.00024,11.68775]
[1777025710099,32.61,77562.0,0.02,-0.76782,0.00024,11.79737]
[1777025711104,32.61,77563.67,0.02,-0.76742,0.00024,11.80894]
[1777025716139,32.6,77561.83,0.02,-0.7679,0.00024,11.79491]
[1777025721174,32.6,77567.79,0.02,-0.76649,0.00024,11.83581]
[1777025724196,32.6,77573.05,0.02,-0.76521,0.00024,11.87229]
[1777025729231,32.6,77574.58,0.02,-0.76486,0.00024,11.8825]
[1777025731244,32.59,77565.02,0.02,-0.76728,0.00024,11.80858]
[1777025735272,32.59,77559.07,0.02,-0.76873,0.00024,11.76665]
[1777025740307,32.59,77554.48,0.02,-0.76984,0.00024,11.73427]
[1777025746348,32.59,77553.96,0.02,-0.76998,0.00024,11.73032]
[1777025751388,32.59,77556.23,0.02,-0.76946,0.00024,11.74543]
[1777025755412,32.58,77561.46,0.02,-0.76822,0.00024,11.78154]
[1777025760463,32.58,77563.1,0.02,-0.76785,0.00024,11.79212]
[1777025765482,32.58,77562.1,0.02,-0.76812,0.00024,11.7843]
[1777025770517,32.57,77560.95,0.02,-0.76843,0.00024,11.77527]
[1777025771524,32.57,77567.45,0.02,-0.76686,0.00024,11.82065]
[1777025772534,32.57,77566.81,0.02,-0.76702,0.00024,11.81606]
[1777025774545,32.57,77572.95,0.02,-0.76553,0.00024,11.85874]
[1777025777567,32.57,77573.45,0.02,-0.76542,0.00024,11.86213]
[1777025782601,32.57,77571.61,0.02,-0.76588,0.00024,11.84901]
[1777025787636,32.56,77570.86,0.02,-0.76608,0.00024,11.84329]
[1777025792678,32.56,77575.16,0.02,-0.76513,0.00024,11.8658]
[1777025794687,32.56,77581.56,0.02,-0.76357,0.00025,11.91017]
[1777025800728,32.56,77583.86,0.02,-0.76304,0.00025,11.92539]
[1777025805771,32.55,77586.87,0.02,-0.76232,0.00025,11.94565]
[1777025810798,32.55,77588.92,0.02,-0.76184,0.00025,11.9591]
[1777025815835,32.54,77588.25,0.02,-0.76204,0.00025,11.95366]
[1777025820873,32.54,77588.85,0.02,-0.76192,0.00025,11.95701]
[1777025822886,32.54,77574.9,0.02,-0.76535,0.00024,11.85966]
[1777025823891,32.54,77573.02,0.02,-0.76581,0.00024,11.84646]
[1777025828925,32.54,77575.05,0.02,-0.76533,0.00024,11.86035]
[1777025833960,32.53,77581.6,0.02,-0.76374,0.00025,11.90553]
[1777025838996,32.53,77583.03,0.02,-0.76341,0.00025,11.91486]
[1777025844030,32.53,77584.3,0.02,-0.76312,0.00025,11.92307]
[1777025849066,32.52,77585.28,0.02,-0.76291,0.00025,11.92921]
[1777025854100,32.52,77585.64,0.02,-0.76293,0.00025,11.92405]
[1777025859135,32.52,77587.73,0.02,-0.76244,0.00025,11.93786]
[1777025864171,32.51,77588.15,0.02,-0.76236,0.00025,11.94001]
[1777025870213,32.51,77590.42,0.02,-0.76184,0.00025,11.95478]
[1777025875248,32.5,77589.39,0.02,-0.76212,0.00025,11.94682]
[1777025880284,32.5,77591.58,0.02,-0.76161,0.00025,11.96118]
[1777025885317,32.49,77591.74,0.02,-0.76161,0.00025,11.96126]
[1777025891360,32.49,77591.85,0.02,-0.76162,0.00025,11.96101]
[1777025896394,32.48,77598.47,0.02,-0.76002,0.00025,12.00591]
[1777025900422,32.48,77604.29,0.02,-0.75861,0.00025,12.04513]
[1777025902437,32.48,77611.1,0.02,-0.75693,0.00025,12.09157]
[1777025903445,32.48,77622.46,0.02,-0.7541,0.00025,12.1691]
[1777025908479,32.47,77623.15,0.02,-0.75397,0.00025,12.17265]
[1777025912508,32.46,77610.5,0.02,-0.75725,0.00025,12.07825]
[1777025917542,32.46,77606.41,0.02,-0.75829,0.00025,12.04952]
[1777025923584,32.45,77605.3,0.02,-0.75862,0.00025,12.0405]
[1777025928621,32.45,77603.43,0.02,-0.75912,0.00025,12.02649]
[1777025934669,32.44,77600.98,0.02,-0.75978,0.00025,12.00819]
[1777025939704,32.43,77600.12,0.02,-0.76005,0.00025,12.00062]
[1777025944739,32.42,77599.26,0.02,-0.76032,0.00025,11.99308]
[1777025949792,32.42,77597.03,0.02,-0.76093,0.00025,11.97611]
[1777025955831,32.41,77596.41,0.02,-0.76115,0.00025,11.97009]
[1777025960867,32.4,77595.15,0.02,-0.76151,0.00025,11.95994]
[1777025965903,32.39,77595.15,0.02,-0.76156,0.00025,11.95862]
[1777025970940,32.39,77594.0,0.02,-0.76189,0.00025,11.94932]
[1777025975974,32.38,77592.45,0.02,-0.76241,0.00025,11.93036]
[1777025981009,32.37,77593.51,0.02,-0.76218,0.00025,11.93661]
[1777025988060,32.37,77593.84,0.02,-0.76216,0.00025,11.93732]
[1777025993095,32.36,77594.6,0.02,-0.76201,0.00025,11.94149]
[1777025999138,32.35,77594.91,0.02,-0.76199,0.00025,11.94231]
[1777026004179,32.35,77594.18,0.02,-0.76221,0.00025,11.93611]
[1777026009207,32.34,77595.13,0.02,-0.76201,0.00025,11.94166]
[1777026014241,32.34,77596.86,0.02,-0.76162,0.00025,11.95262]
[1777026019277,32.33,77598.21,0.02,-0.76133,0.00025,11.96088]
[1777026024312,32.32,77602.9,0.02,-0.76019,0.00025,11.99261]
[1777026029347,32.32,77600.77,0.02,-0.76075,0.00025,11.97707]
[1777026034385,32.32,77599.21,0.02,-0.76125,0.00025,11.95854]
[1777026039419,32.31,77596.58,0.02,-0.76193,0.00025,11.93957]
[1777026044455,32.31,77595.49,0.02,-0.76222,0.00025,11.93135]
[1777026049495,32.31,77591.39,0.02,-0.76326,0.00025,11.90205]
[1777026054525,32.31,77590.46,0.02,-0.7635,0.00025,11.89515]
[1777026059560,32.3,77592.53,0.02,-0.76301,0.00025,11.90923]
[1777026064595,32.3,77594.92,0.02,-0.76243,0.00025,11.92558]
[1777026069631,32.3,77592.64,0.02,-0.76301,0.00025,11.90921]
[1777026076680,32.3,77593.52,0.02,-0.76281,0.00025,11.91483]
[1777026081715,32.29,77596.35,0.02,-0.76212,0.00025,11.93416]
[1777026086750,32.29,77596.75,0.02,-0.76204,0.00025,11.93647]
[1777026091785,32.29,77596.89,0.02,-0.76211,0.00025,11.92998]
[1777026096820,32.29,77597.08,0.02,-0.76208,0.00025,11.93085]
[1777026101860,32.28,77597.3,0.02,-0.76204,0.00025,11.93194]
[1777026106894,32.28,77596.9,0.02,-0.76216,0.00025,11.9287]
[1777026111937,32.28,77597.29,0.02,-0.76208,0.00025,11.93099]
[1777026115957,32.28,77607.01,0.02,-0.75967,0.00025,11.99836]
[1777026116963,32.28,77612.16,0.02,-0.75838,0.00025,12.03398]
[1777026121998,32.28,77615.61,0.02,-0.75752,0.00025,12.05775]
[1777026123028,32.28,77624.82,0.02,-0.7552,0.00025,12.12129]
[1777026125023,32.28,77629.34,0.02,-0.75407,0.00025,12.15227]
[1777026126027,32.28,77639.62,0.02,-0.75146,0.00025,12.22252]
[1777026127038,32.27,77639.89,0.02,-0.7514,0.00025,12.22419]
[1777026132092,32.27,77638.97,0.02,-0.75166,0.00025,12.21709]
[1777026134106,32.27,77624.47,0.02,-0.75535,0.00025,12.11735]
[1777026135113,32.27,77624.46,0.02,-0.75536,0.00025,12.11722]
[1777026140148,32.27,77622.37,0.02,-0.75589,0.00025,12.10259]
[1777026145184,32.27,77618.03,0.02,-0.75699,0.00025,12.0724]
[1777026150218,32.26,77611.5,0.02,-0.75864,0.00025,12.02693]
[1777026155253,32.26,77607.57,0.02,-0.75971,0.00025,11.99271]
[1777026160292,32.26,77597.69,0.02,-0.76219,0.00025,11.92323]
[1777026161307,32.26,77593.84,0.02,-0.76315,0.00025,11.89622]
[1777026166334,32.26,77593.41,0.02,-0.76326,0.00025,11.89312]
[1777026171368,32.26,77593.99,0.02,-0.76312,0.00025,11.89715]
[1777026176404,32.26,77595.4,0.02,-0.76277,0.00025,11.90703]
[1777026181444,32.26,77595.64,0.02,-0.76271,0.00025,11.90874]
[1777026182448,32.26,77601.2,0.02,-0.76132,0.00025,11.94762]
[1777026184151,32.26,77613.74,0.02,-0.75819,0.00025,12.03469]
[1777026189520,32.26,77614.33,0.02,-0.75807,0.00025,12.03811]
[1777026191518,32.25,77619.48,0.02,-0.75679,0.00025,12.07349]
[1777026192524,32.25,77625.38,0.02,-0.7553,0.00025,12.11403]
[1777026195544,32.25,77626.53,0.02,-0.75502,0.00025,12.12167]
[1777026200578,32.25,77629.39,0.02,-0.75432,0.00025,12.14083]
[1777026205614,32.25,77629.76,0.02,-0.75425,0.00025,12.14285]
[1777026206621,32.25,77623.29,0.02,-0.75589,0.00025,12.09819]
[1777026207628,32.25,77623.38,0.02,-0.75587,0.00025,12.09875]
[1777026212663,32.24,77625.0,0.02,-0.75555,0.00025,12.10269]
[1777026217703,32.24,77625.89,0.02,-0.75534,0.00025,12.10852]
[1777026219717,32.24,77635.2,0.02,-0.75298,0.00025,12.17246]
[1777026220724,32.24,77643.89,0.02,-0.75077,0.00026,12.2318]
[1777026225759,32.24,77641.98,0.02,-0.75127,0.00025,12.21839]
[1777026230797,32.24,77640.83,0.02,-0.75158,0.00025,12.21016]
[1777026233815,32.24,77635.61,0.02,-0.75291,0.00025,12.17431]
[1777026238850,32.24,77635.09,0.02,-0.75305,0.00025,12.17054]
[1777026243887,32.23,77639.52,0.02,-0.75197,0.00025,12.19989]
[1777026248920,32.23,77637.81,0.02,-0.75242,0.00025,12.18775]
[1777026252949,32.23,77632.35,0.02,-0.75381,0.00025,12.15006]
[1777026257983,32.22,77630.7,0.02,-0.75424,0.00025,12.13839]
[1777026263018,32.22,77628.02,0.02,-0.75494,0.00025,12.1196]
[1777026268057,32.22,77631.62,0.02,-0.75404,0.00025,12.14395]
[1777026273093,32.22,77635.23,0.02,-0.75323,0.00025,12.16127]
[1777026278132,32.21,77636.55,0.02,-0.75292,0.00025,12.16974]
[1777026279135,32.21,77642.52,0.02,-0.7514,0.00026,12.2105]
[1777026280147,32.21,77650.13,0.02,-0.74945,0.00026,12.26235]
[1777026281148,32.21,77655.39,0.02,-0.74811,0.00026,12.29798]
[1777026283164,32.21,77664.07,0.02,-0.74588,0.00026,12.3565]
[1777026288198,32.21,77666.06,0.02,-0.74538,0.00026,12.36948]
[1777026291218,32.21,77673.26,0.02,-0.74353,0.00026,12.41757]
[1777026293237,32.21,77677.66,0.02,-0.7424,0.00026,12.44671]
[1777026298271,32.2,77676.18,0.02,-0.74282,0.00026,12.43601]
[1777026303306,32.2,77676.72,0.02,-0.74271,0.00026,12.43885]
[1777026306329,32.19,77681.97,0.02,-0.74136,0.00026,12.47345]
[1777026308344,32.19,77685.68,0.02,-0.74041,0.00026,12.49776]
[1777026313379,32.19,77685.25,0.02,-0.74056,0.00026,12.49383]
[1777026314384,32.18,77696.54,0.02,-0.73761,0.00026,12.56854]
[1777026315393,32.18,77698.01,0.02,-0.73723,0.00026,12.57815]
[1777026320426,32.18,77693.7,0.02,-0.73838,0.00026,12.54915]
[1777026323452,32.18,77700.8,0.02,-0.73652,0.00026,12.59583]
[1777026324461,32.17,77711.13,0.02,-0.73384,0.00026,12.66254]
[1777026325467,32.17,77724.23,0.02,-0.73037,0.00027,12.74753]
[1777026326472,32.17,77725.81,0.02,-0.72996,0.00027,12.75749]
[1777026329492,32.17,77735.0,0.02,-0.72754,0.00027,12.81595]
[1777026330501,32.16,77734.89,0.02,-0.72758,0.00027,12.81503]
[1777026332559,32.16,77748.13,0.02,-0.72412,0.00027,12.89243]
[1777026333524,32.16,77752.47,0.02,-0.72295,0.00027,12.91982]
[1777026335224,32.16,77764.9,0.02,-0.71959,0.00027,12.99788]
[1777026340575,32.16,77766.44,0.02,-0.7192,0.00027,13.00695]
[1777026343594,32.15,77759.17,0.02,-0.72119,0.00027,12.96098]
[1777026345294,32.15,77752.69,0.02,-0.72296,0.00027,12.91975]
[1777026347625,32.15,77749.15,0.02,-0.72392,0.00027,12.89698]
[1777026352657,32.14,77747.57,0.02,-0.72439,0.00027,12.88604]
[1777026357696,32.14,77744.91,0.02,-0.72514,0.00027,12.86839]
[1777026359710,32.14,77753.11,0.02,-0.72294,0.00027,12.92021]
[1777026360719,32.13,77753.46,0.02,-0.72285,0.00027,12.92223]
[1777026365751,32.13,77754.29,0.02,-0.72267,0.00027,12.92647]
[1777026366761,32.13,77745.91,0.02,-0.72494,0.00027,12.87306]
[1777026367767,32.12,77741.94,0.02,-0.72602,0.00027,12.84757]
[1777026369783,32.12,77735.71,0.02,-0.7277,0.00027,12.80738]
[1777026372806,32.12,77729.59,0.02,-0.72935,0.00027,12.76769]
[1777026377839,32.11,77728.02,0.02,-0.72981,0.00027,12.75652]
[1777026382879,32.11,77729.79,0.02,-0.72938,0.00027,12.76702]
[1777026385897,32.11,77722.56,0.02,-0.73133,0.00027,12.71969]
[1777026386902,32.1,77730.47,0.02,-0.72922,0.00027,12.77082]
[1777026387909,32.1,77731.29,0.02,-0.729,0.00027,12.77608]
[1777026392945,32.1,77729.12,0.02,-0.72967,0.00027,12.75499]
[1777026397980,32.1,77727.4,0.02,-0.73016,0.00027,12.74333]
[1777026403014,32.1,77725.81,0.02,-0.7306,0.00027,12.73253]
[1777026408049,32.09,77721.33,0.02,-0.73183,0.00027,12.70269]
[1777026413086,32.09,77715.76,0.02,-0.73334,0.00027,12.66559]
[1777026418120,32.08,77715.48,0.02,-0.73345,0.00027,12.66289]
[1777026423154,32.08,77713.28,0.02,-0.73407,0.00027,12.6476]
[1777026428191,32.07,77709.9,0.02,-0.73499,0.00026,12.62475]
[1777026433225,32.07,77709.56,0.02,-0.7351,0.00026,12.62201]
[1777026435239,32.07,77714.71,0.02,-0.73374,0.00027,12.65577]
[1777026439271,32.07,77721.44,0.02,-0.73196,0.00027,12.69956]
[1777026444302,32.07,77726.35,0.02,-0.73066,0.00027,12.73124]
[1777026447324,32.06,77733.02,0.02,-0.72887,0.00027,12.77444]
[1777026452364,32.06,77735.19,0.02,-0.72838,0.00027,12.78155]
[1777026457393,32.06,77731.41,0.02,-0.72939,0.00027,12.75717]
[1777026462431,32.07,77727.9,0.02,-0.73032,0.00027,12.7346]
[1777026468474,32.07,77730.53,0.02,-0.72961,0.00027,12.75179]
[1777026473509,32.07,77731.74,0.02,-0.72928,0.00027,12.75971]
[1777026478545,32.07,77732.42,0.02,-0.7291,0.00027,12.7642]
[1777026483579,32.07,77729.59,0.02,-0.72985,0.00027,12.746]
[1777026488614,32.07,77731.03,0.02,-0.72946,0.00027,12.75545]
[1777026493650,32.07,77736.6,0.02,-0.72795,0.00027,12.79167]
[1777026498684,32.07,77736.38,0.02,-0.72801,0.00027,12.7904]
[1777026503719,32.07,77738.38,0.02,-0.72748,0.00027,12.80301]
[1777026509774,32.07,77737.82,0.02,-0.72766,0.00027,12.79885]
[1777026514808,32.06,77737.98,0.02,-0.72771,0.00027,12.79263]
[1777026519842,32.06,77737.01,0.02,-0.72799,0.00027,12.78593]
[1777026524878,32.06,77737.69,0.02,-0.72783,0.00027,12.78984]
[1777026530921,32.05,77737.38,0.02,-0.72794,0.00027,12.78726]
[1777026536668,32.05,77737.05,0.02,-0.72805,0.00027,12.78458]
[1777026541997,32.05,77737.13,0.02,-0.72805,0.00027,12.78465]
[1777026545025,32.05,77728.52,0.02,-0.73037,0.00027,12.72866]
[1777026546738,32.04,77712.29,0.02,-0.7347,0.00027,12.62243]
[1777026552070,32.04,77708.58,0.02,-0.73569,0.00027,12.59778]
[1777026557102,32.04,77703.71,0.02,-0.73699,0.00026,12.56539]
[1777026562137,32.04,77697.39,0.02,-0.73867,0.00026,12.52317]
[1777026567174,32.04,77700.34,0.02,-0.73791,0.00026,12.54247]
[1777026572207,32.03,77701.98,0.02,-0.73758,0.00026,12.54595]
[1777026576236,32.03,77707.68,0.02,-0.73608,0.00027,12.5833]
[1777026581271,32.03,77710.19,0.02,-0.73543,0.00027,12.59952]
[1777026586305,32.03,77713.81,0.02,-0.73448,0.00027,12.62301]
[1777026592346,32.03,77714.88,0.02,-0.73422,0.00027,12.62964]
[1777026597382,32.02,77716.33,0.02,-0.73384,0.00027,12.63883]
[1777026602417,32.02,77716.34,0.02,-0.73385,0.00027,12.63861]
[1777026607453,32.02,77714.98,0.02,-0.73422,0.00027,12.62947]
[1777026612489,32.02,77717.19,0.02,-0.73364,0.00027,12.64378]
[1777026617523,32.02,77717.71,0.02,-0.73351,0.00027,12.64698]
[1777026622557,32.02,77720.89,0.02,-0.73268,0.00027,12.6676]
[1777026627594,32.01,77724.09,0.02,-0.73183,0.00027,12.68823]
[1777026632628,32.01,77726.34,0.02,-0.73133,0.00027,12.69565]
[1777026636656,32.01,77719.82,0.02,-0.73309,0.00027,12.65271]
[1777026640687,32.01,77714.87,0.02,-0.73442,0.00027,12.61996]
[1777026645720,32.01,77714.6,0.02,-0.73451,0.00027,12.61766]
[1777026650761,32.0,77713.44,0.02,-0.73484,0.00027,12.60945]
[1777026655788,32.0,77710.94,0.02,-0.73553,0.00027,12.59243]
[1777026660826,32.0,77710.12,0.02,-0.73577,0.00027,12.58654]
[1777026665863,31.99,77706.93,0.02,-0.73663,0.00027,12.56499]
[1777026668882,31.99,77701.57,0.02,-0.73807,0.00026,12.52891]
[1777026673918,31.98,77703.74,0.02,-0.73753,0.00026,12.54247]
[1777026678967,31.98,77699.02,0.02,-0.73881,0.00026,12.51024]
[1777026683987,31.97,77698.9,0.02,-0.73888,0.00026,12.50867]
[1777026689025,31.97,77699.95,0.02,-0.73863,0.00026,12.51484]
[1777026694058,31.96,77701.85,0.02,-0.73825,0.00026,12.51977]
[1777026699092,31.96,77700.86,0.02,-0.73854,0.00026,12.51238]
[1777026703122,31.96,77710.35,0.02,-0.73604,0.00027,12.5751]
[1777026704130,31.96,77714.17,0.02,-0.73503,0.00027,12.60021]
[1777026710169,31.95,77710.94,0.02,-0.73592,0.00027,12.57802]
[1777026715204,31.95,77713.23,0.02,-0.73534,0.00027,12.59254]
[1777026720240,31.94,77713.36,0.02,-0.73533,0.00027,12.59278]
[1777026726283,31.94,77712.43,0.02,-0.7356,0.00027,12.58595]
[1777026731316,31.94,77709.92,0.02,-0.73629,0.00027,12.56883]
[1777026736352,31.93,77709.37,0.02,-0.73646,0.00027,12.5646]
[1777026741386,31.93,77709.15,0.02,-0.73654,0.00027,12.56266]
[1777026746421,31.93,77703.87,0.02,-0.73796,0.00027,12.52707]
[1777026747428,31.93,77698.68,0.02,-0.73934,0.00026,12.49231]
[1777026751456,31.92,77691.94,0.02,-0.74122,0.00026,12.43978]
[1777026756492,31.92,77691.91,0.02,-0.74125,0.00026,12.43914]
[1777026761525,31.92,77690.66,0.02,-0.7416,0.00026,12.43026]
[1777026766561,31.92,77682.01,0.02,-0.74389,0.00026,12.37154]
[1777026771597,31.91,77678.82,0.02,-0.74473,0.00026,12.34983]
[1777026776632,31.91,77677.2,0.02,-0.74515,0.00026,12.33884]
[1777026781666,31.92,77677.04,0.02,-0.74519,0.00026,12.33783]
[1777026786704,31.92,77677.7,0.02,-0.74501,0.00026,12.34244]
[1777026791741,31.91,77674.08,0.02,-0.74597,0.00026,12.31754]
[1777026796775,31.91,77673.69,0.02,-0.74608,0.00026,12.31468]
[1777026801816,31.91,77672.17,0.02,-0.74649,0.00026,12.30388]
[1777026803830,31.91,77675.66,0.02,-0.74559,0.00026,12.32736]
[1777026808866,31.9,77675.96,0.02,-0.74554,0.00026,12.32866]
[1777026813900,31.9,77674.52,0.02,-0.74603,0.00026,12.31121]
[1777026818936,31.9,77681.4,0.02,-0.74426,0.00026,12.35723]
[1777026819943,31.9,77688.68,0.02,-0.74235,0.00026,12.40628]
[1777026820950,31.89,77686.5,0.02,-0.74294,0.00026,12.39134]
[1777026825984,31.89,77690.18,0.02,-0.742,0.00026,12.41526]
[1777026831019,31.88,77691.49,0.02,-0.74169,0.00026,12.42329]
[1777026836055,31.88,77690.72,0.02,-0.74192,0.00026,12.4173]
[1777026841089,31.87,77690.03,0.02,-0.74214,0.00026,12.41189]
[1777026846130,31.87,77689.9,0.02,-0.7422,0.00026,12.41033]
[1777026851159,31.87,77689.83,0.02,-0.74224,0.00026,12.40917]
[1777026856194,31.86,77691.49,0.02,-0.74183,0.00026,12.41969]
[1777026861230,31.86,77688.88,0.02,-0.74255,0.00026,12.4014]
[1777026866263,31.85,77687.12,0.02,-0.74304,0.00026,12.3889]
[1777026867276,31.85,77678.4,0.02,-0.74534,0.00026,12.32953]
[1777026869012,31.85,77673.63,0.02,-0.7466,0.00026,12.29674]
[1777026874320,31.85,77669.01,0.02,-0.74791,0.00026,12.25761]
[1777026879357,31.85,77666.83,0.02,-0.7485,0.00026,12.24218]
[1777026883388,31.84,77659.55,0.02,-0.75041,0.00026,12.19177]
[1777026888424,31.84,77659.29,0.02,-0.75048,0.00026,12.18971]
[1777026893456,31.84,77664.25,0.02,-0.74921,0.00026,12.22356]
[1777026898491,31.84,77662.26,0.02,-0.74973,0.00026,12.20963]
[1777026903527,31.84,77662.9,0.02,-0.74958,0.00026,12.21354]
[1777026906546,31.83,77669.24,0.02,-0.74794,0.00026,12.25679]
[1777026908562,31.83,77672.15,0.02,-0.7472,0.00026,12.27627]
[1777026912589,31.83,77677.37,0.02,-0.74586,0.00026,12.3113]
[1777026917625,31.82,77682.97,0.02,-0.74443,0.00026,12.34849]
[1777026921653,31.82,77688.27,0.02,-0.74306,0.00026,12.38359]
[1777026926690,31.81,77688.54,0.02,-0.74304,0.00026,12.38429]
[1777026931722,31.81,77687.91,0.02,-0.74333,0.00026,12.37207]
[1777026933747,31.8,77702.14,0.02,-0.73958,0.00027,12.46769]
[1777026934748,31.8,77702.14,0.02,-0.73958,0.00027,12.46757]
[1777026938774,31.8,77708.31,0.02,-0.73796,0.00027,12.5084]
[1777026943812,31.79,77711.12,0.02,-0.73724,0.00027,12.52644]
[1777026948857,31.79,77712.9,0.02,-0.73679,0.00027,12.53757]
[1777026949852,31.79,77721.56,0.02,-0.73448,0.00027,12.5949]
[1777026950859,31.79,77729.03,0.02,-0.73248,0.00027,12.64408]
[1777026955893,31.78,77727.17,0.02,-0.73301,0.00027,12.63126]
[1777026960928,31.78,77720.75,0.02,-0.73476,0.00027,12.58822]
[1777026965967,31.78,77716.17,0.02,-0.73601,0.00027,12.55727]
[1777026968992,31.78,77709.96,0.02,-0.73768,0.00027,12.51551]
[1777026974027,31.77,77710.53,0.02,-0.73756,0.00027,12.51863]
[1777026979060,31.77,77706.58,0.02,-0.73863,0.00027,12.49165]
[1777026984095,31.76,77715.78,0.02,-0.7362,0.00027,12.55255]
[1777026989130,31.76,77726.14,0.02,-0.73345,0.00027,12.62045]
[1777026990138,31.76,77726.05,0.02,-0.73348,0.00027,12.61963]
[1777026994165,31.75,77719.92,0.02,-0.73525,0.00027,12.57127]
[1777026996179,31.75,77714.4,0.02,-0.73674,0.00027,12.53418]
[1777027001215,31.75,77711.23,0.02,-0.73762,0.00027,12.51231]
[1777027006250,31.74,77711.25,0.02,-0.73764,0.00027,12.51188]
[1777027010277,31.74,77717.5,0.02,-0.73598,0.00027,12.55318]
[1777027016320,31.74,77717.25,0.02,-0.73608,0.00027,12.55072]
[1777027021354,31.73,77717.72,0.02,-0.73598,0.00027,12.55321]
[1777027026396,31.73,77718.12,0.02,-0.7359,0.00027,12.55524]
[1777027027396,31.73,77710.87,0.02,-0.73785,0.00027,12.50662]
[1777027028402,31.72,77706.08,0.02,-0.73914,0.00027,12.4743]
[1777027033438,31.72,77705.27,0.02,-0.73938,0.00027,12.46811]
[1777027040222,31.71,77704.32,0.02,-0.73967,0.00027,12.46078]
[1777027043508,31.71,77708.64,0.02,-0.73854,0.00027,12.4894]
[1777027050294,31.7,77705.97,0.02,-0.7393,0.00027,12.47026]
[1777027055594,31.7,77704.84,0.02,-0.73972,0.00027,12.4549]
[1777027060627,31.69,77702.68,0.02,-0.74033,0.00027,12.43949]
[1777027065665,31.69,77698.52,0.02,-0.74147,0.00027,12.41053]
[1777027070702,31.69,77697.13,0.02,-0.74187,0.00027,12.40036]
[1777027075733,31.68,77693.41,0.02,-0.74289,0.00027,12.3743]
[1777027080769,31.68,77693.94,0.02,-0.74278,0.00027,12.37726]
[1777027085805,31.67,77693.76,0.02,-0.74285,0.00027,12.37539]
[1777027090839,31.67,77693.02,0.02,-0.74307,0.00027,12.36972]
[1777027095875,31.67,77692.95,0.02,-0.74312,0.00027,12.3686]
[1777027100909,31.66,77696.64,0.02,-0.74216,0.00027,12.39302]
[1777027107959,31.66,77694.96,0.02,-0.74265,0.00027,12.38059]
[1777027112995,31.65,77694.55,0.02,-0.74287,0.00027,12.37017]
[1777027119040,31.65,77692.18,0.02,-0.74353,0.00027,12.35326]
[1777027124073,31.64,77693.65,0.02,-0.74316,0.00027,12.36267]
[1777027129108,31.64,77693.51,0.02,-0.74323,0.00027,12.36107]
[1777027134144,31.64,77692.15,0.02,-0.74361,0.00027,12.35119]
[1777027139180,31.63,77691.2,0.02,-0.74388,0.00027,12.34418]
[1777027143209,31.63,77683.07,0.02,-0.74605,0.00026,12.28821]
[1777027144215,31.63,77676.33,0.02,-0.74783,0.00026,12.24166]
[1777027145222,31.63,77675.91,0.02,-0.74795,0.00026,12.23864]
[1777027150257,31.63,77674.46,0.02,-0.74835,0.00026,12.22807]
[1777027153280,31.63,77669.46,0.02,-0.74967,0.00026,12.19327]
[1777027158314,31.62,77663.79,0.02,-0.75117,0.00026,12.1537]
[1777027163350,31.62,77660.3,0.02,-0.75208,0.00026,12.12933]
[1777027168384,31.62,77656.21,0.02,-0.75314,0.00026,12.10086]
[1777027173422,31.62,77658.84,0.02,-0.75254,0.00026,12.11226]
[1777027178454,31.62,77660.71,0.02,-0.75205,0.00026,12.12532]
[1777027183489,31.62,77661.76,0.02,-0.75178,0.00026,12.13262]
[1777027184496,31.62,77668.04,0.02,-0.75014,0.00026,12.17625]
[1777027189532,31.62,77665.5,0.02,-0.75082,0.00026,12.15833]
[1777027194568,31.62,77662.68,0.02,-0.75156,0.00026,12.13852]
[1777027199603,31.62,77662.37,0.02,-0.75165,0.00026,12.13624]
[1777027204636,31.62,77661.45,0.02,-0.75189,0.00026,12.12973]
[1777027207658,31.62,77674.5,0.02,-0.74847,0.00026,12.22019]
[1777027208664,31.62,77680.23,0.02,-0.74697,0.00026,12.2596]
[1777027213699,31.62,77680.62,0.02,-0.74689,0.00026,12.26156]
[1777027218735,31.61,77680.26,0.02,-0.74702,0.00026,12.25839]
[1777027223773,31.61,77681.98,0.02,-0.74659,0.00026,12.26955]
[1777027228806,31.6,77684.4,0.02,-0.74598,0.00026,12.28546]
[1777027233842,31.6,77688.66,0.02,-0.74497,0.00027,12.30694]
[1777027236867,31.6,77683.12,0.02,-0.74645,0.00026,12.26836]
[1777027241901,31.59,77684.86,0.02,-0.74602,0.00026,12.27972]
[1777027246937,31.59,77685.42,0.02,-0.74589,0.00026,12.28296]
[1777027252980,31.58,77688.47,0.02,-0.74512,0.00027,12.30312]
[1777027258013,31.58,77689.14,0.02,-0.74497,0.00027,12.307]
[1777027263048,31.58,77692.27,0.02,-0.74416,0.00027,12.32782]
[1777027269090,31.57,77688.73,0.02,-0.74511,0.00027,12.30337]
[1777027272115,31.57,77683.01,0.02,-0.74662,0.00026,12.26402]
[1777027277146,31.58,77685.3,0.02,-0.74602,0.00026,12.27983]
[1777027283188,31.57,77686.77,0.02,-0.74563,0.00027,12.28984]
[1777027288230,31.57,77686.81,0.02,-0.74562,0.00027,12.29006]
[1777027293267,31.57,77687.38,0.02,-0.74556,0.00027,12.28698]
[1777027298302,31.57,77688.65,0.02,-0.74522,0.00027,12.29566]
[1777027303336,31.57,77687.52,0.02,-0.74552,0.00027,12.28786]
[1777027308371,31.57,77686.27,0.02,-0.74585,0.00027,12.27928]
[1777027313407,31.57,77685.48,0.02,-0.74606,0.00026,12.27396]
[1777027318441,31.57,77679.99,0.02,-0.74751,0.00026,12.23618]
[1777027323479,31.57,77673.2,0.02,-0.74931,0.00026,12.18901]
[1777027326497,31.57,77667.93,0.02,-0.7507,0.00026,12.15225]
[1777027331533,31.57,77663.61,0.02,-0.75183,0.00026,12.12209]
[1777027334555,31.57,77657.78,0.02,-0.75336,0.00026,12.08136]
[1777027339590,31.57,77652.42,0.02,-0.75477,0.00026,12.0432]
[1777027344625,31.57,77651.44,0.02,-0.75505,0.00026,12.0358]
[1777027350667,31.56,77650.85,0.02,-0.75522,0.00026,12.03116]
[1777027354694,31.56,77656.46,0.02,-0.75385,0.00026,12.06353]
[1777027359733,31.56,77655.37,0.02,-0.75416,0.00026,12.05516]
[1777027364764,31.56,77655.37,0.02,-0.75417,0.00026,12.05493]
[1777027369799,31.56,77656.83,0.02,-0.75379,0.00026,12.06506]
[1777027372541,31.56,77668.79,0.02,-0.75067,0.00026,12.14844]
[1777027382616,31.55,77662.61,0.02,-0.75233,0.00026,12.10425]
[1777027387927,31.55,77661.23,0.02,-0.7527,0.00026,12.09423]
[1777027390947,31.55,77668.6,0.02,-0.75078,0.00026,12.14543]
[1777027392685,31.55,77670.06,0.02,-0.75041,0.00026,12.15532]
[1777027397995,31.54,77668.66,0.02,-0.75081,0.00026,12.14482]
[1777027404049,31.54,77667.23,0.02,-0.75122,0.00026,12.13374]
[1777027406060,31.53,77672.85,0.02,-0.74976,0.00026,12.17249]
[1777027411092,31.53,77673.45,0.02,-0.74973,0.00026,12.16872]
[1777027416127,31.52,77672.32,0.02,-0.75008,0.00026,12.15953]
[1777027421161,31.51,77674.4,0.02,-0.74958,0.00026,12.17267]
[1777027426197,31.51,77677.96,0.02,-0.74869,0.00026,12.19605]
[1777027432238,31.5,77679.86,0.02,-0.74825,0.00026,12.20761]
[1777027437274,31.49,77682.08,0.02,-0.74772,0.00026,12.22163]
[1777027442339,31.48,77681.7,0.02,-0.74787,0.00026,12.21769]
[1777027448375,31.47,77680.15,0.02,-0.74834,0.00026,12.20544]
[1777027453410,31.47,77682.74,0.02,-0.7477,0.00027,12.22218]
[1777027458445,31.46,77684.7,0.02,-0.74723,0.00027,12.23444]
[1777027463480,31.45,77684.16,0.02,-0.74742,0.00027,12.2294]
[1777027468516,31.44,77685.91,0.02,-0.74701,0.00027,12.24021]
[1777027473551,31.44,77686.66,0.02,-0.74695,0.00027,12.2371]
[1777027478587,31.43,77681.06,0.02,-0.74849,0.00027,12.19701]
[1777027483622,31.42,77678.22,0.02,-0.74928,0.00026,12.17617]
[1777027488656,31.42,77679.62,0.02,-0.74895,0.00026,12.18492]
[1777027493692,31.41,77679.52,0.02,-0.74901,0.00026,12.18321]
[1777027498729,31.41,77679.41,0.02,-0.74908,0.00026,12.18141]
[1777027503764,31.4,77679.3,0.02,-0.74915,0.00026,12.17963]
[1777027508799,31.4,77680.02,0.02,-0.749,0.00027,12.18361]
[1777027512831,31.39,77674.85,0.02,-0.7504,0.00026,12.14683]
[1777027514841,31.39,77670.71,0.02,-0.7515,0.00026,12.11758]
[1777027516857,31.39,77662.92,0.02,-0.75356,0.00026,12.06261]
[1777027517863,31.39,77658.99,0.02,-0.7546,0.00026,12.0347]
[1777027520885,31.38,77655.99,0.02,-0.7554,0.00026,12.01295]
[1777027525921,31.38,77651.9,0.02,-0.75652,0.00026,11.98277]
[1777027529949,31.37,77648.09,0.02,-0.75754,0.00026,11.95507]
[1777027534986,31.37,77646.16,0.02,-0.75816,0.00026,11.93344]
[1777027540022,31.37,77646.1,0.02,-0.75821,0.00026,11.93206]
[1777027545055,31.36,77646.25,0.02,-0.75821,0.00026,11.9322]
[1777027551098,31.35,77646.55,0.02,-0.75817,0.00026,11.93316]
[1777027558146,31.35,77646.23,0.02,-0.75831,0.00026,11.9295]
[1777027563905,31.34,77657.1,0.02,-0.75552,0.00026,12.00547]
[1777027569229,31.33,77655.53,0.02,-0.75599,0.00026,11.99267]
[1777027574259,31.33,77659.1,0.02,-0.7551,0.00026,12.01681]
[1777027577279,31.32,77664.47,0.02,-0.75371,0.00026,12.05415]
[1777027582315,31.32,77664.51,0.02,-0.75375,0.00026,12.05324]
[1777027584331,31.31,77683.47,0.02,-0.74874,0.00027,12.18599]
[1777027589366,31.31,77687.92,0.02,-0.7476,0.00027,12.2159]
[1777027590374,31.31,77695.62,0.02,-0.74555,0.00027,12.26914]
[1777027591381,31.31,77703.2,0.02,-0.7436,0.00027,12.31455]
[1777027592386,31.3,77721.24,0.02,-0.73874,0.00027,12.43768]
[1777027597423,31.3,77722.55,0.02,-0.73843,0.00027,12.44562]
[1777027602456,31.29,77716.16,0.02,-0.7402,0.00027,12.40111]
[1777027607492,31.28,77710.13,0.02,-0.74188,0.00027,12.35868]
[1777027612528,31.28,77707.32,0.02,-0.74267,0.00027,12.3384]
[1777027617561,31.28,77706.99,0.02,-0.74279,0.00027,12.33556]
[1777027622597,31.27,77707.1,0.02,-0.74279,0.00027,12.33547]
[1777027627639,31.27,77705.97,0.02,-0.74313,0.00027,12.32692]
[1777027632668,31.26,77710.82,0.02,-0.74185,0.00027,12.35954]
[1777027636697,31.26,77754.3,0.02,-0.72997,0.00028,12.65304]
[1777027637704,31.26,77754.1,0.02,-0.73004,0.00028,12.65156]
[1777027642738,31.25,77754.85,0.02,-0.72986,0.00028,12.65588]
[1777027647773,31.25,77753.12,0.02,-0.73036,0.00028,12.64382]
[1777027650794,31.25,77745.78,0.02,-0.7324,0.00028,12.5945]
[1777027652808,31.25,77743.15,0.02,-0.73321,0.00028,12.56986]
[1777027657843,31.25,77737.53,0.02,-0.73476,0.00027,12.53189]
[1777027662878,31.25,77735.81,0.02,-0.73525,0.00027,12.51992]
[1777027667914,31.24,77736.72,0.02,-0.73501,0.00027,12.52572]
[1777027672948,31.24,77735.18,0.02,-0.73545,0.00027,12.51498]
[1777027677983,31.24,77734.53,0.02,-0.73564,0.00027,12.51025]
[1777027682011,31.24,77728.0,0.02,-0.73743,0.00027,12.46576]
[1777027684025,31.24,77725.72,0.02,-0.73806,0.00027,12.45022]
[1777027689061,31.24,77726.74,0.02,-0.73778,0.00027,12.45711]
[1777027694094,31.24,77723.8,0.02,-0.73858,0.00027,12.43712]
[1777027699132,31.24,77723.98,0.02,-0.73853,0.00027,12.43843]
[1777027704166,31.24,77724.86,0.02,-0.73829,0.00027,12.44449]
[1777027708194,31.24,77711.04,0.02,-0.74204,0.00027,12.34987]
[1777027709202,31.24,77709.56,0.02,-0.74244,0.00027,12.33969]
[1777027714966,31.24,77711.66,0.02,-0.74195,0.00027,12.34729]
[1777027716251,31.24,77718.38,0.02,-0.74013,0.00027,12.3934]
[1777027717258,31.24,77723.88,0.02,-0.73863,0.00027,12.43102]
[1777027722293,31.24,77724.6,0.02,-0.73843,0.00027,12.436]
[1777027727328,31.24,77725.89,0.02,-0.73808,0.00027,12.44491]
[1777027732362,31.24,77724.58,0.02,-0.73843,0.00027,12.4361]
[1777027737400,31.24,77723.75,0.02,-0.73865,0.00027,12.43059]
[1777027742434,31.24,77723.66,0.02,-0.73867,0.00027,12.43014]
[1777027746462,31.24,77717.35,0.02,-0.74038,0.00027,12.3872]
[1777027751496,31.24,77717.8,0.02,-0.74024,0.00027,12.39058]
[1777027759552,31.24,77714.02,0.02,-0.74129,0.00027,12.3641]
[1777027764587,31.24,77714.46,0.02,-0.74119,0.00027,12.36659]
[1777027769626,31.24,77715.11,0.02,-0.74103,0.00027,12.3706]
[1777027774659,31.23,77715.82,0.02,-0.74095,0.00027,12.36805]
[1777027779692,31.23,77717.13,0.02,-0.74061,0.00027,12.37664]
[1777027784728,31.23,77716.22,0.02,-0.74087,0.00027,12.37005]
[1777027789763,31.23,77715.6,0.02,-0.74105,0.00027,12.36548]
[1777027794799,31.23,77712.87,0.02,-0.7418,0.00027,12.34653]
[1777027799838,31.22,77713.05,0.02,-0.74175,0.00027,12.34765]
[1777027804869,31.22,77712.34,0.02,-0.74195,0.00027,12.34264]
[1777027809904,31.22,77715.07,0.02,-0.74121,0.00027,12.36135]
[1777027814947,31.22,77713.82,0.02,-0.74155,0.00027,12.35267]
[1777027819980,31.22,77713.74,0.02,-0.74158,0.00027,12.35204]
[1777027825015,31.22,77712.61,0.02,-0.74189,0.00027,12.34418]
[1777027834077,31.22,77712.28,0.02,-0.74207,0.00027,12.33482]
[1777027839112,31.22,77717.26,0.02,-0.74072,0.00027,12.36897]
[1777027841126,31.22,77721.12,0.02,-0.73967,0.00027,12.39529]
[1777027846162,31.22,77719.38,0.02,-0.74016,0.00027,12.38297]
[1777027847169,31.22,77713.25,0.02,-0.74183,0.00027,12.34084]
[1777027853212,31.21,77712.81,0.02,-0.74198,0.00027,12.33712]
[1777027859252,31.21,77716.15,0.02,-0.7411,0.00027,12.3593]
[1777027864289,31.2,77717.4,0.02,-0.7408,0.00027,12.36707]
[1777027869325,31.2,77717.16,0.02,-0.7409,0.00027,12.3646]
[1777027874358,31.2,77713.9,0.02,-0.74181,0.00027,12.34147]
[1777027879394,31.19,77714.41,0.02,-0.7417,0.00027,12.34427]
[1777027884428,31.19,77716.0,0.02,-0.7413,0.00027,12.3545]
[1777027886173,31.19,77723.25,0.02,-0.73933,0.00027,12.40397]
[1777027887452,31.18,77722.55,0.02,-0.73953,0.00027,12.39904]
[1777027892484,31.18,77721.43,0.02,-0.73995,0.00027,12.38376]
[1777027897519,31.18,77718.8,0.02,-0.74069,0.00027,12.3651]
[1777027902554,31.17,77715.2,0.02,-0.74169,0.00027,12.33979]
[1777027907589,31.17,77714.82,0.02,-0.74181,0.00027,12.33675]
[1777027912626,31.17,77715.35,0.02,-0.74168,0.00027,12.33998]
[1777027919699,31.17,77715.68,0.02,-0.74162,0.00027,12.34164]
[1777027920684,31.16,77710.41,0.02,-0.74305,0.00027,12.3052]
[1777027921691,31.16,77700.83,0.02,-0.74565,0.00027,12.23865]
[1777027922695,31.16,77698.24,0.02,-0.74635,0.00027,12.22057]
[1777027927733,31.16,77697.1,0.02,-0.74666,0.00027,12.2125]
[1777027933772,31.16,77699.01,0.02,-0.74615,0.00027,12.22571]
[1777027938808,31.16,77701.36,0.02,-0.74552,0.00027,12.24188]
[1777027943843,31.16,77701.32,0.02,-0.74554,0.00027,12.2414]
[1777027946867,31.16,77695.76,0.02,-0.74704,0.00027,12.20259]
[1777027951899,31.16,77694.09,0.02,-0.74758,0.00027,12.18381]
[1777027953913,31.16,77699.74,0.02,-0.74606,0.00027,12.22326]
[1777027957941,31.16,77701.12,0.02,-0.74569,0.00027,12.2328]
[1777027962977,31.16,77701.96,0.02,-0.74547,0.00027,12.23857]
[1777027968019,31.16,77702.75,0.02,-0.74526,0.00027,12.24396]
[1777027973048,31.16,77701.97,0.02,-0.74547,0.00027,12.23845]
[1777027978084,31.16,77701.48,0.02,-0.7456,0.00027,12.23498]
[1777027982111,31.16,77706.8,0.02,-0.74417,0.00027,12.27185]
[1777027987151,31.16,77706.58,0.02,-0.74424,0.00027,12.27013]
[1777027992185,31.15,77707.17,0.02,-0.74409,0.00027,12.27405]
[1777027999234,31.15,77707.1,0.02,-0.74411,0.00027,12.27332]
[1777028006300,31.15,77706.55,0.02,-0.74427,0.00027,12.26929]
[1777028012343,31.15,77706.46,0.02,-0.74439,0.00027,12.26152]
[1777028017377,31.15,77703.54,0.02,-0.74518,0.00027,12.24119]
[1777028022412,31.15,77704.09,0.02,-0.74503,0.00027,12.24504]
[1777028027448,31.15,77705.34,0.02,-0.74469,0.00027,12.25375]
[1777028032483,31.15,77704.9,0.02,-0.74481,0.00027,12.25072]
[1777028038524,31.15,77705.47,0.02,-0.74465,0.00027,12.25474]
[1777028043559,31.15,77706.48,0.02,-0.74438,0.00027,12.26181]
[1777028048596,31.15,77714.21,0.02,-0.74228,0.00027,12.31536]
[1777028049603,31.15,77721.43,0.02,-0.74031,0.00027,12.36501]
[1777028050611,31.15,77732.92,0.02,-0.73717,0.00027,12.44356]
[1777028051618,31.15,77731.85,0.02,-0.73746,0.00027,12.43621]
[1777028052622,31.15,77738.61,0.02,-0.73561,0.00028,12.48207]
[1777028053629,31.15,77737.68,0.02,-0.73587,0.00028,12.47566]
[1777028058664,31.15,77734.24,0.02,-0.73684,0.00027,12.45177]
[1777028063699,31.14,77730.79,0.02,-0.7378,0.00027,12.42779]
[1777028068737,31.14,77729.44,0.02,-0.73819,0.00027,12.41813]
[1777028073772,31.14,77726.46,0.02,-0.73911,0.00027,12.39036]
[1777028078807,31.14,77724.75,0.02,-0.7396,0.00027,12.37824]
[1777028083846,31.13,77723.78,0.02,-0.73988,0.00027,12.37118]
[1777028088878,31.13,77723.6,0.02,-0.73994,0.00027,12.36954]
[1777028091899,31.13,77729.79,0.02,-0.73826,0.00027,12.41163]
[1777028096935,31.13,77731.53,0.02,-0.73781,0.00027,12.42283]
[1777028101969,31.12,77734.09,0.02,-0.73714,0.00027,12.43951]
[1777028102977,31.12,77741.88,0.02,-0.735,0.00028,12.49225]
[1777028103983,31.12,77743.36,0.02,-0.7346,0.00028,12.50206]
[1777028109019,31.11,77740.23,0.02,-0.73552,0.00028,12.47958]
[1777028116068,31.11,77740.13,0.02,-0.73557,0.00028,12.47829]
[1777028121104,31.1,77738.53,0.02,-0.73603,0.00028,12.46689]
[1777028126140,31.1,77745.87,0.02,-0.73403,0.00028,12.5161]
[1777028129187,31.1,77750.82,0.02,-0.73267,0.00028,12.54915]
[1777028130183,31.1,77764.84,0.02,-0.72878,0.00028,12.64273]
[1777028131191,31.1,77766.13,0.02,-0.72851,0.00028,12.64423]
[1777028136230,31.09,77763.15,0.02,-0.72938,0.00028,12.62345]
[1777028138248,31.09,77757.28,0.02,-0.73103,0.00028,12.58404]
[1777028139250,31.09,77763.49,0.02,-0.7293,0.00028,12.62532]
[1777028140257,31.09,77772.67,0.02,-0.72674,0.00028,12.6862]
[1777028141266,31.09,77772.67,0.02,-0.72674,0.00028,12.68606]
[1777028143278,31.08,77766.33,0.02,-0.72859,0.00028,12.64245]
[1777028148313,31.07,77765.86,0.02,-0.72875,0.00028,12.63861]
[1777028153349,31.07,77762.92,0.02,-0.72961,0.00028,12.61819]
[1777028158383,31.06,77764.29,0.02,-0.72926,0.00028,12.62648]
[1777028160400,31.06,77774.64,0.02,-0.72638,0.00028,12.69486]
[1777028161405,31.06,77776.6,0.02,-0.72583,0.00028,12.70774]
[1777028166447,31.06,77789.12,0.02,-0.72231,0.00028,12.78958]
[1777028167455,31.05,77797.46,0.02,-0.71995,0.00028,12.84378]
[1777028168465,31.05,77798.19,0.02,-0.71975,0.00028,12.8484]
[1777028173496,31.05,77799.55,0.02,-0.71939,0.00028,12.85666]
[1777028177524,31.05,77787.97,0.02,-0.72269,0.00028,12.78081]
[1777028178530,31.05,77788.4,0.02,-0.72258,0.00028,12.78351]
[1777028183566,31.04,77789.53,0.02,-0.72228,0.00028,12.79039]
[1777028188605,31.04,77792.1,0.02,-0.72157,0.00028,12.80672]
[1777028191624,31.04,77780.22,0.02,-0.72503,0.00028,12.72162]
[1777028192631,31.04,77784.36,0.02,-0.72386,0.00028,12.74876]
[1777028194644,31.03,77791.11,0.02,-0.72196,0.00028,12.79269]
[1777028199682,31.03,77791.36,0.02,-0.72193,0.00028,12.79354]
[1777028204715,31.03,77786.77,0.02,-0.72325,0.00028,12.76293]
[1777028209750,31.02,77784.22,0.02,-0.72399,0.00028,12.74573]
[1777028214786,31.02,77784.53,0.02,-0.72393,0.00028,12.7472]
[1777028219822,31.01,77782.76,0.02,-0.72446,0.00028,12.73499]
[1777028224864,31.01,77783.71,0.02,-0.72421,0.00028,12.74068]
[1777028226870,31.01,77789.26,0.02,-0.72265,0.00028,12.77687]
[1777028231905,31.0,77788.06,0.02,-0.72303,0.00028,12.76825]
[1777028233919,31.0,77782.63,0.02,-0.72457,0.00028,12.73233]
[1777028238955,31.0,77780.57,0.02,-0.72518,0.00028,12.71824]
[1777028244996,31.0,77779.13,0.02,-0.72561,0.00028,12.70813]
[1777028250035,30.99,77785.74,0.02,-0.72376,0.00028,12.75137]
[1777028251040,30.99,77797.16,0.02,-0.7206,0.00028,12.8192]
[1777028252047,30.99,77797.06,0.02,-0.72063,0.00028,12.81844]
[1777028256074,30.99,77791.47,0.02,-0.72224,0.00028,12.78153]
[1777028261113,30.98,77791.78,0.02,-0.72218,0.00028,12.7829]
[1777028266148,30.98,77789.75,0.02,-0.72277,0.00028,12.76919]
[1777028271183,30.98,77784.99,0.02,-0.72413,0.00028,12.73779]
[1777028276220,30.98,77777.59,0.02,-0.72622,0.00028,12.68879]
[1777028282261,30.98,77774.0,0.02,-0.72723,0.00028,12.665]
[1777028287294,30.98,77773.83,0.02,-0.72728,0.00028,12.66398]
[1777028292331,30.98,77774.52,0.02,-0.72708,0.00028,12.66865]
[1777028297365,30.98,77777.0,0.02,-0.72638,0.00028,12.68516]
[1777028302405,30.98,77787.29,0.02,-0.72347,0.00028,12.7531]
[1777028304414,30.98,77790.55,0.02,-0.72254,0.00028,12.77452]
[1777028309450,30.98,77792.78,0.02,-0.72192,0.00028,12.78896]
[1777028314483,30.98,77793.34,0.02,-0.72185,0.00028,12.78552]
[1777028319523,30.98,77794.13,0.02,-0.72163,0.00028,12.79059]
[1777028324555,30.98,77795.47,0.02,-0.72125,0.00028,12.79932]
[1777028329589,30.98,77795.15,0.02,-0.72131,0.00028,12.7978]
[1777028334625,30.99,77797.06,0.02,-0.72074,0.00028,12.8109]
[1777028339660,30.99,77794.39,0.02,-0.72149,0.00028,12.79368]
[1777028344696,30.99,77792.56,0.02,-0.722,0.00028,12.78201]
[1777028349732,30.99,77791.9,0.02,-0.72216,0.00028,12.77822]
[1777028354767,31.0,77789.73,0.02,-0.72275,0.00028,12.76455]
[1777028359801,31.0,77786.38,0.02,-0.72371,0.00028,12.74247]
[1777028364836,31.0,77788.6,0.02,-0.72307,0.00028,12.75716]
[1777028370877,31.0,77789.13,0.02,-0.72292,0.00028,12.76063]
[1777028375913,31.0,77789.35,0.02,-0.72295,0.00028,12.75513]
[1777028382964,31.0,77789.06,0.02,-0.72303,0.00028,12.75318]
[1777028387998,31.0,77787.34,0.02,-0.72352,0.00028,12.74193]
[1777028393033,31.0,77785.28,0.02,-0.7241,0.00028,12.72846]
[1777028398073,31.0,77787.2,0.02,-0.72355,0.00028,12.74112]
[1777028402097,31.0,77793.06,0.02,-0.72189,0.00028,12.77951]
[1777028404110,31.0,77791.63,0.02,-0.7223,0.00028,12.77011]
[1777028409858,31.0,77788.84,0.02,-0.72309,0.00028,12.75183]
[1777028415286,31.0,77789.19,0.02,-0.72298,0.00028,12.75422]
[1777028416220,31.0,77813.57,0.02,-0.71603,0.00029,12.91231]
[1777028417225,31.0,77885.61,0.02,-0.69501,0.0003,13.35734]
[1777028418232,31.0,77883.92,0.02,-0.69552,0.0003,13.34726]
[1777028423267,31.0,77877.53,0.02,-0.69742,0.0003,13.30879]
[1777028428306,30.99,77875.13,0.02,-0.69814,0.0003,13.29428]
[1777028433338,30.99,77874.88,0.02,-0.69829,0.0003,13.28599]
[1777028438375,31.0,77873.7,0.02,-0.69862,0.00029,13.27914]
[1777028443409,31.0,77871.61,0.02,-0.69923,0.00029,13.26675]
[1777028448443,31.0,77871.62,0.02,-0.69921,0.00029,13.26711]
[1777028454485,31.0,77870.25,0.02,-0.69959,0.00029,13.25923]
[1777028457528,31.0,77935.83,0.02,-0.68001,0.0003,13.64034]
[1777028458516,31.0,77962.92,0.02,-0.67178,0.00031,13.78841]
[1777028462553,31.01,77941.21,0.02,-0.67835,0.0003,13.67084]
[1777028463554,31.01,77925.36,0.02,-0.68313,0.0003,13.58247]
[1777028464565,31.01,77917.78,0.02,-0.68541,0.0003,13.53946]
[1777028469594,31.02,77924.13,0.02,-0.68346,0.0003,13.57621]
[1777028471658,31.02,77916.83,0.02,-0.68563,0.0003,13.53507]
[1777028472643,31.03,77905.09,0.02,-0.68913,0.0003,13.46789]
[1777028473652,31.03,77894.96,0.02,-0.69215,0.0003,13.40894]
[1777028474658,31.03,77894.93,0.02,-0.69215,0.0003,13.40888]
[1777028477685,31.03,77883.58,0.02,-0.69551,0.0003,13.34206]
[1777028479700,31.03,77872.96,0.02,-0.69864,0.00029,13.27863]
[1777028480698,31.03,77880.87,0.02,-0.6963,0.0003,13.32604]
[1777028481705,31.03,77887.29,0.02,-0.69439,0.0003,13.3644]
[1777028482712,31.03,77895.24,0.02,-0.69203,0.0003,13.41129]
[1777028483720,31.03,77894.1,0.02,-0.69236,0.0003,13.40466]
[1777028488755,31.04,77890.93,0.02,-0.69329,0.0003,13.38632]
[1777028491776,31.04,77898.06,0.02,-0.69123,0.0003,13.42167]
[1777028495804,31.04,77891.84,0.02,-0.69306,0.0003,13.3855]
[1777028499864,31.04,77933.98,0.02,-0.68043,0.0003,13.62711]
[1777028500881,31.04,77988.77,0.02,-0.66371,0.00031,13.92104]
[1777028501890,31.05,77988.78,0.02,-0.6637,0.00031,13.92126]
[1777028503893,31.05,77996.33,0.02,-0.66136,0.00031,13.96009]
[1777028505905,31.07,77987.76,0.02,-0.66386,0.00031,13.91839]
[1777028507917,31.08,77987.38,0.02,-0.66397,0.00031,13.91666]
[1777028512952,31.08,77989.05,0.02,-0.66342,0.00031,13.92572]
[1777028515974,31.08,77980.96,0.02,-0.6659,0.00031,13.88408]
[1777028516981,31.09,77973.36,0.02,-0.66819,0.00031,13.8451]
[1777028517988,31.09,77973.35,0.02,-0.66818,0.00031,13.84515]
[1777028521010,31.1,77965.71,0.02,-0.6705,0.00031,13.80515]
[1777028522016,31.1,77959.35,0.02,-0.67243,0.0003,13.7713]
[1777028524030,31.1,77959.24,0.02,-0.67245,0.0003,13.77094]
[1777028526044,31.1,77949.83,0.02,-0.67529,0.0003,13.72039]
[1777028529065,31.11,77943.97,0.02,-0.67704,0.0003,13.6889]
[1777028530075,31.11,77933.87,0.02,-0.68008,0.0003,13.63338]
[1777028531080,31.11,77933.64,0.02,-0.68014,0.0003,13.63228]
[1777028535108,31.12,77951.8,0.02,-0.67462,0.0003,13.73247]
[1777028536114,31.12,77963.58,0.02,-0.67102,0.0003,13.79587]
[1777028537121,31.12,77963.04,0.02,-0.67118,0.0003,13.79312]
[1777028542157,31.13,77962.13,0.02,-0.67141,0.0003,13.78908]
[1777028547192,31.14,77959.24,0.02,-0.67223,0.0003,13.77464]
[1777028552230,31.15,77961.27,0.02,-0.67163,0.0003,13.77972]
[1777028557263,31.16,77954.45,0.02,-0.67366,0.0003,13.74391]
[1777028562302,31.17,77957.06,0.02,-0.67283,0.0003,13.75852]
[1777028567337,31.18,77958.62,0.02,-0.67231,0.0003,13.76772]
[1777028571098,31.18,77952.78,0.02,-0.67404,0.0003,13.73709]
[1777028576404,31.19,77947.96,0.02,-0.67545,0.0003,13.71188]
[1777028581435,31.2,77951.2,0.02,-0.67441,0.0003,13.73041]
[1777028586470,31.23,77948.24,0.02,-0.67514,0.0003,13.71729]
[1777028591505,31.34,77945.54,0.02,-0.67536,0.0003,13.71302]
[1777028596541,31.37,77945.7,0.02,-0.67516,0.0003,13.71651]
[1777028601575,31.42,77944.07,0.02,-0.67539,0.0003,13.71222]
[1777028606610,31.43,77948.09,0.02,-0.67413,0.0003,13.73474]
[1777028611645,31.44,77952.41,0.02,-0.67284,0.0003,13.75205]
[1777028617688,31.45,77952.59,0.02,-0.67272,0.0003,13.75419]
[1777028623729,31.55,77954.01,0.02,-0.67175,0.0003,13.77086]
[1777028631784,31.65,77951.57,0.02,-0.67199,0.0003,13.76644]
[1777028637830,31.66,77947.23,0.02,-0.67325,0.0003,13.74422]
[1777028642863,31.66,77945.56,0.02,-0.67373,0.0003,13.73575]
[1777028647898,31.66,77946.1,0.02,-0.67355,0.0003,13.7389]
[1777028652932,31.67,77946.04,0.02,-0.67355,0.0003,13.73885]
[1777028657967,31.67,77943.79,0.02,-0.67422,0.0003,13.72698]
[1777028664010,31.67,77942.94,0.02,-0.67447,0.0003,13.72246]
[1777028672065,31.67,77943.34,0.02,-0.67441,0.0003,13.7181]
[1777028677102,31.67,77941.37,0.02,-0.67499,0.0003,13.7077]
[1777028682138,31.67,77939.63,0.02,-0.67551,0.0003,13.6985]
[1777028687172,31.67,77938.98,0.02,-0.6757,0.0003,13.69512]
[1777028692253,31.67,77938.78,0.02,-0.67575,0.0003,13.69411]
[1777028693274,31.67,77970.38,0.02,-0.66628,0.0003,13.85946]
[1777028694238,31.67,78007.25,0.02,-0.6551,0.00031,14.04264]
[1777028695239,31.67,78021.5,0.02,-0.65074,0.00031,14.11053]
[1777028696256,31.67,78001.97,0.02,-0.65671,0.0003,14.01705]
[1777028697268,31.67,77963.65,0.02,-0.66831,0.0003,13.82474]
[1777028698264,31.66,77975.92,0.02,-0.66469,0.0003,13.88641]
[1777028699271,31.66,77988.04,0.02,-0.66101,0.0003,13.9474]
[1777028701361,31.66,77970.69,0.02,-0.66626,0.0003,13.85983]
[1777028702321,31.66,77947.09,0.02,-0.67335,0.0003,13.73701]
[1777028703316,31.66,78002.27,0.02,-0.65669,0.0003,14.01734]
[1777028704318,31.66,78014.97,0.02,-0.65281,0.00031,14.07861]
[1777028706328,31.66,78010.35,0.02,-0.65422,0.00031,14.05652]
[1777028708075,31.66,78007.59,0.02,-0.65506,0.00031,14.04323]
[1777028708095,31.66,78007.59,0.02,-0.65506,0.00031,14.04323]
[1777028708367,31.66,78012.29,0.02,-0.65363,0.00031,14.06582]
[1777028708766,31.66,78012.29,0.02,-0.65363,0.00031,14.06582]
[1777028708835,31.66,78012.29,0.02,-0.65363,0.00031,14.06582]
[1777028708857,31.66,78012.29,0.02,-0.65363,0.00031,14.06582]
[1777028709175,31.66,78012.29,0.02,-0.65363,0.00031,14.06582]
[1777028709369,31.66,78054.58,0.02,-0.6406,0.00031,14.26098]
[1777028709531,31.66,78054.58,0.02,-0.6406,0.00031,14.26098]
[1777028709621,31.66,78054.58,0.02,-0.6406,0.00031,14.26098]
[1777028709923,31.66,78054.58,0.02,-0.6406,0.00031,14.26098]
[1777028710372,31.66,78108.8,0.02,-0.62369,0.00031,14.48884]
[1777028711374,31.66,78114.03,0.02,-0.62205,0.00031,14.50936]
[1777028712466,31.66,78122.1,0.02,-0.61951,0.00032,14.54071]
[1777028712672,31.66,78122.1,0.02,-0.61951,0.00032,14.54071]
[1777028712786,31.66,78122.1,0.02,-0.61951,0.00032,14.54071]
[1777028712915,31.66,78122.1,0.02,-0.61951,0.00032,14.54071]
[1777028713389,31.66,78116.83,0.02,-0.62116,0.00031,14.52042]
[1777028713799,31.66,78116.83,0.02,-0.62116,0.00031,14.52042]
[1777028713922,31.66,78116.83,0.02,-0.62116,0.00031,14.52042]
[1777028714246,31.66,78116.83,0.02,-0.62116,0.00031,14.52042]
[1777028714271,31.66,78116.83,0.02,-0.62116,0.00031,14.52042]
[1777028714410,31.66,78116.83,0.02,-0.62116,0.00031,14.52042]
[1777028714437,31.66,78115.75,0.02,-0.62149,0.00031,14.51626]
[1777028716409,31.67,78126.14,0.02,-0.61821,0.00032,14.55642]
[1777028717417,31.67,78122.58,0.02,-0.61933,0.00032,14.54291]
[1777028717628,31.67,78122.58,0.02,-0.61933,0.00032,14.54291]
[1777028717985,31.67,78122.58,0.02,-0.61933,0.00032,14.54291]
[1777028717990,31.67,78122.58,0.02,-0.61933,0.00032,14.54291]
[1777028718423,31.67,78112.14,0.02,-0.6226,0.00031,14.50251]
[1777028718533,31.67,78112.14,0.02,-0.6226,0.00031,14.50251]
[1777028719498,31.67,78104.46,0.02,-0.62501,0.00031,14.47208]
[1777028719808,31.67,78104.46,0.02,-0.62501,0.00031,14.47208]
[1777028719920,31.67,78104.46,0.02,-0.62501,0.00031,14.47208]
[1777028719979,31.67,78104.46,0.02,-0.62501,0.00031,14.47208]
[1777028719985,31.67,78104.46,0.02,-0.62501,0.00031,14.47208]
[1777028720114,31.67,78104.46,0.02,-0.62501,0.00031,14.47208]
[1777028720426,31.67,78104.46,0.02,-0.62501,0.00031,14.47208]
[1777028720449,31.67,78104.46,0.02,-0.62501,0.00031,14.47208]
[1777028720505,31.67,78104.46,0.02,-0.62501,0.00031,14.47208]
[1777028720445,31.67,78103.89,0.02,-0.62518,0.00031,14.4698]
[1777028720668,31.67,78103.89,0.02,-0.62518,0.00031,14.4698]
[1777028720758,31.67,78103.89,0.02,-0.62518,0.00031,14.4698]
[1777028720856,31.67,78103.89,0.02,-0.62518,0.00031,14.4698]
[1777028720868,31.67,78103.89,0.02,-0.62518,0.00031,14.4698]
[1777028721098,31.67,78103.89,0.02,-0.62518,0.00031,14.4698]
[1777028721109,31.67,78103.89,0.02,-0.62518,0.00031,14.4698]
[1777028721315,31.67,78103.89,0.02,-0.62518,0.00031,14.4698]
[1777028721328,31.67,78103.89,0.02,-0.62518,0.00031,14.4698]
[1777028721454,31.67,78119.96,0.02,-0.62013,0.00031,14.53305]
[1777028721661,31.67,78119.96,0.02,-0.62013,0.00031,14.53305]
[1777028721673,31.67,78119.96,0.02,-0.62013,0.00031,14.53305]
[1777028722066,31.67,78119.96,0.02,-0.62013,0.00031,14.53305]
[1777028722078,31.67,78119.96,0.02,-0.62013,0.00031,14.53305]
[1777028722226,31.67,78119.96,0.02,-0.62013,0.00031,14.53305]
[1777028722308,31.67,78119.96,0.02,-0.62013,0.00031,14.53305]
[1777028722321,31.67,78119.96,0.02,-0.62013,0.00031,14.53305]
[1777028722346,31.67,78119.96,0.02,-0.62013,0.00031,14.53305]
[1777028722516,31.67,78119.5,0.02,-0.62027,0.00031,14.53134]
[1777028722587,31.67,78119.5,0.02,-0.62027,0.00031,14.53134]
[1777028722611,31.67,78119.5,0.02,-0.62027,0.00031,14.53134]
[1777028722702,31.67,78119.5,0.02,-0.62027,0.00031,14.53134]
[1777028722726,31.67,78119.5,0.02,-0.62027,0.00031,14.53134]
[1777028722757,31.67,78119.5,0.02,-0.62027,0.00031,14.53134]
[1777028722895,31.67,78119.5,0.02,-0.62027,0.00031,14.53134]
[1777028722939,31.67,78119.5,0.02,-0.62027,0.00031,14.53134]
[1777028723030,31.67,78119.5,0.02,-0.62027,0.00031,14.53134]
[1777028723437,31.67,78119.5,0.02,-0.62027,0.00031,14.53134]
[1777028723480,31.68,78164.06,0.02,-0.60617,0.00032,14.69463]
[1777028724563,31.68,78164.06,0.02,-0.60617,0.00032,14.69463]
[1777028724622,31.68,78164.06,0.02,-0.60616,0.00032,14.69469]
[1777028724989,31.68,78164.06,0.02,-0.60616,0.00032,14.69469]
[1777028725365,31.68,78164.06,0.02,-0.60616,0.00032,14.69469]
[1777028725490,31.69,78185.41,0.02,-0.5993,0.00032,14.76696]
[1777028726485,31.71,78201.62,0.02,-0.59407,0.00032,14.81895]
[1777028726742,31.71,78201.62,0.02,-0.59407,0.00032,14.81895]
[1777028726763,31.71,78201.62,0.02,-0.59407,0.00032,14.81895]
[1777028726832,31.71,78201.62,0.02,-0.59407,0.00032,14.81895]
[1777028727264,31.71,78201.62,0.02,-0.59407,0.00032,14.81895]
[1777028727322,31.71,78201.62,0.02,-0.59407,0.00032,14.81895]
[1777028727450,31.71,78201.62,0.02,-0.59407,0.00032,14.81895]
[1777028727544,31.71,78201.62,0.02,-0.59407,0.00032,14.81895]
[1777028727525,31.71,78228.92,0.02,-0.58531,0.00032,14.90004]
[1777028727612,31.71,78228.92,0.02,-0.58531,0.00032,14.90004]
[1777028727823,31.71,78228.92,0.02,-0.58531,0.00032,14.90004]
[1777028727843,31.71,78228.92,0.02,-0.58531,0.00032,14.90004]
[1777028728502,31.77,78228.92,0.02,-0.58515,0.00032,14.90136]
[1777028728833,31.77,78228.92,0.02,-0.58515,0.00032,14.90136]
[1777028728846,31.77,78228.92,0.02,-0.58515,0.00032,14.90136]
[1777028729102,31.77,78228.92,0.02,-0.58515,0.00032,14.90136]
[1777028729107,31.77,78228.92,0.02,-0.58515,0.00032,14.90136]
[1777028729512,31.79,78227.94,0.02,-0.58541,0.00032,14.89907]
[1777028729827,31.79,78227.94,0.02,-0.58541,0.00032,14.89907]
[1777028729867,31.79,78227.94,0.02,-0.58541,0.00032,14.89907]
[1777028729888,31.79,78227.94,0.02,-0.58541,0.00032,14.89907]
[1777028729988,31.79,78227.94,0.02,-0.58541,0.00032,14.89907]
[1777028730168,31.79,78227.94,0.02,-0.58541,0.00032,14.89907]
[1777028730495,31.79,78227.94,0.02,-0.58541,0.00032,14.89907]
[1777028730589,31.79,78209.36,0.02,-0.59136,0.00032,14.84473]
[1777028731068,31.79,78209.36,0.02,-0.59136,0.00032,14.84473]
[1777028731282,31.79,78209.36,0.02,-0.59136,0.00032,14.84473]
[1777028731531,31.81,78207.06,0.02,-0.59206,0.00032,14.83216]
[1777028731853,31.81,78207.06,0.02,-0.59206,0.00032,14.83216]
[1777028732371,31.81,78207.06,0.02,-0.59206,0.00032,14.83216]
[1777028732538,31.83,78230.75,0.02,-0.58441,0.00032,14.90183]
[1777028733003,31.83,78230.75,0.02,-0.58441,0.00032,14.90183]
[1777028733184,31.83,78230.75,0.02,-0.58441,0.00032,14.90183]
[1777028733552,31.84,78215.41,0.02,-0.58931,0.00032,14.85785]
[1777028734551,31.85,78208.19,0.02,-0.59157,0.00032,14.83667]
[1777028735557,31.87,78213.81,0.02,-0.58971,0.00032,14.85403]
[1777028735869,31.87,78213.81,0.02,-0.58971,0.00032,14.85403]
[1777028736219,31.87,78213.81,0.02,-0.58971,0.00032,14.85403]
[1777028736562,31.89,78214.34,0.02,-0.58949,0.00032,14.85607]
[1777028737569,31.91,78206.75,0.02,-0.59187,0.00032,14.83377]
[1777028738576,31.91,78198.21,0.02,-0.59457,0.00032,14.80783]
[1777028739584,31.93,78206.62,0.02,-0.59185,0.00032,14.83393]
[1777028740590,31.94,78207.84,0.02,-0.59143,0.00032,14.83788]
[1777028742608,31.96,78194.54,0.02,-0.5956,0.00032,14.79766]
[1777028743613,31.96,78186.95,0.02,-0.59799,0.00032,14.77383]
[1777028744039,31.96,78186.95,0.02,-0.59799,0.00032,14.77383]
[1777028744618,31.96,78182.11,0.02,-0.59952,0.00032,14.75831]
[1777028745670,31.96,78168.54,0.02,-0.60381,0.00032,14.71356]
[1777028746126,31.96,78168.54,0.02,-0.60381,0.00032,14.71356]
[1777028746641,31.96,78168.54,0.02,-0.60381,0.00032,14.71358]
[1777028747638,31.96,78159.54,0.02,-0.60664,0.00032,14.68299]
[1777028748511,31.96,78159.54,0.02,-0.60664,0.00032,14.68299]
[1777028748741,31.96,78145.19,0.02,-0.61116,0.00031,14.63264]
[1777028749722,31.96,78135.61,0.02,-0.61417,0.00031,14.598]
[1777028749941,31.96,78135.61,0.02,-0.61417,0.00031,14.598]
[1777028750685,31.96,78135.61,0.02,-0.61417,0.00031,14.598]
[1777028750739,31.97,78116.9,0.02,-0.62001,0.00031,14.52805]
[1777028751863,31.97,78109.19,0.02,-0.62242,0.00031,14.4983]
[1777028752821,31.97,78109.19,0.02,-0.62242,0.00031,14.4983]
[1777028752884,31.97,78098.86,0.02,-0.62563,0.00031,14.45762]
[1777028753701,31.97,78098.86,0.02,-0.62561,0.00031,14.45786]
[1777028754271,31.97,78098.86,0.02,-0.62561,0.00031,14.45786]
[1777028754282,31.97,78098.86,0.02,-0.62561,0.00031,14.45786]
[1777028754709,31.97,78090.81,0.02,-0.62811,0.00031,14.42554]
[1777028755715,31.98,78092.77,0.02,-0.62747,0.00031,14.4339]
[1777028756724,31.99,78095.37,0.02,-0.62663,0.00031,14.44474]
[1777028760336,32.01,78097.21,0.02,-0.62598,0.00031,14.45302]
[1777028760751,32.01,78095.34,0.02,-0.62655,0.00031,14.4457]
[1777028761175,32.01,78095.34,0.02,-0.62655,0.00031,14.4457]
[1777028761176,32.01,78095.34,0.02,-0.62655,0.00031,14.4457]
[1777028761189,32.01,78095.34,0.02,-0.62655,0.00031,14.4457]
[1777028761379,32.01,78095.34,0.02,-0.62655,0.00031,14.4457]
[1777028761383,32.01,78095.34,0.02,-0.62655,0.00031,14.4457]
[1777028761769,32.01,78089.73,0.02,-0.62827,0.00031,14.42331]
[1777028762770,32.01,78080.94,0.02,-0.63099,0.00031,14.38737]
[1777028763771,32.01,78075.66,0.02,-0.63262,0.00031,14.36548]
[1777028764896,32.01,78075.66,0.02,-0.63262,0.00031,14.36548]
[1777028765042,32.01,78075.34,0.02,-0.63272,0.00031,14.36415]
[1777028765642,32.01,78075.34,0.02,-0.63272,0.00031,14.36415]
[1777028765654,32.01,78075.34,0.02,-0.63272,0.00031,14.36415]
[1777028765699,32.01,78075.34,0.02,-0.63272,0.00031,14.36415]
[1777028765787,32.01,78073.72,0.02,-0.63322,0.00031,14.35737]
[1777028766796,32.01,78068.19,0.02,-0.63493,0.00031,14.3341]
[1777028768814,32.01,78067.76,0.02,-0.63506,0.00031,14.33229]
[1777028770823,32.01,78078.3,0.02,-0.63181,0.00031,14.37649]
[1777028771206,32.01,78078.3,0.02,-0.63181,0.00031,14.37649]
[1777028771863,32.01,78078.3,0.02,-0.63181,0.00031,14.37649]
[1777028771912,32.01,78078.3,0.02,-0.63181,0.00031,14.37649]
[1777028771932,32.01,78078.3,0.02,-0.63181,0.00031,14.37649]
[1777028771845,32.01,78079.1,0.02,-0.63156,0.00031,14.37979]
[1777028772874,32.01,78081.72,0.02,-0.63075,0.00031,14.39061]
[1777028773856,32.01,78089.61,0.02,-0.62831,0.00031,14.42284]
[1777028775580,32.01,78090.17,0.02,-0.62814,0.00031,14.4251]
[1777028775868,32.01,78091.12,0.02,-0.62784,0.00031,14.42893]
[1777028777612,32.01,78092.11,0.02,-0.62754,0.00031,14.43291]
[1777028777882,32.01,78096.76,0.02,-0.6261,0.00031,14.45156]
[1777028782309,32.01,78097.27,0.02,-0.62594,0.00031,14.45358]
[1777028782313,32.01,78097.27,0.02,-0.62594,0.00031,14.45358]
[1777028782917,32.01,78095.02,0.02,-0.62664,0.00031,14.44456]
[1777028783286,32.01,78095.02,0.02,-0.62664,0.00031,14.44456]
[1777028783311,32.01,78095.02,0.02,-0.62664,0.00031,14.44456]
[1777028784932,32.01,78098.15,0.02,-0.62567,0.00031,14.457]
[1777028785320,32.01,78098.15,0.02,-0.62567,0.00031,14.457]
[1777028785939,32.01,78099.95,0.02,-0.62512,0.00031,14.46414]
[1777028789588,32.01,78098.49,0.02,-0.62557,0.00031,14.45831]
[1777028789967,32.01,78094.3,0.02,-0.62687,0.00031,14.44156]
[1777028790329,32.01,78094.3,0.02,-0.62687,0.00031,14.44156]
[1777028790336,32.01,78094.3,0.02,-0.62687,0.00031,14.44156]
[1777028790569,32.01,78094.3,0.02,-0.62687,0.00031,14.44156]
[1777028790583,32.01,78094.3,0.02,-0.62687,0.00031,14.44156]
[1777028790662,32.01,78094.3,0.02,-0.62687,0.00031,14.44156]
[1777028790976,32.01,78089.44,0.02,-0.62838,0.00031,14.42194]
[1777028792778,32.01,78081.6,0.02,-0.63086,0.00031,14.38348]
[1777028793184,32.01,78081.6,0.02,-0.63086,0.00031,14.38348]
[1777028793256,32.01,78081.6,0.02,-0.63086,0.00031,14.38348]
[1777028793280,32.01,78081.6,0.02,-0.63086,0.00031,14.38348]
[1777028793400,32.01,78081.6,0.02,-0.63086,0.00031,14.38348]
[1777028793924,32.01,78081.6,0.02,-0.63086,0.00031,14.38348]
[1777028793939,32.01,78081.6,0.02,-0.63086,0.00031,14.38348]
[1777028793439,32.01,78087.18,0.02,-0.62913,0.00031,14.40634]
[1777028794018,32.01,78092.37,0.02,-0.62753,0.00031,14.42737]
[1777028795605,32.01,78092.37,0.02,-0.62753,0.00031,14.42737]
[1777028795638,32.01,78092.37,0.02,-0.62753,0.00031,14.42737]
[1777028795708,32.01,78094.88,0.02,-0.62675,0.00031,14.43746]
[1777028797018,32.01,78102.14,0.02,-0.62449,0.00031,14.46633]
[1777028798577,32.01,78102.14,0.02,-0.62449,0.00031,14.46633]
[1777028798614,32.01,78104.9,0.02,-0.62363,0.00031,14.47719]
[1777028800733,32.01,78104.9,0.02,-0.62363,0.00031,14.47719]
[1777028800775,32.01,78105.22,0.02,-0.62353,0.00031,14.47845]
[1777028804946,32.01,78107.15,0.02,-0.62293,0.00031,14.48599]
[1777028805076,32.01,78104.55,0.02,-0.62374,0.00031,14.47582]
[1777028806080,32.01,78101.96,0.02,-0.62455,0.00031,14.46563]
[1777028807643,32.01,78101.96,0.02,-0.62455,0.00031,14.46563]
[1777028807742,32.01,78099.41,0.02,-0.62534,0.00031,14.45552]
[1777028808135,32.01,78099.41,0.02,-0.62534,0.00031,14.45552]
[1777028808197,32.01,78099.41,0.02,-0.62534,0.00031,14.45552]
[1777028808318,32.01,78099.41,0.02,-0.62534,0.00031,14.45552]
[1777028808335,32.01,78099.41,0.02,-0.62534,0.00031,14.45552]
[1777028808782,32.01,78099.41,0.02,-0.62534,0.00031,14.45552]
[1777028808785,32.01,78099.41,0.02,-0.62534,0.00031,14.45552]
[1777028808877,32.01,78099.41,0.02,-0.62534,0.00031,14.45552]
[1777028808966,32.01,78099.41,0.02,-0.62534,0.00031,14.45552]
[1777028808993,32.01,78110.91,0.02,-0.62176,0.00031,14.50059]
[1777028809037,32.01,78110.91,0.02,-0.62176,0.00031,14.50059]
[1777028809101,32.01,78110.91,0.02,-0.62176,0.00031,14.50059]
[1777028810110,32.01,78132.16,0.02,-0.61513,0.00031,14.58081]
[1777028811117,32.01,78136.54,0.02,-0.61376,0.00031,14.59683]
[1777028812918,32.01,78133.5,0.02,-0.61472,0.00031,14.5857]
[1777028814747,32.01,78133.5,0.02,-0.61472,0.00031,14.58568]
[1777028815018,32.01,78131.37,0.02,-0.61538,0.00031,14.57785]
[1777028815148,32.01,78131.37,0.02,-0.61538,0.00031,14.57785]
[1777028816357,32.01,78131.37,0.02,-0.61538,0.00031,14.57785]
[1777028816801,32.01,78129.17,0.02,-0.61607,0.00031,14.56972]
[1777028818896,32.01,78123.63,0.02,-0.6178,0.00031,14.54904]
[1777028820592,32.01,78128.6,0.02,-0.61625,0.00031,14.56763]
[1777028822921,32.01,78131.42,0.02,-0.61536,0.00031,14.57807]
[1777028823557,32.01,78131.42,0.02,-0.61536,0.00031,14.57807]
[1777028823889,32.01,78131.42,0.02,-0.61536,0.00031,14.57807]
[1777028823959,32.01,78131.42,0.02,-0.61536,0.00031,14.57807]
[1777028823936,32.01,78137.11,0.02,-0.61358,0.00031,14.59892]
[1777028824114,32.01,78137.11,0.02,-0.61358,0.00031,14.59892]
[1777028824167,32.01,78137.11,0.02,-0.61358,0.00031,14.59892]
[1777028824812,32.01,78137.11,0.02,-0.61358,0.00031,14.59892]
[1777028824856,32.01,78149.0,0.02,-0.60985,0.00031,14.64156]
[1777028825215,32.01,78149.0,0.02,-0.60985,0.00031,14.64157]
[1777028826775,32.01,78149.0,0.02,-0.60985,0.00031,14.64157]
[1777028826799,32.01,78149.0,0.02,-0.60985,0.00031,14.64157]
[1777028826905,32.01,78149.0,0.02,-0.60985,0.00031,14.64157]
[1777028826950,32.01,78155.77,0.02,-0.60772,0.00031,14.66527]
[1777028828873,32.01,78155.77,0.02,-0.60772,0.00031,14.66527]
[1777028828961,32.01,78170.94,0.02,-0.60294,0.00032,14.71687]
[1777028829893,32.01,78170.94,0.02,-0.60294,0.00032,14.71687]
[1777028829895,32.01,78171.66,0.02,-0.60271,0.00032,14.71928]
[1777028830228,32.01,78171.66,0.02,-0.60271,0.00032,14.71928]
[1777028830283,32.01,78164.99,0.02,-0.60482,0.00032,14.69687]
[1777028832992,32.01,78162.06,0.02,-0.60574,0.00032,14.68691]
[1777028834822,32.01,78152.99,0.02,-0.60859,0.00031,14.65563]
[1777028836097,32.01,78152.99,0.02,-0.60859,0.00031,14.65566]
[1777028836298,32.01,78150.54,0.02,-0.60935,0.00031,14.64711]
[1777028837303,32.01,78142.97,0.02,-0.61173,0.00031,14.62027]
[1777028838154,32.01,78142.97,0.02,-0.61173,0.00031,14.62027]
[1777028838917,32.01,78142.97,0.02,-0.61173,0.00031,14.62027]
[1777028838948,32.01,78142.97,0.02,-0.61173,0.00031,14.62027]
[1777028838981,32.01,78142.97,0.02,-0.61173,0.00031,14.62027]
[1777028839028,32.01,78139.18,0.02,-0.61291,0.00031,14.60666]
[1777028839197,32.01,78139.18,0.02,-0.61291,0.00031,14.60666]
[1777028839205,32.01,78139.18,0.02,-0.61291,0.00031,14.60666]
[1777028839459,32.01,78139.18,0.02,-0.61291,0.00031,14.60666]
[1777028839717,32.01,78139.18,0.02,-0.61291,0.00031,14.60666]
[1777028839734,32.01,78139.18,0.02,-0.61291,0.00031,14.60666]
[1777028839823,32.01,78139.18,0.02,-0.61291,0.00031,14.60666]
[1777028840012,32.01,78139.18,0.02,-0.61291,0.00031,14.60666]
[1777028840014,32.02,78169.92,0.02,-0.60324,0.00032,14.71367]
[1777028840420,32.02,78169.92,0.02,-0.60324,0.00032,14.71367]
[1777028840497,32.02,78169.92,0.02,-0.60324,0.00032,14.71367]
[1777028840897,32.02,78169.92,0.02,-0.60324,0.00032,14.71367]
[1777028840968,32.02,78196.46,0.02,-0.59485,0.00032,14.79907]
[1777028841120,32.02,78196.46,0.02,-0.59485,0.00032,14.79907]
[1777028841203,32.02,78196.46,0.02,-0.59485,0.00032,14.79907]
[1777028842062,32.02,78196.46,0.02,-0.59484,0.00032,14.79908]
[1777028842316,32.02,78196.46,0.02,-0.59484,0.00032,14.79908]
[1777028842598,32.02,78196.46,0.02,-0.59484,0.00032,14.79908]
[1777028842638,32.02,78203.8,0.02,-0.5925,0.00032,14.82167]
[1777028843371,32.02,78203.51,0.02,-0.59259,0.00032,14.82082]
[1777028845074,32.02,78202.02,0.02,-0.59306,0.00032,14.81632]
[1777028845372,32.02,78199.47,0.02,-0.59387,0.00032,14.80856]
[1777028846561,32.02,78199.47,0.02,-0.59387,0.00032,14.80856]
[1777028846595,32.02,78199.47,0.02,-0.59387,0.00032,14.80856]
[1777028846662,32.02,78212.57,0.02,-0.5897,0.00032,14.84795]
[1777028848005,32.03,78226.79,0.02,-0.58517,0.00032,14.88888]
[1777028848140,32.03,78226.79,0.02,-0.58517,0.00032,14.88888]
[1777028848475,32.03,78226.79,0.02,-0.58517,0.00032,14.88888]
[1777028848659,32.03,78239.62,0.02,-0.58108,0.00032,14.92414]
[1777028849612,32.03,78239.62,0.02,-0.58108,0.00032,14.92414]
[1777028849672,32.03,78239.62,0.02,-0.58108,0.00032,14.92414]
[1777028849702,32.03,78239.62,0.02,-0.58108,0.00032,14.92414]
[1777028849777,32.03,78239.62,0.02,-0.58108,0.00032,14.92414]
[1777028849783,32.03,78238.05,0.02,-0.58157,0.00032,14.91997]
[1777028850308,32.03,78238.05,0.02,-0.58157,0.00032,14.91997]
[1777028850410,32.03,78238.05,0.02,-0.58157,0.00032,14.91997]
[1777028850644,32.03,78238.05,0.02,-0.58157,0.00032,14.91997]
[1777028850966,32.03,78238.05,0.02,-0.58157,0.00032,14.91997]
[1777028851032,32.03,78237.9,0.02,-0.58165,0.00032,14.91341]
[1777028851633,32.03,78237.9,0.02,-0.58165,0.00032,14.91341]
[1777028851845,32.03,78237.9,0.02,-0.58165,0.00032,14.91341]
[1777028851960,32.03,78226.98,0.02,-0.58513,0.00032,14.88336]
[1777028853437,32.03,78237.19,0.02,-0.58187,0.00032,14.91154]
[1777028854446,32.04,78235.95,0.02,-0.58225,0.00032,14.90832]
[1777028855455,32.04,78238.98,0.02,-0.58127,0.00032,14.91659]
[1777028857614,32.05,78236.84,0.02,-0.58194,0.00032,14.91088]
[1777028857713,32.09,78244.84,0.02,-0.57929,0.00032,14.93302]
[1777028858899,32.09,78244.84,0.02,-0.57929,0.00032,14.93302]
[1777028858934,32.12,78251.84,0.02,-0.57696,0.00032,14.95188]
[1777028859365,32.12,78251.84,0.02,-0.57696,0.00032,14.95188]
[1777028859514,32.12,78251.84,0.02,-0.57696,0.00032,14.95188]
[1777028859710,32.12,78251.84,0.02,-0.57696,0.00032,14.95188]
[1777028859732,32.12,78272.01,0.02,-0.57052,0.00032,15.00151]
[1777028860509,32.12,78272.01,0.02,-0.57052,0.00032,15.00151]
[1777028860619,32.12,78289.67,0.02,-0.56486,0.00032,15.04175]
[1777028861439,32.12,78289.67,0.02,-0.56486,0.00032,15.04175]
[1777028861670,32.12,78289.67,0.02,-0.56486,0.00032,15.04175]
[1777028861771,32.15,78304.45,0.02,-0.56006,0.00032,15.07345]
[1777028862514,32.15,78304.45,0.02,-0.56006,0.00032,15.07345]
[1777028862546,32.19,78304.1,0.02,-0.56009,0.00032,15.0732]
[1777028864516,32.2,78287.97,0.02,-0.56523,0.00032,15.03911]
[1777028865682,32.2,78287.97,0.02,-0.56523,0.00032,15.03911]
[1777028865684,32.2,78287.97,0.02,-0.56523,0.00032,15.03911]
[1777028865706,32.2,78287.97,0.02,-0.56523,0.00032,15.03911]
[1777028865767,32.2,78287.97,0.02,-0.56523,0.00032,15.03911]
[1777028865872,32.22,78312.25,0.02,-0.55741,0.00032,15.08989]
[1777028866207,32.22,78312.25,0.02,-0.55741,0.00032,15.08989]
[1777028866529,32.26,78312.25,0.02,-0.55734,0.00032,15.0903]
[1777028867308,32.26,78312.25,0.02,-0.55734,0.00032,15.0903]
[1777028867311,32.26,78312.25,0.02,-0.55734,0.00032,15.0903]
[1777028867772,32.26,78312.25,0.02,-0.55734,0.00032,15.0903]
[1777028867775,32.26,78312.25,0.02,-0.55734,0.00032,15.0903]
[1777028867789,32.26,78312.25,0.02,-0.55734,0.00032,15.0903]
[1777028867829,32.26,78312.25,0.02,-0.55734,0.00032,15.0903]
[1777028868062,32.26,78312.25,0.02,-0.55734,0.00032,15.0903]
[1777028867856,32.27,78309.93,0.02,-0.55806,0.00032,15.08584]
[1777028868140,32.27,78309.93,0.02,-0.55806,0.00032,15.08584]
[1777028868183,32.27,78309.93,0.02,-0.55806,0.00032,15.08584]
[1777028868220,32.27,78309.93,0.02,-0.55806,0.00032,15.08584]
[1777028868257,32.27,78309.93,0.02,-0.55806,0.00032,15.08584]
[1777028868365,32.27,78309.93,0.02,-0.55806,0.00032,15.08584]
[1777028868384,32.27,78309.93,0.02,-0.55806,0.00032,15.08584]
[1777028868504,32.27,78309.93,0.02,-0.55806,0.00032,15.08584]
[1777028868551,32.27,78309.93,0.02,-0.55806,0.00032,15.08584]
[1777028868856,32.27,78309.93,0.02,-0.55806,0.00032,15.08584]
[1777028868932,32.28,78302.7,0.02,-0.56034,0.00032,15.07145]
[1777028870558,32.33,78297.42,0.02,-0.56192,0.00032,15.06114]
[1777028871568,32.35,78291.89,0.02,-0.56366,0.00032,15.04957]
[1777028872571,32.38,78297.98,0.02,-0.56165,0.00032,15.06284]
[1777028873737,32.38,78297.98,0.02,-0.56165,0.00032,15.06284]
[1777028873831,32.41,78291.32,0.02,-0.56371,0.00032,15.04917]
[1777028874758,32.41,78291.32,0.02,-0.56371,0.00032,15.04917]
[1777028874848,32.43,78290.65,0.02,-0.56387,0.00032,15.04809]
[1777028875184,32.43,78290.65,0.02,-0.56387,0.00032,15.04809]
[1777028875193,32.43,78290.65,0.02,-0.56387,0.00032,15.04809]
[1777028875441,32.43,78290.65,0.02,-0.56387,0.00032,15.04809]
[1777028875496,32.43,78290.65,0.02,-0.56387,0.00032,15.04809]
[1777028875539,32.43,78290.65,0.02,-0.56387,0.00032,15.04809]
[1777028875546,32.43,78290.65,0.02,-0.56387,0.00032,15.04809]
[1777028875592,32.47,78289.88,0.02,-0.56404,0.00032,15.04687]
[1777028876293,32.47,78289.88,0.02,-0.56404,0.00032,15.04687]
[1777028876335,32.47,78289.88,0.02,-0.56404,0.00032,15.04687]
[1777028876396,32.47,78289.88,0.02,-0.56404,0.00032,15.04687]
[1777028876599,32.5,78269.52,0.02,-0.57042,0.00032,15.00169]
[1777028877606,32.52,78248.09,0.02,-0.57713,0.00032,14.94992]
[1777028878615,32.53,78249.14,0.02,-0.57679,0.00032,14.95264]
[1777028879192,32.53,78249.14,0.02,-0.57679,0.00032,14.95264]
[1777028879416,32.53,78249.14,0.02,-0.57679,0.00032,14.95264]
[1777028879465,32.53,78249.14,0.02,-0.57679,0.00032,14.95264]
[1777028879610,32.53,78249.14,0.02,-0.57679,0.00032,14.95264]
[1777028879626,32.53,78249.14,0.02,-0.57679,0.00032,14.95264]
[1777028879646,32.53,78249.14,0.02,-0.57679,0.00032,14.95264]
[1777028879709,32.53,78238.03,0.02,-0.58028,0.00031,14.92411]
[1777028880813,32.53,78238.03,0.02,-0.58028,0.00031,14.92411]
[1777028880904,32.53,78241.35,0.02,-0.57922,0.00031,14.93285]
[1777028883016,32.54,78242.4,0.02,-0.57888,0.00031,14.93566]
[1777028883037,32.54,78242.4,0.02,-0.57888,0.00031,14.93566]
[1777028883038,32.54,78259.62,0.02,-0.57345,0.00032,14.97877]
[1777028884486,32.54,78259.62,0.02,-0.57345,0.00032,14.97881]
[1777028884488,32.54,78259.62,0.02,-0.57345,0.00032,14.97881]
[1777028885022,32.54,78259.62,0.02,-0.57345,0.00032,14.97881]
[1777028885111,32.54,78268.1,0.02,-0.57077,0.00032,14.99907]
[1777028887348,32.55,78268.18,0.02,-0.57074,0.00032,14.99928]
[1777028888075,32.55,78268.18,0.02,-0.57074,0.00032,14.99928]
[1777028888094,32.55,78268.18,0.02,-0.57074,0.00032,14.99928]
[1777028888079,32.55,78272.59,0.02,-0.56934,0.00032,15.00956]
[1777028889022,32.55,78274.66,0.02,-0.56868,0.00032,15.01432]
[1777028891072,32.55,78268.72,0.02,-0.57055,0.00032,15.00065]
[1777028891787,32.55,78268.72,0.02,-0.57055,0.00032,15.00065]
[1777028891951,32.55,78268.72,0.02,-0.57055,0.00032,15.00065]
[1777028891969,32.55,78261.62,0.02,-0.57279,0.00032,14.98382]
[1777028892308,32.55,78261.62,0.02,-0.57279,0.00032,14.98382]
[1777028892878,32.55,78261.62,0.02,-0.57279,0.00032,14.98382]
[1777028893019,32.55,78261.62,0.02,-0.57279,0.00032,14.98382]
[1777028893023,32.56,78240.82,0.02,-0.57934,0.00031,14.93191]
[1777028894732,32.56,78233.49,0.02,-0.58163,0.00031,14.91269]
[1777028895745,32.56,78237.53,0.02,-0.58035,0.00031,14.92344]
[1777028898764,32.57,78238.28,0.02,-0.5801,0.00031,14.92552]
[1777028898836,32.57,78242.93,0.02,-0.57863,0.00031,14.93765]
[1777028901791,32.58,78235.51,0.02,-0.58095,0.00031,14.91846]
[1777028902791,32.58,78229.75,0.02,-0.58275,0.00031,14.90315]
[1777028903803,32.58,78238.32,0.02,-0.58005,0.00031,14.92596]
[1777028904804,32.59,78242.8,0.02,-0.57863,0.00031,14.93764]
[1777028906818,32.59,78230.25,0.02,-0.58256,0.00031,14.90473]
[1777028907701,32.59,78230.25,0.02,-0.58256,0.00031,14.90473]
[1777028907875,32.59,78223.39,0.02,-0.5847,0.00031,14.88615]
[1777028910993,32.6,78214.4,0.02,-0.58749,0.00031,14.86129]
[1777028911833,32.6,78214.4,0.02,-0.58749,0.00031,14.86129]
[1777028911918,32.61,78211.9,0.02,-0.5883,0.00031,14.84801]
[1777028913870,32.61,78214.32,0.02,-0.58753,0.00031,14.85505]
[1777028915525,32.62,78212.64,0.02,-0.58804,0.00031,14.85036]
[1777028915538,32.62,78212.64,0.02,-0.58804,0.00031,14.85036]
[1777028915553,32.62,78212.64,0.02,-0.58804,0.00031,14.85036]
[1777028915887,32.62,78211.32,0.02,-0.58844,0.00031,14.84668]
[1777028916889,32.62,78215.14,0.02,-0.58724,0.00031,14.8576]
[1777028917896,32.63,78212.4,0.02,-0.58809,0.00031,14.8499]
[1777028918335,32.63,78212.4,0.02,-0.58809,0.00031,14.8499]
[1777028918905,32.63,78213.24,0.02,-0.58782,0.00031,14.85236]
[1777028920985,32.63,78215.46,0.02,-0.58712,0.00031,14.8587]
[1777028921083,32.64,78226.56,0.02,-0.58363,0.00031,14.88954]
[1777028922983,32.64,78216.47,0.02,-0.58677,0.00031,14.8618]
[1777028923903,32.64,78216.47,0.02,-0.58677,0.00031,14.8618]
[1777028923949,32.64,78216.8,0.02,-0.58667,0.00031,14.86272]
[1777028924951,32.65,78211.55,0.02,-0.5883,0.00031,14.84795]
[1777028925956,32.65,78207.55,0.02,-0.58953,0.00031,14.83661]
[1777028927915,32.65,78207.52,0.02,-0.58954,0.00031,14.83652]
[1777028927970,32.65,78199.76,0.02,-0.59196,0.00031,14.81394]
[1777028928978,32.66,78196.66,0.02,-0.59291,0.00031,14.8048]
[1777028930640,32.66,78195.92,0.02,-0.59314,0.00031,14.80263]
[1777028930991,32.66,78194.13,0.02,-0.5937,0.00031,14.79726]
[1777028932075,32.66,78191.2,0.02,-0.5946,0.00031,14.78846]
[1777028933091,32.66,78185.0,0.02,-0.59652,0.00031,14.76959]
[1777028935027,32.66,78181.02,0.02,-0.59776,0.00031,14.75727]
[1777028937036,32.67,78179.39,0.02,-0.59826,0.00031,14.75221]
[1777028940995,32.67,78179.99,0.02,-0.59806,0.00031,14.75416]
[1777028941083,32.67,78170.3,0.02,-0.60107,0.00031,14.72344]
[1777028943082,32.67,78165.02,0.02,-0.6027,0.00031,14.70637]
[1777028944088,32.67,78172.53,0.02,-0.60037,0.00031,14.73064]
[1777028945099,32.67,78176.54,0.02,-0.59913,0.00031,14.7434]
[1777028946105,32.67,78185.13,0.02,-0.59646,0.00031,14.77024]
[1777028946220,32.67,78185.13,0.02,-0.59646,0.00031,14.77024]
[1777028947108,32.67,78185.13,0.02,-0.59645,0.00031,14.77026]
[1777028949186,32.67,78182.53,0.02,-0.59726,0.00031,14.76223]
[1777028951907,32.67,78184.89,0.02,-0.59652,0.00031,14.76955]
[1777028951955,32.67,78184.89,0.02,-0.59652,0.00031,14.76955]
[1777028952106,32.67,78184.89,0.02,-0.59652,0.00031,14.76955]
[1777028952224,32.67,78183.97,0.02,-0.59681,0.00031,14.76673]
[1777028952569,32.67,78183.97,0.02,-0.59681,0.00031,14.76673]
[1777028952754,32.67,78183.97,0.02,-0.59681,0.00031,14.76673]
[1777028953055,32.67,78183.97,0.02,-0.59681,0.00031,14.76673]
[1777028953214,32.68,78228.09,0.02,-0.58305,0.00031,14.89449]
[1777028953402,32.68,78228.09,0.02,-0.58305,0.00031,14.89449]
[1777028954172,32.68,78228.09,0.02,-0.58304,0.00031,14.89456]
[1777028955009,32.68,78228.09,0.02,-0.58304,0.00031,14.89456]
[1777028955201,32.68,78228.05,0.02,-0.58304,0.00031,14.8945]
[1777028956239,32.68,78236.53,0.02,-0.58038,0.00031,14.91706]
[1777028958063,32.69,78236.53,0.02,-0.58038,0.00031,14.91712]
[1777028958206,32.69,78242.6,0.02,-0.57847,0.00031,14.93288]
[1777028962243,32.7,78237.73,0.02,-0.57997,0.00031,14.92046]
[1777028963242,32.7,78233.92,0.02,-0.58116,0.00031,14.91052]
[1777028963677,32.7,78233.92,0.02,-0.58116,0.00031,14.91052]
[1777028964251,32.7,78230.96,0.02,-0.58208,0.00031,14.90272]
[1777028965258,32.7,78220.09,0.02,-0.58547,0.00031,14.87326]
[1777028966265,32.71,78218.15,0.02,-0.58607,0.00031,14.86794]
[1777028967269,32.71,78214.37,0.02,-0.58724,0.00031,14.85743]
[1777028968099,32.71,78214.37,0.02,-0.58724,0.00031,14.85743]
[1777028968284,32.71,78212.17,0.02,-0.58792,0.00031,14.85128]
[1777028969284,32.71,78206.62,0.02,-0.58964,0.00031,14.83548]
[1777028970364,32.71,78205.52,0.02,-0.58999,0.00031,14.83232]
[1777028971297,32.71,78204.31,0.02,-0.5904,0.00031,14.82257]
[1777028972301,32.72,78200.3,0.02,-0.59164,0.00031,14.81087]
[1777028974114,32.72,78203.28,0.02,-0.59071,0.00031,14.81965]
[1777028976761,32.72,78203.93,0.02,-0.59051,0.00031,14.82156]
[1777028976862,32.72,78199.44,0.02,-0.5919,0.00031,14.80846]
[1777028977853,32.72,78199.44,0.02,-0.5919,0.00031,14.80846]
[1777028978132,32.72,78199.44,0.02,-0.5919,0.00031,14.80846]
[1777028978190,32.72,78199.44,0.02,-0.5919,0.00031,14.80846]
[1777028978291,32.72,78196.17,0.02,-0.59291,0.00031,14.79881]
[1777028979415,32.72,78196.17,0.02,-0.59291,0.00031,14.79881]
[1777028979459,32.72,78174.93,0.02,-0.5995,0.00031,14.73358]
[1777028980361,32.72,78174.93,0.02,-0.5995,0.00031,14.73362]
[1777028981394,32.72,78174.93,0.02,-0.5995,0.00031,14.73362]
[1777028981474,32.72,78172.82,0.02,-0.60015,0.00031,14.72697]
[1777028984548,32.73,78171.57,0.02,-0.60052,0.00031,14.72308]
[1777028984879,32.73,78171.52,0.02,-0.60054,0.00031,14.72296]
[1777028989424,32.73,78168.93,0.02,-0.60133,0.00031,14.71478]
[1777028992445,32.74,78162.98,0.02,-0.60316,0.00031,14.69556]
[1777028997696,32.74,78161.25,0.02,-0.60368,0.00031,14.69001]
[1777028998036,32.74,78161.25,0.02,-0.60368,0.00031,14.69001]
[1777028998110,32.74,78160.36,0.02,-0.60395,0.00031,14.68715]
[1777028998589,32.74,78160.36,0.02,-0.60395,0.00031,14.68715]
[1777028998606,32.74,78160.36,0.02,-0.60395,0.00031,14.68715]
[1777028998695,32.74,78141.22,0.02,-0.60985,0.00031,14.62258]
[1777029000500,32.74,78141.26,0.02,-0.60984,0.00031,14.62269]
[1777029002450,32.74,78142.79,0.02,-0.60937,0.00031,14.62796]
[1777029003231,32.74,78157.08,0.02,-0.60497,0.00031,14.67626]
[1777029006767,32.74,78155.19,0.02,-0.60555,0.00031,14.66993]
[1777029006837,32.74,78150.7,0.02,-0.60694,0.00031,14.65484]
[1777029008559,32.74,78150.37,0.02,-0.60704,0.00031,14.65373]
[1777029013598,32.74,78150.33,0.02,-0.60705,0.00031,14.65361]
[1777029018635,32.74,78150.53,0.02,-0.60699,0.00031,14.65429]
[1777029019633,32.74,78154.76,0.02,-0.60569,0.00031,14.66849]
[1777029022657,32.74,78160.95,0.02,-0.60378,0.00031,14.68899]
[1777029025006,32.74,78162.78,0.02,-0.60321,0.00031,14.69497]
[1777029025039,32.74,78162.78,0.02,-0.60321,0.00031,14.69497]
[1777029025089,32.74,78160.92,0.02,-0.60379,0.00031,14.68885]
[1777029028610,32.74,78159.3,0.02,-0.60429,0.00031,14.6835]
[1777029028646,32.74,78159.3,0.02,-0.60429,0.00031,14.6835]
[1777029028652,32.74,78159.3,0.02,-0.60429,0.00031,14.6835]
[1777029028669,32.74,78159.3,0.02,-0.60429,0.00031,14.6835]
[1777029028711,32.74,78159.3,0.02,-0.60429,0.00031,14.6835]
[1777029028751,32.74,78159.3,0.02,-0.60429,0.00031,14.6835]
[1777029028856,32.74,78159.3,0.02,-0.60429,0.00031,14.6835]
[1777029028861,32.74,78159.3,0.02,-0.60429,0.00031,14.6835]
[1777029029046,32.74,78159.3,0.02,-0.60429,0.00031,14.6835]
[1777029029261,32.74,78159.3,0.02,-0.60429,0.00031,14.6835]
[1777029029281,32.74,78159.3,0.02,-0.60429,0.00031,14.6835]
[1777029029356,32.74,78159.3,0.02,-0.60429,0.00031,14.6835]
[1777029029362,32.74,78158.73,0.02,-0.60447,0.00031,14.6816]
[1777029029571,32.74,78158.73,0.02,-0.60447,0.00031,14.6816]
[1777029029576,32.74,78158.73,0.02,-0.60447,0.00031,14.6816]
[1777029029703,32.74,78158.73,0.02,-0.60447,0.00031,14.68159]
[1777029030847,32.74,78158.73,0.02,-0.60447,0.00031,14.68159]
[1777029030870,32.74,78158.73,0.02,-0.60447,0.00031,14.68159]
[1777029030896,32.74,78158.73,0.02,-0.60447,0.00031,14.68159]
[1777029031097,32.74,78158.73,0.02,-0.60447,0.00031,14.68159]
[1777029031106,32.74,78158.73,0.02,-0.60447,0.00031,14.68159]
[1777029031200,32.74,78158.73,0.02,-0.60447,0.00031,14.68159]
[1777029031258,32.73,78160.95,0.02,-0.60383,0.00031,14.68259]
[1777029032724,32.73,78176.91,0.02,-0.59889,0.00031,14.7339]
[1777029035745,32.73,78172.21,0.02,-0.60036,0.00031,14.71895]
[1777029036754,32.73,78169.23,0.02,-0.60128,0.00031,14.70939]
[1777029037764,32.73,78165.73,0.02,-0.60236,0.00031,14.69807]
[1777029039773,32.73,78162.31,0.02,-0.60342,0.00031,14.68689]
[1777029041964,32.73,78161.62,0.02,-0.60364,0.00031,14.68462]
[1777029042139,32.73,78161.62,0.02,-0.60364,0.00031,14.68462]
[1777029042141,32.73,78161.62,0.02,-0.60364,0.00031,14.68462]
[1777029042178,32.73,78161.18,0.02,-0.60378,0.00031,14.68317]
[1777029043801,32.73,78172.08,0.02,-0.60041,0.00031,14.71844]
[1777029044946,32.73,78172.08,0.02,-0.60041,0.00031,14.71844]
[1777029045047,32.73,78172.77,0.02,-0.6002,0.00031,14.72061]
[1777029048838,32.73,78170.28,0.02,-0.60098,0.00031,14.71257]
[1777029050269,32.73,78170.28,0.02,-0.60098,0.00031,14.71257]
[1777029050371,32.72,78167.62,0.02,-0.6018,0.00031,14.70398]
[1777029050532,32.72,78167.62,0.02,-0.6018,0.00031,14.70398]
[1777029050554,32.72,78167.62,0.02,-0.6018,0.00031,14.70398]
[1777029050585,32.72,78167.62,0.02,-0.6018,0.00031,14.70398]
[1777029050859,32.72,78167.62,0.02,-0.6018,0.00031,14.70398]
[1777029052210,32.72,78167.62,0.02,-0.6018,0.00031,14.70398]
[1777029052299,32.72,78167.62,0.02,-0.6018,0.00031,14.70398]
[1777029052299,32.72,78187.48,0.02,-0.59565,0.00031,14.76639]
[1777029052512,32.72,78187.48,0.02,-0.59565,0.00031,14.76639]
[1777029052528,32.72,78187.48,0.02,-0.59565,0.00031,14.76639]
[1777029052605,32.72,78187.48,0.02,-0.59565,0.00031,14.76639]
[1777029053119,32.72,78187.48,0.02,-0.59565,0.00031,14.76639]
[1777029053126,32.72,78187.48,0.02,-0.59565,0.00031,14.76639]
[1777029053217,32.72,78203.05,0.02,-0.5908,0.00031,14.81285]
[1777029053873,32.72,78203.05,0.02,-0.59081,0.00031,14.81283]
[1777029054879,32.72,78205.96,0.02,-0.5899,0.00031,14.82125]
[1777029055889,32.72,78201.54,0.02,-0.59128,0.00031,14.80837]
[1777029060923,32.72,78198.4,0.02,-0.59227,0.00031,14.79902]
[1777029062936,32.72,78194.39,0.02,-0.59352,0.00031,14.78705]
[1777029066335,32.71,78193.15,0.02,-0.59391,0.00031,14.78331]
[1777029067400,32.71,78193.69,0.02,-0.59374,0.00031,14.78493]
[1777029067407,32.71,78193.69,0.02,-0.59374,0.00031,14.78493]
[1777029066966,32.71,78190.03,0.02,-0.59488,0.00031,14.77389]
[1777029067970,32.71,78189.81,0.02,-0.59495,0.00031,14.77323]
[1777029069370,32.71,78189.81,0.02,-0.59495,0.00031,14.77323]
[1777029069377,32.71,78189.81,0.02,-0.59495,0.00031,14.77323]
[1777029069435,32.72,78189.35,0.02,-0.59509,0.00031,14.77184]
[1777029069460,32.72,78189.35,0.02,-0.59509,0.00031,14.77184]
[1777029069993,32.72,78189.35,0.02,-0.59509,0.00031,14.77184]
[1777029070007,32.72,78189.35,0.02,-0.59509,0.00031,14.77184]
[1777029070100,32.72,78179.51,0.02,-0.59815,0.00031,14.74151]
[1777029070991,32.72,78179.51,0.02,-0.59814,0.00031,14.74151]
[1777029071999,32.72,78174.78,0.02,-0.59961,0.00031,14.72664]
[1777029072740,32.72,78174.78,0.02,-0.59961,0.00031,14.72664]
[1777029076493,32.72,78168.72,0.02,-0.60148,0.00031,14.70733]
[1777029076916,32.72,78168.72,0.02,-0.60148,0.00031,14.70733]
[1777029079049,32.72,78161.57,0.02,-0.60369,0.00031,14.68409]
[1777029082068,32.72,78156.37,0.02,-0.60529,0.00031,14.66692]
[1777029083319,32.72,78156.37,0.02,-0.60529,0.00031,14.66692]
[1777029083390,32.72,78152.22,0.02,-0.60657,0.00031,14.65305]
[1777029083979,32.72,78152.22,0.02,-0.60657,0.00031,14.65305]
[1777029084087,32.72,78146.02,0.02,-0.60848,0.00031,14.63203]
[1777029087110,32.72,78149.02,0.02,-0.60756,0.00031,14.64226]
[1777029090129,32.72,78145.84,0.02,-0.60854,0.00031,14.63144]
[1777029091136,32.72,78149.23,0.02,-0.60754,0.00031,14.63667]
[1777029092143,32.72,78151.59,0.02,-0.60681,0.00031,14.64465]
[1777029097185,32.72,78151.37,0.02,-0.60688,0.00031,14.6439]
[1777029097522,32.72,78151.37,0.02,-0.60688,0.00031,14.6439]
[1777029097557,32.72,78151.37,0.02,-0.60688,0.00031,14.6439]
[1777029097575,32.72,78151.37,0.02,-0.60688,0.00031,14.6439]
[1777029098190,32.72,78156.69,0.02,-0.60523,0.00031,14.66175]
[1777029099195,32.72,78165.46,0.02,-0.60252,0.00031,14.69061]
[1777029099988,32.72,78165.46,0.02,-0.60252,0.00031,14.69061]
[1777029100014,32.72,78165.46,0.02,-0.60252,0.00031,14.69061]
[1777029100199,32.72,78165.46,0.02,-0.60252,0.00031,14.69061]
[1777029100407,32.72,78165.46,0.02,-0.60252,0.00031,14.69061]
[1777029100418,32.72,78165.46,0.02,-0.60252,0.00031,14.69061]
[1777029100266,32.72,78181.08,0.02,-0.59768,0.00031,14.74031]
[1777029100586,32.72,78181.08,0.02,-0.59768,0.00031,14.74031]
[1777029100615,32.72,78181.08,0.02,-0.59768,0.00031,14.74031]
[1777029100649,32.72,78181.08,0.02,-0.59768,0.00031,14.74031]
[1777029100657,32.72,78181.08,0.02,-0.59768,0.00031,14.74031]
[1777029100674,32.72,78181.08,0.02,-0.59768,0.00031,14.74031]
[1777029101211,32.72,78181.08,0.02,-0.59768,0.00031,14.74033]
[1777029102218,32.72,78199.53,0.02,-0.59194,0.00031,14.79627]
[1777029103430,32.72,78199.53,0.02,-0.59194,0.00031,14.79627]
[1777029103494,32.72,78202.07,0.02,-0.59115,0.00031,14.80372]
[1777029104259,32.72,78204.35,0.02,-0.59044,0.00031,14.81037]
[1777029105424,32.72,78204.35,0.02,-0.59044,0.00031,14.81037]
[1777029105241,32.73,78222.54,0.02,-0.58475,0.00031,14.86179]
[1777029106251,32.73,78225.95,0.02,-0.58368,0.00031,14.87113]
[1777029107941,32.73,78224.36,0.02,-0.58417,0.00031,14.86685]
[1777029108262,32.73,78219.58,0.02,-0.58566,0.00031,14.85378]
[1777029108627,32.73,78219.58,0.02,-0.58566,0.00031,14.85378]
[1777029108956,32.73,78219.58,0.02,-0.58566,0.00031,14.85378]
[1777029109498,32.73,78219.51,0.02,-0.58568,0.00031,14.85364]
[1777029110277,32.73,78219.51,0.02,-0.58568,0.00031,14.85364]
[1777029110301,32.73,78211.78,0.02,-0.58809,0.00031,14.83198]
[1777029110470,32.73,78211.78,0.02,-0.58809,0.00031,14.83198]
[1777029110506,32.73,78211.78,0.02,-0.58809,0.00031,14.83198]
[1777029110533,32.73,78211.78,0.02,-0.58809,0.00031,14.83198]
[1777029111287,32.73,78211.78,0.02,-0.58809,0.00031,14.83197]
[1777029112026,32.73,78211.78,0.02,-0.58809,0.00031,14.83197]
[1777029112059,32.73,78211.78,0.02,-0.58809,0.00031,14.83197]
[1777029112291,32.73,78203.75,0.02,-0.59059,0.00031,14.8089]
[1777029112779,32.73,78203.75,0.02,-0.59059,0.00031,14.8089]
[1777029112798,32.73,78203.75,0.02,-0.59059,0.00031,14.8089]
[1777029112813,32.73,78203.75,0.02,-0.59059,0.00031,14.8089]
[1777029112895,32.73,78203.75,0.02,-0.59059,0.00031,14.8089]
[1777029113099,32.73,78203.75,0.02,-0.59059,0.00031,14.8089]
[1777029113298,32.73,78190.86,0.02,-0.59461,0.00031,14.77064]
[1777029114308,32.73,78184.49,0.02,-0.59659,0.00031,14.75118]
[1777029116141,32.73,78182.88,0.02,-0.59709,0.00031,14.74621]
[1777029116322,32.73,78181.21,0.02,-0.5976,0.00031,14.74104]
[1777029117136,32.73,78181.21,0.02,-0.5976,0.00031,14.74104]
[1777029117188,32.73,78181.21,0.02,-0.5976,0.00031,14.74104]
[1777029117214,32.73,78181.21,0.02,-0.5976,0.00031,14.74104]
[1777029117334,32.73,78180.4,0.02,-0.59785,0.00031,14.73852]
[1777029119342,32.73,78173.28,0.02,-0.60006,0.00031,14.71608]
[1777029120336,32.73,78173.28,0.02,-0.60006,0.00031,14.71608]
[1777029120363,32.73,78173.28,0.02,-0.60006,0.00031,14.71608]
[1777029120385,32.73,78166.08,0.02,-0.60229,0.00031,14.69295]
[1777029121697,32.73,78166.08,0.02,-0.60229,0.00031,14.69295]
[1777029122267,32.73,78166.08,0.02,-0.60229,0.00031,14.69295]
[1777029122441,32.73,78166.08,0.02,-0.60229,0.00031,14.69295]
[1777029122450,32.73,78166.08,0.02,-0.60229,0.00031,14.69295]
[1777029122372,32.73,78167.19,0.02,-0.60195,0.00031,14.69654]
[1777029123046,32.73,78167.19,0.02,-0.60195,0.00031,14.69654]
[1777029123292,32.73,78167.19,0.02,-0.60195,0.00031,14.69654]
[1777029123376,32.73,78167.19,0.02,-0.60195,0.00031,14.69656]
[1777029123494,32.73,78167.19,0.02,-0.60195,0.00031,14.69656]
[1777029124383,32.73,78168.43,0.02,-0.60157,0.00031,14.70056]
[1777029127403,32.73,78172.36,0.02,-0.60035,0.00031,14.71315]
[1777029128187,32.73,78172.36,0.02,-0.60035,0.00031,14.71315]
[1777029128409,32.73,78173.07,0.02,-0.60013,0.00031,14.71541]
[1777029129085,32.73,78173.07,0.02,-0.60013,0.00031,14.71541]
[1777029129416,32.73,78183.43,0.02,-0.59692,0.00031,14.74791]
[1777029130428,32.73,78185.63,0.02,-0.59623,0.00031,14.75468]
[1777029133446,32.73,78191.3,0.02,-0.59447,0.00031,14.77195]
[1777029134000,32.73,78191.3,0.02,-0.59447,0.00031,14.77195]
[1777029134451,32.73,78199.29,0.02,-0.59198,0.00031,14.79581]
[1777029136260,32.73,78199.15,0.02,-0.59203,0.00031,14.79539]
[1777029138359,32.73,78199.1,0.02,-0.59205,0.00031,14.79523]
[1777029138374,32.73,78199.1,0.02,-0.59205,0.00031,14.79523]
[1777029138479,32.73,78198.26,0.02,-0.59231,0.00031,14.79275]
[1777029140494,32.73,78185.74,0.02,-0.5962,0.00031,14.75501]
[1777029141351,32.73,78185.74,0.02,-0.5962,0.00031,14.75501]
[1777029141501,32.73,78186.82,0.02,-0.59586,0.00031,14.75834]
[1777029142509,32.73,78192.46,0.02,-0.59411,0.00031,14.77549]
[1777029145340,32.74,78197.52,0.02,-0.59253,0.00031,14.79067]
[1777029145585,32.74,78197.52,0.02,-0.59253,0.00031,14.79067]
[1777029146001,32.74,78197.52,0.02,-0.59253,0.00031,14.79067]
[1777029146030,32.74,78197.95,0.02,-0.59239,0.00031,14.79194]
[1777029146946,32.74,78197.95,0.02,-0.59239,0.00031,14.79194]
[1777029147194,32.74,78215.4,0.02,-0.58695,0.00031,14.84225]
[1777029148078,32.74,78215.4,0.02,-0.58695,0.00031,14.84225]
[1777029148211,32.74,78215.4,0.02,-0.58695,0.00031,14.84225]
[1777029148478,32.74,78215.4,0.02,-0.58695,0.00031,14.84225]
[1777029148511,32.74,78220.94,0.02,-0.58522,0.00031,14.85764]
[1777029149557,32.74,78226.27,0.02,-0.58355,0.00031,14.87224]
[1777029150682,32.74,78226.27,0.02,-0.58355,0.00031,14.87224]
[1777029150734,32.74,78226.27,0.02,-0.58355,0.00031,14.87224]
[1777029150978,32.74,78226.27,0.02,-0.58355,0.00031,14.87224]
[1777029151057,32.74,78234.34,0.02,-0.58105,0.00031,14.88758]
[1777029151677,32.74,78234.34,0.02,-0.58105,0.00031,14.88758]
[1777029151772,32.74,78234.34,0.02,-0.58105,0.00031,14.88758]
[1777029151807,32.74,78234.34,0.02,-0.58105,0.00031,14.88758]
[1777029152153,32.74,78234.34,0.02,-0.58105,0.00031,14.88758]
[1777029152195,32.75,78243.93,0.02,-0.57804,0.00031,14.91248]
[1777029153585,32.75,78247.22,0.02,-0.577,0.00031,14.92083]
[1777029155936,32.75,78246.4,0.02,-0.57725,0.00031,14.91883]
[1777029156020,32.75,78247.33,0.02,-0.57696,0.00031,14.92117]
[1777029157698,32.75,78248.07,0.02,-0.57672,0.00031,14.92306]
[1777029157725,32.75,78248.07,0.02,-0.57672,0.00031,14.92306]
[1777029157820,32.76,78248.36,0.02,-0.57662,0.00031,14.92382]
[1777029159008,32.76,78248.36,0.02,-0.57662,0.00031,14.92382]
[1777029159099,32.76,78234.51,0.02,-0.58096,0.00031,14.88835]
[1777029160869,32.76,78234.51,0.02,-0.58095,0.00031,14.88838]
[1777029160871,32.76,78229.7,0.02,-0.58245,0.00031,14.87569]
[1777029162374,32.77,78226.66,0.02,-0.58339,0.00031,14.86765]
[1777029164168,32.77,78226.66,0.02,-0.58339,0.00031,14.86765]
[1777029164498,32.77,78226.66,0.02,-0.58339,0.00031,14.86765]
[1777029164506,32.77,78214.41,0.02,-0.5872,0.00031,14.83405]
[1777029165499,32.77,78214.41,0.02,-0.5872,0.00031,14.83405]
[1777029165486,32.77,78206.78,0.02,-0.58957,0.00031,14.81238]
[1777029166009,32.77,78206.78,0.02,-0.58957,0.00031,14.81238]
[1777029166090,32.77,78193.18,0.02,-0.5938,0.00031,14.77244]
[1777029166999,32.77,78188.67,0.02,-0.5952,0.00031,14.75884]
[1777029167685,32.77,78188.67,0.02,-0.5952,0.00031,14.75885]
[1777029168682,32.77,78188.67,0.02,-0.5952,0.00031,14.75885]
[1777029168732,32.77,78185.86,0.02,-0.59607,0.00031,14.75029]
[1777029171076,32.77,78185.98,0.02,-0.59603,0.00031,14.75068]
[1777029171203,32.78,78185.13,0.02,-0.5963,0.00031,14.74809]
[1777029172720,32.78,78200.88,0.02,-0.5914,0.00031,14.79538]
[1777029173870,32.78,78200.88,0.02,-0.5914,0.00031,14.79538]
[1777029173913,32.78,78197.0,0.02,-0.5926,0.00031,14.78396]
[1777029176546,32.78,78197.0,0.02,-0.5926,0.00031,14.78398]
[1777029176749,32.78,78196.65,0.02,-0.5927,0.00031,14.78298]
[1777029178762,32.78,78190.86,0.02,-0.5945,0.00031,14.76571]
[1777029180192,32.78,78186.78,0.02,-0.59576,0.00031,14.75338]
[1777029185383,32.79,78185.69,0.02,-0.59609,0.00031,14.75011]
[1777029187222,32.79,78185.63,0.02,-0.59611,0.00031,14.74995]
[1777029187426,32.79,78186.14,0.02,-0.59594,0.00031,14.75154]
[1777029192517,32.79,78186.37,0.02,-0.59587,0.00031,14.75229]
[1777029192556,32.79,78184.43,0.02,-0.59647,0.00031,14.74637]
[1777029193867,32.79,78177.21,0.02,-0.5987,0.00031,14.72397]
[1777029195420,32.79,78177.21,0.02,-0.5987,0.00031,14.72397]
[1777029195522,32.79,78173.62,0.02,-0.59981,0.00031,14.71266]
[1777029199015,32.79,78172.05,0.02,-0.6003,0.00031,14.7077]
[1777029199047,32.79,78172.56,0.02,-0.60014,0.00031,14.70934]
[1777029201049,32.79,78172.56,0.02,-0.60014,0.00031,14.70935]
[1777029201067,32.79,78172.56,0.02,-0.60014,0.00031,14.70935]
[1777029201108,32.79,78178.2,0.02,-0.59839,0.00031,14.72712]
[1777029203044,32.79,78178.2,0.02,-0.59839,0.00031,14.72712]
[1777029203142,32.79,78166.94,0.02,-0.60188,0.00031,14.69134]
[1777029204071,32.79,78166.94,0.02,-0.60188,0.00031,14.69134]
[1777029204172,32.79,78167.62,0.02,-0.60167,0.00031,14.69351]
[1777029206472,32.79,78167.62,0.02,-0.60167,0.00031,14.6935]
[1777029206550,32.79,78176.99,0.02,-0.59877,0.00031,14.72325]
[1777029208096,32.79,78176.99,0.02,-0.59877,0.00031,14.72325]
[1777029208186,32.79,78179.22,0.02,-0.59809,0.00031,14.73018]
[1777029209979,32.79,78173.26,0.02,-0.59994,0.00031,14.7114]
[1777029210734,32.79,78173.26,0.02,-0.59994,0.00031,14.7114]
[1777029210741,32.79,78173.26,0.02,-0.59994,0.00031,14.7114]
[1777029210754,32.79,78173.26,0.02,-0.59994,0.00031,14.7114]
[1777029210988,32.79,78172.87,0.02,-0.60006,0.00031,14.71014]
[1777029211989,32.79,78172.87,0.02,-0.60006,0.00031,14.71014]
[1777029212025,32.79,78172.53,0.02,-0.60021,0.00031,14.70273]
[1777029214069,32.78,78169.85,0.02,-0.60104,0.00031,14.69414]
[1777029218060,32.78,78169.44,0.02,-0.60118,0.00031,14.69275]
[1777029218140,32.78,78170.55,0.02,-0.60083,0.00031,14.69631]
[1777029220549,32.78,78160.04,0.02,-0.60409,0.00031,14.66216]
[1777029222070,32.78,78162.72,0.02,-0.60326,0.00031,14.67095]
[1777029223072,32.78,78166.79,0.02,-0.602,0.00031,14.68417]
[1777029224080,32.78,78171.55,0.02,-0.60053,0.00031,14.69944]
[1777029225086,32.78,78174.03,0.02,-0.59976,0.00031,14.70731]
[1777029230123,32.78,78173.55,0.02,-0.59991,0.00031,14.70579]
[1777029231394,32.78,78173.55,0.02,-0.59991,0.00031,14.70579]
[1777029231588,32.78,78178.02,0.02,-0.59853,0.00031,14.7199]
[1777029232476,32.78,78178.02,0.02,-0.59853,0.00031,14.7199]
[1777029232480,32.78,78190.03,0.02,-0.5948,0.00031,14.75686]
[1777029233143,32.78,78190.03,0.02,-0.5948,0.00031,14.75685]
[1777029235367,32.78,78192.52,0.02,-0.59403,0.00031,14.76435]
[1777029238712,32.78,78191.52,0.02,-0.59434,0.00031,14.76133]
[1777029238736,32.78,78191.52,0.02,-0.59434,0.00031,14.76133]
[1777029239185,32.78,78192.04,0.02,-0.59418,0.00031,14.7629]
[1777029240195,32.78,78199.65,0.02,-0.59182,0.00031,14.78551]
[1777029241198,32.78,78203.63,0.02,-0.59058,0.00031,14.79713]
[1777029243085,32.78,78202.24,0.02,-0.59101,0.00031,14.79308]
[1777029243212,32.78,78201.16,0.02,-0.59135,0.00031,14.78992]
[1777029246232,32.78,78206.3,0.02,-0.58975,0.00031,14.80483]
[1777029248246,32.78,78203.66,0.02,-0.59057,0.00031,14.79718]
[1777029251071,32.78,78203.04,0.02,-0.59077,0.00031,14.79536]
[1777029251268,32.78,78203.08,0.02,-0.59076,0.00031,14.79546]
[1777029256304,32.77,78208.13,0.02,-0.58919,0.00031,14.81]
[1777029260333,32.77,78201.92,0.02,-0.59113,0.00031,14.792]
[1777029265367,32.77,78202.19,0.02,-0.59105,0.00031,14.79278]
[1777029270401,32.77,78204.26,0.02,-0.5904,0.00031,14.79877]
[1777029273422,32.77,78210.37,0.02,-0.58854,0.00031,14.81003]
[1777029274429,32.77,78221.37,0.02,-0.58511,0.00031,14.8408]
[1777029275436,32.77,78220.56,0.02,-0.58536,0.00031,14.83857]
[1777029276657,32.77,78220.45,0.02,-0.58539,0.00031,14.83826]
[1777029277450,32.77,78220.22,0.02,-0.58547,0.00031,14.83762]
[1777029277963,32.77,78220.22,0.02,-0.58547,0.00031,14.83762]
[1777029278015,32.77,78220.22,0.02,-0.58547,0.00031,14.83762]
[1777029278457,32.77,78219.99,0.02,-0.58554,0.00031,14.83698]
[1777029282968,32.77,78219.71,0.02,-0.58563,0.00031,14.83618]
[1777029283492,32.77,78220.12,0.02,-0.5855,0.00031,14.83731]
[1777029285506,32.77,78216.11,0.02,-0.58676,0.00031,14.82616]
[1777029285849,32.77,78216.11,0.02,-0.58676,0.00031,14.82616]
[1777029286528,32.77,78224.18,0.02,-0.58424,0.00031,14.84841]
[1777029287522,32.77,78232.14,0.02,-0.58175,0.00031,14.86978]
[1777029288528,32.77,78238.34,0.02,-0.57981,0.00031,14.88603]
[1777029293561,32.76,78235.77,0.02,-0.58062,0.00031,14.87926]
[1777029295423,32.76,78235.14,0.02,-0.58082,0.00031,14.8776]
[1777029295466,32.76,78235.14,0.02,-0.58082,0.00031,14.8776]
[1777029295577,32.76,78239.83,0.02,-0.57935,0.00031,14.88979]
[1777029298598,32.76,78243.01,0.02,-0.57835,0.00031,14.89802]
[1777029300611,32.77,78239.37,0.02,-0.57948,0.00031,14.88871]
[1777029302625,32.77,78236.29,0.02,-0.58045,0.00031,14.88069]
[1777029305004,32.77,78235.73,0.02,-0.58063,0.00031,14.87922]
[1777029305648,32.76,78236.89,0.02,-0.58026,0.00031,14.88225]
[1777029307668,32.76,78251.91,0.02,-0.57555,0.00031,14.92036]
[1777029308672,32.76,78251.91,0.02,-0.57555,0.00031,14.92035]
[1777029310496,32.77,78254.34,0.02,-0.57479,0.00031,14.92636]
[1777029310689,32.77,78246.82,0.02,-0.57714,0.00031,14.90774]
[1777029311694,32.77,78243.56,0.02,-0.57816,0.00031,14.89953]
[1777029312109,32.77,78243.56,0.02,-0.57816,0.00031,14.89953]
[1777029312718,32.77,78242.67,0.02,-0.57844,0.00031,14.89725]
[1777029314711,32.77,78237.61,0.02,-0.58003,0.00031,14.88421]
[1777029316724,32.77,78231.42,0.02,-0.58196,0.00031,14.86794]
[1777029319744,32.77,78228.52,0.02,-0.58287,0.00031,14.8602]
[1777029321581,32.77,78227.76,0.02,-0.58311,0.00031,14.85816]
[1777029321760,32.77,78226.15,0.02,-0.58361,0.00031,14.85382]
[1777029323773,32.77,78230.49,0.02,-0.58225,0.00031,14.86547]
[1777029324990,32.77,78229.32,0.02,-0.58262,0.00031,14.86235]
[1777029325067,32.77,78229.32,0.02,-0.58262,0.00031,14.86235]
[1777029325787,32.77,78231.83,0.02,-0.58183,0.00031,14.86905]
[1777029326822,32.77,78240.35,0.02,-0.57916,0.00031,14.89132]
[1777029327552,32.77,78240.35,0.02,-0.57916,0.00031,14.89132]
[1777029327802,32.77,78238.07,0.02,-0.57988,0.00031,14.88542]
[1777029328808,32.77,78226.83,0.02,-0.5834,0.00031,14.85567]
[1777029329556,32.77,78226.83,0.02,-0.5834,0.00031,14.85567]
[1777029329817,32.77,78226.21,0.02,-0.58359,0.00031,14.854]
[1777029332837,32.77,78229.41,0.02,-0.58263,0.00031,14.85636]
[1777029334851,32.77,78226.61,0.02,-0.5835,0.00031,14.84883]
[1777029337872,32.77,78222.91,0.02,-0.58466,0.00031,14.83877]
[1777029341487,32.77,78219.72,0.02,-0.58566,0.00031,14.82998]
[1777029342134,32.77,78230.05,0.02,-0.58243,0.00031,14.85804]
[1777029343263,32.77,78233.2,0.02,-0.58144,0.00031,14.8664]
[1777029344398,32.77,78233.2,0.02,-0.58144,0.00031,14.8664]
[1777029344403,32.77,78233.2,0.02,-0.58144,0.00031,14.8664]
[1777029344409,32.77,78239.33,0.02,-0.57952,0.00031,14.88242]
[1777029346858,32.77,78239.33,0.02,-0.57952,0.00031,14.88242]
[1777029346934,32.77,78241.32,0.02,-0.5789,0.00031,14.88754]
[1777029347941,32.77,78237.91,0.02,-0.57997,0.00031,14.87873]
[1777029351382,32.77,78240.91,0.02,-0.57903,0.00031,14.88647]
[1777029353441,32.77,78240.91,0.02,-0.57903,0.00031,14.88647]
[1777029353458,32.77,78240.91,0.02,-0.57903,0.00031,14.88647]
[1777029353547,32.77,78239.88,0.02,-0.57935,0.00031,14.8838]
[1777029359579,32.77,78241.03,0.02,-0.579,0.00031,14.88674]
[1777029359613,32.77,78240.83,0.02,-0.57906,0.00031,14.88621]
[1777029361032,32.76,78238.06,0.02,-0.57993,0.00031,14.87905]
[1777029363660,32.76,78246.29,0.02,-0.57735,0.00031,14.9001]
[1777029366235,32.76,78230.25,0.02,-0.58238,0.00031,14.85845]
[1777029367666,32.76,78230.25,0.02,-0.58238,0.00031,14.85845]
[1777029367754,32.76,78222.17,0.02,-0.58491,0.00031,14.83657]
[1777029368682,32.76,78221.75,0.02,-0.58504,0.00031,14.83541]
[1777029371895,32.76,78222.27,0.02,-0.58488,0.00031,14.83683]
[1777029372910,32.76,78222.44,0.02,-0.58483,0.00031,14.83729]
[1777029372115,32.76,78222.62,0.02,-0.58477,0.00031,14.83778]
[1777029373758,32.76,78222.62,0.02,-0.58477,0.00031,14.83778]
[1777029373837,32.76,78222.62,0.02,-0.58477,0.00031,14.83778]
[1777029373898,32.76,78219.02,0.02,-0.5859,0.00031,14.82786]
[1777029373937,32.76,78219.02,0.02,-0.5859,0.00031,14.82786]
[1777029373942,32.76,78219.02,0.02,-0.5859,0.00031,14.82786]
[1777029374132,32.76,78219.02,0.02,-0.5859,0.00031,14.82786]
[1777029375086,32.76,78219.02,0.02,-0.5859,0.00031,14.82786]
[1777029375224,32.76,78219.02,0.02,-0.5859,0.00031,14.82786]
[1777029375318,32.76,78194.3,0.02,-0.59361,0.00031,14.75661]
[1777029376145,32.76,78194.3,0.02,-0.59361,0.00031,14.75659]
[1777029376931,32.76,78194.3,0.02,-0.59361,0.00031,14.75659]
[1777029376937,32.76,78194.3,0.02,-0.59361,0.00031,14.75659]
[1777029377031,32.76,78194.3,0.02,-0.59361,0.00031,14.75659]
[1777029377643,32.76,78194.3,0.02,-0.59361,0.00031,14.75659]
[1777029377732,32.76,78177.0,0.02,-0.599,0.00031,14.70341]
[1777029378173,32.76,78177.0,0.02,-0.599,0.00031,14.70341]
[1777029378177,32.76,78177.0,0.02,-0.599,0.00031,14.70341]
[1777029378204,32.76,78177.0,0.02,-0.599,0.00031,14.70341]
[1777029378269,32.76,78166.56,0.02,-0.60223,0.00031,14.67007]
[1777029379474,32.76,78166.56,0.02,-0.60223,0.00031,14.67007]
[1777029379494,32.76,78153.6,0.02,-0.60624,0.00031,14.62734]
[1777029381185,32.76,78155.86,0.02,-0.60554,0.00031,14.63491]
[1777029381991,32.76,78155.86,0.02,-0.60554,0.00031,14.63491]
[1777029382204,32.76,78155.86,0.02,-0.60554,0.00031,14.63491]
[1777029382211,32.76,78155.86,0.02,-0.60554,0.00031,14.63491]
[1777029382322,32.76,78162.85,0.02,-0.60338,0.00031,14.658]
[1777029382972,32.76,78162.85,0.02,-0.60338,0.00031,14.658]
[1777029383203,32.76,78162.85,0.02,-0.60338,0.00031,14.658]
[1777029384117,32.76,78162.85,0.02,-0.60338,0.00031,14.658]
[1777029384210,32.76,78168.01,0.02,-0.60178,0.00031,14.67477]
[1777029385814,32.76,78168.01,0.02,-0.60178,0.00031,14.67477]
[1777029385847,32.76,78159.99,0.02,-0.60427,0.00031,14.64861]
[1777029387291,32.76,78159.99,0.02,-0.60427,0.00031,14.64861]
[1777029387302,32.76,78154.37,0.02,-0.606,0.00031,14.62994]
[1777029390476,32.76,78163.1,0.02,-0.60331,0.00031,14.6588]
[1777029391546,32.76,78165.46,0.02,-0.60262,0.00031,14.66018]
[1777029392374,32.76,78165.46,0.02,-0.60262,0.00031,14.66018]
[1777029392381,32.76,78171.56,0.02,-0.60073,0.00031,14.67984]
[1777029393636,32.76,78171.56,0.02,-0.60073,0.00031,14.67984]
[1777029393731,32.76,78175.46,0.02,-0.59952,0.00031,14.69223]
[1777029399319,32.76,78174.54,0.02,-0.59981,0.00031,14.68925]
[1777029399964,32.76,78174.54,0.02,-0.59981,0.00031,14.68925]
[1777029400425,32.75,78175.87,0.02,-0.5994,0.00031,14.69345]
[1777029406364,32.75,78177.05,0.02,-0.59904,0.00031,14.69709]
[1777029411748,32.75,78176.68,0.02,-0.59916,0.00031,14.69587]
[1777029411849,32.75,78175.26,0.02,-0.5996,0.00031,14.69137]
[1777029414422,32.75,78179.61,0.02,-0.59825,0.00031,14.70505]
[1777029417596,32.75,78172.24,0.02,-0.60054,0.00031,14.68177]
[1777029422477,32.75,78177.19,0.02,-0.599,0.00031,14.69747]
[1777029424770,32.75,78178.25,0.02,-0.59868,0.00031,14.70079]
[1777029424829,32.75,78184.12,0.02,-0.59685,0.00031,14.71906]
[1777029426844,32.75,78190.11,0.02,-0.59499,0.00031,14.73737]
[1777029431777,32.75,78186.41,0.02,-0.59615,0.00031,14.72603]
[1777029434448,32.75,78185.41,0.02,-0.59646,0.00031,14.72293]
[1777029434862,32.75,78185.64,0.02,-0.59639,0.00031,14.72362]
[1777029437582,32.74,78193.4,0.02,-0.59398,0.00031,14.74717]
[1777029438115,32.74,78193.4,0.02,-0.59398,0.00031,14.74717]
[1777029438344,32.74,78193.4,0.02,-0.59398,0.00031,14.74717]
[1777029438505,32.74,78193.4,0.02,-0.59398,0.00031,14.74717]
[1777029438708,32.74,78193.4,0.02,-0.59398,0.00031,14.74717]
[1777029438744,32.74,78193.4,0.02,-0.59398,0.00031,14.74717]
[1777029438762,32.74,78192.96,0.02,-0.59412,0.00031,14.74584]
[1777029439403,32.74,78192.96,0.02,-0.59412,0.00031,14.74584]
[1777029439667,32.74,78192.96,0.02,-0.59412,0.00031,14.74584]
[1777029439821,32.74,78192.96,0.02,-0.59412,0.00031,14.74584]
[1777029439864,32.74,78230.54,0.02,-0.58238,0.00031,14.85255]
[1777029440451,32.74,78230.54,0.02,-0.58238,0.00031,14.85255]
[1777029440671,32.74,78230.54,0.02,-0.58238,0.00031,14.85255]
[1777029440739,32.74,78219.27,0.02,-0.58591,0.00031,14.82188]
[1777029441257,32.74,78219.27,0.02,-0.58591,0.00031,14.82188]
[1777029441661,32.74,78219.27,0.02,-0.58591,0.00031,14.82188]
[1777029441758,32.74,78211.5,0.02,-0.58834,0.00031,14.80004]
[1777029443639,32.74,78206.45,0.02,-0.58993,0.00031,14.78549]
[1777029445649,32.74,78209.68,0.02,-0.58892,0.00031,14.79475]
[1777029446885,32.74,78209.68,0.02,-0.58892,0.00031,14.79475]
[1777029447326,32.74,78207.9,0.02,-0.58948,0.00031,14.78963]
[1777029447988,32.74,78207.45,0.02,-0.58962,0.00031,14.78833]
[1777029451692,32.74,78201.72,0.02,-0.59145,0.00031,14.76535]
[1777029453971,32.74,78199.44,0.02,-0.59216,0.00031,14.75864]
[1777029454711,32.73,78194.68,0.02,-0.59365,0.00031,14.74447]
[1777029455722,32.73,78197.59,0.02,-0.59274,0.00031,14.75315]
[1777029460756,32.73,78196.2,0.02,-0.59318,0.00031,14.74899]
[1777029463330,32.73,78195.52,0.02,-0.59339,0.00031,14.74695]
[1777029463777,32.73,78195.15,0.02,-0.59351,0.00031,14.74584]
[1777029464785,32.73,78192.71,0.02,-0.59427,0.00031,14.73851]
[1777029465793,32.73,78186.73,0.02,-0.59613,0.00031,14.72033]
[1777029466799,32.73,78183.14,0.02,-0.59725,0.00031,14.70927]
[1777029469611,32.73,78183.29,0.02,-0.5972,0.00031,14.70976]
[1777029469820,32.73,78178.9,0.02,-0.59856,0.00031,14.69608]
[1777029471460,32.73,78177.17,0.02,-0.5991,0.00031,14.69064]
[1777029474855,32.73,78185.34,0.02,-0.59656,0.00031,14.71609]
[1777029479890,32.73,78184.97,0.02,-0.59668,0.00031,14.71494]
[1777029481905,32.73,78178.28,0.02,-0.59876,0.00031,14.6941]
[1777029485529,32.73,78176.91,0.02,-0.59919,0.00031,14.68977]
[1777029485933,32.73,78171.66,0.02,-0.60082,0.00031,14.67308]
[1777029486939,32.73,78162.9,0.02,-0.60353,0.00031,14.64469]
[1777029487948,32.73,78159.0,0.02,-0.60474,0.00031,14.63185]
[1777029488965,32.73,78156.5,0.02,-0.60551,0.00031,14.62356]
[1777029489963,32.73,78153.85,0.02,-0.60633,0.00031,14.61471]
[1777029492982,32.73,78149.88,0.02,-0.60756,0.00031,14.60134]
[1777029493666,32.73,78149.88,0.02,-0.60756,0.00031,14.60134]
[1777029493988,32.73,78149.47,0.02,-0.60768,0.00031,14.59995]
[1777029499024,32.73,78148.8,0.02,-0.60789,0.00031,14.59767]
[1777029504058,32.73,78149.36,0.02,-0.60772,0.00031,14.59958]
[1777029508086,32.73,78145.15,0.02,-0.60902,0.00031,14.5852]
[1777029512121,32.73,78140.95,0.02,-0.61036,0.00031,14.56435]
[1777029515081,32.73,78140.39,0.02,-0.61053,0.00031,14.56241]
[1777029515122,32.74,78139.78,0.02,-0.61072,0.00031,14.5603]
[1777029515182,32.74,78141.6,0.02,-0.61016,0.00031,14.56662]
[1777029516375,32.74,78141.6,0.02,-0.61016,0.00031,14.56662]
[1777029516437,32.74,78140.67,0.02,-0.61044,0.00031,14.5634]
[1777029518029,32.74,78143.1,0.02,-0.60969,0.00031,14.57183]
[1777029518386,32.74,78143.1,0.02,-0.60969,0.00031,14.57183]
[1777029518486,32.74,78143.45,0.02,-0.60959,0.00031,14.57304]
[1777029521377,32.74,78142.38,0.02,-0.60992,0.00031,14.56934]
[1777029521478,32.74,78141.19,0.02,-0.61028,0.00031,14.56522]
[1777029526815,32.74,78141.79,0.02,-0.6101,0.00031,14.56732]
[1777029526887,32.74,78149.56,0.02,-0.6077,0.00031,14.59396]
[1777029528101,32.74,78151.94,0.02,-0.60696,0.00031,14.60202]
[1777029533270,32.74,78151.83,0.02,-0.60699,0.00031,14.60166]
[1777029538308,32.74,78152.28,0.02,-0.60685,0.00031,14.60317]
[1777029543629,32.74,78151.03,0.02,-0.60724,0.00031,14.59895]
[1777029543730,32.74,78148.39,0.02,-0.60806,0.00031,14.58999]
[1777029548052,32.74,78149.33,0.02,-0.60777,0.00031,14.59318]
[1777029548066,32.74,78149.33,0.02,-0.60777,0.00031,14.59318]
[1777029548054,32.74,78144.81,0.02,-0.60917,0.00031,14.57772]
[1777029549382,32.74,78129.33,0.02,-0.61394,0.00031,14.52347]
[1777029550821,32.74,78129.68,0.02,-0.61383,0.00031,14.52473]
[1777029551978,32.74,78129.68,0.02,-0.61383,0.00031,14.52473]
[1777029552079,32.74,78133.51,0.02,-0.61265,0.00031,14.53834]
[1777029557438,32.74,78132.11,0.02,-0.61308,0.00031,14.5334]
[1777029558444,32.74,78129.15,0.02,-0.61399,0.00031,14.52287]
[1777029561466,32.74,78126.74,0.02,-0.61473,0.00031,14.51426]
[1777029562704,32.74,78126.74,0.02,-0.61473,0.00031,14.51426]
[1777029562805,32.74,78127.61,0.02,-0.61446,0.00031,14.51738]
[1777029568382,32.74,78129.18,0.02,-0.61398,0.00031,14.52296]
[1777029574149,32.74,78128.69,0.02,-0.61418,0.00031,14.51482]
[1777029574241,32.74,78128.69,0.02,-0.61418,0.00031,14.51482]
[1777029574303,32.74,78128.69,0.02,-0.61418,0.00031,14.51482]
[1777029574460,32.74,78128.69,0.02,-0.61418,0.00031,14.51482]
[1777029574565,32.74,78145.09,0.02,-0.60912,0.00031,14.57232]
[1777029576138,32.74,78145.09,0.02,-0.60912,0.00031,14.57232]
[1777029576573,32.74,78147.92,0.02,-0.60825,0.00031,14.58199]
[1777029578845,32.73,78147.28,0.02,-0.60845,0.00031,14.57978]
[1777029578946,32.73,78145.73,0.02,-0.60893,0.00031,14.57446]
[1777029580842,32.73,78145.73,0.02,-0.60893,0.00031,14.57445]
[1777029580901,32.73,78141.01,0.02,-0.61039,0.00031,14.55815]
[1777029583625,32.73,78137.96,0.02,-0.61133,0.00031,14.54752]
[1777029585639,32.73,78135.42,0.02,-0.61212,0.00031,14.5386]
[1777029586646,32.73,78132.96,0.02,-0.61288,0.00031,14.52991]
[1777029587653,32.73,78135.49,0.02,-0.6121,0.00031,14.53882]
[1777029589668,32.73,78132.04,0.02,-0.61317,0.00031,14.5266]
[1777029594702,32.73,78130.91,0.02,-0.61352,0.00031,14.52253]
[1777029597900,32.73,78130.38,0.02,-0.61368,0.00031,14.52063]
[1777029598002,32.73,78128.49,0.02,-0.61427,0.00031,14.51387]
[1777029603765,32.73,78129.84,0.02,-0.61385,0.00031,14.51866]
[1777029606786,32.73,78126.85,0.02,-0.61478,0.00031,14.50793]
[1777029611823,32.73,78128.05,0.02,-0.61441,0.00031,14.51221]
[1777029616569,32.73,78127.98,0.02,-0.61443,0.00031,14.51192]
[1777029616862,32.73,78128.31,0.02,-0.61433,0.00031,14.5131]
[1777029617864,32.73,78134.32,0.02,-0.61248,0.00031,14.53448]
[1777029618884,32.73,78139.73,0.02,-0.61081,0.00031,14.55346]
[1777029622898,32.73,78142.54,0.02,-0.60995,0.00031,14.56317]
[1777029625918,32.73,78146.62,0.02,-0.60869,0.00031,14.57719]
[1777029629602,32.73,78149.41,0.02,-0.60782,0.00031,14.58672]
[1777029634985,32.73,78149.9,0.02,-0.60771,0.00031,14.58209]
[1777029638003,32.73,78152.79,0.02,-0.60681,0.00031,14.59192]
[1777029643040,32.73,78154.18,0.02,-0.60638,0.00031,14.59666]
[1777029648076,32.73,78151.59,0.02,-0.60717,0.00031,14.58804]
[1777029652101,32.74,78148.47,0.02,-0.60813,0.00031,14.57753]
[1777029654222,32.74,78148.53,0.02,-0.6081,0.00031,14.57776]
[1777029654127,32.74,78140.44,0.02,-0.6106,0.00031,14.54994]
[1777029655124,32.74,78140.44,0.02,-0.6106,0.00031,14.54996]
[1777029656129,32.74,78137.13,0.02,-0.61162,0.00031,14.53842]
[1777029657137,32.74,78134.5,0.02,-0.61243,0.00031,14.5292]
[1777029657749,32.74,78134.5,0.02,-0.61243,0.00031,14.5292]
[1777029658145,32.74,78134.84,0.02,-0.61232,0.00031,14.53043]
[1777029661165,32.74,78132.27,0.02,-0.61311,0.00031,14.52143]
[1777029662173,32.74,78129.18,0.02,-0.61406,0.00031,14.51044]
[1777029664187,32.74,78126.86,0.02,-0.61477,0.00031,14.50218]
[1777029669221,32.75,78126.11,0.02,-0.61499,0.00031,14.4996]
[1777029669357,32.75,78126.11,0.02,-0.61499,0.00031,14.4996]
[1777029670228,32.75,78117.56,0.02,-0.61762,0.00031,14.46853]
[1777029671235,32.75,78116.75,0.02,-0.61786,0.00031,14.46557]
[1777029673098,32.75,78116.75,0.02,-0.61786,0.00031,14.46559]
[1777029673249,32.75,78119.81,0.02,-0.61692,0.00031,14.47683]
[1777029674256,32.75,78122.4,0.02,-0.61612,0.00031,14.4863]
[1777029679292,32.75,78122.18,0.02,-0.61617,0.00031,14.48565]
[1777029681306,32.75,78129.81,0.02,-0.61382,0.00031,14.51316]
[1777029682312,32.75,78126.25,0.02,-0.61491,0.00031,14.50044]
[1777029685338,32.76,78120.16,0.02,-0.61678,0.00031,14.47846]
[1777029687697,32.76,78119.5,0.02,-0.61698,0.00031,14.47609]
[1777029688359,32.76,78118.94,0.02,-0.61715,0.00031,14.47405]
[1777029693393,32.76,78120.42,0.02,-0.61674,0.00031,14.47314]
[1777029696926,32.76,78121.28,0.02,-0.61647,0.00031,14.47633]
[1777029697256,32.76,78121.28,0.02,-0.61647,0.00031,14.47633]
[1777029697299,32.76,78121.28,0.02,-0.61647,0.00031,14.47633]
[1777029697367,32.76,78120.29,0.02,-0.61677,0.00031,14.47275]
[1777029697684,32.76,78120.29,0.02,-0.61677,0.00031,14.47275]
[1777029698111,32.76,78120.29,0.02,-0.61677,0.00031,14.47275]
[1777029698133,32.76,78151.48,0.02,-0.60715,0.00031,14.5823]
[1777029698455,32.76,78151.48,0.02,-0.60715,0.00031,14.5823]
[1777029698614,32.76,78151.48,0.02,-0.60715,0.00031,14.5823]
[1777029699058,32.76,78151.48,0.02,-0.60715,0.00031,14.5823]
[1777029699145,32.76,78151.48,0.02,-0.60715,0.00031,14.5823]
[1777029699286,32.76,78151.48,0.02,-0.60715,0.00031,14.5823]
[1777029699393,32.76,78151.48,0.02,-0.60715,0.00031,14.5823]
[1777029699306,32.76,78177.8,0.02,-0.59898,0.00031,14.66818]
[1777029699758,32.76,78177.8,0.02,-0.59898,0.00031,14.66818]
[1777029699796,32.76,78177.8,0.02,-0.59898,0.00031,14.66818]
[1777029700478,32.76,78193.34,0.02,-0.59414,0.00031,14.716]
[1777029700747,32.76,78193.34,0.02,-0.59414,0.00031,14.716]
[1777029700786,32.76,78193.34,0.02,-0.59414,0.00031,14.716]
[1777029700933,32.76,78193.34,0.02,-0.59414,0.00031,14.716]
[1777029701205,32.76,78193.34,0.02,-0.59414,0.00031,14.716]
[1777029701340,32.76,78193.34,0.02,-0.59414,0.00031,14.716]
[1777029701223,32.76,78175.29,0.02,-0.59976,0.00031,14.66027]
[1777029701542,32.76,78175.29,0.02,-0.59976,0.00031,14.66027]
[1777029702109,32.76,78175.29,0.02,-0.59976,0.00031,14.66027]
[1777029702190,32.76,78163.67,0.02,-0.60337,0.00031,14.62288]
[1777029702836,32.76,78163.67,0.02,-0.60337,0.00031,14.62288]
[1777029702996,32.76,78163.67,0.02,-0.60337,0.00031,14.62288]
[1777029703288,32.76,78163.67,0.02,-0.60337,0.00031,14.62288]
[1777029703388,32.76,78162.14,0.02,-0.60384,0.00031,14.61789]
[1777029703736,32.76,78162.14,0.02,-0.60384,0.00031,14.61789]
[1777029703840,32.76,78162.14,0.02,-0.60384,0.00031,14.61789]
[1777029704415,32.76,78202.0,0.02,-0.59143,0.00031,14.74178]
[1777029704532,32.76,78202.0,0.02,-0.59143,0.00031,14.74178]
[1777029704767,32.76,78202.0,0.02,-0.59143,0.00031,14.74178]
[1777029704981,32.76,78202.0,0.02,-0.59143,0.00031,14.74178]
[1777029705052,32.76,78202.0,0.02,-0.59143,0.00031,14.74178]
[1777029705183,32.76,78202.0,0.02,-0.59143,0.00031,14.74178]
[1777029705260,32.76,78202.0,0.02,-0.59143,0.00031,14.74178]
[1777029705489,32.76,78226.89,0.02,-0.58364,0.00031,14.81191]
[1777029705550,32.76,78226.89,0.02,-0.58364,0.00031,14.81191]
[1777029705658,32.76,78226.89,0.02,-0.58364,0.00031,14.81191]
[1777029705740,32.76,78226.89,0.02,-0.58364,0.00031,14.81191]
[1777029706116,32.76,78226.89,0.02,-0.58364,0.00031,14.81191]
[1777029706367,32.76,78226.89,0.02,-0.58364,0.00031,14.81191]
[1777029706425,32.77,78232.63,0.02,-0.58183,0.00031,14.82733]
[1777029706634,32.77,78232.63,0.02,-0.58183,0.00031,14.82733]
[1777029706857,32.77,78232.63,0.02,-0.58183,0.00031,14.82733]
[1777029707007,32.77,78232.63,0.02,-0.58183,0.00031,14.82733]
[1777029707254,32.77,78232.63,0.02,-0.58183,0.00031,14.82733]
[1777029707355,32.77,78273.77,0.02,-0.56888,0.00032,14.92864]
[1777029708147,32.77,78273.77,0.02,-0.56888,0.00032,14.92864]
[1777029708176,32.77,78259.8,0.02,-0.57329,0.00032,14.89598]
[1777029708772,32.77,78259.8,0.02,-0.57329,0.00032,14.89598]
[1777029709037,32.77,78259.8,0.02,-0.57329,0.00032,14.89598]
[1777029709141,32.77,78249.01,0.02,-0.57669,0.00031,14.86952]
[1777029710318,32.77,78249.01,0.02,-0.57669,0.00031,14.86952]
[1777029710422,32.77,78245.99,0.02,-0.57764,0.00031,14.86194]
[1777029711124,32.77,78245.99,0.02,-0.57764,0.00031,14.86194]
[1777029711187,32.77,78245.99,0.02,-0.57764,0.00031,14.86194]
[1777029711275,32.77,78242.09,0.02,-0.57886,0.00031,14.85204]
[1777029711652,32.77,78242.09,0.02,-0.57886,0.00031,14.85204]
[1777029711769,32.77,78242.09,0.02,-0.57886,0.00031,14.85204]
[1777029711892,32.77,78242.09,0.02,-0.57886,0.00031,14.85204]
[1777029712171,32.77,78242.09,0.02,-0.57886,0.00031,14.85204]
[1777029712227,32.77,78242.09,0.02,-0.57886,0.00031,14.85204]
[1777029712261,32.77,78242.09,0.02,-0.57886,0.00031,14.85204]
[1777029712417,32.77,78242.09,0.02,-0.57886,0.00031,14.85204]
[1777029712366,32.77,78227.79,0.02,-0.58335,0.00031,14.81442]
[1777029712658,32.77,78227.79,0.02,-0.58335,0.00031,14.81442]
[1777029712868,32.77,78227.79,0.02,-0.58335,0.00031,14.81442]
[1777029713168,32.77,78227.79,0.02,-0.58335,0.00031,14.81442]
[1777029713277,32.77,78227.79,0.02,-0.58335,0.00031,14.81442]
[1777029713376,32.77,78186.21,0.02,-0.59635,0.00031,14.69451]
[1777029713678,32.77,78186.21,0.02,-0.59635,0.00031,14.69451]
[1777029713760,32.77,78186.21,0.02,-0.59635,0.00031,14.69451]
[1777029714240,32.77,78186.21,0.02,-0.59635,0.00031,14.69451]
[1777029714447,32.77,78186.21,0.02,-0.59635,0.00031,14.69451]
[1777029714526,32.77,78179.24,0.02,-0.59852,0.00031,14.6729]
[1777029714691,32.77,78179.24,0.02,-0.59852,0.00031,14.6729]
[1777029714900,32.77,78179.24,0.02,-0.59852,0.00031,14.6729]
[1777029714997,32.77,78161.25,0.02,-0.60411,0.00031,14.61508]
[1777029716549,32.77,78161.25,0.02,-0.60411,0.00031,14.61508]
[1777029716639,32.77,78161.25,0.02,-0.60411,0.00031,14.61508]
[1777029716688,32.77,78161.25,0.02,-0.60411,0.00031,14.61508]
[1777029716724,32.77,78161.25,0.02,-0.60411,0.00031,14.61508]
[1777029716737,32.77,78161.25,0.02,-0.60411,0.00031,14.61508]
[1777029716818,32.77,78161.25,0.02,-0.60411,0.00031,14.61508]
[1777029716994,32.77,78161.25,0.02,-0.60411,0.00031,14.61508]
[1777029716999,32.77,78161.25,0.02,-0.60411,0.00031,14.61508]
[1777029717083,32.77,78161.25,0.02,-0.60411,0.00031,14.61508]
[1777029717152,32.77,78171.96,0.02,-0.60078,0.00031,14.64982]
[1777029717615,32.77,78172.22,0.02,-0.6007,0.00031,14.65066]
[1777029718675,32.77,78172.22,0.02,-0.6007,0.00031,14.65066]
[1777029718683,32.77,78172.22,0.02,-0.6007,0.00031,14.65066]
[1777029718698,32.77,78172.22,0.02,-0.6007,0.00031,14.65066]
[1777029718985,32.77,78172.22,0.02,-0.6007,0.00031,14.65066]
[1777029719004,32.77,78178.09,0.02,-0.59888,0.00031,14.66927]
[1777029720641,32.77,78174.17,0.02,-0.60009,0.00031,14.65693]
[1777029721682,32.77,78180.91,0.02,-0.59799,0.00031,14.67817]
[1777029726683,32.78,78178.69,0.02,-0.59867,0.00031,14.67136]
[1777029728698,32.78,78175.75,0.02,-0.59957,0.00031,14.66218]
[1777029729760,32.78,78183.26,0.02,-0.59724,0.00031,14.68567]
[1777029731187,32.78,78183.26,0.02,-0.59724,0.00031,14.68567]
[1777029731272,32.78,78183.26,0.02,-0.59724,0.00031,14.68567]
[1777029731292,32.78,78188.51,0.02,-0.59559,0.00031,14.70192]
[1777029734252,32.78,78190.18,0.02,-0.59507,0.00031,14.70702]
[1777029734328,32.78,78184.44,0.02,-0.59685,0.00031,14.68949]
[1777029737760,32.79,78193.47,0.02,-0.59403,0.00031,14.71708]
[1777029739391,32.79,78193.47,0.02,-0.59403,0.00031,14.71708]
[1777029739403,32.79,78193.47,0.02,-0.59403,0.00031,14.71708]
[1777029739418,32.79,78193.47,0.02,-0.59403,0.00031,14.71708]
[1777029738767,32.79,78203.07,0.02,-0.59103,0.00031,14.74551]
[1777029739926,32.79,78203.07,0.02,-0.59103,0.00031,14.74551]
[1777029739942,32.79,78203.07,0.02,-0.59103,0.00031,14.74551]
[1777029739976,32.79,78203.07,0.02,-0.59103,0.00031,14.74551]
[1777029740166,32.79,78203.07,0.02,-0.59103,0.00031,14.74551]
[1777029740236,32.79,78203.07,0.02,-0.59103,0.00031,14.74551]
[1777029740360,32.79,78203.07,0.02,-0.59103,0.00031,14.74551]
[1777029740430,32.79,78207.38,0.02,-0.58968,0.00031,14.75802]
[1777029740980,32.79,78207.38,0.02,-0.58968,0.00031,14.75802]
[1777029741054,32.79,78243.99,0.02,-0.57821,0.00031,14.85728]
[1777029742037,32.79,78243.99,0.02,-0.57821,0.00031,14.85728]
[1777029742135,32.79,78284.52,0.02,-0.56544,0.00032,14.95282]
[1777029742886,32.79,78284.52,0.02,-0.56544,0.00032,14.95282]
[1777029742934,32.79,78278.68,0.02,-0.56728,0.00032,14.94003]
[1777029743658,32.79,78278.68,0.02,-0.56728,0.00032,14.94003]
[1777029743955,32.79,78278.68,0.02,-0.56728,0.00032,14.94003]
[1777029744021,32.79,78264.23,0.02,-0.57183,0.00032,14.90694]
[1777029744765,32.79,78264.23,0.02,-0.57183,0.00032,14.90694]
[1777029744904,32.79,78264.23,0.02,-0.57183,0.00032,14.90694]
[1777029744905,32.79,78264.23,0.02,-0.57183,0.00032,14.90694]
[1777029745096,32.79,78264.23,0.02,-0.57183,0.00032,14.90694]
[1777029745501,32.79,78264.23,0.02,-0.57183,0.00032,14.90694]
[1777029745842,32.79,78262.1,0.02,-0.5725,0.00031,14.9019]
[1777029745954,32.79,78262.1,0.02,-0.5725,0.00031,14.9019]
[1777029746384,32.79,78262.1,0.02,-0.5725,0.00031,14.9019]
[1777029746403,32.79,78262.1,0.02,-0.5725,0.00031,14.9019]
[1777029746422,32.8,78260.32,0.02,-0.57306,0.00031,14.8977]
[1777029747091,32.8,78260.32,0.02,-0.57306,0.00031,14.8977]
[1777029747286,32.8,78252.03,0.02,-0.57566,0.00031,14.87758]
[1777029749083,32.8,78252.03,0.02,-0.57566,0.00031,14.87758]
[1777029749160,32.8,78252.03,0.02,-0.57566,0.00031,14.87758]
[1777029750358,32.8,78250.38,0.02,-0.57617,0.00031,14.87356]
[1777029750448,32.8,78263.05,0.02,-0.57218,0.00031,14.90432]
[1777029750705,32.8,78263.05,0.02,-0.57218,0.00031,14.90432]
[1777029750874,32.8,78263.05,0.02,-0.57218,0.00031,14.90432]
[1777029752369,32.81,78251.96,0.02,-0.5757,0.00031,14.87132]
[1777029754148,32.81,78251.35,0.02,-0.57588,0.00031,14.86985]
[1777029754242,32.81,78236.62,0.02,-0.58051,0.00031,14.83243]
[1777029755912,32.81,78237.88,0.02,-0.5801,0.00031,14.83576]
[1777029757924,32.82,78233.97,0.02,-0.58132,0.00031,14.82564]
[1777029761527,32.83,78239.38,0.02,-0.57959,0.00031,14.83996]
[1777029762955,32.85,78246.36,0.02,-0.57734,0.00031,14.85822]
[1777029763963,32.85,78253.31,0.02,-0.57515,0.00031,14.87551]
[1777029764972,32.86,78249.33,0.02,-0.5764,0.00031,14.86571]
[1777029766983,32.86,78242.33,0.02,-0.57858,0.00031,14.84816]
[1777029767992,32.86,78239.8,0.02,-0.57937,0.00031,14.84172]
[1777029768998,32.89,78236.56,0.02,-0.58033,0.00031,14.83379]
[1777029770005,32.91,78242.1,0.02,-0.57853,0.00031,14.84851]
[1777029772021,32.91,78239.3,0.02,-0.5794,0.00031,14.84143]
[1777029772982,32.91,78239.3,0.02,-0.5794,0.00031,14.84143]
[1777029773075,32.91,78239.3,0.02,-0.5794,0.00031,14.84143]
[1777029773209,32.92,78239.78,0.02,-0.57924,0.00031,14.8427]
[1777029773638,32.92,78239.78,0.02,-0.57924,0.00031,14.8427]
[1777029774047,32.92,78246.25,0.02,-0.57721,0.00031,14.85915]
[1777029775041,32.92,78273.22,0.02,-0.56873,0.00031,14.92347]
[1777029775876,32.92,78273.22,0.02,-0.56873,0.00031,14.92347]
[1777029776049,32.93,78275.12,0.02,-0.56812,0.00031,14.92785]
[1777029777432,32.94,78269.19,0.02,-0.56997,0.00031,14.9145]
[1777029777652,32.94,78269.19,0.02,-0.56997,0.00031,14.9145]
[1777029778436,32.94,78269.19,0.02,-0.56997,0.00031,14.9145]
[1777029778453,32.95,78272.08,0.02,-0.56902,0.00031,14.92136]
[1777029780315,32.97,78272.08,0.02,-0.56898,0.00031,14.92164]
[1777029780420,32.97,78266.94,0.02,-0.57059,0.00031,14.90993]
[1777029781484,32.97,78266.94,0.02,-0.57059,0.00031,14.90993]
[1777029781631,33.0,78260.34,0.02,-0.57261,0.00031,14.89483]
[1777029782517,33.0,78260.34,0.02,-0.57261,0.00031,14.89483]
[1777029782550,33.02,78248.58,0.02,-0.57623,0.00031,14.86677]
[1777029783418,33.02,78254.68,0.02,-0.57433,0.00031,14.88167]
[1777029784519,33.02,78254.68,0.02,-0.57433,0.00031,14.88167]
[1777029784513,33.05,78264.99,0.02,-0.57103,0.00031,14.90659]
[1777029785113,33.05,78264.99,0.02,-0.57103,0.00031,14.90659]
[1777029786122,33.05,78266.46,0.02,-0.57056,0.00031,14.91001]
[1777029788859,33.06,78265.78,0.02,-0.57076,0.00031,14.90851]
[1777029788867,33.06,78265.78,0.02,-0.57076,0.00031,14.90851]
[1777029788971,33.06,78265.78,0.02,-0.57076,0.00031,14.90851]
[1777029789253,33.06,78265.78,0.02,-0.57076,0.00031,14.90851]
[1777029789275,33.06,78265.78,0.02,-0.57076,0.00031,14.90851]
[1777029789276,33.08,78251.48,0.02,-0.57519,0.00031,14.87491]
[1777029789857,33.08,78251.48,0.02,-0.57519,0.00031,14.87491]
[1777029790194,33.08,78251.48,0.02,-0.57519,0.00031,14.87491]
[1777029790210,33.08,78251.48,0.02,-0.57519,0.00031,14.87491]
[1777029790290,33.1,78242.06,0.02,-0.57807,0.00031,14.85199]
[1777029791167,33.12,78242.06,0.02,-0.57802,0.00031,14.85233]
[1777029792167,33.12,78235.6,0.02,-0.58003,0.00031,14.83593]
[1777029792602,33.12,78235.6,0.02,-0.58003,0.00031,14.83593]
[1777029793171,33.12,78234.02,0.02,-0.58051,0.00031,14.8319]
[1777029794176,33.12,78231.42,0.02,-0.58131,0.00031,14.82518]
[1777029795186,33.12,78228.89,0.02,-0.58209,0.00031,14.8186]
[1777029796860,33.15,78228.83,0.02,-0.58205,0.00031,14.81895]
[1777029797198,33.15,78229.8,0.02,-0.58174,0.00031,14.82154]
[1777029797788,33.15,78229.8,0.02,-0.58174,0.00031,14.82154]
[1777029798528,33.15,78229.8,0.02,-0.58174,0.00031,14.82154]
[1777029798204,33.15,78232.18,0.02,-0.581,0.00031,14.8278]
[1777029799212,33.16,78239.53,0.02,-0.57871,0.00031,14.8467]
[1777029801226,33.17,78234.22,0.02,-0.58031,0.00031,14.8335]
[1777029803473,33.18,78233.41,0.02,-0.58055,0.00031,14.83145]
[1777029803561,33.18,78233.41,0.02,-0.58055,0.00031,14.83145]
[1777029803574,33.22,78232.09,0.02,-0.58086,0.00031,14.82886]
[1777029804950,33.22,78232.09,0.02,-0.58086,0.00031,14.82886]
[1777029805257,33.24,78244.6,0.02,-0.57693,0.00031,14.86091]
[1777029805648,33.24,78244.6,0.02,-0.57693,0.00031,14.86091]
[1777029806262,33.24,78248.73,0.02,-0.57564,0.00031,14.87108]
[1777029810289,33.28,78246.16,0.02,-0.57633,0.00031,14.86558]
[1777029811168,33.28,78246.16,0.02,-0.57633,0.00031,14.86558]
[1777029811295,33.3,78248.18,0.02,-0.5757,0.00031,14.86456]
[1777029813311,33.34,78259.84,0.02,-0.57199,0.00031,14.89297]
[1777029814315,33.34,78259.57,0.02,-0.57207,0.00031,14.89237]
[1777029815323,33.34,78255.14,0.02,-0.57344,0.00031,14.882]
[1777029817603,33.38,78253.75,0.02,-0.57378,0.00031,14.87935]
[1777029818343,33.4,78253.44,0.02,-0.57383,0.00031,14.87895]
[1777029819537,33.44,78262.26,0.02,-0.57101,0.00031,14.90014]
[1777029821373,33.44,78273.95,0.02,-0.56739,0.00031,14.92634]
[1777029822378,33.44,78274.36,0.02,-0.56726,0.00031,14.92725]
[1777029825560,33.44,78276.38,0.02,-0.56663,0.00031,14.93166]
[1777029826408,33.44,78275.8,0.02,-0.56681,0.00031,14.93043]
[1777029830434,33.45,78273.05,0.02,-0.56765,0.00031,14.9245]
[1777029832455,33.45,78270.28,0.02,-0.5685,0.00031,14.91842]
[1777029835475,33.47,78274.13,0.02,-0.56727,0.00031,14.92717]
[1777029836479,33.47,78277.78,0.02,-0.56613,0.00031,14.93508]
[1777029841516,33.48,78276.47,0.02,-0.56653,0.00031,14.93233]
[1777029841940,33.48,78276.47,0.02,-0.56653,0.00031,14.93233]
[1777029842524,33.48,78267.1,0.02,-0.56942,0.00031,14.91172]
[1777029843527,33.48,78275.05,0.02,-0.56696,0.00031,14.92931]
[1777029844537,33.48,78278.55,0.02,-0.56587,0.00031,14.93688]
[1777029845060,33.48,78278.55,0.02,-0.56587,0.00031,14.93688]
[1777029847134,33.48,78278.43,0.02,-0.5659,0.00031,14.93665]
[1777029847558,33.49,78278.85,0.02,-0.56577,0.00031,14.93757]
[1777029849574,33.49,78281.73,0.02,-0.56487,0.00031,14.94371]
[1777029850581,33.49,78292.82,0.02,-0.56143,0.00031,14.96661]
[1777029851592,33.49,78298.49,0.02,-0.55967,0.00031,14.9779]
[1777029855612,33.5,78293.84,0.02,-0.56109,0.00031,14.96882]
[1777029859511,33.51,78291.34,0.02,-0.56185,0.00031,14.96389]
[1777029859592,33.51,78291.34,0.02,-0.56185,0.00031,14.96389]
[1777029859637,33.52,78298.51,0.02,-0.55962,0.00031,14.97819]
[1777029860648,33.52,78311.14,0.02,-0.5557,0.00031,15.00221]
[1777029861655,33.52,78312.24,0.02,-0.55535,0.00031,15.00424]
[1777029863669,33.52,78316.34,0.02,-0.55407,0.00031,15.01171]
[1777029864269,33.52,78316.34,0.02,-0.55407,0.00031,15.01171]
[1777029864677,33.53,78319.01,0.02,-0.55324,0.00031,15.01649]
[1777029865132,33.53,78319.01,0.02,-0.55324,0.00031,15.01649]
[1777029865686,33.53,78319.66,0.02,-0.55304,0.00031,15.01765]
[1777029866433,33.53,78319.66,0.02,-0.55304,0.00031,15.01765]
[1777029866459,33.53,78319.66,0.02,-0.55304,0.00031,15.01765]
[1777029866561,33.53,78319.66,0.02,-0.55304,0.00031,15.01765]
[1777029866576,33.53,78319.66,0.02,-0.55304,0.00031,15.01765]
[1777029866689,33.53,78324.67,0.02,-0.55148,0.00031,15.02638]
[1777029867009,33.53,78324.67,0.02,-0.55148,0.00031,15.02638]
[1777029867698,33.53,78332.74,0.02,-0.54897,0.00031,15.03997]
[1777029868706,33.53,78337.84,0.02,-0.54738,0.00031,15.04825]
[1777029869746,33.53,78330.15,0.02,-0.54977,0.00031,15.0357]
[1777029870598,33.53,78330.15,0.02,-0.54977,0.00031,15.0357]
[1777029870750,33.53,78324.97,0.02,-0.55138,0.00031,15.02694]
[1777029871749,33.53,78326.02,0.02,-0.55107,0.00031,15.02255]
[1777029872395,33.53,78326.02,0.02,-0.55107,0.00031,15.02255]
[1777029872755,33.54,78329.91,0.02,-0.54986,0.00031,15.02914]
[1777029877791,33.55,78314.48,0.02,-0.55463,0.00031,15.00236]
[1777029878801,33.55,78311.81,0.02,-0.55546,0.00031,14.99752]
[1777029880341,33.55,78312.81,0.02,-0.55514,0.00031,14.99938]
[1777029880812,33.55,78314.66,0.02,-0.55457,0.00031,15.00276]
[1777029883833,33.56,78307.48,0.02,-0.55678,0.00031,14.98962]
[1777029884841,33.56,78311.43,0.02,-0.55555,0.00031,14.99696]
[1777029884906,33.56,78311.43,0.02,-0.55555,0.00031,14.99696]
[1777029885848,33.56,78311.0,0.02,-0.55568,0.00031,14.9962]
[1777029886537,33.56,78311.0,0.02,-0.55568,0.00031,14.9962]
[1777029886864,33.56,78303.05,0.02,-0.55814,0.00031,14.98129]
[1777029887262,33.56,78303.05,0.02,-0.55814,0.00031,14.98129]
[1777029887880,33.59,78290.29,0.02,-0.56204,0.00031,14.95646]
[1777029888870,33.59,78277.04,0.02,-0.56614,0.00031,14.92886]
[1777029888923,33.59,78277.04,0.02,-0.56614,0.00031,14.92886]
[1777029889439,33.59,78277.04,0.02,-0.56614,0.00031,14.92886]
[1777029889584,33.59,78277.04,0.02,-0.56614,0.00031,14.92886]
[1777029889891,33.59,78267.07,0.02,-0.56921,0.00031,14.90707]
[1777029890365,33.59,78267.07,0.02,-0.56921,0.00031,14.90707]
[1777029890889,33.6,78247.39,0.02,-0.57524,0.00031,14.86171]
[1777029891067,33.6,78247.39,0.02,-0.57524,0.00031,14.86171]
[1777029891545,33.6,78247.39,0.02,-0.57524,0.00031,14.86171]
[1777029891894,33.6,78244.19,0.02,-0.57622,0.00031,14.85398]
[1777029892042,33.6,78244.19,0.02,-0.57622,0.00031,14.85398]
[1777029892314,33.6,78244.19,0.02,-0.57622,0.00031,14.85398]
[1777029892907,33.64,78272.14,0.02,-0.56753,0.00031,14.91902]
[1777029893917,33.65,78281.9,0.02,-0.56452,0.00031,14.9399]
[1777029894351,33.65,78281.9,0.02,-0.56452,0.00031,14.9399]
[1777029894921,33.65,78279.81,0.02,-0.56516,0.00031,14.93555]
[1777029896770,33.65,78278.0,0.02,-0.56571,0.00031,14.93175]
[1777029896933,33.65,78278.22,0.02,-0.56563,0.00031,14.93226]
[1777029897139,33.65,78278.22,0.02,-0.56563,0.00031,14.93226]
[1777029897154,33.65,78278.22,0.02,-0.56563,0.00031,14.93226]
[1777029897963,33.65,78270.98,0.02,-0.56786,0.00031,14.91666]
[1777029898947,33.66,78276.12,0.02,-0.56627,0.00031,14.92783]
[1777029900456,33.66,78276.96,0.02,-0.56601,0.00031,14.92967]
[1777029900602,33.66,78276.96,0.02,-0.56601,0.00031,14.92967]
[1777029900963,33.66,78276.79,0.02,-0.56605,0.00031,14.92935]
[1777029901662,33.66,78276.79,0.02,-0.56605,0.00031,14.92935]
[1777029901967,33.67,78274.24,0.02,-0.56683,0.00031,14.92391]
[1777029902966,33.67,78274.24,0.02,-0.56683,0.00031,14.92391]
[1777029902977,33.67,78271.16,0.02,-0.56778,0.00031,14.91724]
[1777029903984,33.67,78277.95,0.02,-0.56569,0.00031,14.93188]
[1777029907003,33.73,78280.97,0.02,-0.56463,0.00031,14.93903]
[1777029908041,33.73,78280.97,0.02,-0.56463,0.00031,14.93903]
[1777029908131,33.76,78284.28,0.02,-0.56356,0.00031,14.94625]
[1777029909953,33.76,78284.28,0.02,-0.56356,0.00031,14.94625]
[1777029909990,33.8,78274.51,0.02,-0.56646,0.00031,14.92637]
[1777029910504,33.8,78274.51,0.02,-0.56646,0.00031,14.92637]
[1777029910917,33.81,78270.89,0.02,-0.56756,0.00031,14.91861]
[1777029911730,33.81,78268.25,0.02,-0.56837,0.00031,14.91285]
[1777029913044,33.81,78262.39,0.02,-0.57016,0.00031,14.89987]
[1777029915058,33.82,78267.62,0.02,-0.56853,0.00031,14.91165]
[1777029916719,33.82,78267.62,0.02,-0.56853,0.00031,14.91165]
[1777029916820,33.83,78262.64,0.02,-0.57003,0.00031,14.90082]
[1777029918750,33.83,78262.64,0.02,-0.57003,0.00031,14.90082]
[1777029918780,33.85,78262.24,0.02,-0.57012,0.00031,14.90011]
[1777029920015,33.85,78262.24,0.02,-0.57012,0.00031,14.90011]
[1777029926106,33.85,78261.95,0.02,-0.57019,0.00031,14.89958]
[1777029928149,33.87,78256.31,0.02,-0.57187,0.00031,14.88709]
[1777029930623,33.89,78255.18,0.02,-0.57218,0.00031,14.88478]
[1777029930768,33.91,78253.0,0.02,-0.5728,0.0003,14.88004]
[1777029931996,33.91,78253.0,0.02,-0.5728,0.0003,14.88004]
[1777029932177,33.95,78253.68,0.02,-0.57254,0.0003,14.87595]
[1777029933131,33.95,78253.68,0.02,-0.57254,0.0003,14.87595]
[1777029933201,33.96,78250.02,0.02,-0.57362,0.0003,14.86774]
[1777029938219,34.04,78251.68,0.02,-0.57294,0.0003,14.8728]
[1777029939512,34.04,78251.68,0.02,-0.57294,0.0003,14.8728]
[1777029939614,34.04,78248.99,0.02,-0.57375,0.0003,14.86658]
[1777029941240,34.06,78243.14,0.02,-0.57548,0.0003,14.85313]
[1777029945807,34.08,78241.54,0.02,-0.57591,0.0003,14.84973]
[1777029945865,34.09,78239.73,0.02,-0.57645,0.0003,14.84546]
[1777029947627,34.09,78239.73,0.02,-0.57645,0.0003,14.84546]
[1777029947827,34.09,78239.73,0.02,-0.57645,0.0003,14.84546]
[1777029947873,34.09,78238.71,0.02,-0.57675,0.0003,14.84304]
[1777029948077,34.09,78238.71,0.02,-0.57675,0.0003,14.84304]
[1777029948310,34.09,78238.71,0.02,-0.57675,0.0003,14.84304]
[1777029948365,34.09,78238.71,0.02,-0.57675,0.0003,14.84304]
[1777029948431,34.09,78218.29,0.02,-0.58293,0.0003,14.79203]
[1777029949239,34.09,78218.29,0.02,-0.58293,0.0003,14.79203]
[1777029949259,34.09,78218.29,0.02,-0.58293,0.0003,14.79203]
[1777029950029,34.09,78257.92,0.02,-0.57092,0.0003,14.8879]
[1777029950333,34.09,78257.92,0.02,-0.57092,0.0003,14.8879]
[1777029950395,34.09,78258.75,0.02,-0.57066,0.0003,14.88976]
[1777029951319,34.09,78258.75,0.02,-0.57067,0.0003,14.88974]
[1777029954262,34.09,78257.16,0.02,-0.57116,0.0003,14.88613]
[1777029954366,34.09,78257.16,0.02,-0.57116,0.0003,14.88613]
[1777029954468,34.09,78246.58,0.02,-0.57437,0.0003,14.86177]
[1777029956257,34.09,78246.58,0.02,-0.57437,0.0003,14.86175]
[1777029956522,34.09,78246.58,0.02,-0.57437,0.0003,14.86175]
[1777029956623,34.09,78228.04,0.02,-0.57999,0.0003,14.81678]
[1777029957200,34.09,78228.04,0.02,-0.57999,0.0003,14.81678]
[1777029957368,34.09,78228.04,0.02,-0.57999,0.0003,14.81678]
[1777029958377,34.09,78224.15,0.02,-0.58116,0.0003,14.80705]
[1777029960396,34.1,78228.98,0.02,-0.57968,0.0003,14.81933]
[1777029961275,34.1,78228.98,0.02,-0.57968,0.0003,14.81933]
[1777029961404,34.1,78225.54,0.02,-0.58072,0.0003,14.8107]
[1777029966724,34.1,78225.82,0.02,-0.58062,0.0003,14.81148]
[1777029966810,34.1,78225.82,0.02,-0.58062,0.0003,14.81148]
[1777029967036,34.1,78225.82,0.02,-0.58062,0.0003,14.81148]
[1777029966899,34.1,78237.1,0.02,-0.57721,0.0003,14.83939]
[1777029967449,34.11,78237.1,0.02,-0.57719,0.0003,14.83953]
[1777029968137,34.11,78237.1,0.02,-0.57719,0.0003,14.83953]
[1777029969691,34.11,78236.4,0.02,-0.5774,0.0003,14.83784]
[1777029969766,34.12,78240.94,0.02,-0.57601,0.0003,14.84894]
[1777029970628,34.12,78240.94,0.02,-0.57601,0.0003,14.84894]
[1777029970726,34.12,78238.22,0.02,-0.57683,0.0003,14.84242]
[1777029971971,34.12,78238.22,0.02,-0.57683,0.0003,14.84242]
[1777029972015,34.12,78241.03,0.02,-0.57597,0.0003,14.84918]
[1777029973489,34.12,78248.41,0.02,-0.57374,0.0003,14.86659]
[1777029975503,34.12,78244.37,0.02,-0.57496,0.0003,14.85713]
[1777029977031,34.12,78244.37,0.02,-0.57496,0.0003,14.85713]
[1777029977057,34.12,78242.01,0.02,-0.57567,0.0003,14.85154]
[1777029978963,34.12,78242.01,0.02,-0.57567,0.0003,14.85155]
[1777029979051,34.12,78236.3,0.02,-0.5774,0.0003,14.83783]
[1777029979571,34.12,78236.3,0.02,-0.5774,0.0003,14.83783]
[1777029979590,34.12,78236.3,0.02,-0.5774,0.0003,14.83783]
[1777029979691,34.12,78236.3,0.02,-0.5774,0.0003,14.83783]
[1777029979792,34.12,78241.96,0.02,-0.57568,0.0003,14.85146]
[1777029980341,34.12,78241.96,0.02,-0.57568,0.0003,14.85146]
[1777029980900,34.12,78241.96,0.02,-0.57568,0.0003,14.85146]
[1777029985643,34.13,78242.83,0.02,-0.5754,0.0003,14.85365]
[1777029985807,34.13,78242.83,0.02,-0.5754,0.0003,14.85365]
[1777029985923,34.13,78242.83,0.02,-0.5754,0.0003,14.85365]
[1777029985962,34.13,78246.55,0.02,-0.57427,0.0003,14.86244]
[1777029986293,34.13,78246.55,0.02,-0.57427,0.0003,14.86244]
[1777029986998,34.13,78246.55,0.02,-0.57427,0.0003,14.86244]
[1777029987084,34.13,78264.62,0.02,-0.56879,0.0003,14.90336]
[1777029987201,34.13,78264.62,0.02,-0.56879,0.0003,14.90336]
[1777029987471,34.13,78264.62,0.02,-0.56879,0.0003,14.90336]
[1777029987963,34.13,78264.62,0.02,-0.56879,0.0003,14.90336]
[1777029987978,34.13,78292.63,0.02,-0.56027,0.0003,14.96119]
[1777029988161,34.13,78292.63,0.02,-0.56027,0.0003,14.96119]
[1777029988596,34.14,78292.63,0.02,-0.56027,0.0003,14.96121]
[1777029989981,34.14,78292.63,0.02,-0.56027,0.0003,14.96121]
[1777029990012,34.14,78287.42,0.02,-0.56185,0.0003,14.95098]
[1777029991615,34.16,78289.85,0.02,-0.56109,0.0003,14.94989]
[1777029993631,34.2,78282.67,0.02,-0.56321,0.0003,14.93593]
[1777029994636,34.21,78277.06,0.02,-0.56487,0.0003,14.92469]
[1777029995646,34.23,78281.73,0.02,-0.56342,0.0003,14.93446]
[1777029996651,34.24,78288.73,0.02,-0.56127,0.0003,14.94858]
[1777029998670,34.27,78285.05,0.02,-0.56234,0.0003,14.94158]
[1777029999552,34.27,78285.05,0.02,-0.56234,0.0003,14.94158]
[1777029999671,34.28,78288.6,0.02,-0.56124,0.0003,14.94873]
[1777030001829,34.29,78288.9,0.02,-0.56113,0.0003,14.94943]
[1777030006721,34.33,78281.78,0.02,-0.56321,0.0003,14.93575]
[1777030007729,34.34,78278.72,0.02,-0.56411,0.0003,14.92969]
[1777030008738,34.35,78275.85,0.02,-0.56495,0.0003,14.92396]
[1777030010752,34.37,78283.24,0.02,-0.56268,0.0003,14.93921]
[1777030015786,34.38,78295.72,0.02,-0.55888,0.0003,14.96361]
[1777030016592,34.38,78295.72,0.02,-0.55888,0.0003,14.96361]
[1777030016795,34.38,78294.47,0.02,-0.55926,0.0003,14.96125]
[1777030017415,34.38,78294.47,0.02,-0.55926,0.0003,14.96125]
[1777030017807,34.38,78286.63,0.02,-0.56163,0.0003,14.94608]
[1777030019648,34.38,78287.87,0.02,-0.56126,0.0003,14.94852]
[1777030020839,34.39,78278.55,0.02,-0.56406,0.0003,14.92995]
[1777030022840,34.39,78275.84,0.02,-0.56488,0.0003,14.92442]
[1777030023175,34.39,78275.84,0.02,-0.56488,0.0003,14.92442]
[1777030023843,34.39,78279.26,0.02,-0.56384,0.0003,14.93143]
[1777030026092,34.39,78284.85,0.02,-0.56215,0.0003,14.94267]
[1777030027790,34.39,78284.62,0.02,-0.56222,0.0003,14.94222]
[1777030027883,34.39,78285.98,0.02,-0.56181,0.0003,14.94492]
[1777030031236,34.4,78286.83,0.02,-0.56155,0.0003,14.9466]
[1777030031896,34.4,78280.65,0.02,-0.56342,0.0003,14.93429]
[1777030032905,34.4,78278.03,0.02,-0.56421,0.0003,14.92898]
[1777030034739,34.4,78280.07,0.02,-0.56359,0.0003,14.93314]
[1777030035149,34.4,78280.07,0.02,-0.56359,0.0003,14.93314]
[1777030035014,34.4,78272.03,0.02,-0.56601,0.0003,14.9166]
[1777030035925,34.4,78272.03,0.02,-0.56601,0.0003,14.91661]
[1777030036931,34.4,78259.69,0.02,-0.56973,0.0003,14.89015]
[1777030037938,34.4,78256.36,0.02,-0.57073,0.0003,14.88282]
[1777030038858,34.4,78256.36,0.02,-0.57073,0.0003,14.88282]
[1777030039066,34.4,78256.36,0.02,-0.57073,0.0003,14.88282]
[1777030039161,34.4,78257.71,0.02,-0.57032,0.0003,14.88584]
[1777030040338,34.4,78257.71,0.02,-0.57032,0.0003,14.88586]
[1777030040959,34.41,78260.03,0.02,-0.56962,0.0003,14.891]
[1777030041325,34.41,78260.03,0.02,-0.56962,0.0003,14.891]
[1777030041974,34.41,78262.7,0.02,-0.56881,0.0003,14.89685]
[1777030043980,34.41,78272.08,0.02,-0.56598,0.0003,14.91684]
[1777030046971,34.41,78272.13,0.02,-0.56597,0.0003,14.91692]
[1777030047072,34.41,78272.23,0.02,-0.56594,0.0003,14.91712]
[1777030048173,34.41,78272.23,0.02,-0.56594,0.0003,14.91712]
[1777030049016,34.41,78272.9,0.02,-0.56573,0.0003,14.91852]
[1777030050476,34.4,78275.22,0.02,-0.56504,0.0003,14.92332]
[1777030051029,34.4,78273.98,0.02,-0.56544,0.0003,14.91452]
[1777030056067,34.4,78276.69,0.02,-0.56463,0.0003,14.92008]
[1777030058100,34.4,78280.43,0.02,-0.5635,0.0003,14.92769]
[1777030059303,34.4,78280.43,0.02,-0.5635,0.0003,14.92769]
[1777030060113,34.4,78280.11,0.02,-0.5636,0.0003,14.92704]
[1777030061102,34.4,78284.43,0.02,-0.56229,0.0003,14.93571]
[1777030065868,34.4,78286.48,0.02,-0.56167,0.0003,14.93978]
[1777030066139,34.4,78287.29,0.02,-0.56142,0.0003,14.94138]
[1777030071173,34.41,78289.72,0.02,-0.56068,0.0003,14.94615]
[1777030072417,34.41,78289.97,0.02,-0.56061,0.0003,14.94664]
[1777030073186,34.41,78290.84,0.02,-0.56034,0.0003,14.94833]
[1777030076180,34.41,78291.01,0.02,-0.56029,0.0003,14.94866]
[1777030077216,34.41,78298.86,0.02,-0.55791,0.0003,14.96356]
[1777030079228,34.41,78302.8,0.02,-0.55672,0.0003,14.97085]
[1777030083841,34.41,78310.32,0.02,-0.55443,0.0003,14.98439]
[1777030086423,34.41,78310.2,0.02,-0.55447,0.0003,14.98418]
[1777030086523,34.42,78310.18,0.02,-0.55447,0.0003,14.98415]
[1777030089949,34.42,78312.27,0.02,-0.55384,0.0003,14.98783]
[1777030090025,34.42,78312.27,0.02,-0.55384,0.0003,14.98783]
[1777030090067,34.42,78312.27,0.02,-0.55384,0.0003,14.98783]
[1777030090127,34.42,78315.83,0.02,-0.55276,0.0003,14.994]
[1777030090317,34.42,78315.83,0.02,-0.55276,0.0003,14.994]
[1777030090357,34.42,78315.83,0.02,-0.55276,0.0003,14.994]
[1777030090461,34.42,78315.83,0.02,-0.55276,0.0003,14.994]
[1777030091065,34.42,78320.04,0.02,-0.55148,0.0003,15.00114]
[1777030092223,34.43,78324.96,0.02,-0.54998,0.0003,15.00937]
[1777030092382,34.43,78324.96,0.02,-0.54998,0.0003,15.00937]
[1777030092432,34.43,78326.23,0.02,-0.54959,0.0003,15.01144]
[1777030095769,34.44,78327.46,0.02,-0.5492,0.0003,15.01352]
[1777030096181,34.45,78332.37,0.02,-0.5477,0.0003,15.0214]
[1777030098227,34.45,78336.89,0.02,-0.54632,0.0003,15.02844]
[1777030098910,34.45,78336.89,0.02,-0.54632,0.0003,15.02844]
[1777030098969,34.45,78336.89,0.02,-0.54632,0.0003,15.02844]
[1777030099012,34.45,78336.98,0.02,-0.54629,0.0003,15.02858]
[1777030103518,34.45,78335.81,0.02,-0.54664,0.0003,15.02679]
[1777030103585,34.46,78329.86,0.02,-0.54844,0.0003,15.01749]
[1777030108805,34.46,78329.04,0.02,-0.54869,0.0003,15.0162]
[1777030110670,34.46,78328.36,0.02,-0.54889,0.0003,15.01512]
[1777030110741,34.46,78328.36,0.02,-0.54889,0.0003,15.01512]
[1777030110867,34.46,78328.36,0.02,-0.54889,0.0003,15.01512]
[1777030110877,34.46,78328.36,0.02,-0.54889,0.0003,15.01512]
[1777030110964,34.46,78328.36,0.02,-0.54889,0.0003,15.01512]
[1777030110992,34.46,78328.36,0.02,-0.54889,0.0003,15.01512]
[1777030111043,34.46,78328.36,0.02,-0.54889,0.0003,15.01512]
[1777030111195,34.46,78328.36,0.02,-0.54889,0.0003,15.01512]
[1777030111174,34.46,78327.18,0.02,-0.54927,0.0003,15.00703]
[1777030111290,34.46,78327.18,0.02,-0.54927,0.0003,15.00703]
[1777030111579,34.46,78327.18,0.02,-0.54927,0.0003,15.00703]
[1777030111760,34.46,78327.18,0.02,-0.54927,0.0003,15.00703]
[1777030111931,34.46,78327.18,0.02,-0.54927,0.0003,15.00703]
[1777030111975,34.46,78327.18,0.02,-0.54927,0.0003,15.00703]
[1777030112124,34.46,78327.18,0.02,-0.54927,0.0003,15.00703]
[1777030112180,34.46,78327.18,0.02,-0.54927,0.0003,15.00703]
[1777030112225,34.46,78306.43,0.02,-0.55556,0.0003,14.97167]
[1777030112327,34.46,78306.43,0.02,-0.55556,0.0003,14.97167]
[1777030112387,34.46,78306.43,0.02,-0.55556,0.0003,14.97167]
[1777030112542,34.46,78306.43,0.02,-0.55556,0.0003,14.97167]
[1777030112564,34.46,78306.43,0.02,-0.55556,0.0003,14.97167]
[1777030112735,34.46,78306.43,0.02,-0.55556,0.0003,14.97167]
[1777030112760,34.46,78305.73,0.02,-0.55577,0.0003,14.97042]
[1777030114115,34.46,78305.73,0.02,-0.55577,0.0003,14.97042]
[1777030114196,34.46,78305.73,0.02,-0.55577,0.0003,14.97042]
[1777030114216,34.46,78308.6,0.02,-0.5549,0.0003,14.97555]
[1777030117300,34.46,78308.37,0.02,-0.55497,0.0003,14.97514]
[1777030117396,34.46,78308.37,0.02,-0.55497,0.0003,14.97514]
[1777030117601,34.46,78315.18,0.02,-0.55291,0.0003,14.98704]
[1777030119011,34.46,78315.18,0.02,-0.55291,0.0003,14.98704]
[1777030119094,34.46,78315.18,0.02,-0.55291,0.0003,14.98704]
[1777030119224,34.46,78316.57,0.02,-0.55248,0.0003,14.98943]
[1777030120579,34.46,78317.77,0.02,-0.55212,0.0003,14.99147]
[1777030121425,34.46,78317.32,0.02,-0.55225,0.0003,14.99071]
[1777030121491,34.46,78317.32,0.02,-0.55225,0.0003,14.99071]
[1777030121632,34.46,78311.57,0.02,-0.554,0.0003,14.9808]
[1777030122818,34.46,78307.75,0.02,-0.55515,0.0003,14.97406]
[1777030123446,34.46,78307.75,0.02,-0.55515,0.0003,14.97406]
[1777030124567,34.46,78307.42,0.02,-0.55525,0.0003,14.97347]
[1777030124894,34.46,78307.42,0.02,-0.55525,0.0003,14.97347]
[1777030125160,34.46,78305.34,0.02,-0.55588,0.0003,14.96975]
[1777030125836,34.46,78292.34,0.02,-0.55981,0.0003,14.94561]
[1777030127970,34.46,78299.16,0.02,-0.55774,0.0003,14.95846]
[1777030129688,34.46,78299.38,0.02,-0.55768,0.0003,14.95888]
[1777030129790,34.46,78299.5,0.02,-0.55764,0.0003,14.9591]
[1777030133608,34.47,78296.13,0.02,-0.55866,0.0003,14.95283]
[1777030138645,34.47,78295.48,0.02,-0.55885,0.0003,14.95162]
[1777030142671,34.47,78298.83,0.02,-0.55784,0.0003,14.9579]
[1777030143679,34.47,78304.79,0.02,-0.55603,0.0003,14.96882]
[1777030145694,34.47,78298.08,0.02,-0.55806,0.0003,14.95651]
[1777030148715,34.47,78301.52,0.02,-0.55702,0.0003,14.96288]
[1777030149735,34.47,78301.52,0.02,-0.55702,0.0003,14.96288]
[1777030149830,34.47,78309.93,0.02,-0.55448,0.0003,14.97801]
[1777030150602,34.47,78309.93,0.02,-0.55448,0.0003,14.97801]
[1777030150825,34.47,78310.93,0.02,-0.55417,0.0003,14.97977]
[1777030151914,34.47,78310.93,0.02,-0.55417,0.0003,14.97977]
[1777030152010,34.47,78311.94,0.02,-0.55387,0.0003,14.98153]
[1777030154560,34.47,78311.78,0.02,-0.55391,0.0003,14.98126]
[1777030154861,34.47,78319.01,0.02,-0.55173,0.0003,14.99365]
[1777030156772,34.47,78313.31,0.02,-0.55345,0.0003,14.98392]
[1777030157779,34.47,78318.13,0.02,-0.55199,0.0003,14.99217]
[1777030159792,34.47,78314.87,0.02,-0.55298,0.0003,14.98661]
[1777030160729,34.47,78314.87,0.02,-0.55298,0.0003,14.98661]
[1777030160812,34.47,78314.38,0.02,-0.55313,0.0003,14.98576]
[1777030162054,34.47,78314.38,0.02,-0.55313,0.0003,14.98576]
[1777030162257,34.47,78314.38,0.02,-0.55313,0.0003,14.98576]
[1777030162128,34.47,78325.5,0.02,-0.54976,0.0003,15.00439]
[1777030167893,34.47,78324.19,0.02,-0.55016,0.0003,15.00222]
[1777030169411,34.47,78323.48,0.02,-0.55038,0.0003,15.00104]
[1777030169483,34.47,78323.48,0.02,-0.55038,0.0003,15.00104]
[1777030169594,34.47,78323.48,0.02,-0.55038,0.0003,15.00104]
[1777030169668,34.47,78323.48,0.02,-0.55038,0.0003,15.00104]
[1777030170057,34.47,78323.48,0.02,-0.55038,0.0003,15.00104]
[1777030170101,34.47,78323.48,0.02,-0.55038,0.0003,15.00104]
[1777030170137,34.47,78323.48,0.02,-0.55038,0.0003,15.00104]
[1777030170167,34.47,78323.48,0.02,-0.55038,0.0003,15.00104]
[1777030170233,34.46,78329.51,0.02,-0.54856,0.0003,15.0108]
[1777030175905,34.47,78329.46,0.02,-0.54859,0.0003,15.00453]
[1777030182858,34.47,78329.51,0.02,-0.54857,0.0003,15.00464]
[1777030186982,34.47,78323.69,0.02,-0.55033,0.0003,14.99524]
[1777030190005,34.48,78327.03,0.02,-0.54931,0.0003,15.00071]
[1777030195041,34.48,78325.4,0.02,-0.5498,0.0003,14.99808]
[1777030197053,34.48,78328.64,0.02,-0.54882,0.0003,15.00331]
[1777030198211,34.48,78328.64,0.02,-0.54882,0.0003,15.00331]
[1777030198279,34.48,78331.34,0.02,-0.548,0.0003,15.0076]
[1777030198338,34.48,78331.34,0.02,-0.548,0.0003,15.0076]
[1777030198352,34.48,78331.34,0.02,-0.548,0.0003,15.0076]
[1777030198512,34.48,78331.34,0.02,-0.548,0.0003,15.0076]
[1777030199067,34.48,78331.34,0.02,-0.548,0.0003,15.00759]
[1777030200111,34.48,78342.24,0.02,-0.5447,0.0003,15.02427]
[1777030200893,34.48,78342.24,0.02,-0.5447,0.0003,15.02427]
[1777030201000,34.48,78342.24,0.02,-0.5447,0.0003,15.02427]
[1777030201101,34.48,78346.56,0.02,-0.54339,0.0003,15.03059]
[1777030202094,34.48,78346.56,0.02,-0.54339,0.0003,15.0306]
[1777030202501,34.48,78346.56,0.02,-0.54339,0.0003,15.0306]
[1777030202561,34.48,78346.56,0.02,-0.54339,0.0003,15.0306]
[1777030203100,34.51,78343.56,0.02,-0.54424,0.0003,15.02646]
[1777030206117,34.52,78348.62,0.02,-0.5427,0.0003,15.03382]
[1777030206597,34.52,78348.62,0.02,-0.5427,0.0003,15.03382]
[1777030206641,34.52,78348.62,0.02,-0.5427,0.0003,15.03382]
[1777030207124,34.56,78347.3,0.02,-0.54305,0.0003,15.03215]
[1777030207448,34.56,78347.3,0.02,-0.54305,0.0003,15.03215]
[1777030208132,34.56,78345.69,0.02,-0.54353,0.0003,15.02985]
[1777030209137,34.56,78341.17,0.02,-0.54489,0.0003,15.02324]
[1777030210672,34.57,78338.92,0.02,-0.54557,0.0003,15.01989]
[1777030210747,34.57,78338.92,0.02,-0.54557,0.0003,15.01989]
[1777030211180,34.57,78329.02,0.02,-0.54856,0.0003,15.00459]
[1777030213166,34.57,78327.02,0.02,-0.54916,0.0003,15.00142]
[1777030214813,34.58,78327.94,0.02,-0.54887,0.0003,15.00295]
[1777030214896,34.58,78327.94,0.02,-0.54887,0.0003,15.00295]
[1777030216200,34.58,78320.16,0.02,-0.55122,0.0003,14.99026]
[1777030218142,34.58,78320.16,0.02,-0.55122,0.0003,14.99025]
[1777030218237,34.58,78316.76,0.02,-0.55225,0.0003,14.98454]
[1777030221018,34.58,78317.03,0.02,-0.55217,0.0003,14.98499]
[1777030221054,34.58,78317.03,0.02,-0.55217,0.0003,14.98499]
[1777030221232,34.58,78333.34,0.02,-0.54724,0.0003,15.01144]
[1777030222230,34.58,78333.34,0.02,-0.54724,0.0003,15.01144]
[1777030223490,34.58,78334.15,0.02,-0.547,0.0003,15.01269]
[1777030224771,34.58,78336.07,0.02,-0.54642,0.0003,15.01563]
[1777030224802,34.58,78336.07,0.02,-0.54642,0.0003,15.01563]
[1777030227266,34.58,78329.88,0.02,-0.54829,0.0003,15.00601]
[1777030228273,34.58,78326.34,0.02,-0.54936,0.0003,15.00036]
[1777030233309,34.58,78326.23,0.02,-0.54941,0.0003,14.99399]
[1777030233626,34.58,78326.23,0.02,-0.54941,0.0003,14.99399]
[1777030233631,34.58,78326.23,0.02,-0.54941,0.0003,14.99399]
[1777030233670,34.58,78326.23,0.02,-0.54941,0.0003,14.99399]
[1777030233686,34.58,78326.23,0.02,-0.54941,0.0003,14.99399]
[1777030233691,34.58,78326.23,0.02,-0.54941,0.0003,14.99399]
[1777030233726,34.58,78326.23,0.02,-0.54941,0.0003,14.99399]
[1777030235323,34.58,78332.8,0.02,-0.54743,0.0003,15.0044]
[1777030240360,34.58,78328.46,0.02,-0.54874,0.0003,14.99755]
[1777030245409,34.57,78327.34,0.02,-0.54908,0.0003,14.99575]
[1777030246538,34.57,78327.1,0.02,-0.54916,0.0003,14.99536]
[1777030246673,34.57,78327.1,0.02,-0.54916,0.0003,14.99536]
[1777030247117,34.57,78327.1,0.02,-0.54916,0.0003,14.99536]
[1777030247492,34.57,78327.1,0.02,-0.54916,0.0003,14.99536]
[1777030247484,34.57,78324.63,0.02,-0.5499,0.0003,14.99137]
[1777030247697,34.57,78324.63,0.02,-0.5499,0.0003,14.99137]
[1777030248425,34.57,78305.51,0.02,-0.55568,0.0003,14.95869]
[1777030249472,34.57,78306.37,0.02,-0.55542,0.0003,14.96022]
[1777030250024,34.57,78306.37,0.02,-0.55542,0.0003,14.96022]
[1777030250027,34.57,78306.37,0.02,-0.55542,0.0003,14.96022]
[1777030250439,34.57,78306.37,0.02,-0.55542,0.0003,14.96022]
[1777030250743,34.57,78306.37,0.02,-0.55542,0.0003,14.96022]
[1777030252457,34.57,78299.46,0.02,-0.5575,0.0003,14.9477]
[1777030256365,34.58,78299.78,0.02,-0.5574,0.0003,14.9483]
[1777030256485,34.58,78299.83,0.02,-0.55739,0.0003,14.94839]
[1777030257492,34.58,78296.26,0.02,-0.55846,0.0003,14.94177]
[1777030258499,34.58,78292.74,0.02,-0.55952,0.0003,14.93514]
[1777030260184,34.58,78290.87,0.02,-0.56009,0.0003,14.93158]
[1777030260514,34.58,78291.44,0.02,-0.55992,0.0003,14.93267]
[1777030261571,34.58,78287.19,0.02,-0.56119,0.0003,14.92448]
[1777030265549,34.58,78293.45,0.02,-0.5593,0.0003,14.93653]
[1777030266276,34.58,78293.45,0.02,-0.5593,0.0003,14.93653]
[1777030266563,34.58,78293.75,0.02,-0.55921,0.0003,14.93711]
[1777030267563,34.58,78299.74,0.02,-0.5574,0.0003,14.9483]
[1777030268571,34.59,78302.59,0.02,-0.55654,0.0003,14.95353]
[1777030269515,34.59,78302.59,0.02,-0.55654,0.0003,14.95353]
[1777030269580,34.59,78305.42,0.02,-0.55568,0.0003,14.95865]
[1777030270236,34.59,78305.42,0.02,-0.55568,0.0003,14.95865]
[1777030270583,34.59,78310.08,0.02,-0.55427,0.0003,14.96692]
[1777030272280,34.59,78311.28,0.02,-0.55391,0.0003,14.96903]
[1777030272598,34.59,78312.61,0.02,-0.5535,0.0003,14.97135]
[1777030272834,34.59,78312.61,0.02,-0.5535,0.0003,14.97135]
[1777030273291,34.59,78312.61,0.02,-0.5535,0.0003,14.97135]
[1777030273604,34.59,78320.98,0.02,-0.55097,0.0003,14.98552]
[1777030274615,34.59,78322.3,0.02,-0.55057,0.0003,14.98772]
[1777030274743,34.59,78322.3,0.02,-0.55057,0.0003,14.98772]
[1777030274772,34.59,78322.3,0.02,-0.55057,0.0003,14.98772]
[1777030274789,34.59,78322.3,0.02,-0.55057,0.0003,14.98772]
[1777030274856,34.59,78322.3,0.02,-0.55057,0.0003,14.98772]
[1777030275583,34.59,78322.3,0.02,-0.55057,0.0003,14.98772]
[1777030275613,34.59,78322.3,0.02,-0.55057,0.0003,14.98772]
[1777030275619,34.6,78326.25,0.02,-0.54938,0.0003,14.99416]
[1777030276627,34.6,78343.38,0.02,-0.5442,0.0003,15.0205]
[1777030280417,34.6,78343.96,0.02,-0.54402,0.0003,15.02137]
[1777030280454,34.6,78343.96,0.02,-0.54402,0.0003,15.02137]
[1777030280657,34.6,78343.77,0.02,-0.54407,0.0003,15.02111]
[1777030283674,34.61,78346.75,0.02,-0.54316,0.0003,15.02546]
[1777030284014,34.61,78346.75,0.02,-0.54316,0.0003,15.02546]
[1777030284086,34.61,78346.75,0.02,-0.54316,0.0003,15.02546]
[1777030284090,34.61,78345.73,0.02,-0.54347,0.0003,15.024]
[1777030285700,34.61,78345.73,0.02,-0.54346,0.0003,15.02401]
[1777030285718,34.61,78348.39,0.02,-0.54266,0.0003,15.02783]
[1777030290724,34.63,78346.97,0.02,-0.54307,0.0003,15.02588]
[1777030293639,34.66,78342.21,0.02,-0.54447,0.0003,15.013]
[1777030297076,34.69,78342.51,0.02,-0.54434,0.0003,15.01361]
[1777030297104,34.69,78342.51,0.02,-0.54434,0.0003,15.01361]
[1777030297142,34.74,78343.1,0.02,-0.54409,0.0003,15.01479]
[1777030300795,34.85,78346.24,0.02,-0.54299,0.0003,15.01994]
[1777030303239,34.85,78345.24,0.02,-0.54329,0.0003,15.01852]
[1777030303282,34.85,78345.24,0.02,-0.54329,0.0003,15.01852]
[1777030303340,34.9,78343.89,0.02,-0.54362,0.0003,15.0169]
[1777030305144,34.93,78344.36,0.02,-0.54344,0.0003,15.01772]
[1777030305595,34.98,78344.41,0.02,-0.54336,0.0003,15.01809]
[1777030309339,35.05,78344.7,0.02,-0.54317,0.0003,15.01893]
[1777030309373,35.05,78344.7,0.02,-0.54317,0.0003,15.01893]
[1777030312884,35.15,78348.21,0.02,-0.54199,0.0003,15.02438]
[1777030315077,35.17,78348.24,0.02,-0.54194,0.0003,15.02456]
[1777030315194,35.17,78348.24,0.02,-0.54194,0.0003,15.02456]
[1777030315250,35.17,78348.24,0.02,-0.54194,0.0003,15.02456]
[1777030315317,35.17,78348.24,0.02,-0.54194,0.0003,15.02456]
[1777030315567,35.17,78348.24,0.02,-0.54194,0.0003,15.02456]
[1777030315629,35.19,78359.87,0.02,-0.53845,0.0003,15.04015]
[1777030315761,35.19,78359.87,0.02,-0.53845,0.0003,15.04015]
[1777030315766,35.19,78359.87,0.02,-0.53845,0.0003,15.04015]
[1777030315918,35.19,78359.87,0.02,-0.53845,0.0003,15.04015]
[1777030316154,35.19,78359.87,0.02,-0.53845,0.0003,15.04015]
[1777030316350,35.19,78359.87,0.02,-0.53845,0.0003,15.04015]
[1777030316389,35.19,78359.87,0.02,-0.53845,0.0003,15.04015]
[1777030316472,35.19,78359.87,0.02,-0.53845,0.0003,15.04015]
[1777030316693,35.19,78359.87,0.02,-0.53845,0.0003,15.04015]
[1777030316477,35.22,78366.82,0.02,-0.53635,0.0003,15.04896]
[1777030316769,35.22,78366.82,0.02,-0.53635,0.0003,15.04896]
[1777030316894,35.22,78366.82,0.02,-0.53635,0.0003,15.04896]
[1777030316915,35.22,78366.82,0.02,-0.53635,0.0003,15.04896]
[1777030319588,35.25,78364.03,0.02,-0.53714,0.0003,15.04566]
[1777030320571,35.25,78364.03,0.02,-0.53714,0.0003,15.04566]
[1777030320641,35.25,78364.03,0.02,-0.53714,0.0003,15.04566]
[1777030320673,35.26,78363.17,0.02,-0.53738,0.0003,15.04463]
[1777030324431,35.28,78362.63,0.02,-0.53752,0.0003,15.04404]
[1777030324635,35.31,78353.18,0.02,-0.54028,0.0003,15.03201]
[1777030325995,35.31,78359.01,0.02,-0.53855,0.0003,15.03961]
[1777030327656,35.31,78359.01,0.02,-0.53855,0.0003,15.03961]
[1777030327685,35.31,78359.01,0.02,-0.53855,0.0003,15.03961]
[1777030326999,35.33,78361.92,0.02,-0.53766,0.0003,15.04338]
[1777030328631,35.38,78359.83,0.02,-0.53822,0.0003,15.04095]
[1777030330662,35.41,78355.55,0.02,-0.53945,0.0003,15.0356]
[1777030335703,35.46,78355.5,0.02,-0.5394,0.0003,15.03578]
[1777030339228,35.52,78356.01,0.02,-0.53917,0.0003,15.03674]
[1777030339367,35.52,78356.01,0.02,-0.53917,0.0003,15.03674]
[1777030339490,35.52,78356.01,0.02,-0.53917,0.0003,15.03674]
[1777030339538,35.52,78356.01,0.02,-0.53917,0.0003,15.03674]
[1777030339600,35.52,78356.01,0.02,-0.53917,0.0003,15.03674]
[1777030339639,35.55,78356.01,0.02,-0.53913,0.00029,15.03688]
[1777030340446,35.56,78346.28,0.02,-0.54198,0.00029,15.02402]
[1777030340887,35.56,78346.28,0.02,-0.54198,0.00029,15.02402]
[1777030340944,35.56,78346.28,0.02,-0.54198,0.00029,15.02402]
[1777030341102,35.56,78346.28,0.02,-0.54198,0.00029,15.02402]
[1777030343906,35.59,78344.11,0.02,-0.54258,0.00029,15.0212]
[1777030344678,35.61,78346.99,0.02,-0.54171,0.00029,15.02523]
[1777030345946,35.61,78346.69,0.02,-0.5418,0.00029,15.02483]
[1777030347079,35.61,78346.32,0.02,-0.54191,0.00029,15.02433]
[1777030347167,35.61,78346.32,0.02,-0.54191,0.00029,15.02433]
[1777030347410,35.61,78346.32,0.02,-0.54191,0.00029,15.02433]
[1777030347430,35.61,78343.42,0.02,-0.54276,0.00029,15.02035]
[1777030349156,35.61,78336.08,0.02,-0.54492,0.00029,15.00995]
[1777030350491,35.63,78333.25,0.02,-0.54572,0.00029,15.00596]
[1777030352063,35.64,78335.15,0.02,-0.54516,0.00029,15.00259]
[1777030352124,35.64,78335.15,0.02,-0.54516,0.00029,15.00259]
[1777030352395,35.64,78335.15,0.02,-0.54516,0.00029,15.00259]
[1777030352510,35.64,78335.15,0.02,-0.54516,0.00029,15.00259]
[1777030352535,35.65,78335.13,0.02,-0.54516,0.00029,15.00263]
[1777030355429,35.67,78332.79,0.02,-0.54582,0.00029,14.99932]
[1777030355726,35.69,78333.61,0.02,-0.54554,0.00029,15.00066]
[1777030359637,35.72,78327.9,0.02,-0.54718,0.00029,14.99237]
[1777030360689,35.72,78320.25,0.02,-0.54941,0.00029,14.98063]
[1777030362599,35.72,78319.36,0.02,-0.54968,0.00029,14.97923]
[1777030362640,35.73,78318.58,0.02,-0.5499,0.00029,14.97801]
[1777030364716,35.73,78324.64,0.02,-0.54812,0.00029,14.98747]
[1777030365653,35.73,78329.01,0.02,-0.54684,0.00029,14.9941]
[1777030370665,35.74,78329.51,0.02,-0.54668,0.00029,14.99487]
[1777030370677,35.74,78333.76,0.02,-0.54544,0.00029,15.00115]
[1777030375642,35.74,78338.63,0.02,-0.544,0.00029,15.00818]
[1777030377764,35.74,78336.97,0.02,-0.54449,0.00029,15.00583]
[1777030377773,35.74,78336.97,0.02,-0.54449,0.00029,15.00583]
[1777030377863,35.74,78335.69,0.02,-0.54486,0.00029,15.00399]
[1777030378363,35.74,78335.69,0.02,-0.54486,0.00029,15.00399]
[1777030379369,35.76,78331.44,0.02,-0.54609,0.00029,14.99787]
[1777030380376,35.76,78334.61,0.02,-0.54516,0.00029,15.0025]
[1777030381386,35.77,78327.77,0.02,-0.54714,0.00029,14.99251]
[1777030386418,35.78,78333.63,0.02,-0.54542,0.00029,15.00121]
[1777030390656,35.78,78332.18,0.02,-0.54584,0.00029,14.99912]
[1777030390675,35.78,78332.18,0.02,-0.54584,0.00029,14.99912]
[1777030390744,35.78,78332.18,0.02,-0.54584,0.00029,14.99912]
[1777030390744,35.78,78336.29,0.02,-0.54463,0.00029,15.0051]
[1777030391084,35.78,78336.29,0.02,-0.54463,0.00029,15.0051]
[1777030391142,35.78,78336.29,0.02,-0.54463,0.00029,15.0051]
[1777030391452,35.8,78336.29,0.02,-0.54461,0.00029,15.00517]
[1777030391889,35.8,78336.29,0.02,-0.54461,0.00029,15.00517]
[1777030392462,35.8,78358.86,0.02,-0.538,0.00029,15.03546]
[1777030397495,35.8,78356.51,0.02,-0.53868,0.00029,15.03252]
[1777030399510,35.81,78353.66,0.02,-0.53951,0.00029,15.02888]
[1777030399876,35.81,78353.66,0.02,-0.53951,0.00029,15.02888]
[1777030399923,35.81,78353.66,0.02,-0.53951,0.00029,15.02888]
[1777030400557,35.81,78353.66,0.02,-0.53951,0.00029,15.02888]
[1777030400626,35.81,78353.66,0.02,-0.53951,0.00029,15.02888]
[1777030400745,35.81,78353.66,0.02,-0.53951,0.00029,15.02888]
[1777030400704,35.81,78362.96,0.02,-0.53679,0.00029,15.04055]
[1777030400833,35.81,78362.96,0.02,-0.53679,0.00029,15.04055]
[1777030400872,35.81,78362.96,0.02,-0.53679,0.00029,15.04055]
[1777030401250,35.81,78362.96,0.02,-0.53679,0.00029,15.04055]
[1777030401422,35.81,78362.96,0.02,-0.53679,0.00029,15.04055]
[1777030401480,35.81,78362.96,0.02,-0.53679,0.00029,15.04055]
[1777030401680,35.81,78362.96,0.02,-0.53679,0.00029,15.04055]
[1777030401694,35.81,78362.96,0.02,-0.53679,0.00029,15.04055]
[1777030401781,35.8,78381.23,0.02,-0.53144,0.00029,15.0614]
[1777030401829,35.8,78381.23,0.02,-0.53144,0.00029,15.0614]
[1777030401945,35.8,78381.23,0.02,-0.53144,0.00029,15.0614]
[1777030402580,35.8,78381.23,0.02,-0.53144,0.00029,15.0614]
[1777030402788,35.8,78380.95,0.02,-0.53152,0.00029,15.0611]
[1777030403542,35.8,78380.95,0.02,-0.53152,0.00029,15.0611]
[1777030404534,35.8,78380.95,0.02,-0.53152,0.00029,15.0611]
[1777030404581,35.8,78380.95,0.02,-0.53152,0.00029,15.0611]
[1777030404612,35.8,78379.09,0.02,-0.53207,0.00029,15.05909]
[1777030405727,35.8,78379.09,0.02,-0.53207,0.00029,15.05909]
[1777030405800,35.78,78386.29,0.02,-0.52998,0.00029,15.06664]
[1777030409672,35.78,78390.05,0.02,-0.52887,0.00029,15.07045]
[1777030412701,35.77,78383.83,0.02,-0.53072,0.00029,15.05789]
[1777030415802,35.87,78379.55,0.02,-0.53187,0.00029,15.05365]
[1777030417634,35.87,78378.31,0.02,-0.53223,0.00029,15.0523]
[1777030417693,35.87,78378.31,0.02,-0.53223,0.00029,15.0523]
[1777030417794,35.94,78376.91,0.02,-0.53257,0.00029,15.05099]
[1777030418064,35.94,78376.91,0.02,-0.53257,0.00029,15.05099]
[1777030418142,35.94,78376.91,0.02,-0.53257,0.00029,15.05099]
[1777030419979,35.94,78375.98,0.02,-0.53284,0.00029,15.04997]
[1777030420028,35.94,78375.98,0.02,-0.53284,0.00029,15.04997]
[1777030420662,35.94,78375.98,0.02,-0.53284,0.00029,15.04998]
[1777030421669,35.94,78370.89,0.02,-0.53432,0.00029,15.04427]
[1777030423684,35.96,78380.2,0.02,-0.53158,0.00029,15.05464]
[1777030425265,35.97,78378.55,0.02,-0.53206,0.00029,15.05287]
[1777030425699,35.97,78378.36,0.02,-0.53212,0.00029,15.05267]
[1777030427712,35.97,78374.79,0.02,-0.53316,0.00029,15.04875]
[1777030432748,35.98,78380.17,0.02,-0.53157,0.00029,15.05466]
[1777030433376,35.98,78380.17,0.02,-0.53157,0.00029,15.05466]
[1777030433753,35.98,78380.81,0.02,-0.53138,0.00029,15.05535]
[1777030436865,35.99,78382.85,0.02,-0.53078,0.00029,15.05753]
[1777030437781,35.99,78382.85,0.02,-0.53078,0.00029,15.05753]
[1777030438789,36.0,78388.99,0.02,-0.52898,0.00029,15.0638]
[1777030441809,36.0,78383.69,0.02,-0.53052,0.00029,15.05844]
[1777030442815,36.0,78374.31,0.02,-0.53326,0.00029,15.04835]
[1777030445190,36.01,78377.11,0.02,-0.53243,0.00029,15.05145]
[1777030445844,36.01,78374.19,0.02,-0.53328,0.00029,15.04825]
[1777030448858,36.02,78377.99,0.02,-0.53217,0.00029,15.05244]
[1777030450760,36.02,78374.3,0.02,-0.53324,0.00029,15.04841]
[1777030453238,36.02,78371.53,0.02,-0.53404,0.00029,15.0453]
[1777030453777,36.03,78371.47,0.02,-0.53406,0.00029,15.04523]
[1777030453995,36.03,78371.47,0.02,-0.53406,0.00029,15.04523]
[1777030454014,36.03,78371.47,0.02,-0.53406,0.00029,15.04523]
[1777030454087,36.03,78371.47,0.02,-0.53406,0.00029,15.04523]
[1777030454100,36.03,78371.47,0.02,-0.53406,0.00029,15.04523]
[1777030454175,36.03,78371.47,0.02,-0.53406,0.00029,15.04523]
[1777030454260,36.03,78371.47,0.02,-0.53406,0.00029,15.04523]
[1777030454355,36.03,78371.47,0.02,-0.53406,0.00029,15.04523]
[1777030454473,36.03,78371.47,0.02,-0.53406,0.00029,15.04523]
[1777030454785,36.03,78377.72,0.02,-0.53224,0.00029,15.05218]
[1777030455440,36.03,78377.72,0.02,-0.53224,0.00029,15.05218]
[1777030455531,36.03,78387.95,0.02,-0.52925,0.00029,15.06286]
[1777030460043,36.04,78391.29,0.02,-0.52827,0.00029,15.06618]
[1777030462171,36.04,78391.29,0.02,-0.52827,0.00029,15.06619]
[1777030462830,36.04,78388.61,0.02,-0.52904,0.00029,15.06356]
[1777030467171,36.05,78387.4,0.02,-0.52939,0.00029,15.06237]
[1777030467751,36.05,78384.34,0.02,-0.53028,0.00029,15.05925]
[1777030469839,36.06,78379.95,0.02,-0.53156,0.00029,15.05467]
[1777030470758,36.06,78375.99,0.02,-0.53271,0.00029,15.05039]
[1777030475760,36.06,78375.82,0.02,-0.53277,0.00029,15.04403]
[1777030475802,36.06,78384.79,0.02,-0.53015,0.00029,15.05357]
[1777030476804,36.06,78388.49,0.02,-0.52907,0.00029,15.05731]
[1777030478676,36.07,78387.87,0.02,-0.52925,0.00029,15.0567]
[1777030478864,36.07,78388.96,0.02,-0.52893,0.00029,15.05779]
[1777030484331,36.08,78389.45,0.02,-0.52878,0.00029,15.0583]
[1777030488616,36.09,78387.32,0.02,-0.52939,0.00029,15.0562]
[1777030488829,36.09,78386.76,0.02,-0.52955,0.00029,15.05564]
[1777030489402,36.09,78386.76,0.02,-0.52955,0.00029,15.05564]
[1777030489567,36.09,78386.9,0.02,-0.52951,0.00029,15.05579]
[1777030491154,36.09,78390.38,0.02,-0.52849,0.00029,15.05926]
[1777030492568,36.09,78390.38,0.02,-0.52849,0.00029,15.05926]
[1777030492582,36.1,78392.3,0.02,-0.52793,0.00029,15.06113]
[1777030495182,36.1,78388.48,0.02,-0.52904,0.00029,15.05741]
[1777030500239,36.11,78386.98,0.02,-0.52947,0.00029,15.05593]
[1777030502156,36.12,78384.87,0.02,-0.53008,0.00029,15.0538]
[1777030502737,36.12,78371.82,0.02,-0.53387,0.00029,15.03977]
[1777030503128,36.12,78371.82,0.02,-0.53387,0.00029,15.03977]
[1777030503181,36.12,78371.82,0.02,-0.53387,0.00029,15.03977]
[1777030503282,36.12,78366.67,0.02,-0.53537,0.00029,15.03386]
[1777030504689,36.12,78366.67,0.02,-0.53537,0.00029,15.03386]
[1777030504926,36.12,78364.26,0.02,-0.53607,0.00029,15.03102]
[1777030504978,36.12,78364.26,0.02,-0.53607,0.00029,15.03102]
[1777030505781,36.12,78361.24,0.02,-0.53695,0.00029,15.0274]
[1777030507283,36.12,78356.13,0.02,-0.53843,0.00029,15.02112]
[1777030509662,36.12,78361.76,0.02,-0.53679,0.00029,15.02805]
[1777030510213,36.12,78361.76,0.02,-0.53679,0.00029,15.02805]
[1777030510923,36.13,78361.68,0.02,-0.53681,0.00029,15.02796]
[1777030515869,36.13,78357.67,0.02,-0.53797,0.00029,15.02308]
[1777030516869,36.13,78363.37,0.02,-0.53631,0.00029,15.03002]
[1777030521886,36.13,78361.65,0.02,-0.53681,0.00029,15.02796]
[1777030527177,36.14,78362.66,0.02,-0.53651,0.00029,15.0292]
[1777030531965,36.14,78358.97,0.02,-0.53759,0.00029,15.01855]
[1777030536269,36.15,78356.12,0.02,-0.53842,0.00029,15.01503]
[1777030539834,36.15,78352.08,0.02,-0.53958,0.00029,15.00994]
[1777030540501,36.15,78352.08,0.02,-0.53958,0.00029,15.00994]
[1777030540906,36.16,78352.81,0.02,-0.53937,0.00029,15.01089]
[1777030541908,36.16,78347.54,0.02,-0.5409,0.00029,15.00405]
[1777030542901,36.16,78341.79,0.02,-0.54256,0.00029,14.99634]
[1777030543952,36.16,78338.74,0.02,-0.54345,0.00029,14.99215]
[1777030544948,36.16,78333.11,0.02,-0.54508,0.00029,14.9842]
[1777030549959,36.16,78331.79,0.02,-0.54546,0.00029,14.98231]
[1777030550884,36.16,78329.25,0.02,-0.5462,0.00029,14.97862]
[1777030550906,36.16,78320.76,0.02,-0.54866,0.00029,14.96592]
[1777030551936,36.16,78325.16,0.02,-0.54738,0.00029,14.97257]
[1777030552545,36.16,78325.16,0.02,-0.54738,0.00029,14.97257]
[1777030552926,36.16,78323.7,0.02,-0.54781,0.00029,14.97037]
[1777030556889,36.16,78320.71,0.02,-0.54867,0.00029,14.96585]
[1777030557931,36.16,78318.01,0.02,-0.54945,0.00029,14.96169]
[1777030558910,36.16,78312.86,0.02,-0.55094,0.00029,14.9536]
[1777030559568,36.16,78312.86,0.02,-0.55094,0.00029,14.9536]
[1777030559972,36.17,78309.29,0.02,-0.55197,0.00029,14.9479]
[1777030563672,36.18,78306.42,0.02,-0.55278,0.00029,14.94332]
[1777030566770,36.18,78306.6,0.02,-0.55272,0.00029,14.94365]
[1777030566870,36.18,78300.66,0.02,-0.55444,0.00029,14.93379]
[1777030572673,36.19,78300.24,0.02,-0.55454,0.00029,14.93315]
[1777030572774,36.19,78290.73,0.02,-0.55729,0.00029,14.91676]
[1777030573917,36.19,78290.73,0.02,-0.55729,0.00029,14.91676]
[1777030576981,36.2,78286.07,0.02,-0.55862,0.00029,14.90852]
[1777030577030,36.2,78290.17,0.02,-0.55744,0.00029,14.91583]
[1777030577949,36.2,78308.59,0.02,-0.55211,0.00029,14.94706]
[1777030578783,36.2,78308.59,0.02,-0.55211,0.00029,14.94707]
[1777030579997,36.2,78320.84,0.02,-0.54857,0.00029,14.96636]
[1777030580916,36.21,78327.54,0.02,-0.54663,0.00029,14.97641]
[1777030584960,36.21,78334.91,0.02,-0.54449,0.00029,14.98706]
[1777030585901,36.21,78334.91,0.02,-0.54449,0.00029,14.98706]
[1777030585962,36.21,78334.91,0.02,-0.54449,0.00029,14.98706]
[1777030585938,36.21,78334.61,0.02,-0.54458,0.00029,14.98663]
[1777030589122,36.21,78335.64,0.02,-0.54428,0.00029,14.98809]
[1777030589863,36.21,78338.79,0.02,-0.54337,0.00029,14.99249]
[1777030590977,36.21,78343.46,0.02,-0.54201,0.00029,14.99887]
[1777030591146,36.21,78343.46,0.02,-0.54201,0.00029,14.99887]
[1777030591877,36.21,78343.46,0.02,-0.54203,0.00029,14.99266]
[1777030594913,36.21,78343.38,0.02,-0.54206,0.00029,14.99256]
[1777030594950,36.21,78350.52,0.02,-0.53998,0.00029,15.00199]
[1777030596916,36.21,78347.48,0.02,-0.54087,0.00029,14.99803]
[1777030599966,36.21,78344.2,0.02,-0.54181,0.00029,14.99367]
[1777030600355,36.21,78344.2,0.02,-0.54181,0.00029,14.99367]
[1777030600943,36.21,78344.2,0.02,-0.54181,0.00029,14.99368]
[1777030602953,36.21,78338.01,0.02,-0.54361,0.00029,14.98522]
[1777030605158,36.21,78339.3,0.02,-0.54323,0.00029,14.98701]
[1777030605975,36.21,78339.05,0.02,-0.54331,0.00029,14.98666]
[1777030611008,36.21,78337.02,0.02,-0.54389,0.00029,14.98386]
[1777030615806,36.22,78337.78,0.02,-0.54366,0.00029,14.98495]
[1777030615876,36.22,78337.78,0.02,-0.54366,0.00029,14.98495]
[1777030615948,36.22,78337.78,0.02,-0.54366,0.00029,14.98495]
[1777030616046,36.22,78337.78,0.02,-0.54366,0.00029,14.98495]
[1777030616046,36.22,78338.41,0.02,-0.54348,0.00029,14.98583]
[1777030617059,36.22,78331.4,0.02,-0.54551,0.00029,14.97591]
[1777030618067,36.22,78325.49,0.02,-0.54722,0.00029,14.96725]
[1777030619058,36.22,78319.6,0.02,-0.54892,0.00029,14.95836]
[1777030620997,36.22,78316.3,0.02,-0.54987,0.00029,14.95327]
[1777030622643,36.23,78315.28,0.02,-0.55016,0.00029,14.9517]
[1777030622725,36.23,78315.05,0.02,-0.55023,0.00029,14.95136]
[1777030624970,36.24,78320.45,0.02,-0.54865,0.00029,14.95977]
[1777030627987,36.25,78313.88,0.02,-0.55054,0.00029,14.94965]
[1777030630005,36.25,78310.86,0.02,-0.5514,0.00029,14.9449]
[1777030633068,36.26,78313.58,0.02,-0.5506,0.00029,14.9493]
[1777030635088,36.27,78317.63,0.02,-0.54942,0.00029,14.95566]
[1777030635896,36.27,78320.57,0.02,-0.54857,0.00029,14.96018]
[1777030640901,36.27,78322.45,0.02,-0.54803,0.00029,14.96304]
[1777030641298,36.27,78323.89,0.02,-0.54761,0.00029,14.9652]
[1777030641757,36.27,78324.5,0.02,-0.54743,0.00029,14.96611]
[1777030646061,36.27,78319.03,0.02,-0.54901,0.00029,14.95783]
[1777030651172,36.27,78319.81,0.02,-0.54879,0.00029,14.959]
[1777030656366,36.26,78322.03,0.02,-0.54818,0.00029,14.95612]
[1777030656781,36.26,78322.03,0.02,-0.54818,0.00029,14.95612]
[1777030657001,36.26,78321.06,0.02,-0.54846,0.00029,14.95465]
[1777030658000,36.26,78314.55,0.02,-0.55034,0.00029,14.9446]
[1777030658503,36.26,78314.55,0.02,-0.55034,0.00029,14.9446]
[1777030658893,36.26,78314.55,0.02,-0.55034,0.00029,14.9446]
[1777030659038,36.27,78308.11,0.02,-0.5522,0.00029,14.93434]
[1777030659762,36.27,78294.62,0.02,-0.55609,0.00029,14.91175]
[1777030660424,36.27,78294.72,0.02,-0.55606,0.00029,14.91195]
[1777030661367,36.27,78294.72,0.02,-0.55606,0.00029,14.91195]
[1777030661431,36.27,78294.68,0.02,-0.55607,0.00029,14.9119]
[1777030665999,36.28,78292.55,0.02,-0.55666,0.00029,14.9083]
[1777030668764,36.29,78288.86,0.02,-0.55771,0.00029,14.90189]
[1777030671533,36.29,78292.12,0.02,-0.55676,0.00029,14.90767]
[1777030676866,36.31,78293.35,0.02,-0.55639,0.00029,14.90992]
[1777030679557,36.32,78299.97,0.02,-0.55446,0.00029,14.92131]
[1777030680567,36.32,78294.95,0.02,-0.55591,0.00029,14.91279]
[1777030681574,36.32,78292.24,0.02,-0.55668,0.00029,14.90813]
[1777030682588,36.32,78288.99,0.02,-0.55762,0.00029,14.90245]
[1777030684085,36.33,78299.91,0.02,-0.55446,0.00029,14.92132]
[1777030688621,36.34,78294.96,0.02,-0.55587,0.00029,14.91298]
[1777030693656,36.35,78295.6,0.02,-0.55567,0.00029,14.91419]
[1777030698692,36.36,78294.89,0.02,-0.55585,0.00029,14.91308]
[1777030703726,36.37,78294.41,0.02,-0.55597,0.00029,14.91236]
[1777030708762,36.39,78294.91,0.02,-0.5558,0.00029,14.91335]
[1777030713796,36.4,78295.59,0.02,-0.55561,0.00029,14.90839]
[1777030715084,36.4,78295.59,0.02,-0.55561,0.00029,14.90839]
[1777030715130,36.4,78294.47,0.02,-0.55593,0.00029,14.90649]
[1777030715355,36.4,78294.47,0.02,-0.55593,0.00029,14.90649]
[1777030715559,36.4,78294.47,0.02,-0.55593,0.00029,14.90649]
[1777030715960,36.4,78294.47,0.02,-0.55593,0.00029,14.90649]
[1777030716012,36.4,78271.73,0.02,-0.56246,0.00029,14.86546]
[1777030716653,36.4,78271.73,0.02,-0.56246,0.00029,14.86546]
[1777030716657,36.4,78271.73,0.02,-0.56246,0.00029,14.86546]
[1777030716702,36.4,78271.73,0.02,-0.56246,0.00029,14.86546]
[1777030716826,36.4,78271.73,0.02,-0.56246,0.00029,14.86546]
[1777030717927,36.4,78271.73,0.02,-0.56246,0.00029,14.86546]
[1777030717943,36.39,78278.81,0.02,-0.56045,0.00029,14.87855]
[1777030721860,36.39,78285.39,0.02,-0.55856,0.00029,14.89046]
[1777030724812,36.39,78286.76,0.02,-0.55817,0.00029,14.89291]
[1777030724903,36.39,78291.44,0.02,-0.55682,0.00029,14.90114]
[1777030729913,36.4,78293.26,0.02,-0.55628,0.00029,14.90438]
[1777030732231,36.4,78295.3,0.02,-0.55569,0.00029,14.90793]
[1777030732934,36.41,78296.83,0.02,-0.55524,0.00029,14.91056]
[1777030736963,36.41,78299.5,0.02,-0.55446,0.00029,14.91514]
[1777030742023,36.42,78299.19,0.02,-0.55453,0.00029,14.9147]
[1777030742742,36.43,78300.21,0.02,-0.55423,0.00029,14.91644]
[1777030742809,36.43,78300.21,0.02,-0.55423,0.00029,14.91644]
[1777030742862,36.43,78300.21,0.02,-0.55423,0.00029,14.91644]
[1777030742976,36.43,78300.21,0.02,-0.55423,0.00029,14.91644]
[1777030743042,36.43,78300.21,0.02,-0.55423,0.00029,14.91644]
[1777030743045,36.43,78300.21,0.02,-0.55423,0.00029,14.91644]
[1777030743068,36.43,78316.86,0.02,-0.54944,0.00029,14.94318]
[1777030743309,36.43,78316.86,0.02,-0.54944,0.00029,14.94318]
[1777030743388,36.43,78316.86,0.02,-0.54944,0.00029,14.94318]
[1777030744017,36.43,78316.86,0.02,-0.54944,0.00029,14.94319]
[1777030745026,36.43,78326.08,0.02,-0.54678,0.00029,14.95708]
[1777030745301,36.43,78326.08,0.02,-0.54678,0.00029,14.95708]
[1777030745310,36.43,78326.08,0.02,-0.54678,0.00029,14.95708]
[1777030745496,36.43,78326.08,0.02,-0.54678,0.00029,14.95708]
[1777030746031,36.43,78326.51,0.02,-0.54665,0.00029,14.95773]
[1777030747214,36.44,78326.94,0.02,-0.54653,0.00029,14.95838]
[1777030747295,36.44,78326.94,0.02,-0.54653,0.00029,14.95838]
[1777030748045,36.44,78324.73,0.02,-0.54716,0.00029,14.95515]
[1777030748678,36.44,78324.73,0.02,-0.54716,0.00029,14.95515]
[1777030749050,36.44,78324.26,0.02,-0.54729,0.00029,14.95447]
[1777030751065,36.45,78327.78,0.02,-0.54627,0.00029,14.95968]
[1777030752072,36.45,78334.54,0.02,-0.54432,0.00029,14.96934]
[1777030756100,36.45,78335.75,0.02,-0.54397,0.00029,14.97103]
[1777030761135,36.45,78333.77,0.02,-0.54454,0.00029,14.96825]
[1777030763150,36.45,78330.48,0.02,-0.54549,0.00029,14.96358]
[1777030766170,36.45,78333.67,0.02,-0.54457,0.00029,14.96811]
[1777030771205,36.45,78335.58,0.02,-0.54404,0.00029,14.96457]
[1777030776715,36.45,78336.16,0.02,-0.54387,0.00029,14.96538]
[1777030777108,36.45,78331.61,0.02,-0.54518,0.00029,14.95898]
[1777030779844,36.45,78324.71,0.02,-0.54717,0.00029,14.94896]
[1777030783291,36.45,78322.4,0.02,-0.54783,0.00029,14.94554]
[1777030788325,36.46,78320.41,0.02,-0.5484,0.00029,14.94257]
[1777030792566,36.46,78318.71,0.02,-0.54889,0.00029,14.94001]
[1777030792645,36.46,78318.71,0.02,-0.54889,0.00029,14.94001]
[1777030792649,36.46,78318.71,0.02,-0.54889,0.00029,14.94001]
[1777030792707,36.46,78318.71,0.02,-0.54889,0.00029,14.94001]
[1777030792779,36.46,78313.83,0.02,-0.55029,0.00029,14.93248]
[1777030793881,36.46,78304.65,0.02,-0.55293,0.00029,14.91782]
[1777030795919,36.46,78304.65,0.02,-0.55292,0.00029,14.91783]
[1777030796019,36.46,78304.8,0.02,-0.55288,0.00029,14.91809]
[1777030799612,36.47,78301.47,0.02,-0.55382,0.00029,14.91268]
[1777030805443,36.48,78301.48,0.02,-0.5538,0.00029,14.91278]
[1777030809472,36.49,78298.73,0.02,-0.55458,0.00029,14.90826]
[1777030814507,36.5,78298.78,0.02,-0.55455,0.00029,14.90843]
[1777030817946,36.5,78296.18,0.02,-0.55529,0.00029,14.90408]
[1777030817984,36.51,78295.19,0.02,-0.55557,0.00029,14.90242]
[1777030823451,36.52,78295.27,0.02,-0.55553,0.00029,14.90264]
[1777030827600,36.52,78299.88,0.02,-0.55419,0.00029,14.91049]
[1777030832635,36.54,78299.42,0.02,-0.55433,0.00029,14.90357]
[1777030837695,36.54,78300.33,0.02,-0.55406,0.00029,14.90515]
[1777030843712,36.56,78299.64,0.02,-0.55423,0.00029,14.90413]
[1777030845911,36.56,78293.99,0.02,-0.55584,0.00029,14.89464]
[1777030850765,36.57,78293.02,0.02,-0.5561,0.00029,14.89308]
[1777030855799,36.58,78297.35,0.02,-0.55485,0.00029,14.90048]
[1777030856802,36.58,78297.35,0.02,-0.55485,0.00029,14.90048]
[1777030857216,36.58,78297.35,0.02,-0.55485,0.00029,14.90048]
[1777030857300,36.58,78305.75,0.02,-0.55244,0.00029,14.91433]
[1777030857346,36.58,78305.75,0.02,-0.55244,0.00029,14.91433]
[1777030857695,36.58,78305.75,0.02,-0.55244,0.00029,14.91433]
[1777030857824,36.58,78305.75,0.02,-0.55244,0.00029,14.91433]
[1777030857882,36.58,78305.75,0.02,-0.55244,0.00029,14.91433]
[1777030858024,36.58,78317.05,0.02,-0.5492,0.00029,14.93211]
[1777030859831,36.58,78314.53,0.02,-0.54992,0.00029,14.92826]
[1777030861643,36.59,78313.99,0.02,-0.55007,0.00029,14.92744]
[1777030861846,36.59,78308.68,0.02,-0.55159,0.00029,14.9191]
[1777030863074,36.59,78304.17,0.02,-0.55288,0.00029,14.91186]
[1777030865876,36.59,78295.55,0.02,-0.55534,0.00029,14.89759]
[1777030866694,36.59,78295.55,0.02,-0.55534,0.00029,14.89759]
[1777030866883,36.6,78290.78,0.02,-0.5567,0.00029,14.88944]
[1777030871916,36.61,78293.84,0.02,-0.55581,0.00029,14.89479]
[1777030876951,36.62,78294.72,0.02,-0.55554,0.00029,14.89638]
[1777030879971,36.62,78291.29,0.02,-0.55651,0.00029,14.89057]
[1777030881989,36.63,78300.28,0.02,-0.55393,0.00029,14.90579]
[1777030884005,36.63,78295.92,0.02,-0.55517,0.00029,14.89853]
[1777030888078,36.64,78305.96,0.02,-0.55229,0.00029,14.91514]
[1777030889602,36.64,78305.96,0.02,-0.55228,0.00029,14.91516]
[1777030889770,36.64,78305.96,0.02,-0.55228,0.00029,14.91516]
[1777030889846,36.64,78305.96,0.02,-0.55228,0.00029,14.91516]
[1777030889908,36.64,78305.96,0.02,-0.55228,0.00029,14.91516]
[1777030890045,36.64,78305.96,0.02,-0.55228,0.00029,14.91516]
[1777030890103,36.64,78320.5,0.02,-0.54812,0.00029,14.93776]
[1777030890637,36.64,78320.5,0.02,-0.54812,0.00029,14.93776]
[1777030890945,36.64,78320.5,0.02,-0.54812,0.00029,14.93776]
[1777030891499,36.64,78320.5,0.02,-0.54814,0.00029,14.93153]
[1777030891567,36.64,78320.5,0.02,-0.54814,0.00029,14.93153]
[1777030892062,36.65,78326.18,0.02,-0.54651,0.00029,14.93993]
[1777030893828,36.65,78327.27,0.02,-0.54619,0.00029,14.94151]
[1777030894076,36.65,78328.21,0.02,-0.54592,0.00029,14.94287]
[1777030898746,36.65,78325.62,0.02,-0.54667,0.00029,14.93912]
[1777030899368,36.64,78320.77,0.02,-0.54806,0.00029,14.93193]
[1777030900298,36.64,78324.85,0.02,-0.54689,0.00029,14.93797]
[1777030905307,36.64,78326.45,0.02,-0.54643,0.00029,14.94031]
[1777030905349,36.64,78311.8,0.02,-0.55063,0.00029,14.91821]
[1777030906345,36.65,78297.86,0.02,-0.55462,0.00029,14.89567]
[1777030908178,36.65,78298.95,0.02,-0.5543,0.00029,14.89751]
[1777030909090,36.65,78298.95,0.02,-0.5543,0.00029,14.89751]
[1777030909185,36.65,78299.89,0.02,-0.55403,0.00029,14.89908]
[1777030910191,36.65,78296.54,0.02,-0.55499,0.00029,14.89351]
[1777030912207,36.65,78301.62,0.02,-0.55353,0.00029,14.90198]
[1777030913214,36.66,78307.37,0.02,-0.55188,0.00029,14.91131]
[1777030914220,36.66,78310.78,0.02,-0.5509,0.00029,14.91672]
[1777030919252,36.67,78308.8,0.02,-0.55146,0.00029,14.91365]
[1777030919291,36.67,78315.44,0.02,-0.54955,0.00029,14.92403]
[1777030922281,36.67,78309.84,0.02,-0.55114,0.00029,14.91537]
[1777030927311,36.69,78307.88,0.02,-0.55169,0.00029,14.91235]
[1777030932346,36.7,78306.17,0.02,-0.55216,0.00029,14.90969]
[1777030937381,36.7,78319.25,0.02,-0.54841,0.00029,14.93006]
[1777030940404,36.7,78316.27,0.02,-0.54926,0.00029,14.92554]
[1777030945438,36.7,78316.21,0.02,-0.54928,0.00029,14.92545]
[1777030947743,36.7,78315.66,0.02,-0.54944,0.00029,14.9246]
[1777030948315,36.7,78314.53,0.02,-0.54976,0.00029,14.92287]
[1777030948756,36.7,78314.53,0.02,-0.54976,0.00029,14.92287]
[1777030949389,36.7,78327.07,0.02,-0.54617,0.00029,14.94156]
[1777030954426,36.68,78328.38,0.02,-0.54585,0.00029,14.93711]
[1777030959635,36.68,78330.74,0.02,-0.54517,0.00029,14.94046]
[1777030965727,36.68,78331.99,0.02,-0.54482,0.00029,14.9422]
[1777030970496,36.67,78335.43,0.02,-0.54384,0.00029,14.94698]
[1777030975574,36.67,78336.27,0.02,-0.5436,0.00029,14.94813]
[1777030979428,36.67,78331.42,0.02,-0.54499,0.00029,14.94136]
[1777030982796,36.67,78335.74,0.02,-0.54375,0.00029,14.94739]
[1777030987842,36.67,78335.72,0.02,-0.54376,0.00029,14.94736]
[1777030988448,36.67,78332.92,0.02,-0.54456,0.00029,14.94347]
[1777030991424,36.67,78335.16,0.02,-0.54392,0.00029,14.94659]
[1777030991447,36.67,78335.16,0.02,-0.54392,0.00029,14.94659]
[1777030991486,36.67,78334.87,0.02,-0.544,0.00029,14.94619]
[1777030991537,36.67,78334.87,0.02,-0.544,0.00029,14.94619]
[1777030991543,36.67,78334.87,0.02,-0.544,0.00029,14.94619]
[1777030991654,36.67,78334.87,0.02,-0.544,0.00029,14.94619]
[1777030992229,36.67,78334.87,0.02,-0.544,0.00029,14.94619]
[1777030992294,36.67,78334.87,0.02,-0.544,0.00029,14.94619]
[1777030992332,36.67,78335.01,0.02,-0.54396,0.00029,14.94638]
[1777030993947,36.67,78335.01,0.02,-0.54396,0.00029,14.94638]
[1777030994159,36.67,78333.82,0.02,-0.5443,0.00029,14.94473]
[1777030995484,36.67,78329.5,0.02,-0.54554,0.00029,14.93864]
[1777030996804,36.67,78322.58,0.02,-0.54752,0.00029,14.92858]
[1777031001838,36.67,78324.74,0.02,-0.54691,0.00029,14.93176]
[1777031006872,36.68,78322.56,0.02,-0.54751,0.00029,14.92862]
[1777031011908,36.69,78323.95,0.02,-0.54712,0.00029,14.9245]
[1777031016946,36.7,78322.84,0.02,-0.54743,0.00029,14.92293]
[1777031021981,36.71,78319.91,0.02,-0.54825,0.00029,14.91865]
[1777031027015,36.72,78321.01,0.02,-0.54793,0.00029,14.92033]
[1777031032049,36.72,78321.64,0.02,-0.54774,0.00029,14.92128]
[1777031037084,36.72,78322.34,0.02,-0.54754,0.00029,14.92232]
[1777031042121,36.72,78323.06,0.02,-0.54733,0.00029,14.92339]
[1777031047154,36.72,78321.88,0.02,-0.54767,0.00029,14.92165]
[1777031049290,36.72,78323.61,0.02,-0.54717,0.00029,14.92421]
[1777031049543,36.72,78333.83,0.02,-0.54425,0.00029,14.93882]
[1777031054041,36.72,78334.61,0.02,-0.54403,0.00029,14.9399]
[1777031054068,36.72,78334.61,0.02,-0.54403,0.00029,14.9399]
[1777031054506,36.72,78338.43,0.02,-0.54293,0.00029,14.94513]
[1777031055173,36.72,78338.43,0.02,-0.54293,0.00029,14.94513]
[1777031055535,36.72,78341.15,0.02,-0.54215,0.00029,14.94878]
[1777031057477,36.72,78338.39,0.02,-0.54295,0.00029,14.94506]
[1777031058553,36.72,78334.95,0.02,-0.54393,0.00029,14.94035]
[1777031058813,36.72,78334.95,0.02,-0.54393,0.00029,14.94035]
[1777031059241,36.72,78334.95,0.02,-0.54393,0.00029,14.94035]
[1777031062262,36.72,78331.12,0.02,-0.54503,0.00029,14.93499]
[1777031065388,36.72,78328.14,0.02,-0.54589,0.00029,14.93074]
[1777031066225,36.72,78328.14,0.02,-0.54589,0.00029,14.93074]
[1777031066442,36.71,78315.1,0.02,-0.54962,0.00029,14.91137]
[1777031067564,36.71,78314.14,0.02,-0.5499,0.00029,14.90988]
[1777031067840,36.71,78314.14,0.02,-0.5499,0.00029,14.90988]
[1777031068301,36.71,78314.14,0.02,-0.5499,0.00029,14.90988]
[1777031072328,36.71,78319.47,0.02,-0.54839,0.00029,14.91177]
[1777031074500,36.72,78319.83,0.02,-0.54828,0.00029,14.91237]
[1777031079539,36.73,78318.48,0.02,-0.54865,0.00029,14.91042]
[1777031080637,36.74,78314.89,0.02,-0.54967,0.00029,14.90499]
[1777031081556,36.74,78310.78,0.02,-0.55084,0.00029,14.89864]
[1777031086556,36.75,78308.39,0.02,-0.55151,0.00029,14.89495]
[1777031092214,36.77,78305.93,0.02,-0.55218,0.00029,14.89115]
[1777031092469,36.77,78305.39,0.02,-0.55234,0.00029,14.89029]
[1777031097504,36.76,78308.27,0.02,-0.55153,0.00029,14.89481]
[1777031102526,36.75,78309.32,0.02,-0.55125,0.00029,14.8964]
[1777031102627,36.75,78300.12,0.02,-0.55388,0.00029,14.88155]
[1777031103615,36.75,78300.24,0.02,-0.55385,0.00029,14.88174]
[1777031103974,36.75,78300.24,0.02,-0.55385,0.00029,14.88174]
[1777031104554,36.75,78300.24,0.02,-0.55385,0.00029,14.88173]
[1777031105561,36.75,78290.96,0.02,-0.5565,0.00029,14.86612]
[1777031106011,36.75,78290.96,0.02,-0.5565,0.00029,14.86612]
[1777031106567,36.75,78291.85,0.02,-0.55624,0.00029,14.86767]
[1777031107575,36.75,78289.22,0.02,-0.55699,0.00029,14.86312]
[1777031109589,36.74,78285.22,0.02,-0.55814,0.00029,14.85609]
[1777031109926,36.74,78285.22,0.02,-0.55814,0.00029,14.85609]
[1777031109958,36.74,78285.22,0.02,-0.55814,0.00029,14.85609]
[1777031110595,36.74,78282.45,0.02,-0.55894,0.00029,14.85117]
[1777031112427,36.74,78282.42,0.02,-0.55895,0.00029,14.85109]
[1777031112609,36.73,78281.89,0.02,-0.55911,0.00029,14.85013]
[1777031115190,36.73,78283.36,0.02,-0.55869,0.00029,14.85271]
[1777031116640,36.73,78269.51,0.02,-0.56265,0.00029,14.82734]
[1777031118440,36.73,78267.48,0.02,-0.56323,0.00029,14.82349]
[1777031118654,36.72,78266.54,0.02,-0.5635,0.00029,14.82168]
[1777031123691,36.71,78266.79,0.02,-0.56345,0.00029,14.82205]
[1777031126896,36.71,78274.71,0.02,-0.5612,0.00029,14.83683]
[1777031132753,36.7,78274.06,0.02,-0.56144,0.00029,14.82922]
[1777031137748,36.69,78274.09,0.02,-0.56145,0.00029,14.82919]
[1777031138426,36.69,78274.09,0.02,-0.56145,0.00029,14.82919]
[1777031138432,36.69,78260.21,0.02,-0.56541,0.00029,14.80275]
[1777031139646,36.68,78255.97,0.02,-0.56662,0.00029,14.79435]
[1777031140674,36.68,78255.97,0.02,-0.56662,0.00029,14.79435]
[1777031141098,36.68,78255.97,0.02,-0.56662,0.00029,14.79435]
[1777031141177,36.68,78255.97,0.02,-0.56662,0.00029,14.79435]
[1777031141445,36.68,78255.97,0.02,-0.56662,0.00029,14.79435]
[1777031141449,36.68,78255.97,0.02,-0.56662,0.00029,14.79435]
[1777031141460,36.68,78255.97,0.02,-0.56662,0.00029,14.79435]
[1777031141636,36.68,78255.97,0.02,-0.56662,0.00029,14.79435]
[1777031141518,36.68,78267.53,0.02,-0.56333,0.00029,14.81682]
[1777031142671,36.68,78267.53,0.02,-0.56333,0.00029,14.81682]
[1777031141819,36.68,78267.53,0.02,-0.56333,0.00029,14.8168]
[1777031142826,36.68,78268.35,0.02,-0.5631,0.00029,14.81834]
[1777031145846,36.67,78264.89,0.02,-0.5641,0.00029,14.81168]
[1777031147489,36.67,78256.79,0.02,-0.56641,0.00029,14.79585]
[1777031147777,36.67,78256.79,0.02,-0.56641,0.00029,14.79585]
[1777031147878,36.67,78254.63,0.02,-0.56703,0.00029,14.79154]
[1777031151891,36.67,78250.17,0.02,-0.56831,0.00029,14.7825]
[1777031153537,36.67,78254.5,0.02,-0.56708,0.00029,14.79121]
[1777031158941,36.66,78255.58,0.02,-0.56678,0.00029,14.79331]
[1777031160397,36.66,78244.78,0.02,-0.56986,0.00028,14.77134]
[1777031160903,36.66,78244.78,0.02,-0.56986,0.00028,14.77134]
[1777031161005,36.66,78241.84,0.02,-0.5707,0.00028,14.76517]
[1777031163043,36.66,78240.31,0.02,-0.57114,0.00028,14.76191]
[1777031163574,36.65,78241.59,0.02,-0.57079,0.00028,14.76452]
[1777031165992,36.65,78233.44,0.02,-0.57311,0.00028,14.74716]
[1777031171026,36.65,78233.99,0.02,-0.57295,0.00028,14.74836]
[1777031171990,36.65,78233.99,0.02,-0.57295,0.00028,14.74836]
[1777031172033,36.65,78232.59,0.02,-0.57335,0.00028,14.74534]
[1777031174047,36.65,78235.54,0.02,-0.57251,0.00028,14.75171]
[1777031176068,36.65,78238.29,0.02,-0.57173,0.00028,14.75759]
[1777031181098,36.65,78239.01,0.02,-0.57152,0.00028,14.75911]
[1777031183500,36.65,78239.02,0.02,-0.57152,0.00028,14.75913]
[1777031185127,36.65,78234.82,0.02,-0.57271,0.00028,14.75016]
[1777031190162,36.65,78234.83,0.02,-0.57271,0.00028,14.7502]
[1777031195196,36.65,78236.85,0.02,-0.57216,0.00028,14.74824]
[1777031198222,36.65,78232.54,0.02,-0.57339,0.00028,14.73897]
[1777031202328,36.66,78235.22,0.02,-0.57263,0.00028,14.74477]
[1777031208290,36.66,78233.79,0.02,-0.57303,0.00028,14.74171]
[1777031211313,36.66,78230.16,0.02,-0.57406,0.00028,14.73384]
[1777031212482,36.66,78226.86,0.02,-0.575,0.00028,14.72659]
[1777031216663,36.66,78222.32,0.02,-0.57629,0.00028,14.71652]
[1777031218363,36.66,78224.87,0.02,-0.57556,0.00028,14.72223]
[1777031219369,36.66,78230.52,0.02,-0.57395,0.00028,14.73468]
[1777031224404,36.66,78230.42,0.02,-0.57398,0.00028,14.73449]
[1777031229790,36.67,78228.57,0.02,-0.5745,0.00028,14.73047]
[1777031229440,36.67,78223.85,0.02,-0.57584,0.00028,14.72003]
[1777031230446,36.67,78219.77,0.02,-0.577,0.00028,14.71087]
[1777031231453,36.67,78223.65,0.02,-0.57589,0.00028,14.71961]
[1777031236488,36.67,78224.74,0.02,-0.57557,0.00028,14.72211]
[1777031241524,36.68,78225.33,0.02,-0.57539,0.00028,14.7235]
[1777031244544,36.68,78245.91,0.02,-0.56953,0.00028,14.76764]
[1777031245551,36.68,78245.16,0.02,-0.56974,0.00028,14.76609]
[1777031247149,36.68,78245.16,0.02,-0.56974,0.00028,14.76609]
[1777031247565,36.68,78244.78,0.02,-0.56985,0.00028,14.7653]
[1777031249894,36.68,78244.78,0.02,-0.56985,0.00028,14.7653]
[1777031250208,36.68,78244.78,0.02,-0.56985,0.00028,14.7653]
[1777031250322,36.68,78244.78,0.02,-0.56985,0.00028,14.7653]
[1777031250452,36.68,78244.78,0.02,-0.56985,0.00028,14.7653]
[1777031250507,36.68,78244.78,0.02,-0.56985,0.00028,14.7653]
[1777031250632,36.68,78244.78,0.02,-0.56985,0.00028,14.7653]
[1777031250724,36.68,78244.78,0.02,-0.56985,0.00028,14.7653]
[1777031250793,36.68,78244.78,0.02,-0.56985,0.00028,14.7653]
[1777031250753,36.68,78267.79,0.02,-0.56329,0.00029,14.81102]
[1777031250842,36.68,78267.79,0.02,-0.56329,0.00029,14.81102]
[1777031250985,36.68,78267.79,0.02,-0.56329,0.00029,14.81102]
[1777031250994,36.68,78267.79,0.02,-0.56329,0.00029,14.81102]
[1777031251097,36.68,78267.79,0.02,-0.56329,0.00029,14.81102]
[1777031251602,36.68,78267.79,0.02,-0.56331,0.00029,14.80475]
[1777031252100,36.68,78267.79,0.02,-0.56331,0.00029,14.80475]
[1777031252148,36.68,78267.79,0.02,-0.56331,0.00029,14.80475]
[1777031252611,36.68,78269.93,0.02,-0.56271,0.00029,14.80877]
[1777031254534,36.68,78269.93,0.02,-0.56271,0.00029,14.80877]
[1777031254623,36.68,78268.69,0.02,-0.56307,0.00029,14.80639]
[1777031258651,36.67,78264.52,0.02,-0.56427,0.00029,14.79836]
[1777031259792,36.67,78264.52,0.02,-0.56427,0.00029,14.79836]
[1777031260665,36.67,78260.34,0.02,-0.56547,0.00029,14.79021]
[1777031261673,36.67,78257.34,0.02,-0.56633,0.00029,14.78429]
[1777031265701,36.66,78253.27,0.02,-0.5675,0.00029,14.77612]
[1777031266707,36.66,78257.51,0.02,-0.56629,0.00029,14.78457]
[1777031271742,36.66,78257.24,0.02,-0.56637,0.00029,14.78397]
[1777031272750,36.66,78254.12,0.02,-0.56727,0.00029,14.77774]
[1777031277790,36.65,78254.95,0.02,-0.56704,0.00029,14.77934]
[1777031282832,36.65,78257.41,0.02,-0.56635,0.00029,14.78417]
[1777031283838,36.64,78265.59,0.02,-0.56401,0.00029,14.80012]
[1777031284842,36.64,78269.26,0.02,-0.56296,0.00029,14.80711]
[1777031285157,36.64,78269.26,0.02,-0.56296,0.00029,14.80711]
[1777031285849,36.64,78265.31,0.02,-0.5641,0.00029,14.79956]
[1777031289877,36.64,78261.42,0.02,-0.56522,0.00029,14.79197]
[1777031290884,36.64,78255.1,0.02,-0.56703,0.00029,14.77946]
[1777031293844,36.64,78255.1,0.02,-0.56703,0.00029,14.77946]
[1777031292901,36.64,78252.07,0.02,-0.5679,0.00029,14.77333]
[1777031294044,36.63,78251.32,0.02,-0.56811,0.00029,14.7718]
[1777031295919,36.63,78247.15,0.02,-0.56931,0.00029,14.76325]
[1777031299091,36.63,78254.46,0.02,-0.56722,0.00029,14.77809]
[1777031301962,36.63,78259.45,0.02,-0.5658,0.00029,14.78797]
[1777031306997,36.62,78256.25,0.02,-0.56673,0.00029,14.78155]
[1777031312032,36.62,78253.99,0.02,-0.56742,0.00029,14.77066]
[1777031316395,36.61,78250.95,0.02,-0.5683,0.00029,14.76445]
[1777031320915,36.61,78248.37,0.02,-0.56904,0.00029,14.7591]
[1777031325952,36.6,78247.47,0.02,-0.56931,0.00029,14.7572]
[1777031326090,36.6,78247.47,0.02,-0.56931,0.00029,14.7572]
[1777031326851,36.6,78247.47,0.02,-0.56931,0.00029,14.7572]
[1777031326866,36.6,78256.46,0.02,-0.56674,0.00029,14.77541]
[1777031328615,36.6,78268.07,0.02,-0.56342,0.00029,14.79804]
[1777031330740,36.59,78271.66,0.02,-0.5624,0.00029,14.80478]
[1777031335933,36.59,78271.64,0.02,-0.56242,0.00029,14.80467]
[1777031336201,36.58,78275.36,0.02,-0.56136,0.00029,14.81158]
[1777031337210,36.58,78278.89,0.02,-0.56035,0.00029,14.81805]
[1777031338215,36.58,78282.01,0.02,-0.55946,0.00029,14.82369]
[1777031342407,36.57,78282.52,0.02,-0.55933,0.00029,14.82453]
[1777031342871,36.57,78284.74,0.02,-0.5587,0.00029,14.82846]
[1777031344921,36.57,78284.74,0.02,-0.5587,0.00029,14.82846]
[1777031344932,36.56,78285.94,0.02,-0.55836,0.00029,14.83055]
[1777031345578,36.56,78296.06,0.02,-0.55546,0.00029,14.84811]
[1777031345948,36.56,78296.06,0.02,-0.55546,0.00029,14.84811]
[1777031346892,36.56,78297.52,0.02,-0.55504,0.00029,14.85055]
[1777031347873,36.56,78281.8,0.02,-0.55956,0.00029,14.82312]
[1777031349320,36.56,78294.43,0.02,-0.55593,0.00029,14.84532]
[1777031351311,36.56,78295.34,0.02,-0.55567,0.00029,14.84687]
[1777031354327,36.55,78283.98,0.02,-0.55894,0.00029,14.82699]
[1777031355334,36.55,78285.02,0.02,-0.55864,0.00029,14.82884]
[1777031357312,36.55,78284.96,0.02,-0.55866,0.00029,14.82872]
[1777031357348,36.55,78286.76,0.02,-0.55815,0.00029,14.8319]
[1777031361562,36.54,78280.71,0.02,-0.55989,0.00029,14.821]
[1777031363198,36.54,78280.71,0.02,-0.55989,0.00029,14.821]
[1777031363884,36.54,78282.41,0.02,-0.55941,0.00029,14.82408]
[1777031365484,36.54,78282.41,0.02,-0.55941,0.00029,14.82408]
[1777031365774,36.54,78277.3,0.02,-0.56087,0.00029,14.81476]
[1777031367549,36.54,78269.84,0.02,-0.56302,0.00029,14.8008]
[1777031370701,36.54,78268.3,0.02,-0.56346,0.00029,14.79784]
[1777031370803,36.54,78267.91,0.02,-0.56358,0.00029,14.79706]
[1777031371622,36.54,78267.91,0.02,-0.56358,0.00029,14.79706]
[1777031371714,36.54,78265.93,0.02,-0.56418,0.00029,14.78697]
[1777031373587,36.54,78263.31,0.02,-0.56493,0.00029,14.78186]
[1777031374701,36.54,78263.31,0.02,-0.56493,0.00029,14.78186]
[1777031374765,36.54,78262.5,0.02,-0.56517,0.00029,14.78026]
[1777031380205,36.53,78262.28,0.02,-0.56524,0.00029,14.77979]
[1777031381648,36.53,78257.81,0.02,-0.56652,0.00029,14.77094]
[1777031384665,36.53,78254.04,0.02,-0.56761,0.00029,14.76335]
[1777031385915,36.53,78254.04,0.02,-0.56761,0.00029,14.76335]
[1777031386004,36.53,78251.91,0.02,-0.56822,0.00029,14.75902]
[1777031388694,36.53,78254.59,0.02,-0.56745,0.00029,14.76445]
[1777031393728,36.53,78253.29,0.02,-0.56783,0.00029,14.7618]
[1777031398763,36.52,78252.48,0.02,-0.56807,0.00029,14.76011]
[1777031401794,36.52,78259.42,0.02,-0.56609,0.00029,14.77397]
[1777031406924,36.51,78260.47,0.02,-0.5658,0.00029,14.77597]
[1777031410379,36.5,78262.25,0.02,-0.5653,0.00029,14.7794]
[1777031410997,36.5,78275.83,0.02,-0.5614,0.00029,14.80532]
[1777031411854,36.5,78275.83,0.02,-0.5614,0.00029,14.80531]
[1777031414877,36.5,78272.99,0.02,-0.56222,0.00029,14.79998]
[1777031416889,36.5,78268.82,0.02,-0.56342,0.00029,14.79206]
[1777031419913,36.5,78265.01,0.02,-0.56452,0.00029,14.78469]
[1777031420917,36.5,78259.84,0.02,-0.56601,0.00029,14.77454]
[1777031425955,36.49,78257.09,0.02,-0.56681,0.00029,14.76901]
[1777031426969,36.49,78252.51,0.02,-0.56812,0.00029,14.75975]
[1777031428989,36.49,78255.76,0.02,-0.56719,0.00029,14.76631]
[1777031434019,36.49,78253.58,0.02,-0.56786,0.00029,14.75556]
[1777031438045,36.48,78250.51,0.02,-0.56875,0.00029,14.74925]
[1777031441071,36.48,78247.6,0.02,-0.56958,0.00029,14.74322]
[1777031446102,36.48,78247.08,0.02,-0.56974,0.00029,14.74211]
[1777031451829,36.48,78248.1,0.02,-0.56945,0.00029,14.74418]
[1777031457178,36.47,78246.36,0.02,-0.56996,0.00029,14.74052]
[1777031462215,36.46,78245.17,0.02,-0.57032,0.00029,14.73792]
[1777031466248,36.46,78248.51,0.02,-0.56937,0.00029,14.74479]
[1777031467670,36.46,78248.51,0.02,-0.56937,0.00029,14.74479]
[1777031467726,36.46,78248.51,0.02,-0.56937,0.00029,14.74479]
[1777031467767,36.46,78252.4,0.02,-0.56826,0.00029,14.75277]
[1777031469263,36.45,78255.1,0.02,-0.56748,0.00029,14.75824]
[1777031471151,36.45,78254.7,0.02,-0.5676,0.00029,14.75742]
[1777031471350,36.45,78254.7,0.02,-0.5676,0.00029,14.75742]
[1777031471982,36.45,78258.27,0.02,-0.56658,0.00029,14.76459]
[1777031472553,36.45,78258.27,0.02,-0.56658,0.00029,14.76459]
[1777031472749,36.45,78258.08,0.02,-0.56663,0.00029,14.76421]
[1777031478326,36.45,78253.03,0.02,-0.56809,0.00029,14.75395]
[1777031479683,36.45,78253.03,0.02,-0.56809,0.00029,14.75395]
[1777031479785,36.45,78250.66,0.02,-0.56878,0.00029,14.74909]
[1777031485375,36.44,78248.89,0.02,-0.56929,0.00029,14.74539]
[1777031490410,36.44,78248.63,0.02,-0.56937,0.00029,14.74481]
[1777031494438,36.44,78245.19,0.02,-0.5704,0.00029,14.73129]
[1777031499474,36.43,78244.65,0.02,-0.57056,0.00029,14.7301]
[1777031501492,36.43,78238.87,0.02,-0.57222,0.00029,14.71779]
[1777031502494,36.43,78235.62,0.02,-0.57316,0.00029,14.71076]
[1777031507599,36.43,78237.42,0.02,-0.57264,0.00029,14.71464]
[1777031507633,36.43,78240.1,0.02,-0.57187,0.00029,14.7204]
[1777031508704,36.43,78240.1,0.02,-0.57187,0.00029,14.7204]
[1777031508937,36.43,78240.1,0.02,-0.57187,0.00029,14.7204]
[1777031509005,36.43,78240.25,0.02,-0.57183,0.00029,14.72071]
[1777031511205,36.43,78240.25,0.02,-0.57183,0.00029,14.7207]
[1777031511771,36.43,78245.37,0.02,-0.57037,0.00029,14.73154]
[1777031517366,36.42,78244.33,0.02,-0.57067,0.00029,14.72929]
[1777031517599,36.42,78240.39,0.02,-0.57181,0.00029,14.72091]
[1777031520064,36.42,78236.35,0.02,-0.57297,0.00029,14.71219]
[1777031522634,36.42,78240.06,0.02,-0.57191,0.00029,14.72017]
[1777031527669,36.42,78239.16,0.02,-0.57217,0.00029,14.71819]
[1777031532704,36.41,78240.12,0.02,-0.5719,0.00029,14.7202]
[1777031538046,36.41,78238.42,0.02,-0.5724,0.00029,14.71651]
[1777031538138,36.41,78235.35,0.02,-0.57328,0.00029,14.70984]
[1777031539161,36.41,78231.96,0.02,-0.57426,0.00029,14.70241]
[1777031544793,36.41,78231.84,0.02,-0.57429,0.00029,14.70212]
[1777031550082,36.41,78232.07,0.02,-0.57423,0.00029,14.70261]
[1777031552845,36.41,78234.97,0.02,-0.57343,0.00029,14.70264]
[1777031556763,36.41,78237.09,0.02,-0.57283,0.00029,14.70723]
[1777031556808,36.41,78237.09,0.02,-0.57283,0.00029,14.70723]
[1777031556998,36.4,78233.32,0.02,-0.57391,0.00029,14.699]
[1777031558886,36.4,78223.27,0.02,-0.5768,0.00029,14.67656]
[1777031559899,36.41,78223.63,0.02,-0.57669,0.00029,14.67739]
[1777031561537,36.41,78222.76,0.02,-0.57694,0.00029,14.67542]
[1777031561907,36.41,78223.06,0.02,-0.57685,0.00029,14.67611]
[1777031567950,36.41,78225.32,0.02,-0.57619,0.00029,14.6813]
[1777031573991,36.41,78227.59,0.02,-0.57554,0.00029,14.68645]
[1777031579026,36.42,78228.64,0.02,-0.57523,0.00029,14.68885]
[1777031580712,36.42,78228.27,0.02,-0.57533,0.00029,14.68803]
[1777031581040,36.42,78227.1,0.02,-0.57567,0.00029,14.68543]
[1777031584295,36.42,78228.6,0.02,-0.57523,0.00029,14.68881]
[1777031585069,36.42,78234.02,0.02,-0.57367,0.00029,14.70079]
[1777031586076,36.42,78238.47,0.02,-0.5724,0.00029,14.71045]
[1777031588090,36.42,78241.72,0.02,-0.57146,0.00029,14.71741]
[1777031590105,36.42,78237.68,0.02,-0.57262,0.00029,14.70875]
[1777031591112,36.42,78232.99,0.02,-0.57397,0.00029,14.69854]
[1777031593123,36.42,78230.41,0.02,-0.57471,0.00029,14.69287]
[1777031598158,36.43,78230.53,0.02,-0.57466,0.00029,14.69319]
[1777031603196,36.43,78228.96,0.02,-0.57511,0.00029,14.68974]
[1777031608231,36.43,78230.84,0.02,-0.57457,0.00029,14.69394]
[1777031611407,36.43,78231.76,0.02,-0.57433,0.00029,14.68966]
[1777031611427,36.43,78231.76,0.02,-0.57433,0.00029,14.68966]
[1777031611615,36.43,78231.76,0.02,-0.57433,0.00029,14.68966]
[1777031612258,36.43,78238.93,0.02,-0.57227,0.00029,14.70528]
[1777031613982,36.43,78240.93,0.02,-0.5717,0.00029,14.70956]
[1777031614082,36.43,78243.42,0.02,-0.57098,0.00029,14.71485]
[1777031619116,36.43,78241.73,0.02,-0.57147,0.00029,14.71126]
[1777031619218,36.43,78247.76,0.02,-0.56974,0.00029,14.72395]
[1777031621512,36.43,78253.81,0.02,-0.568,0.00029,14.73639]
[1777031628370,36.42,78255.0,0.02,-0.56767,0.00029,14.73874]
[1777031633404,36.42,78256.99,0.02,-0.5671,0.00029,14.74271]
[1777031638441,36.42,78257.86,0.02,-0.56686,0.00029,14.74441]
[1777031643875,36.41,78258.17,0.02,-0.56678,0.00029,14.74499]
[1777031649517,36.41,78258.01,0.02,-0.56683,0.00029,14.74461]
[1777031651895,36.41,78254.93,0.02,-0.56772,0.00029,14.73837]
[1777031655203,36.4,78257.5,0.02,-0.56699,0.00029,14.74351]
[1777031656564,36.4,78261.23,0.02,-0.56592,0.00029,14.75094]
[1777031662607,36.4,78261.84,0.02,-0.56575,0.00029,14.7521]
[1777031668126,36.39,78262.69,0.02,-0.56551,0.00029,14.75375]
[1777031674135,36.39,78262.94,0.02,-0.56547,0.00029,14.7479]
[1777031676714,36.39,78259.37,0.02,-0.56651,0.00029,14.74079]
[1777031681289,36.39,78258.32,0.02,-0.56682,0.00029,14.73865]
[1777031681312,36.38,78254.0,0.02,-0.56808,0.00029,14.72977]
[1777031682763,36.38,78240.89,0.02,-0.57186,0.00029,14.70234]
[1777031683764,36.38,78238.96,0.02,-0.57242,0.00029,14.6982]
[1777031688796,36.38,78237.15,0.02,-0.57293,0.00029,14.69435]
[1777031692502,36.38,78238.4,0.02,-0.57256,0.00029,14.6971]
[1777031693226,36.38,78229.69,0.02,-0.57506,0.00029,14.67802]
[1777031695847,36.39,78233.51,0.02,-0.57396,0.00029,14.6865]
[1777031700881,36.39,78233.01,0.02,-0.5741,0.00029,14.68547]
[1777031704970,36.39,78232.73,0.02,-0.57417,0.00029,14.68489]
[1777031705157,36.4,78226.55,0.02,-0.57594,0.00029,14.67117]
[1777031707312,36.4,78226.55,0.02,-0.57594,0.00029,14.67117]
[1777031707357,36.4,78219.41,0.02,-0.57799,0.00029,14.65496]
[1777031707485,36.4,78219.41,0.02,-0.57799,0.00029,14.65496]
[1777031707525,36.4,78219.41,0.02,-0.57799,0.00029,14.65496]
[1777031707615,36.4,78219.41,0.02,-0.57799,0.00029,14.65496]
[1777031707749,36.4,78219.41,0.02,-0.57799,0.00029,14.65496]
[1777031707782,36.4,78219.41,0.02,-0.57799,0.00029,14.65496]
[1777031707793,36.4,78219.41,0.02,-0.57799,0.00029,14.65496]
[1777031708024,36.4,78219.41,0.02,-0.57799,0.00029,14.65496]
[1777031708123,36.4,78212.24,0.02,-0.58004,0.00029,14.63828]
[1777031708838,36.4,78212.24,0.02,-0.58004,0.00029,14.63828]
[1777031709049,36.4,78216.13,0.02,-0.57893,0.00029,14.64739]
[1777031710414,36.4,78216.13,0.02,-0.57893,0.00029,14.6474]
[1777031710951,36.4,78216.18,0.02,-0.57891,0.00029,14.64753]
[1777031713412,36.4,78214.44,0.02,-0.57941,0.00029,14.64345]
[1777031713972,36.4,78208.87,0.02,-0.58101,0.00029,14.63029]
[1777031714979,36.4,78206.29,0.02,-0.58175,0.00029,14.62411]
[1777031720015,36.4,78206.46,0.02,-0.58171,0.00029,14.62447]
[1777031725117,36.39,78206.98,0.02,-0.58156,0.00029,14.62569]
[1777031727068,36.39,78209.85,0.02,-0.58074,0.00029,14.6325]
[1777031732102,36.39,78200.82,0.02,-0.58337,0.00029,14.60434]
[1777031733296,36.39,78198.32,0.02,-0.58409,0.00029,14.59821]
[1777031739163,36.39,78200.1,0.02,-0.58358,0.00029,14.60258]
[1777031742172,36.39,78203.48,0.02,-0.58261,0.00029,14.61082]
[1777031743937,36.39,78202.82,0.02,-0.5828,0.00029,14.60922]
[1777031744203,36.39,78202.48,0.02,-0.5829,0.00029,14.60839]
[1777031745382,36.39,78209.78,0.02,-0.58081,0.00029,14.62594]
[1777031746012,36.39,78209.78,0.02,-0.58081,0.00029,14.62594]
[1777031746200,36.39,78209.78,0.02,-0.58081,0.00029,14.62594]
[1777031747209,36.39,78218.32,0.02,-0.57836,0.00029,14.64595]
[1777031748215,36.39,78219.57,0.02,-0.578,0.00029,14.64883]
[1777031752675,36.39,78222.38,0.02,-0.5772,0.00029,14.65524]
[1777031759292,36.38,78224.77,0.02,-0.57651,0.00029,14.66064]
[1777031764330,36.38,78224.13,0.02,-0.5767,0.00029,14.65916]
[1777031769362,36.38,78227.02,0.02,-0.57587,0.00029,14.66566]
[1777031774389,36.38,78227.7,0.02,-0.57568,0.00029,14.66716]
[1777031775470,36.38,78229.19,0.02,-0.57525,0.00029,14.67052]
[1777031775876,36.38,78229.19,0.02,-0.57525,0.00029,14.67052]
[1777031775936,36.38,78229.19,0.02,-0.57525,0.00029,14.67052]
[1777031776410,36.38,78244.66,0.02,-0.57079,0.00029,14.70413]
[1777031777418,36.38,78252.52,0.02,-0.56853,0.00029,14.72051]
[1777031779442,36.38,78247.97,0.02,-0.56984,0.00029,14.71111]
[1777031782136,36.38,78247.28,0.02,-0.57003,0.00029,14.70968]
[1777031782452,36.38,78254.08,0.02,-0.56807,0.00029,14.72374]
[1777031787488,36.38,78251.8,0.02,-0.56874,0.00029,14.71903]
[1777031788494,36.38,78249.0,0.02,-0.56955,0.00029,14.71321]
[1777031790385,36.38,78249.0,0.02,-0.56955,0.00029,14.71321]
[1777031790508,36.38,78249.47,0.02,-0.56942,0.00029,14.71415]
[1777031793305,36.38,78242.62,0.02,-0.57142,0.00029,14.69344]
[1777031794255,36.38,78237.99,0.02,-0.57275,0.00029,14.6835]
[1777031799445,36.38,78236.05,0.02,-0.57331,0.00029,14.67934]
[1777031804606,36.39,78235.1,0.02,-0.57357,0.00029,14.67732]
[1777031806690,36.39,78242.71,0.02,-0.57138,0.00029,14.69375]
[1777031811721,36.39,78241.82,0.02,-0.57163,0.00029,14.69186]
[1777031817728,36.39,78240.94,0.02,-0.57189,0.00029,14.68999]
[1777031818077,36.39,78244.8,0.02,-0.57077,0.00029,14.6982]
[1777031822120,36.39,78245.89,0.02,-0.57046,0.00029,14.7005]
[1777031822127,36.39,78251.84,0.02,-0.56874,0.00029,14.71288]
[1777031826387,36.39,78250.41,0.02,-0.56916,0.00029,14.70992]
[1777031826419,36.39,78254.57,0.02,-0.56796,0.00029,14.71845]
[1777031828510,36.39,78257.81,0.02,-0.56703,0.00029,14.72499]
[1777031834818,36.38,78256.23,0.02,-0.56749,0.00029,14.72177]
[1777031835767,36.38,78256.23,0.02,-0.56749,0.00029,14.72177]
[1777031835777,36.38,78256.23,0.02,-0.56749,0.00029,14.72177]
[1777031836037,36.38,78256.23,0.02,-0.56749,0.00029,14.72177]
[1777031836085,36.38,78257.05,0.02,-0.56725,0.00029,14.72343]
[1777031838062,36.38,78257.05,0.02,-0.56725,0.00029,14.72343]
[1777031838957,36.38,78257.16,0.02,-0.56722,0.00029,14.72364]
[1777031839003,36.38,78257.16,0.02,-0.56722,0.00029,14.72364]
[1777031839030,36.38,78257.16,0.02,-0.56722,0.00029,14.72364]
[1777031839281,36.38,78256.57,0.02,-0.56739,0.00029,14.72245]
[1777031844890,36.38,78257.67,0.02,-0.56708,0.00029,14.72463]
[1777031849971,36.38,78257.22,0.02,-0.56722,0.00029,14.72368]
[1777031850427,36.37,78246.55,0.02,-0.5703,0.00029,14.70168]
[1777031856976,36.36,78243.05,0.02,-0.57136,0.00029,14.68782]
[1777031858986,36.36,78247.58,0.02,-0.57006,0.00029,14.69734]
[1777031865029,36.36,78246.31,0.02,-0.57043,0.00029,14.69463]
[1777031866035,36.36,78243.4,0.02,-0.57127,0.00029,14.68848]
[1777031873084,36.36,78242.65,0.02,-0.57148,0.00029,14.68692]
[1777031878119,36.36,78246.45,0.02,-0.57038,0.00029,14.69499]
[1777031883155,36.36,78252.26,0.02,-0.56871,0.00029,14.70708]
[1777031887183,36.36,78254.82,0.02,-0.56797,0.00029,14.71231]
[1777031893225,36.36,78257.34,0.02,-0.56725,0.00029,14.71739]
[1777031898261,36.36,78258.42,0.02,-0.56694,0.00029,14.71953]
[1777031898593,36.36,78258.42,0.02,-0.56694,0.00029,14.71953]
[1777031899267,36.36,78264.16,0.02,-0.56528,0.00029,14.73095]
[1777031904964,36.36,78265.1,0.02,-0.56501,0.00029,14.73279]
[1777031908537,36.35,78268.82,0.02,-0.56393,0.00029,14.74002]
[1777031908940,36.35,78268.82,0.02,-0.56393,0.00029,14.74002]
[1777031909338,36.35,78268.82,0.02,-0.56393,0.00029,14.74002]
[1777031910346,36.35,78277.93,0.02,-0.5613,0.00029,14.7573]
[1777031911352,36.36,78279.56,0.02,-0.56085,0.00029,14.75403]
[1777031916386,36.36,78278.74,0.02,-0.56108,0.00029,14.75257]
[1777031920549,36.36,78267.06,0.02,-0.56445,0.00029,14.73041]
[1777031925549,36.36,78269.49,0.02,-0.56376,0.00029,14.73509]
[1777031930597,36.36,78268.0,0.02,-0.56419,0.00029,14.73219]
[1777031939560,36.36,78268.87,0.02,-0.56395,0.00029,14.73382]
[1777031944592,36.35,78269.03,0.02,-0.56391,0.00029,14.7341]
[1777031949627,36.35,78269.47,0.02,-0.56378,0.00029,14.73492]
[1777031954661,36.35,78269.13,0.02,-0.56389,0.00029,14.73424]
[1777031959697,36.35,78267.54,0.02,-0.56435,0.00029,14.73113]
[1777031965455,36.34,78267.77,0.02,-0.56429,0.00029,14.73155]
[1777031970774,36.34,78266.87,0.02,-0.56455,0.00029,14.72979]
[1777031975809,36.34,78267.88,0.02,-0.56429,0.00029,14.72542]
[1777031980348,36.34,78266.46,0.02,-0.5647,0.00029,14.72265]
[1777031980579,36.34,78270.76,0.02,-0.56346,0.00029,14.73096]
[1777031982304,36.34,78261.16,0.02,-0.56624,0.00029,14.71217]
[1777031983097,36.34,78261.16,0.02,-0.56624,0.00029,14.71217]
[1777031983176,36.34,78262.58,0.02,-0.56583,0.00029,14.715]
[1777031988900,36.34,78263.52,0.02,-0.56556,0.00029,14.71686]
[1777031993937,36.34,78263.94,0.02,-0.56543,0.00029,14.7177]
[1777031998970,36.34,78263.77,0.02,-0.56548,0.00029,14.71738]
[1777032002715,36.34,78269.68,0.02,-0.56377,0.00029,14.72892]
[1777032008037,36.34,78271.07,0.02,-0.56337,0.00029,14.73159]
[1777032009047,36.34,78273.93,0.02,-0.56254,0.00029,14.73704]
[1777032012131,36.34,78270.34,0.02,-0.56358,0.00029,14.73017]
[1777032016093,36.34,78273.3,0.02,-0.56272,0.00029,14.73582]
[1777032019114,36.34,78269.21,0.02,-0.56391,0.00029,14.72798]
[1777032022594,36.34,78269.04,0.02,-0.56396,0.00029,14.72765]
[1777032022681,36.34,78263.2,0.02,-0.56565,0.00029,14.71623]
[1777032022803,36.34,78263.2,0.02,-0.56565,0.00029,14.71623]
[1777032023293,36.34,78263.2,0.02,-0.56565,0.00029,14.71623]
[1777032023330,36.34,78262.04,0.02,-0.56599,0.00029,14.71393]
[1777032023848,36.34,78262.04,0.02,-0.56599,0.00029,14.71393]
[1777032024048,36.34,78262.04,0.02,-0.56599,0.00029,14.71393]
[1777032024303,36.34,78262.04,0.02,-0.56599,0.00029,14.71393]
[1777032024383,36.34,78257.03,0.02,-0.56744,0.00029,14.70388]
[1777032024862,36.34,78257.03,0.02,-0.56744,0.00029,14.70388]
[1777032025401,36.34,78258.93,0.02,-0.56689,0.00029,14.70772]
[1777032027446,36.34,78264.1,0.02,-0.56539,0.00029,14.71803]
[1777032033212,36.35,78263.9,0.02,-0.56546,0.00029,14.71138]
[1777032035226,36.35,78259.72,0.02,-0.56667,0.00029,14.70309]
[1777032040261,36.35,78259.82,0.02,-0.56663,0.00029,14.70337]
[1777032043332,36.36,78253.77,0.02,-0.56837,0.00029,14.69114]
[1777032049324,36.36,78252.62,0.02,-0.5687,0.00029,14.6888]
[1777032054362,36.36,78250.22,0.02,-0.56939,0.00029,14.68386]
[1777032059394,36.36,78250.19,0.02,-0.5694,0.00029,14.68382]
[1777032064430,36.36,78248.51,0.02,-0.56988,0.00029,14.68034]
[1777032066448,36.36,78254.81,0.02,-0.56806,0.00029,14.69336]
[1777032071480,36.36,78255.92,0.02,-0.56774,0.00029,14.69562]
[1777032072487,36.36,78253.36,0.02,-0.56848,0.00029,14.69039]
[1777032073494,36.36,78250.64,0.02,-0.56926,0.00029,14.68478]
[1777032075510,36.36,78247.49,0.02,-0.57018,0.00029,14.6782]
[1777032080543,36.36,78248.05,0.02,-0.57003,0.00029,14.67928]
[1777032085579,36.35,78249.87,0.02,-0.56952,0.00029,14.68298]
[1777032090614,36.35,78249.26,0.02,-0.56969,0.00029,14.68175]
[1777032094038,36.35,78248.93,0.02,-0.56981,0.00029,14.67476]
[1777032094043,36.35,78248.93,0.02,-0.56981,0.00029,14.67476]
[1777032094138,36.35,78247.81,0.02,-0.57014,0.00029,14.67242]
[1777032095423,36.35,78247.81,0.02,-0.57014,0.00029,14.67242]
[1777032095529,36.35,78247.81,0.02,-0.57014,0.00029,14.67242]
[1777032095611,36.35,78247.81,0.02,-0.57014,0.00029,14.67242]
[1777032095675,36.36,78238.94,0.02,-0.5727,0.00029,14.65354]
[1777032097760,36.36,78238.94,0.02,-0.57269,0.00029,14.65355]
[1777032098774,36.36,78237.46,0.02,-0.57312,0.00029,14.65035]
[1777032098790,36.36,78237.46,0.02,-0.57312,0.00029,14.65035]
[1777032098669,36.36,78244.16,0.02,-0.57118,0.00029,14.66477]
[1777032098892,36.36,78244.16,0.02,-0.57118,0.00029,14.66477]
[1777032099678,36.36,78242.95,0.02,-0.57153,0.00029,14.66221]
[1777032100267,36.36,78242.95,0.02,-0.57153,0.00029,14.66221]
[1777032100397,36.36,78242.95,0.02,-0.57153,0.00029,14.66221]
[1777032100516,36.36,78242.95,0.02,-0.57153,0.00029,14.66221]
[1777032100685,36.36,78243.34,0.02,-0.57142,0.00029,14.66305]
[1777032101198,36.36,78243.34,0.02,-0.57142,0.00029,14.66305]
[1777032101690,36.36,78256.17,0.02,-0.5677,0.00029,14.68976]
[1777032102697,36.36,78261.55,0.02,-0.56615,0.00029,14.70058]
[1777032107738,36.36,78258.93,0.02,-0.56691,0.00029,14.69531]
[1777032108228,36.36,78258.93,0.02,-0.56691,0.00029,14.69531]
[1777032108740,36.36,78261.29,0.02,-0.56623,0.00029,14.70003]
[1777032113778,36.36,78262.17,0.02,-0.56597,0.00029,14.70177]
[1777032118809,36.36,78263.31,0.02,-0.56564,0.00029,14.70402]
[1777032123858,36.36,78267.8,0.02,-0.56434,0.00029,14.71281]
[1777032130895,36.36,78267.8,0.02,-0.56434,0.00029,14.71281]
[1777032136237,36.36,78265.32,0.02,-0.56506,0.00029,14.70798]
[1777032136537,36.36,78258.34,0.02,-0.56708,0.00029,14.69409]
[1777032137671,36.36,78251.92,0.02,-0.56894,0.00029,14.68099]
[1777032139278,36.36,78251.92,0.02,-0.56894,0.00029,14.68099]
[1777032139372,36.36,78249.56,0.02,-0.56962,0.00029,14.6761]
[1777032143891,36.36,78258.61,0.02,-0.567,0.00029,14.69465]
[1777032147007,36.36,78255.93,0.02,-0.56778,0.00029,14.68922]
[1777032149021,36.36,78250.24,0.02,-0.56943,0.00029,14.67753]
[1777032153786,36.36,78246.31,0.02,-0.57059,0.00029,14.66298]
[1777032154591,36.36,78246.31,0.02,-0.57059,0.00029,14.66298]
[1777032154836,36.36,78246.97,0.02,-0.5704,0.00029,14.66437]
[1777032156074,36.36,78253.57,0.02,-0.56849,0.00029,14.67809]
[1777032157122,36.36,78253.57,0.02,-0.56849,0.00029,14.67809]
[1777032157181,36.36,78254.91,0.02,-0.5681,0.00029,14.68083]
[1777032162571,36.36,78255.68,0.02,-0.56788,0.00029,14.68239]
[1777032162684,36.36,78255.68,0.02,-0.56788,0.00029,14.68239]
[1777032162728,36.36,78255.26,0.02,-0.56801,0.00029,14.68152]
[1777032162947,36.36,78255.26,0.02,-0.56801,0.00029,14.68152]
[1777032163506,36.36,78255.26,0.02,-0.56801,0.00029,14.68152]
[1777032163564,36.36,78255.26,0.02,-0.56801,0.00029,14.68152]
[1777032163857,36.36,78303.28,0.02,-0.55407,0.00029,14.77054]
[1777032164088,36.36,78303.28,0.02,-0.55407,0.00029,14.77054]
[1777032164818,36.36,78303.28,0.02,-0.55407,0.00029,14.77054]
[1777032164986,36.36,78328.08,0.02,-0.54685,0.00029,14.80945]
[1777032165043,36.36,78328.08,0.02,-0.54685,0.00029,14.80945]
[1777032165159,36.36,78328.08,0.02,-0.54685,0.00029,14.80945]
[1777032165305,36.36,78328.08,0.02,-0.54685,0.00029,14.80945]
[1777032165405,36.36,78328.08,0.02,-0.54685,0.00029,14.80945]
[1777032165638,36.36,78328.08,0.02,-0.54685,0.00029,14.80945]
[1777032165663,36.36,78325.71,0.02,-0.54753,0.00029,14.80595]
[1777032166506,36.36,78325.71,0.02,-0.54753,0.00029,14.80595]
[1777032166553,36.36,78325.71,0.02,-0.54753,0.00029,14.80595]
[1777032166566,36.36,78325.37,0.02,-0.54763,0.00029,14.80545]
[1777032168464,36.36,78325.37,0.02,-0.54763,0.00029,14.80545]
[1777032168536,36.36,78325.33,0.02,-0.54764,0.00029,14.8054]
[1777032173927,36.36,78329.46,0.02,-0.54643,0.00029,14.81153]
[1777032179776,36.37,78330.93,0.02,-0.546,0.00029,14.81368]
[1777032182257,36.37,78334.78,0.02,-0.54487,0.00029,14.81922]
[1777032183262,36.37,78332.05,0.02,-0.54567,0.00029,14.81532]
[1777032188298,36.37,78334.8,0.02,-0.54486,0.00029,14.81928]
[1777032192325,36.38,78330.61,0.02,-0.54608,0.00029,14.81329]
[1777032197361,36.38,78336.23,0.02,-0.54443,0.00029,14.82134]
[1777032203691,36.38,78337.37,0.02,-0.5441,0.00029,14.82295]
[1777032205417,36.39,78329.22,0.02,-0.54647,0.00029,14.81133]
[1777032208557,36.39,78328.17,0.02,-0.54677,0.00029,14.8098]
[1777032208913,36.39,78319.04,0.02,-0.54942,0.00029,14.79608]
[1777032212466,36.4,78315.52,0.02,-0.55046,0.00029,14.78437]
[1777032214926,36.4,78312.89,0.02,-0.55122,0.00029,14.78023]
[1777032215218,36.4,78311.86,0.02,-0.55152,0.00029,14.77861]
[1777032215596,36.4,78311.86,0.02,-0.55152,0.00029,14.77861]
[1777032215818,36.4,78300.72,0.02,-0.55476,0.00029,14.76036]
[1777032216494,36.41,78300.72,0.02,-0.55475,0.00029,14.76038]
[1777032221529,36.42,78300.45,0.02,-0.55481,0.00029,14.76003]
[1777032226633,36.43,78301.69,0.02,-0.55443,0.00029,14.7622]
[1777032227603,36.43,78300.15,0.02,-0.55488,0.00029,14.75964]
[1777032227675,36.43,78294.7,0.02,-0.55645,0.00029,14.75036]
[1777032233613,36.43,78296.32,0.02,-0.55598,0.00029,14.75315]
[1777032234933,36.43,78296.32,0.02,-0.55598,0.00029,14.75315]
[1777032235625,36.43,78294.82,0.02,-0.55642,0.00029,14.75057]
[1777032236304,36.43,78294.82,0.02,-0.55642,0.00029,14.75057]
[1777032236637,36.43,78300.45,0.02,-0.55479,0.00029,14.76016]
[1777032241668,36.43,78300.39,0.02,-0.55481,0.00029,14.76005]
[1777032246704,36.44,78298.52,0.02,-0.55534,0.00029,14.75695]
[1777032247910,36.44,78301.53,0.02,-0.55446,0.00029,14.76204]
[1777032251739,36.45,78295.7,0.02,-0.55614,0.00029,14.75224]
[1777032257021,36.46,78296.79,0.02,-0.5558,0.00029,14.7542]
[1777032258787,36.47,78302.84,0.02,-0.55403,0.00029,14.76446]
[1777032261812,36.48,78297.53,0.02,-0.55556,0.00029,14.75559]
[1777032264832,36.48,78294.18,0.02,-0.55652,0.00029,14.74991]
[1777032269866,36.5,78292.88,0.02,-0.55687,0.00029,14.74779]
[1777032270429,36.5,78292.88,0.02,-0.55687,0.00029,14.74779]
[1777032270871,36.5,78292.37,0.02,-0.55702,0.00029,14.74691]
[1777032275907,36.5,78291.56,0.02,-0.55727,0.00029,14.73925]
[1777032280944,36.52,78290.69,0.02,-0.5575,0.00029,14.73784]
[1777032281250,36.52,78290.69,0.02,-0.5575,0.00029,14.73784]
[1777032281955,36.52,78289.72,0.02,-0.55778,0.00029,14.73614]
[1777032282960,36.52,78282.95,0.02,-0.55974,0.00029,14.72406]
[1777032284478,36.52,78281.86,0.02,-0.56005,0.00029,14.72208]
[1777032284975,36.52,78280.18,0.02,-0.56054,0.00029,14.71902]
[1777032290026,36.52,78279.29,0.02,-0.56079,0.00029,14.71743]
[1777032290015,36.52,78274.95,0.02,-0.56205,0.00029,14.70936]
[1777032290062,36.52,78274.95,0.02,-0.56205,0.00029,14.70936]
[1777032291028,36.52,78274.95,0.02,-0.56205,0.00029,14.70936]
[1777032291038,36.52,78274.95,0.02,-0.56205,0.00029,14.70936]
[1777032291019,36.52,78270.58,0.02,-0.56331,0.00029,14.70111]
[1777032291417,36.52,78270.58,0.02,-0.56331,0.00029,14.70111]
[1777032291622,36.52,78270.58,0.02,-0.56331,0.00029,14.70111]
[1777032291730,36.52,78270.58,0.02,-0.56331,0.00029,14.70111]
[1777032291847,36.52,78270.58,0.02,-0.56331,0.00029,14.70111]
[1777032292065,36.52,78254.23,0.02,-0.56803,0.00029,14.6689]
[1777032292646,36.52,78254.23,0.02,-0.56803,0.00029,14.6689]
[1777032293041,36.52,78245.03,0.02,-0.57068,0.00029,14.64991]
[1777032294047,36.52,78249.72,0.02,-0.56933,0.00029,14.65969]
[1777032295781,36.52,78248.37,0.02,-0.56971,0.00029,14.6569]
[1777032296064,36.52,78246.78,0.02,-0.57017,0.00029,14.6536]
[1777032299079,36.53,78242.43,0.02,-0.57142,0.00029,14.64447]
[1777032301083,36.53,78242.11,0.02,-0.57151,0.00029,14.64381]
[1777032301108,36.53,78242.11,0.02,-0.57151,0.00029,14.64381]
[1777032301179,36.53,78241.31,0.02,-0.57174,0.00029,14.64211]
[1777032302929,36.53,78253.83,0.02,-0.56813,0.00029,14.66822]
[1777032303434,36.53,78253.83,0.02,-0.56813,0.00029,14.66822]
[1777032304057,36.53,78253.03,0.02,-0.56836,0.00029,14.66659]
[1777032308027,36.54,78258.15,0.02,-0.56687,0.00029,14.67699]
[1777032313204,36.54,78264.03,0.02,-0.56516,0.00029,14.6887]
[1777032316224,36.54,78259.92,0.02,-0.56634,0.00029,14.68063]
[1777032317608,36.54,78259.92,0.02,-0.56634,0.00029,14.68063]
[1777032317878,36.55,78260.63,0.02,-0.56614,0.00029,14.68205]
[1777032319245,36.55,78253.98,0.02,-0.56805,0.00029,14.66873]
[1777032320405,36.55,78253.98,0.02,-0.56805,0.00029,14.66873]
[1777032320997,36.55,78251.19,0.02,-0.56885,0.00029,14.66305]
[1777032322266,36.55,78246.64,0.02,-0.57016,0.00029,14.65367]
[1777032323272,36.55,78243.8,0.02,-0.57097,0.00029,14.64773]
[1777032328309,36.56,78246.31,0.02,-0.57024,0.00029,14.65306]
[1777032332335,36.56,78249.78,0.02,-0.56927,0.00029,14.65394]
[1777032337371,36.56,78248.92,0.02,-0.56951,0.00029,14.65218]
[1777032342406,36.56,78247.19,0.02,-0.57001,0.00029,14.64861]
[1777032347440,36.56,78245.99,0.02,-0.57035,0.00029,14.64613]
[1777032349641,36.56,78252.26,0.02,-0.56854,0.00029,14.6591]
[1777032353484,36.57,78258.66,0.02,-0.56669,0.00029,14.67207]
[1777032358764,36.57,78259.47,0.02,-0.56645,0.00029,14.67374]
[1777032363504,36.58,78262.51,0.02,-0.56556,0.00029,14.67982]
[1777032363542,36.58,78262.51,0.02,-0.56556,0.00029,14.67982]
[1777032363663,36.58,78264.45,0.02,-0.565,0.00029,14.68363]
[1777032365614,36.58,78273.4,0.02,-0.56241,0.00029,14.70078]
[1777032367389,36.58,78273.4,0.02,-0.56241,0.00029,14.70079]
[1777032367583,36.58,78274.2,0.02,-0.56218,0.00029,14.7023]
[1777032371608,36.59,78279.23,0.02,-0.56072,0.00029,14.71167]
[1777032374368,36.59,78279.59,0.02,-0.56061,0.00029,14.71234]
[1777032374629,36.59,78279.62,0.02,-0.5606,0.00029,14.71241]
[1777032379664,36.59,78278.79,0.02,-0.56083,0.00029,14.71092]
[1777032383692,36.59,78269.49,0.02,-0.56352,0.00029,14.69352]
[1777032387724,36.6,78264.76,0.02,-0.56487,0.00029,14.68444]
[1777032390744,36.6,78261.93,0.02,-0.56568,0.00029,14.67894]
[1777032391752,36.6,78258.8,0.02,-0.56661,0.00029,14.66643]
[1777032392862,36.6,78256.06,0.02,-0.5674,0.00029,14.66096]
[1777032395781,36.6,78262.32,0.02,-0.56559,0.00029,14.67344]
[1777032398810,36.61,78264.97,0.02,-0.56482,0.00029,14.67864]
[1777032399809,36.61,78269.82,0.02,-0.56342,0.00029,14.68797]
[1777032404843,36.61,78271.03,0.02,-0.56307,0.00029,14.69029]
[1777032409879,36.61,78271.73,0.02,-0.56287,0.00029,14.69164]
[1777032414913,36.61,78272.09,0.02,-0.56276,0.00029,14.69234]
[1777032418198,36.61,78276.84,0.02,-0.56139,0.00029,14.70123]
[1777032420964,36.61,78279.97,0.02,-0.56048,0.00029,14.70699]
[1777032421778,36.61,78279.97,0.02,-0.56048,0.00029,14.70699]
[1777032421962,36.61,78279.97,0.02,-0.56048,0.00029,14.70699]
[1777032424120,36.61,78286.66,0.02,-0.55855,0.00029,14.71905]
[1777032424706,36.61,78286.66,0.02,-0.55855,0.00029,14.71905]
[1777032425064,36.61,78288.45,0.02,-0.55803,0.00029,14.72222]
[1777032431027,36.62,78290.2,0.02,-0.55751,0.00029,14.72536]
[1777032436065,36.64,78291.33,0.02,-0.55716,0.00029,14.72747]
[1777032440095,36.65,78288.71,0.02,-0.5579,0.00029,14.72299]
[1777032442107,36.65,78291.37,0.02,-0.55712,0.00029,14.72769]
[1777032446134,36.67,78294.12,0.02,-0.5563,0.00029,14.73254]
[1777032449157,36.67,78290.84,0.02,-0.55724,0.00029,14.72693]
[1777032454191,36.67,78288.61,0.02,-0.55791,0.00029,14.71674]
[1777032461241,36.68,78288.24,0.02,-0.55801,0.00029,14.71614]
[1777032465058,36.68,78287.11,0.02,-0.55833,0.00029,14.71416]
[1777032465278,36.68,78283.5,0.02,-0.55937,0.00029,14.70773]
[1777032466282,36.68,78274.92,0.02,-0.56184,0.00029,14.69205]
[1777032467283,36.68,78270.57,0.02,-0.5631,0.00029,14.68389]
[1777032469298,36.68,78264.45,0.02,-0.56486,0.00029,14.67215]
[1777032470021,36.68,78264.45,0.02,-0.56486,0.00029,14.67215]
[1777032470176,36.68,78263.73,0.02,-0.56507,0.00029,14.67075]
[1777032471791,36.68,78245.58,0.02,-0.57029,0.00029,14.63418]
[1777032473444,36.68,78245.58,0.02,-0.57029,0.00029,14.63418]
[1777032473538,36.68,78245.49,0.02,-0.57032,0.00029,14.634]
[1777032479958,36.68,78246.26,0.02,-0.57009,0.00029,14.63562]
[1777032485051,36.68,78244.36,0.02,-0.57064,0.00029,14.63168]
[1777032485130,36.68,78242.29,0.02,-0.57123,0.00029,14.62733]
[1777032490461,36.68,78241.01,0.02,-0.57159,0.00029,14.62466]
[1777032496016,36.69,78238.64,0.02,-0.57227,0.00029,14.61966]
[1777032496026,36.69,78226.73,0.02,-0.57568,0.00029,14.59371]
[1777032496501,36.69,78226.73,0.02,-0.57568,0.00029,14.59373]
[1777032500531,36.69,78229.58,0.02,-0.57485,0.00029,14.60012]
[1777032502276,36.7,78237.28,0.02,-0.57264,0.00029,14.61687]
[1777032502795,36.7,78237.28,0.02,-0.57264,0.00029,14.61687]
[1777032502867,36.7,78239.96,0.02,-0.57187,0.00029,14.6226]
[1777032504557,36.7,78246.13,0.02,-0.5701,0.00029,14.63557]
[1777032509595,36.7,78241.73,0.02,-0.57136,0.00029,14.62638]
[1777032514629,36.7,78241.39,0.02,-0.57148,0.00029,14.61934]
[1777032515809,36.7,78236.29,0.02,-0.57294,0.00029,14.60848]
[1777032517654,36.7,78229.77,0.02,-0.57481,0.00029,14.59432]
[1777032519664,36.71,78233.54,0.02,-0.57372,0.00029,14.60259]
[1777032524786,36.71,78233.51,0.02,-0.57372,0.00029,14.60258]
[1777032528729,36.71,78229.84,0.02,-0.57477,0.00029,14.59464]
[1777032529739,36.72,78221.53,0.02,-0.57714,0.00029,14.57613]
[1777032531682,36.72,78221.53,0.02,-0.57714,0.00029,14.57616]
[1777032531784,36.72,78222.14,0.02,-0.57696,0.00029,14.57757]
[1777032534826,36.72,78224.72,0.02,-0.57621,0.00029,14.58344]
[1777032538999,36.73,78228.49,0.02,-0.57512,0.00029,14.59192]
[1777032540501,36.73,78228.49,0.02,-0.57511,0.00029,14.59195]
[1777032540650,36.73,78228.49,0.02,-0.57511,0.00029,14.59195]
[1777032541076,36.73,78222.12,0.02,-0.57693,0.00029,14.57776]
[1777032542744,36.74,78222.12,0.02,-0.57693,0.00029,14.57779]
[1777032542826,36.74,78219.53,0.02,-0.57767,0.00029,14.57196]
[1777032547929,36.75,78220.44,0.02,-0.57739,0.00029,14.57416]
[1777032548872,36.75,78215.23,0.02,-0.57887,0.00029,14.56232]
[1777032552895,36.76,78219.23,0.02,-0.57771,0.00029,14.57161]
[1777032556652,36.77,78221.76,0.02,-0.57696,0.00029,14.57747]
[1777032561959,36.78,78221.91,0.02,-0.5769,0.00029,14.57796]
[1777032564979,36.78,78228.55,0.02,-0.57499,0.00029,14.59283]
[1777032565986,36.78,78231.99,0.02,-0.574,0.00029,14.60038]
[1777032570260,36.79,78235.65,0.02,-0.57294,0.00029,14.60837]
[1777032573044,36.79,78238.44,0.02,-0.57217,0.00029,14.60802]
[1777032574663,36.79,78238.06,0.02,-0.57227,0.00029,14.60723]
[1777032575057,36.79,78237.75,0.02,-0.57236,0.00029,14.60659]
[1777032576066,36.8,78246.27,0.02,-0.56992,0.00029,14.6245]
[1777032577074,36.8,78252.29,0.02,-0.56819,0.00029,14.63681]
[1777032578078,36.8,78247.76,0.02,-0.56949,0.00029,14.62758]
[1777032579085,36.8,78241.25,0.02,-0.57135,0.00029,14.61404]
[1777032579953,36.8,78241.25,0.02,-0.57135,0.00029,14.61404]
[1777032580094,36.8,78242.69,0.02,-0.57094,0.00029,14.61707]
[1777032585129,36.8,78239.87,0.02,-0.57174,0.00029,14.61118]
[1777032590178,36.8,78238.48,0.02,-0.57213,0.00029,14.6083]
[1777032593042,36.81,78241.12,0.02,-0.57137,0.00029,14.61392]
[1777032598219,36.81,78240.56,0.02,-0.57152,0.00029,14.61279]
[1777032604262,36.82,78240.28,0.02,-0.57159,0.00029,14.61226]
[1777032608303,36.82,78242.81,0.02,-0.57086,0.00029,14.61761]
[1777032613336,36.82,78246.48,0.02,-0.5698,0.00029,14.62528]
[1777032613620,36.82,78246.48,0.02,-0.5698,0.00029,14.62528]
[1777032614341,36.82,78256.46,0.02,-0.56694,0.00029,14.6455]
[1777032615348,36.82,78256.37,0.02,-0.56697,0.00029,14.64531]
[1777032617250,36.82,78255.55,0.02,-0.5672,0.00029,14.64368]
[1777032617282,36.82,78255.55,0.02,-0.5672,0.00029,14.64368]
[1777032617438,36.82,78252.53,0.02,-0.56807,0.00029,14.63761]
[1777032619377,36.82,78259.16,0.02,-0.56617,0.00029,14.65082]
[1777032622407,36.82,78257.47,0.02,-0.56666,0.00029,14.64745]
[1777032622781,36.82,78257.47,0.02,-0.56666,0.00029,14.64745]
[1777032623408,36.82,78259.98,0.02,-0.56594,0.00029,14.65238]
[1777032623807,36.82,78259.98,0.02,-0.56594,0.00029,14.65238]
[1777032624449,36.82,78263.35,0.02,-0.56497,0.00029,14.65895]
[1777032625726,36.81,78263.35,0.02,-0.56498,0.00029,14.65894]
[1777032626434,36.82,78267.61,0.02,-0.56375,0.00029,14.66713]
[1777032627437,36.82,78276.92,0.02,-0.56107,0.00029,14.68453]
[1777032627591,36.82,78276.92,0.02,-0.56107,0.00029,14.68453]
[1777032628445,36.82,78276.75,0.02,-0.56112,0.00029,14.68422]
[1777032629450,36.82,78284.38,0.02,-0.55893,0.00029,14.69801]
[1777032630009,36.82,78284.38,0.02,-0.55893,0.00029,14.69801]
[1777032630461,36.82,78279.32,0.02,-0.56038,0.00029,14.68891]
[1777032632472,36.83,78282.09,0.02,-0.55959,0.00029,14.68775]
[1777032634387,36.83,78282.09,0.02,-0.55959,0.00029,14.68775]
[1777032634494,36.89,78284.68,0.02,-0.55874,0.00029,14.69291]
[1777032639387,36.92,78288.47,0.02,-0.55759,0.00029,14.69988]
[1777032639886,36.92,78288.47,0.02,-0.55759,0.00029,14.69988]
[1777032639985,36.92,78292.03,0.02,-0.55657,0.00029,14.70604]
[1777032645177,36.93,78293.8,0.02,-0.55604,0.00029,14.70913]
[1777032645561,36.94,78293.69,0.02,-0.55607,0.00029,14.70897]
[1777032645910,36.94,78293.69,0.02,-0.55607,0.00029,14.70897]
[1777032646133,36.94,78293.69,0.02,-0.55607,0.00029,14.70897]
[1777032646447,36.94,78301.5,0.02,-0.55382,0.00029,14.722]
[1777032646910,36.94,78306.19,0.02,-0.55247,0.00029,14.7296]
[1777032647911,36.94,78306.19,0.02,-0.55247,0.00029,14.7296]
[1777032648190,36.94,78306.19,0.02,-0.55247,0.00029,14.72962]
[1777032648943,36.94,78306.19,0.02,-0.55247,0.00029,14.72962]
[1777032649016,36.94,78303.87,0.02,-0.55313,0.00029,14.7259]
[1777032649948,36.94,78303.87,0.02,-0.55313,0.00029,14.7259]
[1777032650024,36.95,78302.23,0.02,-0.5536,0.00029,14.72325]
[1777032655059,36.95,78300.99,0.02,-0.55395,0.00029,14.72128]
[1777032658654,36.96,78293.99,0.02,-0.55594,0.00029,14.70971]
[1777032663398,37.03,78298.55,0.02,-0.55452,0.00029,14.7179]
[1777032668878,37.04,78298.22,0.02,-0.5546,0.00029,14.71743]
[1777032670740,37.04,78284.79,0.02,-0.55845,0.00029,14.69454]
[1777032674811,37.03,78288.54,0.02,-0.55739,0.00029,14.70099]
[1777032676393,37.03,78280.3,0.02,-0.55975,0.00029,14.68649]
[1777032677786,37.03,78278.76,0.02,-0.56019,0.00029,14.68371]
[1777032683424,37.02,78278.06,0.02,-0.5604,0.00029,14.68242]
[1777032683525,37.02,78280.75,0.02,-0.55963,0.00029,14.68723]
[1777032685883,37.02,78288.97,0.02,-0.55728,0.00029,14.70164]
[1777032687863,37.02,78292.04,0.02,-0.55641,0.00029,14.70687]
[1777032693394,37.01,78290.22,0.02,-0.55697,0.00029,14.69739]
[1777032698647,37.0,78290.93,0.02,-0.55678,0.00029,14.69853]
[1777032701719,37.0,78293.55,0.02,-0.55603,0.00029,14.70297]
[1777032705139,37.0,78293.89,0.02,-0.55593,0.00029,14.70354]
[1777032705240,37.0,78298.66,0.02,-0.55456,0.00029,14.71151]
[1777032706549,37.0,78302.17,0.02,-0.55356,0.00029,14.71726]
[1777032711955,37.0,78300.52,0.02,-0.55404,0.00029,14.71454]
[1777032712056,37.0,78304.95,0.02,-0.55276,0.00029,14.72175]
[1777032713412,37.0,78304.95,0.02,-0.55276,0.00029,14.72175]
[1777032713480,37.0,78304.71,0.02,-0.55283,0.00029,14.72137]
[1777032716191,37.0,78304.94,0.02,-0.55276,0.00029,14.72177]
[1777032716293,37.0,78304.43,0.02,-0.5529,0.00029,14.72096]
[1777032719701,37.01,78305.03,0.02,-0.55272,0.00029,14.72197]
[1777032720090,37.01,78304.57,0.02,-0.55285,0.00029,14.72124]
[1777032721090,37.01,78301.5,0.02,-0.55373,0.00029,14.71628]
[1777032722099,37.01,78296.27,0.02,-0.55523,0.00029,14.70766]
[1777032726327,37.02,78293.43,0.02,-0.55603,0.00029,14.70296]
[1777032727277,37.02,78282.44,0.02,-0.55918,0.00029,14.68391]
[1777032728302,37.02,78280.95,0.02,-0.5596,0.00029,14.68125]
[1777032732379,37.02,78271.51,0.02,-0.56231,0.00029,14.66402]
[1777032738212,37.01,78278.52,0.02,-0.56031,0.00029,14.67682]
[1777032740226,37.01,78281.14,0.02,-0.55957,0.00029,14.6815]
[1777032743246,37.01,78278.01,0.02,-0.56047,0.00029,14.67584]
[1777032746266,37.01,78274.63,0.02,-0.56144,0.00029,14.66966]
[1777032747545,37.0,78278.65,0.02,-0.56029,0.00029,14.67695]
[1777032754325,37.0,78278.62,0.02,-0.56034,0.00029,14.6705]
[1777032756521,37.0,78285.36,0.02,-0.55841,0.00029,14.68248]
[1777032758260,36.99,78285.36,0.02,-0.55841,0.00029,14.68247]
[1777032758354,36.99,78289.85,0.02,-0.55713,0.00029,14.69028]
[1777032761374,36.99,78285.17,0.02,-0.55847,0.00029,14.68213]
[1777032766409,36.99,78286.08,0.02,-0.55822,0.00029,14.68366]
[1777032771444,36.98,78286.76,0.02,-0.55804,0.00029,14.68479]
[1777032774465,36.98,78281.15,0.02,-0.55965,0.00029,14.67484]
[1777032778493,36.97,78285.53,0.02,-0.5584,0.00029,14.68256]
[1777032783528,36.97,78289.3,0.02,-0.55733,0.00029,14.68907]
[1777032784535,36.97,78292.69,0.02,-0.55636,0.00029,14.69487]
[1777032785114,36.97,78292.69,0.02,-0.55636,0.00029,14.69487]
[1777032785542,36.96,78294.1,0.02,-0.55596,0.00029,14.69725]
[1777032786908,36.96,78294.91,0.02,-0.55572,0.00029,14.69863]
[1777032786913,36.96,78294.91,0.02,-0.55572,0.00029,14.69863]
[1777032787025,36.96,78294.91,0.02,-0.55572,0.00029,14.69863]
[1777032787166,36.96,78294.91,0.02,-0.55572,0.00029,14.69863]
[1777032787556,36.97,78299.92,0.02,-0.55428,0.00029,14.70698]
[1777032788563,36.97,78307.03,0.02,-0.55224,0.00029,14.71851]
[1777032789578,36.97,78312.27,0.02,-0.55073,0.00029,14.72677]
[1777032789871,36.97,78312.27,0.02,-0.55073,0.00029,14.72677]
[1777032790038,36.97,78312.27,0.02,-0.55073,0.00029,14.72677]
[1777032790138,36.97,78312.27,0.02,-0.55073,0.00029,14.72677]
[1777032790374,36.97,78312.27,0.02,-0.55073,0.00029,14.72677]
[1777032790394,36.97,78312.27,0.02,-0.55073,0.00029,14.72677]
[1777032790577,36.97,78306.0,0.02,-0.55253,0.00029,14.71689]
[1777032790691,36.97,78306.0,0.02,-0.55253,0.00029,14.71689]
[1777032790703,36.97,78306.0,0.02,-0.55253,0.00029,14.71689]
[1777032790755,36.97,78306.0,0.02,-0.55253,0.00029,14.71689]
[1777032790761,36.97,78306.0,0.02,-0.55253,0.00029,14.71689]
[1777032790872,36.97,78306.0,0.02,-0.55253,0.00029,14.71689]
[1777032791081,36.97,78306.0,0.02,-0.55253,0.00029,14.71689]
[1777032791097,36.97,78306.0,0.02,-0.55253,0.00029,14.71689]
[1777032791430,36.97,78306.0,0.02,-0.55253,0.00029,14.71689]
[1777032791585,36.97,78288.61,0.02,-0.55753,0.00029,14.68788]
[1777032792474,36.97,78288.61,0.02,-0.55753,0.00029,14.68788]
[1777032792592,36.97,78292.0,0.02,-0.55656,0.00029,14.6937]
[1777032793631,36.96,78295.35,0.02,-0.5556,0.00029,14.69935]
[1777032798634,36.95,78296.0,0.02,-0.55543,0.00029,14.70034]
[1777032798959,36.95,78296.0,0.02,-0.55543,0.00029,14.70034]
[1777032798974,36.95,78297.84,0.02,-0.55491,0.00029,14.70342]
[1777032802665,36.95,78293.03,0.02,-0.55629,0.00029,14.69532]
[1777032803672,36.95,78289.3,0.02,-0.55736,0.00029,14.6889]
[1777032810719,36.94,78290.92,0.02,-0.55692,0.00029,14.69158]
[1777032812943,36.93,78294.48,0.02,-0.55593,0.00029,14.69131]
[1777032814605,36.93,78297.66,0.02,-0.55501,0.00029,14.69663]
[1777032819783,36.93,78296.56,0.02,-0.55534,0.00029,14.69475]
[1777032824817,36.92,78297.32,0.02,-0.55513,0.00029,14.69598]
[1777032827188,36.93,78300.2,0.02,-0.55429,0.00029,14.70079]
[1777032830859,36.93,78303.57,0.02,-0.55331,0.00029,14.70637]
[1777032836901,36.94,78305.08,0.02,-0.55286,0.00029,14.70889]
[1777032840339,36.95,78308.05,0.02,-0.552,0.00029,14.71368]
[1777032841299,36.95,78310.81,0.02,-0.5512,0.00029,14.71804]
[1777032844202,36.95,78310.1,0.02,-0.5514,0.00029,14.71695]
[1777032844669,36.96,78313.13,0.02,-0.55052,0.00029,14.72169]
[1777032852010,36.97,78311.28,0.02,-0.55104,0.00029,14.71888]
[1777032857517,36.97,78312.28,0.02,-0.55075,0.00029,14.72047]
[1777032857618,36.97,78316.15,0.02,-0.54964,0.00029,14.72642]
[1777032859687,36.97,78319.64,0.02,-0.54863,0.00029,14.73169]
[1777032864692,36.97,78317.58,0.02,-0.54922,0.00029,14.7286]
[1777032869702,36.97,78315.29,0.02,-0.54988,0.00029,14.72514]
[1777032872281,36.98,78314.99,0.02,-0.54998,0.00029,14.71838]
[1777032872505,36.98,78314.99,0.02,-0.54998,0.00029,14.71838]
[1777032872744,36.98,78315.43,0.02,-0.54986,0.00029,14.71905]
[1777032873659,36.98,78332.48,0.02,-0.54494,0.00029,14.74402]
[1777032874711,36.98,78332.48,0.02,-0.54494,0.00029,14.74402]
[1777032874703,36.98,78335.56,0.02,-0.54406,0.00029,14.74829]
[1777032875172,36.98,78335.56,0.02,-0.54406,0.00029,14.74828]
[1777032881213,36.97,78335.84,0.02,-0.54398,0.00029,14.74865]
[1777032886249,36.97,78335.86,0.02,-0.54398,0.00029,14.74867]
[1777032887256,36.97,78338.62,0.02,-0.54318,0.00029,14.75243]
[1777032892290,36.97,78340.65,0.02,-0.5426,0.00029,14.75514]
[1777032893298,36.97,78337.26,0.02,-0.54358,0.00029,14.75056]
[1777032897325,36.97,78333.42,0.02,-0.54469,0.00029,14.74527]
[1777032901353,36.97,78327.85,0.02,-0.54629,0.00029,14.73739]
[1777032905381,36.96,78324.61,0.02,-0.54723,0.00029,14.7327]
[1777032906387,36.96,78327.87,0.02,-0.54629,0.00029,14.73741]
[1777032909502,36.96,78332.56,0.02,-0.54494,0.00029,14.74405]
[1777032915451,36.96,78333.37,0.02,-0.54471,0.00029,14.74517]
[1777032921493,36.96,78334.38,0.02,-0.54442,0.00029,14.74656]
[1777032924515,36.96,78329.58,0.02,-0.54581,0.00029,14.73982]
[1777032925521,36.96,78316.74,0.02,-0.54951,0.00029,14.72092]
[1777032926564,36.96,78316.16,0.02,-0.54968,0.00029,14.72002]
[1777032926853,36.96,78316.16,0.02,-0.54968,0.00029,14.72002]
[1777032927535,36.95,78316.16,0.02,-0.54968,0.00029,14.72001]
[1777032929007,36.95,78316.33,0.02,-0.54963,0.00029,14.72026]
[1777032929550,36.95,78315.39,0.02,-0.54991,0.00029,14.71881]
[1777032930559,36.95,78307.65,0.02,-0.55214,0.00029,14.70672]
[1777032935597,36.94,78308.21,0.02,-0.55202,0.00029,14.70121]
[1777032940636,36.93,78312.96,0.02,-0.55066,0.00029,14.7086]
[1777032945660,36.93,78313.77,0.02,-0.55043,0.00029,14.70982]
[1777032945821,36.92,78305.11,0.02,-0.55293,0.00029,14.69613]
[1777032950704,36.92,78302.73,0.02,-0.55363,0.00029,14.69221]
[1777032950931,36.92,78302.73,0.02,-0.55363,0.00029,14.69221]
[1777032951713,36.92,78296.48,0.02,-0.55543,0.00029,14.68187]
[1777032956748,36.93,78296.49,0.02,-0.55541,0.00029,14.68195]
[1777032960991,36.93,78295.19,0.02,-0.55578,0.00029,14.67982]
[1777032961783,36.93,78295.19,0.02,-0.55577,0.00029,14.67983]
[1777032964827,36.94,78297.99,0.02,-0.55496,0.00029,14.68458]
[1777032965815,36.94,78300.64,0.02,-0.55419,0.00029,14.68898]
[1777032970845,36.95,78300.85,0.02,-0.55412,0.00029,14.68938]
[1777032972859,36.95,78296.43,0.02,-0.55539,0.00029,14.68207]
[1777032977915,36.96,78296.05,0.02,-0.55549,0.00029,14.6815]
[1777032983610,36.96,78296.04,0.02,-0.55548,0.00029,14.68151]
[1777032989701,36.97,78298.07,0.02,-0.55488,0.00029,14.68501]
[1777032995735,36.98,78309.0,0.02,-0.55174,0.00029,14.69647]
[1777032998796,36.99,78310.31,0.02,-0.55136,0.00029,14.69854]
[1777032998897,36.99,78308.99,0.02,-0.55174,0.00029,14.69648]
[1777033004081,37.02,78309.07,0.02,-0.55167,0.00029,14.69684]
[1777033009116,37.03,78309.11,0.02,-0.55163,0.00029,14.69702]
[1777033010540,37.03,78309.11,0.02,-0.55163,0.00029,14.69702]
[1777033010759,37.03,78309.29,0.02,-0.55158,0.00029,14.69731]
[1777033011630,37.04,78315.1,0.02,-0.54991,0.00029,14.70632]
[1777033015546,37.01,78314.37,0.02,-0.55015,0.00029,14.70504]
[1777033015662,37.01,78314.37,0.02,-0.55015,0.00029,14.70504]
[1777033015767,37.01,78314.19,0.02,-0.5502,0.00029,14.70477]
[1777033016517,37.01,78325.95,0.02,-0.54682,0.00029,14.7223]
[1777033017752,37.01,78331.85,0.02,-0.54512,0.00029,14.73071]
[1777033019203,37.01,78334.99,0.02,-0.54422,0.00029,14.73507]
[1777033023642,37.01,78337.99,0.02,-0.54335,0.00029,14.73917]
[1777033025491,37.01,78339.2,0.02,-0.543,0.00029,14.74081]
[1777033025540,37.01,78339.2,0.02,-0.543,0.00029,14.74081]
[1777033025592,37.01,78339.2,0.02,-0.543,0.00029,14.74081]
[1777033029576,37.01,78340.3,0.02,-0.54268,0.00029,14.74228]
[1777033029614,37.01,78341.31,0.02,-0.54239,0.00029,14.74364]
[1777033035298,37.02,78342.67,0.02,-0.54199,0.00029,14.74545]
[1777033037342,37.02,78342.66,0.02,-0.542,0.00029,14.74544]
[1777033037414,37.02,78342.66,0.02,-0.542,0.00029,14.74544]
[1777033043633,37.02,78342.54,0.02,-0.54203,0.00029,14.74529]
[1777033044494,37.02,78327.48,0.02,-0.54637,0.00029,14.72455]
[1777033045581,37.01,78324.45,0.02,-0.54725,0.00029,14.72012]
[1777033046350,37.01,78324.45,0.02,-0.54725,0.00029,14.72012]
[1777033046361,37.01,78324.45,0.02,-0.54725,0.00029,14.72012]
[1777033046456,37.01,78324.45,0.02,-0.54725,0.00029,14.72012]
[1777033046559,37.0,78322.8,0.02,-0.54774,0.00029,14.71765]
[1777033049351,36.98,78321.8,0.02,-0.54805,0.00029,14.71605]
[1777033049790,36.98,78321.07,0.02,-0.54828,0.00029,14.71491]
[1777033052872,36.97,78326.21,0.02,-0.54683,0.00029,14.71607]
[1777033054485,36.96,78322.08,0.02,-0.54804,0.00029,14.70996]
[1777033059499,36.95,78322.63,0.02,-0.54788,0.00029,14.71075]
[1777033061846,36.95,78319.16,0.02,-0.54889,0.00029,14.70557]
[1777033065870,36.95,78323.03,0.02,-0.54777,0.00029,14.71132]
[1777033067907,36.95,78329.03,0.02,-0.54604,0.00029,14.72003]
[1777033069754,36.95,78334.07,0.02,-0.54459,0.00029,14.72713]
[1777033070479,36.95,78334.07,0.02,-0.54459,0.00029,14.72713]
[1777033070707,36.95,78334.07,0.02,-0.54459,0.00029,14.72714]
[1777033075765,36.95,78335.26,0.02,-0.54424,0.00029,14.7288]
[1777033080857,36.95,78335.81,0.02,-0.54408,0.00029,14.72955]
[1777033085913,36.95,78337.42,0.02,-0.54362,0.00029,14.73173]
[1777033086001,36.95,78337.42,0.02,-0.54362,0.00029,14.73173]
[1777033086036,36.95,78337.42,0.02,-0.54362,0.00029,14.73173]
[1777033086667,36.95,78337.42,0.02,-0.54362,0.00029,14.73173]
[1777033092325,36.94,78339.61,0.02,-0.543,0.00029,14.73467]
[1777033097742,36.94,78340.2,0.02,-0.54283,0.00029,14.73544]
[1777033104792,36.93,78341.0,0.02,-0.54261,0.00029,14.73648]
[1777033109828,36.93,78341.53,0.02,-0.54246,0.00029,14.73717]
[1777033115868,36.92,78343.84,0.02,-0.54182,0.00029,14.73389]
[1777033120869,36.92,78343.52,0.02,-0.54192,0.00029,14.73345]
[1777033125939,36.92,78342.05,0.02,-0.54235,0.00029,14.73148]
[1777033130974,36.91,78342.86,0.02,-0.54212,0.00029,14.73254]
[1777033136012,36.91,78345.14,0.02,-0.54146,0.00029,14.73552]
[1777033141047,36.91,78344.36,0.02,-0.54169,0.00029,14.73447]
[1777033145074,36.9,78340.65,0.02,-0.54277,0.00029,14.72953]
[1777033150214,36.9,78340.14,0.02,-0.54292,0.00029,14.72884]
[1777033153411,36.9,78344.56,0.02,-0.54164,0.00029,14.73471]
[1777033154600,36.9,78344.56,0.02,-0.54164,0.00029,14.73471]
[1777033154886,36.9,78344.56,0.02,-0.54164,0.00029,14.73471]
[1777033155007,36.9,78344.56,0.02,-0.54164,0.00029,14.73471]
[1777033155081,36.9,78344.4,0.02,-0.54169,0.00029,14.73449]
[1777033155937,36.9,78344.4,0.02,-0.54169,0.00029,14.73449]
[1777033156076,36.9,78320.53,0.02,-0.54859,0.00029,14.70094]
[1777033156381,36.9,78320.53,0.02,-0.54859,0.00029,14.70094]
[1777033156643,36.9,78320.53,0.02,-0.54859,0.00029,14.70094]
[1777033157078,36.9,78320.53,0.02,-0.54859,0.00029,14.70094]
[1777033156690,36.9,78277.77,0.02,-0.56093,0.00029,14.62987]
[1777033157608,36.9,78277.77,0.02,-0.56093,0.00029,14.62987]
[1777033157860,36.9,78277.77,0.02,-0.56093,0.00029,14.62987]
[1777033158087,36.9,78262.83,0.02,-0.56524,0.00029,14.60173]
[1777033158788,36.9,78254.47,0.02,-0.56764,0.00029,14.58526]
[1777033159624,36.9,78254.47,0.02,-0.56764,0.00029,14.58526]
[1777033159696,36.9,78249.24,0.02,-0.56914,0.00029,14.57468]
[1777033160132,36.9,78249.24,0.02,-0.56914,0.00029,14.57468]
[1777033160407,36.9,78249.24,0.02,-0.56914,0.00029,14.57468]
[1777033160679,36.9,78249.24,0.02,-0.56914,0.00029,14.57468]
[1777033160829,36.9,78258.32,0.02,-0.56653,0.00029,14.5929]
[1777033161168,36.9,78258.32,0.02,-0.56653,0.00029,14.5929]
[1777033161593,36.9,78258.32,0.02,-0.56653,0.00029,14.5929]
[1777033161846,36.9,78258.32,0.02,-0.56653,0.00029,14.5929]
[1777033161931,36.9,78258.32,0.02,-0.56653,0.00029,14.5929]
[1777033162144,36.9,78266.27,0.02,-0.56425,0.00029,14.60834]
[1777033162157,36.9,78266.27,0.02,-0.56425,0.00029,14.60834]
[1777033162728,36.9,78266.27,0.02,-0.56425,0.00029,14.60834]
[1777033162798,36.9,78266.27,0.02,-0.56425,0.00029,14.60834]
[1777033162818,36.9,78266.27,0.02,-0.56425,0.00029,14.60834]
[1777033162936,36.9,78266.27,0.02,-0.56425,0.00029,14.60834]
[1777033163043,36.9,78266.27,0.02,-0.56425,0.00029,14.60834]
[1777033163053,36.9,78266.27,0.02,-0.56425,0.00029,14.60834]
[1777033163010,36.9,78267.18,0.02,-0.56399,0.00029,14.61007]
[1777033163627,36.9,78267.18,0.02,-0.56399,0.00029,14.61007]
[1777033163732,36.9,78267.18,0.02,-0.56399,0.00029,14.61007]
[1777033163821,36.9,78267.56,0.02,-0.56388,0.00029,14.61078]
[1777033165275,36.9,78267.56,0.02,-0.56388,0.00029,14.61078]
[1777033165288,36.9,78267.56,0.02,-0.56388,0.00029,14.61078]
[1777033165358,36.89,78271.08,0.02,-0.56287,0.00029,14.61742]
[1777033167007,36.89,78274.86,0.02,-0.56179,0.00029,14.62444]
[1777033167186,36.89,78274.86,0.02,-0.56179,0.00029,14.62444]
[1777033167374,36.89,78274.86,0.02,-0.56179,0.00029,14.62444]
[1777033167393,36.89,78272.4,0.02,-0.5625,0.00029,14.61985]
[1777033168461,36.89,78272.4,0.02,-0.5625,0.00029,14.61985]
[1777033168505,36.89,78272.4,0.02,-0.5625,0.00029,14.61985]
[1777033168650,36.89,78272.4,0.02,-0.5625,0.00029,14.61985]
[1777033168710,36.89,78272.4,0.02,-0.5625,0.00029,14.61985]
[1777033168711,36.89,78272.4,0.02,-0.5625,0.00029,14.61985]
[1777033168712,36.89,78259.79,0.02,-0.56613,0.00029,14.59569]
[1777033170289,36.89,78246.68,0.02,-0.5699,0.00029,14.5693]
[1777033171831,36.89,78246.68,0.02,-0.5699,0.00029,14.5693]
[1777033171832,36.89,78246.68,0.02,-0.5699,0.00029,14.5693]
[1777033171840,36.89,78246.68,0.02,-0.5699,0.00029,14.5693]
[1777033171843,36.89,78239.93,0.02,-0.57187,0.00029,14.54883]
[1777033173928,36.89,78239.93,0.02,-0.57187,0.00029,14.54883]
[1777033173952,36.89,78254.95,0.02,-0.56755,0.00029,14.57971]
[1777033174796,36.89,78254.95,0.02,-0.56755,0.00029,14.57971]
[1777033174812,36.89,78254.95,0.02,-0.56755,0.00029,14.57971]
[1777033174819,36.89,78256.37,0.02,-0.56714,0.00029,14.58254]
[1777033175140,36.89,78256.37,0.02,-0.56714,0.00029,14.58254]
[1777033175335,36.89,78256.37,0.02,-0.56714,0.00029,14.58254]
[1777033179889,36.89,78260.77,0.02,-0.56588,0.00029,14.59121]
[1777033180812,36.89,78260.77,0.02,-0.56588,0.00029,14.59121]
[1777033180913,36.89,78261.79,0.02,-0.56559,0.00029,14.5932]
[1777033186404,36.88,78260.91,0.02,-0.56584,0.00029,14.59147]
[1777033189126,36.88,78264.48,0.02,-0.56482,0.00029,14.5984]
[1777033191437,36.88,78270.46,0.02,-0.5631,0.00029,14.60978]
[1777033192431,36.88,78270.46,0.02,-0.5631,0.00029,14.60978]
[1777033192463,36.88,78273.34,0.02,-0.56227,0.00029,14.61517]
[1777033194457,36.88,78284.1,0.02,-0.55917,0.00029,14.63474]
[1777033196115,36.88,78284.1,0.02,-0.55917,0.00029,14.63474]
[1777033196130,36.88,78283.74,0.02,-0.55927,0.00029,14.63409]
[1777033201278,36.88,78284.8,0.02,-0.55898,0.00029,14.63592]
[1777033201507,36.88,78289.63,0.02,-0.55758,0.00029,14.6444]
[1777033202513,36.88,78292.45,0.02,-0.55677,0.00029,14.64927]
[1777033203966,36.88,78292.45,0.02,-0.55677,0.00029,14.64927]
[1777033204045,36.88,78285.31,0.02,-0.55883,0.00029,14.63682]
[1777033205536,36.87,78276.34,0.02,-0.56142,0.00029,14.62063]
[1777033207174,36.87,78278.75,0.02,-0.56073,0.00029,14.62503]
[1777033207464,36.87,78278.75,0.02,-0.56073,0.00029,14.62503]
[1777033209955,36.87,78280.02,0.02,-0.56036,0.00029,14.62732]
[1777033210056,36.87,78276.22,0.02,-0.56146,0.00029,14.62038]
[1777033211739,36.87,78263.84,0.02,-0.56503,0.00029,14.59698]
[1777033212583,36.87,78263.84,0.02,-0.56503,0.00029,14.59697]
[1777033213591,36.87,78247.96,0.02,-0.5696,0.00029,14.5653]
[1777033214597,36.87,78250.05,0.02,-0.569,0.00029,14.56956]
[1777033216805,36.87,78251.54,0.02,-0.56857,0.00029,14.57258]
[1777033216815,36.87,78249.7,0.02,-0.5691,0.00029,14.56882]
[1777033219410,36.86,78250.04,0.02,-0.56901,0.00029,14.5695]
[1777033219632,36.86,78249.65,0.02,-0.56912,0.00029,14.56869]
[1777033223227,36.86,78249.17,0.02,-0.56927,0.00029,14.56768]
[1777033223663,36.86,78248.13,0.02,-0.56957,0.00029,14.56553]
[1777033224623,36.86,78248.13,0.02,-0.56957,0.00029,14.56553]
[1777033226685,36.86,78243.16,0.02,-0.571,0.00029,14.55519]
[1777033228076,36.86,78250.16,0.02,-0.56899,0.00029,14.56964]
[1777033231720,36.85,78250.58,0.02,-0.56891,0.00029,14.56408]
[1777033236754,36.84,78249.91,0.02,-0.56913,0.00029,14.56256]
[1777033239776,36.84,78243.81,0.02,-0.57088,0.00029,14.54994]
[1777033244811,36.84,78245.01,0.02,-0.57054,0.00029,14.55239]
[1777033249174,36.84,78250.38,0.02,-0.569,0.00029,14.56343]
[1777033252190,36.83,78257.5,0.02,-0.56695,0.00029,14.57776]
[1777033252699,36.83,78257.5,0.02,-0.56695,0.00029,14.57776]
[1777033253152,36.83,78257.5,0.02,-0.56695,0.00029,14.57776]
[1777033253205,36.84,78264.43,0.02,-0.56496,0.00029,14.59135]
[1777033253942,36.84,78272.17,0.02,-0.56272,0.00029,14.60609]
[1777033255888,36.84,78274.04,0.02,-0.56218,0.00029,14.60959]
[1777033257900,36.84,78271.4,0.02,-0.56294,0.00029,14.60466]
[1777033258908,36.84,78264.68,0.02,-0.56488,0.00029,14.59184]
[1777033259964,36.84,78264.68,0.02,-0.56488,0.00029,14.59184]
[1777033260059,36.83,78263.37,0.02,-0.56526,0.00029,14.58929]
[1777033262021,36.83,78266.16,0.02,-0.56446,0.00029,14.59468]
[1777033263955,36.83,78271.8,0.02,-0.56283,0.00029,14.60538]
[1777033264963,36.83,78275.89,0.02,-0.56165,0.00029,14.61301]
[1777033266978,36.84,78272.85,0.02,-0.56253,0.00029,14.60738]
[1777033272013,36.84,78274.07,0.02,-0.56216,0.00029,14.60971]
[1777033275037,36.84,78279.48,0.02,-0.5606,0.00029,14.61966]
[1777033276040,36.84,78282.3,0.02,-0.55979,0.00029,14.62477]
[1777033281078,36.85,78284.85,0.02,-0.55903,0.00029,14.62945]
[1777033286113,36.87,78283.63,0.02,-0.55936,0.00029,14.62741]
[1777033291147,36.88,78283.42,0.02,-0.55942,0.00029,14.62081]
[1777033292156,36.88,78278.22,0.02,-0.56092,0.00029,14.61145]
[1777033293047,36.88,78278.22,0.02,-0.56092,0.00029,14.61145]
[1777033293161,36.89,78275.63,0.02,-0.56166,0.00029,14.60671]
[1777033298196,36.89,78273.73,0.02,-0.56221,0.00029,14.6032]
[1777033299204,36.89,78276.8,0.02,-0.56132,0.00029,14.60886]
[1777033303233,36.88,78281.03,0.02,-0.56011,0.00029,14.61654]
[1777033305249,36.88,78283.67,0.02,-0.55934,0.00029,14.62129]
[1777033310280,36.9,78283.23,0.02,-0.55945,0.00029,14.62064]
[1777033315316,37.0,78285.49,0.02,-0.55862,0.00029,14.62559]
[1777033320350,37.06,78286.78,0.02,-0.55814,0.00029,14.62846]
[1777033325251,37.07,78289.04,0.02,-0.55747,0.00029,14.63248]
[1777033326226,37.07,78293.88,0.02,-0.55607,0.00029,14.64079]
[1777033326454,37.07,78297.84,0.02,-0.55493,0.00029,14.64742]
[1777033331890,37.14,78296.27,0.02,-0.55528,0.00029,14.64534]
[1777033332219,37.14,78296.27,0.02,-0.55528,0.00029,14.64534]
[1777033332248,37.14,78285.88,0.02,-0.55825,0.00029,14.62767]
[1777033332790,37.14,78285.88,0.02,-0.55825,0.00029,14.62767]
[1777033333344,37.14,78285.88,0.02,-0.55825,0.00029,14.62767]
[1777033333015,37.14,78251.51,0.02,-0.56809,0.00029,14.56329]
[1777033334013,37.14,78251.51,0.02,-0.56809,0.00029,14.56329]
[1777033334161,37.14,78251.51,0.02,-0.56809,0.00029,14.56329]
[1777033334231,37.14,78251.51,0.02,-0.56809,0.00029,14.56329]
[1777033334233,37.14,78233.68,0.02,-0.57318,0.00029,14.52643]
[1777033334666,37.14,78233.68,0.02,-0.57318,0.00029,14.52643]
[1777033334708,37.14,78233.68,0.02,-0.57318,0.00029,14.52643]
[1777033334839,37.14,78233.68,0.02,-0.57318,0.00029,14.52643]
[1777033335036,37.14,78233.68,0.02,-0.57318,0.00029,14.52643]
[1777033335123,37.14,78233.68,0.02,-0.57318,0.00029,14.52643]
[1777033335174,37.14,78251.65,0.02,-0.56805,0.00029,14.56358]
[1777033335476,37.14,78251.65,0.02,-0.56805,0.00029,14.56358]
[1777033335551,37.14,78251.65,0.02,-0.56805,0.00029,14.56358]
[1777033335594,37.14,78251.65,0.02,-0.56805,0.00029,14.56358]
[1777033335834,37.14,78251.65,0.02,-0.56805,0.00029,14.56358]
[1777033335848,37.14,78251.65,0.02,-0.56805,0.00029,14.56358]
[1777033336053,37.14,78251.65,0.02,-0.56805,0.00029,14.56358]
[1777033336093,37.14,78255.19,0.02,-0.56704,0.00029,14.57061]
[1777033338224,37.14,78252.22,0.02,-0.56789,0.00029,14.56469]
[1777033339499,37.14,78256.42,0.02,-0.56669,0.00029,14.57299]
[1777033341158,37.14,78256.42,0.02,-0.56669,0.00029,14.57299]
[1777033341259,37.14,78253.01,0.02,-0.56767,0.00029,14.56623]
[1777033341568,37.14,78253.01,0.02,-0.56767,0.00029,14.56623]
[1777033341640,37.14,78250.48,0.02,-0.5684,0.00029,14.56117]
[1777033342810,37.14,78250.48,0.02,-0.5684,0.00029,14.56117]
[1777033342829,37.14,78242.41,0.02,-0.5707,0.00029,14.5447]
[1777033348294,37.14,78236.26,0.02,-0.57245,0.00029,14.53184]
[1777033351585,37.14,78240.69,0.02,-0.57122,0.00029,14.53475]
[1777033352592,37.14,78237.63,0.02,-0.5721,0.00029,14.52835]
[1777033354604,37.14,78242.36,0.02,-0.57074,0.00029,14.53823]
[1777033356155,37.14,78249.72,0.02,-0.56864,0.00029,14.55326]
[1777033360606,37.14,78250.54,0.02,-0.56841,0.00029,14.55489]
[1777033360679,37.14,78250.54,0.02,-0.56841,0.00029,14.55489]
[1777033360835,37.14,78250.54,0.02,-0.56841,0.00029,14.55489]
[1777033360884,37.14,78250.54,0.02,-0.56841,0.00029,14.55489]
[1777033361066,37.14,78250.54,0.02,-0.56841,0.00029,14.55489]
[1777033361069,37.14,78254.63,0.02,-0.56724,0.00029,14.56304]
[1777033362666,37.14,78265.95,0.02,-0.56401,0.00029,14.58497]
[1777033363655,37.14,78265.95,0.02,-0.56401,0.00029,14.58497]
[1777033363748,37.14,78255.63,0.02,-0.56696,0.00029,14.56501]
[1777033366144,37.13,78258.19,0.02,-0.56623,0.00029,14.57004]
[1777033370978,37.13,78253.69,0.02,-0.56752,0.00029,14.56115]
[1777033376761,37.13,78254.19,0.02,-0.56739,0.00029,14.56204]
[1777033380793,37.12,78256.98,0.02,-0.5666,0.00029,14.56752]
[1777033385825,37.13,78259.54,0.02,-0.56585,0.00029,14.5726]
[1777033387838,37.13,78262.41,0.02,-0.56502,0.00029,14.57818]
[1777033389075,37.13,78273.06,0.02,-0.56197,0.00029,14.59823]
[1777033389855,37.13,78273.06,0.02,-0.56197,0.00029,14.59824]
[1777033394888,37.14,78275.46,0.02,-0.56128,0.00029,14.60267]
[1777033399923,37.14,78277.55,0.02,-0.56068,0.00029,14.60648]
[1777033404958,37.14,78277.98,0.02,-0.56055,0.00029,14.60728]
[1777033409995,37.14,78280.71,0.02,-0.55976,0.00029,14.6122]
[1777033415032,37.15,78286.58,0.02,-0.5581,0.00029,14.61621]
[1777033418052,37.15,78292.83,0.02,-0.55629,0.00029,14.62701]
[1777033419267,37.15,78292.83,0.02,-0.55629,0.00029,14.62701]
[1777033419345,37.16,78293.65,0.02,-0.55605,0.00029,14.62841]
[1777033422368,37.16,78292.78,0.02,-0.5563,0.00029,14.62698]
[1777033422413,37.16,78292.78,0.02,-0.5563,0.00029,14.62698]
[1777033422416,37.16,78292.13,0.02,-0.55648,0.00029,14.62589]
[1777033424095,37.17,78299.94,0.02,-0.55423,0.00029,14.63895]
[1777033424615,37.17,78299.94,0.02,-0.55423,0.00029,14.63895]
[1777033425234,37.17,78311.41,0.02,-0.55093,0.00029,14.65724]
[1777033427116,37.17,78314.62,0.02,-0.55001,0.00029,14.6622]
[1777033428032,37.17,78314.62,0.02,-0.55001,0.00029,14.6622]
[1777033428133,37.17,78316.49,0.02,-0.54947,0.00029,14.66504]
[1777033432513,37.17,78317.08,0.02,-0.54929,0.00029,14.66595]
[1777033433389,37.18,78322.16,0.02,-0.54783,0.00029,14.67351]
[1777033436366,37.18,78321.23,0.02,-0.5481,0.00029,14.67214]
[1777033436419,37.18,78320.15,0.02,-0.54841,0.00029,14.67055]
[1777033440415,37.18,78317.49,0.02,-0.54917,0.00029,14.66658]
[1777033443335,37.18,78321.08,0.02,-0.54814,0.00029,14.67193]
[1777033448345,37.18,78322.3,0.02,-0.54779,0.00029,14.67372]
[1777033448397,37.17,78331.11,0.02,-0.54526,0.00029,14.68634]
[1777033451286,37.17,78332.38,0.02,-0.54489,0.00029,14.68811]
[1777033451804,37.17,78332.38,0.02,-0.54489,0.00029,14.68811]
[1777033452396,37.17,78331.94,0.02,-0.54502,0.00029,14.68749]
[1777033457397,37.17,78332.88,0.02,-0.54475,0.00029,14.68879]
[1777033460729,37.17,78335.6,0.02,-0.54397,0.00029,14.69254]
[1777033461635,37.18,78335.93,0.02,-0.54387,0.00029,14.69301]
[1777033461682,37.18,78335.93,0.02,-0.54387,0.00029,14.69301]
[1777033461772,37.18,78335.93,0.02,-0.54387,0.00029,14.69301]
[1777033461848,37.18,78335.93,0.02,-0.54387,0.00029,14.69301]
[1777033462363,37.18,78336.54,0.02,-0.54369,0.00029,14.69384]
[1777033463421,37.18,78346.65,0.02,-0.54078,0.00029,14.70719]
[1777033465058,37.18,78346.65,0.02,-0.54078,0.00029,14.7072]
[1777033465395,37.18,78346.61,0.02,-0.54079,0.00029,14.70715]
[1777033470432,37.19,78347.32,0.02,-0.54058,0.00029,14.70808]
[1777033471434,37.19,78350.94,0.02,-0.53955,0.00029,14.70632]
[1777033476461,37.19,78351.0,0.02,-0.53953,0.00029,14.70642]
[1777033481496,37.2,78351.91,0.02,-0.53926,0.00029,14.70758]
[1777033484431,37.2,78355.93,0.02,-0.5381,0.00029,14.71251]
[1777033489526,37.2,78356.16,0.02,-0.53803,0.00029,14.7128]
[1777033494554,37.21,78356.47,0.02,-0.53793,0.00029,14.71319]
[1777033495405,37.21,78356.47,0.02,-0.53793,0.00029,14.71319]
[1777033495431,37.21,78356.47,0.02,-0.53793,0.00029,14.71319]
[1777033495513,37.21,78356.47,0.02,-0.53793,0.00029,14.71319]
[1777033495500,37.21,78356.47,0.02,-0.53793,0.00029,14.7132]
[1777033495554,37.21,78356.47,0.02,-0.53793,0.00029,14.7132]
[1777033495662,37.21,78356.47,0.02,-0.53793,0.00029,14.7132]
[1777033496080,37.21,78362.68,0.02,-0.53614,0.00029,14.72053]
[1777033496745,37.21,78366.76,0.02,-0.53497,0.00029,14.72518]
[1777033498121,37.21,78361.41,0.02,-0.53651,0.00029,14.71905]
[1777033500749,37.21,78361.1,0.02,-0.5366,0.00029,14.7187]
[1777033501489,37.21,78351.89,0.02,-0.53925,0.00029,14.70761]
[1777033502422,37.21,78335.23,0.02,-0.54405,0.00029,14.68591]
[1777033503381,37.21,78335.23,0.02,-0.54405,0.00029,14.68591]
[1777033503409,37.21,78335.23,0.02,-0.54405,0.00029,14.68591]
[1777033503496,37.21,78337.62,0.02,-0.54336,0.00029,14.68914]
[1777033505386,37.21,78340.17,0.02,-0.54263,0.00029,14.69256]
[1777033505426,37.21,78340.47,0.02,-0.54254,0.00029,14.69295]
[1777033509439,37.21,78336.93,0.02,-0.54356,0.00029,14.6882]
[1777033512713,37.21,78340.97,0.02,-0.5424,0.00029,14.69361]
[1777033517750,37.21,78340.17,0.02,-0.54263,0.00029,14.69254]
[1777033522783,37.2,78340.6,0.02,-0.54251,0.00029,14.6931]
[1777033527818,37.2,78341.5,0.02,-0.54225,0.00029,14.69428]
[1777033532853,37.2,78342.07,0.02,-0.54211,0.00029,14.68869]
[1777033537889,37.2,78340.58,0.02,-0.54254,0.00029,14.68672]
[1777033539071,37.2,78340.58,0.02,-0.54254,0.00029,14.68672]
[1777033539460,37.2,78325.4,0.02,-0.54691,0.00029,14.66571]
[1777033543479,37.2,78320.49,0.02,-0.54832,0.00029,14.65854]
[1777033547504,37.2,78323.78,0.02,-0.54737,0.00029,14.66337]
[1777033548548,37.2,78330.19,0.02,-0.54553,0.00029,14.67254]
[1777033553587,37.2,78332.13,0.02,-0.54497,0.00029,14.67524]
[1777033558630,37.2,78335.02,0.02,-0.54414,0.00029,14.67922]
[1777033563647,37.2,78337.34,0.02,-0.54348,0.00029,14.68237]
[1777033568687,37.2,78339.42,0.02,-0.54287,0.00029,14.68518]
[1777033573750,37.21,78339.51,0.02,-0.54284,0.00029,14.68532]
[1777033578833,37.21,78341.72,0.02,-0.5422,0.00029,14.68827]
[1777033583948,37.21,78340.65,0.02,-0.54251,0.00029,14.68686]
[1777033587350,37.21,78340.26,0.02,-0.54262,0.00029,14.68635]
[1777033587451,37.21,78340.26,0.02,-0.54262,0.00029,14.68635]
[1777033587605,37.21,78340.26,0.02,-0.54262,0.00029,14.68635]
[1777033587527,37.21,78340.88,0.02,-0.54244,0.00029,14.68718]
[1777033587777,37.21,78340.88,0.02,-0.54244,0.00029,14.68718]
[1777033587801,37.21,78340.88,0.02,-0.54244,0.00029,14.68718]
[1777033588589,37.21,78317.61,0.02,-0.54913,0.00029,14.65432]
[1777033590270,37.22,78316.71,0.02,-0.54939,0.00029,14.65298]
[1777033591523,37.22,78316.71,0.02,-0.54939,0.00029,14.65298]
[1777033591609,37.22,78318.74,0.02,-0.54882,0.00029,14.64971]
[1777033597320,37.24,78317.05,0.02,-0.54928,0.00029,14.64729]
[1777033602358,37.25,78315.57,0.02,-0.54968,0.00029,14.64515]
[1777033604785,37.26,78314.52,0.02,-0.54998,0.00029,14.6436]
[1777033605378,37.26,78315.76,0.02,-0.54962,0.00029,14.64548]
[1777033612482,37.28,78313.63,0.02,-0.5502,0.00029,14.64238]
[1777033617522,37.29,78311.23,0.02,-0.55087,0.00029,14.63878]
[1777033619719,37.3,78307.49,0.02,-0.55193,0.00029,14.63301]
[1777033626581,37.31,78306.52,0.02,-0.55218,0.00029,14.63162]
[1777033632622,37.33,78305.92,0.02,-0.55234,0.00029,14.63078]
[1777033637657,37.34,78304.22,0.02,-0.5528,0.00029,14.62817]
[1777033642667,37.35,78305.15,0.02,-0.55252,0.00029,14.62972]
[1777033648036,37.36,78304.63,0.02,-0.55266,0.00029,14.62896]
[1777033653041,37.37,78302.33,0.02,-0.55332,0.00029,14.61902]
[1777033656635,37.38,78294.24,0.02,-0.55562,0.00029,14.60587]
[1777033661829,37.39,78293.37,0.02,-0.55586,0.00029,14.6045]
[1777033663000,37.39,78293.37,0.02,-0.55586,0.00029,14.6045]
[1777033663412,37.39,78293.63,0.02,-0.55578,0.00029,14.60494]
[1777033664550,37.39,78278.69,0.02,-0.56004,0.00029,14.5792]
[1777033665272,37.39,78278.69,0.02,-0.56004,0.00029,14.5792]
[1777033665348,37.39,78274.12,0.02,-0.56134,0.00029,14.57101]
[1777033670569,37.41,78276.18,0.02,-0.56073,0.00029,14.57487]
[1777033678173,37.41,78277.99,0.02,-0.5602,0.00029,14.5782]
[1777033678910,37.42,78279.59,0.02,-0.55973,0.00029,14.5811]
[1777033678948,37.42,78280.02,0.02,-0.5596,0.00029,14.58189]
[1777033680640,37.43,78277.19,0.02,-0.56041,0.00029,14.57688]
[1777033681195,37.43,78268.47,0.02,-0.56289,0.00028,14.56103]
[1777033682518,37.43,78268.47,0.02,-0.56289,0.00028,14.56103]
[1777033682523,37.43,78267.64,0.02,-0.56312,0.00028,14.55949]
[1777033687287,37.43,78268.45,0.02,-0.56289,0.00028,14.561]
[1777033687450,37.43,78268.45,0.02,-0.56289,0.00028,14.561]
[1777033687465,37.43,78269.25,0.02,-0.56266,0.00028,14.56248]
[1777033689027,37.43,78264.26,0.02,-0.56408,0.00028,14.55319]
[1777033694056,37.43,78263.03,0.02,-0.56443,0.00028,14.5509]
[1777033698088,37.44,78265.85,0.02,-0.56362,0.00028,14.55624]
[1777033704126,37.44,78268.09,0.02,-0.56297,0.00028,14.56045]
[1777033709160,37.44,78271.44,0.02,-0.56201,0.00028,14.56665]
[1777033711712,37.44,78274.8,0.02,-0.56108,0.00028,14.56638]
[1777033717324,37.44,78274.8,0.02,-0.56108,0.00028,14.5664]
[1777033717425,37.45,78274.8,0.02,-0.56108,0.00028,14.5664]
[1777033722252,37.45,78277.53,0.02,-0.5603,0.00029,14.57132]
[1777033728295,37.45,78278.04,0.02,-0.56015,0.00029,14.57225]
[1777033729195,37.45,78278.04,0.02,-0.56015,0.00029,14.57225]
[1777033729300,37.45,78279.55,0.02,-0.55972,0.00029,14.57493]
[1777033734345,37.45,78279.78,0.02,-0.55965,0.00029,14.57535]
[1777033736351,37.45,78275.25,0.02,-0.56094,0.00028,14.56728]
[1777033741385,37.45,78275.74,0.02,-0.5608,0.00028,14.56819]
[1777033744408,37.46,78278.44,0.02,-0.56002,0.00028,14.57303]
[1777033746402,37.46,78278.42,0.02,-0.56003,0.00028,14.573]
[1777033746441,37.46,78282.15,0.02,-0.55896,0.00029,14.57958]
[1777033751457,37.46,78283.0,0.02,-0.55872,0.00029,14.58109]
[1777033756492,37.46,78283.31,0.02,-0.55863,0.00029,14.58164]
[1777033758725,37.46,78289.37,0.02,-0.5569,0.00029,14.59205]
[1777033759595,37.46,78292.52,0.02,-0.556,0.00029,14.59735]
[1777033765556,37.46,78291.74,0.02,-0.55623,0.00029,14.59603]
[1777033770591,37.46,78297.95,0.02,-0.55445,0.00029,14.6063]
[1777033778647,37.47,78297.58,0.02,-0.55456,0.00029,14.59945]
[1777033780432,37.47,78297.58,0.02,-0.55456,0.00029,14.59945]
[1777033780666,37.48,78299.24,0.02,-0.55408,0.00029,14.60219]
[1777033788717,37.49,78298.41,0.02,-0.55429,0.00029,14.60097]
[1777033793754,37.5,78296.4,0.02,-0.55485,0.00029,14.59777]
[1777033799589,37.51,78296.36,0.02,-0.55485,0.00029,14.59776]
[1777033804830,37.52,78297.96,0.02,-0.55437,0.00029,14.60047]
[1777033809865,37.53,78296.0,0.02,-0.55492,0.00029,14.59734]
[1777033815690,37.54,78295.52,0.02,-0.55504,0.00028,14.59661]
[1777033816071,37.54,78289.66,0.02,-0.55671,0.00028,14.58688]
[1777033817507,37.54,78277.79,0.02,-0.56009,0.00028,14.56633]
[1777033817921,37.54,78277.79,0.02,-0.56009,0.00028,14.56633]
[1777033820136,37.54,78276.91,0.02,-0.56034,0.00028,14.56477]
[1777033820588,37.54,78275.39,0.02,-0.56077,0.00028,14.56205]
[1777033823107,37.54,78274.06,0.02,-0.56115,0.00028,14.55967]
[1777033823221,37.54,78274.06,0.02,-0.56115,0.00028,14.55967]
[1777033823606,37.54,78274.06,0.02,-0.56115,0.00028,14.55967]
[1777033823783,37.54,78274.06,0.02,-0.56115,0.00028,14.55967]
[1777033823658,37.54,78272.63,0.02,-0.56155,0.00028,14.55708]
[1777033827991,37.54,78271.32,0.02,-0.56193,0.00028,14.55471]
[1777033828012,37.54,78271.32,0.02,-0.56193,0.00028,14.55471]
[1777033828221,37.54,78271.32,0.02,-0.56193,0.00028,14.55471]
[1777033828577,37.54,78271.32,0.02,-0.56193,0.00028,14.55471]
[1777033828649,37.54,78271.32,0.02,-0.56193,0.00028,14.55471]
[1777033828662,37.54,78271.32,0.02,-0.56193,0.00028,14.55471]
[1777033828766,37.54,78271.32,0.02,-0.56193,0.00028,14.55471]
[1777033828806,37.54,78271.32,0.02,-0.56193,0.00028,14.55471]
[1777033828884,37.54,78270.93,0.02,-0.56204,0.00028,14.55397]
[1777033829314,37.54,78259.99,0.02,-0.56515,0.00028,14.53356]
[1777033830009,37.54,78259.99,0.02,-0.56515,0.00028,14.53356]
[1777033830026,37.54,78259.99,0.02,-0.56515,0.00028,14.53356]
[1777033830121,37.54,78261.69,0.02,-0.56467,0.00028,14.53678]
[1777033831781,37.54,78261.69,0.02,-0.56467,0.00028,14.53678]
[1777033831792,37.54,78261.69,0.02,-0.56467,0.00028,14.53678]
[1777033831830,37.54,78260.37,0.02,-0.56508,0.00028,14.52786]
[1777033831968,37.54,78260.37,0.02,-0.56508,0.00028,14.52786]
[1777033837055,37.53,78255.11,0.02,-0.56658,0.00028,14.51769]
[1777033838062,37.53,78261.37,0.02,-0.5648,0.00028,14.52969]
[1777033843097,37.52,78261.31,0.02,-0.56483,0.00028,14.52951]
[1777033848334,37.52,78259.77,0.02,-0.56528,0.00028,14.52654]
[1777033848347,37.52,78259.77,0.02,-0.56528,0.00028,14.52654]
[1777033848457,37.52,78259.77,0.02,-0.56528,0.00028,14.52654]
[1777033848853,37.52,78258.05,0.02,-0.56576,0.00028,14.52325]
[1777033851841,37.52,78262.06,0.02,-0.56462,0.00028,14.5309]
[1777033857197,37.52,78259.58,0.02,-0.56533,0.00028,14.52619]
[1777033859043,37.52,78259.52,0.02,-0.56534,0.00028,14.52608]
[1777033859049,37.52,78259.52,0.02,-0.56534,0.00028,14.52608]
[1777033859192,37.52,78259.52,0.02,-0.56534,0.00028,14.52608]
[1777033859638,37.52,78259.52,0.02,-0.56534,0.00028,14.52608]
[1777033859643,37.52,78259.52,0.02,-0.56534,0.00028,14.52608]
[1777033859707,37.52,78259.52,0.02,-0.56534,0.00028,14.52608]
[1777033859872,37.52,78259.52,0.02,-0.56534,0.00028,14.52608]
[1777033859737,37.52,78266.75,0.02,-0.56329,0.00028,14.53971]
[1777033860380,37.52,78274.08,0.02,-0.5612,0.00028,14.55313]
[1777033863266,37.53,78275.86,0.02,-0.56069,0.00028,14.55637]
[1777033863418,37.53,78275.86,0.02,-0.56069,0.00028,14.55637]
[1777033863483,37.53,78276.78,0.02,-0.56042,0.00028,14.55803]
[1777033864282,37.53,78276.78,0.02,-0.56042,0.00028,14.55803]
[1777033864499,37.53,78280.45,0.02,-0.55938,0.00028,14.56454]
[1777033868271,37.54,78283.49,0.02,-0.5585,0.00028,14.56992]
[1777033869380,37.54,78283.49,0.02,-0.5585,0.00028,14.56992]
[1777033870384,37.54,78283.65,0.02,-0.55845,0.00028,14.57021]
[1777033870393,37.54,78283.65,0.02,-0.55845,0.00028,14.57021]
[1777033870582,37.54,78283.65,0.02,-0.55845,0.00028,14.57021]
[1777033870618,37.54,78283.19,0.02,-0.55858,0.00028,14.56943]
[1777033876328,37.55,78280.26,0.02,-0.5594,0.00028,14.5644]
[1777033878507,37.55,78279.7,0.02,-0.55955,0.00028,14.56343]
[1777033878767,37.55,78279.7,0.02,-0.55955,0.00028,14.56343]
[1777033878814,37.55,78272.19,0.02,-0.56169,0.00028,14.54998]
[1777033880520,37.55,78272.19,0.02,-0.56169,0.00028,14.54998]
[1777033880621,37.55,78272.84,0.02,-0.56151,0.00028,14.55116]
[1777033886397,37.54,78276.72,0.02,-0.56041,0.00028,14.55809]
[1777033891433,37.54,78278.61,0.02,-0.55991,0.00028,14.55503]
[1777033896750,37.54,78280.09,0.02,-0.55948,0.00028,14.55767]
[1777033897034,37.55,78280.38,0.02,-0.55939,0.00028,14.55821]
[1777033897054,37.55,78280.38,0.02,-0.55939,0.00028,14.55821]
[1777033897761,37.55,78280.38,0.02,-0.55939,0.00028,14.55821]
[1777033897862,37.55,78281.54,0.02,-0.55906,0.00028,14.56026]
[1777033903519,37.56,78281.28,0.02,-0.55912,0.00028,14.55989]
[1777033904525,37.56,78288.07,0.02,-0.55718,0.00028,14.57161]
[1777033907546,37.57,78285.15,0.02,-0.558,0.00028,14.56667]
[1777033912025,37.57,78284.42,0.02,-0.5582,0.00028,14.56547]
[1777033912153,37.57,78284.42,0.02,-0.5582,0.00028,14.56547]
[1777033912582,37.57,78284.59,0.02,-0.55815,0.00028,14.56577]
[1777033913804,37.57,78284.59,0.02,-0.55815,0.00028,14.56577]
[1777033913839,37.58,78283.98,0.02,-0.55832,0.00028,14.56474]
[1777033914001,37.58,78283.98,0.02,-0.55832,0.00028,14.56474]
[1777033914048,37.58,78283.98,0.02,-0.55832,0.00028,14.56474]
[1777033916082,37.58,78283.99,0.02,-0.55832,0.00028,14.56477]
[1777033916213,37.58,78283.99,0.02,-0.55832,0.00028,14.56477]
[1777033916612,37.58,78279.68,0.02,-0.55954,0.00028,14.55727]
[1777033917109,37.58,78279.68,0.02,-0.55954,0.00028,14.55727]
[1777033917618,37.58,78279.96,0.02,-0.55946,0.00028,14.55777]
[1777033919223,37.58,78279.26,0.02,-0.55965,0.00028,14.55656]
[1777033919632,37.58,78278.88,0.02,-0.55976,0.00028,14.5559]
[1777033922677,37.58,78275.85,0.02,-0.56062,0.00028,14.55054]
[1777033924667,37.58,78271.43,0.02,-0.56188,0.00028,14.54255]
[1777033928695,37.58,78265.09,0.02,-0.56369,0.00028,14.53081]
[1777033929600,37.58,78265.09,0.02,-0.56369,0.00028,14.53081]
[1777033929703,37.58,78258.72,0.02,-0.5655,0.00028,14.51876]
[1777033932723,37.57,78254.68,0.02,-0.56665,0.00028,14.51095]
[1777033935745,37.57,78251.96,0.02,-0.56743,0.00028,14.50561]
[1777033940779,37.56,78249.07,0.02,-0.56827,0.00028,14.4998]
[1777033945815,37.55,78243.68,0.02,-0.56981,0.00028,14.48888]
[1777033947831,37.55,78247.41,0.02,-0.56876,0.00028,14.49635]
[1777033952863,37.54,78245.79,0.02,-0.56926,0.00028,14.4866]
[1777033954009,37.54,78242.19,0.02,-0.57029,0.00028,14.47928]
[1777033956891,37.54,78246.37,0.02,-0.56911,0.00028,14.48772]
[1777033961929,37.53,78244.18,0.02,-0.56974,0.00028,14.48322]
[1777033966961,37.53,78243.74,0.02,-0.56988,0.00028,14.48226]
[1777033970990,37.52,78241.11,0.02,-0.57063,0.00028,14.47685]
[1777033976025,37.52,78240.54,0.02,-0.5708,0.00028,14.47561]
[1777033981265,37.52,78238.41,0.02,-0.57142,0.00028,14.47118]
[1777033984082,37.51,78241.95,0.02,-0.57042,0.00028,14.47841]
[1777033986365,37.51,78246.81,0.02,-0.56904,0.00028,14.48822]
[1777033987417,37.51,78257.38,0.02,-0.56604,0.00028,14.50902]
[1777033988484,37.51,78255.52,0.02,-0.56657,0.00028,14.5054]
[1777033991857,37.51,78259.18,0.02,-0.56554,0.00028,14.51242]
[1777033992825,37.5,78269.78,0.02,-0.56252,0.00028,14.53232]
[1777033993144,37.5,78269.78,0.02,-0.56252,0.00028,14.53231]
[1777033994712,37.5,78272.84,0.02,-0.56165,0.00028,14.53789]
[1777034000193,37.49,78273.43,0.02,-0.5615,0.00029,14.53888]
[1777034002895,37.49,78265.63,0.02,-0.56372,0.00028,14.52449]
[1777034007243,37.49,78263.09,0.02,-0.56445,0.00028,14.51967]
[1777034012965,37.48,78261.97,0.02,-0.56481,0.00028,14.5111]
[1777034017312,37.48,78257.58,0.02,-0.56607,0.00028,14.50265]
[1777034023040,37.48,78256.58,0.02,-0.56636,0.00028,14.50065]
[1777034023075,37.47,78248.14,0.02,-0.56877,0.00028,14.48398]
[1777034023797,37.47,78248.14,0.02,-0.56877,0.00028,14.48398]
[1777034023899,37.47,78246.97,0.02,-0.5691,0.00028,14.48164]
[1777034027745,37.47,78245.93,0.02,-0.56941,0.00028,14.47948]
[1777034027824,37.47,78253.26,0.02,-0.56733,0.00028,14.49407]
[1777034029396,37.46,78247.07,0.02,-0.56909,0.00028,14.48173]
[1777034034705,37.46,78245.64,0.02,-0.56951,0.00028,14.47878]
[1777034034798,37.46,78241.27,0.02,-0.57076,0.00028,14.46986]
[1777034040475,37.45,78241.78,0.02,-0.57062,0.00028,14.47082]
[1777034042487,37.45,78245.25,0.02,-0.56964,0.00028,14.47786]
[1777034047523,37.44,78243.3,0.02,-0.57021,0.00028,14.47382]
[1777034052556,37.44,78246.12,0.02,-0.56942,0.00028,14.47948]
[1777034057137,37.43,78245.47,0.02,-0.56961,0.00028,14.47811]
[1777034057889,37.43,78245.47,0.02,-0.56961,0.00028,14.47811]
[1777034057938,37.43,78246.03,0.02,-0.56945,0.00028,14.47923]
[1777034060847,37.43,78246.03,0.02,-0.56945,0.00028,14.47921]
[1777034061067,37.43,78240.56,0.02,-0.57101,0.00028,14.46803]
[1777034063795,37.43,78239.41,0.02,-0.57134,0.00028,14.46563]
[1777034064902,37.43,78239.41,0.02,-0.57134,0.00028,14.46563]
[1777034065002,37.43,78238.64,0.02,-0.57156,0.00028,14.46403]
[1777034067850,37.43,78233.7,0.02,-0.57297,0.00028,14.45366]
[1777034069957,37.43,78233.64,0.02,-0.57299,0.00028,14.45353]
[1777034069967,37.43,78232.35,0.02,-0.57336,0.00028,14.45079]
[1777034074975,37.43,78232.47,0.02,-0.57336,0.00028,14.44462]
[1777034076742,37.43,78228.74,0.02,-0.57442,0.00028,14.43665]
[1777034078881,37.43,78221.61,0.02,-0.57645,0.00028,14.42114]
[1777034079677,37.43,78221.61,0.02,-0.57645,0.00028,14.42114]
[1777034080116,37.43,78219.66,0.02,-0.577,0.00028,14.41685]
[1777034080438,37.43,78219.66,0.02,-0.577,0.00028,14.41685]
[1777034081088,37.43,78210.17,0.02,-0.57969,0.00028,14.3955]
[1777034082718,37.43,78210.17,0.02,-0.57969,0.00028,14.39551]
[1777034082820,37.43,78208.0,0.02,-0.5803,0.00028,14.39056]
[1777034085161,37.43,78208.54,0.02,-0.58014,0.00028,14.39184]
[1777034085804,37.43,78209.45,0.02,-0.57988,0.00028,14.39395]
[1777034088826,37.44,78212.26,0.02,-0.57908,0.00028,14.40041]
[1777034089851,37.44,78209.79,0.02,-0.57978,0.00028,14.3948]
[1777034092853,37.44,78212.47,0.02,-0.57901,0.00028,14.40096]
[1777034094870,37.44,78214.99,0.02,-0.57829,0.00028,14.40668]
[1777034096116,37.44,78214.99,0.02,-0.57829,0.00028,14.40668]
[1777034095874,37.45,78220.18,0.02,-0.57681,0.00028,14.41827]
[1777034096881,37.45,78221.31,0.02,-0.57649,0.00028,14.42077]
[1777034100911,37.45,78225.55,0.02,-0.57528,0.00028,14.43009]
[1777034105945,37.45,78225.48,0.02,-0.57529,0.00028,14.43001]
[1777034110981,37.46,78225.29,0.02,-0.57533,0.00028,14.42967]
[1777034111989,37.46,78222.16,0.02,-0.57622,0.00028,14.42286]
[1777034112994,37.46,78216.87,0.02,-0.57772,0.00028,14.41116]
[1777034118032,37.47,78216.1,0.02,-0.57793,0.00028,14.40951]
[1777034122069,37.47,78219.76,0.02,-0.57688,0.00028,14.41771]
[1777034124073,37.47,78227.25,0.02,-0.57475,0.00028,14.43409]
[1777034129113,37.48,78225.52,0.02,-0.57523,0.00028,14.43044]
[1777034134142,37.48,78225.51,0.02,-0.57525,0.00028,14.42408]
[1777034136157,37.49,78222.38,0.02,-0.57614,0.00028,14.41729]
[1777034139179,37.49,78227.39,0.02,-0.57471,0.00028,14.42823]
[1777034142796,37.49,78227.7,0.02,-0.57461,0.00028,14.42896]
[1777034143222,37.49,78230.88,0.02,-0.5737,0.00028,14.43578]
[1777034145357,37.5,78232.49,0.02,-0.57324,0.00028,14.43925]
[1777034146227,37.5,78234.79,0.02,-0.57258,0.00028,14.44409]
[1777034151233,37.5,78235.42,0.02,-0.57241,0.00028,14.44539]
[1777034151263,37.5,78243.06,0.02,-0.57024,0.00028,14.46117]
[1777034152053,37.5,78243.06,0.02,-0.57024,0.00028,14.46117]
[1777034152269,37.49,78245.61,0.02,-0.56951,0.00028,14.46634]
[1777034157304,37.49,78244.31,0.02,-0.56989,0.00028,14.46366]
[1777034158542,37.49,78244.08,0.02,-0.56995,0.00028,14.46319]
[1777034158638,37.49,78244.08,0.02,-0.56995,0.00028,14.46319]
[1777034158956,37.49,78244.12,0.02,-0.56994,0.00028,14.46327]
[1777034159487,37.49,78255.99,0.02,-0.56656,0.00028,14.48687]
[1777034160557,37.49,78257.32,0.02,-0.56619,0.00028,14.48944]
[1777034162553,37.49,78257.32,0.02,-0.56619,0.00028,14.48944]
[1777034162645,37.49,78257.32,0.02,-0.56619,0.00028,14.48944]
[1777034162670,37.49,78262.92,0.02,-0.56459,0.00029,14.50015]
[1777034164202,37.49,78262.92,0.02,-0.56459,0.00029,14.50015]
[1777034164275,37.49,78269.86,0.02,-0.56261,0.00029,14.51309]
[1777034166504,37.49,78270.8,0.02,-0.56235,0.00029,14.51481]
[1777034166585,37.49,78260.84,0.02,-0.56519,0.00029,14.49616]
[1777034167540,37.49,78264.42,0.02,-0.56417,0.00029,14.50294]
[1777034172556,37.48,78265.38,0.02,-0.5639,0.00029,14.5047]
[1777034177452,37.48,78262.25,0.02,-0.5648,0.00029,14.49876]
[1777034182487,37.48,78263.85,0.02,-0.56435,0.00029,14.50176]
[1777034187522,37.48,78265.2,0.02,-0.56397,0.00029,14.50428]
[1777034192558,37.47,78268.37,0.02,-0.5631,0.00029,14.50375]
[1777034197592,37.47,78270.08,0.02,-0.56262,0.00029,14.50688]
[1777034199807,37.47,78270.29,0.02,-0.56256,0.00029,14.50726]
[1777034200038,37.47,78265.55,0.02,-0.56391,0.00029,14.49845]
[1777034200835,37.47,78244.16,0.02,-0.57001,0.00028,14.45662]
[1777034202595,37.47,78244.16,0.02,-0.57002,0.00028,14.4566]
[1777034203095,37.47,78243.98,0.02,-0.57007,0.00028,14.45623]
[1777034208681,37.46,78243.1,0.02,-0.57032,0.00028,14.45442]
[1777034212710,37.46,78251.23,0.02,-0.568,0.00029,14.47077]
[1777034214724,37.46,78253.99,0.02,-0.56722,0.00029,14.47621]
[1777034217746,37.46,78250.8,0.02,-0.56813,0.00029,14.46991]
[1777034221779,37.46,78244.5,0.02,-0.56993,0.00028,14.45723]
[1777034226013,37.46,78233.44,0.02,-0.57308,0.00028,14.4343]
[1777034226385,37.46,78233.44,0.02,-0.57308,0.00028,14.4343]
[1777034226811,37.46,78233.44,0.02,-0.57308,0.00028,14.4343]
[1777034228382,37.46,78231.05,0.02,-0.57376,0.00028,14.42923]
[1777034228825,37.46,78229.97,0.02,-0.57406,0.00028,14.42692]
[1777034231585,37.46,78231.05,0.02,-0.57376,0.00028,14.42923]
[1777034232348,37.46,78223.9,0.02,-0.57579,0.00028,14.41382]
[1777034232942,37.46,78218.23,0.02,-0.5774,0.00028,14.40133]
[1777034234867,37.46,78218.99,0.02,-0.57718,0.00028,14.40305]
[1777034236879,37.47,78212.74,0.02,-0.57895,0.00028,14.38907]
[1777034237660,37.47,78212.74,0.02,-0.57895,0.00028,14.38907]
[1777034237887,37.47,78213.17,0.02,-0.57882,0.00028,14.39006]
[1777034240909,37.47,78216.18,0.02,-0.57796,0.00028,14.39689]
[1777034244278,37.47,78216.38,0.02,-0.5779,0.00028,14.39737]
[1777034244379,37.48,78217.07,0.02,-0.5777,0.00028,14.39895]
[1777034247884,37.48,78216.29,0.02,-0.57792,0.00028,14.39724]
[1777034248263,37.48,78210.85,0.02,-0.57946,0.00028,14.38498]
[1777034248948,37.48,78210.85,0.02,-0.57946,0.00028,14.38498]
[1777034249293,37.48,78198.35,0.02,-0.583,0.00028,14.35599]
[1777034250188,37.48,78191.84,0.02,-0.58484,0.00028,14.34046]
[1777034250978,37.48,78191.84,0.02,-0.58483,0.00028,14.3405]
[1777034253293,37.48,78191.43,0.02,-0.58499,0.00028,14.33303]
[1777034253379,37.48,78191.43,0.02,-0.58499,0.00028,14.33303]
[1777034253335,37.48,78192.54,0.02,-0.58467,0.00028,14.33571]
[1777034254001,37.48,78192.2,0.02,-0.58477,0.00028,14.33488]
[1777034255010,37.48,78189.69,0.02,-0.58548,0.00028,14.3288]
[1777034256291,37.48,78189.69,0.02,-0.58548,0.00028,14.3288]
[1777034256389,37.48,78186.71,0.02,-0.58632,0.00028,14.32153]
[1777034258285,37.48,78186.71,0.02,-0.58632,0.00028,14.32153]
[1777034258349,37.48,78185.36,0.02,-0.58671,0.00028,14.31821]
[1777034263494,37.48,78183.62,0.02,-0.5872,0.00028,14.31393]
[1777034264078,37.48,78186.9,0.02,-0.58626,0.00028,14.32205]
[1777034265168,37.49,78195.84,0.02,-0.58373,0.00028,14.34369]
[1777034266102,37.49,78204.24,0.02,-0.58135,0.00028,14.36349]
[1777034267132,37.49,78206.78,0.02,-0.58062,0.00028,14.3694]
[1777034267782,37.49,78206.78,0.02,-0.58062,0.00028,14.3694]
[1777034268117,37.49,78206.78,0.02,-0.58062,0.00028,14.36943]
[1777034270131,37.49,78209.3,0.02,-0.5799,0.00028,14.37526]
[1777034275164,37.5,78211.95,0.02,-0.57913,0.00028,14.38142]
[1777034279193,37.51,78214.99,0.02,-0.57825,0.00028,14.38836]
[1777034283001,37.51,78216.17,0.02,-0.57791,0.00028,14.39106]
[1777034283220,37.51,78219.2,0.02,-0.57705,0.00028,14.39782]
[1777034287251,37.52,78215.24,0.02,-0.57816,0.00028,14.38908]
[1777034292288,37.53,78215.41,0.02,-0.57809,0.00028,14.3896]
[1777034293294,37.53,78212.8,0.02,-0.57883,0.00028,14.38376]
[1777034297325,37.53,78208.01,0.02,-0.58017,0.00028,14.37297]
[1777034302357,37.54,78205.34,0.02,-0.58091,0.00028,14.36698]
[1777034304371,37.54,78202.09,0.02,-0.58183,0.00028,14.35946]
[1777034304809,37.54,78202.09,0.02,-0.58183,0.00028,14.35946]
[1777034305377,37.54,78196.24,0.02,-0.58348,0.00028,14.34569]
[1777034306347,37.54,78196.24,0.02,-0.58348,0.00028,14.34569]
[1777034306439,37.54,78192.71,0.02,-0.58448,0.00028,14.33725]
[1777034310413,37.54,78190.29,0.02,-0.58516,0.00028,14.33142]
[1777034315447,37.54,78191.24,0.02,-0.58494,0.00028,14.32723]
[1777034323503,37.54,78192.48,0.02,-0.58459,0.00028,14.3302]
[1777034325160,37.54,78199.1,0.02,-0.58272,0.00028,14.34594]
[1777034327290,37.54,78202.35,0.02,-0.5818,0.00028,14.35355]
[1777034329407,37.54,78208.13,0.02,-0.58016,0.00028,14.36691]
[1777034331474,37.54,78208.13,0.02,-0.58016,0.00028,14.36691]
[1777034330554,37.54,78211.78,0.02,-0.57913,0.00028,14.37521]
[1777034331572,37.54,78212.91,0.02,-0.57881,0.00028,14.37776]
[1777034335230,37.54,78217.67,0.02,-0.57746,0.00028,14.38842]
[1777034340615,37.54,78218.01,0.02,-0.57736,0.00028,14.38919]
[1777034346665,37.54,78218.98,0.02,-0.57708,0.00028,14.39137]
[1777034351701,37.54,78220.5,0.02,-0.57665,0.00028,14.39474]
[1777034356735,37.55,78219.67,0.02,-0.57688,0.00028,14.39293]
[1777034357743,37.55,78212.99,0.02,-0.57877,0.00028,14.37803]
[1777034359756,37.55,78217.52,0.02,-0.57749,0.00028,14.38819]
[1777034365441,37.55,78216.92,0.02,-0.57764,0.00028,14.38697]
[1777034370390,37.56,78216.65,0.02,-0.57771,0.00028,14.38642]
[1777034370473,37.56,78216.46,0.02,-0.57776,0.00028,14.38601]
[1777034370774,37.56,78216.46,0.02,-0.57776,0.00028,14.38601]
[1777034370798,37.56,78216.46,0.02,-0.57776,0.00028,14.38601]
[1777034370964,37.56,78216.46,0.02,-0.57776,0.00028,14.38601]
[1777034370991,37.56,78216.46,0.02,-0.57776,0.00028,14.38601]
[1777034371016,37.56,78216.46,0.02,-0.57776,0.00028,14.38601]
[1777034371042,37.56,78216.46,0.02,-0.57776,0.00028,14.38601]
[1777034371180,37.56,78216.46,0.02,-0.57776,0.00028,14.38601]
[1777034371415,37.56,78216.46,0.02,-0.57776,0.00028,14.38601]
[1777034371516,37.56,78220.57,0.02,-0.57663,0.00028,14.38868]
[1777034372430,37.56,78220.57,0.02,-0.57663,0.00028,14.38868]
[1777034372531,37.56,78224.27,0.02,-0.57557,0.00028,14.39678]
[1777034375512,37.56,78226.93,0.02,-0.57481,0.00028,14.40257]
[1777034375969,37.56,78226.93,0.02,-0.57481,0.00028,14.40257]
[1777034378993,37.56,78226.89,0.02,-0.57482,0.00028,14.40251]
[1777034385942,37.57,78227.14,0.02,-0.57474,0.00028,14.40313]
[1777034389967,37.57,78229.84,0.02,-0.57397,0.00028,14.40894]
[1777034391981,37.57,78232.99,0.02,-0.57307,0.00028,14.41564]
[1777034397017,37.58,78231.05,0.02,-0.57361,0.00028,14.41159]
[1777034402243,37.58,78232.02,0.02,-0.57333,0.00028,14.41368]
[1777034402320,37.58,78242.65,0.02,-0.57031,0.00028,14.43574]
[1777034404084,37.58,78252.69,0.02,-0.56745,0.00028,14.45582]
[1777034405004,37.58,78252.69,0.02,-0.56745,0.00028,14.45582]
[1777034405076,37.58,78250.35,0.02,-0.56812,0.00028,14.45121]
[1777034408248,37.58,78248.77,0.02,-0.56857,0.00028,14.44806]
[1777034408348,37.58,78253.19,0.02,-0.56731,0.00028,14.45679]
[1777034414062,37.58,78254.42,0.02,-0.56697,0.00028,14.45916]
[1777034414138,37.58,78254.42,0.02,-0.56697,0.00028,14.45915]
[1777034417036,37.58,78252.67,0.02,-0.56747,0.00028,14.45571]
[1777034422196,37.58,78252.86,0.02,-0.56742,0.00028,14.45608]
[1777034423242,37.58,78252.86,0.02,-0.56742,0.00028,14.45608]
[1777034423316,37.58,78255.01,0.02,-0.5668,0.00028,14.46029]
[1777034430386,37.58,78254.39,0.02,-0.56698,0.00028,14.45908]
[1777034435534,37.58,78254.47,0.02,-0.56699,0.00028,14.4528]
[1777034446003,37.57,78253.31,0.02,-0.56732,0.00028,14.45052]
[1777034455435,37.57,78253.09,0.02,-0.56739,0.00028,14.45008]
[1777034463484,37.57,78254.99,0.02,-0.56685,0.00028,14.45378]
[1777034466512,37.57,78257.91,0.02,-0.56602,0.00028,14.45942]
[1777034469531,37.57,78261.34,0.02,-0.56504,0.00029,14.46597]
[1777034474426,37.57,78262.33,0.02,-0.56476,0.00029,14.46783]
[1777034474602,37.57,78265.6,0.02,-0.56383,0.00029,14.47398]
[1777034476581,37.57,78268.55,0.02,-0.56299,0.00029,14.47945]
[1777034481616,37.56,78267.79,0.02,-0.56322,0.00029,14.478]
[1777034483630,37.56,78271.42,0.02,-0.56218,0.00029,14.48467]
[1777034484638,37.56,78275.77,0.02,-0.56094,0.00029,14.49253]
[1777034485644,37.56,78272.31,0.02,-0.56193,0.00029,14.48627]
[1777034488894,37.56,78272.54,0.02,-0.56187,0.00029,14.48666]
[1777034488922,37.56,78276.37,0.02,-0.56078,0.00029,14.49357]
[1777034494707,37.55,78278.11,0.02,-0.56033,0.00029,14.49017]
[1777034499737,37.54,78276.55,0.02,-0.56078,0.00029,14.48734]
[1777034499783,37.54,78265.14,0.02,-0.56404,0.00029,14.4664]
[1777034506425,37.54,78262.96,0.02,-0.56467,0.00029,14.46225]
[1777034511826,37.53,78261.87,0.02,-0.56499,0.00029,14.46013]
[1777034516861,37.53,78261.17,0.02,-0.5652,0.00029,14.45875]
[1777034522664,37.53,78260.2,0.02,-0.56548,0.00029,14.45686]
[1777034522904,37.52,78261.2,0.02,-0.5652,0.00029,14.45875]
[1777034524115,37.52,78271.57,0.02,-0.56224,0.00029,14.47812]
[1777034525386,37.52,78274.34,0.02,-0.56145,0.00029,14.48314]
[1777034528962,37.52,78276.98,0.02,-0.56071,0.00029,14.48783]
[1777034533984,37.47,78279.26,0.02,-0.56014,0.00029,14.49143]
[1777034540036,37.39,78280.95,0.02,-0.5598,0.00029,14.49363]
[1777034545065,37.33,78283.39,0.02,-0.5592,0.00029,14.49734]
[1777034550100,37.27,78283.3,0.02,-0.55932,0.00029,14.49668]
[1777034553452,37.25,78285.6,0.02,-0.55874,0.00029,14.49405]
[1777034560169,37.19,78286.32,0.02,-0.55863,0.00029,14.49474]
[1777034566212,37.18,78287.14,0.02,-0.55842,0.00029,14.49607]
[1777034571246,37.17,78288.14,0.02,-0.55813,0.00029,14.49777]
[1777034576457,37.17,78288.62,0.02,-0.558,0.00029,14.49858]
[1777034576703,37.17,78299.36,0.02,-0.55489,0.00029,14.51676]
[1777034578296,37.2,78302.45,0.02,-0.55395,0.00029,14.52209]
[1777034583723,37.23,78301.95,0.02,-0.55404,0.00029,14.52153]
[1777034584342,37.24,78300.67,0.02,-0.5544,0.00029,14.51948]
[1777034585345,37.23,78291.18,0.02,-0.55715,0.00029,14.50359]
[1777034587272,37.23,78291.18,0.02,-0.55715,0.00029,14.50359]
[1777034587375,37.23,78286.25,0.02,-0.55857,0.00029,14.49504]
[1777034592395,37.23,78285.22,0.02,-0.55888,0.00029,14.4932]
[1777034594411,37.23,78291.65,0.02,-0.55702,0.00029,14.50436]
[1777034595416,37.23,78295.57,0.02,-0.55588,0.00029,14.51102]
[1777034598438,37.24,78298.35,0.02,-0.55506,0.00029,14.51571]
[1777034603476,37.25,78297.63,0.02,-0.55525,0.00029,14.51461]
[1777034608509,37.26,78297.06,0.02,-0.5554,0.00029,14.51376]
[1777034611529,37.27,78294.0,0.02,-0.5563,0.00029,14.50228]
[1777034616564,37.28,78293.5,0.02,-0.55642,0.00029,14.50154]
[1777034619782,37.29,78290.1,0.02,-0.55739,0.00029,14.49584]
[1777034625628,37.3,78289.96,0.02,-0.55741,0.00029,14.49571]
[1777034626751,37.31,78285.42,0.02,-0.55871,0.00029,14.48788]
[1777034628660,37.31,78271.79,0.02,-0.56263,0.00029,14.46339]
[1777034629657,37.31,78269.23,0.02,-0.56337,0.00029,14.45864]
[1777034630663,37.31,78265.35,0.02,-0.56449,0.00029,14.45131]
[1777034631588,37.31,78265.35,0.02,-0.56449,0.00029,14.45131]
[1777034631670,37.31,78262.9,0.02,-0.56519,0.00029,14.44664]
[1777034635698,37.31,78258.6,0.02,-0.56643,0.00029,14.43831]
[1777034635924,37.31,78258.6,0.02,-0.56643,0.00029,14.43831]
[1777034636709,37.31,78258.64,0.02,-0.56642,0.00029,14.43838]
[1777034637711,37.3,78251.55,0.02,-0.56846,0.00029,14.42437]
[1777034638718,37.3,78245.49,0.02,-0.5702,0.00029,14.41208]
[1777034643223,37.3,78244.34,0.02,-0.57054,0.00029,14.40963]
[1777034643754,37.29,78245.41,0.02,-0.57024,0.00029,14.4118]
[1777034644763,37.29,78242.45,0.02,-0.57109,0.00029,14.40571]
[1777034645774,37.29,78239.15,0.02,-0.57204,0.00029,14.39884]
[1777034649415,37.3,78236.82,0.02,-0.5727,0.00029,14.39396]
[1777034649801,37.3,78236.02,0.02,-0.57293,0.00029,14.39227]
[1777034654833,37.3,78235.18,0.02,-0.57317,0.00029,14.39052]
[1777034659295,37.3,78234.87,0.02,-0.57325,0.00029,14.38989]
[1777034660086,37.3,78234.28,0.02,-0.57342,0.00029,14.38864]
[1777034660159,37.3,78234.28,0.02,-0.57342,0.00029,14.38864]
[1777034660299,37.3,78234.28,0.02,-0.57342,0.00029,14.38864]
[1777034660876,37.3,78225.55,0.02,-0.57592,0.00029,14.36977]
[1777034661882,37.3,78214.13,0.02,-0.57918,0.00029,14.34428]
[1777034663716,37.31,78213.91,0.02,-0.57924,0.00029,14.34381]
[1777034663895,37.31,78212.16,0.02,-0.57973,0.00029,14.33984]
[1777034666982,37.31,78211.99,0.02,-0.57977,0.00029,14.33955]
[1777034667925,37.32,78212.89,0.02,-0.57951,0.00029,14.34164]
[1777034672961,37.32,78214.13,0.02,-0.57917,0.00029,14.33816]
[1777034674976,37.33,78209.96,0.02,-0.58035,0.00029,14.32867]
[1777034675980,37.33,78198.09,0.02,-0.58373,0.00029,14.30083]
[1777034677995,37.34,78201.12,0.02,-0.58285,0.00029,14.30815]
[1777034683031,37.35,78202.86,0.02,-0.58233,0.00029,14.31248]
[1777034688209,37.36,78202.73,0.02,-0.58234,0.00029,14.31235]
[1777034688221,37.36,78207.82,0.02,-0.58088,0.00029,14.32429]
[1777034689320,37.36,78214.6,0.02,-0.57894,0.00029,14.33987]
[1777034691087,37.37,78217.33,0.02,-0.57816,0.00029,14.34609]
[1777034695123,37.37,78213.28,0.02,-0.5793,0.00029,14.33705]
[1777034699522,37.38,78210.6,0.02,-0.58004,0.00029,14.33106]
[1777034701445,37.39,78216.56,0.02,-0.57833,0.00029,14.34468]
[1777034702576,37.39,78213.43,0.02,-0.57922,0.00029,14.33763]
[1777034707835,37.4,78213.78,0.02,-0.5791,0.00029,14.33861]
[1777034711227,37.41,78208.9,0.02,-0.58048,0.00028,14.32753]
[1777034714248,37.41,78206.18,0.02,-0.58124,0.00028,14.32135]
[1777034716262,37.42,78208.78,0.02,-0.58048,0.00028,14.32744]
[1777034720007,37.42,78214.37,0.02,-0.57887,0.00029,14.34035]
[1777034725909,37.43,78214.93,0.02,-0.5787,0.00029,14.34173]
[1777034731367,37.44,78216.09,0.02,-0.57838,0.00029,14.33807]
[1777034736402,37.45,78226.94,0.02,-0.57526,0.00029,14.36219]
[1777034738047,37.46,78230.51,0.02,-0.57424,0.00029,14.36992]
[1777034738076,37.46,78230.51,0.02,-0.57424,0.00029,14.36992]
[1777034738648,37.46,78230.51,0.02,-0.57424,0.00029,14.36992]
[1777034738750,37.46,78231.39,0.02,-0.57398,0.00029,14.3718]
[1777034741437,37.46,78234.93,0.02,-0.57297,0.00029,14.37936]
[1777034742444,37.46,78229.24,0.02,-0.57459,0.00029,14.36725]
[1777034747480,37.46,78229.93,0.02,-0.57438,0.00029,14.36881]
[1777034752514,37.47,78230.24,0.02,-0.57428,0.00029,14.36956]
[1777034757552,37.47,78231.64,0.02,-0.57387,0.00029,14.37262]
[1777034762612,37.48,78231.75,0.02,-0.57383,0.00029,14.37291]
[1777034762663,37.48,78236.11,0.02,-0.57258,0.00029,14.38215]
[1777034767792,37.48,78235.93,0.02,-0.57263,0.00029,14.3818]
[1777034775025,37.49,78235.79,0.02,-0.57266,0.00029,14.38156]
[1777034775051,37.49,78236.81,0.02,-0.57237,0.00029,14.38371]
[1777034775543,37.49,78236.81,0.02,-0.57237,0.00029,14.38371]
[1777034776686,37.49,78245.8,0.02,-0.5698,0.00029,14.40224]
[1777034777881,37.49,78245.8,0.02,-0.5698,0.00029,14.40224]
[1777034777982,37.49,78246.67,0.02,-0.56955,0.00029,14.40399]
[1777034783735,37.48,78243.0,0.02,-0.57061,0.00029,14.3965]
[1777034785758,37.48,78242.6,0.02,-0.57072,0.00029,14.39568]
[1777034786003,37.48,78243.47,0.02,-0.57047,0.00029,14.39746]
[1777034786941,37.48,78246.87,0.02,-0.5695,0.00029,14.40437]
[1777034790788,37.48,78252.06,0.02,-0.56802,0.00029,14.41475]
[1777034796049,37.48,78253.23,0.02,-0.56773,0.00029,14.41053]
[1777034799850,37.47,78256.39,0.02,-0.56684,0.00029,14.41664]
[1777034805234,37.46,78258.09,0.02,-0.56636,0.00029,14.41988]
[1777034809103,37.46,78258.09,0.02,-0.56637,0.00029,14.41981]
[1777034809920,37.46,78259.05,0.02,-0.5661,0.00029,14.42166]
[1777034810929,37.46,78264.77,0.02,-0.56446,0.00029,14.43259]
[1777034816969,37.46,78264.79,0.02,-0.56445,0.00029,14.43264]
[1777034822006,37.46,78263.38,0.02,-0.56486,0.00029,14.42997]
[1777034823012,37.46,78268.25,0.02,-0.56346,0.00029,14.43914]
[1777034828048,37.46,78266.39,0.02,-0.564,0.00029,14.43564]
[1777034830062,37.46,78259.8,0.02,-0.56589,0.00029,14.42309]
[1777034834090,37.46,78257.05,0.02,-0.56668,0.00029,14.41776]
[1777034839126,37.46,78255.32,0.02,-0.56717,0.00029,14.41438]
[1777034845168,37.46,78257.0,0.02,-0.56669,0.00029,14.41765]
[1777034850203,37.45,78256.3,0.02,-0.5669,0.00029,14.41627]
[1777034855237,37.45,78256.38,0.02,-0.56691,0.00029,14.40995]
[1777034859348,37.45,78255.56,0.02,-0.56714,0.00029,14.40834]
[1777034860066,37.45,78256.63,0.02,-0.56684,0.00029,14.41042]
[1777034863294,37.45,78260.56,0.02,-0.56572,0.00029,14.41802]
[1777034866314,37.45,78263.39,0.02,-0.56491,0.00029,14.42341]
[1777034871125,37.44,78264.04,0.02,-0.56473,0.00029,14.42462]
[1777034871436,37.44,78264.93,0.02,-0.56447,0.00029,14.42629]
[1777034871461,37.44,78264.93,0.02,-0.56447,0.00029,14.42629]
[1777034871552,37.44,78264.93,0.02,-0.56447,0.00029,14.42629]
[1777034871609,37.44,78264.93,0.02,-0.56447,0.00029,14.42629]
[1777034871621,37.44,78264.93,0.02,-0.56447,0.00029,14.42629]
[1777034871622,37.44,78264.93,0.02,-0.56447,0.00029,14.42629]
[1777034871660,37.44,78264.93,0.02,-0.56447,0.00029,14.42629]
[1777034871692,37.44,78264.93,0.02,-0.56447,0.00029,14.42629]
[1777034871739,37.44,78267.68,0.02,-0.56368,0.00029,14.43146]
[1777034872466,37.44,78280.74,0.02,-0.55993,0.00029,14.45526]
[1777034874371,37.45,78282.11,0.02,-0.55953,0.00029,14.45774]
[1777034875436,37.45,78282.11,0.02,-0.55953,0.00029,14.45774]
[1777034875528,37.45,78280.94,0.02,-0.55986,0.00029,14.45569]
[1777034877358,37.45,78280.94,0.02,-0.55985,0.00029,14.45572]
[1777034878136,37.46,78280.54,0.02,-0.55997,0.00029,14.45503]
[1777034879042,37.46,78272.39,0.02,-0.56231,0.00029,14.44033]
[1777034880779,37.46,78272.39,0.02,-0.56231,0.00029,14.44033]
[1777034880869,37.46,78272.4,0.02,-0.5623,0.00029,14.44035]
[1777034883127,37.46,78272.4,0.02,-0.5623,0.00029,14.44036]
[1777034883128,37.46,78267.99,0.02,-0.56357,0.00029,14.4322]
[1777034885451,37.45,78265.04,0.02,-0.56442,0.00029,14.42662]
[1777034886648,37.45,78265.04,0.02,-0.56442,0.00029,14.42662]
[1777034886735,37.45,78263.62,0.02,-0.56483,0.00029,14.42391]
[1777034889112,37.45,78259.6,0.02,-0.56599,0.00029,14.41617]
[1777034890486,37.45,78256.49,0.02,-0.56688,0.00029,14.41012]
[1777034891911,37.45,78256.49,0.02,-0.56688,0.00029,14.41012]
[1777034892208,37.45,78251.19,0.02,-0.5684,0.00029,14.39966]
[1777034892815,37.45,78238.99,0.02,-0.5719,0.00029,14.3748]
[1777034893799,37.45,78242.93,0.02,-0.57077,0.00029,14.38294]
[1777034894843,37.45,78244.32,0.02,-0.57038,0.00029,14.38576]
[1777034896007,37.45,78244.32,0.02,-0.57038,0.00029,14.38576]
[1777034896076,37.44,78245.32,0.02,-0.5701,0.00029,14.38777]
[1777034901562,37.44,78246.31,0.02,-0.56983,0.00029,14.38969]
[1777034903576,37.44,78249.36,0.02,-0.56895,0.00029,14.39584]
[1777034908610,37.44,78250.56,0.02,-0.5686,0.00029,14.39827]
[1777034913653,37.44,78250.6,0.02,-0.56862,0.00029,14.39193]
[1777034918682,37.44,78250.78,0.02,-0.56856,0.00029,14.39232]
[1777034924240,37.44,78250.65,0.02,-0.5686,0.00029,14.39209]
[1777034924252,37.45,78255.34,0.02,-0.56725,0.00029,14.4014]
[1777034924350,37.45,78255.34,0.02,-0.56725,0.00029,14.4014]
[1777034924725,37.45,78255.34,0.02,-0.56725,0.00029,14.4014]
[1777034927107,37.45,78259.48,0.02,-0.56605,0.00029,14.40953]
[1777034932321,37.46,78261.59,0.02,-0.56543,0.00029,14.41366]
[1777034934904,37.46,78262.67,0.02,-0.56512,0.00029,14.41576]
[1777034935005,37.47,78266.78,0.02,-0.56393,0.00029,14.42357]
[1777034936812,37.47,78270.34,0.02,-0.56291,0.00029,14.43022]
[1777034937816,37.47,78274.18,0.02,-0.5618,0.00029,14.43728]
[1777034939830,37.47,78268.44,0.02,-0.56344,0.00029,14.42673]
[1777034942851,37.47,78264.3,0.02,-0.56462,0.00029,14.41901]
[1777034947886,37.48,78262.68,0.02,-0.56507,0.00029,14.41602]
[1777034951409,37.49,78264.54,0.02,-0.56453,0.00029,14.41959]
[1777034951454,37.49,78264.54,0.02,-0.56453,0.00029,14.41959]
[1777034951914,37.49,78264.47,0.02,-0.56455,0.00029,14.41948]
[1777034952921,37.49,78259.24,0.02,-0.56605,0.00029,14.40948]
[1777034954508,37.49,78256.76,0.02,-0.56676,0.00029,14.40468]
[1777034955008,37.49,78244.51,0.02,-0.57027,0.00029,14.38026]
[1777034956953,37.49,78240.8,0.02,-0.57133,0.00029,14.37266]
[1777034959092,37.49,78238.71,0.02,-0.57192,0.00029,14.36834]
[1777034959159,37.49,78237.86,0.02,-0.57216,0.00029,14.36661]
[1777034959593,37.49,78237.86,0.02,-0.57216,0.00029,14.36661]
[1777034959760,37.49,78237.86,0.02,-0.57216,0.00029,14.36661]
[1777034959967,37.49,78237.86,0.02,-0.57216,0.00029,14.36661]
[1777034959986,37.49,78237.86,0.02,-0.57216,0.00029,14.36661]
[1777034960024,37.49,78237.86,0.02,-0.57216,0.00029,14.36661]
[1777034960230,37.49,78237.86,0.02,-0.57216,0.00029,14.36661]
[1777034960127,37.49,78220.0,0.02,-0.57726,0.00029,14.32817]
[1777034960441,37.49,78220.0,0.02,-0.57726,0.00029,14.32817]
[1777034960982,37.49,78220.0,0.02,-0.57726,0.00029,14.32818]
[1777034961990,37.5,78213.41,0.02,-0.57913,0.00028,14.31343]
[1777034964383,37.5,78212.13,0.02,-0.57949,0.00028,14.3106]
[1777034965014,37.5,78211.47,0.02,-0.57967,0.00028,14.30913]
[1777034967051,37.5,78209.08,0.02,-0.58035,0.00028,14.3037]
[1777034967152,37.51,78194.33,0.02,-0.58454,0.00028,14.26909]
[1777034969041,37.51,78192.72,0.02,-0.58499,0.00028,14.2652]
[1777034974046,37.51,78190.37,0.02,-0.58569,0.00028,14.25307]
[1777034975208,37.51,78181.53,0.02,-0.58819,0.00028,14.23136]
[1777034975975,37.51,78181.53,0.02,-0.58819,0.00028,14.23136]
[1777034976282,37.51,78175.25,0.02,-0.58997,0.00028,14.21556]
[1777034977178,37.51,78172.31,0.02,-0.59081,0.00028,14.20808]
[1777034979109,37.52,78174.4,0.02,-0.59021,0.00028,14.21347]
[1777034980387,37.52,78168.46,0.02,-0.59189,0.00028,14.19825]
[1777034981148,37.52,78155.37,0.02,-0.59558,0.00028,14.16381]
[1777034983142,37.52,78160.44,0.02,-0.59414,0.00028,14.17737]
[1777034986256,37.53,78159.35,0.02,-0.59444,0.00028,14.17458]
[1777034986264,37.53,78161.44,0.02,-0.59384,0.00028,14.18018]
[1777034991692,37.54,78161.46,0.02,-0.59381,0.00028,14.18046]
[1777034992305,37.54,78161.75,0.02,-0.59372,0.00028,14.18127]
[1777034995221,37.55,78158.6,0.02,-0.5946,0.00028,14.17306]
[1777034996229,37.55,78152.43,0.02,-0.59634,0.00028,14.1566]
[1777034999357,37.55,78158.06,0.02,-0.59473,0.00028,14.17179]
[1777035001263,37.56,78160.87,0.02,-0.59393,0.00028,14.17929]
[1777035003978,37.56,78159.79,0.02,-0.59423,0.00028,14.17651]
[1777035004355,37.56,78145.33,0.02,-0.59831,0.00028,14.13755]
[1777035004951,37.56,78145.33,0.02,-0.59831,0.00028,14.13755]
[1777035005319,37.56,78145.64,0.02,-0.59822,0.00028,14.13844]
[1777035005975,37.56,78145.64,0.02,-0.59822,0.00028,14.13844]
[1777035006145,37.56,78145.64,0.02,-0.59822,0.00028,14.13844]
[1777035006382,37.56,78132.49,0.02,-0.60191,0.00028,14.1018]
[1777035006406,37.56,78132.49,0.02,-0.60191,0.00028,14.1018]
[1777035006567,37.56,78132.49,0.02,-0.60191,0.00028,14.1018]
[1777035007319,37.57,78123.41,0.02,-0.60445,0.00028,14.07592]
[1777035009124,37.57,78122.25,0.02,-0.60477,0.00028,14.07262]
[1777035009327,37.57,78121.85,0.02,-0.60487,0.00028,14.07153]
[1777035011341,37.58,78111.88,0.02,-0.60765,0.00028,14.04238]
[1777035012348,37.58,78117.48,0.02,-0.60608,0.00028,14.059]
[1777035013356,37.58,78124.56,0.02,-0.60408,0.00028,14.07967]
[1777035014362,37.58,78120.25,0.02,-0.60528,0.00028,14.06724]
[1777035018804,37.59,78121.67,0.02,-0.60486,0.00028,14.07165]
[1777035018899,37.59,78122.21,0.02,-0.60471,0.00028,14.07322]
[1777035022818,37.6,78119.13,0.02,-0.60554,0.00028,14.06451]
[1777035025376,37.61,78116.91,0.02,-0.60616,0.00028,14.05808]
[1777035025476,37.64,78103.84,0.02,-0.60972,0.00028,14.02009]
[1777035029658,37.73,78106.96,0.02,-0.60857,0.00028,14.03233]
[1777035031901,37.74,78103.02,0.02,-0.6097,0.00028,14.01409]
[1777035032946,37.74,78106.37,0.02,-0.60875,0.00028,14.02423]
[1777035037062,37.78,78101.75,0.02,-0.60992,0.00028,14.01153]
[1777035038531,37.78,78098.65,0.02,-0.61077,0.00028,14.00234]
[1777035043566,37.86,78099.79,0.02,-0.61023,0.00028,14.00803]
[1777035048604,37.87,78098.98,0.02,-0.61041,0.00028,14.00605]
[1777035051623,37.88,78102.28,0.02,-0.60947,0.00028,14.01625]
[1777035053639,37.89,78106.73,0.02,-0.60822,0.00028,14.02968]
[1777035055649,37.89,78109.13,0.02,-0.60754,0.00028,14.03692]
[1777035059156,37.9,78114.71,0.02,-0.60596,0.00028,14.05347]
[1777035059646,37.9,78114.71,0.02,-0.60596,0.00028,14.05347]
[1777035060322,37.92,78122.59,0.02,-0.60371,0.00028,14.07682]
[1777035060873,37.92,78122.59,0.02,-0.60371,0.00028,14.07682]
[1777035060916,37.92,78127.89,0.02,-0.60223,0.00028,14.09184]
[1777035062647,37.92,78129.8,0.02,-0.60169,0.00028,14.09725]
[1777035062887,37.92,78139.23,0.02,-0.59906,0.00028,14.12344]
[1777035065023,37.92,78139.23,0.02,-0.59906,0.00028,14.12344]
[1777035065074,37.93,78142.21,0.02,-0.59822,0.00028,14.1316]
[1777035068006,37.93,78141.99,0.02,-0.59828,0.00028,14.13105]
[1777035068108,37.93,78141.61,0.02,-0.59838,0.00028,14.13004]
[1777035068829,37.93,78145.57,0.02,-0.59728,0.00028,14.14079]
[1777035069620,37.93,78145.57,0.02,-0.59728,0.00028,14.14079]
[1777035070396,37.93,78142.2,0.02,-0.59821,0.00028,14.13169]
[1777035071775,37.93,78132.85,0.02,-0.60082,0.00028,14.10605]
[1777035073300,37.93,78132.85,0.02,-0.60082,0.00028,14.10605]
[1777035073401,37.94,78131.24,0.02,-0.60125,0.00028,14.10167]
[1777035074677,37.94,78131.24,0.02,-0.60125,0.00028,14.10167]
[1777035074948,37.94,78130.1,0.02,-0.60156,0.00028,14.09853]
[1777035076634,37.94,78130.1,0.02,-0.60156,0.00028,14.09859]
[1777035076811,37.94,78124.97,0.02,-0.60298,0.00028,14.08419]
[1777035081844,37.95,78127.36,0.02,-0.60229,0.00028,14.0912]
[1777035085885,37.96,78120.71,0.02,-0.60412,0.00028,14.07254]
[1777035087990,37.96,78116.84,0.02,-0.60518,0.00028,14.06154]
[1777035092017,37.97,78120.3,0.02,-0.60424,0.00028,14.06514]
[1777035097053,37.98,78122.06,0.02,-0.60372,0.00028,14.07047]
[1777035098964,37.99,78126.29,0.02,-0.60253,0.00028,14.08258]
[1777035101270,37.99,78122.22,0.02,-0.60365,0.00028,14.07115]
[1777035102046,37.99,78125.19,0.02,-0.60282,0.00028,14.07963]
[1777035108029,38.06,78126.32,0.02,-0.60232,0.00028,14.0846]
[1777035112112,38.07,78126.19,0.02,-0.60234,0.00028,14.08439]
[1777035112162,38.07,78127.67,0.02,-0.60192,0.00028,14.08859]
[1777035114479,38.07,78127.67,0.02,-0.60192,0.00028,14.08865]
[1777035114491,38.09,78133.24,0.02,-0.60031,0.00028,14.10466]
[1777035119428,38.1,78130.45,0.02,-0.60107,0.00028,14.09711]
[1777035123141,38.11,78127.26,0.02,-0.60193,0.00028,14.08843]
[1777035128175,38.12,78122.78,0.02,-0.60315,0.00028,14.07607]
[1777035129467,38.15,78117.21,0.02,-0.60458,0.00028,14.06128]
[1777035130840,38.15,78117.21,0.02,-0.60458,0.00028,14.06128]
[1777035131446,38.17,78107.74,0.02,-0.60714,0.00028,14.03452]
[1777035132202,38.2,78107.67,0.02,-0.60709,0.00028,14.03497]
[1777035132709,38.2,78107.67,0.02,-0.60709,0.00028,14.03497]
[1777035133209,38.2,78101.85,0.02,-0.6087,0.00028,14.01789]
[1777035134216,38.2,78099.12,0.02,-0.60944,0.00028,14.00989]
[1777035134934,38.2,78099.12,0.02,-0.60944,0.00028,14.00989]
[1777035135226,38.2,78097.23,0.02,-0.60995,0.00028,14.00434]
[1777035136126,38.2,78097.23,0.02,-0.60995,0.00028,14.00434]
[1777035136248,38.2,78096.16,0.02,-0.61024,0.00028,14.00123]
[1777035138246,38.21,78093.12,0.02,-0.61106,0.00027,13.99228]
[1777035139250,38.21,78095.45,0.02,-0.61041,0.00028,13.99935]
[1777035139627,38.21,78095.45,0.02,-0.61041,0.00028,13.99935]
[1777035141265,38.22,78091.63,0.02,-0.61144,0.00027,13.98803]
[1777035141838,38.22,78091.63,0.02,-0.61144,0.00027,13.98803]
[1777035142276,38.22,78088.58,0.02,-0.61227,0.00027,13.97888]
[1777035145294,38.23,78091.15,0.02,-0.61154,0.00027,13.98693]
[1777035150329,38.24,78092.07,0.02,-0.61125,0.00027,13.99014]
[1777035155365,38.26,78085.53,0.02,-0.61305,0.00027,13.96409]
[1777035160399,38.27,78086.75,0.02,-0.61268,0.00027,13.96822]
[1777035165434,38.28,78087.79,0.02,-0.61236,0.00027,13.97177]
[1777035170470,38.29,78088.96,0.02,-0.612,0.00027,13.97569]
[1777035174500,38.31,78081.2,0.02,-0.61409,0.00027,13.95242]
[1777035175508,38.31,78076.04,0.02,-0.6155,0.00027,13.93648]
[1777035180541,38.31,78075.88,0.02,-0.61554,0.00027,13.93602]
[1777035185575,38.32,78075.68,0.02,-0.61557,0.00027,13.93569]
[1777035188192,38.32,78075.63,0.02,-0.61558,0.00027,13.93553]
[1777035188604,38.32,78075.49,0.02,-0.61562,0.00027,13.9351]
[1777035188844,38.32,78075.49,0.02,-0.61562,0.00027,13.9351]
[1777035189285,38.32,78075.49,0.02,-0.61562,0.00027,13.9351]
[1777035189371,38.32,78075.49,0.02,-0.61562,0.00027,13.9351]
[1777035189612,38.32,78040.87,0.02,-0.62505,0.00027,13.82361]
[1777035189970,38.32,78040.87,0.02,-0.62505,0.00027,13.82361]
[1777035189993,38.32,78040.87,0.02,-0.62505,0.00027,13.82361]
[1777035190360,38.32,78040.87,0.02,-0.62505,0.00027,13.82361]
[1777035190616,38.32,78040.24,0.02,-0.62522,0.00027,13.82151]
[1777035190755,38.32,78040.24,0.02,-0.62522,0.00027,13.82151]
[1777035190765,38.32,78040.24,0.02,-0.62522,0.00027,13.82151]
[1777035190944,38.32,78040.24,0.02,-0.62522,0.00027,13.82151]
[1777035191625,38.32,78041.13,0.02,-0.62498,0.00027,13.8245]
[1777035192631,38.32,78044.99,0.02,-0.62393,0.00027,13.83732]
[1777035192686,38.32,78044.99,0.02,-0.62393,0.00027,13.83732]
[1777035193150,38.32,78044.99,0.02,-0.62393,0.00027,13.83732]
[1777035193153,38.32,78044.99,0.02,-0.62393,0.00027,13.83732]
[1777035193214,38.32,78044.99,0.02,-0.62393,0.00027,13.83732]
[1777035193249,38.32,78044.99,0.02,-0.62393,0.00027,13.83732]
[1777035193641,38.32,78046.84,0.02,-0.62342,0.00027,13.84343]
[1777035194649,38.32,78050.26,0.02,-0.62249,0.00027,13.85466]
[1777035195488,38.32,78050.26,0.02,-0.62249,0.00027,13.85466]
[1777035195660,38.32,78059.05,0.02,-0.6201,0.00027,13.88321]
[1777035196663,38.32,78062.46,0.02,-0.61917,0.00027,13.89414]
[1777035199118,38.32,78062.78,0.02,-0.61908,0.00027,13.89518]
[1777035199126,38.32,78065.1,0.02,-0.61844,0.00027,13.90257]
[1777035204717,38.32,78069.43,0.02,-0.61725,0.00027,13.91643]
[1777035207254,38.33,78071.94,0.02,-0.61654,0.00027,13.9245]
[1777035208745,38.34,78076.99,0.02,-0.61515,0.00027,13.94042]
[1777035213781,38.35,78077.53,0.02,-0.61501,0.00027,13.9359]
[1777035216802,38.36,78080.35,0.02,-0.61421,0.00027,13.94486]
[1777035218636,38.36,78080.35,0.02,-0.61421,0.00027,13.94486]
[1777035218817,38.36,78083.56,0.02,-0.61332,0.00027,13.95484]
[1777035220843,38.36,78085.12,0.02,-0.61289,0.00027,13.95967]
[1777035220933,38.37,78085.48,0.02,-0.61278,0.00027,13.96084]
[1777035222847,38.37,78092.95,0.02,-0.61072,0.00027,13.98351]
[1777035224663,38.37,78092.95,0.02,-0.61072,0.00027,13.98351]
[1777035224691,38.37,78094.09,0.02,-0.6104,0.00027,13.98699]
[1777035225868,38.38,78079.78,0.02,-0.61431,0.00027,13.94377]
[1777035226872,38.38,78073.97,0.02,-0.61589,0.00027,13.92588]
[1777035229077,38.38,78072.76,0.02,-0.61621,0.00027,13.9222]
[1777035229125,38.39,78073.75,0.02,-0.61593,0.00027,13.92538]
[1777035230127,38.39,78073.75,0.02,-0.61593,0.00027,13.92538]
[1777035230229,38.39,78073.34,0.02,-0.61603,0.00027,13.92419]
[1777035231548,38.39,78069.67,0.02,-0.61703,0.00027,13.91281]
[1777035233227,38.39,78071.74,0.02,-0.61646,0.00027,13.91929]
[1777035233323,38.39,78074.06,0.02,-0.61582,0.00027,13.92662]
[1777035237619,38.4,78056.96,0.02,-0.62045,0.00027,13.8728]
[1777035239317,38.4,78057.11,0.02,-0.62041,0.00027,13.87328]
[1777035239412,38.4,78056.83,0.02,-0.62049,0.00027,13.8724]
[1777035240556,38.4,78056.83,0.02,-0.62049,0.00027,13.8724]
[1777035240651,38.4,78056.83,0.02,-0.62049,0.00027,13.8724]
[1777035240626,38.4,78056.91,0.02,-0.62046,0.00027,13.87267]
[1777035243747,38.4,78055.21,0.02,-0.62092,0.00027,13.86725]
[1777035243990,38.4,78058.16,0.02,-0.62012,0.00027,13.87676]
[1777035246004,38.41,78055.09,0.02,-0.62095,0.00027,13.86691]
[1777035247018,38.41,78058.0,0.02,-0.62016,0.00027,13.8763]
[1777035248029,38.41,78055.27,0.02,-0.6209,0.00027,13.86754]
[1777035250145,38.41,78054.52,0.02,-0.6211,0.00027,13.86512]
[1777035250425,38.41,78054.52,0.02,-0.6211,0.00027,13.86512]
[1777035250691,38.41,78054.52,0.02,-0.6211,0.00027,13.86512]
[1777035250704,38.41,78051.47,0.02,-0.62193,0.00027,13.85524]
[1777035250853,38.41,78051.47,0.02,-0.62193,0.00027,13.85524]
[1777035251690,38.41,78049.5,0.02,-0.62246,0.00027,13.84883]
[1777035253062,38.41,78052.48,0.02,-0.62166,0.00027,13.85848]
[1777035254584,38.41,78052.48,0.02,-0.62166,0.00027,13.85848]
[1777035254636,38.41,78055.62,0.02,-0.6208,0.00027,13.86865]
[1777035255718,38.41,78055.62,0.02,-0.6208,0.00027,13.86865]
[1777035255922,38.41,78055.62,0.02,-0.6208,0.00027,13.86863]
[1777035256083,38.41,78056.72,0.02,-0.6205,0.00027,13.87219]
[1777035257334,38.41,78056.72,0.02,-0.6205,0.00027,13.87219]
[1777035257435,38.41,78051.09,0.02,-0.62203,0.00027,13.85398]
[1777035259944,38.41,78052.0,0.02,-0.62179,0.00027,13.85693]
[1777035259956,38.41,78052.0,0.02,-0.62179,0.00027,13.85693]
[1777035260081,38.41,78052.0,0.02,-0.62179,0.00027,13.85693]
[1777035260183,38.41,78050.73,0.02,-0.62213,0.00027,13.8528]
[1777035264140,38.41,78048.45,0.02,-0.62275,0.00027,13.84533]
[1777035265011,38.41,78048.45,0.02,-0.62275,0.00027,13.84533]
[1777035265145,38.41,78050.19,0.02,-0.62228,0.00027,13.85104]
[1777035268166,38.41,78054.11,0.02,-0.62121,0.00027,13.86384]
[1777035269173,38.41,78057.65,0.02,-0.62024,0.00027,13.87526]
[1777035272196,38.41,78054.25,0.02,-0.62122,0.00027,13.85768]
[1777035277230,38.41,78052.28,0.02,-0.62175,0.00027,13.85137]
[1777035278637,38.41,78048.32,0.02,-0.62282,0.00027,13.83849]
[1777035284278,38.41,78049.59,0.02,-0.62247,0.00027,13.84271]
[1777035285285,38.41,78047.38,0.02,-0.62307,0.00027,13.83548]
[1777035287387,38.41,78048.46,0.02,-0.62278,0.00027,13.83903]
[1777035287445,38.41,78047.35,0.02,-0.62308,0.00027,13.8354]
[1777035288551,38.41,78047.35,0.02,-0.62308,0.00027,13.8354]
[1777035288551,38.41,78047.35,0.02,-0.62308,0.00027,13.8354]
[1777035288564,38.41,78047.35,0.02,-0.62308,0.00027,13.8354]
[1777035288652,38.41,78047.87,0.02,-0.62294,0.00027,13.83711]
[1777035290383,38.41,78047.87,0.02,-0.62293,0.00027,13.83712]
[1777035290774,38.42,78050.7,0.02,-0.62216,0.00027,13.84638]
[1777035290994,38.42,78050.7,0.02,-0.62216,0.00027,13.84638]
[1777035291032,38.42,78050.7,0.02,-0.62216,0.00027,13.84638]
[1777035291567,38.42,78050.7,0.02,-0.62216,0.00027,13.84638]
[1777035291596,38.42,78066.44,0.02,-0.61788,0.00027,13.89687]
[1777035291968,38.42,78066.44,0.02,-0.61788,0.00027,13.89687]
[1777035292355,38.42,78066.54,0.02,-0.61785,0.00027,13.89721]
[1777035292995,38.42,78066.54,0.02,-0.61785,0.00027,13.89721]
[1777035293362,38.42,78071.24,0.02,-0.61657,0.00027,13.91195]
[1777035295501,38.42,78071.62,0.02,-0.61646,0.00027,13.91322]
[1777035295556,38.42,78069.97,0.02,-0.6169,0.00027,13.90815]
[1777035297390,38.42,78065.85,0.02,-0.61803,0.00027,13.89516]
[1777035299001,38.42,78064.98,0.02,-0.61826,0.00027,13.8924]
[1777035299481,38.42,78056.11,0.02,-0.62068,0.00027,13.86407]
[1777035301423,38.42,78051.6,0.02,-0.6219,0.00027,13.84948]
[1777035305453,38.42,78055.22,0.02,-0.62092,0.00027,13.86116]
[1777035307465,38.42,78059.29,0.02,-0.61982,0.00027,13.87425]
[1777035308473,38.42,78069.16,0.02,-0.61713,0.00027,13.90555]
[1777035309480,38.42,78069.29,0.02,-0.61709,0.00027,13.90595]
[1777035310407,38.42,78069.29,0.02,-0.61709,0.00027,13.90595]
[1777035310559,38.42,78069.29,0.02,-0.61709,0.00027,13.90595]
[1777035312499,38.42,78066.53,0.02,-0.61785,0.00027,13.89726]
[1777035314536,38.42,78065.43,0.02,-0.61815,0.00027,13.89379]
[1777035314552,38.42,78069.09,0.02,-0.61715,0.00027,13.90533]
[1777035314913,38.42,78069.09,0.02,-0.61715,0.00027,13.90533]
[1777035315525,38.42,78069.09,0.02,-0.61715,0.00027,13.90533]
[1777035316528,38.42,78072.14,0.02,-0.61631,0.00027,13.91497]
[1777035321562,38.44,78072.23,0.02,-0.61624,0.00027,13.91571]
[1777035326599,38.44,78072.2,0.02,-0.61624,0.00027,13.91571]
[1777035328611,38.44,78074.77,0.02,-0.61554,0.00027,13.92369]
[1777035329619,38.44,78078.83,0.02,-0.61442,0.00027,13.9363]
[1777035334653,38.45,78079.34,0.02,-0.6143,0.00027,13.93162]
[1777035339689,38.47,78080.35,0.02,-0.61399,0.00027,13.93509]
[1777035341707,38.47,78082.68,0.02,-0.61333,0.00027,13.94236]
[1777035344438,38.47,78083.82,0.02,-0.61301,0.00027,13.94598]
[1777035344725,38.48,78084.36,0.02,-0.61285,0.00027,13.94769]
[1777035346509,38.48,78086.34,0.02,-0.61231,0.00027,13.95375]
[1777035346737,38.48,78091.32,0.02,-0.61094,0.00027,13.96878]
[1777035349759,38.49,78088.79,0.02,-0.61161,0.00027,13.96142]
[1777035353787,38.5,78091.02,0.02,-0.61097,0.00027,13.96841]
[1777035358824,38.51,78090.2,0.02,-0.61115,0.00027,13.96641]
[1777035363858,38.53,78092.47,0.02,-0.61049,0.00027,13.97356]
[1777035364864,38.53,78095.77,0.02,-0.60958,0.00027,13.98341]
[1777035366878,38.53,78098.47,0.02,-0.60883,0.00027,13.99148]
[1777035367431,38.53,78098.47,0.02,-0.60883,0.00027,13.99148]
[1777035367885,38.54,78099.37,0.02,-0.60858,0.00027,13.99419]
[1777035372920,38.55,78098.55,0.02,-0.60877,0.00027,13.99211]
[1777035377955,38.56,78098.38,0.02,-0.60878,0.00027,13.99195]
[1777035381990,38.57,78100.67,0.02,-0.60813,0.00027,13.99891]
[1777035387019,38.58,78100.58,0.02,-0.60812,0.00027,13.99897]
[1777035391048,38.59,78097.04,0.02,-0.60911,0.00027,13.98227]
[1777035394396,38.59,78098.78,0.02,-0.60862,0.00027,13.9875]
[1777035394469,38.59,78102.16,0.02,-0.60769,0.00027,13.99741]
[1777035396082,38.6,78117.12,0.02,-0.60358,0.00027,14.0402]
[1777035397764,38.6,78117.12,0.02,-0.60358,0.00027,14.0402]
[1777035397847,38.6,78113.44,0.02,-0.60459,0.00027,14.02988]
[1777035399103,38.6,78111.0,0.02,-0.60525,0.00027,14.02304]
[1777035404137,38.61,78114.2,0.02,-0.60435,0.00027,14.03233]
[1777035409173,38.62,78113.66,0.02,-0.60448,0.00027,14.031]
[1777035411180,38.62,78113.0,0.02,-0.60465,0.00027,14.02917]
[1777035411281,38.62,78118.77,0.02,-0.60307,0.00027,14.04541]
[1777035414232,38.62,78120.52,0.02,-0.60258,0.00027,14.05037]
[1777035417460,38.63,78120.03,0.02,-0.60271,0.00027,14.04906]
[1777035417497,38.63,78120.03,0.02,-0.60271,0.00027,14.04906]
[1777035417544,38.63,78122.52,0.02,-0.60202,0.00027,14.05598]
[1777035419245,38.63,78126.33,0.02,-0.60098,0.00027,14.0665]
[1777035422519,38.63,78130.53,0.02,-0.59982,0.00027,14.07798]
[1777035423140,38.63,78130.53,0.02,-0.59982,0.00027,14.07798]
[1777035423354,38.63,78136.81,0.02,-0.59809,0.00027,14.09487]
[1777035425286,38.63,78140.21,0.02,-0.59716,0.00027,14.10392]
[1777035427952,38.63,78135.51,0.02,-0.59845,0.00027,14.09143]
[1777035430445,38.63,78132.07,0.02,-0.59939,0.00027,14.08222]
[1777035431028,38.63,78132.07,0.02,-0.59939,0.00027,14.08222]
[1777035431418,38.63,78132.07,0.02,-0.59939,0.00027,14.08222]
[1777035431470,38.63,78130.66,0.02,-0.59977,0.00027,14.07843]
[1777035433471,38.64,78127.77,0.02,-0.60056,0.00027,14.0706]
[1777035435494,38.64,78125.34,0.02,-0.60123,0.00027,14.06399]
[1777035436777,38.64,78125.34,0.02,-0.60123,0.00027,14.06399]
[1777035436874,38.64,78126.54,0.02,-0.60089,0.00027,14.0673]
[1777035437586,38.64,78121.3,0.02,-0.60233,0.00027,14.0529]
[1777035441399,38.64,78117.63,0.02,-0.60332,0.00027,14.04279]
[1777035443426,38.64,78117.85,0.02,-0.60326,0.00027,14.04343]
[1777035443440,38.64,78117.85,0.02,-0.60326,0.00027,14.04343]
[1777035443647,38.64,78114.73,0.02,-0.60411,0.00027,14.03472]
[1777035444654,38.65,78108.23,0.02,-0.60589,0.00027,14.01634]
[1777035445076,38.65,78108.23,0.02,-0.60589,0.00027,14.01634]
[1777035445429,38.65,78108.23,0.02,-0.60588,0.00027,14.01637]
[1777035446581,38.65,78108.23,0.02,-0.60588,0.00027,14.01637]
[1777035446583,38.65,78103.42,0.02,-0.60719,0.00027,14.00261]
[1777035447145,38.65,78103.42,0.02,-0.60719,0.00027,14.00261]
[1777035447201,38.65,78103.42,0.02,-0.60719,0.00027,14.00261]
[1777035449153,38.65,78102.29,0.02,-0.60749,0.00027,13.99942]
[1777035449456,38.65,78101.33,0.02,-0.60775,0.00027,13.99669]
[1777035452479,38.66,78104.4,0.02,-0.60695,0.00027,13.99908]
[1777035455859,38.66,78106.8,0.02,-0.60628,0.00027,14.0061]
[1777035460199,38.67,78106.31,0.02,-0.6064,0.00027,14.00485]
[1777035460214,38.67,78106.31,0.02,-0.6064,0.00027,14.00485]
[1777035460533,38.67,78107.25,0.02,-0.60614,0.00027,14.00758]
[1777035461539,38.67,78120.77,0.02,-0.60243,0.00027,14.04567]
[1777035462546,38.67,78120.01,0.02,-0.60264,0.00027,14.04359]
[1777035462995,38.67,78120.01,0.02,-0.60264,0.00027,14.04359]
[1777035463556,38.67,78120.89,0.02,-0.60239,0.00027,14.04605]
[1777035464838,38.67,78120.89,0.02,-0.60239,0.00027,14.04605]
[1777035464845,38.67,78124.35,0.02,-0.60144,0.00027,14.05561]
[1777035465856,38.67,78124.35,0.02,-0.60144,0.00027,14.05561]
[1777035465860,38.67,78124.29,0.02,-0.60146,0.00027,14.05547]
[1777035468348,38.67,78123.54,0.02,-0.60166,0.00027,14.05345]
[1777035468589,38.68,78127.34,0.02,-0.60062,0.00027,14.06387]
[1777035473623,38.68,78125.82,0.02,-0.60103,0.00027,14.05979]
[1777035476644,38.68,78130.0,0.02,-0.59987,0.00027,14.07121]
[1777035478768,38.68,78135.92,0.02,-0.59825,0.00027,14.08714]
[1777035480672,38.68,78139.75,0.02,-0.5972,0.00027,14.09732]
[1777035482699,38.68,78142.35,0.02,-0.59648,0.00027,14.10418]
[1777035485707,38.68,78146.68,0.02,-0.59528,0.00028,14.11552]
[1777035486717,38.68,78154.98,0.02,-0.593,0.00028,14.13685]
[1777035487757,38.68,78154.98,0.02,-0.593,0.00028,14.13685]
[1777035487836,38.68,78154.94,0.02,-0.59301,0.00028,14.13675]
[1777035488938,38.68,78154.94,0.02,-0.59301,0.00028,14.13675]
[1777035488952,38.68,78154.94,0.02,-0.59301,0.00028,14.13675]
[1777035489735,38.68,78154.8,0.02,-0.59305,0.00028,14.13639]
[1777035490742,38.68,78158.39,0.02,-0.59206,0.00028,14.14547]
[1777035491749,38.68,78161.44,0.02,-0.59122,0.00028,14.15312]
[1777035495451,38.68,78161.42,0.02,-0.59123,0.00028,14.15305]
[1777035495777,38.68,78161.97,0.02,-0.59108,0.00028,14.15442]
[1777035496784,38.68,78171.01,0.02,-0.58858,0.00028,14.17669]
[1777035497791,38.68,78179.27,0.02,-0.5863,0.00028,14.19655]
[1777035498798,38.68,78182.73,0.02,-0.58535,0.00028,14.20471]
[1777035500729,38.68,78181.62,0.02,-0.58566,0.00028,14.20207]
[1777035500778,38.68,78181.62,0.02,-0.58566,0.00028,14.20207]
[1777035500821,38.68,78185.16,0.02,-0.58468,0.00028,14.21037]
[1777035502693,38.68,78184.7,0.02,-0.58481,0.00028,14.20927]
[1777035502872,38.68,78184.61,0.02,-0.58484,0.00028,14.20904]
[1777035503702,38.68,78184.61,0.02,-0.58484,0.00028,14.20904]
[1777035503835,38.67,78185.97,0.02,-0.58447,0.00028,14.2122]
[1777035504843,38.67,78191.16,0.02,-0.58303,0.00028,14.22419]
[1777035508868,38.67,78190.26,0.02,-0.5833,0.00028,14.22201]
[1777035510432,38.67,78189.31,0.02,-0.58357,0.00028,14.21978]
[1777035511894,38.66,78192.89,0.02,-0.58262,0.00028,14.22143]
[1777035516650,38.67,78193.39,0.02,-0.58247,0.00028,14.22263]
[1777035516924,38.67,78193.64,0.02,-0.5824,0.00028,14.22321]
[1777035521959,38.67,78190.2,0.02,-0.58335,0.00028,14.21538]
[1777035523696,38.67,78189.94,0.02,-0.58342,0.00028,14.21479]
[1777035523866,38.67,78189.94,0.02,-0.58342,0.00028,14.21479]
[1777035523894,38.67,78189.94,0.02,-0.58342,0.00028,14.21479]
[1777035523974,38.67,78189.82,0.02,-0.58345,0.00028,14.21452]
[1777035524938,38.67,78189.82,0.02,-0.58345,0.00028,14.21452]
[1777035524950,38.67,78189.82,0.02,-0.58345,0.00028,14.21452]
[1777035525036,38.67,78204.46,0.02,-0.57939,0.00028,14.2476]
[1777035525814,38.67,78204.46,0.02,-0.57939,0.00028,14.2476]
[1777035525850,38.67,78204.46,0.02,-0.57939,0.00028,14.2476]
[1777035525965,38.67,78204.46,0.02,-0.57939,0.00028,14.2476]
[1777035525990,38.67,78204.46,0.02,-0.57939,0.00028,14.2476]
[1777035526995,38.67,78210.32,0.02,-0.57777,0.00028,14.26041]
[1777035528004,38.67,78213.54,0.02,-0.57687,0.00028,14.26734]
[1777035528401,38.67,78213.54,0.02,-0.57687,0.00028,14.26734]
[1777035529009,38.67,78218.05,0.02,-0.57562,0.00028,14.27694]
[1777035534043,38.67,78220.13,0.02,-0.57505,0.00028,14.28127]
[1777035536058,38.66,78214.89,0.02,-0.57651,0.00028,14.27015]
[1777035537205,38.66,78215.14,0.02,-0.57644,0.00028,14.27068]
[1777035538071,38.66,78212.81,0.02,-0.57709,0.00028,14.26568]
[1777035543776,38.66,78217.17,0.02,-0.57588,0.00028,14.27498]
[1777035545120,38.66,78221.95,0.02,-0.57455,0.00028,14.28504]
[1777035547200,38.66,78227.47,0.02,-0.57302,0.00028,14.29645]
[1777035548289,38.66,78227.47,0.02,-0.57302,0.00028,14.29645]
[1777035548376,38.66,78228.89,0.02,-0.57262,0.00028,14.29934]
[1777035549210,38.66,78228.89,0.02,-0.57262,0.00028,14.29934]
[1777035549311,38.66,78235.08,0.02,-0.5709,0.00028,14.31183]
[1777035552169,38.66,78237.49,0.02,-0.57023,0.00028,14.31658]
[1777035557460,38.65,78238.5,0.02,-0.56996,0.00028,14.31851]
[1777035559218,38.65,78247.72,0.02,-0.5674,0.00028,14.33638]
[1777035560227,38.65,78253.48,0.02,-0.56579,0.00028,14.34724]
[1777035563567,38.64,78254.07,0.02,-0.56564,0.00028,14.3483]
[1777035563581,38.64,78254.01,0.02,-0.56566,0.00028,14.34816]
[1777035564130,38.64,78254.01,0.02,-0.56566,0.00028,14.34816]
[1777035564170,38.64,78254.01,0.02,-0.56566,0.00028,14.34816]
[1777035564897,38.64,78254.21,0.02,-0.56561,0.00028,14.34851]
[1777035567328,38.63,78254.13,0.02,-0.56564,0.00028,14.34831]
[1777035567386,38.63,78254.13,0.02,-0.56564,0.00028,14.34831]
[1777035567699,38.63,78254.13,0.02,-0.56564,0.00028,14.34831]
[1777035567748,38.63,78254.13,0.02,-0.56564,0.00028,14.34831]
[1777035567797,38.63,78265.59,0.02,-0.56244,0.00028,14.36922]
[1777035569856,38.63,78265.59,0.02,-0.56244,0.00028,14.3692]
[1777035569910,38.63,78270.76,0.02,-0.561,0.00028,14.37833]
[1777035570868,38.63,78270.76,0.02,-0.561,0.00028,14.37833]
[1777035570877,38.63,78270.76,0.02,-0.561,0.00028,14.37833]
[1777035571102,38.63,78270.76,0.02,-0.561,0.00028,14.37833]
[1777035571114,38.58,78266.14,0.02,-0.5624,0.00028,14.36325]
[1777035576337,38.57,78267.0,0.02,-0.56217,0.00028,14.36468]
[1777035581049,38.56,78264.15,0.02,-0.56299,0.00028,14.35948]
[1777035585400,38.56,78268.71,0.02,-0.56172,0.00028,14.36758]
[1777035587656,38.56,78269.52,0.02,-0.56149,0.00028,14.369]
[1777035587701,38.56,78269.94,0.02,-0.56138,0.00028,14.36974]
[1777035590436,38.56,78273.58,0.02,-0.56036,0.00028,14.37609]
[1777035592844,38.56,78273.58,0.02,-0.56036,0.00028,14.37609]
[1777035592939,38.56,78275.38,0.02,-0.55986,0.00028,14.3792]
[1777035594118,38.55,78278.56,0.02,-0.55897,0.00028,14.38463]
[1777035594396,38.55,78278.56,0.02,-0.55897,0.00028,14.38463]
[1777035595015,38.55,78287.14,0.02,-0.55656,0.00028,14.39897]
[1777035596477,38.56,78291.93,0.02,-0.5552,0.00028,14.40678]
[1777035602064,38.59,78289.44,0.02,-0.55585,0.00028,14.40306]
[1777035602068,38.59,78296.57,0.02,-0.55384,0.00028,14.41445]
[1777035603526,38.61,78292.19,0.02,-0.55505,0.00028,14.40762]
[1777035604533,38.59,78289.23,0.02,-0.55591,0.00028,14.4027]
[1777035607343,38.59,78289.4,0.02,-0.55587,0.00028,14.40294]
[1777035607441,38.59,78289.4,0.02,-0.55587,0.00028,14.40294]
[1777035607507,38.59,78289.4,0.02,-0.55587,0.00028,14.40294]
[1777035607562,38.59,78289.4,0.02,-0.55587,0.00028,14.40294]
[1777035608041,38.59,78289.4,0.02,-0.55587,0.00028,14.40294]
[1777035608094,38.59,78303.22,0.02,-0.55198,0.00028,14.42469]
[1777035608703,38.59,78303.22,0.02,-0.55198,0.00028,14.42469]
[1777035608786,38.59,78310.45,0.02,-0.54995,0.00028,14.43552]
[1777035609656,38.59,78310.45,0.02,-0.54995,0.00028,14.43552]
[1777035609755,38.59,78321.35,0.02,-0.54688,0.00028,14.45115]
[1777035611583,38.58,78322.2,0.02,-0.54666,0.00028,14.45226]
[1777035613497,38.57,78322.77,0.02,-0.54651,0.00028,14.45299]
[1777035613687,38.57,78322.77,0.02,-0.54651,0.00028,14.45299]
[1777035614113,38.56,78337.66,0.02,-0.54233,0.00028,14.47276]
[1777035614612,38.52,78337.69,0.02,-0.54237,0.00028,14.47261]
[1777035615488,38.52,78337.69,0.02,-0.54237,0.00028,14.47261]
[1777035615731,38.52,78337.69,0.02,-0.54237,0.00028,14.47261]
[1777035615947,38.52,78337.69,0.02,-0.54237,0.00028,14.47261]
[1777035616049,38.52,78345.37,0.02,-0.5402,0.00028,14.48223]
[1777035616448,38.52,78345.37,0.02,-0.5402,0.00028,14.48223]
[1777035616631,38.51,78345.87,0.02,-0.54008,0.00028,14.48278]
[1777035617862,38.51,78349.97,0.02,-0.53892,0.00028,14.48773]
[1777035620136,38.51,78350.42,0.02,-0.53879,0.00028,14.48828]
[1777035620145,38.51,78350.42,0.02,-0.53879,0.00028,14.48828]
[1777035620195,38.51,78351.83,0.02,-0.53839,0.00028,14.48994]
[1777035620273,38.51,78351.83,0.02,-0.53839,0.00028,14.48994]
[1777035620303,38.51,78351.83,0.02,-0.53839,0.00028,14.48994]
[1777035620665,38.51,78352.15,0.02,-0.5383,0.00028,14.49032]
[1777035621685,38.52,78362.74,0.02,-0.53529,0.00028,14.50242]
[1777035622698,38.52,78362.74,0.02,-0.53529,0.00028,14.50242]
[1777035622731,38.52,78362.74,0.02,-0.53529,0.00028,14.50242]
[1777035622777,38.52,78362.74,0.02,-0.53529,0.00028,14.50242]
[1777035622850,38.52,78362.74,0.02,-0.53529,0.00028,14.50242]
[1777035622864,38.52,78364.88,0.02,-0.53469,0.00028,14.50476]
[1777035626008,38.56,78366.34,0.02,-0.53424,0.00028,14.50645]
[1777035626085,38.56,78366.34,0.02,-0.53424,0.00028,14.50645]
[1777035626109,38.57,78369.42,0.02,-0.53335,0.00028,14.50976]
[1777035626789,38.57,78369.42,0.02,-0.53335,0.00028,14.50976]
[1777035626845,38.57,78369.42,0.02,-0.53335,0.00028,14.50976]
[1777035626905,38.57,78369.42,0.02,-0.53335,0.00028,14.50976]
[1777035627010,38.59,78360.71,0.02,-0.53579,0.00028,14.50041]
[1777035628239,38.57,78360.71,0.02,-0.53581,0.00028,14.50036]
[1777035628721,38.56,78361.23,0.02,-0.53568,0.00028,14.50088]
[1777035629728,38.53,78356.8,0.02,-0.53696,0.00028,14.49582]
[1777035634873,38.46,78355.61,0.02,-0.5374,0.00028,14.48773]
[1777035635173,38.44,78350.27,0.02,-0.53893,0.00028,14.48139]
[1777035636782,38.43,78356.34,0.02,-0.53722,0.00028,14.48847]
[1777035637788,38.43,78351.63,0.02,-0.53856,0.00028,14.48296]
[1777035641815,38.42,78354.69,0.02,-0.5377,0.00028,14.48653]
[1777035643834,38.42,78364.69,0.02,-0.53487,0.00028,14.49779]
[1777035644962,38.42,78364.69,0.02,-0.53487,0.00028,14.49779]
[1777035645172,38.4,78366.37,0.02,-0.53441,0.00028,14.49954]
[1777035648111,38.38,78362.05,0.02,-0.53566,0.00028,14.49474]
[1777035648460,38.38,78362.05,0.02,-0.53566,0.00028,14.49474]
[1777035649134,38.37,78362.11,0.02,-0.53566,0.00028,14.49477]
[1777035651169,38.37,78365.43,0.02,-0.53471,0.00028,14.49842]
[1777035654161,38.38,78368.33,0.02,-0.53388,0.00028,14.50156]
[1777035655121,38.38,78372.52,0.02,-0.53269,0.00028,14.50597]
[1777035660123,38.41,78370.7,0.02,-0.53318,0.00028,14.50416]
[1777035663130,38.42,78377.04,0.02,-0.53137,0.00028,14.51068]
[1777035664179,38.42,78385.63,0.02,-0.52893,0.00028,14.519]
[1777035665134,38.42,78383.77,0.02,-0.52945,0.00028,14.51726]
[1777035666168,38.42,78383.77,0.02,-0.52945,0.00028,14.51726]
[1777035666206,38.42,78383.26,0.02,-0.5296,0.00028,14.51677]
[1777035667654,38.43,78383.62,0.02,-0.52949,0.00028,14.51712]
[1777035668012,38.43,78383.62,0.02,-0.52949,0.00028,14.51712]
[1777035668073,38.43,78383.62,0.02,-0.52949,0.00028,14.51712]
[1777035668142,38.43,78402.07,0.02,-0.52426,0.00028,14.53342]
[1777035668701,38.43,78402.07,0.02,-0.52426,0.00028,14.53342]
[1777035669216,38.43,78404.35,0.02,-0.52361,0.00028,14.53527]
[1777035670597,38.43,78404.2,0.02,-0.52365,0.00028,14.53515]
[1777035671019,38.43,78398.24,0.02,-0.52534,0.00028,14.53025]
[1777035674352,38.43,78400.97,0.02,-0.52457,0.00028,14.53252]
[1777035674402,38.43,78400.97,0.02,-0.52457,0.00028,14.53252]
[1777035674602,38.43,78400.97,0.02,-0.52457,0.00028,14.53252]
[1777035675054,38.43,78404.7,0.02,-0.52351,0.00028,14.53554]
[1777035675365,38.43,78404.7,0.02,-0.52351,0.00028,14.53554]
[1777035676223,38.42,78412.59,0.02,-0.52127,0.00028,14.5416]
[1777035676730,38.42,78412.59,0.02,-0.52127,0.00028,14.5416]
[1777035676817,38.42,78412.59,0.02,-0.52127,0.00028,14.5416]
[1777035677063,38.42,78412.52,0.02,-0.52129,0.00028,14.54155]
[1777035678071,38.42,78415.99,0.02,-0.52031,0.00028,14.54406]
[1777035678354,38.42,78415.99,0.02,-0.52031,0.00028,14.54406]
[1777035678407,38.42,78415.99,0.02,-0.52031,0.00028,14.54406]
[1777035678701,38.42,78415.99,0.02,-0.52031,0.00028,14.54406]
[1777035678783,38.42,78415.99,0.02,-0.52031,0.00028,14.54406]
[1777035679908,38.42,78416.01,0.02,-0.5203,0.00028,14.54408]
[1777035680115,38.42,78411.04,0.02,-0.52171,0.00028,14.54044]
[1777035683110,38.41,78408.02,0.02,-0.52258,0.00028,14.53813]
[1777035685151,38.41,78405.03,0.02,-0.52343,0.00028,14.53578]
[1777035687587,38.41,78403.57,0.02,-0.52385,0.00028,14.53461]
[1777035688212,38.41,78391.77,0.02,-0.5272,0.00028,14.52459]
[1777035689245,38.41,78389.61,0.02,-0.52781,0.00028,14.52265]
[1777035691236,38.41,78385.7,0.02,-0.52894,0.00028,14.51263]
[1777035691832,38.41,78385.7,0.02,-0.52894,0.00028,14.51263]
[1777035691895,38.41,78385.7,0.02,-0.52894,0.00028,14.51263]
[1777035692183,38.41,78385.7,0.02,-0.52893,0.00028,14.51263]
[1777035694199,38.41,78379.33,0.02,-0.53074,0.00028,14.50651]
[1777035696200,38.41,78377.54,0.02,-0.53125,0.00028,14.50475]
[1777035696234,38.41,78375.48,0.02,-0.53183,0.00028,14.50268]
[1777035697113,38.41,78375.48,0.02,-0.53183,0.00028,14.50268]
[1777035697150,38.41,78375.48,0.02,-0.53183,0.00028,14.50268]
[1777035697220,38.42,78375.48,0.02,-0.53183,0.00028,14.50268]
[1777035698228,38.42,78372.53,0.02,-0.53267,0.00028,14.49967]
[1777035700244,38.41,78368.49,0.02,-0.53382,0.00028,14.49543]
[1777035701248,38.41,78364.27,0.02,-0.53501,0.00028,14.49087]
[1777035701542,38.41,78364.27,0.02,-0.53501,0.00028,14.49087]
[1777035702256,38.41,78362.77,0.02,-0.53544,0.00028,14.48922]
[1777035703261,38.41,78356.67,0.02,-0.53717,0.00028,14.48234]
[1777035708290,38.41,78357.94,0.02,-0.53681,0.00028,14.48379]
[1777035708297,38.41,78361.02,0.02,-0.53594,0.00028,14.48727]
[1777035713350,38.41,78358.8,0.02,-0.53657,0.00028,14.48475]
[1777035718428,38.4,78357.69,0.02,-0.53689,0.00028,14.48348]
[1777035720261,38.4,78352.55,0.02,-0.53835,0.00028,14.4775]
[1777035721281,38.4,78347.28,0.02,-0.53985,0.00028,14.47117]
[1777035722303,38.4,78342.89,0.02,-0.54109,0.00028,14.46575]
[1777035723299,38.4,78353.83,0.02,-0.53799,0.00028,14.479]
[1777035724281,38.4,78356.36,0.02,-0.53728,0.00028,14.48193]
[1777035728301,38.39,78351.13,0.02,-0.53877,0.00028,14.47578]
[1777035728537,38.39,78351.13,0.02,-0.53877,0.00028,14.47578]
[1777035729210,38.39,78349.12,0.02,-0.53934,0.00028,14.47337]
[1777035729845,38.39,78349.12,0.02,-0.53934,0.00028,14.47337]
[1777035730012,38.39,78356.5,0.02,-0.53724,0.00028,14.48207]
[1777035730731,38.39,78356.5,0.02,-0.53724,0.00028,14.48207]
[1777035731182,38.39,78370.99,0.02,-0.53313,0.00028,14.49798]
[1777035733266,38.39,78366.7,0.02,-0.53435,0.00028,14.49342]
[1777035738272,38.38,78365.66,0.02,-0.53465,0.00028,14.49228]
[1777035742226,38.38,78368.52,0.02,-0.53385,0.00028,14.49534]
[1777035743238,38.38,78381.85,0.02,-0.53006,0.00028,14.50888]
[1777035744166,38.38,78377.34,0.02,-0.53134,0.00028,14.50445]
[1777035748296,38.38,78373.5,0.02,-0.53243,0.00028,14.50055]
[1777035753310,38.37,78375.25,0.02,-0.53196,0.00028,14.49589]
[1777035757276,38.36,78364.01,0.02,-0.53516,0.00028,14.48398]
[1777035762281,38.36,78362.14,0.02,-0.5357,0.00028,14.4819]
[1777035762316,38.36,78365.72,0.02,-0.53468,0.00028,14.48583]
[1777035767347,38.35,78365.52,0.02,-0.53474,0.00028,14.4856]
[1777035769322,38.35,78362.49,0.02,-0.53561,0.00028,14.48225]
[1777035774674,38.34,78363.84,0.02,-0.53523,0.00028,14.48373]
[1777035779975,38.34,78363.04,0.02,-0.53547,0.00028,14.48282]
[1777035782380,38.33,78366.96,0.02,-0.53435,0.00028,14.4871]
[1777035783319,38.34,78370.96,0.02,-0.53322,0.00028,14.49136]
[1777035785032,38.34,78370.48,0.02,-0.53335,0.00028,14.49086]
[1777035785073,38.34,78370.48,0.02,-0.53335,0.00028,14.49086]
[1777035785164,38.34,78370.48,0.02,-0.53335,0.00028,14.49086]
[1777035785217,38.34,78370.48,0.02,-0.53335,0.00028,14.49086]
[1777035785301,38.34,78370.48,0.02,-0.53335,0.00028,14.49086]
[1777035785333,38.34,78370.48,0.02,-0.53335,0.00028,14.49086]
[1777035785300,38.34,78369.55,0.02,-0.53362,0.00028,14.48987]
[1777035785421,38.34,78369.55,0.02,-0.53362,0.00028,14.48987]
[1777035785440,38.34,78369.55,0.02,-0.53362,0.00028,14.48987]
[1777035785503,38.34,78369.55,0.02,-0.53362,0.00028,14.48987]
[1777035785540,38.34,78369.55,0.02,-0.53362,0.00028,14.48987]
[1777035785571,38.34,78369.55,0.02,-0.53362,0.00028,14.48987]
[1777035785587,38.34,78369.55,0.02,-0.53362,0.00028,14.48987]
[1777035785618,38.34,78369.55,0.02,-0.53362,0.00028,14.48987]
[1777035785660,38.34,78369.55,0.02,-0.53362,0.00028,14.48987]
[1777035785692,38.34,78369.55,0.02,-0.53362,0.00028,14.48987]
[1777035785854,38.34,78369.55,0.02,-0.53362,0.00028,14.48987]
[1777035785933,38.34,78369.55,0.02,-0.53362,0.00028,14.48987]
[1777035786100,38.34,78369.55,0.02,-0.53362,0.00028,14.48987]
[1777035786202,38.34,78364.41,0.02,-0.53507,0.00028,14.48434]
[1777035787488,38.34,78364.41,0.02,-0.53507,0.00028,14.48434]
[1777035787860,38.34,78365.32,0.02,-0.53482,0.00028,14.48533]
[1777035789874,38.34,78361.8,0.02,-0.53582,0.00028,14.48144]
[1777035791887,38.33,78357.72,0.02,-0.53698,0.00028,14.47681]
[1777035793806,38.33,78357.35,0.02,-0.53709,0.00028,14.47638]
[1777035794257,38.33,78355.72,0.02,-0.53755,0.00028,14.47449]
[1777035795343,38.33,78349.26,0.02,-0.53939,0.00028,14.46682]
[1777035795914,38.33,78349.26,0.02,-0.53939,0.00028,14.46682]
[1777035796354,38.32,78343.46,0.02,-0.54105,0.00028,14.45967]
[1777035798394,38.32,78336.65,0.02,-0.54299,0.00028,14.45095]
[1777035801085,38.32,78335.68,0.02,-0.54327,0.00028,14.44967]
[1777035801294,38.31,78337.98,0.02,-0.54262,0.00028,14.45265]
[1777035805301,38.31,78342.35,0.02,-0.54138,0.00028,14.45819]
[1777035806297,38.31,78352.47,0.02,-0.53851,0.00028,14.47058]
[1777035807414,38.31,78355.35,0.02,-0.53769,0.00028,14.47396]
[1777035812549,38.3,78354.6,0.02,-0.53793,0.00028,14.46663]
[1777035817581,38.3,78356.48,0.02,-0.5374,0.00028,14.4688]
[1777035821349,38.29,78353.64,0.02,-0.53821,0.00028,14.46547]
[1777035826353,38.29,78353.2,0.02,-0.53834,0.00028,14.46494]
[1777035827708,38.29,78355.52,0.02,-0.53768,0.00028,14.46765]
[1777035828409,38.29,78362.52,0.02,-0.53569,0.00028,14.47563]
[1777035829726,38.29,78364.2,0.02,-0.53521,0.00028,14.47749]
[1777035830322,38.29,78363.84,0.02,-0.53531,0.00028,14.47709]
[1777035835356,38.28,78364.16,0.02,-0.53523,0.00028,14.47743]
[1777035835394,38.28,78371.3,0.02,-0.53319,0.00029,14.48512]
[1777035836336,38.29,78376.24,0.02,-0.53178,0.00029,14.49022]
[1777035838378,38.29,78380.25,0.02,-0.53063,0.00029,14.49423]
[1777035838983,38.29,78380.25,0.02,-0.53063,0.00029,14.49423]
[1777035839034,38.29,78380.25,0.02,-0.53063,0.00029,14.49423]
[1777035839253,38.29,78383.7,0.02,-0.52965,0.00029,14.49758]
[1777035841186,38.29,78385.08,0.02,-0.52926,0.00029,14.4989]
[1777035841261,38.29,78386.46,0.02,-0.52886,0.00029,14.5002]
[1777035844079,38.29,78387.61,0.02,-0.52853,0.00029,14.50128]
[1777035844360,38.29,78385.5,0.02,-0.52913,0.00029,14.4993]
[1777035845376,38.29,78382.05,0.02,-0.53012,0.00029,14.496]
[1777035846453,38.29,78385.73,0.02,-0.52907,0.00029,14.49952]
[1777035847365,38.29,78381.71,0.02,-0.53021,0.00029,14.49568]
[1777035848020,38.29,78381.71,0.02,-0.53021,0.00029,14.49568]
[1777035848293,38.29,78381.71,0.02,-0.53021,0.00029,14.49568]
[1777035849291,38.3,78377.54,0.02,-0.5314,0.00029,14.49156]
[1777035850317,38.3,78373.56,0.02,-0.53253,0.00028,14.48752]
[1777035850844,38.3,78373.56,0.02,-0.53253,0.00028,14.48752]
[1777035851401,38.29,78370.1,0.02,-0.53352,0.00028,14.48389]
[1777035856451,38.29,78368.24,0.02,-0.53406,0.00028,14.4819]
[1777035857790,38.29,78368.13,0.02,-0.53409,0.00028,14.48177]
[1777035858354,38.29,78368.13,0.02,-0.53409,0.00028,14.48178]
[1777035859362,38.29,78371.75,0.02,-0.53305,0.00028,14.48562]
[1777035860368,38.29,78368.96,0.02,-0.53385,0.00028,14.48267]
[1777035862676,38.3,78367.48,0.02,-0.53427,0.00028,14.4811]
[1777035863446,38.3,78365.72,0.02,-0.53477,0.00028,14.47919]
[1777035868441,38.3,78362.49,0.02,-0.53568,0.00028,14.47566]
[1777035872273,38.31,78361.26,0.02,-0.53604,0.00028,14.46787]
[1777035872475,38.31,78356.82,0.02,-0.5373,0.00028,14.46282]
[1777035874667,38.31,78358.92,0.02,-0.53671,0.00028,14.46522]
[1777035875480,38.31,78358.86,0.02,-0.53673,0.00028,14.46515]
[1777035876486,38.31,78355.99,0.02,-0.53754,0.00028,14.46184]
[1777035880515,38.3,78350.08,0.02,-0.53923,0.00028,14.45484]
[1777035882525,38.3,78358.46,0.02,-0.53685,0.00028,14.46468]
[1777035886404,38.31,78361.26,0.02,-0.53604,0.00028,14.46787]
[1777035890453,38.31,78357.6,0.02,-0.53708,0.00028,14.46373]
[1777035895464,38.32,78356.82,0.02,-0.53729,0.00028,14.46286]
[1777035900511,38.32,78355.0,0.02,-0.53781,0.00028,14.46075]
[1777035901427,38.33,78367.46,0.02,-0.53426,0.00028,14.47475]
[1777035902504,38.33,78377.81,0.02,-0.53131,0.00028,14.48549]
[1777035907671,38.33,78378.17,0.02,-0.5312,0.00028,14.48586]
[1777035912343,38.33,78379.66,0.02,-0.53078,0.00028,14.48734]
[1777035912435,38.33,78381.28,0.02,-0.53031,0.00028,14.48893]
[1777035913860,38.33,78381.46,0.02,-0.53026,0.00028,14.48911]
[1777035914502,38.33,78389.09,0.02,-0.52809,0.00028,14.49632]
[1777035919560,38.33,78391.66,0.02,-0.52736,0.00029,14.49865]
[1777035922895,38.33,78393.95,0.02,-0.52671,0.00029,14.50068]
[1777035922954,38.33,78393.95,0.02,-0.52671,0.00029,14.50068]
[1777035923034,38.33,78394.82,0.02,-0.52646,0.00029,14.50144]
[1777035925170,38.33,78394.82,0.02,-0.52646,0.00029,14.50144]
[1777035925304,38.33,78394.82,0.02,-0.52646,0.00029,14.50144]
[1777035925433,38.33,78394.82,0.02,-0.52646,0.00029,14.50144]
[1777035925488,38.33,78394.82,0.02,-0.52646,0.00029,14.50144]
[1777035925464,38.33,78400.81,0.02,-0.52475,0.00029,14.50655]
[1777035925638,38.33,78400.81,0.02,-0.52475,0.00029,14.50655]
[1777035926528,38.33,78400.81,0.02,-0.52475,0.00029,14.50655]
[1777035926468,38.33,78401.41,0.02,-0.52458,0.00029,14.50704]
[1777035926842,38.33,78401.41,0.02,-0.52458,0.00029,14.50704]
[1777035929497,38.33,78399.73,0.02,-0.52506,0.00029,14.50564]
[1777035929557,38.33,78396.65,0.02,-0.52594,0.00029,14.50303]
[1777035934667,38.33,78397.36,0.02,-0.52575,0.00029,14.49721]
[1777035939467,38.33,78393.88,0.02,-0.52674,0.00029,14.49419]
[1777035941569,38.33,78396.95,0.02,-0.52587,0.00029,14.49686]
[1777035946735,38.32,78399.12,0.02,-0.52525,0.00029,14.4987]
[1777035951803,38.32,78399.8,0.02,-0.52506,0.00029,14.49926]
[1777035954605,38.32,78402.64,0.02,-0.52425,0.00029,14.5016]
[1777035955226,38.32,78413.45,0.02,-0.52117,0.00029,14.51001]
[1777035956542,38.31,78416.71,0.02,-0.52024,0.00029,14.51237]
[1777035961080,38.31,78415.99,0.02,-0.52044,0.00029,14.51185]
[1777035961085,38.31,78416.06,0.02,-0.52042,0.00029,14.5119]
[1777035962372,38.31,78416.06,0.02,-0.52042,0.00029,14.5119]
[1777035962479,38.31,78416.06,0.02,-0.52042,0.00029,14.5119]
[1777035962535,38.31,78416.06,0.02,-0.52042,0.00029,14.5119]
[1777035962600,38.31,78416.63,0.02,-0.52026,0.00029,14.51231]
[1777035962682,38.31,78416.63,0.02,-0.52026,0.00029,14.51231]
[1777035962715,38.31,78416.63,0.02,-0.52026,0.00029,14.51231]
[1777035962814,38.31,78416.63,0.02,-0.52026,0.00029,14.51231]
[1777035962883,38.31,78416.63,0.02,-0.52026,0.00029,14.51231]
[1777035962930,38.31,78416.63,0.02,-0.52026,0.00029,14.51231]
[1777035963081,38.31,78416.63,0.02,-0.52026,0.00029,14.51231]
[1777035963427,38.31,78426.64,0.02,-0.5174,0.00029,14.51908]
[1777035964549,38.31,78426.64,0.02,-0.5174,0.00029,14.51908]
[1777035964560,38.31,78427.2,0.02,-0.51724,0.00029,14.51943]
[1777035964625,38.31,78427.2,0.02,-0.51724,0.00029,14.51943]
[1777035964647,38.31,78427.2,0.02,-0.51724,0.00029,14.51943]
[1777035964685,38.31,78427.2,0.02,-0.51724,0.00029,14.51943]
[1777035964716,38.31,78427.2,0.02,-0.51724,0.00029,14.51943]
[1777035965108,38.31,78427.2,0.02,-0.51724,0.00029,14.51943]
[1777035966557,38.31,78427.2,0.02,-0.51724,0.00029,14.51943]
[1777035967123,38.31,78425.52,0.02,-0.51772,0.00029,14.51835]
[1777035971150,38.31,78422.25,0.02,-0.51866,0.00029,14.5162]
[1777035974276,38.31,78427.47,0.02,-0.51717,0.00029,14.5196]
[1777035976742,38.31,78427.63,0.02,-0.51712,0.00029,14.5197]
[1777035977570,38.31,78427.98,0.02,-0.51702,0.00029,14.51992]
[1777035980343,38.3,78428.53,0.02,-0.51687,0.00029,14.52026]
[1777035980354,38.3,78428.53,0.02,-0.51687,0.00029,14.52026]
[1777035980444,38.3,78428.65,0.02,-0.51684,0.00029,14.52034]
[1777035983072,38.3,78429.57,0.02,-0.51657,0.00029,14.52091]
[1777035983120,38.3,78429.57,0.02,-0.51657,0.00029,14.52091]
[1777035988271,38.29,78428.89,0.02,-0.51677,0.00029,14.52048]
[1777035993534,38.29,78430.31,0.02,-0.51638,0.00029,14.51493]
[1777035993565,38.29,78426.91,0.02,-0.51735,0.00029,14.51281]
[1777035997333,38.29,78431.06,0.02,-0.51617,0.00029,14.51539]
[1777036002373,38.29,78428.51,0.02,-0.5169,0.00029,14.51381]
[1777036005392,38.29,78425.71,0.02,-0.5177,0.00029,14.51203]
[1777036008412,38.29,78429.33,0.02,-0.51666,0.00029,14.51432]
[1777036011431,38.28,78424.42,0.02,-0.51807,0.00029,14.51119]
[1777036013322,38.28,78424.05,0.02,-0.51817,0.00029,14.51094]
[1777036013523,38.28,78413.53,0.02,-0.52118,0.00029,14.50359]
[1777036014647,38.28,78409.01,0.02,-0.52247,0.00029,14.50018]
[1777036019588,38.28,78409.93,0.02,-0.52221,0.00029,14.50088]
[1777036020633,38.28,78410.08,0.02,-0.52217,0.00029,14.501]
[1777036021608,38.28,78400.86,0.02,-0.52481,0.00029,14.49364]
[1777036024628,38.27,78400.39,0.02,-0.52495,0.00029,14.49324]
[1777036025232,38.27,78400.39,0.02,-0.52495,0.00029,14.49324]
[1777036025280,38.27,78400.39,0.02,-0.52495,0.00029,14.49324]
[1777036025320,38.27,78400.39,0.02,-0.52495,0.00029,14.49324]
[1777036025664,38.27,78393.8,0.02,-0.52683,0.00029,14.48756]
[1777036027266,38.27,78393.41,0.02,-0.52694,0.00029,14.48721]
[1777036027542,38.27,78393.41,0.02,-0.52695,0.00029,14.48721]
[1777036028556,38.27,78390.13,0.02,-0.52788,0.00029,14.48426]
[1777036029277,38.27,78390.13,0.02,-0.52788,0.00029,14.48426]
[1777036029590,38.27,78390.13,0.02,-0.52788,0.00029,14.48426]
[1777036031633,38.27,78383.52,0.02,-0.52977,0.00029,14.47807]
[1777036033667,38.27,78376.63,0.02,-0.53174,0.00029,14.47127]
[1777036034631,38.27,78371.77,0.02,-0.53312,0.00029,14.46627]
[1777036035448,38.27,78371.77,0.02,-0.53312,0.00029,14.46627]
[1777036035674,38.27,78370.91,0.02,-0.53337,0.00029,14.46537]
[1777036040786,38.28,78369.04,0.02,-0.53389,0.00029,14.46341]
[1777036044677,38.29,78375.88,0.02,-0.53193,0.00029,14.47056]
[1777036046283,38.29,78375.88,0.02,-0.53193,0.00029,14.47057]
[1777036046689,38.29,78381.58,0.02,-0.5303,0.00029,14.47625]
[1777036051991,38.29,78378.46,0.02,-0.53121,0.00029,14.46674]
[1777036057063,38.3,78376.41,0.02,-0.53179,0.00029,14.46469]
[1777036059788,38.3,78376.76,0.02,-0.53169,0.00029,14.46505]
[1777036059901,38.3,78376.76,0.02,-0.53169,0.00029,14.46505]
[1777036060113,38.3,78376.76,0.02,-0.53169,0.00029,14.46505]
[1777036060158,38.3,78376.76,0.02,-0.53169,0.00029,14.46505]
[1777036060367,38.3,78376.76,0.02,-0.53169,0.00029,14.46505]
[1777036060626,38.3,78376.76,0.02,-0.53169,0.00029,14.46505]
[1777036060469,38.3,78370.61,0.02,-0.53344,0.00029,14.4587]
[1777036060879,38.3,78366.58,0.02,-0.53459,0.00029,14.45439]
[1777036063272,38.3,78366.58,0.02,-0.53459,0.00029,14.4544]
[1777036063327,38.3,78366.58,0.02,-0.53459,0.00029,14.4544]
[1777036063393,38.3,78366.58,0.02,-0.53459,0.00029,14.4544]
[1777036063494,38.3,78367.02,0.02,-0.53446,0.00029,14.45488]
[1777036065195,38.3,78367.02,0.02,-0.53446,0.00029,14.45488]
[1777036065254,38.3,78367.02,0.02,-0.53446,0.00029,14.45488]
[1777036065381,38.3,78367.02,0.02,-0.53446,0.00029,14.45488]
[1777036065483,38.31,78365.53,0.02,-0.53488,0.00029,14.45327]
[1777036065721,38.31,78365.53,0.02,-0.53488,0.00029,14.45327]
[1777036066292,38.31,78366.03,0.02,-0.53474,0.00029,14.45382]
[1777036067458,38.31,78370.38,0.02,-0.5335,0.00029,14.4585]
[1777036068708,38.31,78370.38,0.02,-0.5335,0.00029,14.4585]
[1777036069637,38.31,78376.12,0.02,-0.53185,0.00029,14.46445]
[1777036071434,38.32,78373.23,0.02,-0.53268,0.00029,14.46149]
[1777036075634,38.32,78368.61,0.02,-0.53399,0.00029,14.45666]
[1777036080634,38.33,78368.42,0.02,-0.53403,0.00029,14.45648]
[1777036080676,38.33,78376.55,0.02,-0.53171,0.00029,14.46494]
[1777036084590,38.33,78373.94,0.02,-0.53245,0.00029,14.46229]
[1777036084662,38.33,78373.94,0.02,-0.53245,0.00029,14.46229]
[1777036084695,38.34,78381.94,0.02,-0.53017,0.00029,14.47029]
[1777036085609,38.34,78386.97,0.02,-0.52874,0.00029,14.47508]
[1777036088970,38.34,78383.79,0.02,-0.52964,0.00029,14.47208]
[1777036091625,38.34,78382.74,0.02,-0.52994,0.00029,14.47108]
[1777036091726,38.34,78384.14,0.02,-0.52954,0.00029,14.47242]
[1777036094257,38.34,78384.93,0.02,-0.52931,0.00029,14.47317]
[1777036094720,38.34,78379.11,0.02,-0.53097,0.00029,14.46754]
[1777036095642,38.34,78371.48,0.02,-0.53315,0.00029,14.45976]
[1777036095927,38.34,78371.48,0.02,-0.53315,0.00029,14.45976]
[1777036096703,38.34,78363.77,0.02,-0.53534,0.00028,14.45147]
[1777036097674,38.34,78357.8,0.02,-0.53705,0.00028,14.44475]
[1777036099758,38.34,78357.53,0.02,-0.53712,0.00028,14.44443]
[1777036100636,38.34,78358.09,0.02,-0.53697,0.00028,14.44507]
[1777036103751,38.34,78370.98,0.02,-0.53329,0.00029,14.45923]
[1777036104693,38.34,78374.98,0.02,-0.53215,0.00029,14.46338]
[1777036107744,38.35,78377.75,0.02,-0.53135,0.00029,14.46619]
[1777036112821,38.36,78378.85,0.02,-0.53105,0.00029,14.46088]
[1777036117828,38.36,78379.97,0.02,-0.53072,0.00029,14.462]
[1777036121161,38.37,78379.49,0.02,-0.53086,0.00029,14.46153]
[1777036121679,38.37,78382.2,0.02,-0.53008,0.00029,14.46419]
[1777036124657,38.37,78385.66,0.02,-0.5291,0.00029,14.46749]
[1777036129004,38.37,78384.56,0.02,-0.52941,0.00029,14.46645]
[1777036129083,38.37,78384.56,0.02,-0.52941,0.00029,14.46645]
[1777036134479,38.37,78383.47,0.02,-0.52972,0.00029,14.46541]
[1777036134738,38.37,78382.66,0.02,-0.52995,0.00029,14.46464]
[1777036134887,38.37,78382.66,0.02,-0.52995,0.00029,14.46464]
[1777036135007,38.37,78382.66,0.02,-0.52995,0.00029,14.46464]
[1777036135034,38.37,78382.66,0.02,-0.52995,0.00029,14.46464]
[1777036135130,38.37,78382.66,0.02,-0.52995,0.00029,14.46464]
[1777036135140,38.37,78382.66,0.02,-0.52995,0.00029,14.46464]
[1777036135271,38.37,78382.66,0.02,-0.52995,0.00029,14.46464]
[1777036135341,38.37,78382.66,0.02,-0.52995,0.00029,14.46464]
[1777036135401,38.37,78382.66,0.02,-0.52995,0.00029,14.46464]
[1777036135548,38.37,78382.66,0.02,-0.52995,0.00029,14.46464]
[1777036135614,38.37,78382.66,0.02,-0.52995,0.00029,14.46464]
[1777036135762,38.37,78382.66,0.02,-0.52995,0.00029,14.46464]
[1777036135642,38.37,78358.83,0.02,-0.53674,0.00028,14.43958]
[1777036136981,38.37,78358.83,0.02,-0.53674,0.00028,14.43958]
[1777036137547,38.37,78357.04,0.02,-0.53725,0.00028,14.43754]
[1777036141030,38.38,78355.91,0.02,-0.53756,0.00028,14.43625]
[1777036141207,38.38,78355.91,0.02,-0.53756,0.00028,14.43625]
[1777036141703,38.38,78356.46,0.02,-0.53741,0.00028,14.43689]
[1777036144116,38.38,78355.65,0.02,-0.53763,0.00028,14.43596]
[1777036144761,38.38,78355.41,0.02,-0.5377,0.00028,14.43569]
[1777036148032,38.39,78353.96,0.02,-0.53811,0.00028,14.43402]
[1777036148734,38.39,78353.21,0.02,-0.53832,0.00028,14.43315]
[1777036150169,38.39,78354.89,0.02,-0.53784,0.00028,14.43512]
[1777036150402,38.39,78354.89,0.02,-0.53784,0.00028,14.43512]
[1777036153798,38.4,78352.18,0.02,-0.5386,0.00028,14.43197]
[1777036159465,38.41,78353.73,0.02,-0.53815,0.00028,14.43383]
[1777036161785,38.41,78356.76,0.02,-0.53728,0.00028,14.43738]
[1777036163492,38.41,78362.34,0.02,-0.53569,0.00028,14.44369]
[1777036166514,38.42,78359.5,0.02,-0.5365,0.00028,14.44052]
[1777036169535,38.42,78362.25,0.02,-0.53571,0.00028,14.44362]
[1777036173561,38.43,78364.59,0.02,-0.53506,0.00028,14.43978]
[1777036175577,38.43,78360.98,0.02,-0.53608,0.00028,14.4358]
[1777036177781,38.44,78373.24,0.02,-0.53259,0.00028,14.44899]
[1777036178446,38.44,78373.24,0.02,-0.53259,0.00028,14.44899]
[1777036178812,38.44,78376.74,0.02,-0.53159,0.00028,14.45256]
[1777036179736,38.44,78382.69,0.02,-0.52989,0.00028,14.45841]
[1777036180712,38.44,78386.53,0.02,-0.5288,0.00028,14.46205]
[1777036185767,38.45,78386.26,0.02,-0.52886,0.00028,14.46182]
[1777036186188,38.45,78386.26,0.02,-0.52886,0.00028,14.46182]
[1777036186322,38.45,78386.26,0.02,-0.52886,0.00028,14.46182]
[1777036186452,38.45,78386.26,0.02,-0.52886,0.00028,14.46182]
[1777036186557,38.45,78386.26,0.02,-0.52886,0.00028,14.46182]
[1777036186618,38.45,78386.26,0.02,-0.52886,0.00028,14.46182]
[1777036186683,38.45,78386.26,0.02,-0.52886,0.00028,14.46182]
[1777036186816,38.45,78386.26,0.02,-0.52886,0.00028,14.46182]
[1777036186690,38.45,78385.95,0.02,-0.52895,0.00028,14.46153]
[1777036186897,38.45,78385.95,0.02,-0.52895,0.00028,14.46153]
[1777036187073,38.45,78385.95,0.02,-0.52895,0.00028,14.46153]
[1777036187676,38.45,78385.95,0.02,-0.52895,0.00028,14.46153]
[1777036188687,38.45,78382.4,0.02,-0.52996,0.00028,14.45817]
[1777036188939,38.45,78382.4,0.02,-0.52996,0.00028,14.45817]
[1777036189690,38.45,78380.04,0.02,-0.53063,0.00028,14.45588]
[1777036194724,38.46,78380.62,0.02,-0.53046,0.00028,14.45645]
[1777036197747,38.46,78384.4,0.02,-0.52939,0.00028,14.46008]
[1777036202785,38.46,78386.37,0.02,-0.52883,0.00028,14.46194]
[1777036207817,38.46,78385.01,0.02,-0.52921,0.00028,14.46066]
[1777036209813,38.46,78385.82,0.02,-0.52898,0.00028,14.46142]
[1777036209830,38.46,78387.72,0.02,-0.52844,0.00028,14.46319]
[1777036210838,38.46,78394.72,0.02,-0.52645,0.00028,14.46947]
[1777036215863,38.46,78396.58,0.02,-0.52592,0.00028,14.47107]
[1777036217838,38.46,78400.81,0.02,-0.52472,0.00028,14.47463]
[1777036221796,38.45,78403.9,0.02,-0.52384,0.00028,14.47714]
[1777036222698,38.45,78403.9,0.02,-0.52384,0.00028,14.47714]
[1777036222744,38.45,78403.9,0.02,-0.52384,0.00028,14.47714]
[1777036222755,38.45,78402.42,0.02,-0.52426,0.00028,14.47594]
[1777036223800,38.45,78402.42,0.02,-0.52426,0.00028,14.47594]
[1777036223692,38.45,78407.2,0.02,-0.5229,0.00028,14.47975]
[1777036224848,38.44,78410.88,0.02,-0.52186,0.00029,14.48256]
[1777036226810,38.44,78413.11,0.02,-0.52122,0.00029,14.48422]
[1777036227865,38.45,78412.42,0.02,-0.52142,0.00028,14.48372]
[1777036230981,38.45,78409.38,0.02,-0.52228,0.00028,14.48143]
[1777036236198,38.45,78409.8,0.02,-0.52217,0.00029,14.47532]
[1777036236861,38.45,78403.18,0.02,-0.52406,0.00029,14.47012]
[1777036239757,38.45,78397.97,0.02,-0.52555,0.00028,14.4658]
[1777036241245,38.45,78396.59,0.02,-0.52594,0.00028,14.46462]
[1777036241890,38.45,78395.67,0.02,-0.5262,0.00028,14.46383]
[1777036244878,38.45,78398.91,0.02,-0.52528,0.00028,14.4666]
[1777036249817,38.45,78402.35,0.02,-0.5243,0.00029,14.46945]
[1777036253860,38.45,78405.9,0.02,-0.52328,0.00029,14.4723]
[1777036257762,38.45,78412.72,0.02,-0.52134,0.00029,14.47751]
[1777036259621,38.45,78413.29,0.02,-0.52118,0.00029,14.47793]
[1777036261824,38.45,78405.59,0.02,-0.52337,0.00029,14.47206]
[1777036262867,38.45,78400.69,0.02,-0.52477,0.00028,14.46809]
[1777036265772,38.45,78403.52,0.02,-0.52396,0.00028,14.47041]
[1777036266666,38.45,78406.84,0.02,-0.52301,0.00029,14.47304]
[1777036271686,38.45,78407.11,0.02,-0.52294,0.00029,14.47325]
[1777036274759,38.45,78413.26,0.02,-0.52118,0.00029,14.47791]
[1777036279815,38.45,78413.11,0.02,-0.52123,0.00029,14.47781]
[1777036283927,38.46,78409.03,0.02,-0.52239,0.00029,14.47475]
[1777036286587,38.46,78405.22,0.02,-0.52347,0.00028,14.47177]
[1777036291601,38.46,78407.09,0.02,-0.52294,0.00029,14.47324]
[1777036291942,38.46,78411.25,0.02,-0.52177,0.00029,14.46999]
[1777036296946,38.45,78409.6,0.02,-0.52224,0.00029,14.46874]
[1777036300921,38.45,78405.92,0.02,-0.52329,0.00029,14.46588]
[1777036301943,38.45,78402.03,0.02,-0.5244,0.00029,14.46276]
[1777036304213,38.45,78400.47,0.02,-0.52484,0.00029,14.46147]
[1777036304908,38.45,78395.0,0.02,-0.5264,0.00029,14.45682]
[1777036307711,38.45,78393.59,0.02,-0.52681,0.00029,14.45558]
[1777036307836,38.45,78393.59,0.02,-0.52681,0.00029,14.45558]
[1777036307996,38.45,78401.14,0.02,-0.52466,0.00029,14.46201]
[1777036308719,38.45,78401.14,0.02,-0.52466,0.00029,14.46201]
[1777036308748,38.45,78401.14,0.02,-0.52466,0.00029,14.46201]
[1777036309043,38.45,78401.14,0.02,-0.52466,0.00029,14.46201]
[1777036308819,38.45,78450.84,0.02,-0.51048,0.00029,14.49388]
[1777036309421,38.45,78450.84,0.02,-0.51048,0.00029,14.49388]
[1777036309635,38.45,78450.84,0.02,-0.51048,0.00029,14.49388]
[1777036310084,38.45,78479.35,0.02,-0.50234,0.00029,14.5039]
[1777036310364,38.45,78479.35,0.02,-0.50234,0.00029,14.5039]
[1777036310783,38.45,78479.35,0.02,-0.50234,0.00029,14.5039]
[1777036310871,38.45,78451.42,0.02,-0.51031,0.00029,14.49415]
[1777036311275,38.45,78451.42,0.02,-0.51031,0.00029,14.49415]
[1777036311395,38.45,78451.42,0.02,-0.51031,0.00029,14.49415]
[1777036311600,38.45,78451.42,0.02,-0.51031,0.00029,14.49415]
[1777036311727,38.45,78451.42,0.02,-0.51031,0.00029,14.49415]
[1777036311808,38.45,78451.42,0.02,-0.51031,0.00029,14.49415]
[1777036311843,38.45,78436.23,0.02,-0.51465,0.00029,14.48641]
[1777036312159,38.45,78436.23,0.02,-0.51465,0.00029,14.48641]
[1777036312597,38.45,78428.21,0.02,-0.51694,0.00029,14.48164]
[1777036313683,38.45,78428.21,0.02,-0.51694,0.00029,14.48164]
[1777036313703,38.45,78426.75,0.02,-0.51735,0.00029,14.48072]
[1777036314689,38.45,78426.75,0.02,-0.51735,0.00029,14.48072]
[1777036314737,38.45,78426.75,0.02,-0.51735,0.00029,14.48072]
[1777036314758,38.44,78426.72,0.02,-0.51736,0.00029,14.4807]
[1777036315213,38.44,78426.72,0.02,-0.51736,0.00029,14.4807]
[1777036315297,38.44,78426.72,0.02,-0.51736,0.00029,14.4807]
[1777036315474,38.44,78426.72,0.02,-0.51736,0.00029,14.4807]
[1777036315478,38.44,78426.72,0.02,-0.51736,0.00029,14.4807]
[1777036315541,38.44,78426.72,0.02,-0.51736,0.00029,14.4807]
[1777036315778,38.44,78426.72,0.02,-0.51736,0.00029,14.4807]
[1777036315805,38.44,78426.72,0.02,-0.51736,0.00029,14.4807]
[1777036315871,38.44,78420.05,0.02,-0.51927,0.00029,14.47629]
[1777036316840,38.44,78420.05,0.02,-0.51927,0.00029,14.47629]
[1777036316844,38.44,78420.05,0.02,-0.51927,0.00029,14.47629]
[1777036316882,38.44,78420.05,0.02,-0.51927,0.00029,14.47629]
[1777036316941,38.44,78414.65,0.02,-0.52081,0.00029,14.47248]
[1777036317172,38.44,78414.65,0.02,-0.52081,0.00029,14.47248]
[1777036317595,38.44,78414.53,0.02,-0.52084,0.00029,14.47239]
[1777036320590,38.44,78414.64,0.02,-0.52081,0.00029,14.47247]
[1777036320669,38.44,78414.64,0.02,-0.52081,0.00029,14.47247]
[1777036320845,38.44,78430.21,0.02,-0.51637,0.00029,14.48287]
[1777036321601,38.44,78430.21,0.02,-0.51637,0.00029,14.48287]
[1777036321670,38.44,78430.21,0.02,-0.51637,0.00029,14.48287]
[1777036321679,38.44,78441.69,0.02,-0.51309,0.00029,14.48938]
[1777036322643,38.44,78445.8,0.02,-0.51192,0.00029,14.49148]
[1777036323883,38.44,78451.44,0.02,-0.51031,0.00029,14.49415]
[1777036324328,38.44,78451.44,0.02,-0.51031,0.00029,14.49415]
[1777036324414,38.44,78451.44,0.02,-0.51031,0.00029,14.49415]
[1777036324953,38.45,78443.69,0.02,-0.51252,0.00029,14.49042]
[1777036326662,38.44,78420.64,0.02,-0.5191,0.00029,14.47669]
[1777036327673,38.44,78419.94,0.02,-0.5193,0.00029,14.47621]
[1777036329688,38.45,78425.12,0.02,-0.51782,0.00029,14.47967]
[1777036330690,38.45,78430.03,0.02,-0.51642,0.00029,14.48276]
[1777036332781,38.45,78425.9,0.02,-0.51759,0.00029,14.48018]
[1777036334860,38.45,78425.9,0.02,-0.51759,0.00029,14.48018]
[1777036334960,38.45,78424.73,0.02,-0.51793,0.00029,14.47942]
[1777036337906,38.45,78421.88,0.02,-0.51874,0.00029,14.47754]
[1777036342928,38.46,78422.49,0.02,-0.51856,0.00029,14.47796]
[1777036342970,38.46,78419.56,0.02,-0.51939,0.00029,14.47597]
[1777036347749,38.47,78420.98,0.02,-0.51899,0.00029,14.47695]
[1777036347993,38.47,78416.34,0.02,-0.52031,0.00029,14.47373]
[1777036348894,38.47,78412.99,0.02,-0.52126,0.00029,14.4713]
[1777036349994,38.47,78408.58,0.02,-0.52252,0.00029,14.46798]
[1777036351988,38.46,78399.65,0.02,-0.52508,0.00029,14.45436]
[1777036352167,38.46,78399.65,0.02,-0.52508,0.00029,14.45436]
[1777036352184,38.46,78399.65,0.02,-0.52508,0.00029,14.45436]
[1777036352935,38.46,78399.66,0.02,-0.52508,0.00029,14.45437]
[1777036355010,38.46,78400.4,0.02,-0.52487,0.00029,14.45499]
[1777036355064,38.47,78399.87,0.02,-0.52502,0.00029,14.45455]
[1777036355867,38.47,78399.87,0.02,-0.52502,0.00029,14.45455]
[1777036358888,38.47,78397.07,0.02,-0.52582,0.00029,14.45219]
[1777036359649,38.47,78397.07,0.02,-0.52582,0.00029,14.45219]
[1777036359897,38.47,78396.75,0.02,-0.52591,0.00029,14.45192]
[1777036361915,38.47,78405.65,0.02,-0.52337,0.00029,14.45925]
[1777036363923,38.47,78399.61,0.02,-0.52509,0.00029,14.45434]
[1777036364931,38.47,78395.04,0.02,-0.52639,0.00029,14.45044]
[1777036366945,38.47,78391.6,0.02,-0.52737,0.00029,14.44741]
[1777036367703,38.47,78391.6,0.02,-0.52737,0.00029,14.44741]
[1777036368028,38.47,78389.52,0.02,-0.52797,0.00029,14.44553]
[1777036369018,38.47,78389.52,0.02,-0.52797,0.00029,14.44553]
[1777036369039,38.47,78389.52,0.02,-0.52797,0.00028,14.44553]
[1777036369965,38.47,78386.02,0.02,-0.52896,0.00028,14.4423]
[1777036370998,38.47,78378.65,0.02,-0.53106,0.00028,14.43521]
[1777036371198,38.47,78378.65,0.02,-0.53106,0.00028,14.43521]
[1777036372003,38.47,78369.83,0.02,-0.53357,0.00028,14.4262]
[1777036374007,38.47,78364.52,0.02,-0.53508,0.00028,14.42049]
[1777036374620,38.47,78364.52,0.02,-0.53508,0.00028,14.42049]
[1777036375001,38.47,78364.52,0.02,-0.53508,0.00028,14.42049]
[1777036378039,38.47,78360.94,0.02,-0.53611,0.00028,14.41652]
[1777036383061,38.46,78362.59,0.02,-0.53564,0.00028,14.41834]
[1777036386080,38.46,78365.69,0.02,-0.53476,0.00028,14.42173]
[1777036389102,38.46,78362.74,0.02,-0.53561,0.00028,14.41848]
[1777036390863,38.46,78360.75,0.02,-0.53617,0.00028,14.41626]
[1777036391116,38.46,78355.94,0.02,-0.53754,0.00028,14.41078]
[1777036392122,38.46,78353.15,0.02,-0.53834,0.00028,14.40752]
[1777036392908,38.46,78353.15,0.02,-0.53834,0.00028,14.40752]
[1777036393001,38.45,78352.32,0.02,-0.53858,0.00028,14.40654]
[1777036398166,38.45,78354.41,0.02,-0.53798,0.00028,14.40898]
[1777036399844,38.45,78354.41,0.02,-0.53798,0.00028,14.40898]
[1777036399908,38.45,78354.99,0.02,-0.53782,0.00028,14.40966]
[1777036401427,38.45,78347.97,0.02,-0.53982,0.00028,14.4013]
[1777036404582,38.45,78353.08,0.02,-0.53836,0.00028,14.40741]
[1777036405145,38.45,78353.08,0.02,-0.53836,0.00028,14.40741]
[1777036406099,38.45,78353.63,0.02,-0.53821,0.00028,14.40806]
[1777036407329,38.45,78355.52,0.02,-0.53767,0.00028,14.41026]
[1777036407907,38.45,78356.11,0.02,-0.5375,0.00028,14.41095]
[1777036408297,38.45,78356.11,0.02,-0.5375,0.00028,14.41095]
[1777036408331,38.45,78356.11,0.02,-0.5375,0.00028,14.41095]
[1777036408361,38.45,78356.11,0.02,-0.5375,0.00028,14.41095]
[1777036408646,38.45,78362.78,0.02,-0.5356,0.00028,14.4185]
[1777036410016,38.45,78366.91,0.02,-0.53443,0.00028,14.423]
[1777036410791,38.45,78366.91,0.02,-0.53443,0.00028,14.423]
[1777036410892,38.45,78368.09,0.02,-0.53409,0.00028,14.42427]
[1777036413154,38.45,78368.34,0.02,-0.53404,0.00029,14.41809]
[1777036413966,38.45,78365.97,0.02,-0.53471,0.00028,14.41555]
[1777036418105,38.46,78362.1,0.02,-0.53581,0.00028,14.41132]
[1777036418757,38.46,78370.8,0.02,-0.53333,0.00028,14.42072]
[1777036423825,38.47,78367.95,0.02,-0.53413,0.00028,14.41773]
[1777036428982,38.47,78365.78,0.02,-0.53474,0.00028,14.4154]
[1777036429066,38.47,78362.98,0.02,-0.53554,0.00028,14.41235]
[1777036431399,38.48,78367.95,0.02,-0.53412,0.00028,14.41776]
[1777036432906,38.48,78373.66,0.02,-0.53249,0.00028,14.42375]
[1777036436429,38.48,78366.44,0.02,-0.53454,0.00028,14.41616]
[1777036437872,38.48,78361.97,0.02,-0.53581,0.00028,14.41127]
[1777036440020,38.48,78356.84,0.02,-0.53728,0.00028,14.40546]
[1777036443075,38.48,78352.86,0.02,-0.53841,0.00028,14.40081]
[1777036447168,38.48,78355.58,0.02,-0.53764,0.00028,14.40398]
[1777036452543,38.47,78355.82,0.02,-0.53758,0.00028,14.40425]
[1777036453239,38.47,78355.82,0.02,-0.53758,0.00028,14.40425]
[1777036453374,38.47,78355.82,0.02,-0.53758,0.00028,14.40425]
[1777036453549,38.47,78356.88,0.02,-0.53728,0.00028,14.40547]
[1777036455564,38.47,78360.4,0.02,-0.53628,0.00028,14.40946]
[1777036456232,38.47,78360.4,0.02,-0.53628,0.00028,14.40946]
[1777036457010,38.47,78358.55,0.02,-0.53681,0.00028,14.40736]
[1777036458790,38.47,78365.51,0.02,-0.53482,0.00028,14.41511]
[1777036461638,38.48,78366.99,0.02,-0.5344,0.00028,14.41673]
[1777036463619,38.48,78372.33,0.02,-0.53287,0.00028,14.42237]
[1777036468658,38.48,78373.69,0.02,-0.53248,0.00028,14.4238]
[1777036470671,38.49,78370.15,0.02,-0.53348,0.00028,14.42013]
[1777036471677,38.49,78365.21,0.02,-0.53491,0.00028,14.40838]
[1777036476713,38.48,78362.16,0.02,-0.53578,0.00028,14.405]
[1777036481748,38.48,78363.5,0.02,-0.53541,0.00028,14.40647]
[1777036486783,38.47,78363.52,0.02,-0.53541,0.00028,14.40647]
[1777036491822,38.46,78363.09,0.02,-0.53554,0.00028,14.40597]
[1777036496857,38.46,78363.44,0.02,-0.53544,0.00028,14.40634]
[1777036500808,38.46,78364.36,0.02,-0.53518,0.00029,14.40734]
[1777036500892,38.46,78364.36,0.02,-0.53518,0.00029,14.40734]
[1777036503308,38.46,78364.75,0.02,-0.53507,0.00029,14.40777]
[1777036504037,38.46,78367.72,0.02,-0.53422,0.00029,14.41099]
[1777036505730,38.46,78368.01,0.02,-0.53414,0.00029,14.41131]
[1777036506154,38.46,78364.05,0.02,-0.53527,0.00028,14.40702]
[1777036507185,38.46,78361.2,0.02,-0.53608,0.00028,14.40386]
[1777036509158,38.46,78356.53,0.02,-0.53741,0.00028,14.39854]
[1777036514160,38.46,78359.11,0.02,-0.53668,0.00028,14.40149]
[1777036517288,38.45,78355.16,0.02,-0.53781,0.00028,14.39693]
[1777036518109,38.45,78352.24,0.02,-0.53864,0.00028,14.3935]
[1777036522043,38.45,78351.62,0.02,-0.53882,0.00028,14.39276]
[1777036522097,38.45,78351.62,0.02,-0.53882,0.00028,14.39276]
[1777036522169,38.45,78351.62,0.02,-0.53882,0.00028,14.39276]
[1777036522198,38.45,78351.62,0.02,-0.53882,0.00028,14.39276]
[1777036522267,38.45,78347.86,0.02,-0.53989,0.00028,14.38823]
[1777036522409,38.45,78347.86,0.02,-0.53989,0.00028,14.38823]
[1777036524047,38.45,78334.22,0.02,-0.54377,0.00028,14.37094]
[1777036527215,38.45,78331.94,0.02,-0.54443,0.00028,14.36791]
[1777036527221,38.45,78326.37,0.02,-0.54601,0.00028,14.36036]
[1777036527267,38.45,78326.37,0.02,-0.54601,0.00028,14.36036]
[1777036530069,38.45,78326.27,0.02,-0.54604,0.00028,14.36023]
[1777036530145,38.45,78327.99,0.02,-0.54555,0.00028,14.36258]
[1777036535126,38.45,78331.45,0.02,-0.54459,0.00028,14.36078]
[1777036536136,38.45,78334.6,0.02,-0.54369,0.00028,14.36495]
[1777036537245,38.45,78337.91,0.02,-0.54275,0.00028,14.36925]
[1777036539153,38.44,78344.01,0.02,-0.54102,0.00028,14.37697]
[1777036543181,38.43,78340.38,0.02,-0.54206,0.00028,14.37236]
[1777036544190,38.43,78337.0,0.02,-0.54303,0.00028,14.368]
[1777036549223,38.42,78338.63,0.02,-0.54258,0.00028,14.37007]
[1777036550073,38.42,78338.63,0.02,-0.54258,0.00028,14.37007]
[1777036550100,38.42,78338.63,0.02,-0.54258,0.00028,14.37007]
[1777036550172,38.42,78338.63,0.02,-0.54258,0.00028,14.37007]
[1777036550243,38.42,78343.8,0.02,-0.54111,0.00029,14.37662]
[1777036553251,38.41,78347.98,0.02,-0.53992,0.00029,14.38175]
[1777036555265,38.41,78345.23,0.02,-0.54071,0.00029,14.37834]
[1777036557279,38.41,78348.27,0.02,-0.53985,0.00029,14.38206]
[1777036558886,38.4,78349.9,0.02,-0.53939,0.00029,14.38402]
[1777036559293,38.4,78350.05,0.02,-0.53935,0.00029,14.38419]
[1777036563969,38.39,78349.21,0.02,-0.5396,0.00029,14.38313]
[1777036564036,38.39,78349.21,0.02,-0.5396,0.00029,14.38313]
[1777036564036,38.39,78349.21,0.02,-0.5396,0.00029,14.38313]
[1777036564060,38.39,78349.21,0.02,-0.5396,0.00029,14.38313]
[1777036564098,38.39,78349.21,0.02,-0.5396,0.00029,14.38313]
[1777036564154,38.39,78349.21,0.02,-0.5396,0.00029,14.38313]
[1777036564175,38.39,78349.21,0.02,-0.5396,0.00029,14.38313]
[1777036564211,38.39,78349.21,0.02,-0.5396,0.00029,14.38313]
[1777036564238,38.39,78349.21,0.02,-0.5396,0.00029,14.38313]
[1777036564265,38.39,78347.6,0.02,-0.54006,0.00029,14.38116]
[1777036564334,38.39,78347.6,0.02,-0.54006,0.00029,14.38116]
[1777036564393,38.39,78347.6,0.02,-0.54006,0.00029,14.38116]
[1777036564483,38.39,78347.6,0.02,-0.54006,0.00029,14.38116]
[1777036564733,38.39,78347.6,0.02,-0.54006,0.00029,14.38116]
[1777036564914,38.39,78347.6,0.02,-0.54006,0.00029,14.38116]
[1777036565155,38.39,78347.6,0.02,-0.54006,0.00029,14.38116]
[1777036565219,38.39,78347.6,0.02,-0.54006,0.00029,14.38116]
[1777036565256,38.39,78359.86,0.02,-0.53656,0.00029,14.39561]
[1777036565376,38.39,78359.86,0.02,-0.53656,0.00029,14.39561]
[1777036565459,38.39,78359.86,0.02,-0.53656,0.00029,14.39561]
[1777036565574,38.39,78359.86,0.02,-0.53656,0.00029,14.39561]
[1777036565676,38.39,78349.21,0.02,-0.53961,0.00029,14.38312]
[1777036567074,38.39,78349.21,0.02,-0.53961,0.00029,14.38312]
[1777036567150,38.39,78349.21,0.02,-0.53961,0.00029,14.38312]
[1777036567309,38.39,78349.21,0.02,-0.53961,0.00029,14.38312]
[1777036567251,38.39,78348.05,0.02,-0.53994,0.00029,14.3817]
[1777036568042,38.39,78348.05,0.02,-0.53994,0.00029,14.3817]
[1777036568286,38.38,78348.48,0.02,-0.53982,0.00029,14.38222]
[1777036571140,38.38,78351.66,0.02,-0.53891,0.00029,14.38605]
[1777036575405,38.38,78354.32,0.02,-0.53815,0.00029,14.3892]
[1777036581210,38.38,78355.91,0.02,-0.5377,0.00029,14.39104]
[1777036586484,38.38,78353.11,0.02,-0.5385,0.00029,14.38775]
[1777036589611,38.37,78343.8,0.02,-0.54117,0.00029,14.37639]
[1777036591280,38.37,78342.92,0.02,-0.54144,0.00029,14.36879]
[1777036591448,38.37,78342.92,0.02,-0.54144,0.00029,14.36879]
[1777036592243,38.37,78342.92,0.02,-0.54144,0.00029,14.36879]
[1777036592269,38.37,78342.92,0.02,-0.54144,0.00029,14.36879]
[1777036592313,38.37,78342.92,0.02,-0.54144,0.00029,14.36879]
[1777036592323,38.37,78342.43,0.02,-0.54159,0.00029,14.36816]
[1777036593269,38.37,78339.53,0.02,-0.54242,0.00029,14.36446]
[1777036595241,38.36,78334.76,0.02,-0.54378,0.00029,14.35823]
[1777036597257,38.36,78330.44,0.02,-0.54502,0.00029,14.35246]
[1777036598312,38.36,78327.17,0.02,-0.54595,0.00029,14.34799]
[1777036601350,38.36,78322.13,0.02,-0.54739,0.00029,14.34095]
[1777036602327,38.36,78319.43,0.02,-0.54816,0.00029,14.33711]
[1777036602370,38.36,78319.43,0.02,-0.54816,0.00029,14.33711]
[1777036602376,38.36,78319.43,0.02,-0.54816,0.00029,14.33711]
[1777036603273,38.36,78318.55,0.02,-0.54841,0.00029,14.33584]
[1777036605247,38.36,78318.4,0.02,-0.54846,0.00029,14.33561]
[1777036605298,38.35,78322.68,0.02,-0.54724,0.00029,14.3417]
[1777036608004,38.35,78326.8,0.02,-0.54607,0.00029,14.34744]
[1777036609975,38.35,78333.48,0.02,-0.54416,0.00029,14.35647]
[1777036611016,38.35,78333.48,0.02,-0.54416,0.00029,14.35647]
[1777036611164,38.35,78334.05,0.02,-0.544,0.00029,14.35722]
[1777036616187,38.34,78335.87,0.02,-0.54349,0.00029,14.3596]
[1777036621207,38.34,78334.37,0.02,-0.54392,0.00029,14.3576]
[1777036622369,38.34,78328.32,0.02,-0.54565,0.00029,14.34944]
[1777036624371,38.34,78323.96,0.02,-0.5469,0.00029,14.3434]
[1777036624555,38.34,78323.96,0.02,-0.5469,0.00029,14.3434]
[1777036624753,38.34,78323.96,0.02,-0.5469,0.00029,14.3434]
[1777036626247,38.33,78320.74,0.02,-0.54782,0.00029,14.33883]
[1777036626723,38.33,78320.74,0.02,-0.54782,0.00029,14.33883]
[1777036627237,38.33,78319.25,0.02,-0.54825,0.00029,14.33669]
[1777036632295,38.33,78317.17,0.02,-0.54885,0.00029,14.33365]
[1777036637315,38.32,78315.01,0.02,-0.54948,0.00029,14.33045]
[1777036637299,38.32,78310.58,0.02,-0.55075,0.00029,14.32386]
[1777036638292,38.32,78301.34,0.02,-0.55338,0.00029,14.30968]
[1777036640381,38.31,78299.11,0.02,-0.55403,0.00029,14.30612]
[1777036640544,38.31,78299.11,0.02,-0.55403,0.00029,14.30612]
[1777036641183,38.31,78299.11,0.02,-0.55403,0.00029,14.30612]
[1777036641326,38.31,78299.11,0.02,-0.55403,0.00029,14.30612]
[1777036641310,38.31,78298.87,0.02,-0.5541,0.00029,14.30572]
[1777036642162,38.31,78291.43,0.02,-0.55622,0.00028,14.29372]
[1777036643133,38.31,78301.94,0.02,-0.55322,0.00029,14.31056]
[1777036644274,38.31,78301.87,0.02,-0.55324,0.00029,14.31045]
[1777036645177,38.31,78306.24,0.02,-0.552,0.00029,14.31722]
[1777036646313,38.31,78306.24,0.02,-0.552,0.00029,14.31722]
[1777036646393,38.31,78311.03,0.02,-0.55063,0.00029,14.32447]
[1777036648922,38.31,78311.32,0.02,-0.55055,0.00029,14.32489]
[1777036649127,38.3,78311.52,0.02,-0.5505,0.00029,14.32518]
[1777036651189,38.3,78316.03,0.02,-0.54924,0.00029,14.32533]
[1777036652129,38.3,78318.65,0.02,-0.54849,0.00029,14.32913]
[1777036652724,38.3,78318.65,0.02,-0.54849,0.00029,14.32913]
[1777036652752,38.3,78318.65,0.02,-0.54849,0.00029,14.32913]
[1777036652796,38.3,78318.65,0.02,-0.54849,0.00029,14.32913]
[1777036652960,38.3,78319.28,0.02,-0.54831,0.00029,14.33003]
[1777036653967,38.3,78327.75,0.02,-0.54589,0.00029,14.34194]
[1777036656233,38.3,78330.81,0.02,-0.54502,0.00029,14.34611]
[1777036657006,38.3,78330.81,0.02,-0.54502,0.00029,14.34611]
[1777036657371,38.3,78336.33,0.02,-0.54344,0.00029,14.35346]
[1777036659348,38.29,78340.16,0.02,-0.54235,0.00029,14.35843]
[1777036664365,38.29,78338.83,0.02,-0.54274,0.00029,14.35668]
[1777036667371,38.28,78344.94,0.02,-0.541,0.00029,14.36444]
[1777036672423,38.28,78343.5,0.02,-0.54141,0.00029,14.36262]
[1777036677426,38.28,78344.22,0.02,-0.54121,0.00029,14.3635]
[1777036682526,38.27,78344.54,0.02,-0.54113,0.00029,14.36388]
[1777036687554,38.26,78344.49,0.02,-0.54115,0.00029,14.36379]
[1777036692558,38.26,78344.97,0.02,-0.54102,0.00029,14.36436]
[1777036697667,38.25,78345.11,0.02,-0.54099,0.00029,14.36449]
[1777036700044,38.25,78343.46,0.02,-0.54147,0.00029,14.3624]
[1777036700075,38.25,78343.46,0.02,-0.54147,0.00029,14.3624]
[1777036700126,38.25,78343.46,0.02,-0.54147,0.00029,14.3624]
[1777036700158,38.25,78343.46,0.02,-0.54147,0.00029,14.3624]
[1777036700306,38.24,78337.72,0.02,-0.54311,0.00029,14.35502]
[1777036701410,38.24,78342.11,0.02,-0.54186,0.00029,14.36068]
[1777036702546,38.24,78342.11,0.02,-0.54186,0.00029,14.36068]
[1777036703426,38.24,78347.77,0.02,-0.54023,0.00029,14.36777]
[1777036708793,38.24,78348.26,0.02,-0.5401,0.00029,14.36835]
[1777036713805,38.23,78348.1,0.02,-0.54017,0.00029,14.36165]
[1777036718815,38.23,78346.46,0.02,-0.54065,0.00029,14.3596]
[1777036723873,38.22,78349.28,0.02,-0.53985,0.00029,14.36306]
[1777036728932,38.22,78349.54,0.02,-0.53978,0.00029,14.36335]
[1777036733944,38.22,78347.98,0.02,-0.54023,0.00029,14.36142]
[1777036737465,38.21,78351.17,0.02,-0.53932,0.00029,14.36529]
[1777036742477,38.21,78350.11,0.02,-0.53963,0.00029,14.36399]
[1777036744132,38.2,78350.94,0.02,-0.53939,0.00029,14.36499]
[1777036744379,38.2,78353.31,0.02,-0.53872,0.00029,14.36783]
[1777036745331,38.2,78357.54,0.02,-0.5375,0.00029,14.37281]
[1777036746330,38.2,78360.5,0.02,-0.53665,0.00029,14.37621]
[1777036751387,38.2,78360.43,0.02,-0.53668,0.00029,14.37612]
[1777036751993,38.19,78360.43,0.02,-0.53668,0.00029,14.37611]
[1777036752071,38.19,78360.43,0.02,-0.53668,0.00029,14.37611]
[1777036754003,38.19,78361.4,0.02,-0.5364,0.00029,14.37721]
[1777036754380,38.19,78366.94,0.02,-0.53481,0.00029,14.38337]
[1777036759386,38.19,78365.81,0.02,-0.53513,0.00029,14.38213]
[1777036763895,38.19,78371.2,0.02,-0.53359,0.00029,14.38795]
[1777036765397,38.19,78376.18,0.02,-0.53215,0.00029,14.39314]
[1777036769345,38.19,78380.83,0.02,-0.53082,0.00029,14.39782]
[1777036772454,38.19,78383.91,0.02,-0.52994,0.00029,14.39437]
[1777036775450,38.2,78387.08,0.02,-0.52903,0.00029,14.3974]
[1777036780459,38.2,78388.12,0.02,-0.52873,0.00029,14.39839]
[1777036782585,38.2,78391.82,0.02,-0.52766,0.00029,14.4018]
[1777036783415,38.2,78395.44,0.02,-0.52661,0.00029,14.40504]
[1777036784396,38.2,78400.19,0.02,-0.52525,0.00029,14.40913]
[1777036784647,38.2,78400.19,0.02,-0.52525,0.00029,14.40913]
[1777036785465,38.2,78400.44,0.02,-0.52517,0.00029,14.40934]
[1777036785660,38.2,78400.44,0.02,-0.52517,0.00029,14.40934]
[1777036786387,38.2,78401.2,0.02,-0.52495,0.00029,14.40998]
[1777036791448,38.21,78403.33,0.02,-0.52434,0.00029,14.41175]
[1777036796458,38.2,78404.54,0.02,-0.524,0.00029,14.41272]
[1777036798430,38.2,78408.33,0.02,-0.52291,0.00029,14.41574]
[1777036801509,38.2,78411.39,0.02,-0.52203,0.00029,14.4181]
[1777036806543,38.19,78412.14,0.02,-0.52181,0.00029,14.41866]
[1777036811546,38.19,78413.69,0.02,-0.52137,0.00029,14.41982]
[1777036816562,38.19,78414.12,0.02,-0.52125,0.00029,14.42013]
[1777036821631,38.18,78416.19,0.02,-0.52065,0.00029,14.42164]
[1777036826649,38.18,78417.28,0.02,-0.52034,0.00029,14.42242]
[1777036831651,38.18,78417.67,0.02,-0.52024,0.00029,14.41624]
[1777036836658,38.18,78417.12,0.02,-0.5204,0.00029,14.41584]
[1777036841676,38.17,78417.35,0.02,-0.52034,0.00029,14.416]
[1777036846682,38.17,78417.48,0.02,-0.5203,0.00029,14.41609]
[1777036851793,38.17,78417.22,0.02,-0.52038,0.00029,14.4159]
[1777036854460,38.17,78411.37,0.02,-0.52206,0.00029,14.41158]
[1777036855573,38.17,78405.09,0.02,-0.52388,0.00029,14.40665]
[1777036860636,38.16,78404.47,0.02,-0.52406,0.00029,14.40614]
[1777036865778,38.16,78403.26,0.02,-0.52441,0.00029,14.40513]
[1777036870527,38.15,78408.2,0.02,-0.52299,0.00029,14.4091]
[1777036874608,38.15,78411.22,0.02,-0.52213,0.00029,14.41143]
[1777036879645,38.14,78411.07,0.02,-0.52217,0.00029,14.4113]
[1777036882446,38.14,78409.16,0.02,-0.52273,0.00029,14.40983]
[1777036882582,38.14,78409.16,0.02,-0.52273,0.00029,14.40982]
[1777036883589,38.14,78403.25,0.02,-0.52443,0.00029,14.40509]
[1777036884449,38.14,78403.25,0.02,-0.52443,0.00029,14.40509]
[1777036884592,38.14,78403.25,0.02,-0.52443,0.00029,14.40509]
[1777036889613,38.14,78400.71,0.02,-0.52516,0.00029,14.40298]
[1777036894635,38.15,78398.64,0.02,-0.52577,0.00029,14.39476]
[1777036894663,38.15,78394.47,0.02,-0.52697,0.00029,14.39112]
[1777036897683,38.15,78391.19,0.02,-0.52791,0.00029,14.38817]
[1777036902464,38.16,78388.04,0.02,-0.52882,0.00029,14.38528]
[1777036903593,38.16,78385.15,0.02,-0.52965,0.00029,14.38253]
[1777036905698,38.16,78379.46,0.02,-0.53129,0.00029,14.37695]
[1777036909624,38.16,78373.5,0.02,-0.53301,0.00029,14.37084]
[1777036913700,38.15,78369.2,0.02,-0.53426,0.00029,14.36626]
[1777036916713,38.15,78366.4,0.02,-0.53506,0.00029,14.3632]
[1777036921762,38.15,78367.35,0.02,-0.53479,0.00029,14.36424]
[1777036923666,38.15,78361.2,0.02,-0.53657,0.00029,14.35737]
[1777036929421,38.15,78361.29,0.02,-0.53654,0.00029,14.35747]
[1777036934457,38.14,78363.5,0.02,-0.53591,0.00029,14.35996]
[1777036939476,38.14,78363.58,0.02,-0.53589,0.00029,14.36004]
[1777036943731,38.14,78368.64,0.02,-0.53443,0.00029,14.3656]
[1777036948783,38.15,78367.26,0.02,-0.53482,0.00029,14.36413]
[1777036949638,38.15,78356.73,0.02,-0.53786,0.00029,14.3522]
[1777036950676,38.15,78346.35,0.02,-0.54085,0.00029,14.33962]
[1777036951681,38.15,78344.98,0.02,-0.54126,0.00029,14.33141]
[1777036953630,38.15,78347.85,0.02,-0.54043,0.00029,14.335]
[1777036957713,38.15,78352.09,0.02,-0.53921,0.00029,14.3402]
[1777036958726,38.15,78355.15,0.02,-0.53833,0.00029,14.34386]
[1777036963831,38.15,78355.38,0.02,-0.53826,0.00029,14.34414]
[1777036963877,38.15,78355.38,0.02,-0.53826,0.00029,14.34414]
[1777036963958,38.15,78355.38,0.02,-0.53826,0.00029,14.34414]
[1777036963969,38.15,78355.38,0.02,-0.53826,0.00029,14.34414]
[1777036964016,38.15,78355.38,0.02,-0.53826,0.00029,14.34414]
[1777036964129,38.15,78355.38,0.02,-0.53826,0.00029,14.34414]
[1777036964165,38.15,78355.38,0.02,-0.53826,0.00029,14.34414]
[1777036964226,38.15,78355.38,0.02,-0.53826,0.00029,14.34414]
[1777036964286,38.15,78355.38,0.02,-0.53826,0.00029,14.34414]
[1777036964341,38.15,78355.38,0.02,-0.53826,0.00029,14.34414]
[1777036964351,38.15,78355.38,0.02,-0.53826,0.00029,14.34414]
[1777036964437,38.15,78355.38,0.02,-0.53826,0.00029,14.34414]
[1777036964475,38.15,78355.38,0.02,-0.53826,0.00029,14.34414]
[1777036964598,38.15,78355.38,0.02,-0.53826,0.00029,14.34414]
[1777036964667,38.15,78355.38,0.02,-0.53826,0.00029,14.34414]
[1777036964713,38.15,78355.38,0.02,-0.53826,0.00029,14.34414]
[1777036964754,38.15,78355.38,0.02,-0.53826,0.00029,14.34414]
[1777036964768,38.15,78342.93,0.02,-0.54185,0.00029,14.32884]
[1777036964812,38.15,78342.93,0.02,-0.54185,0.00029,14.32884]
[1777036964844,38.15,78342.93,0.02,-0.54185,0.00029,14.32884]
[1777036964901,38.15,78342.93,0.02,-0.54185,0.00029,14.32884]
[1777036964937,38.15,78342.93,0.02,-0.54185,0.00029,14.32884]
[1777036964961,38.15,78342.93,0.02,-0.54185,0.00029,14.32884]
[1777036964992,38.15,78342.93,0.02,-0.54185,0.00029,14.32884]
[1777036965151,38.15,78342.93,0.02,-0.54185,0.00029,14.32884]
[1777036965200,38.15,78342.93,0.02,-0.54185,0.00029,14.32884]
[1777036965365,38.15,78342.93,0.02,-0.54185,0.00029,14.32884]
[1777036965438,38.15,78342.93,0.02,-0.54185,0.00029,14.32884]
[1777036965575,38.15,78342.93,0.02,-0.54185,0.00029,14.32884]
[1777036965646,38.15,78342.93,0.02,-0.54185,0.00029,14.32884]
[1777036965659,38.15,78342.93,0.02,-0.54185,0.00029,14.32884]
[1777036965750,38.15,78338.86,0.02,-0.54302,0.00029,14.32358]
[1777036965830,38.15,78338.86,0.02,-0.54302,0.00029,14.32358]
[1777036967176,38.15,78327.59,0.02,-0.54626,0.00029,14.30839]
[1777036968037,38.15,78327.59,0.02,-0.54626,0.00029,14.30839]
[1777036968185,38.15,78325.11,0.02,-0.54697,0.00029,14.30492]
[1777036969192,38.15,78321.68,0.02,-0.54796,0.00029,14.30005]
[1777036974224,38.16,78323.08,0.02,-0.54755,0.00029,14.30208]
[1777036980453,38.16,78322.16,0.02,-0.54781,0.00029,14.30077]
[1777036980549,38.15,78318.99,0.02,-0.54873,0.00029,14.29618]
[1777036981480,38.15,78310.69,0.02,-0.55112,0.00029,14.28386]
[1777036983575,38.15,78307.52,0.02,-0.55203,0.00029,14.27899]
[1777036987315,38.14,78311.44,0.02,-0.55091,0.00029,14.28493]
[1777036992350,38.14,78312.15,0.02,-0.55072,0.00029,14.28595]
[1777036997385,38.13,78309.59,0.02,-0.55147,0.00029,14.28202]
[1777037002421,38.12,78308.95,0.02,-0.55166,0.00029,14.281]
[1777037006447,38.12,78305.63,0.02,-0.55262,0.00029,14.27583]
[1777037008751,38.12,78305.83,0.02,-0.55257,0.00029,14.27613]
[1777037008794,38.11,78305.31,0.02,-0.55272,0.00029,14.2753]
[1777037008899,38.11,78305.31,0.02,-0.55272,0.00029,14.2753]
[1777037010477,38.11,78300.81,0.02,-0.55402,0.00029,14.26822]
[1777037015382,38.12,78300.09,0.02,-0.55425,0.00029,14.26057]
[1777037015512,38.12,78296.0,0.02,-0.55542,0.00029,14.25398]
[1777037016208,38.12,78296.0,0.02,-0.55542,0.00029,14.25398]
[1777037016736,38.12,78281.05,0.02,-0.55971,0.00029,14.22887]
[1777037018638,38.12,78277.17,0.02,-0.56082,0.00029,14.22206]
[1777037019540,38.12,78277.17,0.02,-0.56082,0.00029,14.22206]
[1777037020816,38.12,78277.17,0.02,-0.56082,0.00029,14.22206]
[1777037021553,38.12,78278.93,0.02,-0.56032,0.00029,14.22515]
[1777037023608,38.12,78277.91,0.02,-0.56062,0.00029,14.22334]
[1777037023657,38.11,78277.65,0.02,-0.56069,0.00029,14.22288]
[1777037025585,38.11,78274.01,0.02,-0.56174,0.00029,14.2164]
[1777037026407,38.11,78274.01,0.02,-0.56174,0.00029,14.2164]
[1777037026468,38.11,78274.01,0.02,-0.56174,0.00029,14.2164]
[1777037026687,38.11,78274.01,0.02,-0.56174,0.00029,14.2164]
[1777037026868,38.11,78255.89,0.02,-0.56693,0.00029,14.1828]
[1777037026938,38.11,78255.89,0.02,-0.56693,0.00029,14.1828]
[1777037027015,38.11,78255.89,0.02,-0.56693,0.00029,14.1828]
[1777037027174,38.11,78255.89,0.02,-0.56693,0.00029,14.1828]
[1777037027221,38.11,78255.89,0.02,-0.56693,0.00029,14.1828]
[1777037027349,38.11,78255.89,0.02,-0.56693,0.00029,14.1828]
[1777037027814,38.11,78255.89,0.02,-0.56693,0.00029,14.1828]
[1777037027891,38.11,78252.99,0.02,-0.56776,0.00029,14.17719]
[1777037028446,38.11,78252.99,0.02,-0.56776,0.00029,14.17719]
[1777037028736,38.11,78252.67,0.02,-0.56785,0.00029,14.17656]
[1777037030856,38.11,78252.67,0.02,-0.56785,0.00029,14.17655]
[1777037030926,38.11,78252.44,0.02,-0.56792,0.00029,14.1761]
[1777037031754,38.11,78252.6,0.02,-0.56788,0.00029,14.1764]
[1777037031925,38.11,78252.6,0.02,-0.56788,0.00029,14.1764]
[1777037032761,38.11,78251.11,0.02,-0.5683,0.00029,14.17349]
[1777037034775,38.11,78251.36,0.02,-0.56823,0.00029,14.17397]
[1777037034902,38.11,78243.56,0.02,-0.57046,0.00029,14.1585]
[1777037034916,38.11,78243.56,0.02,-0.57046,0.00029,14.1585]
[1777037035154,38.11,78243.56,0.02,-0.57046,0.00029,14.1585]
[1777037035887,38.11,78238.02,0.02,-0.57205,0.00029,14.14723]
[1777037040820,38.1,78240.94,0.02,-0.57123,0.00029,14.15313]
[1777037042843,38.1,78240.95,0.02,-0.57122,0.00029,14.15314]
[1777037043838,38.1,78241.99,0.02,-0.57093,0.00029,14.15522]
[1777037048872,38.09,78242.27,0.02,-0.57086,0.00029,14.15571]
[1777037050316,38.09,78242.32,0.02,-0.57085,0.00029,14.1558]
[1777037050887,38.09,78243.47,0.02,-0.57052,0.00029,14.1581]
[1777037051893,38.09,78239.55,0.02,-0.57165,0.00029,14.15013]
[1777037052279,38.09,78239.55,0.02,-0.57165,0.00029,14.15013]
[1777037052902,38.09,78239.0,0.02,-0.57181,0.00029,14.149]
[1777037058032,38.09,78236.73,0.02,-0.57246,0.00029,14.14431]
[1777037060884,38.09,78236.73,0.02,-0.57246,0.00029,14.14429]
[1777037060032,38.08,78243.61,0.02,-0.57052,0.00029,14.15817]
[1777037061087,38.08,78243.61,0.02,-0.57052,0.00029,14.15817]
[1777037061643,38.07,78246.35,0.02,-0.56974,0.00029,14.16365]
[1777037062501,38.07,78251.95,0.02,-0.56813,0.00029,14.17469]
[1777037068009,38.07,78253.47,0.02,-0.5677,0.00029,14.17765]
[1777037069736,38.07,78253.47,0.02,-0.5677,0.00029,14.17765]
[1777037069837,38.07,78255.05,0.02,-0.56725,0.00029,14.18069]
[1777037071029,38.07,78263.85,0.02,-0.56476,0.00029,14.19084]
[1777037073719,38.07,78267.37,0.02,-0.56376,0.00029,14.19732]
[1777037077071,38.06,78270.27,0.02,-0.56293,0.00029,14.2026]
[1777037082496,38.06,78271.36,0.02,-0.56262,0.00029,14.20456]
[1777037085096,38.06,78267.99,0.02,-0.56359,0.00029,14.1984]
[1777037085135,38.06,78267.99,0.02,-0.56359,0.00029,14.1984]
[1777037086142,38.06,78264.55,0.02,-0.56458,0.00029,14.19203]
[1777037090174,38.06,78261.26,0.02,-0.56552,0.00029,14.18586]
[1777037091157,38.06,78261.26,0.02,-0.56552,0.00029,14.18586]
[1777037091252,38.06,78257.79,0.02,-0.56652,0.00029,14.17927]
[1777037097058,38.06,78259.27,0.02,-0.56609,0.00029,14.18209]
[1777037099237,38.06,78262.63,0.02,-0.56513,0.00029,14.18844]
[1777037100280,38.06,78262.63,0.02,-0.56513,0.00029,14.18844]
[1777037100642,38.06,78260.33,0.02,-0.56579,0.00029,14.1841]
[1777037102255,38.06,78255.0,0.02,-0.56732,0.00029,14.1739]
[1777037103458,38.06,78248.42,0.02,-0.5692,0.00029,14.16102]
[1777037104267,38.06,78248.42,0.02,-0.5692,0.00029,14.16102]
[1777037104939,38.06,78238.25,0.02,-0.57211,0.00029,14.14052]
[1777037106282,38.06,78239.36,0.02,-0.57179,0.00029,14.14281]
[1777037107289,38.06,78242.18,0.02,-0.57098,0.00029,14.14857]
[1777037112291,38.07,78244.35,0.02,-0.57036,0.00029,14.15297]
[1777037112378,38.07,78241.15,0.02,-0.57128,0.00029,14.1465]
[1777037118367,38.06,78241.14,0.02,-0.57128,0.00029,14.14647]
[1777037122182,38.06,78241.31,0.02,-0.57123,0.00029,14.14682]
[1777037126422,38.07,78238.35,0.02,-0.57208,0.00029,14.14079]
[1777037131458,38.07,78239.1,0.02,-0.57189,0.00029,14.13576]
[1777037136493,38.06,78238.4,0.02,-0.5721,0.00029,14.13428]
[1777037141529,38.06,78240.88,0.02,-0.5714,0.00029,14.13931]
[1777037143543,38.06,78243.68,0.02,-0.5706,0.00029,14.14497]
[1777037149584,38.06,78243.96,0.02,-0.57052,0.00029,14.1455]
[1777037154999,38.06,78244.92,0.02,-0.57025,0.00029,14.14741]
[1777037159804,38.05,78242.18,0.02,-0.57105,0.00029,14.14182]
[1777037161670,38.05,78231.98,0.02,-0.57397,0.00029,14.12076]
[1777037162682,38.05,78230.48,0.02,-0.57439,0.00029,14.11761]
[1777037163575,38.05,78230.48,0.02,-0.57439,0.00029,14.11761]
[1777037163685,38.05,78230.84,0.02,-0.57429,0.00029,14.11839]
[1777037167711,38.06,78227.74,0.02,-0.57516,0.00029,14.11187]
[1777037168946,38.06,78227.74,0.02,-0.57516,0.00029,14.11187]
[1777037169011,38.06,78228.92,0.02,-0.57482,0.00029,14.11442]
[1777037174229,38.06,78227.91,0.02,-0.5751,0.00029,14.11234]
[1777037175045,38.07,78221.66,0.02,-0.57688,0.00029,14.09892]
[1777037176775,38.05,78208.11,0.02,-0.58078,0.00029,14.06858]
[1777037177783,38.05,78206.79,0.02,-0.58116,0.00029,14.0655]
[1777037178702,38.05,78206.79,0.02,-0.58116,0.00029,14.0655]
[1777037178793,38.04,78206.19,0.02,-0.58134,0.00029,14.06406]
[1777037182819,38.04,78203.61,0.02,-0.58209,0.00029,14.05805]
[1777037183505,38.04,78203.61,0.02,-0.58209,0.00029,14.05805]
[1777037183824,38.04,78203.6,0.02,-0.58209,0.00029,14.05803]
[1777037188858,38.04,78204.31,0.02,-0.58189,0.00029,14.05965]
[1777037189865,38.04,78206.87,0.02,-0.58116,0.00029,14.06551]
[1777037191879,38.04,78209.48,0.02,-0.58046,0.00029,14.06483]
[1777037193893,38.04,78203.92,0.02,-0.58205,0.00029,14.05212]
[1777037199935,38.04,78204.36,0.02,-0.58192,0.00029,14.05311]
[1777037204970,38.04,78201.3,0.02,-0.5828,0.00029,14.04602]
[1777037205977,38.04,78204.63,0.02,-0.58185,0.00029,14.05372]
[1777037208997,38.04,78201.54,0.02,-0.58273,0.00029,14.04658]
[1777037213038,38.04,78196.71,0.02,-0.58411,0.00028,14.03527]
[1777037213627,38.04,78196.71,0.02,-0.58411,0.00028,14.03527]
[1777037214033,38.04,78196.71,0.02,-0.58411,0.00028,14.03527]
[1777037215044,38.04,78190.27,0.02,-0.58594,0.00028,14.01995]
[1777037217061,38.04,78193.42,0.02,-0.58504,0.00028,14.0275]
[1777037222052,38.04,78195.05,0.02,-0.58457,0.00028,14.0314]
[1777037222095,38.04,78194.85,0.02,-0.58463,0.00028,14.03093]
[1777037223104,38.04,78201.11,0.02,-0.58285,0.00029,14.04563]
[1777037224109,38.04,78209.2,0.02,-0.58054,0.00029,14.06421]
[1777037226876,38.04,78211.26,0.03,-0.57995,0.00029,14.06885]
[1777037230153,38.04,78207.23,0.03,-0.58111,0.00029,14.05968]
[1777037232164,38.04,78197.42,0.03,-0.58391,0.00029,14.03694]
[1777037233171,38.04,78194.87,0.03,-0.58463,0.00028,14.03092]
[1777037238206,38.04,78193.11,0.03,-0.58513,0.00028,14.02676]
[1777037241128,38.04,78193.0,0.03,-0.58516,0.00028,14.0265]
[1777037241231,38.04,78191.08,0.03,-0.58571,0.00028,14.02193]
[1777037244210,38.04,78191.84,0.03,-0.58549,0.00028,14.02378]
[1777037244271,38.04,78191.84,0.03,-0.58549,0.00028,14.02378]
[1777037244371,38.04,78190.79,0.03,-0.58579,0.00028,14.02126]
[1777037246523,38.04,78188.98,0.03,-0.5863,0.00028,14.01693]
[1777037246624,38.04,78184.72,0.03,-0.58751,0.00028,14.00659]
[1777037248276,38.04,78178.24,0.03,-0.58935,0.00028,13.99064]
[1777037250177,38.04,78172.02,0.03,-0.59111,0.00028,13.97507]
[1777037250837,38.04,78183.67,0.03,-0.5878,0.00028,14.00409]
[1777037251727,38.05,78191.92,0.03,-0.58549,0.00028,14.01746]
[1777037252907,38.05,78191.92,0.03,-0.58549,0.00028,14.01746]
[1777037252953,38.05,78196.8,0.03,-0.5841,0.00029,14.02908]
[1777037253949,38.05,78196.8,0.03,-0.5841,0.00029,14.02908]
[1777037253977,38.05,78201.54,0.03,-0.58274,0.00029,14.04018]
[1777037259353,38.05,78200.66,0.03,-0.58299,0.00029,14.03815]
[1777037264387,38.05,78200.13,0.03,-0.58314,0.00029,14.03693]
[1777037270435,38.05,78201.62,0.03,-0.58272,0.00029,14.0404]
[1777037273452,38.05,78197.57,0.03,-0.58387,0.00029,14.03093]
[1777037278486,38.05,78199.25,0.03,-0.58339,0.00029,14.03487]
[1777037281134,38.05,78209.43,0.03,-0.58049,0.00029,14.05831]
[1777037282516,38.05,78211.58,0.03,-0.57987,0.00029,14.06317]
[1777037288176,38.05,78211.34,0.03,-0.57994,0.00029,14.06265]
[1777037292588,38.05,78205.99,0.03,-0.58146,0.00029,14.05056]
[1777037297625,38.05,78206.72,0.03,-0.58125,0.00029,14.0522]
[1777037302655,38.05,78207.2,0.03,-0.58112,0.00029,14.05325]
[1777037307690,38.05,78207.56,0.03,-0.58102,0.00029,14.05404]
[1777037310711,38.05,78204.08,0.03,-0.58202,0.00029,14.04603]
[1777037315746,38.05,78202.67,0.03,-0.58247,0.00029,14.03614]
[1777037323471,38.04,78202.68,0.03,-0.58247,0.00029,14.03614]
[1777037323804,38.04,78203.61,0.03,-0.5822,0.00029,14.03828]
[1777037325818,38.04,78208.52,0.03,-0.5808,0.00029,14.04952]
[1777037330859,38.04,78208.7,0.03,-0.58076,0.00029,14.04989]
[1777037335886,38.04,78208.99,0.03,-0.58068,0.00029,14.05051]
[1777037338912,38.04,78212.28,0.03,-0.57974,0.00029,14.05795]
[1777037342940,38.05,78215.5,0.03,-0.5788,0.00029,14.06526]
[1777037347971,38.05,78216.6,0.03,-0.57847,0.00029,14.06785]
[1777037353006,38.06,78216.17,0.03,-0.57857,0.00029,14.067]
[1777037358040,38.07,78218.95,0.03,-0.57776,0.00029,14.07325]
[1777037363075,38.08,78217.74,0.03,-0.57809,0.00029,14.0707]
[1777037368111,38.08,78218.38,0.03,-0.5779,0.00029,14.07222]
[1777037373145,38.09,78217.15,0.03,-0.57827,0.00029,14.06303]
[1777037377173,38.09,78210.77,0.03,-0.58008,0.00029,14.04885]
[1777037378180,38.09,78208.27,0.03,-0.5808,0.00029,14.04319]
[1777037383216,38.09,78206.65,0.03,-0.58126,0.00029,14.03947]
[1777037388250,38.09,78207.68,0.03,-0.58097,0.00029,14.0418]
[1777037390484,38.09,78207.88,0.03,-0.58092,0.00029,14.04225]
[1777037391275,38.09,78207.98,0.03,-0.58089,0.00029,14.04247]
[1777037392278,38.09,78197.59,0.03,-0.58385,0.00028,14.01846]
[1777037394292,38.09,78193.07,0.03,-0.58514,0.00028,14.00779]
[1777037395301,38.09,78189.48,0.03,-0.58616,0.00028,13.99921]
[1777037396983,38.09,78187.59,0.03,-0.58669,0.00028,13.99466]
[1777037397313,38.09,78187.9,0.03,-0.5866,0.00028,13.99543]
[1777037400348,38.09,78195.58,0.03,-0.58441,0.00028,14.01382]
[1777037400531,38.09,78195.58,0.03,-0.58441,0.00028,14.01382]
[1777037400769,38.09,78195.58,0.03,-0.58441,0.00028,14.01382]
[1777037401036,38.09,78195.58,0.03,-0.58441,0.00028,14.01382]
[1777037401380,38.09,78195.58,0.03,-0.58441,0.00028,14.01382]
[1777037401451,38.09,78195.58,0.03,-0.58441,0.00028,14.01382]
[1777037401424,38.09,78195.71,0.03,-0.58438,0.00028,14.01412]
[1777037401820,38.09,78195.71,0.03,-0.58438,0.00028,14.01412]
[1777037401996,38.09,78195.71,0.03,-0.58438,0.00028,14.01412]
[1777037402102,38.09,78195.71,0.03,-0.58438,0.00028,14.01412]
[1777037402130,38.09,78195.71,0.03,-0.58438,0.00028,14.01412]
[1777037402216,38.09,78195.71,0.03,-0.58438,0.00028,14.01412]
[1777037402451,38.09,78199.11,0.03,-0.58341,0.00029,14.02211]
[1777037402833,38.09,78199.11,0.03,-0.58341,0.00029,14.02211]
[1777037403128,38.09,78199.11,0.03,-0.58341,0.00029,14.02211]
[1777037403259,38.1,78187.85,0.03,-0.58661,0.00028,13.99536]
[1777037403829,38.1,78187.85,0.03,-0.58661,0.00028,13.99536]
[1777037404540,38.1,78161.38,0.03,-0.59413,0.00028,13.92892]
[1777037405108,38.1,78161.38,0.03,-0.59413,0.00028,13.92892]
[1777037405182,38.1,78161.38,0.03,-0.59413,0.00028,13.92892]
[1777037405280,38.1,78176.64,0.03,-0.5898,0.00028,13.96785]
[1777037405680,38.1,78176.64,0.03,-0.5898,0.00028,13.96785]
[1777037405785,38.1,78176.64,0.03,-0.5898,0.00028,13.96785]
[1777037405971,38.1,78176.64,0.03,-0.5898,0.00028,13.96785]
[1777037406047,38.1,78176.64,0.03,-0.5898,0.00028,13.96785]
[1777037406489,38.1,78173.76,0.03,-0.59061,0.00028,13.96063]
[1777037406567,38.1,78173.76,0.03,-0.59061,0.00028,13.96063]
[1777037407246,38.1,78181.03,0.03,-0.58854,0.00028,13.97879]
[1777037408311,38.1,78173.51,0.03,-0.59068,0.00028,13.96008]
[1777037408611,38.1,78173.51,0.03,-0.59068,0.00028,13.96008]
[1777037408712,38.1,78173.81,0.03,-0.59059,0.00028,13.96086]
[1777037411181,38.1,78173.81,0.03,-0.59058,0.00028,13.96088]
[1777037411347,38.1,78171.29,0.03,-0.5913,0.00028,13.95455]
[1777037411631,38.1,78171.29,0.03,-0.5913,0.00028,13.95455]
[1777037411856,38.1,78171.29,0.03,-0.5913,0.00028,13.95455]
[1777037411956,38.1,78171.29,0.03,-0.5913,0.00028,13.95455]
[1777037412368,38.1,78171.29,0.03,-0.5913,0.00028,13.95455]
[1777037412484,38.1,78171.29,0.03,-0.5913,0.00028,13.95455]
[1777037412470,38.11,78184.02,0.03,-0.58768,0.00028,13.98624]
[1777037412641,38.11,78184.02,0.03,-0.58768,0.00028,13.98624]
[1777037412643,38.11,78184.02,0.03,-0.58768,0.00028,13.98624]
[1777037412761,38.11,78184.02,0.03,-0.58768,0.00028,13.98624]
[1777037412770,38.11,78184.02,0.03,-0.58768,0.00028,13.98624]
[1777037413035,38.11,78190.56,0.03,-0.58581,0.00028,14.00208]
[1777037413611,38.11,78190.56,0.03,-0.58581,0.00028,14.00208]
[1777037414021,38.11,78190.56,0.03,-0.58581,0.00028,14.00208]
[1777037414272,38.11,78190.56,0.03,-0.58581,0.00028,14.00208]
[1777037414411,38.11,78190.11,0.03,-0.58594,0.00028,14.00101]
[1777037415479,38.11,78180.59,0.03,-0.58865,0.00028,13.97788]
[1777037416879,38.11,78182.08,0.03,-0.58822,0.00028,13.98155]
[1777037417104,38.11,78176.71,0.03,-0.58975,0.00028,13.96828]
[1777037417776,38.11,78176.71,0.03,-0.58975,0.00028,13.96828]
[1777037417792,38.11,78173.79,0.03,-0.59057,0.00028,13.96099]
[1777037423730,38.12,78173.14,0.03,-0.59073,0.00028,13.95953]
[1777037428819,38.12,78171.47,0.03,-0.59119,0.00028,13.95545]
[1777037429518,38.13,78168.86,0.03,-0.59192,0.00028,13.9489]
[1777037430785,38.13,78173.65,0.03,-0.59056,0.00028,13.96104]
[1777037432318,38.13,78173.65,0.03,-0.59056,0.00028,13.96104]
[1777037432419,38.13,78166.79,0.03,-0.59255,0.00028,13.93702]
[1777037433943,38.13,78156.14,0.03,-0.59555,0.00028,13.90943]
[1777037435448,38.13,78156.14,0.03,-0.59555,0.00028,13.90943]
[1777037435814,38.14,78153.12,0.03,-0.5964,0.00028,13.90155]
[1777037436867,38.14,78153.12,0.03,-0.5964,0.00028,13.90155]
[1777037436968,38.14,78153.46,0.03,-0.5963,0.00028,13.90249]
[1777037438036,38.14,78150.9,0.03,-0.59701,0.00028,13.89572]
[1777037439946,38.15,78153.28,0.03,-0.59633,0.00028,13.90215]
[1777037442863,38.15,78156.27,0.03,-0.59547,0.00028,13.91017]
[1777037444352,38.15,78156.27,0.03,-0.59547,0.00028,13.91017]
[1777037444369,38.15,78151.9,0.03,-0.5967,0.00028,13.89864]
[1777037445885,38.16,78147.61,0.03,-0.59791,0.00028,13.88724]
[1777037446795,38.16,78147.61,0.03,-0.59791,0.00028,13.88724]
[1777037446894,38.16,78148.23,0.03,-0.59773,0.00028,13.88895]
[1777037447567,38.16,78148.23,0.03,-0.59773,0.00028,13.88895]
[1777037447581,38.16,78148.23,0.03,-0.59773,0.00028,13.88895]
[1777037447899,38.16,78136.43,0.03,-0.60105,0.00028,13.85683]
[1777037448907,38.16,78123.86,0.03,-0.60458,0.00028,13.82157]
[1777037449566,38.16,78123.86,0.03,-0.60458,0.00028,13.82157]
[1777037450455,38.16,78105.3,0.03,-0.60979,0.00028,13.76746]
[1777037454361,38.17,78115.02,0.03,-0.60706,0.00028,13.79615]
[1777037456485,38.17,78124.57,0.03,-0.60437,0.00028,13.8237]
[1777037458445,38.17,78133.23,0.03,-0.60193,0.00028,13.84816]
[1777037460708,38.17,78132.81,0.03,-0.60204,0.00028,13.84707]
[1777037460996,38.17,78132.81,0.03,-0.60204,0.00028,13.84707]
[1777037461046,38.17,78132.81,0.03,-0.60204,0.00028,13.84707]
[1777037461141,38.17,78132.81,0.03,-0.60204,0.00028,13.84707]
[1777037461223,38.17,78132.81,0.03,-0.60204,0.00028,13.84707]
[1777037461253,38.17,78132.81,0.03,-0.60204,0.00028,13.84707]
[1777037461273,38.18,78140.41,0.03,-0.59989,0.00028,13.86814]
[1777037462945,38.18,78140.41,0.03,-0.59989,0.00028,13.86814]
[1777037463078,38.18,78140.41,0.03,-0.59989,0.00028,13.86814]
[1777037463270,38.18,78140.41,0.03,-0.59989,0.00028,13.86814]
[1777037463299,38.18,78140.41,0.03,-0.59989,0.00028,13.86814]
[1777037463327,38.18,78140.41,0.03,-0.59989,0.00028,13.86814]
[1777037463467,38.18,78140.4,0.03,-0.59988,0.00028,13.86819]
[1777037464360,38.18,78140.4,0.03,-0.59988,0.00028,13.86819]
[1777037464368,38.18,78140.4,0.03,-0.59988,0.00028,13.86819]
[1777037464551,38.18,78140.4,0.03,-0.59988,0.00028,13.86819]
[1777037464599,38.18,78126.11,0.03,-0.6039,0.00028,13.82841]
[1777037465151,38.18,78126.11,0.03,-0.6039,0.00028,13.82841]
[1777037465268,38.18,78126.11,0.03,-0.6039,0.00028,13.82841]
[1777037465316,38.18,78126.11,0.03,-0.6039,0.00028,13.82841]
[1777037465367,38.18,78126.11,0.03,-0.6039,0.00028,13.82841]
[1777037465591,38.18,78126.11,0.03,-0.6039,0.00028,13.82841]
[1777037465521,38.18,78102.45,0.03,-0.61054,0.00028,13.75947]
[1777037466455,38.18,78091.48,0.03,-0.6136,0.00028,13.7262]
[1777037467058,38.18,78091.48,0.03,-0.6136,0.00028,13.7262]
[1777037467245,38.18,78091.48,0.03,-0.6136,0.00028,13.7262]
[1777037467486,38.18,78086.25,0.03,-0.61506,0.00028,13.71005]
[1777037467630,38.18,78086.25,0.03,-0.61506,0.00028,13.71005]
[1777037468557,38.18,78079.46,0.03,-0.61696,0.00028,13.68881]
[1777037470081,38.18,78079.46,0.03,-0.61696,0.00028,13.6888]
[1777037470103,38.18,78079.46,0.03,-0.61696,0.00028,13.6888]
[1777037470190,38.18,78082.17,0.03,-0.6162,0.00028,13.69731]
[1777037471221,38.18,78082.17,0.03,-0.6162,0.00028,13.69731]
[1777037471224,38.18,78082.17,0.03,-0.6162,0.00028,13.69731]
[1777037471266,38.18,78082.17,0.03,-0.6162,0.00028,13.69731]
[1777037471389,38.18,78082.17,0.03,-0.6162,0.00028,13.69731]
[1777037471392,38.18,78082.17,0.03,-0.6162,0.00028,13.69731]
[1777037471448,38.18,78082.17,0.03,-0.6162,0.00028,13.69731]
[1777037471535,38.18,78091.77,0.03,-0.61352,0.00028,13.72707]
[1777037472078,38.18,78092.39,0.03,-0.61335,0.00028,13.72899]
[1777037472702,38.18,78092.39,0.03,-0.61335,0.00028,13.72899]
[1777037473085,38.18,78098.76,0.03,-0.61157,0.00028,13.74836]
[1777037474728,38.18,78099.95,0.03,-0.61124,0.00028,13.75195]
[1777037475542,38.18,78100.12,0.03,-0.61119,0.00028,13.75246]
[1777037477067,38.18,78099.3,0.03,-0.61142,0.00028,13.74999]
[1777037477147,38.18,78099.3,0.03,-0.61142,0.00028,13.74999]
[1777037477169,38.18,78099.3,0.03,-0.61142,0.00028,13.74999]
[1777037477456,38.18,78108.61,0.03,-0.60881,0.00028,13.77779]
[1777037477879,38.18,78108.61,0.03,-0.60881,0.00028,13.77779]
[1777037477989,38.18,78108.61,0.03,-0.60881,0.00028,13.77779]
[1777037478606,38.18,78108.61,0.03,-0.60881,0.00028,13.77779]
[1777037478286,38.19,78128.57,0.03,-0.6032,0.00028,13.83549]
[1777037478625,38.19,78128.57,0.03,-0.6032,0.00028,13.83549]
[1777037479024,38.19,78128.57,0.03,-0.6032,0.00028,13.83549]
[1777037479231,38.19,78128.57,0.03,-0.6032,0.00028,13.83549]
[1777037479257,38.19,78128.57,0.03,-0.6032,0.00028,13.83549]
[1777037479327,38.19,78128.57,0.03,-0.6032,0.00028,13.83549]
[1777037479356,38.19,78128.57,0.03,-0.6032,0.00028,13.83549]
[1777037479361,38.19,78128.57,0.03,-0.6032,0.00028,13.83549]
[1777037479382,38.19,78128.57,0.03,-0.6032,0.00028,13.83549]
[1777037479451,38.19,78128.57,0.03,-0.6032,0.00028,13.83549]
[1777037479533,38.19,78135.21,0.03,-0.60132,0.00028,13.8541]
[1777037479802,38.19,78135.21,0.03,-0.60132,0.00028,13.8541]
[1777037479815,38.19,78135.21,0.03,-0.60132,0.00028,13.8541]
[1777037480014,38.19,78135.21,0.03,-0.60132,0.00028,13.8541]
[1777037480139,38.19,78135.21,0.03,-0.60132,0.00028,13.85415]
[1777037481145,38.19,78132.74,0.03,-0.60201,0.00028,13.84733]
[1777037482152,38.19,78127.28,0.03,-0.60354,0.00028,13.83206]
[1777037484129,38.2,78129.14,0.03,-0.60301,0.00028,13.83736]
[1777037484472,38.19,78122.74,0.03,-0.60481,0.00028,13.81919]
[1777037486184,38.19,78115.94,0.03,-0.60672,0.00028,13.79958]
[1777037487702,38.19,78114.27,0.03,-0.60719,0.00028,13.79472]
[1777037488193,38.19,78112.75,0.03,-0.60762,0.00028,13.79026]
[1777037489202,38.19,78104.72,0.03,-0.60987,0.00028,13.76655]
[1777037490208,38.19,78101.93,0.03,-0.61065,0.00028,13.75822]
[1777037491113,38.19,78101.93,0.03,-0.61065,0.00028,13.75822]
[1777037491439,38.19,78101.93,0.03,-0.61065,0.00028,13.75822]
[1777037491591,38.19,78104.75,0.03,-0.60991,0.00028,13.75992]
[1777037491796,38.19,78104.75,0.03,-0.60991,0.00028,13.75992]
[1777037492567,38.19,78116.63,0.03,-0.60658,0.00028,13.79485]
[1777037493229,38.19,78116.63,0.03,-0.60658,0.00028,13.79484]
[1777037494118,38.19,78116.63,0.03,-0.60658,0.00028,13.79484]
[1777037494120,38.19,78116.63,0.03,-0.60658,0.00028,13.79484]
[1777037494237,38.19,78122.01,0.03,-0.60506,0.00028,13.81041]
[1777037495243,38.19,78118.39,0.03,-0.60608,0.00028,13.79998]
[1777037496250,38.19,78107.84,0.03,-0.60904,0.00028,13.76913]
[1777037496770,38.19,78107.84,0.03,-0.60904,0.00028,13.76913]
[1777037496912,38.19,78107.84,0.03,-0.60904,0.00028,13.76913]
[1777037497334,38.19,78109.76,0.03,-0.6085,0.00028,13.7748]
[1777037497812,38.19,78109.76,0.03,-0.6085,0.00028,13.7748]
[1777037498245,38.19,78109.76,0.03,-0.6085,0.00028,13.7748]
[1777037498312,38.19,78109.76,0.03,-0.6085,0.00028,13.7748]
[1777037498503,38.19,78109.76,0.03,-0.6085,0.00028,13.7748]
[1777037498544,38.19,78103.61,0.03,-0.61023,0.00028,13.75655]
[1777037498929,38.19,78103.61,0.03,-0.61023,0.00028,13.75655]
[1777037498997,38.19,78103.61,0.03,-0.61023,0.00028,13.75655]
[1777037499410,38.19,78103.61,0.03,-0.61023,0.00028,13.75655]
[1777037499452,38.19,78103.61,0.03,-0.61023,0.00028,13.75655]
[1777037499538,38.19,78113.27,0.03,-0.60752,0.00028,13.78512]
[1777037500403,38.19,78114.8,0.03,-0.60709,0.00028,13.78959]
[1777037501292,38.19,78114.8,0.03,-0.60709,0.00028,13.78959]
[1777037502298,38.19,78111.76,0.03,-0.60794,0.00028,13.7807]
[1777037504310,38.19,78106.15,0.03,-0.60951,0.00028,13.76414]
[1777037505317,38.19,78108.6,0.03,-0.60883,0.00028,13.77141]
[1777037508338,38.2,78111.98,0.03,-0.60788,0.00028,13.78138]
[1777037509345,38.2,78119.87,0.03,-0.60566,0.00028,13.80429]
[1777037510360,38.2,78125.03,0.03,-0.6042,0.00028,13.81912]
[1777037512369,38.2,78121.98,0.03,-0.60505,0.00028,13.81054]
[1777037514382,38.2,78114.88,0.03,-0.60704,0.00028,13.7901]
[1777037515390,38.2,78117.59,0.03,-0.60628,0.00028,13.79797]
[1777037516398,38.2,78123.9,0.03,-0.6045,0.00028,13.81608]
[1777037518272,38.2,78122.23,0.03,-0.60497,0.00028,13.8113]
[1777037518334,38.2,78122.23,0.03,-0.60497,0.00028,13.8113]
[1777037518410,38.21,78128.06,0.03,-0.60333,0.00028,13.82792]
[1777037519212,38.21,78128.06,0.03,-0.60333,0.00028,13.82792]
[1777037519343,38.21,78128.06,0.03,-0.60333,0.00028,13.82792]
[1777037519532,38.21,78128.06,0.03,-0.60333,0.00028,13.82792]
[1777037519535,38.21,78128.06,0.03,-0.60333,0.00028,13.82792]
[1777037519620,38.21,78144.8,0.03,-0.59861,0.00028,13.87422]
[1777037520714,38.21,78144.8,0.03,-0.5986,0.00028,13.87426]
[1777037521616,38.21,78144.8,0.03,-0.5986,0.00028,13.87426]
[1777037521436,38.21,78150.1,0.03,-0.5971,0.00028,13.88853]
[1777037521746,38.21,78150.1,0.03,-0.5971,0.00028,13.88853]
[1777037521751,38.21,78150.1,0.03,-0.5971,0.00028,13.88853]
[1777037521851,38.21,78150.1,0.03,-0.5971,0.00028,13.88853]
[1777037522540,38.21,78150.1,0.03,-0.5971,0.00028,13.88853]
[1777037522547,38.21,78150.1,0.03,-0.5971,0.00028,13.88853]
[1777037522641,38.21,78143.68,0.03,-0.59891,0.00028,13.87128]
[1777037524455,38.22,78157.57,0.03,-0.59498,0.00028,13.90836]
[1777037525464,38.22,78148.95,0.03,-0.59741,0.00028,13.88558]
[1777037526469,38.22,78144.25,0.03,-0.59874,0.00028,13.87296]
[1777037528535,38.22,78140.46,0.03,-0.5998,0.00028,13.86272]
[1777037529498,38.22,78143.17,0.03,-0.59903,0.00028,13.87014]
[1777037531574,38.22,78139.2,0.03,-0.60014,0.00028,13.85934]
[1777037531883,38.22,78139.2,0.03,-0.60014,0.00028,13.85934]
[1777037532559,38.23,78133.04,0.03,-0.60187,0.00028,13.8424]
[1777037533572,38.23,78133.04,0.03,-0.60187,0.00028,13.8424]
[1777037533619,38.23,78137.49,0.03,-0.60061,0.00028,13.85477]
[1777037535571,38.23,78130.91,0.03,-0.60245,0.00028,13.8366]
[1777037537584,38.24,78136.43,0.03,-0.60089,0.00028,13.85204]
[1777037538652,38.24,78136.43,0.03,-0.60089,0.00028,13.85204]
[1777037538681,38.24,78136.18,0.03,-0.60095,0.00028,13.8514]
[1777037540458,38.24,78136.18,0.03,-0.60095,0.00028,13.85144]
[1777037540609,38.24,78132.25,0.03,-0.60205,0.00028,13.84059]
[1777037541613,38.24,78140.19,0.03,-0.59981,0.00028,13.86255]
[1777037542621,38.25,78154.52,0.03,-0.59577,0.00028,13.90103]
[1777037543630,38.25,78143.06,0.03,-0.599,0.00028,13.87042]
[1777037544635,38.25,78145.36,0.03,-0.59834,0.00028,13.87667]
[1777037546648,38.25,78153.13,0.03,-0.59615,0.00028,13.89747]
[1777037547556,38.25,78153.13,0.03,-0.59615,0.00028,13.89747]
[1777037547660,38.25,78154.95,0.03,-0.59563,0.00028,13.90229]
[1777037548668,38.25,78157.59,0.03,-0.59488,0.00028,13.90922]
[1777037549366,38.25,78157.59,0.03,-0.59488,0.00028,13.90922]
[1777037549674,38.25,78161.08,0.03,-0.5939,0.00028,13.91831]
[1777037549866,38.25,78161.08,0.03,-0.5939,0.00028,13.91831]
[1777037549971,38.25,78161.08,0.03,-0.5939,0.00028,13.91831]
[1777037550681,38.25,78166.91,0.03,-0.59225,0.00028,13.93328]
[1777037551682,38.25,78175.67,0.03,-0.58981,0.00028,13.94867]
[1777037552861,38.25,78173.66,0.03,-0.59038,0.00028,13.94366]
[1777037552960,38.25,78171.86,0.03,-0.59089,0.00028,13.93914]
[1777037555355,38.25,78171.86,0.03,-0.59089,0.00028,13.93914]
[1777037555714,38.25,78175.69,0.03,-0.58981,0.00028,13.94872]
[1777037557725,38.25,78169.42,0.03,-0.59158,0.00028,13.93301]
[1777037558356,38.25,78169.42,0.03,-0.59158,0.00028,13.93301]
[1777037558731,38.25,78172.49,0.03,-0.59071,0.00028,13.94076]
[1777037560750,38.26,78170.05,0.03,-0.59139,0.00028,13.93465]
[1777037565309,38.26,78169.11,0.03,-0.59165,0.00028,13.93235]
[1777037565780,38.26,78167.57,0.03,-0.59208,0.00028,13.92846]
[1777037567795,38.26,78156.2,0.03,-0.59529,0.00028,13.89916]
[1777037567973,38.26,78156.2,0.03,-0.59529,0.00028,13.89916]
[1777037568800,38.26,78157.35,0.03,-0.59496,0.00028,13.90221]
[1777037569808,38.27,78149.28,0.03,-0.59724,0.00028,13.88094]
[1777037570816,38.27,78142.72,0.03,-0.59908,0.00028,13.86335]
[1777037571823,38.27,78154.78,0.03,-0.59567,0.00028,13.89561]
[1777037572830,38.27,78156.91,0.03,-0.59507,0.00028,13.90122]
[1777037574101,38.27,78155.79,0.03,-0.59538,0.00028,13.89831]
[1777037574843,38.27,78155.68,0.03,-0.59541,0.00028,13.89804]
[1777037575433,38.27,78155.68,0.03,-0.59541,0.00028,13.89804]
[1777037575867,38.27,78156.36,0.03,-0.59522,0.00028,13.89984]
[1777037576865,38.27,78143.31,0.03,-0.59889,0.00028,13.86511]
[1777037577865,38.28,78141.59,0.03,-0.59937,0.00028,13.86048]
[1777037578678,38.28,78141.59,0.03,-0.59937,0.00028,13.86048]
[1777037578871,38.28,78137.73,0.03,-0.60046,0.00028,13.84998]
[1777037581070,38.28,78137.1,0.03,-0.60062,0.00028,13.84836]
[1777037581090,38.28,78137.1,0.03,-0.60062,0.00028,13.84836]
[1777037581897,38.28,78133.08,0.03,-0.60175,0.00028,13.83732]
[1777037582899,38.28,78124.45,0.03,-0.60417,0.00028,13.8131]
[1777037583909,38.28,78122.96,0.03,-0.60459,0.00028,13.80887]
[1777037585921,38.29,78129.27,0.03,-0.60281,0.00028,13.82676]
[1777037586929,38.29,78131.65,0.03,-0.60213,0.00028,13.83346]
[1777037587104,38.29,78131.65,0.03,-0.60213,0.00028,13.83346]
[1777037587532,38.29,78131.65,0.03,-0.60213,0.00028,13.83346]
[1777037587782,38.29,78131.65,0.03,-0.60213,0.00028,13.83346]
[1777037587981,38.29,78132.38,0.03,-0.60192,0.00028,13.83554]
[1777037588707,38.29,78132.38,0.03,-0.60192,0.00028,13.83554]
[1777037588813,38.29,78132.38,0.03,-0.60192,0.00028,13.83554]
[1777037589018,38.29,78167.16,0.03,-0.59212,0.00028,13.92809]
[1777037589386,38.29,78167.16,0.03,-0.59212,0.00028,13.92809]
[1777037589549,38.29,78167.16,0.03,-0.59212,0.00028,13.92809]
[1777037589564,38.29,78167.16,0.03,-0.59212,0.00028,13.92809]
[1777037589964,38.29,78168.24,0.03,-0.59181,0.00028,13.93088]
[1777037590490,38.29,78168.24,0.03,-0.59181,0.00028,13.93088]
[1777037590965,38.29,78170.31,0.03,-0.59122,0.00028,13.93611]
[1777037592080,38.29,78169.93,0.03,-0.59133,0.00028,13.93515]
[1777037592979,38.29,78173.57,0.03,-0.5903,0.00028,13.9443]
[1777037593987,38.29,78181.91,0.03,-0.58794,0.00028,13.96487]
[1777037594996,38.29,78185.72,0.03,-0.58686,0.00028,13.97409]
[1777037595512,38.29,78185.72,0.03,-0.58686,0.00028,13.97409]
[1777037596000,38.29,78193.89,0.03,-0.58455,0.00028,13.99354]
[1777037597011,38.29,78199.39,0.03,-0.58298,0.00028,14.00638]
[1777037597481,38.29,78199.39,0.03,-0.58298,0.00028,14.00638]
[1777037597692,38.29,78199.39,0.03,-0.58298,0.00028,14.00638]
[1777037598015,38.29,78199.39,0.03,-0.58299,0.00028,14.00637]
[1777037599021,38.29,78215.19,0.03,-0.5785,0.00028,14.04203]
[1777037600042,38.29,78205.76,0.03,-0.58118,0.00028,14.02092]
[1777037601043,38.29,78199.88,0.03,-0.58285,0.00028,14.00744]
[1777037601644,38.29,78199.88,0.03,-0.58285,0.00028,14.00744]
[1777037601674,38.29,78199.88,0.03,-0.58285,0.00028,14.00744]
[1777037602056,38.29,78189.4,0.03,-0.58583,0.00028,13.98282]
[1777037603059,38.29,78172.15,0.03,-0.59071,0.00028,13.94064]
[1777037604063,38.29,78166.11,0.03,-0.59242,0.00028,13.92539]
[1777037605072,38.29,78161.19,0.03,-0.59381,0.00028,13.91277]
[1777037606079,38.29,78157.47,0.03,-0.59485,0.00028,13.90317]
[1777037606512,38.29,78157.47,0.03,-0.59485,0.00028,13.90317]
[1777037607085,38.29,78148.88,0.03,-0.59728,0.00028,13.88052]
[1777037608775,38.29,78147.83,0.03,-0.59757,0.00028,13.87776]
[1777037609099,38.3,78144.47,0.03,-0.5985,0.00028,13.86883]
[1777037612113,38.3,78143.67,0.03,-0.59876,0.00028,13.86012]
[1777037612788,38.3,78147.26,0.03,-0.59775,0.00028,13.86978]
[1777037613230,38.3,78147.26,0.03,-0.59775,0.00028,13.86978]
[1777037613246,38.3,78147.26,0.03,-0.59775,0.00028,13.86978]
[1777037613680,38.3,78147.26,0.03,-0.59775,0.00028,13.86978]
[1777037613682,38.3,78147.26,0.03,-0.59775,0.00028,13.86978]
[1777037613764,38.31,78155.78,0.03,-0.59534,0.00028,13.89238]
[1777037614990,38.31,78155.78,0.03,-0.59534,0.00028,13.89238]
[1777037615092,38.31,78169.91,0.03,-0.59135,0.00028,13.92873]
[1777037615596,38.31,78169.91,0.03,-0.59135,0.00028,13.92873]
[1777037616012,38.31,78169.91,0.03,-0.59135,0.00028,13.92873]
[1777037616114,38.31,78178.11,0.03,-0.58903,0.00028,13.94917]
[1777037616317,38.31,78178.11,0.03,-0.58903,0.00028,13.94917]
[1777037616953,38.31,78178.11,0.03,-0.58903,0.00028,13.94917]
[1777037618879,38.31,78165.89,0.03,-0.59248,0.00028,13.91858]
[1777037620034,38.31,78165.89,0.03,-0.59248,0.00028,13.91858]
[1777037620072,38.31,78170.64,0.03,-0.59113,0.00028,13.93062]
[1777037620849,38.31,78175.5,0.03,-0.58976,0.00028,13.94276]
[1777037621385,38.31,78184.46,0.03,-0.58722,0.00028,13.96471]
[1777037622197,38.31,78184.46,0.03,-0.58722,0.00028,13.96472]
[1777037623208,38.31,78189.8,0.03,-0.58571,0.00028,13.97753]
[1777037625217,38.31,78183.7,0.03,-0.58744,0.00028,13.96287]
[1777037628951,38.31,78188.61,0.03,-0.58604,0.00028,13.9747]
[1777037631044,38.31,78182.58,0.03,-0.58775,0.00028,13.96017]
[1777037632280,38.31,78179.14,0.03,-0.58872,0.00028,13.95178]
[1777037635297,38.31,78183.87,0.03,-0.58738,0.00028,13.96335]
[1777037639021,38.32,78187.51,0.03,-0.58635,0.00028,13.97215]
[1777037639546,38.32,78184.7,0.03,-0.58714,0.00028,13.96538]
[1777037641733,38.32,78175.57,0.03,-0.58973,0.00028,13.94304]
[1777037642733,38.32,78175.57,0.03,-0.58973,0.00028,13.94304]
[1777037642835,38.32,78171.6,0.03,-0.59084,0.00028,13.9332]
[1777037644872,38.32,78171.89,0.03,-0.59076,0.00028,13.93393]
[1777037644939,38.32,78172.59,0.03,-0.59056,0.00028,13.93573]
[1777037646244,38.32,78172.59,0.03,-0.59056,0.00028,13.93573]
[1777037646406,38.32,78167.27,0.03,-0.59206,0.00028,13.92236]
[1777037648711,38.32,78166.07,0.03,-0.59239,0.00028,13.91934]
[1777037649091,38.33,78158.03,0.03,-0.59466,0.00028,13.8987]
[1777037650632,38.33,78152.49,0.03,-0.59621,0.00028,13.88423]
[1777037651659,38.33,78144.36,0.03,-0.5985,0.00028,13.8626]
[1777037653625,38.33,78144.03,0.03,-0.59859,0.00028,13.86174]
[1777037654095,38.33,78154.35,0.03,-0.59568,0.00028,13.88922]
[1777037654567,38.33,78161.14,0.03,-0.59376,0.00028,13.90689]
[1777037655451,38.33,78161.14,0.03,-0.59376,0.00028,13.90691]
[1777037656468,38.33,78169.99,0.03,-0.59126,0.00028,13.92946]
[1777037657467,38.33,78172.13,0.03,-0.59066,0.00028,13.93481]
[1777037658473,38.33,78172.13,0.03,-0.59066,0.00028,13.93481]
[1777037659092,38.33,78172.13,0.03,-0.59066,0.00028,13.93481]
[1777037659109,38.33,78172.13,0.03,-0.59066,0.00028,13.93481]
[1777037659109,38.33,78181.21,0.03,-0.58809,0.00028,13.95725]
[1777037659191,38.33,78181.21,0.03,-0.58809,0.00028,13.95725]
[1777037659221,38.33,78181.21,0.03,-0.58809,0.00028,13.95725]
[1777037659427,38.33,78181.21,0.03,-0.58809,0.00028,13.95725]
[1777037659498,38.33,78181.21,0.03,-0.58809,0.00028,13.95725]
[1777037660007,38.33,78181.21,0.03,-0.58809,0.00028,13.95725]
[1777037660042,38.33,78181.21,0.03,-0.58809,0.00028,13.95725]
[1777037660116,38.33,78199.78,0.03,-0.58282,0.00028,14.00133]
[1777037660495,38.33,78199.78,0.03,-0.58283,0.00028,14.00131]
[1777037661840,38.33,78199.78,0.03,-0.58283,0.00028,14.00131]
[1777037661941,38.33,78212.08,0.03,-0.57934,0.00028,14.02914]
[1777037662312,38.33,78212.08,0.03,-0.57934,0.00028,14.02914]
[1777037662314,38.33,78212.08,0.03,-0.57934,0.00028,14.02914]
[1777037662505,38.33,78212.08,0.03,-0.57934,0.00028,14.02914]
[1777037663864,38.33,78212.08,0.03,-0.57934,0.00028,14.02914]
[1777037663947,38.33,78213.98,0.03,-0.5788,0.00028,14.03331]
[1777037664770,38.33,78213.98,0.03,-0.5788,0.00028,14.03331]
[1777037664901,38.33,78213.98,0.03,-0.5788,0.00028,14.03331]
[1777037664988,38.33,78216.19,0.03,-0.57817,0.00028,14.03815]
[1777037666247,38.33,78216.19,0.03,-0.57817,0.00028,14.03815]
[1777037666259,38.33,78216.19,0.03,-0.57817,0.00028,14.03815]
[1777037666296,38.33,78216.19,0.03,-0.57817,0.00028,14.03815]
[1777037666541,38.32,78218.45,0.03,-0.57753,0.00028,14.04307]
[1777037667538,38.32,78223.67,0.03,-0.57605,0.00028,14.05431]
[1777037668546,38.32,78230.33,0.03,-0.57416,0.00029,14.06837]
[1777037669553,38.32,78227.91,0.03,-0.57485,0.00028,14.06329]
[1777037670559,38.32,78223.49,0.03,-0.57612,0.00028,14.05384]
[1777037671570,38.32,78219.46,0.03,-0.57731,0.00028,14.03851]
[1777037672303,38.32,78219.46,0.03,-0.57731,0.00028,14.03851]
[1777037673186,38.31,78230.64,0.03,-0.57413,0.00029,14.06229]
[1777037673358,38.31,78230.64,0.03,-0.57413,0.00029,14.06229]
[1777037673383,38.31,78230.64,0.03,-0.57413,0.00029,14.06229]
[1777037673606,38.31,78230.64,0.03,-0.57413,0.00029,14.06229]
[1777037673626,38.31,78230.64,0.03,-0.57413,0.00029,14.06229]
[1777037673764,38.31,78230.64,0.03,-0.57413,0.00029,14.06229]
[1777037674166,38.31,78230.64,0.03,-0.57413,0.00029,14.06229]
[1777037673765,38.31,78246.03,0.03,-0.56973,0.00029,14.09364]
[1777037674588,38.31,78246.03,0.03,-0.56974,0.00029,14.09361]
[1777037675375,38.31,78246.03,0.03,-0.56974,0.00029,14.09361]
[1777037676064,38.31,78257.75,0.03,-0.56639,0.00029,14.1163]
[1777037678101,38.3,78269.97,0.03,-0.56289,0.00029,14.13894]
[1777037679190,38.3,78269.97,0.03,-0.56289,0.00029,14.13894]
[1777037679207,38.3,78269.97,0.03,-0.56289,0.00029,14.13894]
[1777037679626,38.3,78269.03,0.03,-0.56316,0.00029,14.13722]
[1777037680631,38.3,78272.98,0.03,-0.56204,0.00029,14.14432]
[1777037682282,38.3,78273.47,0.03,-0.5619,0.00029,14.14519]
[1777037682500,38.3,78273.47,0.03,-0.5619,0.00029,14.14519]
[1777037682687,38.3,78273.47,0.03,-0.5619,0.00029,14.14519]
[1777037682827,38.3,78273.47,0.03,-0.5619,0.00029,14.14519]
[1777037683068,38.3,78272.73,0.03,-0.56212,0.00029,14.1438]
[1777037684662,38.29,78284.1,0.03,-0.55886,0.00029,14.16367]
[1777037686679,38.29,78278.07,0.03,-0.5606,0.00029,14.15321]
[1777037687759,38.29,78278.07,0.03,-0.5606,0.00029,14.15321]
[1777037687934,38.29,78278.07,0.03,-0.5606,0.00029,14.15321]
[1777037688003,38.29,78278.07,0.03,-0.5606,0.00029,14.15321]
[1777037688111,38.29,78278.07,0.03,-0.5606,0.00029,14.15321]
[1777037688134,38.29,78278.07,0.03,-0.5606,0.00029,14.15321]
[1777037688181,38.29,78286.07,0.03,-0.55831,0.00029,14.16694]
[1777037688409,38.29,78286.07,0.03,-0.55831,0.00029,14.16694]
[1777037689130,38.29,78286.07,0.03,-0.55831,0.00029,14.16694]
[1777037689220,38.28,78300.33,0.03,-0.55421,0.00029,14.19032]
[1777037689459,38.28,78300.33,0.03,-0.55421,0.00029,14.19032]
[1777037689582,38.28,78300.33,0.03,-0.55421,0.00029,14.19032]
[1777037689885,38.28,78300.33,0.03,-0.55421,0.00029,14.19032]
[1777037689895,38.28,78300.33,0.03,-0.55421,0.00029,14.19032]
[1777037690262,38.28,78295.22,0.03,-0.55568,0.00029,14.18211]
[1777037691529,38.28,78294.9,0.03,-0.55577,0.00029,14.18159]
[1777037691710,38.28,78275.72,0.03,-0.56129,0.00029,14.14894]
[1777037692601,38.28,78275.72,0.03,-0.56129,0.00029,14.14894]
[1777037692716,38.28,78274.73,0.03,-0.56158,0.00029,14.14718]
[1777037693612,38.28,78274.73,0.03,-0.56158,0.00029,14.14718]
[1777037693724,38.27,78271.99,0.03,-0.56237,0.00029,14.14224]
[1777037695146,38.27,78271.99,0.03,-0.56237,0.00029,14.14224]
[1777037695247,38.27,78273.62,0.03,-0.56191,0.00029,14.14511]
[1777037695504,38.27,78273.62,0.03,-0.56191,0.00029,14.14511]
[1777037695748,38.27,78272.08,0.03,-0.56236,0.00029,14.14235]
[1777037698626,38.26,78271.31,0.03,-0.56258,0.00029,14.14092]
[1777037698954,38.26,78271.42,0.03,-0.56256,0.00029,14.14108]
[1777037699492,38.26,78271.42,0.03,-0.56256,0.00029,14.14108]
[1777037700042,38.26,78266.52,0.03,-0.56397,0.00029,14.13213]
[1777037701260,38.26,78255.61,0.03,-0.5671,0.00029,14.11164]
[1777037702794,38.25,78247.42,0.03,-0.56945,0.00029,14.09565]
[1777037704272,38.25,78261.64,0.03,-0.56538,0.00029,14.12302]
[1777037704938,38.25,78264.51,0.03,-0.56456,0.00029,14.12835]
[1777037706822,38.25,78261.7,0.03,-0.56537,0.00029,14.1231]
[1777037708243,38.25,78261.7,0.03,-0.56537,0.00029,14.1231]
[1777037707832,38.25,78265.41,0.03,-0.56431,0.00029,14.12998]
[1777037708845,38.24,78263.08,0.03,-0.56498,0.00029,14.12564]
[1777037710636,38.24,78263.13,0.03,-0.56497,0.00029,14.12571]
[1777037710859,38.24,78263.41,0.03,-0.56489,0.00029,14.12622]
[1777037713055,38.24,78262.8,0.03,-0.56507,0.00029,14.12506]
[1777037713156,38.24,78259.48,0.03,-0.56603,0.00029,14.11879]
[1777037714885,38.23,78269.88,0.03,-0.56305,0.00029,14.13805]
[1777037715888,38.23,78257.78,0.03,-0.56652,0.00029,14.11552]
[1777037717059,38.23,78262.92,0.03,-0.56505,0.00029,14.12521]
[1777037718114,38.23,78266.69,0.03,-0.56397,0.00029,14.13217]
[1777037719925,38.23,78265.78,0.03,-0.56424,0.00029,14.13046]
[1777037720931,38.22,78259.26,0.03,-0.56611,0.00029,14.11824]
[1777037721937,38.22,78266.91,0.03,-0.56392,0.00029,14.1325]
[1777037722403,38.22,78266.91,0.03,-0.56392,0.00029,14.1325]
[1777037722945,38.22,78262.28,0.03,-0.56525,0.00029,14.12389]
[1777037723954,38.22,78252.71,0.03,-0.568,0.00029,14.10562]
[1777037725303,38.22,78252.71,0.03,-0.568,0.00029,14.10562]
[1777037725342,38.22,78252.71,0.03,-0.568,0.00029,14.10562]
[1777037724959,38.22,78251.75,0.03,-0.56828,0.00029,14.10374]
[1777037725386,38.22,78251.75,0.03,-0.56828,0.00029,14.10374]
[1777037725441,38.22,78251.75,0.03,-0.56828,0.00029,14.10374]
[1777037725483,38.22,78251.75,0.03,-0.56828,0.00029,14.10374]
[1777037725923,38.22,78251.75,0.03,-0.56828,0.00029,14.10374]
[1777037725996,38.22,78251.75,0.03,-0.56828,0.00029,14.10374]
[1777037726100,38.22,78243.44,0.03,-0.57066,0.00029,14.08728]
[1777037726526,38.22,78243.44,0.03,-0.57066,0.00029,14.08728]
[1777037726564,38.22,78243.44,0.03,-0.57066,0.00029,14.08728]
[1777037726711,38.22,78243.44,0.03,-0.57066,0.00029,14.08728]
[1777037726977,38.22,78243.44,0.03,-0.57066,0.00029,14.08727]
[1777037728252,38.22,78243.44,0.03,-0.57066,0.00029,14.08727]
[1777037727983,38.18,78230.0,0.03,-0.57458,0.00029,14.05915]
[1777037728988,38.18,78231.19,0.03,-0.57424,0.00029,14.06162]
[1777037731001,38.18,78236.18,0.03,-0.57286,0.00029,14.06535]
[1777037736158,38.17,78235.59,0.03,-0.57305,0.00029,14.06398]
[1777037736247,38.16,78221.73,0.03,-0.57702,0.00029,14.03453]
[1777037738052,38.16,78223.29,0.03,-0.57659,0.00029,14.03785]
[1777037739525,38.16,78223.29,0.03,-0.57659,0.00029,14.03782]
[1777037740069,38.16,78222.09,0.03,-0.57694,0.00029,14.03519]
[1777037741180,38.15,78236.24,0.03,-0.57289,0.00029,14.06516]
[1777037743103,38.15,78235.5,0.03,-0.57311,0.00029,14.06356]
[1777037744096,38.15,78240.63,0.03,-0.57164,0.00029,14.07408]
[1777037744834,38.15,78240.63,0.03,-0.57164,0.00029,14.07408]
[1777037744943,38.15,78240.63,0.03,-0.57164,0.00029,14.07408]
[1777037747137,38.11,78232.82,0.03,-0.57395,0.00029,14.05747]
[1777037749134,38.11,78220.63,0.03,-0.57746,0.00029,14.03129]
[1777037750140,38.11,78217.46,0.03,-0.57837,0.00029,14.0243]
[1777037751085,38.11,78217.46,0.03,-0.57837,0.00029,14.0243]
[1777037751157,38.11,78217.55,0.03,-0.57835,0.00029,14.02448]
[1777037753165,38.1,78209.77,0.03,-0.58058,0.00029,14.00703]
[1777037754174,38.1,78215.52,0.03,-0.57894,0.00029,14.01992]
[1777037754507,38.1,78215.52,0.03,-0.57894,0.00029,14.01992]
[1777037755183,38.1,78218.2,0.03,-0.57817,0.00029,14.02584]
[1777037758200,38.1,78215.46,0.03,-0.57896,0.00029,14.01972]
[1777037759212,38.1,78208.33,0.03,-0.58101,0.00029,14.00365]
[1777037763320,38.09,78212.59,0.03,-0.57979,0.00029,14.01325]
[1777037764259,38.09,78225.39,0.03,-0.57613,0.00029,14.04135]
[1777037764887,38.09,78225.39,0.03,-0.57613,0.00029,14.04135]
[1777037765288,38.09,78229.9,0.03,-0.57484,0.00029,14.05099]
[1777037766273,38.09,78239.82,0.03,-0.572,0.00029,14.07161]
[1777037767282,38.08,78243.13,0.03,-0.57105,0.00029,14.07832]
[1777037768291,38.08,78239.0,0.03,-0.57224,0.00029,14.0699]
[1777037769294,38.08,78242.53,0.03,-0.57123,0.00029,14.07711]
[1777037769613,38.08,78242.53,0.03,-0.57123,0.00029,14.07711]
[1777037769696,38.08,78242.53,0.03,-0.57123,0.00029,14.07711]
[1777037769741,38.08,78242.53,0.03,-0.57123,0.00029,14.07711]
[1777037769800,38.08,78242.53,0.03,-0.57123,0.00029,14.07711]
[1777037769858,38.08,78242.53,0.03,-0.57123,0.00029,14.07711]
[1777037769894,38.08,78242.53,0.03,-0.57123,0.00029,14.07711]
[1777037769956,38.08,78242.53,0.03,-0.57123,0.00029,14.07711]
[1777037770301,38.08,78251.27,0.03,-0.56871,0.00029,14.09457]
[1777037771309,38.08,78255.69,0.03,-0.56744,0.00029,14.10319]
[1777037772315,38.08,78252.24,0.03,-0.56844,0.00029,14.09646]
[1777037772877,38.08,78252.24,0.03,-0.56844,0.00029,14.09646]
[1777037773330,38.08,78257.53,0.03,-0.56692,0.00029,14.10671]
[1777037773808,38.08,78257.53,0.03,-0.56692,0.00029,14.10671]
[1777037774330,38.08,78261.95,0.03,-0.56564,0.00029,14.11512]
[1777037775337,38.08,78266.22,0.03,-0.56441,0.00029,14.12312]
[1777037776346,38.08,78260.12,0.03,-0.56617,0.00029,14.11164]
[1777037778356,38.08,78255.11,0.03,-0.56762,0.00029,14.10199]
[1777037781228,38.08,78254.91,0.03,-0.56768,0.00029,14.10159]
[1777037781378,38.07,78252.92,0.03,-0.56826,0.00029,14.0977]
[1777037782391,38.07,78256.88,0.03,-0.56712,0.00029,14.10538]
[1777037783397,38.07,78254.44,0.03,-0.56782,0.00029,14.10066]
[1777037783980,38.07,78254.44,0.03,-0.56782,0.00029,14.10066]
[1777037784400,38.07,78250.73,0.03,-0.56889,0.00029,14.09335]
[1777037785407,38.07,78243.54,0.03,-0.57097,0.00029,14.07895]
[1777037787896,38.07,78241.82,0.03,-0.57147,0.00029,14.07542]
[1777037787985,38.06,78233.69,0.03,-0.57381,0.00029,14.05859]
[1777037788828,38.06,78233.69,0.03,-0.57381,0.00029,14.05859]
[1777037788868,38.06,78233.69,0.03,-0.57381,0.00029,14.05859]
[1777037789101,38.06,78233.69,0.03,-0.57381,0.00029,14.05859]
[1777037789160,38.06,78226.94,0.03,-0.57575,0.00029,14.04427]
[1777037790286,38.06,78214.92,0.03,-0.57921,0.00029,14.01787]
[1777037790418,38.06,78214.92,0.03,-0.57921,0.00029,14.01787]
[1777037790426,38.06,78214.92,0.03,-0.57921,0.00029,14.01787]
[1777037790519,38.06,78213.39,0.03,-0.57965,0.00029,14.01445]
[1777037791826,38.06,78213.39,0.03,-0.57965,0.00029,14.01445]
[1777037792271,38.06,78208.27,0.03,-0.58116,0.00029,13.99621]
[1777037797296,38.05,78206.21,0.03,-0.58176,0.00029,13.99142]
[1777037798509,38.05,78209.58,0.03,-0.58079,0.00029,13.99909]
[1777037800356,38.05,78204.46,0.03,-0.58226,0.00029,13.98734]
[1777037804580,38.05,78203.43,0.03,-0.58256,0.00029,13.98492]
[1777037804698,38.05,78203.43,0.03,-0.58256,0.00029,13.98492]
[1777037805402,38.05,78203.43,0.03,-0.58256,0.00029,13.98492]
[1777037804766,38.05,78197.28,0.03,-0.58433,0.00029,13.97052]
[1777037806606,38.04,78190.96,0.03,-0.58614,0.00029,13.95543]
[1777037809927,38.04,78189.91,0.03,-0.58644,0.00029,13.95288]
[1777037810028,38.04,78185.08,0.03,-0.58782,0.00029,13.94114]
[1777037814362,38.04,78186.6,0.03,-0.58738,0.00029,13.94486]
[1777037814415,38.04,78189.22,0.03,-0.58663,0.00029,13.95123]
[1777037816350,38.04,78189.22,0.03,-0.58663,0.00029,13.95123]
[1777037815674,38.04,78181.82,0.03,-0.58875,0.00029,13.93313]
[1777037816817,38.04,78177.08,0.03,-0.5901,0.00029,13.92134]
[1777037818675,38.05,78177.08,0.03,-0.5901,0.00029,13.92134]
[1777037818777,38.05,78177.4,0.03,-0.59001,0.00029,13.92214]
[1777037820712,38.05,78184.39,0.03,-0.58801,0.00029,13.93949]
[1777037822723,38.05,78181.97,0.03,-0.5887,0.00029,13.93355]
[1777037825946,38.05,78185.04,0.03,-0.58782,0.00029,13.94113]
[1777037827592,38.05,78185.04,0.03,-0.58782,0.00029,13.94114]
[1777037827755,38.05,78187.94,0.03,-0.58699,0.00029,13.94821]
[1777037829056,38.05,78179.78,0.03,-0.58932,0.00029,13.92818]
[1777037830776,38.05,78177.36,0.03,-0.59001,0.00029,13.92215]
[1777037833900,38.05,78179.49,0.03,-0.5894,0.00029,13.92748]
[1777037833976,38.05,78181.59,0.03,-0.5888,0.00029,13.93269]
[1777037835814,38.05,78177.79,0.03,-0.58988,0.00029,13.92325]
[1777037836822,38.05,78175.37,0.03,-0.59057,0.00029,13.91719]
[1777037840753,38.05,78174.22,0.03,-0.59089,0.00029,13.91434]
[1777037841053,38.05,78168.42,0.03,-0.59254,0.00028,13.89958]
[1777037841903,38.05,78168.42,0.03,-0.59254,0.00028,13.89958]
[1777037842092,38.05,78168.42,0.03,-0.59254,0.00028,13.89958]
[1777037842170,38.05,78156.69,0.03,-0.59588,0.00028,13.869]
[1777037843299,38.05,78140.99,0.03,-0.60035,0.00028,13.82644]
[1777037844236,38.05,78140.99,0.03,-0.60035,0.00028,13.82644]
[1777037844408,38.05,78136.62,0.03,-0.6016,0.00028,13.81428]
[1777037845235,38.05,78129.29,0.03,-0.60368,0.00028,13.7936]
[1777037846890,38.04,78133.49,0.03,-0.60249,0.00028,13.80544]
[1777037848233,38.04,78137.16,0.03,-0.60146,0.00028,13.81566]
[1777037849324,38.03,78147.39,0.03,-0.59859,0.00028,13.84351]
[1777037849669,38.03,78147.39,0.03,-0.59859,0.00028,13.84351]
[1777037850401,38.03,78147.39,0.03,-0.59859,0.00028,13.84351]
[1777037850377,38.03,78153.82,0.03,-0.59676,0.00028,13.86083]
[1777037850580,38.03,78153.82,0.03,-0.59676,0.00028,13.86083]
[1777037850760,38.03,78153.82,0.03,-0.59676,0.00028,13.86083]
[1777037850850,38.03,78153.82,0.03,-0.59676,0.00028,13.86083]
[1777037851079,38.03,78153.82,0.03,-0.59676,0.00028,13.86083]
[1777037851102,38.03,78153.82,0.03,-0.59676,0.00028,13.86083]
[1777037851218,38.03,78153.82,0.03,-0.59676,0.00028,13.86083]
[1777037851295,38.03,78173.52,0.03,-0.59119,0.00029,13.90545]
[1777037852572,38.03,78173.52,0.03,-0.59119,0.00029,13.90546]
[1777037853348,38.03,78173.52,0.03,-0.59119,0.00029,13.90546]
[1777037853368,38.03,78187.97,0.03,-0.58706,0.00029,13.94133]
[1777037854070,38.03,78187.97,0.03,-0.58706,0.00029,13.94133]
[1777037854326,38.03,78187.97,0.03,-0.58706,0.00029,13.94133]
[1777037854352,38.03,78187.97,0.03,-0.58706,0.00029,13.94133]
[1777037854427,38.03,78188.35,0.03,-0.58695,0.00029,13.94225]
[1777037855436,38.03,78188.35,0.03,-0.58695,0.00029,13.94225]
[1777037856473,38.03,78187.58,0.03,-0.58717,0.00029,13.94038]
[1777037856909,38.03,78187.58,0.03,-0.58717,0.00029,13.94038]
[1777037857399,38.03,78193.76,0.03,-0.5854,0.00029,13.95529]
[1777037859123,38.03,78201.73,0.03,-0.58312,0.00029,13.9741]
[1777037859832,38.03,78201.73,0.03,-0.58312,0.00029,13.9741]
[1777037859995,38.03,78201.73,0.03,-0.58312,0.00029,13.9741]
[1777037862007,38.03,78204.44,0.03,-0.58235,0.00029,13.98037]
[1777037862853,38.03,78204.44,0.03,-0.58235,0.00029,13.98037]
[1777037863012,38.03,78205.18,0.03,-0.58214,0.00029,13.98207]
[1777037863665,38.03,78205.18,0.03,-0.58214,0.00029,13.98207]
[1777037864349,38.03,78205.18,0.03,-0.58214,0.00029,13.98207]
[1777037864396,38.03,78205.18,0.03,-0.58214,0.00029,13.98207]
[1777037864458,38.03,78205.18,0.03,-0.58214,0.00029,13.98207]
[1777037864439,38.03,78209.92,0.03,-0.58078,0.00029,13.99291]
[1777037864508,38.03,78209.92,0.03,-0.58078,0.00029,13.99291]
[1777037864664,38.03,78209.92,0.03,-0.58078,0.00029,13.99291]
[1777037864668,38.03,78209.92,0.03,-0.58078,0.00029,13.99291]
[1777037865440,38.03,78209.92,0.03,-0.58078,0.00029,13.99291]
[1777037865441,38.03,78217.7,0.03,-0.57855,0.00029,14.01037]
[1777037865746,38.03,78217.7,0.03,-0.57855,0.00029,14.01037]
[1777037865787,38.03,78217.7,0.03,-0.57855,0.00029,14.01037]
[1777037866015,38.03,78217.7,0.03,-0.57855,0.00029,14.01037]
[1777037866031,38.03,78217.7,0.03,-0.57855,0.00029,14.01037]
[1777037866322,38.03,78217.7,0.03,-0.57855,0.00029,14.01037]
[1777037866386,38.03,78232.84,0.03,-0.5742,0.00029,14.04311]
[1777037868077,38.03,78232.84,0.03,-0.5742,0.00029,14.04311]
[1777037868440,38.03,78223.98,0.03,-0.57675,0.00029,14.02412]
[1777037868686,38.03,78223.98,0.03,-0.57675,0.00029,14.02412]
[1777037869054,38.03,78223.98,0.03,-0.57675,0.00029,14.02412]
[1777037870287,38.03,78223.98,0.03,-0.57675,0.00029,14.02412]
[1777037870379,38.03,78221.05,0.03,-0.5776,0.00029,14.01768]
[1777037873299,38.02,78218.12,0.03,-0.57845,0.00029,14.01117]
[1777037875055,38.02,78218.12,0.03,-0.57845,0.00029,14.01117]
[1777037875132,38.02,78206.44,0.03,-0.5818,0.00029,13.98478]
[1777037875895,38.02,78206.44,0.03,-0.5818,0.00029,13.98478]
[1777037877114,38.02,78198.26,0.03,-0.58415,0.00029,13.96569]
[1777037880132,38.02,78212.98,0.03,-0.57993,0.00029,13.99963]
[1777037880693,38.02,78212.98,0.03,-0.57993,0.00029,13.99963]
[1777037880854,38.02,78212.98,0.03,-0.57993,0.00029,13.99963]
[1777037880910,38.02,78212.98,0.03,-0.57993,0.00029,13.99963]
[1777037881097,38.02,78212.98,0.03,-0.57993,0.00029,13.99963]
[1777037881200,38.02,78212.98,0.03,-0.57993,0.00029,13.99963]
[1777037881386,38.02,78212.98,0.03,-0.57993,0.00029,13.99963]
[1777037881388,38.02,78212.98,0.03,-0.57993,0.00029,13.99963]
[1777037881405,38.02,78184.0,0.03,-0.58824,0.00029,13.93129]
[1777037881590,38.02,78184.0,0.03,-0.58824,0.00029,13.93129]
[1777037881641,38.02,78184.0,0.03,-0.58824,0.00029,13.93129]
[1777037881884,38.02,78184.0,0.03,-0.58824,0.00029,13.93129]
[1777037881897,38.02,78184.0,0.03,-0.58824,0.00029,13.93129]
[1777037883495,38.01,78170.81,0.03,-0.59201,0.00029,13.89817]
[1777037884161,38.01,78170.81,0.03,-0.59201,0.00029,13.89817]
[1777037886194,38.02,78167.68,0.03,-0.5929,0.00029,13.89016]
[1777037891210,38.02,78174.67,0.03,-0.5909,0.00029,13.90806]
[1777037891539,38.02,78174.67,0.03,-0.5909,0.00029,13.90806]
[1777037892429,38.02,78179.18,0.03,-0.58961,0.00029,13.91939]
[1777037895241,38.02,78173.6,0.03,-0.5912,0.00029,13.90537]
[1777037898261,38.02,78171.23,0.03,-0.59188,0.00029,13.89936]
[1777037899268,38.02,78167.77,0.03,-0.59286,0.00029,13.89049]
[1777037901282,38.02,78163.0,0.03,-0.59422,0.00028,13.87814]
[1777037906397,38.02,78162.35,0.03,-0.5944,0.00028,13.87649]
[1777037906498,38.02,78159.18,0.03,-0.5953,0.00028,13.86819]
[1777037908333,38.02,78151.34,0.03,-0.59754,0.00028,13.84726]
[1777037909291,38.02,78151.34,0.03,-0.59754,0.00028,13.84726]
[1777037909365,38.02,78172.61,0.03,-0.59148,0.00029,13.90286]
[1777037911353,38.02,78176.13,0.03,-0.59052,0.00029,13.90511]
[1777037916390,38.02,78167.65,0.03,-0.59294,0.00029,13.88349]
[1777037918407,38.02,78171.37,0.03,-0.59188,0.00029,13.89303]
[1777037919425,38.02,78171.37,0.03,-0.59188,0.00029,13.89303]
[1777037919526,38.02,78168.47,0.03,-0.59271,0.00029,13.8856]
[1777037921426,38.02,78172.52,0.03,-0.59155,0.00029,13.89596]
[1777037923442,38.02,78174.85,0.03,-0.59089,0.00029,13.90187]
[1777037924451,38.02,78178.47,0.03,-0.58985,0.00029,13.91097]
[1777037929454,38.02,78177.48,0.03,-0.59014,0.00029,13.90848]
[1777037929493,38.02,78181.53,0.03,-0.58898,0.00029,13.91858]
[1777037931301,38.02,78181.78,0.03,-0.58891,0.00029,13.9192]
[1777037931332,38.02,78181.78,0.03,-0.58891,0.00029,13.9192]
[1777037931558,38.02,78186.2,0.03,-0.58764,0.00029,13.93008]
[1777037933521,38.02,78193.34,0.03,-0.5856,0.00029,13.94734]
[1777037934089,38.02,78193.34,0.03,-0.5856,0.00029,13.94734]
[1777037934516,38.02,78193.34,0.03,-0.5856,0.00029,13.94734]
[1777037934566,38.02,78193.34,0.03,-0.5856,0.00029,13.94734]
[1777037934553,38.02,78193.71,0.03,-0.5855,0.00029,13.94821]
[1777037934776,38.02,78193.71,0.03,-0.5855,0.00029,13.94821]
[1777037934801,38.02,78193.71,0.03,-0.5855,0.00029,13.94821]
[1777037934895,38.02,78193.71,0.03,-0.5855,0.00029,13.94821]
[1777037934908,38.02,78193.71,0.03,-0.5855,0.00029,13.94821]
[1777037934925,38.02,78193.71,0.03,-0.5855,0.00029,13.94821]
[1777037934944,38.02,78193.71,0.03,-0.5855,0.00029,13.94821]
[1777037935536,38.02,78198.71,0.03,-0.58407,0.00029,13.96006]
[1777037936544,38.02,78205.23,0.03,-0.5822,0.00029,13.97527]
[1777037936756,38.02,78205.23,0.03,-0.5822,0.00029,13.97527]
[1777037937550,38.01,78205.25,0.03,-0.5822,0.00029,13.9753]
[1777037938318,38.01,78205.25,0.03,-0.5822,0.00029,13.9753]
[1777037938424,38.01,78205.25,0.03,-0.5822,0.00029,13.9753]
[1777037938438,38.01,78205.25,0.03,-0.5822,0.00029,13.9753]
[1777037938557,38.01,78209.33,0.03,-0.58103,0.00029,13.98465]
[1777037939071,38.01,78209.33,0.03,-0.58103,0.00029,13.98465]
[1777037939073,38.01,78209.33,0.03,-0.58103,0.00029,13.98465]
[1777037939226,38.01,78209.33,0.03,-0.58103,0.00029,13.98465]
[1777037939235,38.01,78209.33,0.03,-0.58103,0.00029,13.98465]
[1777037939615,38.01,78215.6,0.03,-0.57923,0.00029,13.99879]
[1777037939706,38.01,78215.6,0.03,-0.57923,0.00029,13.99879]
[1777037939801,38.01,78215.6,0.03,-0.57923,0.00029,13.99879]
[1777037940379,38.01,78215.6,0.03,-0.57923,0.00029,13.99879]
[1777037940521,38.01,78215.6,0.03,-0.57923,0.00029,13.99879]
[1777037940612,38.01,78235.11,0.03,-0.57362,0.00029,14.04102]
[1777037941040,38.01,78235.11,0.03,-0.57362,0.00029,14.04102]
[1777037941079,38.01,78235.11,0.03,-0.57362,0.00029,14.04102]
[1777037941357,38.01,78235.11,0.03,-0.57362,0.00029,14.04102]
[1777037941371,38.01,78235.11,0.03,-0.57362,0.00029,14.04102]
[1777037941523,38.01,78235.11,0.03,-0.57362,0.00029,14.04102]
[1777037941611,38.01,78255.44,0.03,-0.56776,0.00029,14.08205]
[1777037942596,38.0,78255.44,0.03,-0.56777,0.00029,14.08198]
[1777037943113,38.0,78255.44,0.03,-0.56777,0.00029,14.08198]
[1777037943288,38.0,78255.44,0.03,-0.56777,0.00029,14.08198]
[1777037943603,38.0,78254.3,0.03,-0.5681,0.00029,14.07972]
[1777037944628,38.0,78247.9,0.03,-0.56996,0.00029,14.06703]
[1777037944965,38.0,78247.9,0.03,-0.56996,0.00029,14.06703]
[1777037944991,38.0,78247.9,0.03,-0.56996,0.00029,14.06703]
[1777037945619,38.0,78248.48,0.03,-0.56979,0.00029,14.06819]
[1777037946632,38.0,78271.06,0.03,-0.56326,0.00029,14.11141]
[1777037946806,38.0,78271.06,0.03,-0.56326,0.00029,14.11141]
[1777037946918,38.0,78271.06,0.03,-0.56326,0.00029,14.11141]
[1777037946953,38.0,78271.06,0.03,-0.56326,0.00029,14.11141]
[1777037947645,38.0,78271.06,0.03,-0.56327,0.00029,14.1114]
[1777037948642,37.99,78276.4,0.03,-0.56172,0.00029,14.12106]
[1777037949416,37.99,78276.4,0.03,-0.56172,0.00029,14.12106]
[1777037949647,37.99,78267.62,0.03,-0.56427,0.00029,14.10503]
[1777037954682,37.99,78267.9,0.03,-0.56419,0.00029,14.10549]
[1777037955886,37.99,78267.9,0.03,-0.56419,0.00029,14.10549]
[1777037956624,37.99,78267.9,0.03,-0.56419,0.00029,14.10549]
[1777037956682,37.99,78271.76,0.03,-0.56308,0.00029,14.11257]
[1777037956828,37.99,78271.76,0.03,-0.56308,0.00029,14.11257]
[1777037956980,37.99,78271.76,0.03,-0.56308,0.00029,14.11257]
[1777037957256,37.99,78271.76,0.03,-0.56308,0.00029,14.11257]
[1777037957548,37.99,78271.76,0.03,-0.56308,0.00029,14.11257]
[1777037957627,37.99,78276.96,0.03,-0.56158,0.00029,14.12197]
[1777037957753,37.99,78276.96,0.03,-0.56158,0.00029,14.12197]
[1777037958426,37.99,78276.96,0.03,-0.56158,0.00029,14.12197]
[1777037958521,37.98,78301.58,0.03,-0.55444,0.00029,14.16374]
[1777037958739,37.98,78301.58,0.03,-0.55444,0.00029,14.16374]
[1777037958765,37.98,78300.49,0.03,-0.55476,0.00029,14.16196]
[1777037960488,37.98,78297.32,0.03,-0.55569,0.00029,14.15678]
[1777037961306,37.98,78297.32,0.03,-0.55569,0.00029,14.15678]
[1777037961572,37.97,78293.95,0.03,-0.55667,0.00029,14.15118]
[1777037962621,37.97,78289.53,0.03,-0.55796,0.00029,14.14373]
[1777037964561,37.97,78285.26,0.03,-0.5592,0.00029,14.13638]
[1777037964735,37.97,78285.26,0.03,-0.5592,0.00029,14.13638]
[1777037965635,37.96,78285.0,0.03,-0.55928,0.00029,14.13591]
[1777037968583,37.96,78281.14,0.03,-0.56042,0.00029,14.12911]
[1777037970652,37.96,78278.49,0.03,-0.56119,0.00029,14.1244]
[1777037971646,37.87,78264.42,0.03,-0.56547,0.00029,14.09102]
[1777037972562,37.83,78258.35,0.03,-0.5673,0.00029,14.07897]
[1777037974554,37.83,78256.54,0.03,-0.56782,0.00029,14.07545]
[1777037974655,37.77,78254.18,0.03,-0.56863,0.00029,14.07002]
[1777037976565,37.7,78256.93,0.03,-0.56796,0.00029,14.07468]
[1777037977384,37.7,78260.46,0.03,-0.56693,0.00029,14.08157]
[1777037978853,37.64,78263.36,0.03,-0.56621,0.00029,14.0864]
[1777037980258,37.61,78256.19,0.03,-0.56837,0.00029,14.07205]
[1777037984472,37.5,78249.31,0.03,-0.57059,0.00029,14.05686]
[1777037986281,37.48,78249.31,0.03,-0.57064,0.00029,14.05656]
[1777037986416,37.45,78250.75,0.03,-0.57027,0.00029,14.05919]
[1777037987920,37.4,78264.46,0.03,-0.56635,0.00029,14.08578]
[1777037989148,37.37,78259.14,0.03,-0.56797,0.00029,14.07499]
[1777037990660,37.36,78252.3,0.03,-0.56999,0.00029,14.06122]
[1777037991232,37.34,78248.27,0.03,-0.57122,0.00029,14.05267]
[1777037993959,37.29,78244.41,0.03,-0.57246,0.00029,14.0439]
[1777037994966,37.27,78246.82,0.03,-0.57179,0.00029,14.04872]
[1777038000534,37.2,78249.17,0.03,-0.57125,0.00029,14.05263]
[1777038000664,37.2,78249.17,0.03,-0.57125,0.00029,14.05263]
[1777038000718,37.2,78249.17,0.03,-0.57125,0.00029,14.05263]
[1777038000692,37.18,78246.76,0.03,-0.572,0.00029,14.04737]
[1777038000780,37.18,78246.76,0.03,-0.572,0.00029,14.04737]
[1777038001144,37.18,78246.76,0.03,-0.572,0.00029,14.04737]
[1777038001168,37.18,78246.76,0.03,-0.572,0.00029,14.04737]
[1777038001193,37.18,78246.76,0.03,-0.572,0.00029,14.04737]
[1777038001592,37.16,78268.53,0.03,-0.5656,0.0003,14.09097]
[1777038002181,37.16,78268.53,0.03,-0.5656,0.0003,14.09097]
[1777038002278,37.16,78268.53,0.03,-0.5656,0.0003,14.09097]
[1777038002308,37.16,78268.53,0.03,-0.5656,0.0003,14.09097]
[1777038002694,37.16,78268.53,0.03,-0.5656,0.0003,14.09097]
[1777038002547,37.16,78276.8,0.03,-0.56315,0.0003,14.10666]
[1777038003567,37.17,78274.0,0.03,-0.56398,0.0003,14.10141]
[1777038004086,37.17,78274.0,0.03,-0.56398,0.0003,14.10141]
[1777038004162,37.17,78274.0,0.03,-0.56398,0.0003,14.10141]
[1777038004411,37.17,78274.0,0.03,-0.56398,0.0003,14.10141]
[1777038004601,37.1,78270.8,0.03,-0.56506,0.0003,14.09458]
[1777038005219,37.07,78258.48,0.03,-0.56876,0.0003,14.06999]
[1777038006442,37.07,78257.04,0.03,-0.5692,0.0003,14.06705]
[1777038007418,37.07,78257.04,0.03,-0.5692,0.0003,14.06705]
[1777038007436,37.07,78257.04,0.03,-0.5692,0.0003,14.06705]
[1777038007537,37.06,78259.69,0.03,-0.56842,0.0003,14.07237]
[1777038009083,37.06,78273.15,0.03,-0.56442,0.0003,14.09869]
[1777038010430,37.06,78273.15,0.03,-0.56442,0.0003,14.09869]
[1777038010472,37.06,78273.15,0.03,-0.56442,0.0003,14.09869]
[1777038010654,37.06,78273.15,0.03,-0.56442,0.0003,14.09869]
[1777038010686,37.06,78273.15,0.03,-0.56442,0.0003,14.09869]
[1777038010707,37.06,78273.15,0.03,-0.56442,0.0003,14.09869]
[1777038010721,37.06,78270.72,0.03,-0.56515,0.0003,14.09404]
[1777038011609,37.06,78270.72,0.03,-0.56515,0.0003,14.09404]
[1777038011692,37.06,78257.11,0.03,-0.56919,0.0003,14.06713]
[1777038012591,37.06,78253.98,0.03,-0.57012,0.0003,14.06071]
[1777038014555,37.06,78253.7,0.03,-0.5702,0.0003,14.06011]
[1777038014644,37.06,78248.88,0.03,-0.57163,0.0003,14.0501]
[1777038016134,37.03,78244.58,0.03,-0.57297,0.0003,14.04063]
[1777038021173,36.99,78247.57,0.03,-0.57217,0.0003,14.0464]
[1777038023745,36.98,78240.21,0.03,-0.57435,0.0003,14.03063]
[1777038024675,36.98,78244.6,0.03,-0.57306,0.0003,14.04005]
[1777038027558,36.98,78242.04,0.03,-0.57382,0.0003,14.03452]
[1777038030088,36.98,78241.04,0.03,-0.57412,0.0003,14.03233]
[1777038030362,36.98,78237.87,0.03,-0.57506,0.0003,14.02543]
[1777038031281,36.97,78232.15,0.03,-0.5768,0.0003,14.00616]
[1777038032462,36.97,78232.15,0.03,-0.5768,0.0003,14.00616]
[1777038032612,36.97,78232.15,0.03,-0.5768,0.0003,14.00616]
[1777038032658,36.97,78221.32,0.03,-0.58,0.0003,13.98154]
[1777038033321,36.97,78221.32,0.03,-0.58,0.0003,13.98154]
[1777038033519,36.97,78221.32,0.03,-0.58,0.0003,13.98154]
[1777038033572,36.97,78221.32,0.03,-0.58,0.0003,13.98154]
[1777038033714,36.97,78221.32,0.03,-0.58,0.0003,13.98154]
[1777038033674,36.97,78213.68,0.03,-0.58226,0.0003,13.96364]
[1777038034649,36.97,78213.68,0.03,-0.58226,0.0003,13.96364]
[1777038034657,36.97,78213.68,0.03,-0.58226,0.0003,13.96364]
[1777038034718,36.97,78200.75,0.03,-0.58607,0.00029,13.93233]
[1777038035271,36.97,78200.75,0.03,-0.58607,0.00029,13.93233]
[1777038036275,36.97,78197.34,0.03,-0.58708,0.00029,13.92386]
[1777038036772,36.97,78197.34,0.03,-0.58708,0.00029,13.92386]
[1777038036778,36.97,78197.34,0.03,-0.58708,0.00029,13.92386]
[1777038037746,36.97,78197.34,0.03,-0.58708,0.00029,13.92386]
[1777038037283,36.97,78196.93,0.03,-0.5872,0.00029,13.92284]
[1777038038292,36.97,78199.63,0.03,-0.5864,0.00029,13.92956]
[1777038039298,36.97,78196.62,0.03,-0.58729,0.00029,13.92207]
[1777038040488,36.97,78191.77,0.03,-0.58872,0.00029,13.90985]
[1777038040959,36.97,78191.77,0.03,-0.58872,0.00029,13.90985]
[1777038041312,36.97,78191.77,0.03,-0.58872,0.00029,13.90986]
[1777038043906,36.97,78193.07,0.03,-0.58833,0.00029,13.91317]
[1777038044440,36.97,78193.07,0.03,-0.58833,0.00029,13.91317]
[1777038044457,36.97,78193.07,0.03,-0.58833,0.00029,13.91317]
[1777038044625,36.97,78198.42,0.03,-0.58676,0.00029,13.92658]
[1777038045338,36.97,78198.42,0.03,-0.58676,0.00029,13.92658]
[1777038046353,36.97,78193.35,0.03,-0.58825,0.00029,13.91388]
[1777038047335,36.97,78193.35,0.03,-0.58825,0.00029,13.91388]
[1777038047376,36.98,78200.88,0.03,-0.58603,0.00029,13.9327]
[1777038050358,36.98,78199.68,0.03,-0.58638,0.00029,13.92974]
[1777038050381,36.98,78198.73,0.03,-0.58666,0.00029,13.92739]
[1777038052468,36.98,78198.73,0.03,-0.58666,0.00029,13.92741]
[1777038052761,36.98,78198.73,0.03,-0.58666,0.00029,13.92741]
[1777038052835,36.98,78212.13,0.03,-0.58271,0.0003,13.96003]
[1777038053029,36.98,78212.13,0.03,-0.58271,0.0003,13.96003]
[1777038053106,36.98,78212.13,0.03,-0.58271,0.0003,13.96003]
[1777038053192,36.98,78212.13,0.03,-0.58271,0.0003,13.96003]
[1777038053245,36.98,78212.13,0.03,-0.58271,0.0003,13.96003]
[1777038053263,36.98,78212.13,0.03,-0.58271,0.0003,13.96003]
[1777038053596,36.98,78220.09,0.03,-0.58036,0.0003,13.97875]
[1777038054091,36.98,78220.09,0.03,-0.58036,0.0003,13.97875]
[1777038054101,36.98,78220.09,0.03,-0.58036,0.0003,13.97875]
[1777038054405,36.98,78220.09,0.03,-0.58036,0.0003,13.97875]
[1777038055349,36.98,78220.09,0.03,-0.58036,0.0003,13.97875]
[1777038055449,36.98,78221.73,0.03,-0.57987,0.0003,13.98254]
[1777038059699,36.98,78227.01,0.03,-0.57832,0.0003,13.9946]
[1777038065485,36.97,78230.85,0.03,-0.57719,0.0003,14.00321]
[1777038066601,36.97,78230.85,0.03,-0.57719,0.0003,14.00321]
[1777038066692,36.97,78230.3,0.03,-0.57735,0.0003,14.00197]
[1777038068739,36.97,78230.3,0.03,-0.57735,0.0003,14.00196]
[1777038068803,36.97,78216.61,0.03,-0.5814,0.0003,13.9705]
[1777038069513,36.97,78216.61,0.03,-0.5814,0.0003,13.9705]
[1777038070520,36.97,78213.67,0.03,-0.58227,0.0003,13.96355]
[1777038071701,36.97,78209.56,0.03,-0.58348,0.0003,13.95374]
[1777038073766,36.97,78227.08,0.03,-0.57831,0.0003,13.99466]
[1777038076895,36.97,78228.71,0.03,-0.57783,0.0003,13.9983]
[1777038077694,36.97,78228.71,0.03,-0.57783,0.0003,13.9983]
[1777038077769,36.96,78239.03,0.03,-0.57478,0.0003,14.02117]
[1777038078783,36.96,78239.03,0.03,-0.57478,0.0003,14.02117]
[1777038078813,36.96,78246.12,0.03,-0.57268,0.0003,14.0364]
[1777038080599,36.96,78250.28,0.03,-0.57145,0.0003,14.04513]
[1777038081301,36.96,78250.28,0.03,-0.57145,0.0003,14.04513]
[1777038081520,36.96,78250.28,0.03,-0.57145,0.0003,14.04513]
[1777038081578,36.96,78250.28,0.03,-0.57145,0.0003,14.04513]
[1777038081647,36.96,78250.28,0.03,-0.57145,0.0003,14.04513]
[1777038081705,36.96,78250.28,0.03,-0.57145,0.0003,14.04513]
[1777038081731,36.96,78250.28,0.03,-0.57145,0.0003,14.04513]
[1777038081787,36.96,78250.28,0.03,-0.57145,0.0003,14.04513]
[1777038081793,36.96,78231.38,0.03,-0.57706,0.0003,14.00418]
[1777038081918,36.96,78231.38,0.03,-0.57706,0.0003,14.00418]
[1777038082192,36.96,78231.38,0.03,-0.57706,0.0003,14.00418]
[1777038082235,36.96,78231.38,0.03,-0.57706,0.0003,14.00418]
[1777038082704,36.96,78226.45,0.03,-0.57852,0.0003,13.99302]
[1777038083660,36.96,78226.45,0.03,-0.57852,0.0003,13.99302]
[1777038083733,36.96,78221.24,0.03,-0.58007,0.0003,13.98104]
[1777038084856,36.95,78221.24,0.03,-0.58007,0.0003,13.98103]
[1777038085748,36.95,78218.76,0.03,-0.5808,0.0003,13.97526]
[1777038086876,36.95,78218.77,0.03,-0.5808,0.0003,13.97527]
[1777038086884,36.95,78218.77,0.03,-0.5808,0.0003,13.97527]
[1777038087051,36.95,78218.77,0.03,-0.5808,0.0003,13.97527]
[1777038087646,36.95,78212.91,0.03,-0.58254,0.0003,13.96144]
[1777038092688,36.95,78212.73,0.03,-0.58263,0.0003,13.95435]
[1777038093696,36.95,78218.74,0.03,-0.58085,0.0003,13.96853]
[1777038095703,36.95,78211.26,0.03,-0.58307,0.0003,13.95082]
[1777038096711,36.95,78203.98,0.03,-0.58523,0.0003,13.93312]
[1777038097231,36.95,78203.98,0.03,-0.58523,0.0003,13.93312]
[1777038097716,36.95,78206.93,0.03,-0.58436,0.0003,13.94031]
[1777038099732,36.95,78214.03,0.03,-0.58225,0.0003,13.95743]
[1777038102942,36.95,78214.4,0.03,-0.58214,0.0003,13.95829]
[1777038102999,36.95,78214.4,0.03,-0.58214,0.0003,13.95829]
[1777038103758,36.95,78210.51,0.03,-0.58329,0.0003,13.94901]
[1777038103921,36.95,78210.51,0.03,-0.58329,0.0003,13.94901]
[1777038104766,36.95,78196.3,0.03,-0.58748,0.00029,13.91415]
[1777038105776,36.95,78194.79,0.03,-0.58793,0.00029,13.91036]
[1777038105879,36.95,78194.79,0.03,-0.58793,0.00029,13.91036]
[1777038106780,36.95,78193.43,0.03,-0.58833,0.00029,13.90694]
[1777038107819,36.95,78196.58,0.03,-0.5874,0.00029,13.91489]
[1777038110831,36.95,78192.97,0.03,-0.58846,0.00029,13.9058]
[1777038111837,36.95,78195.41,0.03,-0.58774,0.00029,13.91196]
[1777038112909,36.95,78197.52,0.03,-0.58712,0.00029,13.91725]
[1777038113841,36.95,78197.77,0.03,-0.58704,0.00029,13.91787]
[1777038114845,36.95,78194.21,0.03,-0.58809,0.00029,13.90895]
[1777038117975,36.95,78193.93,0.03,-0.58818,0.00029,13.90823]
[1777038118048,36.95,78193.93,0.03,-0.58818,0.00029,13.90823]
[1777038118875,36.95,78184.23,0.03,-0.59104,0.00029,13.88333]
[1777038119890,36.95,78171.95,0.03,-0.59466,0.00029,13.8508]
[1777038120906,36.95,78170.6,0.03,-0.59506,0.00029,13.84712]
[1777038123914,36.94,78176.63,0.03,-0.5933,0.00029,13.86316]
[1777038124921,36.94,78170.34,0.03,-0.59515,0.00029,13.84626]
[1777038126941,36.94,78180.07,0.03,-0.5923,0.00029,13.87215]
[1777038128953,36.93,78170.73,0.03,-0.59505,0.00029,13.84717]
[1777038129958,36.93,78167.91,0.03,-0.59589,0.00029,13.83948]
[1777038134960,36.92,78168.63,0.03,-0.5957,0.00029,13.84123]
[1777038135065,36.92,78162.23,0.03,-0.59758,0.00029,13.82368]
[1777038136811,36.92,78162.23,0.03,-0.59758,0.00029,13.82368]
[1777038136885,36.92,78161.02,0.03,-0.59795,0.00029,13.82022]
[1777038137560,36.89,78150.7,0.03,-0.60104,0.00029,13.79056]
[1777038138778,36.89,78150.7,0.03,-0.60104,0.00029,13.79056]
[1777038138942,36.87,78147.03,0.03,-0.60218,0.00029,13.77942]
[1777038139857,36.85,78140.29,0.03,-0.60421,0.00029,13.75924]
[1777038140488,36.85,78137.82,0.03,-0.60494,0.00029,13.75189]
[1777038141987,36.85,78133.96,0.03,-0.60608,0.00029,13.74036]
[1777038144881,36.84,78135.53,0.03,-0.60562,0.00029,13.74499]
[1777038144942,36.84,78134.04,0.03,-0.60607,0.00029,13.74044]
[1777038145372,36.84,78134.04,0.03,-0.60607,0.00029,13.74044]
[1777038145646,36.84,78134.04,0.03,-0.60607,0.00029,13.74044]
[1777038145715,36.84,78134.04,0.03,-0.60607,0.00029,13.74044]
[1777038145770,36.84,78134.04,0.03,-0.60607,0.00029,13.74044]
[1777038145980,36.84,78131.54,0.03,-0.6068,0.00029,13.7329]
[1777038146314,36.84,78131.54,0.03,-0.6068,0.00029,13.7329]
[1777038146450,36.84,78131.54,0.03,-0.6068,0.00029,13.7329]
[1777038146591,36.84,78118.31,0.03,-0.61067,0.00029,13.69244]
[1777038148086,36.83,78109.84,0.03,-0.61315,0.00029,13.66585]
[1777038149097,36.83,78107.14,0.03,-0.61394,0.00029,13.65718]
[1777038151126,36.83,78105.37,0.03,-0.61446,0.00029,13.65149]
[1777038151217,36.83,78110.79,0.03,-0.61294,0.00029,13.66189]
[1777038152134,36.83,78110.79,0.03,-0.61294,0.00029,13.66189]
[1777038152218,36.83,78112.92,0.03,-0.61233,0.00029,13.66855]
[1777038154154,36.83,78112.49,0.03,-0.61246,0.00029,13.66714]
[1777038154244,36.83,78112.49,0.03,-0.61246,0.00029,13.66714]
[1777038154972,36.82,78115.53,0.03,-0.61158,0.00029,13.67663]
[1777038156736,36.82,78116.59,0.03,-0.61127,0.00029,13.67989]
[1777038156752,36.82,78116.59,0.03,-0.61127,0.00029,13.67989]
[1777038156814,36.82,78116.59,0.03,-0.61127,0.00029,13.67989]
[1777038156979,36.82,78118.76,0.03,-0.61064,0.00029,13.68658]
[1777038157291,36.82,78118.76,0.03,-0.61064,0.00029,13.68658]
[1777038157333,36.82,78118.76,0.03,-0.61064,0.00029,13.68658]
[1777038157703,36.82,78127.82,0.03,-0.608,0.00029,13.71436]
[1777038158157,36.82,78127.82,0.03,-0.608,0.00029,13.71432]
[1777038159162,36.82,78131.69,0.03,-0.60688,0.00029,13.72598]
[1777038160481,36.82,78136.85,0.03,-0.60537,0.00029,13.74136]
[1777038163193,36.81,78139.34,0.03,-0.60466,0.00029,13.74858]
[1777038166213,36.81,78135.87,0.03,-0.60569,0.00029,13.73814]
[1777038171248,36.8,78139.5,0.03,-0.60465,0.00029,13.74869]
[1777038172572,36.8,78139.5,0.03,-0.60465,0.00029,13.74869]
[1777038172728,36.8,78139.5,0.03,-0.60465,0.00029,13.74869]
[1777038172730,36.8,78139.5,0.03,-0.60465,0.00029,13.74869]
[1777038172808,36.8,78139.06,0.03,-0.60478,0.00029,13.74735]
[1777038173175,36.8,78139.06,0.03,-0.60478,0.00029,13.74735]
[1777038173415,36.8,78139.06,0.03,-0.60478,0.00029,13.74735]
[1777038173635,36.8,78139.06,0.03,-0.60478,0.00029,13.74735]
[1777038173775,36.8,78139.06,0.03,-0.60478,0.00029,13.74735]
[1777038174040,36.8,78169.58,0.03,-0.59581,0.00029,13.83412]
[1777038174778,36.8,78169.58,0.03,-0.59581,0.00029,13.83412]
[1777038174824,36.8,78169.58,0.03,-0.59581,0.00029,13.83412]
[1777038174921,36.8,78169.58,0.03,-0.59581,0.00029,13.83412]
[1777038174932,36.79,78171.91,0.03,-0.59513,0.00029,13.84043]
[1777038175661,36.79,78171.91,0.03,-0.59513,0.00029,13.84043]
[1777038175736,36.79,78162.92,0.03,-0.59778,0.00029,13.81571]
[1777038176199,36.79,78162.92,0.03,-0.59778,0.00029,13.81571]
[1777038177018,36.79,78162.98,0.03,-0.59777,0.00029,13.81584]
[1777038178830,36.79,78162.98,0.03,-0.59777,0.00029,13.8158]
[1777038178931,36.79,78155.51,0.03,-0.59998,0.00029,13.79478]
[1777038180566,36.79,78160.31,0.03,-0.59857,0.00029,13.80824]
[1777038182658,36.78,78160.31,0.03,-0.59857,0.00029,13.8082]
[1777038182678,36.78,78160.31,0.03,-0.59857,0.00029,13.8082]
[1777038182745,36.78,78156.55,0.03,-0.59969,0.00029,13.79758]
[1777038183588,36.78,78169.18,0.03,-0.59597,0.00029,13.83269]
[1777038184364,36.78,78169.17,0.03,-0.59598,0.00029,13.83263]
[1777038185615,36.78,78169.17,0.03,-0.59598,0.00029,13.83263]
[1777038185675,36.78,78160.74,0.03,-0.59846,0.00029,13.80926]
[1777038188062,36.78,78160.74,0.03,-0.59847,0.00029,13.80922]
[1777038188391,36.77,78157.38,0.03,-0.59947,0.00029,13.7997]
[1777038190607,36.77,78153.97,0.03,-0.60048,0.00029,13.78996]
[1777038192626,36.77,78153.97,0.03,-0.60048,0.00029,13.78993]
[1777038192787,36.77,78159.16,0.03,-0.59896,0.00029,13.8046]
[1777038193171,36.77,78159.16,0.03,-0.59896,0.00029,13.8046]
[1777038193189,36.77,78159.16,0.03,-0.59896,0.00029,13.8046]
[1777038193235,36.77,78159.16,0.03,-0.59896,0.00029,13.8046]
[1777038193567,36.77,78159.16,0.03,-0.59896,0.00029,13.8046]
[1777038193577,36.77,78159.16,0.03,-0.59896,0.00029,13.8046]
[1777038193623,36.77,78159.16,0.03,-0.59896,0.00029,13.8046]
[1777038193728,36.77,78189.34,0.03,-0.59005,0.0003,13.88604]
[1777038194756,36.77,78185.05,0.03,-0.59132,0.0003,13.87482]
[1777038196062,36.76,78178.34,0.03,-0.59331,0.0003,13.85704]
[1777038196121,36.76,78178.34,0.03,-0.59331,0.0003,13.85704]
[1777038196272,36.76,78178.34,0.03,-0.59331,0.0003,13.85704]
[1777038196571,36.76,78178.34,0.03,-0.59331,0.0003,13.85704]
[1777038196643,36.76,78167.32,0.03,-0.59657,0.00029,13.82714]
[1777038197459,36.76,78167.32,0.03,-0.59657,0.00029,13.8271]
[1777038198991,36.76,78167.32,0.03,-0.59657,0.00029,13.8271]
[1777038199470,36.76,78167.74,0.03,-0.59646,0.00029,13.82818]
[1777038201262,36.76,78168.25,0.03,-0.59631,0.0003,13.82955]
[1777038201486,36.75,78164.31,0.03,-0.59748,0.00029,13.81864]
[1777038202966,36.75,78164.31,0.03,-0.59748,0.00029,13.81864]
[1777038203086,36.75,78165.66,0.03,-0.59708,0.00029,13.82234]
[1777038203543,36.75,78169.91,0.03,-0.59583,0.0003,13.83399]
[1777038204123,36.75,78169.91,0.03,-0.59583,0.0003,13.83399]
[1777038204506,36.75,78169.91,0.03,-0.59584,0.0003,13.83395]
[1777038205513,36.75,78166.71,0.03,-0.59679,0.0003,13.82513]
[1777038207692,36.75,78165.45,0.03,-0.59716,0.00029,13.82161]
[1777038207693,36.75,78165.45,0.03,-0.59716,0.00029,13.82161]
[1777038207703,36.75,78165.45,0.03,-0.59716,0.00029,13.82161]
[1777038207793,36.75,78165.73,0.03,-0.59708,0.00029,13.82235]
[1777038209541,36.74,78171.97,0.03,-0.59525,0.0003,13.83941]
[1777038210782,36.74,78171.97,0.03,-0.59525,0.0003,13.83941]
[1777038210803,36.74,78171.67,0.03,-0.59534,0.0003,13.83856]
[1777038212563,36.74,78166.31,0.03,-0.59698,0.0003,13.81707]
[1777038215589,36.74,78166.43,0.03,-0.59695,0.0003,13.81733]
[1777038215607,36.74,78166.43,0.03,-0.59695,0.0003,13.81733]
[1777038215727,36.74,78166.43,0.03,-0.59695,0.0003,13.81733]
[1777038215757,36.74,78166.43,0.03,-0.59695,0.0003,13.81733]
[1777038215792,36.74,78166.43,0.03,-0.59695,0.0003,13.81733]
[1777038215842,36.73,78179.08,0.03,-0.59322,0.0003,13.85165]
[1777038216596,36.73,78179.08,0.03,-0.59322,0.0003,13.85161]
[1777038217592,36.73,78179.08,0.03,-0.59322,0.0003,13.85161]
[1777038217684,36.73,78187.08,0.03,-0.59086,0.0003,13.87268]
[1777038223683,36.72,78184.76,0.03,-0.59158,0.0003,13.86635]
[1777038225653,36.71,78180.72,0.03,-0.59278,0.0003,13.8556]
[1777038226893,36.71,78180.72,0.03,-0.59278,0.0003,13.8556]
[1777038226901,36.71,78180.72,0.03,-0.59278,0.0003,13.8556]
[1777038226982,36.71,78170.77,0.03,-0.59573,0.0003,13.82873]
[1777038227767,36.71,78170.77,0.03,-0.59573,0.0003,13.82873]
[1777038227871,36.71,78166.75,0.03,-0.59692,0.0003,13.81764]
[1777038230688,36.71,78169.29,0.03,-0.59618,0.0003,13.82454]
[1777038231230,36.71,78169.29,0.03,-0.59618,0.0003,13.82454]
[1777038231528,36.71,78169.29,0.03,-0.59618,0.0003,13.82454]
[1777038231553,36.71,78169.29,0.03,-0.59618,0.0003,13.82454]
[1777038231833,36.71,78177.14,0.03,-0.59387,0.0003,13.84582]
[1777038233753,36.7,78179.8,0.03,-0.59309,0.0003,13.85287]
[1777038234595,36.7,78179.8,0.03,-0.59309,0.0003,13.85287]
[1777038234604,36.7,78179.8,0.03,-0.59309,0.0003,13.85287]
[1777038234716,36.7,78179.8,0.03,-0.59309,0.0003,13.85284]
[1777038235724,36.7,78170.36,0.03,-0.59589,0.0003,13.82728]
[1777038236730,36.7,78167.94,0.03,-0.59661,0.0003,13.8206]
[1777038239876,36.69,78168.0,0.03,-0.5966,0.0003,13.82069]
[1777038239958,36.69,78167.72,0.03,-0.59669,0.0003,13.81988]
[1777038243839,36.69,78158.91,0.03,-0.59931,0.0003,13.79512]
[1777038245452,36.68,78158.9,0.03,-0.59932,0.0003,13.79503]
[1777038245836,36.68,78159.25,0.03,-0.59922,0.0003,13.79598]
[1777038246426,36.68,78159.25,0.03,-0.59922,0.0003,13.79598]
[1777038246617,36.68,78159.25,0.03,-0.59922,0.0003,13.79598]
[1777038246658,36.68,78159.25,0.03,-0.59922,0.0003,13.79598]
[1777038246671,36.68,78159.25,0.03,-0.59922,0.0003,13.79598]
[1777038246756,36.68,78159.25,0.03,-0.59922,0.0003,13.79598]
[1777038246985,36.68,78159.25,0.03,-0.59922,0.0003,13.79598]
[1777038247008,36.68,78159.25,0.03,-0.59922,0.0003,13.79598]
[1777038247036,36.68,78174.69,0.03,-0.59466,0.0003,13.83867]
[1777038248063,36.68,78174.69,0.03,-0.59466,0.0003,13.83867]
[1777038248112,36.68,78183.6,0.03,-0.59202,0.0003,13.86249]
[1777038249025,36.68,78183.6,0.03,-0.59202,0.0003,13.86249]
[1777038249126,36.68,78181.72,0.03,-0.59258,0.0003,13.85749]
[1777038249603,36.68,78181.72,0.03,-0.59258,0.0003,13.85749]
[1777038249924,36.68,78178.33,0.03,-0.59359,0.0003,13.8484]
[1777038253897,36.67,78174.02,0.03,-0.59488,0.0003,13.83666]
[1777038256060,36.67,78181.69,0.03,-0.59261,0.0003,13.85717]
[1777038257944,36.67,78188.92,0.03,-0.59047,0.0003,13.87614]
[1777038258994,36.67,78188.81,0.03,-0.59051,0.0003,13.87581]
[1777038260908,36.66,78185.16,0.03,-0.5916,0.0003,13.86619]
[1777038262278,36.66,78185.93,0.03,-0.59138,0.0003,13.86818]
[1777038262919,36.66,78184.99,0.03,-0.59166,0.0003,13.86567]
[1777038264202,36.66,78183.0,0.03,-0.59226,0.0003,13.86038]
[1777038264417,36.66,78183.0,0.03,-0.59226,0.0003,13.86038]
[1777038264482,36.66,78183.0,0.03,-0.59226,0.0003,13.86038]
[1777038264933,36.66,78183.0,0.03,-0.59226,0.0003,13.86035]
[1777038265940,36.65,78175.6,0.03,-0.59446,0.0003,13.84049]
[1777038267092,36.65,78175.6,0.03,-0.59446,0.0003,13.84049]
[1777038267094,36.65,78175.6,0.03,-0.59446,0.0003,13.84049]
[1777038267411,36.65,78173.96,0.03,-0.59495,0.0003,13.83601]
[1777038267954,36.65,78174.14,0.03,-0.5949,0.0003,13.83647]
[1777038269020,36.65,78180.6,0.03,-0.59299,0.0003,13.85383]
[1777038270976,36.65,78183.16,0.03,-0.59224,0.0003,13.86059]
[1777038271197,36.65,78183.16,0.03,-0.59224,0.0003,13.86059]
[1777038271982,36.65,78178.29,0.03,-0.59373,0.0003,13.84087]
[1777038277028,36.64,78176.23,0.03,-0.59436,0.0003,13.83518]
[1777038279046,36.64,78186.9,0.03,-0.59119,0.0003,13.86355]
[1777038279533,36.64,78186.9,0.03,-0.59119,0.0003,13.86355]
[1777038280048,36.64,78190.79,0.03,-0.59004,0.0003,13.87366]
[1777038282061,36.63,78195.59,0.03,-0.58862,0.0003,13.88595]
[1777038283066,36.63,78198.03,0.03,-0.5879,0.0003,13.89212]
[1777038284113,36.63,78195.47,0.03,-0.58867,0.0003,13.88556]
[1777038285810,36.63,78195.47,0.03,-0.58867,0.0003,13.88552]
[1777038286097,36.63,78194.64,0.03,-0.58893,0.0003,13.88335]
[1777038288109,36.62,78188.68,0.03,-0.59071,0.0003,13.86786]
[1777038289853,36.62,78188.25,0.03,-0.59084,0.0003,13.8667]
[1777038290114,36.62,78186.87,0.03,-0.59125,0.0003,13.86306]
[1777038291868,36.62,78187.22,0.03,-0.59115,0.0003,13.86395]
[1777038292128,36.62,78193.96,0.03,-0.58915,0.0003,13.88143]
[1777038293137,36.62,78199.52,0.03,-0.5875,0.0003,13.89558]
[1777038294182,36.61,78196.5,0.03,-0.5884,0.0003,13.88788]
[1777038300003,36.61,78197.16,0.03,-0.58823,0.0003,13.8894]
[1777038300191,36.61,78197.16,0.03,-0.58823,0.0003,13.8894]
[1777038301198,36.61,78195.51,0.03,-0.58872,0.0003,13.88516]
[1777038301205,36.61,78203.35,0.03,-0.58638,0.0003,13.905]
[1777038303219,36.6,78206.27,0.03,-0.58552,0.0003,13.9122]
[1777038304226,36.6,78210.55,0.03,-0.58425,0.0003,13.92273]
[1777038306247,36.6,78216.08,0.03,-0.58259,0.0003,13.93618]
[1777038308258,36.61,78221.47,0.03,-0.58097,0.0003,13.94905]
[1777038309266,36.61,78217.13,0.03,-0.58227,0.0003,13.93875]
[1777038310271,36.61,78221.6,0.03,-0.58093,0.0003,13.94939]
[1777038314300,36.61,78214.89,0.03,-0.58293,0.0003,13.93346]
[1777038316967,36.61,78213.86,0.03,-0.58323,0.0003,13.93099]
[1777038317323,36.61,78204.54,0.03,-0.58602,0.0003,13.90808]
[1777038318326,36.61,78194.84,0.03,-0.58891,0.0003,13.88351]
[1777038319334,36.6,78190.88,0.03,-0.5901,0.0003,13.87321]
[1777038320411,36.6,78188.61,0.03,-0.59078,0.0003,13.86729]
[1777038321347,36.6,78182.87,0.03,-0.59249,0.0003,13.85208]
[1777038322354,36.6,78174.36,0.03,-0.59502,0.0003,13.82918]
[1777038323365,36.6,78173.63,0.03,-0.59524,0.0003,13.82716]
[1777038326097,36.6,78174.29,0.03,-0.59505,0.0003,13.82886]
[1777038326383,36.6,78175.23,0.03,-0.59478,0.0003,13.83142]
[1777038330410,36.59,78180.87,0.03,-0.59311,0.0003,13.84651]
[1777038333432,36.58,78181.36,0.03,-0.59303,0.0003,13.841]
[1777038335281,36.58,78180.47,0.03,-0.59329,0.0003,13.83861]
[1777038335388,36.58,78180.47,0.03,-0.59329,0.0003,13.83861]
[1777038335445,36.58,78180.47,0.03,-0.59329,0.0003,13.83861]
[1777038335605,36.58,78180.47,0.03,-0.59329,0.0003,13.83861]
[1777038335542,36.58,78199.2,0.03,-0.58772,0.0003,13.88747]
[1777038336456,36.58,78198.09,0.03,-0.58806,0.0003,13.88455]
[1777038337459,36.58,78193.83,0.03,-0.58933,0.0003,13.87361]
[1777038338285,36.58,78193.83,0.03,-0.58933,0.0003,13.87361]
[1777038338532,36.58,78188.48,0.03,-0.59093,0.0003,13.85968]
[1777038340479,36.57,78184.96,0.03,-0.59199,0.0003,13.85034]
[1777038341009,36.57,78184.96,0.03,-0.59199,0.0003,13.85034]
[1777038341233,36.57,78184.96,0.03,-0.59199,0.0003,13.85034]
[1777038341465,36.57,78184.96,0.03,-0.59199,0.0003,13.85034]
[1777038341469,36.57,78184.96,0.03,-0.59199,0.0003,13.85034]
[1777038341522,36.57,78184.96,0.03,-0.59199,0.0003,13.85034]
[1777038341567,36.57,78174.98,0.03,-0.59496,0.0003,13.8235]
[1777038341761,36.57,78174.98,0.03,-0.59496,0.0003,13.8235]
[1777038341784,36.57,78174.98,0.03,-0.59496,0.0003,13.8235]
[1777038342494,36.57,78174.98,0.03,-0.59496,0.0003,13.82347]
[1777038342999,36.57,78174.98,0.03,-0.59496,0.0003,13.82347]
[1777038343550,36.57,78182.44,0.03,-0.59275,0.0003,13.84356]
[1777038343853,36.57,78182.44,0.03,-0.59275,0.0003,13.84356]
[1777038344063,36.57,78182.44,0.03,-0.59275,0.0003,13.84356]
[1777038344520,36.57,78203.31,0.03,-0.58653,0.0003,13.89753]
[1777038344675,36.57,78203.31,0.03,-0.58653,0.0003,13.89753]
[1777038344922,36.57,78203.31,0.03,-0.58653,0.0003,13.89753]
[1777038345598,36.57,78204.5,0.03,-0.58618,0.0003,13.90048]
[1777038347530,36.56,78201.18,0.03,-0.58718,0.0003,13.89208]
[1777038348365,36.56,78201.18,0.03,-0.58718,0.0003,13.89208]
[1777038348562,36.56,78190.23,0.03,-0.59044,0.0003,13.86396]
[1777038351022,36.56,78188.98,0.03,-0.59082,0.0003,13.86063]
[1777038351144,36.56,78188.98,0.03,-0.59082,0.0003,13.86063]
[1777038351557,36.56,78186.99,0.03,-0.59142,0.0003,13.85538]
[1777038352171,36.56,78186.99,0.03,-0.59142,0.0003,13.85538]
[1777038352587,36.56,78190.03,0.03,-0.59052,0.0003,13.86332]
[1777038357603,36.55,78188.02,0.03,-0.59114,0.0003,13.85788]
[1777038358606,36.55,78185.21,0.03,-0.59198,0.0003,13.85042]
[1777038359613,36.55,78180.29,0.03,-0.59345,0.0003,13.83725]
[1777038361627,36.54,78183.16,0.03,-0.59261,0.0003,13.84486]
[1777038362634,36.54,78179.26,0.03,-0.59377,0.0003,13.83437]
[1777038363641,36.54,78183.09,0.03,-0.59263,0.0003,13.8446]
[1777038364252,36.54,78183.09,0.03,-0.59263,0.0003,13.8446]
[1777038364283,36.54,78183.09,0.03,-0.59263,0.0003,13.8446]
[1777038364351,36.54,78183.09,0.03,-0.59263,0.0003,13.8446]
[1777038364647,36.54,78183.98,0.03,-0.59237,0.0003,13.84695]
[1777038365318,36.54,78183.98,0.03,-0.59237,0.0003,13.84695]
[1777038365376,36.54,78183.98,0.03,-0.59237,0.0003,13.84695]
[1777038365516,36.54,78183.98,0.03,-0.59237,0.0003,13.84695]
[1777038365666,36.54,78198.35,0.03,-0.58809,0.0003,13.88433]
[1777038365713,36.54,78198.35,0.03,-0.58809,0.0003,13.88433]
[1777038365740,36.54,78198.35,0.03,-0.58809,0.0003,13.88433]
[1777038366670,36.53,78182.48,0.03,-0.59283,0.0003,13.84286]
[1777038367674,36.53,78174.26,0.03,-0.59528,0.0003,13.8206]
[1777038369688,36.53,78177.52,0.03,-0.59432,0.0003,13.8294]
[1777038370694,36.53,78174.8,0.03,-0.59513,0.0003,13.82196]
[1777038371258,36.53,78174.8,0.03,-0.59513,0.0003,13.82196]
[1777038371264,36.53,78174.8,0.03,-0.59513,0.0003,13.82196]
[1777038371332,36.53,78174.8,0.03,-0.59513,0.0003,13.82196]
[1777038371407,36.53,78174.8,0.03,-0.59513,0.0003,13.82196]
[1777038371446,36.53,78174.8,0.03,-0.59513,0.0003,13.82196]
[1777038371701,36.53,78176.09,0.03,-0.59475,0.0003,13.82546]
[1777038371714,36.53,78176.09,0.03,-0.59475,0.0003,13.82546]
[1777038371792,36.53,78176.09,0.03,-0.59475,0.0003,13.82546]
[1777038371792,36.53,78176.09,0.03,-0.59475,0.0003,13.82546]
[1777038371846,36.53,78176.09,0.03,-0.59475,0.0003,13.82546]
[1777038372708,36.53,78192.62,0.03,-0.58983,0.0003,13.86937]
[1777038373089,36.53,78192.62,0.03,-0.58983,0.0003,13.86937]
[1777038373449,36.53,78192.62,0.03,-0.58983,0.0003,13.86937]
[1777038373567,36.53,78192.62,0.03,-0.58983,0.0003,13.86937]
[1777038373579,36.53,78192.62,0.03,-0.58983,0.0003,13.86937]
[1777038373716,36.52,78186.87,0.03,-0.59155,0.0003,13.85429]
[1777038374461,36.52,78174.77,0.03,-0.59516,0.0003,13.82175]
[1777038376019,36.52,78174.94,0.03,-0.59511,0.0003,13.82222]
[1777038376217,36.52,78177.7,0.03,-0.59429,0.0003,13.82969]
[1777038378754,36.52,78185.79,0.03,-0.59189,0.0003,13.85127]
[1777038379761,36.52,78191.25,0.03,-0.59027,0.0003,13.86559]
[1777038382702,36.51,78186.07,0.03,-0.59182,0.0003,13.85192]
[1777038383169,36.51,78192.65,0.03,-0.58986,0.0003,13.86917]
[1777038384327,36.51,78192.65,0.03,-0.58986,0.0003,13.86917]
[1777038384421,36.51,78204.82,0.03,-0.58621,0.0003,13.90024]
[1777038386781,36.52,78203.62,0.03,-0.58657,0.0003,13.89726]
[1777038386788,36.52,78203.62,0.03,-0.58657,0.0003,13.89726]
[1777038386815,36.52,78203.62,0.03,-0.58657,0.0003,13.89726]
[1777038387048,36.52,78203.62,0.03,-0.58657,0.0003,13.89726]
[1777038387111,36.52,78203.62,0.03,-0.58657,0.0003,13.89726]
[1777038387175,36.52,78203.62,0.03,-0.58657,0.0003,13.89726]
[1777038387377,36.52,78203.62,0.03,-0.58657,0.0003,13.89726]
[1777038387405,36.52,78203.62,0.03,-0.58657,0.0003,13.89726]
[1777038387515,36.52,78203.62,0.03,-0.58657,0.0003,13.89726]
[1777038387603,36.52,78203.62,0.03,-0.58657,0.0003,13.89726]
[1777038387656,36.52,78216.32,0.03,-0.58277,0.0003,13.92854]
[1777038387876,36.52,78216.32,0.03,-0.58277,0.0003,13.92854]
[1777038388097,36.52,78230.53,0.03,-0.5785,0.0003,13.96203]
[1777038388833,36.52,78230.53,0.03,-0.5785,0.0003,13.96204]
[1777038389759,36.52,78230.53,0.03,-0.5785,0.0003,13.96204]
[1777038390571,36.52,78231.76,0.03,-0.57813,0.0003,13.96488]
[1777038392818,36.52,78229.28,0.03,-0.57891,0.0003,13.95252]
[1777038393519,36.52,78225.78,0.03,-0.57996,0.0003,13.9444]
[1777038393872,36.52,78215.84,0.03,-0.58294,0.0003,13.92077]
[1777038395663,36.52,78215.84,0.03,-0.58294,0.0003,13.92077]
[1777038395066,36.52,78215.62,0.03,-0.58301,0.0003,13.92025]
[1777038395782,36.52,78215.62,0.03,-0.58301,0.0003,13.92025]
[1777038395881,36.52,78215.62,0.03,-0.58301,0.0003,13.92026]
[1777038396883,36.52,78221.3,0.03,-0.5813,0.0003,13.93387]
[1777038397896,36.52,78217.8,0.03,-0.58235,0.0003,13.92552]
[1777038398876,36.52,78217.8,0.03,-0.58235,0.0003,13.92552]
[1777038399079,36.52,78218.41,0.03,-0.58217,0.0003,13.92699]
[1777038399896,36.52,78218.41,0.03,-0.58217,0.0003,13.92699]
[1777038400116,36.52,78218.41,0.03,-0.58217,0.0003,13.92699]
[1777038400664,36.52,78221.36,0.03,-0.58128,0.0003,13.93404]
[1777038400887,36.52,78221.36,0.03,-0.58128,0.0003,13.93404]
[1777038401490,36.52,78229.57,0.03,-0.57882,0.0003,13.95325]
[1777038402730,36.52,78226.45,0.03,-0.57975,0.0003,13.94602]
[1777038404564,36.52,78221.58,0.03,-0.58121,0.0003,13.93458]
[1777038407969,36.53,78224.0,0.03,-0.58048,0.0003,13.94032]
[1777038410609,36.53,78226.74,0.03,-0.57966,0.0003,13.94675]
[1777038411657,36.53,78226.74,0.03,-0.57966,0.0003,13.94675]
[1777038411672,36.53,78229.26,0.03,-0.5789,0.0003,13.9526]
[1777038412238,36.53,78229.26,0.03,-0.5789,0.0003,13.9526]
[1777038412291,36.53,78229.26,0.03,-0.5789,0.0003,13.9526]
[1777038412297,36.53,78229.26,0.03,-0.5789,0.0003,13.9526]
[1777038412515,36.53,78229.26,0.03,-0.5789,0.0003,13.9526]
[1777038412570,36.53,78242.41,0.03,-0.57495,0.0003,13.98231]
[1777038414009,36.53,78250.2,0.03,-0.5726,0.0003,13.99926]
[1777038415205,36.53,78247.34,0.03,-0.57347,0.0003,13.99309]
[1777038416273,36.53,78247.34,0.03,-0.57347,0.0003,13.99309]
[1777038416469,36.53,78246.12,0.03,-0.57384,0.0003,13.99042]
[1777038419553,36.53,78244.08,0.03,-0.57445,0.0003,13.98596]
[1777038419644,36.53,78236.05,0.03,-0.57686,0.0003,13.96809]
[1777038420646,36.53,78236.05,0.03,-0.57686,0.0003,13.96809]
[1777038420755,36.53,78236.05,0.03,-0.57686,0.0003,13.96809]
[1777038420722,36.53,78227.34,0.03,-0.57948,0.0003,13.94813]
[1777038421060,36.53,78227.34,0.03,-0.57948,0.0003,13.94813]
[1777038422523,36.53,78227.34,0.03,-0.57948,0.0003,13.94813]
[1777038422686,36.53,78222.4,0.03,-0.58096,0.0003,13.93655]
[1777038424189,36.53,78211.99,0.03,-0.58408,0.0003,13.91152]
[1777038425649,36.53,78209.2,0.03,-0.58491,0.0003,13.90468]
[1777038426666,36.52,78201.83,0.03,-0.58713,0.0003,13.88624]
[1777038427467,36.52,78201.83,0.03,-0.58713,0.0003,13.88624]
[1777038427540,36.52,78189.45,0.03,-0.59083,0.0003,13.85433]
[1777038428558,36.52,78188.59,0.03,-0.59109,0.0003,13.85204]
[1777038430125,36.52,78185.46,0.03,-0.59203,0.0003,13.84374]
[1777038430913,36.52,78185.46,0.03,-0.59203,0.0003,13.84374]
[1777038431132,36.52,78185.47,0.03,-0.59203,0.0003,13.84374]
[1777038432432,36.52,78185.47,0.03,-0.59203,0.0003,13.84374]
[1777038432454,36.52,78185.47,0.03,-0.59203,0.0003,13.84374]
[1777038432480,36.52,78185.47,0.03,-0.59203,0.0003,13.84374]
[1777038432628,36.52,78185.47,0.03,-0.59203,0.0003,13.84374]
[1777038432672,36.51,78186.88,0.03,-0.59162,0.0003,13.8474]
[1777038434153,36.51,78179.83,0.03,-0.59372,0.0003,13.82854]
[1777038436388,36.51,78181.47,0.03,-0.59324,0.0003,13.83288]
[1777038436604,36.51,78180.32,0.03,-0.59359,0.0003,13.82974]
[1777038438587,36.5,78192.74,0.03,-0.58989,0.0003,13.86255]
[1777038440516,36.5,78192.74,0.03,-0.58989,0.0003,13.86255]
[1777038440633,36.5,78194.31,0.03,-0.58943,0.0003,13.86659]
[1777038442207,36.5,78194.31,0.03,-0.58943,0.0003,13.86659]
[1777038442331,36.5,78194.31,0.03,-0.58943,0.0003,13.86659]
[1777038442497,36.5,78121.48,0.03,-0.61105,0.00029,13.65799]
[1777038443457,36.5,78121.48,0.03,-0.61105,0.00029,13.65799]
[1777038443707,36.5,78121.48,0.03,-0.61105,0.00029,13.65799]
[1777038443712,36.5,78115.82,0.03,-0.61272,0.00029,13.64012]
[1777038444381,36.5,78115.82,0.03,-0.61274,0.00029,13.63996]
[1777038445511,36.49,78118.32,0.03,-0.612,0.00029,13.64783]
[1777038447405,36.49,78123.65,0.03,-0.61044,0.0003,13.6645]
[1777038448444,36.49,78123.65,0.03,-0.61044,0.0003,13.6645]
[1777038448520,36.49,78124.37,0.03,-0.61023,0.0003,13.66671]
[1777038450581,36.49,78125.77,0.03,-0.60982,0.0003,13.67103]
[1777038450833,36.49,78125.77,0.03,-0.60982,0.0003,13.67103]
[1777038450927,36.49,78125.77,0.03,-0.60982,0.0003,13.67103]
[1777038450895,36.49,78135.83,0.03,-0.60686,0.0003,13.70183]
[1777038451102,36.49,78135.83,0.03,-0.60686,0.0003,13.70183]
[1777038451432,36.49,78135.83,0.03,-0.60691,0.0003,13.69508]
[1777038452444,36.49,78145.32,0.03,-0.6041,0.0003,13.72349]
[1777038453454,36.48,78147.11,0.03,-0.60358,0.0003,13.72875]
[1777038454395,36.48,78147.11,0.03,-0.60358,0.0003,13.72875]
[1777038454885,36.48,78147.11,0.03,-0.60358,0.0003,13.72875]
[1777038454977,36.48,78138.11,0.03,-0.60625,0.0003,13.70184]
[1777038457201,36.48,78138.64,0.03,-0.60609,0.0003,13.7034]
[1777038457984,36.48,78132.79,0.03,-0.60783,0.0003,13.68559]
[1777038459753,36.48,78132.79,0.03,-0.60783,0.0003,13.68559]
[1777038459816,36.48,78118.34,0.03,-0.61211,0.00029,13.64055]
[1777038460856,36.48,78101.14,0.03,-0.61717,0.00029,13.58501]
[1777038462603,36.48,78101.02,0.03,-0.61721,0.00029,13.58455]
[1777038462624,36.47,78095.19,0.03,-0.61893,0.00029,13.56519]
[1777038465146,36.47,78095.33,0.03,-0.6189,0.00029,13.56554]
[1777038465646,36.47,78089.88,0.03,-0.6205,0.00029,13.5472]
[1777038468573,36.47,78090.34,0.03,-0.62038,0.00029,13.54859]
[1777038468623,36.46,78082.62,0.03,-0.62265,0.00029,13.52228]
[1777038469362,36.46,78082.62,0.03,-0.62265,0.00029,13.52228]
[1777038469819,36.46,78075.57,0.03,-0.62472,0.00029,13.49785]
[1777038471843,36.46,78075.17,0.03,-0.62484,0.00029,13.49639]
[1777038471926,36.46,78062.28,0.03,-0.62861,0.00029,13.45085]
[1777038472514,36.46,78062.28,0.03,-0.62861,0.00029,13.45085]
[1777038472529,36.46,78062.28,0.03,-0.62861,0.00029,13.45085]
[1777038472616,36.46,78054.59,0.03,-0.63085,0.00029,13.4231]
[1777038474052,36.46,78054.59,0.03,-0.63085,0.00029,13.42305]
[1777038474136,36.46,78054.59,0.03,-0.63085,0.00029,13.42305]
[1777038474604,36.46,78057.23,0.03,-0.63009,0.00029,13.43258]
[1777038475734,36.45,78075.54,0.03,-0.62475,0.00029,13.49746]
[1777038477856,36.45,78075.54,0.03,-0.62476,0.00029,13.49739]
[1777038477868,36.45,78075.54,0.03,-0.62476,0.00029,13.49739]
[1777038477955,36.45,78079.91,0.03,-0.62349,0.00029,13.51247]
[1777038479428,36.45,78079.91,0.03,-0.62349,0.00029,13.51241]
[1777038479438,36.45,78079.91,0.03,-0.62349,0.00029,13.51241]
[1777038479523,36.45,78079.91,0.03,-0.62349,0.00029,13.51241]
[1777038479632,36.45,78079.91,0.03,-0.62349,0.00029,13.51241]
[1777038479635,36.45,78079.91,0.03,-0.62349,0.00029,13.51241]
[1777038479736,36.45,78096.05,0.03,-0.61876,0.00029,13.56712]
[1777038480217,36.45,78096.05,0.03,-0.61876,0.00029,13.56712]
[1777038480648,36.45,78096.05,0.03,-0.61877,0.00029,13.56708]
[1777038481267,36.45,78096.05,0.03,-0.61877,0.00029,13.56708]
[1777038481757,36.45,78096.05,0.03,-0.61877,0.00029,13.56708]
[1777038481761,36.45,78096.05,0.03,-0.61877,0.00029,13.56708]
[1777038481786,36.45,78096.05,0.03,-0.61877,0.00029,13.56708]
[1777038481858,36.45,78097.46,0.03,-0.61836,0.00029,13.57172]
[1777038482044,36.45,78097.46,0.03,-0.61836,0.00029,13.57172]
[1777038482052,36.45,78097.46,0.03,-0.61836,0.00029,13.57172]
[1777038482663,36.44,78097.46,0.03,-0.61836,0.00029,13.57168]
[1777038483594,36.44,78097.46,0.03,-0.61836,0.00029,13.57168]
[1777038483667,36.44,78094.28,0.03,-0.6193,0.00029,13.56102]
[1777038484233,36.44,78094.28,0.03,-0.6193,0.00029,13.56102]
[1777038484234,36.44,78094.28,0.03,-0.6193,0.00029,13.56102]
[1777038484678,36.44,78098.06,0.03,-0.61819,0.00029,13.57358]
[1777038486508,36.44,78098.65,0.03,-0.61802,0.00029,13.57549]
[1777038486716,36.44,78098.65,0.03,-0.61803,0.00029,13.57545]
[1777038487621,36.44,78098.65,0.03,-0.61803,0.00029,13.57545]
[1777038487707,36.44,78080.85,0.03,-0.62325,0.00029,13.51522]
[1777038488535,36.44,78080.85,0.03,-0.62325,0.00029,13.51522]
[1777038488712,36.44,78080.85,0.03,-0.62326,0.00029,13.51517]
[1777038490716,36.43,78088.38,0.03,-0.62106,0.00029,13.54083]
[1777038492655,36.43,78089.19,0.03,-0.62083,0.00029,13.54352]
[1777038492733,36.43,78092.04,0.03,-0.61999,0.00029,13.55309]
[1777038494748,36.43,78086.7,0.03,-0.62157,0.00029,13.53492]
[1777038497770,36.43,78090.39,0.03,-0.6205,0.00029,13.5473]
[1777038498347,36.43,78090.39,0.03,-0.6205,0.00029,13.5473]
[1777038498359,36.43,78090.39,0.03,-0.6205,0.00029,13.5473]
[1777038498435,36.43,78090.39,0.03,-0.6205,0.00029,13.5473]
[1777038498486,36.43,78090.39,0.03,-0.6205,0.00029,13.5473]
[1777038498609,36.43,78090.39,0.03,-0.6205,0.00029,13.5473]
[1777038498625,36.43,78090.39,0.03,-0.6205,0.00029,13.5473]
[1777038498662,36.43,78090.39,0.03,-0.6205,0.00029,13.5473]
[1777038498781,36.42,78094.32,0.03,-0.61935,0.00029,13.56047]
[1777038499186,36.42,78094.32,0.03,-0.61935,0.00029,13.56047]
[1777038499224,36.42,78094.32,0.03,-0.61935,0.00029,13.56047]
[1777038499770,36.42,78094.32,0.03,-0.61935,0.00029,13.56047]
[1777038499855,36.42,78094.32,0.03,-0.61935,0.00029,13.56047]
[1777038499886,36.42,78094.32,0.03,-0.61935,0.00029,13.56047]
[1777038499906,36.42,78117.45,0.03,-0.61254,0.0003,13.63598]
[1777038501967,36.42,78125.93,0.03,-0.61004,0.0003,13.66261]
[1777038503685,36.42,78125.93,0.03,-0.61005,0.0003,13.66258]
[1777038503953,36.42,78125.93,0.03,-0.61005,0.0003,13.66258]
[1777038503816,36.42,78123.52,0.03,-0.61076,0.0003,13.65499]
[1777038504107,36.42,78123.52,0.03,-0.61076,0.0003,13.65499]
[1777038504944,36.42,78123.52,0.03,-0.61076,0.0003,13.65499]
[1777038505065,36.42,78123.52,0.03,-0.61076,0.0003,13.65499]
[1777038504967,36.42,78132.41,0.03,-0.60814,0.0003,13.68255]
[1777038505262,36.42,78132.41,0.03,-0.60814,0.0003,13.68255]
[1777038505314,36.42,78132.41,0.03,-0.60814,0.0003,13.68255]
[1777038505347,36.42,78132.41,0.03,-0.60814,0.0003,13.68255]
[1777038505472,36.42,78132.41,0.03,-0.60814,0.0003,13.68255]
[1777038505949,36.42,78149.12,0.03,-0.60318,0.0003,13.73279]
[1777038507838,36.41,78151.1,0.03,-0.6026,0.0003,13.73856]
[1777038508379,36.41,78151.1,0.03,-0.6026,0.0003,13.73856]
[1777038508843,36.41,78158.06,0.03,-0.60053,0.0003,13.75874]
[1777038509850,36.41,78154.04,0.03,-0.60173,0.0003,13.74706]
[1777038510507,36.41,78154.04,0.03,-0.60173,0.0003,13.74706]
[1777038510998,36.41,78149.67,0.03,-0.60308,0.0003,13.72749]
[1777038512918,36.41,78149.67,0.03,-0.60309,0.0003,13.72742]
[1777038512979,36.4,78144.28,0.03,-0.6047,0.0003,13.71138]
[1777038516025,36.4,78144.51,0.03,-0.60465,0.0003,13.71195]
[1777038516036,36.4,78146.85,0.03,-0.60396,0.0003,13.71886]
[1777038517981,36.4,78146.85,0.03,-0.60396,0.0003,13.7188]
[1777038518075,36.4,78166.18,0.03,-0.59821,0.0003,13.7747]
[1777038518374,36.4,78166.18,0.03,-0.59821,0.0003,13.7747]
[1777038518409,36.4,78166.18,0.03,-0.59821,0.0003,13.7747]
[1777038518475,36.4,78166.18,0.03,-0.59821,0.0003,13.7747]
[1777038518656,36.4,78166.18,0.03,-0.59821,0.0003,13.7747]
[1777038518784,36.4,78166.18,0.03,-0.59821,0.0003,13.7747]
[1777038518861,36.4,78166.18,0.03,-0.59821,0.0003,13.7747]
[1777038518964,36.39,78184.2,0.03,-0.59282,0.0003,13.82421]
[1777038519125,36.39,78184.2,0.03,-0.59282,0.0003,13.82421]
[1777038520170,36.39,78184.2,0.03,-0.59283,0.0003,13.82419]
[1777038520206,36.39,78184.2,0.03,-0.59283,0.0003,13.82419]
[1777038520364,36.39,78184.2,0.03,-0.59283,0.0003,13.82419]
[1777038520938,36.39,78187.79,0.03,-0.59176,0.0003,13.83373]
[1777038521944,36.39,78191.56,0.03,-0.59063,0.0003,13.84363]
[1777038522950,36.39,78187.46,0.03,-0.59187,0.0003,13.83275]
[1777038525075,36.38,78186.05,0.03,-0.5923,0.0003,13.82895]
[1777038525976,36.38,78177.84,0.03,-0.59476,0.0003,13.80669]
[1777038526774,36.38,78177.84,0.03,-0.59476,0.0003,13.80669]
[1777038526797,36.38,78177.84,0.03,-0.59476,0.0003,13.80669]
[1777038526806,36.38,78177.84,0.03,-0.59476,0.0003,13.80669]
[1777038526916,36.38,78177.84,0.03,-0.59476,0.0003,13.80669]
[1777038527026,36.38,78177.84,0.03,-0.59476,0.0003,13.80669]
[1777038527060,36.38,78174.08,0.03,-0.59589,0.0003,13.79633]
[1777038528994,36.37,78165.53,0.03,-0.59846,0.0003,13.77232]
[1777038529999,36.37,78165.53,0.03,-0.59846,0.0003,13.77232]
[1777038530000,36.37,78165.0,0.03,-0.59862,0.0003,13.77077]
[1777038531022,36.37,78162.69,0.03,-0.59932,0.0003,13.76416]
[1777038533597,36.37,78160.51,0.03,-0.59998,0.0003,13.75783]
[1777038534028,36.36,78156.59,0.03,-0.60116,0.0003,13.74647]
[1777038534672,36.36,78156.59,0.03,-0.60116,0.0003,13.74647]
[1777038534698,36.36,78156.59,0.03,-0.60116,0.0003,13.74647]
[1777038534746,36.36,78156.59,0.03,-0.60116,0.0003,13.74647]
[1777038534961,36.36,78156.59,0.03,-0.60116,0.0003,13.74647]
[1777038535039,36.36,78158.54,0.03,-0.60058,0.0003,13.75206]
[1777038535894,36.36,78158.54,0.03,-0.60058,0.0003,13.75206]
[1777038536059,36.36,78157.52,0.03,-0.60089,0.0003,13.74905]
[1777038536624,36.36,78157.52,0.03,-0.60089,0.0003,13.74905]
[1777038536636,36.36,78157.52,0.03,-0.60089,0.0003,13.74905]
[1777038537054,36.36,78153.92,0.03,-0.60197,0.0003,13.73854]
[1777038537695,36.36,78153.92,0.03,-0.60197,0.0003,13.73854]
[1777038538062,36.36,78147.1,0.03,-0.60401,0.0003,13.71839]
[1777038542770,36.35,78148.5,0.03,-0.60362,0.0003,13.72233]
[1777038542933,36.35,78148.5,0.03,-0.60362,0.0003,13.72233]
[1777038543099,36.35,78152.06,0.03,-0.60256,0.0003,13.73278]
[1777038544175,36.34,78151.48,0.03,-0.60274,0.0003,13.73103]
[1777038544187,36.34,78151.48,0.03,-0.60274,0.0003,13.73103]
[1777038544403,36.34,78151.48,0.03,-0.60274,0.0003,13.73103]
[1777038545153,36.34,78151.46,0.03,-0.60275,0.0003,13.73092]
[1777038546126,36.34,78158.81,0.03,-0.60056,0.0003,13.7523]
[1777038546314,36.34,78158.81,0.03,-0.60056,0.0003,13.7523]
[1777038546536,36.34,78158.81,0.03,-0.60056,0.0003,13.7523]
[1777038546576,36.34,78158.81,0.03,-0.60056,0.0003,13.7523]
[1777038546864,36.34,78158.81,0.03,-0.60056,0.0003,13.7523]
[1777038546952,36.34,78158.81,0.03,-0.60056,0.0003,13.7523]
[1777038547138,36.34,78151.24,0.03,-0.60282,0.0003,13.73018]
[1777038547486,36.34,78151.24,0.03,-0.60282,0.0003,13.73018]
[1777038548140,36.31,78131.74,0.03,-0.60872,0.0003,13.67043]
[1777038548307,36.31,78131.74,0.03,-0.60872,0.0003,13.67043]
[1777038549149,36.31,78122.62,0.03,-0.61144,0.0003,13.64184]
[1777038550051,36.31,78122.62,0.03,-0.61144,0.0003,13.64184]
[1777038550159,36.3,78119.53,0.03,-0.61236,0.0003,13.63198]
[1777038551162,36.3,78117.32,0.03,-0.61302,0.0003,13.62487]
[1777038551646,36.3,78117.32,0.03,-0.61302,0.0003,13.62487]
[1777038552173,36.3,78115.79,0.03,-0.61347,0.0003,13.61992]
[1777038553202,36.3,78107.84,0.03,-0.61583,0.0003,13.59409]
[1777038553373,36.3,78107.84,0.03,-0.61583,0.0003,13.59409]
[1777038553413,36.3,78107.84,0.03,-0.61583,0.0003,13.59409]
[1777038553483,36.3,78107.84,0.03,-0.61583,0.0003,13.59409]
[1777038553538,36.3,78107.84,0.03,-0.61583,0.0003,13.59409]
[1777038553574,36.3,78107.84,0.03,-0.61583,0.0003,13.59409]
[1777038554186,36.3,78084.64,0.03,-0.62268,0.00029,13.51608]
[1777038555189,36.3,78084.64,0.03,-0.62269,0.00029,13.51599]
[1777038555372,36.3,78084.64,0.03,-0.62269,0.00029,13.51599]
[1777038556196,36.29,78086.18,0.03,-0.62224,0.00029,13.52121]
[1777038556632,36.29,78086.18,0.03,-0.62224,0.00029,13.52121]
[1777038556818,36.29,78086.18,0.03,-0.62224,0.00029,13.52121]
[1777038557204,36.29,78085.67,0.03,-0.6224,0.00029,13.5194]
[1777038558210,36.29,78080.18,0.03,-0.62402,0.00029,13.50037]
[1777038559217,36.29,78074.89,0.03,-0.62558,0.00029,13.4818]
[1777038559512,36.29,78074.89,0.03,-0.62558,0.00029,13.4818]
[1777038559757,36.29,78074.89,0.03,-0.62558,0.00029,13.4818]
[1777038559768,36.29,78074.89,0.03,-0.62558,0.00029,13.4818]
[1777038560225,36.29,78074.74,0.03,-0.62563,0.00029,13.48121]
[1777038561638,36.29,78074.67,0.03,-0.62565,0.00029,13.48091]
[1777038561645,36.29,78074.67,0.03,-0.62565,0.00029,13.48091]
[1777038562239,36.29,78074.41,0.03,-0.62573,0.00029,13.47994]
[1777038563245,36.28,78068.16,0.03,-0.62757,0.00029,13.45774]
[1777038563782,36.28,78068.16,0.03,-0.62757,0.00029,13.45774]
[1777038563799,36.28,78068.16,0.03,-0.62757,0.00029,13.45774]
[1777038564253,36.28,78065.88,0.03,-0.62824,0.00029,13.44955]
[1777038564968,36.28,78065.88,0.03,-0.62824,0.00029,13.44955]
[1777038565002,36.28,78065.88,0.03,-0.62824,0.00029,13.44955]
[1777038565259,36.28,78065.32,0.03,-0.62841,0.00029,13.4475]
[1777038566267,36.28,78059.23,0.03,-0.6302,0.00029,13.42547]
[1777038567273,36.28,78062.6,0.03,-0.62921,0.00029,13.43764]
[1777038568280,36.28,78065.59,0.03,-0.62834,0.00029,13.44836]
[1777038568956,36.28,78065.59,0.03,-0.62834,0.00029,13.44836]
[1777038569132,36.28,78065.59,0.03,-0.62834,0.00029,13.44836]
[1777038569289,36.28,78063.37,0.03,-0.62899,0.00029,13.44035]
[1777038570989,36.28,78064.94,0.03,-0.62854,0.00029,13.44596]
[1777038570996,36.28,78064.94,0.03,-0.62854,0.00029,13.44596]
[1777038571011,36.28,78064.94,0.03,-0.62854,0.00029,13.44596]
[1777038571021,36.28,78064.94,0.03,-0.62854,0.00029,13.44596]
[1777038571220,36.28,78064.94,0.03,-0.62854,0.00029,13.44596]
[1777038571302,36.28,78063.79,0.03,-0.62894,0.00029,13.43493]
[1777038572656,36.28,78062.21,0.03,-0.6294,0.00029,13.4292]
[1777038572709,36.28,78062.21,0.03,-0.6294,0.00029,13.4292]
[1777038572724,36.28,78062.21,0.03,-0.6294,0.00029,13.4292]
[1777038572779,36.28,78062.21,0.03,-0.6294,0.00029,13.4292]
[1777038572792,36.28,78062.21,0.03,-0.6294,0.00029,13.4292]
[1777038573316,36.28,78067.2,0.03,-0.62794,0.00029,13.4471]
[1777038574326,36.27,78075.41,0.03,-0.62554,0.00029,13.47618]
[1777038575329,36.27,78070.44,0.03,-0.627,0.00029,13.45856]
[1777038576336,36.27,78079.53,0.03,-0.62433,0.00029,13.49051]
[1777038577342,36.27,78080.34,0.03,-0.6241,0.00029,13.49328]
[1777038579358,36.27,78075.52,0.03,-0.62553,0.00029,13.47629]
[1777038580071,36.27,78075.52,0.03,-0.62553,0.00029,13.47629]
[1777038580108,36.27,78075.52,0.03,-0.62553,0.00029,13.47629]
[1777038580118,36.27,78075.52,0.03,-0.62553,0.00029,13.47629]
[1777038580290,36.27,78075.52,0.03,-0.62553,0.00029,13.47629]
[1777038580365,36.27,78077.05,0.03,-0.62508,0.00029,13.48161]
[1777038581230,36.27,78077.05,0.03,-0.62508,0.00029,13.48161]
[1777038581233,36.27,78077.05,0.03,-0.62508,0.00029,13.48161]
[1777038581277,36.27,78077.05,0.03,-0.62508,0.00029,13.48161]
[1777038581377,36.27,78077.05,0.03,-0.62508,0.00029,13.48161]
[1777038581383,36.27,78077.05,0.03,-0.62508,0.00029,13.48161]
[1777038581407,36.27,78077.05,0.03,-0.62508,0.00029,13.48161]
[1777038581398,36.27,78079.86,0.03,-0.62426,0.00029,13.49139]
[1777038582378,36.26,78086.91,0.03,-0.62219,0.00029,13.51575]
[1777038583276,36.26,78086.91,0.03,-0.62219,0.00029,13.51575]
[1777038583403,36.26,78091.17,0.03,-0.62093,0.0003,13.53029]
[1777038583479,36.26,78091.17,0.03,-0.62093,0.0003,13.53029]
[1777038584110,36.26,78091.17,0.03,-0.62093,0.0003,13.53029]
[1777038584114,36.26,78091.17,0.03,-0.62093,0.0003,13.53029]
[1777038584144,36.26,78091.17,0.03,-0.62093,0.0003,13.53029]
[1777038584230,36.26,78091.17,0.03,-0.62093,0.0003,13.53029]
[1777038584257,36.26,78091.17,0.03,-0.62093,0.0003,13.53029]
[1777038584359,36.26,78091.17,0.03,-0.62093,0.0003,13.53029]
[1777038584420,36.26,78109.18,0.03,-0.61561,0.0003,13.59037]
[1777038584738,36.26,78109.18,0.03,-0.61561,0.0003,13.59037]
[1777038584815,36.26,78109.18,0.03,-0.61561,0.0003,13.59037]
[1777038585400,36.26,78109.18,0.03,-0.61562,0.0003,13.59033]
[1777038586128,36.26,78109.18,0.03,-0.61562,0.0003,13.59033]
[1777038586407,36.26,78102.19,0.03,-0.61769,0.0003,13.56722]
[1777038587177,36.26,78102.19,0.03,-0.61769,0.0003,13.56722]
[1777038587372,36.26,78102.19,0.03,-0.61769,0.0003,13.56722]
[1777038587414,36.26,78102.13,0.03,-0.61771,0.0003,13.56697]
[1777038588423,36.26,78109.76,0.03,-0.61546,0.0003,13.59208]
[1777038589257,36.26,78109.76,0.03,-0.61546,0.0003,13.59208]
[1777038589428,36.26,78111.47,0.03,-0.61495,0.0003,13.59763]
[1777038592055,36.26,78111.55,0.03,-0.61493,0.0003,13.59786]
[1777038592291,36.26,78111.55,0.03,-0.61493,0.0003,13.59786]
[1777038592387,36.25,78108.94,0.03,-0.61572,0.0003,13.58925]
[1777038592454,36.25,78108.94,0.03,-0.61572,0.0003,13.58925]
[1777038593348,36.25,78095.53,0.03,-0.61969,0.0003,13.54462]
[1777038593455,36.25,78095.53,0.03,-0.61969,0.0003,13.54458]
[1777038595062,36.25,78095.53,0.03,-0.61969,0.0003,13.54458]
[1777038595188,36.25,78095.53,0.03,-0.61969,0.0003,13.54458]
[1777038595301,36.25,78095.53,0.03,-0.61969,0.0003,13.54458]
[1777038595402,36.25,78101.02,0.03,-0.61807,0.0003,13.56297]
[1777038595847,36.25,78101.02,0.03,-0.61807,0.0003,13.56297]
[1777038596014,36.25,78101.02,0.03,-0.61807,0.0003,13.56297]
[1777038596116,36.25,78106.25,0.03,-0.61653,0.0003,13.58026]
[1777038596620,36.25,78108.46,0.03,-0.61588,0.0003,13.58747]
[1777038597573,36.25,78105.65,0.03,-0.61671,0.0003,13.57817]
[1777038599234,36.25,78105.65,0.03,-0.61671,0.0003,13.57817]
[1777038599249,36.25,78105.65,0.03,-0.61671,0.0003,13.57817]
[1777038599266,36.25,78105.65,0.03,-0.61671,0.0003,13.57817]
[1777038599449,36.24,78105.59,0.03,-0.61674,0.0003,13.57792]
[1777038601332,36.24,78105.07,0.03,-0.61689,0.0003,13.57621]
[1777038601342,36.24,78105.07,0.03,-0.61689,0.0003,13.57621]
[1777038601349,36.24,78105.07,0.03,-0.61689,0.0003,13.57621]
[1777038601413,36.24,78105.07,0.03,-0.61689,0.0003,13.57621]
[1777038601433,36.24,78113.01,0.03,-0.61455,0.0003,13.60214]
[1777038602328,36.24,78113.01,0.03,-0.61455,0.0003,13.60214]
[1777038602365,36.24,78113.01,0.03,-0.61455,0.0003,13.60214]
[1777038602333,36.24,78114.77,0.03,-0.61403,0.0003,13.6078]
[1777038602713,36.24,78114.77,0.03,-0.61403,0.0003,13.6078]
[1777038602735,36.24,78114.77,0.03,-0.61403,0.0003,13.6078]
[1777038602821,36.24,78114.77,0.03,-0.61403,0.0003,13.6078]
[1777038603384,36.24,78114.77,0.03,-0.61403,0.0003,13.6078]
[1777038602857,36.24,78136.92,0.03,-0.60744,0.0003,13.67759]
[1777038604416,36.24,78136.92,0.03,-0.60744,0.0003,13.67759]
[1777038604421,36.24,78125.21,0.03,-0.61093,0.0003,13.64109]
[1777038605601,36.24,78121.04,0.03,-0.61218,0.0003,13.62781]
[1777038606695,36.24,78127.14,0.03,-0.61037,0.0003,13.64707]
[1777038608559,36.23,78127.14,0.03,-0.61037,0.0003,13.64701]
[1777038608753,36.23,78129.73,0.03,-0.60961,0.0003,13.65507]
[1777038613656,36.22,78127.24,0.03,-0.61037,0.0003,13.64702]
[1777038614660,36.22,78130.45,0.03,-0.60942,0.0003,13.65703]
[1777038616765,36.22,78137.96,0.03,-0.60719,0.0003,13.68015]
[1777038620399,36.21,78132.63,0.03,-0.6088,0.0003,13.66354]
[1777038620512,36.21,78132.63,0.03,-0.6088,0.0003,13.66354]
[1777038621017,36.21,78132.63,0.03,-0.6088,0.0003,13.66354]
[1777038621336,36.21,78132.63,0.03,-0.6088,0.0003,13.66354]
[1777038621356,36.21,78132.63,0.03,-0.6088,0.0003,13.66354]
[1777038621457,36.21,78118.82,0.03,-0.61292,0.0003,13.6199]
[1777038622728,36.21,78110.02,0.03,-0.61554,0.0003,13.5913]
[1777038623861,36.21,78110.02,0.03,-0.61554,0.0003,13.5913]
[1777038624046,36.21,78110.02,0.03,-0.61554,0.0003,13.5913]
[1777038624280,36.21,78111.4,0.03,-0.61514,0.0003,13.5957]
[1777038624587,36.21,78111.4,0.03,-0.61514,0.0003,13.5957]
[1777038624789,36.21,78111.4,0.03,-0.61514,0.0003,13.5957]
[1777038624881,36.21,78111.4,0.03,-0.61514,0.0003,13.5957]
[1777038625317,36.2,78113.78,0.03,-0.61444,0.0003,13.60339]
[1777038626797,36.2,78109.5,0.03,-0.61571,0.0003,13.58936]
[1777038627807,36.2,78109.5,0.03,-0.61571,0.0003,13.58936]
[1777038628010,36.2,78104.41,0.03,-0.61723,0.0003,13.57251]
[1777038629395,36.2,78101.95,0.03,-0.61797,0.0003,13.56423]
[1777038630302,36.2,78098.99,0.03,-0.61884,0.0003,13.55432]
[1777038630520,36.2,78098.99,0.03,-0.61884,0.0003,13.55432]
[1777038630710,36.2,78098.99,0.03,-0.61884,0.0003,13.55432]
[1777038630889,36.2,78098.99,0.03,-0.61884,0.0003,13.55432]
[1777038631212,36.2,78115.12,0.03,-0.61412,0.0003,13.60064]
[1777038631534,36.2,78115.12,0.03,-0.61412,0.0003,13.60064]
[1777038632204,36.19,78122.47,0.03,-0.61194,0.0003,13.62422]
[1777038633087,36.19,78126.38,0.03,-0.61077,0.0003,13.63661]
[1777038634723,36.19,78126.38,0.03,-0.61078,0.0003,13.63657]
[1777038634813,36.19,78123.3,0.03,-0.6117,0.0003,13.62676]
[1777038635824,36.19,78119.1,0.03,-0.61296,0.0003,13.6133]
[1777038637083,36.19,78115.57,0.03,-0.61402,0.0003,13.6018]
[1777038637769,36.19,78115.57,0.03,-0.61402,0.0003,13.6018]
[1777038637831,36.19,78114.86,0.03,-0.61423,0.0003,13.5995]
[1777038639843,36.18,78112.63,0.03,-0.6149,0.0003,13.59214]
[1777038644880,36.17,78119.14,0.03,-0.613,0.0003,13.6129]
[1777038647155,36.17,78115.67,0.03,-0.61404,0.0003,13.60154]
[1777038650924,36.17,78118.27,0.03,-0.61328,0.0003,13.60982]
[1777038651952,36.16,78121.1,0.03,-0.61245,0.0003,13.61883]
[1777038653547,36.16,78121.1,0.03,-0.61245,0.0003,13.61883]
[1777038653320,36.16,78108.2,0.03,-0.61628,0.0003,13.57693]
[1777038654132,36.16,78098.11,0.03,-0.61928,0.0003,13.54328]
[1777038655212,36.16,78098.11,0.03,-0.61928,0.0003,13.54328]
[1777038655990,36.16,78099.04,0.03,-0.61901,0.0003,13.54628]
[1777038657250,36.16,78105.61,0.03,-0.61707,0.0003,13.56818]
[1777038658499,36.16,78101.59,0.03,-0.61827,0.0003,13.55473]
[1777038659518,36.16,78101.59,0.03,-0.61827,0.0003,13.55473]
[1777038659570,36.16,78101.59,0.03,-0.61827,0.0003,13.55469]
[1777038659641,36.16,78101.59,0.03,-0.61827,0.0003,13.55469]
[1777038659661,36.16,78101.59,0.03,-0.61827,0.0003,13.55469]
[1777038660379,36.16,78101.59,0.03,-0.61827,0.0003,13.55469]
[1777038660388,36.16,78101.59,0.03,-0.61827,0.0003,13.55469]
[1777038660421,36.16,78101.59,0.03,-0.61827,0.0003,13.55469]
[1777038660481,36.15,78089.74,0.03,-0.62179,0.0003,13.51445]
[1777038661962,36.15,78089.74,0.03,-0.62179,0.0003,13.51441]
[1777038661964,36.15,78089.74,0.03,-0.62179,0.0003,13.51441]
[1777038662274,36.15,78078.16,0.03,-0.62522,0.0003,13.47408]
[1777038662623,36.15,78078.16,0.03,-0.62522,0.0003,13.47408]
[1777038662709,36.15,78078.16,0.03,-0.62522,0.0003,13.47408]
[1777038662782,36.15,78078.16,0.03,-0.62522,0.0003,13.47408]
[1777038663090,36.15,78072.77,0.03,-0.62682,0.00029,13.45491]
[1777038666067,36.14,78075.38,0.03,-0.62607,0.00029,13.46394]
[1777038667320,36.14,78079.74,0.03,-0.62478,0.0003,13.47926]
[1777038669087,36.14,78077.37,0.03,-0.6255,0.0003,13.47079]
[1777038670093,36.14,78079.9,0.03,-0.62475,0.0003,13.47962]
[1777038670686,36.14,78079.9,0.03,-0.62475,0.0003,13.47962]
[1777038670700,36.14,78079.9,0.03,-0.62475,0.0003,13.47962]
[1777038670720,36.14,78079.9,0.03,-0.62475,0.0003,13.47962]
[1777038670876,36.14,78079.9,0.03,-0.62475,0.0003,13.47962]
[1777038670892,36.14,78079.9,0.03,-0.62475,0.0003,13.47962]
[1777038670919,36.14,78079.9,0.03,-0.62475,0.0003,13.47962]
[1777038671015,36.14,78079.9,0.03,-0.62475,0.0003,13.47962]
[1777038671039,36.14,78079.9,0.03,-0.62475,0.0003,13.47962]
[1777038671049,36.14,78079.9,0.03,-0.62475,0.0003,13.47962]
[1777038671102,36.14,78079.9,0.03,-0.62475,0.0003,13.47962]
[1777038671125,36.14,78076.87,0.03,-0.62566,0.0003,13.46889]
[1777038674407,36.13,78076.62,0.03,-0.62574,0.0003,13.46788]
[1777038674410,36.13,78076.62,0.03,-0.62574,0.0003,13.46788]
[1777038674459,36.13,78076.49,0.03,-0.62578,0.0003,13.46735]
[1777038676186,36.13,78076.49,0.03,-0.62579,0.0003,13.46728]
[1777038676191,36.13,78076.49,0.03,-0.62579,0.0003,13.46728]
[1777038676256,36.13,78076.49,0.03,-0.62579,0.0003,13.46728]
[1777038676316,36.13,78071.88,0.03,-0.62716,0.00029,13.45083]
[1777038677328,36.13,78071.88,0.03,-0.62716,0.00029,13.45083]
[1777038677343,36.13,78071.88,0.03,-0.62716,0.00029,13.45083]
[1777038677547,36.13,78071.88,0.03,-0.62716,0.00029,13.45083]
[1777038677344,36.13,78072.51,0.03,-0.62698,0.00029,13.45301]
[1777038678042,36.13,78072.51,0.03,-0.62698,0.00029,13.45301]
[1777038678054,36.13,78072.51,0.03,-0.62698,0.00029,13.45301]
[1777038678201,36.13,78072.51,0.03,-0.62698,0.00029,13.45301]
[1777038678263,36.12,78084.72,0.03,-0.62337,0.0003,13.49596]
[1777038679089,36.12,78084.72,0.03,-0.62337,0.0003,13.49596]
[1777038679092,36.12,78084.72,0.03,-0.62337,0.0003,13.49596]
[1777038679141,36.12,78084.72,0.03,-0.62337,0.0003,13.49596]
[1777038679195,36.12,78093.09,0.03,-0.6209,0.0003,13.52476]
[1777038680167,36.12,78093.09,0.03,-0.62091,0.0003,13.52469]
[1777038681428,36.12,78093.09,0.03,-0.62091,0.0003,13.52469]
[1777038681491,36.12,78099.94,0.03,-0.61888,0.0003,13.54788]
[1777038681759,36.12,78099.94,0.03,-0.61888,0.0003,13.54788]
[1777038682196,36.12,78099.94,0.03,-0.61889,0.0003,13.54782]
[1777038683198,36.12,78104.03,0.03,-0.61768,0.0003,13.56148]
[1777038686452,36.11,78104.21,0.03,-0.61763,0.0003,13.56199]
[1777038686548,36.11,78097.78,0.03,-0.61954,0.0003,13.54035]
[1777038687219,36.11,78097.78,0.03,-0.61954,0.0003,13.54035]
[1777038687348,36.11,78097.78,0.03,-0.61954,0.0003,13.54035]
[1777038687468,36.11,78078.38,0.03,-0.62529,0.0003,13.47327]
[1777038688223,36.11,78078.38,0.03,-0.6253,0.0003,13.4732]
[1777038689230,36.11,78072.3,0.03,-0.6271,0.00029,13.45156]
[1777038690562,36.11,78069.64,0.03,-0.62789,0.00029,13.44196]
[1777038691486,36.11,78072.79,0.03,-0.62703,0.0003,13.44631]
[1777038691965,36.11,78072.79,0.03,-0.62703,0.0003,13.44631]
[1777038692538,36.1,78074.88,0.03,-0.62641,0.0003,13.4537]
[1777038692971,36.1,78074.88,0.03,-0.62641,0.0003,13.4537]
[1777038692992,36.1,78074.88,0.03,-0.62641,0.0003,13.4537]
[1777038693263,36.1,78074.88,0.03,-0.62642,0.0003,13.45364]
[1777038694476,36.1,78074.88,0.03,-0.62642,0.0003,13.45364]
[1777038694504,36.1,78074.88,0.03,-0.62642,0.0003,13.45364]
[1777038694547,36.1,78083.92,0.03,-0.62375,0.0003,13.48542]
[1777038695026,36.1,78083.92,0.03,-0.62375,0.0003,13.48542]
[1777038695276,36.1,78083.77,0.03,-0.6238,0.0003,13.48484]
[1777038695891,36.1,78083.77,0.03,-0.6238,0.0003,13.48484]
[1777038695917,36.1,78083.77,0.03,-0.6238,0.0003,13.48484]
[1777038696289,36.1,78087.19,0.03,-0.62279,0.0003,13.49667]
[1777038697125,36.1,78087.19,0.03,-0.62279,0.0003,13.49667]
[1777038697539,36.1,78084.52,0.03,-0.62359,0.0003,13.48734]
[1777038699306,36.09,78087.45,0.03,-0.62273,0.0003,13.49743]
[1777038701191,36.09,78085.72,0.03,-0.62325,0.0003,13.49136]
[1777038701310,36.09,78085.72,0.03,-0.62325,0.0003,13.49136]
[1777038701386,36.09,78079.39,0.03,-0.62513,0.0003,13.46914]
[1777038702212,36.09,78079.39,0.03,-0.62513,0.0003,13.46914]
[1777038702391,36.09,78078.79,0.03,-0.62531,0.0003,13.46698]
[1777038703412,36.09,78078.79,0.03,-0.62531,0.0003,13.46698]
[1777038703414,36.09,78078.79,0.03,-0.62531,0.0003,13.46698]
[1777038703483,36.09,78078.79,0.03,-0.62531,0.0003,13.46698]
[1777038703486,36.09,78078.79,0.03,-0.62531,0.0003,13.46698]
[1777038703545,36.09,78078.79,0.03,-0.62531,0.0003,13.46698]
[1777038703494,36.09,78076.91,0.03,-0.62587,0.0003,13.46029]
[1777038704410,36.09,78076.91,0.03,-0.62587,0.0003,13.46025]
[1777038706136,36.09,78075.91,0.03,-0.62617,0.0003,13.45663]
[1777038706423,36.08,78072.87,0.03,-0.62708,0.0003,13.44573]
[1777038707428,36.08,78064.98,0.03,-0.62941,0.00029,13.41724]
[1777038709461,36.08,78064.69,0.03,-0.62951,0.00029,13.41608]
[1777038710434,36.08,78064.69,0.03,-0.62951,0.00029,13.41608]
[1777038710499,36.08,78064.69,0.03,-0.62951,0.00029,13.41608]
[1777038710502,36.08,78064.69,0.03,-0.62951,0.00029,13.41608]
[1777038710533,36.08,78069.41,0.03,-0.62812,0.0003,13.43309]
[1777038712464,36.08,78063.92,0.03,-0.62975,0.00029,13.41311]
[1777038713473,36.07,78065.94,0.03,-0.62916,0.00029,13.42039]
[1777038714479,36.07,78072.26,0.03,-0.6273,0.0003,13.4431]
[1777038715486,36.07,78076.86,0.03,-0.62594,0.0003,13.45946]
[1777038717500,36.07,78074.7,0.03,-0.62658,0.0003,13.45172]
[1777038718507,36.07,78077.29,0.03,-0.62582,0.0003,13.46089]
[1777038719295,36.07,78077.29,0.03,-0.62582,0.0003,13.46089]
[1777038719378,36.07,78077.29,0.03,-0.62582,0.0003,13.46089]
[1777038719387,36.07,78077.29,0.03,-0.62582,0.0003,13.46089]
[1777038719570,36.07,78077.29,0.03,-0.62582,0.0003,13.46089]
[1777038719572,36.07,78077.29,0.03,-0.62582,0.0003,13.46089]
[1777038719518,36.07,78079.1,0.03,-0.62529,0.0003,13.46726]
[1777038719652,36.07,78079.1,0.03,-0.62529,0.0003,13.46726]
[1777038719662,36.07,78079.1,0.03,-0.62529,0.0003,13.46726]
[1777038720523,36.07,78083.41,0.03,-0.62401,0.0003,13.48239]
[1777038721529,36.07,78086.57,0.03,-0.62308,0.0003,13.49338]
[1777038723541,36.07,78083.97,0.03,-0.62386,0.0003,13.48424]
[1777038724549,36.07,78077.75,0.03,-0.6257,0.0003,13.46234]
[1777038724906,36.07,78077.75,0.03,-0.6257,0.0003,13.46234]
[1777038724956,36.07,78077.75,0.03,-0.6257,0.0003,13.46234]
[1777038725449,36.07,78077.75,0.03,-0.6257,0.0003,13.46234]
[1777038725670,36.07,78077.75,0.03,-0.6257,0.0003,13.46234]
[1777038725653,36.07,78106.23,0.03,-0.61725,0.0003,13.56016]
[1777038725798,36.07,78106.23,0.03,-0.61725,0.0003,13.56016]
[1777038725819,36.07,78106.23,0.03,-0.61725,0.0003,13.56016]
[1777038725966,36.07,78106.23,0.03,-0.61725,0.0003,13.56016]
[1777038726563,36.07,78106.23,0.03,-0.61725,0.0003,13.56017]
[1777038727573,36.06,78102.21,0.03,-0.61845,0.0003,13.54667]
[1777038730133,36.06,78101.82,0.03,-0.61857,0.0003,13.54531]
[1777038730592,36.06,78100.62,0.03,-0.61893,0.0003,13.54124]
[1777038732670,36.06,78100.91,0.03,-0.61885,0.0003,13.54219]
[1777038733617,36.06,78099.64,0.03,-0.61923,0.0003,13.53783]
[1777038734623,36.06,78096.16,0.03,-0.62027,0.0003,13.52599]
[1777038734924,36.06,78096.16,0.03,-0.62027,0.0003,13.52599]
[1777038734927,36.06,78096.16,0.03,-0.62027,0.0003,13.52599]
[1777038734940,36.06,78096.16,0.03,-0.62027,0.0003,13.52599]
[1777038735627,36.06,78094.97,0.03,-0.62063,0.0003,13.52186]
[1777038736640,36.06,78099.08,0.03,-0.61941,0.0003,13.53579]
[1777038738647,36.05,78095.75,0.03,-0.62041,0.0003,13.52437]
[1777038738771,36.05,78095.75,0.03,-0.62041,0.0003,13.52437]
[1777038738781,36.05,78095.75,0.03,-0.62041,0.0003,13.52437]
[1777038739657,36.05,78095.35,0.03,-0.62053,0.0003,13.52296]
[1777038740663,36.05,78092.28,0.03,-0.62145,0.0003,13.51238]
[1777038741668,36.05,78090.15,0.03,-0.62209,0.0003,13.50499]
[1777038743683,36.05,78094.9,0.03,-0.62069,0.0003,13.52121]
[1777038743820,36.05,78094.9,0.03,-0.62069,0.0003,13.52121]
[1777038744370,36.05,78094.9,0.03,-0.62069,0.0003,13.52121]
[1777038744691,36.04,78097.72,0.03,-0.61985,0.0003,13.53076]
[1777038747710,36.04,78095.3,0.03,-0.62059,0.0003,13.52232]
[1777038749726,36.04,78091.2,0.03,-0.62182,0.0003,13.50814]
[1777038754779,36.03,78087.7,0.03,-0.62294,0.0003,13.48892]
[1777038757992,36.03,78086.99,0.03,-0.62316,0.0003,13.48635]
[1777038757999,36.03,78086.99,0.03,-0.62316,0.0003,13.48635]
[1777038758100,36.02,78093.54,0.03,-0.62122,0.0003,13.50888]
[1777038758938,36.02,78093.54,0.03,-0.62122,0.0003,13.50888]
[1777038758940,36.02,78093.54,0.03,-0.62122,0.0003,13.50888]
[1777038759144,36.02,78093.54,0.03,-0.62122,0.0003,13.50888]
[1777038759250,36.02,78101.66,0.03,-0.61881,0.0003,13.53651]
[1777038760809,36.02,78110.41,0.03,-0.61621,0.0003,13.56565]
[1777038761814,36.02,78110.91,0.03,-0.61606,0.0003,13.56725]
[1777038763815,36.02,78110.83,0.03,-0.61609,0.0003,13.56694]
[1777038763917,36.02,78112.94,0.03,-0.61546,0.0003,13.57385]
[1777038766261,36.01,78108.51,0.03,-0.6168,0.0003,13.55906]
[1777038767786,36.01,78108.51,0.03,-0.6168,0.0003,13.55906]
[1777038768272,36.01,78108.51,0.03,-0.6168,0.0003,13.55906]
[1777038768306,36.01,78105.08,0.03,-0.61783,0.0003,13.54752]
[1777038770710,36.01,78105.08,0.03,-0.61783,0.0003,13.54752]
[1777038770794,36.01,78105.08,0.03,-0.61783,0.0003,13.54752]
[1777038771234,36.01,78106.91,0.03,-0.61729,0.0003,13.55359]
[1777038771274,36.01,78106.91,0.03,-0.61729,0.0003,13.55359]
[1777038771621,36.01,78106.91,0.03,-0.61729,0.0003,13.55359]
[1777038771626,36.01,78106.91,0.03,-0.61729,0.0003,13.55359]
[1777038771641,36.01,78106.91,0.03,-0.61729,0.0003,13.55359]
[1777038771691,36.01,78094.95,0.03,-0.62086,0.0003,13.51311]
[1777038772897,35.98,78081.69,0.03,-0.6249,0.0003,13.46595]
[1777038774502,35.98,78081.69,0.03,-0.6249,0.0003,13.46595]
[1777038774514,35.98,78081.69,0.03,-0.6249,0.0003,13.46595]
[1777038774557,35.96,78075.51,0.03,-0.62681,0.0003,13.44313]
[1777038775032,35.96,78075.51,0.03,-0.62681,0.0003,13.44313]
[1777038775131,35.96,78071.58,0.03,-0.62797,0.0003,13.42902]
[1777038776557,35.96,78071.58,0.03,-0.62797,0.0003,13.42902]
[1777038776570,35.96,78071.58,0.03,-0.62797,0.0003,13.42902]
[1777038776657,35.93,78070.75,0.03,-0.62833,0.0003,13.42468]
[1777038777565,35.93,78070.75,0.03,-0.62833,0.0003,13.42468]
[1777038777574,35.93,78070.75,0.03,-0.62833,0.0003,13.42468]
[1777038777588,35.93,78070.75,0.03,-0.62833,0.0003,13.42468]
[1777038777666,35.92,78069.77,0.03,-0.62863,0.0003,13.42106]
[1777038779672,35.92,78069.29,0.03,-0.62877,0.0003,13.41932]
[1777038779686,35.92,78069.29,0.03,-0.62877,0.0003,13.41932]
[1777038780002,35.91,78069.29,0.03,-0.62883,0.0003,13.41868]
[1777038780690,35.91,78069.29,0.03,-0.62883,0.0003,13.41868]
[1777038780725,35.91,78072.85,0.03,-0.62778,0.0003,13.43143]
[1777038781961,35.9,78077.43,0.03,-0.62643,0.0003,13.4478]
[1777038783806,35.89,78078.58,0.03,-0.62614,0.0003,13.4513]
[1777038783816,35.89,78078.58,0.03,-0.62614,0.0003,13.4513]
[1777038783874,35.89,78078.58,0.03,-0.62614,0.0003,13.4513]
[1777038784414,35.89,78078.58,0.03,-0.62614,0.0003,13.4513]
[1777038784463,35.89,78078.58,0.03,-0.62614,0.0003,13.4513]
[1777038784674,35.89,78078.58,0.03,-0.62614,0.0003,13.4513]
[1777038784677,35.89,78078.58,0.03,-0.62614,0.0003,13.4513]
[1777038784726,35.87,78070.61,0.03,-0.62856,0.0003,13.42194]
[1777038786693,35.87,78070.61,0.03,-0.62856,0.0003,13.42194]
[1777038785989,35.87,78059.28,0.03,-0.63193,0.0003,13.38031]
[1777038787721,35.87,78059.28,0.03,-0.63193,0.0003,13.38031]
[1777038786993,35.87,78055.99,0.03,-0.63291,0.0003,13.36798]
[1777038788730,35.87,78055.99,0.03,-0.63291,0.0003,13.36798]
[1777038788742,35.87,78052.64,0.03,-0.63391,0.0003,13.35525]
[1777038790712,35.87,78052.64,0.03,-0.63391,0.0003,13.35525]
[1777038790714,35.87,78052.64,0.03,-0.63391,0.0003,13.35525]
[1777038790736,35.87,78052.64,0.03,-0.63391,0.0003,13.35525]
[1777038790722,35.86,78050.26,0.03,-0.63463,0.0003,13.34613]
[1777038791022,35.86,78050.26,0.03,-0.63463,0.0003,13.34613]
[1777038791996,35.86,78050.26,0.03,-0.63463,0.0003,13.34613]
[1777038792029,35.86,78050.26,0.03,-0.63463,0.0003,13.34613]
[1777038792070,35.86,78048.67,0.03,-0.6351,0.0003,13.34003]
[1777038794044,35.86,78056.31,0.03,-0.63285,0.0003,13.36866]
[1777038795930,35.86,78055.14,0.03,-0.63321,0.0003,13.36421]
[1777038795938,35.86,78055.14,0.03,-0.63321,0.0003,13.36421]
[1777038796063,35.86,78053.36,0.03,-0.63374,0.0003,13.35746]
[1777038798264,35.85,78049.46,0.03,-0.63491,0.0003,13.34255]
[1777038801025,35.85,78050.52,0.03,-0.6346,0.0003,13.3465]
[1777038801035,35.85,78050.52,0.03,-0.6346,0.0003,13.3465]
[1777038801125,35.85,78050.16,0.03,-0.63471,0.0003,13.34507]
[1777038803107,35.85,78047.83,0.03,-0.63541,0.0003,13.33611]
[1777038804112,35.84,78045.18,0.03,-0.6362,0.0003,13.32594]
[1777038809151,35.84,78044.42,0.03,-0.63645,0.0003,13.32273]
[1777038814191,35.83,78040.12,0.03,-0.63781,0.00029,13.29898]
[1777038817209,35.83,78043.25,0.03,-0.6369,0.0003,13.31085]
[1777038818404,35.83,78041.24,0.03,-0.6375,0.0003,13.30299]
[1777038820235,35.82,78044.24,0.03,-0.63662,0.0003,13.31446]
[1777038821240,35.82,78050.63,0.03,-0.63473,0.0003,13.33873]
[1777038822245,35.82,78047.44,0.03,-0.63568,0.0003,13.32655]
[1777038823253,35.82,78044.65,0.03,-0.63651,0.0003,13.31583]
[1777038824390,35.82,78044.65,0.03,-0.63651,0.0003,13.31583]
[1777038824398,35.82,78044.65,0.03,-0.63651,0.0003,13.31583]
[1777038824491,35.82,78044.07,0.03,-0.63669,0.0003,13.31351]
[1777038826275,35.82,78054.42,0.03,-0.63363,0.0003,13.35278]
[1777038827279,35.82,78052.72,0.03,-0.63414,0.0003,13.34633]
[1777038828576,35.82,78052.72,0.03,-0.63414,0.0003,13.34633]
[1777038828577,35.82,78052.72,0.03,-0.63414,0.0003,13.34633]
[1777038828586,35.82,78052.72,0.03,-0.63414,0.0003,13.34633]
[1777038828624,35.81,78054.11,0.03,-0.63374,0.0003,13.35148]
[1777038830304,35.81,78056.85,0.03,-0.63293,0.0003,13.36167]
[1777038831308,35.81,78054.48,0.03,-0.63364,0.0003,13.35273]
[1777038832336,35.81,78052.01,0.03,-0.63437,0.0003,13.34338]
[1777038833322,35.81,78049.61,0.03,-0.63509,0.0003,13.33422]
[1777038834195,35.81,78049.61,0.03,-0.63509,0.0003,13.33422]
[1777038834666,35.81,78049.61,0.03,-0.63509,0.0003,13.33422]
[1777038834761,35.81,78044.4,0.03,-0.63663,0.0003,13.31429]
[1777038836344,35.81,78039.39,0.03,-0.63812,0.0003,13.2949]
[1777038837350,35.8,78043.23,0.03,-0.63699,0.0003,13.30966]
[1777038837874,35.8,78043.23,0.03,-0.63699,0.0003,13.30966]
[1777038837875,35.8,78043.23,0.03,-0.63699,0.0003,13.30966]
[1777038838544,35.8,78044.08,0.03,-0.63674,0.0003,13.31287]
[1777038840778,35.8,78044.08,0.03,-0.63675,0.0003,13.31282]
[1777038841635,35.8,78044.3,0.03,-0.63668,0.0003,13.31366]
[1777038841740,35.8,78043.64,0.03,-0.63689,0.0003,13.31104]
[1777038844400,35.8,78041.75,0.03,-0.63745,0.0003,13.30367]
[1777038845891,35.8,78042.5,0.03,-0.63723,0.0003,13.30653]
[1777038846251,35.8,78042.5,0.03,-0.63723,0.0003,13.30653]
[1777038846261,35.8,78042.5,0.03,-0.63723,0.0003,13.30653]
[1777038846416,35.8,78043.98,0.03,-0.6368,0.0003,13.31218]
[1777038848629,35.8,78037.66,0.03,-0.63867,0.0003,13.2877]
[1777038850273,35.79,78037.66,0.03,-0.63867,0.0003,13.28767]
[1777038850275,35.79,78037.66,0.03,-0.63867,0.0003,13.28767]
[1777038850291,35.79,78037.66,0.03,-0.63867,0.0003,13.28767]
[1777038850444,35.79,78032.73,0.03,-0.64013,0.00029,13.26838]
[1777038851461,35.79,78032.73,0.03,-0.64013,0.00029,13.26838]
[1777038851463,35.79,78032.73,0.03,-0.64013,0.00029,13.26838]
[1777038851491,35.79,78032.73,0.03,-0.64013,0.00029,13.26838]
[1777038851552,35.79,78021.53,0.03,-0.64343,0.00029,13.22398]
[1777038853096,35.79,78021.53,0.03,-0.64343,0.00029,13.22393]
[1777038853100,35.79,78021.53,0.03,-0.64343,0.00029,13.22393]
[1777038853111,35.79,78021.53,0.03,-0.64343,0.00029,13.22393]
[1777038853663,35.79,78021.53,0.03,-0.64343,0.00029,13.22393]
[1777038853674,35.79,78021.53,0.03,-0.64343,0.00029,13.22393]
[1777038853843,35.79,78019.5,0.03,-0.64403,0.00029,13.21576]
[1777038855372,35.79,78019.5,0.03,-0.64404,0.00029,13.21572]
[1777038855476,35.79,78027.54,0.03,-0.64168,0.00029,13.24771]
[1777038858699,35.79,78024.89,0.03,-0.64247,0.00029,13.23704]
[1777038860527,35.78,78021.87,0.03,-0.64336,0.00029,13.2249]
[1777038861690,35.78,78021.87,0.03,-0.64336,0.00029,13.2249]
[1777038861696,35.78,78021.87,0.03,-0.64336,0.00029,13.2249]
[1777038861754,35.78,78018.43,0.03,-0.64438,0.00029,13.21107]
[1777038863246,35.78,78018.43,0.03,-0.64438,0.00029,13.21104]
[1777038863254,35.78,78018.43,0.03,-0.64438,0.00029,13.21104]
[1777038863533,35.78,78019.05,0.03,-0.6442,0.00029,13.2135]
[1777038865549,35.78,78021.2,0.03,-0.64357,0.00029,13.22206]
[1777038866235,35.78,78021.2,0.03,-0.64357,0.00029,13.22206]
[1777038866237,35.78,78021.2,0.03,-0.64357,0.00029,13.22206]
[1777038866249,35.78,78021.2,0.03,-0.64357,0.00029,13.22206]
[1777038866555,35.78,78018.38,0.03,-0.6444,0.00029,13.21071]
[1777038871299,35.78,78022.09,0.03,-0.64332,0.00029,13.22547]
[1777038876627,35.78,78019.79,0.03,-0.64408,0.00029,13.20914]
[1777038877648,35.77,78012.44,0.03,-0.64624,0.00029,13.17938]
[1777038879655,35.77,78017.46,0.03,-0.64477,0.00029,13.19962]
[1777038880656,35.77,78014.62,0.03,-0.64561,0.00029,13.18808]
[1777038885056,35.77,78018.23,0.03,-0.64456,0.00029,13.2025]
[1777038885302,35.77,78018.23,0.03,-0.64456,0.00029,13.2025]
[1777038885323,35.77,78018.23,0.03,-0.64456,0.00029,13.2025]
[1777038885694,35.77,78019.04,0.03,-0.64433,0.00029,13.20576]
[1777038886371,35.77,78019.04,0.03,-0.64433,0.00029,13.20576]
[1777038886712,35.77,78033.76,0.03,-0.63999,0.0003,13.26418]
[1777038887706,35.77,78029.31,0.03,-0.64131,0.00029,13.24664]
[1777038888832,35.77,78029.31,0.03,-0.64131,0.00029,13.24664]
[1777038888852,35.77,78029.31,0.03,-0.64131,0.00029,13.24664]
[1777038888716,35.77,78021.98,0.03,-0.64347,0.00029,13.21742]
[1777038889720,35.76,78018.94,0.03,-0.64437,0.00029,13.20518]
[1777038890188,35.76,78018.94,0.03,-0.64437,0.00029,13.20518]
[1777038890201,35.76,78018.94,0.03,-0.64437,0.00029,13.20518]
[1777038890268,35.76,78018.94,0.03,-0.64437,0.00029,13.20518]
[1777038890285,35.76,78018.94,0.03,-0.64437,0.00029,13.20518]
[1777038890730,35.76,78015.21,0.03,-0.64547,0.00029,13.19007]
[1777038894754,35.76,78021.63,0.03,-0.6436,0.00029,13.21574]
[1777038898785,35.76,78013.24,0.03,-0.64607,0.00029,13.18172]
[1777038900806,35.76,78022.24,0.03,-0.64343,0.00029,13.21796]
[1777038902819,35.75,78020.94,0.03,-0.64382,0.00029,13.21266]
[1777038904652,35.75,78021.67,0.03,-0.64361,0.00029,13.21553]
[1777038904656,35.75,78021.67,0.03,-0.64361,0.00029,13.21553]
[1777038904824,35.75,78032.93,0.03,-0.6403,0.0003,13.26019]
[1777038905834,35.75,78032.37,0.03,-0.64047,0.0003,13.25794]
[1777038906011,35.75,78032.37,0.03,-0.64047,0.0003,13.25794]
[1777038906012,35.75,78032.37,0.03,-0.64047,0.0003,13.25794]
[1777038906839,35.75,78033.21,0.03,-0.64022,0.0003,13.26118]
[1777038908852,35.75,78027.36,0.03,-0.64196,0.00029,13.23795]
[1777038909051,35.75,78027.36,0.03,-0.64196,0.00029,13.23795]
[1777038909053,35.75,78027.36,0.03,-0.64196,0.00029,13.23795]
[1777038909861,35.75,78024.0,0.03,-0.64295,0.00029,13.22452]
[1777038910048,35.75,78024.0,0.03,-0.64295,0.00029,13.22452]
[1777038910475,35.75,78024.0,0.03,-0.64295,0.00029,13.22452]
[1777038910866,35.75,78024.3,0.03,-0.64287,0.00029,13.22567]
[1777038911875,35.75,78026.93,0.03,-0.6421,0.00029,13.23611]
[1777038912377,35.75,78026.93,0.03,-0.6421,0.00029,13.23611]
[1777038912382,35.75,78026.93,0.03,-0.6421,0.00029,13.23611]
[1777038912395,35.75,78026.93,0.03,-0.6421,0.00029,13.23611]
[1777038912882,35.74,78019.83,0.03,-0.64419,0.00029,13.20764]
[1777038914895,35.74,78006.63,0.03,-0.64808,0.00029,13.15376]
[1777038915903,35.74,78002.07,0.03,-0.64942,0.00029,13.13485]
[1777038917927,35.74,77995.85,0.03,-0.65125,0.00029,13.10879]
[1777038918936,35.74,77991.17,0.03,-0.65261,0.00029,13.08907]
[1777038920996,35.74,77982.52,0.03,-0.65514,0.00029,13.05223]
[1777038921963,35.73,77976.16,0.03,-0.65699,0.00029,13.02478]
[1777038922963,35.73,77981.03,0.03,-0.65559,0.00029,13.04563]
[1777038925984,35.72,77987.11,0.03,-0.65386,0.00029,13.071]
[1777038927997,35.72,77989.42,0.03,-0.65319,0.00029,13.0807]
[1777038929006,35.72,77997.9,0.03,-0.65072,0.00029,13.11636]
[1777038930014,35.72,77998.13,0.03,-0.65066,0.00029,13.11726]
[1777038933033,35.71,77988.03,0.03,-0.6537,0.00029,13.06739]
[1777038935052,35.71,77977.44,0.03,-0.65679,0.00029,13.02183]
[1777038936060,35.71,77967.78,0.03,-0.6596,0.00029,12.97966]
[1777038937072,35.71,77962.7,0.03,-0.66108,0.00029,12.9572]
[1777038938077,35.71,77952.07,0.03,-0.66416,0.00029,12.9097]
[1777038939286,35.71,77949.32,0.03,-0.66496,0.00029,12.89724]
[1777038945131,35.7,77951.51,0.03,-0.66435,0.00029,12.90676]
[1777038948147,35.7,77961.23,0.03,-0.66154,0.00029,12.95016]
[1777038952175,35.7,77955.13,0.03,-0.66331,0.00029,12.92294]
[1777038957211,35.7,77947.75,0.03,-0.66545,0.00029,12.88949]
[1777038958223,35.7,77941.92,0.03,-0.66713,0.00029,12.863]
[1777038959429,35.7,77947.51,0.03,-0.66552,0.00029,12.88837]
[1777038961238,35.69,77954.93,0.03,-0.66339,0.00029,12.92169]
[1777038963252,35.69,77969.5,0.03,-0.65917,0.00029,12.98622]
[1777038964259,35.69,77973.55,0.03,-0.658,0.00029,13.0039]
[1777038967285,35.69,77977.78,0.03,-0.65677,0.00029,13.02221]
[1777038969507,35.69,77965.14,0.03,-0.66044,0.00029,12.96694]
[1777038971309,35.69,77952.01,0.03,-0.66424,0.00029,12.90843]
[1777038973323,35.69,77951.14,0.03,-0.6645,0.00029,12.90446]
[1777038978362,35.69,77943.7,0.03,-0.66665,0.00029,12.87057]
[1777038979577,35.69,77935.82,0.03,-0.66893,0.00029,12.83441]
[1777038981383,35.69,77937.24,0.03,-0.66852,0.00029,12.84083]
[1777038982414,35.69,77953.54,0.03,-0.66383,0.00029,12.91486]
[1777038983394,35.68,77941.1,0.03,-0.66742,0.00029,12.85843]
[1777038984402,35.68,77939.96,0.03,-0.66775,0.00029,12.85314]
[1777038989668,35.68,77947.01,0.03,-0.66574,0.00029,12.88507]
[1777038991456,35.68,77952.35,0.03,-0.66428,0.00029,12.90198]
[1777038994479,35.68,77946.34,0.03,-0.66602,0.00029,12.87466]
[1777038999738,35.67,77945.19,0.03,-0.66637,0.00029,12.86919]
[1777039001533,35.67,77938.7,0.03,-0.66824,0.00029,12.8395]
[1777039003547,35.67,77936.21,0.03,-0.66896,0.00029,12.82795]
[1777039006568,35.67,77922.77,0.03,-0.67283,0.00029,12.7653]
[1777039007572,35.67,77922.93,0.03,-0.67278,0.00029,12.76604]
[1777039009809,35.67,77941.47,0.03,-0.66747,0.00029,12.85181]
[1777039011601,35.67,77940.99,0.03,-0.66761,0.00029,12.84954]
[1777039016657,35.66,77965.61,0.03,-0.66052,0.00029,12.95987]
[1777039017649,35.66,77971.05,0.03,-0.65895,0.00029,12.98375]
[1777039021672,35.66,77987.65,0.03,-0.65412,0.00029,13.05536]
[1777039022679,35.66,78006.32,0.03,-0.64865,0.00029,13.13384]
[1777039023692,35.65,78021.38,0.03,-0.64423,0.0003,13.19527]
[1777039025034,35.65,78021.38,0.03,-0.64423,0.0003,13.19527]
[1777039025133,35.65,78032.14,0.03,-0.64105,0.0003,13.23818]
[1777039025548,35.65,78032.14,0.03,-0.64105,0.0003,13.23818]
[1777039026467,35.65,78032.46,0.03,-0.64096,0.0003,13.2394]
[1777039026567,35.65,78032.46,0.03,-0.64096,0.0003,13.2394]
[1777039026685,35.65,78032.46,0.03,-0.64096,0.0003,13.2394]
[1777039026804,35.65,78053.2,0.03,-0.63481,0.0003,13.31987]
[1777039027809,35.65,78064.31,0.03,-0.63149,0.0003,13.36168]
[1777039028281,35.65,78064.31,0.03,-0.63149,0.0003,13.36168]
[1777039028335,35.65,78064.31,0.03,-0.63149,0.0003,13.36168]
[1777039028434,35.65,78064.31,0.03,-0.63149,0.0003,13.36168]
[1777039028822,35.65,78080.45,0.03,-0.62667,0.0003,13.42076]
[1777039029934,35.65,78073.92,0.03,-0.62863,0.0003,13.39707]
[1777039030993,35.65,78075.4,0.03,-0.62819,0.0003,13.40236]
[1777039033429,35.65,78075.82,0.03,-0.62807,0.0003,13.40383]
[1777039033953,35.64,78071.44,0.03,-0.62939,0.0003,13.38771]
[1777039034972,35.64,78062.12,0.03,-0.63218,0.0003,13.35309]
[1777039035977,35.64,78055.12,0.03,-0.63428,0.0003,13.32666]
[1777039036986,35.64,78068.12,0.03,-0.6304,0.0003,13.3753]
[1777039037994,35.64,78063.99,0.03,-0.63164,0.0003,13.35989]
[1777039038999,35.64,78059.55,0.03,-0.63297,0.0003,13.3432]
[1777039040012,35.64,78057.33,0.03,-0.63364,0.0003,13.33478]
[1777039044037,35.63,78053.81,0.03,-0.63471,0.0003,13.3212]
[1777039045046,35.63,78055.94,0.03,-0.63408,0.0003,13.32921]
[1777039049076,35.62,78062.93,0.03,-0.63201,0.0003,13.35526]
[1777039050083,35.62,78054.46,0.03,-0.63455,0.0003,13.32324]
[1777039051088,35.62,78063.03,0.03,-0.63206,0.0003,13.34857]
[1777039052101,35.62,78069.99,0.03,-0.62998,0.0003,13.37436]
[1777039053105,35.62,78064.26,0.03,-0.6317,0.0003,13.35302]
[1777039054110,35.61,78058.12,0.03,-0.63354,0.0003,13.32988]
[1777039059145,35.61,78059.12,0.03,-0.63328,0.0003,13.33325]
[1777039060713,35.6,78057.45,0.03,-0.63378,0.0003,13.32685]
[1777039060730,35.6,78057.45,0.03,-0.63378,0.0003,13.32685]
[1777039060804,35.6,78057.45,0.03,-0.63378,0.0003,13.32685]
[1777039061170,35.6,78058.75,0.03,-0.6334,0.0003,13.33169]
[1777039061655,35.6,78058.75,0.03,-0.6334,0.0003,13.33169]
[1777039061656,35.6,78058.75,0.03,-0.6334,0.0003,13.33169]
[1777039062178,35.6,78047.38,0.03,-0.6368,0.0003,13.2882]
[1777039063188,35.6,78043.49,0.03,-0.63796,0.0003,13.27307]
[1777039063676,35.6,78043.49,0.03,-0.63796,0.0003,13.27307]
[1777039064087,35.6,78043.49,0.03,-0.63796,0.0003,13.27307]
[1777039064682,35.6,78043.9,0.03,-0.63785,0.0003,13.27459]
[1777039064696,35.6,78043.9,0.03,-0.63785,0.0003,13.27459]
[1777039065246,35.6,78049.18,0.03,-0.63628,0.0003,13.29489]
[1777039066582,35.59,78050.37,0.03,-0.63593,0.0003,13.2994]
[1777039066584,35.59,78050.37,0.03,-0.63593,0.0003,13.2994]
[1777039066606,35.59,78050.37,0.03,-0.63593,0.0003,13.2994]
[1777039067255,35.59,78049.17,0.03,-0.6363,0.0003,13.29469]
[1777039068176,35.59,78049.17,0.03,-0.6363,0.0003,13.29469]
[1777039068251,35.59,78053.25,0.03,-0.63509,0.0003,13.31025]
[1777039068523,35.59,78053.25,0.03,-0.63509,0.0003,13.31025]
[1777039068746,35.59,78053.25,0.03,-0.63509,0.0003,13.31025]
[1777039069050,35.59,78053.25,0.03,-0.63509,0.0003,13.31025]
[1777039069071,35.59,78053.25,0.03,-0.63509,0.0003,13.31025]
[1777039069150,35.59,78053.25,0.03,-0.63509,0.0003,13.31025]
[1777039069272,35.59,78080.27,0.03,-0.62701,0.0003,13.41062]
[1777039069292,35.59,78080.27,0.03,-0.62701,0.0003,13.41062]
[1777039070261,35.59,78080.32,0.03,-0.627,0.0003,13.41075]
[1777039071265,35.59,78090.61,0.03,-0.62391,0.0003,13.44751]
[1777039072277,35.58,78091.08,0.03,-0.62378,0.0003,13.44911]
[1777039074286,35.58,78088.9,0.03,-0.62445,0.0003,13.44124]
[1777039079323,35.57,78087.25,0.03,-0.62497,0.0003,13.43503]
[1777039080897,35.57,78082.16,0.03,-0.62652,0.0003,13.41664]
[1777039082136,35.57,78082.16,0.03,-0.62652,0.0003,13.41664]
[1777039082233,35.57,78087.49,0.03,-0.62492,0.0003,13.43568]
[1777039083151,35.57,78087.49,0.03,-0.62492,0.0003,13.43568]
[1777039083173,35.57,78085.9,0.03,-0.6254,0.0003,13.42993]
[1777039084358,35.56,78080.27,0.03,-0.6271,0.0003,13.40958]
[1777039085350,35.56,78080.27,0.03,-0.6271,0.0003,13.40958]
[1777039085404,35.56,78080.27,0.03,-0.6271,0.0003,13.40958]
[1777039085637,35.56,78080.27,0.03,-0.6271,0.0003,13.40958]
[1777039085734,35.56,78080.27,0.03,-0.6271,0.0003,13.40958]
[1777039085856,35.56,78080.27,0.03,-0.6271,0.0003,13.40958]
[1777039085911,35.56,78080.27,0.03,-0.6271,0.0003,13.40958]
[1777039086012,35.56,78080.27,0.03,-0.6271,0.0003,13.40958]
[1777039086053,35.56,78089.47,0.03,-0.62435,0.0003,13.44245]
[1777039087221,35.56,78089.47,0.03,-0.62435,0.0003,13.44245]
[1777039087222,35.56,78089.47,0.03,-0.62435,0.0003,13.44245]
[1777039087230,35.56,78089.47,0.03,-0.62435,0.0003,13.44245]
[1777039087233,35.56,78111.02,0.03,-0.61785,0.0003,13.51721]
[1777039088286,35.56,78111.02,0.03,-0.61785,0.0003,13.51721]
[1777039088292,35.56,78112.89,0.03,-0.61729,0.0003,13.52347]
[1777039089022,35.56,78112.89,0.03,-0.61729,0.0003,13.52347]
[1777039089117,35.55,78115.53,0.03,-0.61649,0.0003,13.53229]
[1777039091024,35.55,78120.3,0.03,-0.61506,0.0003,13.54809]
[1777039092414,35.55,78115.36,0.03,-0.61656,0.0003,13.53154]
[1777039093758,35.55,78115.36,0.03,-0.61656,0.0003,13.53154]
[1777039093798,35.55,78115.36,0.03,-0.61656,0.0003,13.53154]
[1777039094257,35.55,78115.36,0.03,-0.61656,0.0003,13.53154]
[1777039094285,35.55,78115.36,0.03,-0.61656,0.0003,13.53154]
[1777039094289,35.55,78115.36,0.03,-0.61656,0.0003,13.53154]
[1777039094347,35.55,78114.13,0.03,-0.61695,0.0003,13.52727]
[1777039096065,35.55,78114.13,0.03,-0.61695,0.0003,13.52727]
[1777039096166,35.51,78087.23,0.03,-0.62519,0.0003,13.43263]
[1777039096441,35.51,78087.23,0.03,-0.62519,0.0003,13.43263]
[1777039096673,35.51,78087.23,0.03,-0.62519,0.0003,13.43263]
[1777039096763,35.51,78108.35,0.03,-0.61881,0.0003,13.50652]
[1777039098461,35.51,78101.7,0.03,-0.62083,0.0003,13.48351]
[1777039101098,35.46,78098.69,0.03,-0.6219,0.0003,13.47125]
[1777039101411,35.46,78098.69,0.03,-0.6219,0.0003,13.47125]
[1777039101861,35.46,78098.69,0.03,-0.6219,0.0003,13.47125]
[1777039101894,35.45,78099.8,0.03,-0.62161,0.0003,13.47461]
[1777039102425,35.45,78099.8,0.03,-0.62161,0.0003,13.47461]
[1777039102488,35.45,78099.8,0.03,-0.62161,0.0003,13.47461]
[1777039106891,35.41,78098.11,0.03,-0.62226,0.0003,13.46714]
[1777039106894,35.41,78098.11,0.03,-0.62226,0.0003,13.46714]
[1777039106925,35.41,78098.11,0.03,-0.62226,0.0003,13.46714]
[1777039106940,35.39,78089.91,0.03,-0.62483,0.0003,13.43705]
[1777039108533,35.38,78086.87,0.03,-0.62576,0.0003,13.42605]
[1777039111169,35.38,78095.04,0.03,-0.62336,0.0003,13.44821]
[1777039112562,35.38,78099.74,0.03,-0.62194,0.0003,13.46473]
[1777039113565,35.38,78092.28,0.03,-0.62421,0.0003,13.43827]
[1777039114596,35.38,78092.28,0.03,-0.62421,0.0003,13.43827]
[1777039114857,35.38,78092.28,0.03,-0.62421,0.0003,13.43827]
[1777039114859,35.38,78092.28,0.03,-0.62421,0.0003,13.43827]
[1777039114876,35.38,78092.28,0.03,-0.62421,0.0003,13.43827]
[1777039114951,35.37,78086.6,0.03,-0.62594,0.0003,13.41775]
[1777039115701,35.37,78086.6,0.03,-0.62594,0.0003,13.41775]
[1777039115704,35.37,78086.6,0.03,-0.62594,0.0003,13.41775]
[1777039115742,35.37,78086.6,0.03,-0.62594,0.0003,13.41775]
[1777039115770,35.37,78077.9,0.03,-0.62858,0.0003,13.38597]
[1777039117599,35.37,78077.03,0.03,-0.62884,0.0003,13.38272]
[1777039118972,35.37,78077.03,0.03,-0.62884,0.0003,13.38272]
[1777039119053,35.37,78076.04,0.03,-0.62915,0.0003,13.37898]
[1777039121242,35.37,78078.13,0.03,-0.62853,0.0003,13.38659]
[1777039121816,35.37,78078.13,0.03,-0.62853,0.0003,13.38659]
[1777039121841,35.37,78077.18,0.03,-0.62882,0.0003,13.38304]
[1777039122834,35.37,78077.18,0.03,-0.62882,0.0003,13.38304]
[1777039122919,35.36,78075.72,0.03,-0.62926,0.0003,13.3776]
[1777039124491,35.36,78075.72,0.03,-0.62926,0.0003,13.3776]
[1777039125361,35.36,78075.72,0.03,-0.62926,0.0003,13.3776]
[1777039125367,35.36,78076.79,0.03,-0.62895,0.0003,13.38146]
[1777039126658,35.36,78080.85,0.03,-0.62773,0.0003,13.39626]
[1777039129991,35.36,78080.35,0.03,-0.62789,0.0003,13.39436]
[1777039130325,35.36,78080.35,0.03,-0.62789,0.0003,13.39436]
[1777039129994,35.35,78084.31,0.03,-0.6267,0.0003,13.40869]
[1777039130999,35.35,78084.31,0.03,-0.6267,0.0003,13.40869]
[1777039131009,35.35,78087.39,0.03,-0.62577,0.0003,13.41977]
[1777039136074,35.35,78086.47,0.03,-0.62608,0.0003,13.41617]
[1777039136447,35.34,78087.41,0.03,-0.6258,0.0003,13.41949]
[1777039136519,35.34,78087.41,0.03,-0.6258,0.0003,13.41949]
[1777039137090,35.34,78087.41,0.03,-0.6258,0.0003,13.41949]
[1777039137102,35.34,78087.41,0.03,-0.6258,0.0003,13.41949]
[1777039137111,35.34,78087.41,0.03,-0.6258,0.0003,13.41949]
[1777039137174,35.34,78087.56,0.03,-0.62576,0.0003,13.41997]
[1777039142771,35.34,78087.85,0.03,-0.6257,0.0003,13.42074]
[1777039143778,35.34,78091.19,0.03,-0.62469,0.0003,13.4327]
[1777039147261,35.33,78090.34,0.03,-0.62495,0.0003,13.42956]
[1777039147271,35.33,78090.34,0.03,-0.62495,0.0003,13.42956]
[1777039147304,35.33,78090.24,0.03,-0.62499,0.0003,13.42916]
[1777039149820,35.33,78092.35,0.03,-0.62436,0.0003,13.43659]
[1777039155023,35.32,78092.21,0.03,-0.62442,0.0003,13.43591]
[1777039155033,35.32,78092.21,0.03,-0.62442,0.0003,13.43591]
[1777039155067,35.32,78092.21,0.03,-0.62442,0.0003,13.43591]
[1777039155346,35.32,78092.21,0.03,-0.62442,0.0003,13.43591]
[1777039155427,35.32,78092.21,0.03,-0.62442,0.0003,13.43591]
[1777039155419,35.32,78095.93,0.03,-0.62329,0.0003,13.44912]
[1777039155893,35.32,78095.93,0.03,-0.62329,0.0003,13.44912]
[1777039155909,35.32,78095.93,0.03,-0.62329,0.0003,13.44912]
[1777039156064,35.32,78118.73,0.03,-0.61636,0.00031,13.52804]
[1777039156789,35.32,78118.73,0.03,-0.61636,0.00031,13.52804]
[1777039156891,35.32,78117.56,0.03,-0.61672,0.00031,13.52397]
[1777039158465,35.32,78117.56,0.03,-0.61673,0.00031,13.5239]
[1777039159063,35.32,78117.56,0.03,-0.61673,0.00031,13.5239]
[1777039159161,35.32,78117.77,0.03,-0.61667,0.00031,13.52454]
[1777039164943,35.3,78117.55,0.03,-0.61678,0.00031,13.52337]
[1777039169797,35.3,78117.64,0.03,-0.61678,0.00031,13.52342]
[1777039169980,35.3,78117.2,0.03,-0.61692,0.00031,13.52187]
[1777039170989,35.29,78119.91,0.03,-0.61609,0.00031,13.53099]
[1777039175020,35.29,78117.05,0.03,-0.61704,0.00031,13.51429]
[1777039180050,35.28,78112.35,0.03,-0.6185,0.00031,13.49799]
[1777039180632,35.28,78112.35,0.03,-0.6185,0.00031,13.49799]
[1777039181058,35.28,78111.73,0.03,-0.61869,0.00031,13.49581]
[1777039186092,35.27,78111.56,0.03,-0.61877,0.00031,13.49495]
[1777039187689,35.27,78111.1,0.03,-0.61892,0.00031,13.49332]
[1777039187695,35.27,78111.1,0.03,-0.61892,0.00031,13.49332]
[1777039188107,35.25,78109.49,0.03,-0.61949,0.00031,13.48692]
[1777039193141,35.22,78108.01,0.03,-0.62004,0.00031,13.48066]
[1777039198177,35.21,78108.29,0.03,-0.61999,0.00031,13.48123]
[1777039200252,35.21,78107.77,0.03,-0.62016,0.00031,13.47934]
[1777039200330,35.21,78107.77,0.03,-0.62016,0.00031,13.47934]
[1777039200455,35.2,78107.35,0.03,-0.6203,0.00031,13.4778]
[1777039201517,35.2,78107.35,0.03,-0.6203,0.00031,13.4778]
[1777039201567,35.2,78088.69,0.03,-0.62598,0.0003,13.41143]
[1777039201930,35.2,78088.69,0.03,-0.62598,0.0003,13.41143]
[1777039201991,35.2,78088.69,0.03,-0.62598,0.0003,13.41143]
[1777039202285,35.2,78087.71,0.03,-0.62628,0.0003,13.40787]
[1777039203116,35.2,78087.71,0.03,-0.62628,0.0003,13.40787]
[1777039203140,35.2,78087.71,0.03,-0.62628,0.0003,13.40787]
[1777039203344,35.2,78087.71,0.03,-0.62628,0.0003,13.40787]
[1777039203536,35.2,78087.71,0.03,-0.62628,0.0003,13.40787]
[1777039203562,35.2,78087.71,0.03,-0.62628,0.0003,13.40787]
[1777039203603,35.2,78064.15,0.03,-0.63344,0.0003,13.31986]
[1777039203675,35.2,78064.15,0.03,-0.63344,0.0003,13.31986]
[1777039204379,35.19,78064.15,0.03,-0.63345,0.0003,13.31968]
[1777039205590,35.19,78064.15,0.03,-0.63345,0.0003,13.31968]
[1777039205791,35.19,78063.76,0.03,-0.63358,0.0003,13.31813]
[1777039205794,35.19,78063.76,0.03,-0.63358,0.0003,13.31813]
[1777039206161,35.19,78063.76,0.03,-0.63358,0.0003,13.31813]
[1777039206173,35.19,78063.76,0.03,-0.63358,0.0003,13.31813]
[1777039206181,35.19,78063.76,0.03,-0.63358,0.0003,13.31813]
[1777039206193,35.19,78063.76,0.03,-0.63358,0.0003,13.31813]
[1777039206197,35.19,78063.76,0.03,-0.63358,0.0003,13.31813]
[1777039206398,35.19,78068.62,0.03,-0.63211,0.0003,13.33654]
[1777039207222,35.19,78068.62,0.03,-0.63211,0.0003,13.33654]
[1777039207401,35.19,78074.41,0.03,-0.63036,0.0003,13.35826]
[1777039208408,35.19,78076.93,0.03,-0.6296,0.0003,13.36763]
[1777039210267,35.19,78075.08,0.03,-0.63017,0.0003,13.36065]
[1777039210422,35.19,78070.33,0.03,-0.63162,0.0003,13.34274]
[1777039211295,35.19,78070.33,0.03,-0.63162,0.0003,13.34274]
[1777039211431,35.18,78064.15,0.03,-0.63349,0.0003,13.31921]
[1777039211696,35.18,78064.15,0.03,-0.63349,0.0003,13.31921]
[1777039212437,35.18,78058.53,0.03,-0.6352,0.0003,13.29754]
[1777039214312,35.18,78058.28,0.03,-0.63528,0.0003,13.2965]
[1777039214451,35.18,78055.35,0.03,-0.63617,0.0003,13.28507]
[1777039214997,35.18,78055.35,0.03,-0.63617,0.0003,13.28507]
[1777039215153,35.18,78055.35,0.03,-0.63617,0.0003,13.28507]
[1777039215166,35.18,78055.35,0.03,-0.63617,0.0003,13.28507]
[1777039215466,35.18,78057.07,0.03,-0.63566,0.0003,13.29165]
[1777039217509,35.17,78049.21,0.03,-0.63804,0.0003,13.26078]
[1777039218507,35.17,78040.51,0.03,-0.64067,0.0003,13.22619]
[1777039219541,35.17,78037.06,0.03,-0.64171,0.0003,13.21227]
[1777039224545,35.16,78028.67,0.03,-0.64425,0.0003,13.17789]
[1777039226596,35.16,78023.76,0.03,-0.64573,0.0003,13.15755]
[1777039228581,35.16,78004.47,0.03,-0.65151,0.0003,13.07642]
[1777039229585,35.15,77999.26,0.03,-0.65306,0.0003,13.05401]
[1777039231599,35.15,77991.4,0.03,-0.65548,0.0003,13.01278]
[1777039232609,35.15,77985.82,0.03,-0.65713,0.0003,12.98829]
[1777039234622,35.15,77991.31,0.03,-0.65552,0.0003,13.01219]
[1777039236636,35.15,77992.73,0.03,-0.65511,0.0003,13.01823]
[1777039241670,35.14,77989.19,0.03,-0.65619,0.0003,13.00236]
[1777039243684,35.14,77977.83,0.03,-0.65956,0.0003,12.95199]
[1777039244701,35.14,77974.29,0.03,-0.66061,0.00029,12.93608]
[1777039245698,35.13,77964.49,0.03,-0.6635,0.00029,12.89173]
[1777039246704,35.13,77963.03,0.03,-0.66394,0.00029,12.88502]
[1777039248720,35.13,77956.42,0.03,-0.66589,0.00029,12.85459]
[1777039253753,35.13,77955.62,0.03,-0.66615,0.00029,12.85053]
[1777039256782,35.12,77949.82,0.03,-0.66786,0.00029,12.82345]
[1777039261808,35.12,77950.26,0.03,-0.66775,0.00029,12.82519]
[1777039263836,35.12,77936.24,0.03,-0.67186,0.00029,12.75915]
[1777039264835,35.1,77928.95,0.03,-0.67406,0.00029,12.72307]
[1777039265843,35.1,77922.36,0.03,-0.67598,0.00029,12.69123]
[1777039269879,35.09,77923.66,0.03,-0.67563,0.00029,12.69721]
[1777039273909,35.09,77932.36,0.03,-0.67312,0.00029,12.73869]
[1777039274913,35.09,77934.67,0.03,-0.67245,0.00029,12.74963]
[1777039276927,35.09,77928.2,0.03,-0.67434,0.00029,12.7185]
[1777039279955,35.08,77935.45,0.03,-0.67225,0.00029,12.75295]
[1777039280956,35.08,77944.31,0.03,-0.66968,0.00029,12.79445]
[1777039281963,35.08,77944.16,0.03,-0.66973,0.00029,12.79368]
[1777039283980,35.07,77951.78,0.03,-0.66751,0.00029,12.82915]
[1777039285003,35.07,77973.13,0.03,-0.66123,0.0003,12.92687]
[1777039286035,35.07,78007.65,0.03,-0.65098,0.0003,13.0781]
[1777039287025,35.07,77994.52,0.03,-0.65492,0.0003,13.02121]
[1777039288033,35.07,77984.26,0.03,-0.65797,0.0003,12.97603]
[1777039289054,35.07,77979.13,0.03,-0.6595,0.0003,12.95314]
[1777039290066,35.06,77987.57,0.03,-0.657,0.0003,12.99054]
[1777039291062,35.06,77975.44,0.03,-0.66067,0.0003,12.92944]
[1777039292068,35.06,77966.42,0.03,-0.66334,0.00029,12.88855]
[1777039293073,35.06,77967.17,0.03,-0.66312,0.00029,12.8919]
[1777039296095,35.06,77977.59,0.03,-0.66006,0.0003,12.93873]
[1777039297103,35.06,77970.92,0.03,-0.66204,0.0003,12.90858]
[1777039299116,35.05,77969.93,0.03,-0.66234,0.0003,12.9039]
[1777039300123,35.05,77976.27,0.03,-0.66047,0.0003,12.9324]
[1777039302137,35.04,77986.39,0.03,-0.65752,0.0003,12.9769]
[1777039307171,35.0,77978.74,0.03,-0.65999,0.0003,12.93989]
[1777039309187,34.99,77975.88,0.03,-0.66085,0.0003,12.92683]
[1777039311200,34.99,77969.55,0.03,-0.66274,0.0003,12.89796]
[1777039312208,34.99,77962.47,0.03,-0.66484,0.00029,12.86547]
[1777039315227,34.99,77969.92,0.03,-0.66265,0.0003,12.89932]
[1777039316238,34.98,77978.09,0.03,-0.66024,0.0003,12.93618]
[1777039317241,34.98,77977.21,0.03,-0.6605,0.0003,12.93213]
[1777039322280,34.98,77968.13,0.03,-0.66322,0.0003,12.89057]
[1777039323439,34.98,77964.92,0.03,-0.66417,0.0003,12.87581]
[1777039326307,34.97,77955.49,0.03,-0.66697,0.00029,12.83207]
[1777039327311,34.97,77953.37,0.03,-0.6676,0.00029,12.82212]
[1777039329330,34.97,77947.91,0.03,-0.66921,0.00029,12.79638]
[1777039331344,34.96,77933.55,0.03,-0.67344,0.00029,12.72781]
[1777039332351,34.96,77927.0,0.03,-0.67535,0.00029,12.69624]
[1777039334375,34.94,77926.86,0.03,-0.67553,0.00029,12.69338]
[1777039337396,34.92,77933.19,0.03,-0.67377,0.00029,12.72261]
[1777039341426,34.92,77924.99,0.03,-0.67618,0.00029,12.68267]
[1777039343582,34.91,77912.94,0.03,-0.67969,0.00029,12.6234]
[1777039344449,34.9,77912.94,0.03,-0.67976,0.00029,12.62232]
[1777039349484,34.86,77909.63,0.03,-0.68093,0.00029,12.60243]
[1777039351498,34.85,77891.35,0.03,-0.68637,0.00029,12.50194]
[1777039352505,34.85,77883.61,0.03,-0.6886,0.00029,12.46227]
[1777039353655,34.84,77888.78,0.03,-0.68712,0.00029,12.48874]
[1777039354519,34.84,77888.78,0.03,-0.68712,0.00029,12.4887]
[1777039356532,34.84,77888.49,0.03,-0.68721,0.00029,12.48705]
[1777039358547,34.84,77894.92,0.03,-0.68536,0.00029,12.51973]
[1777039363725,34.83,77890.72,0.03,-0.68662,0.00029,12.49747]
[1777039369629,34.83,77889.35,0.03,-0.68704,0.00029,12.49011]
[1777039373795,34.82,77883.45,0.03,-0.68876,0.00029,12.45955]
[1777039376684,34.82,77873.84,0.03,-0.69153,0.00029,12.40952]
[1777039377684,34.82,77856.47,0.03,-0.6965,0.00028,12.31789]
[1777039379695,34.82,77845.33,0.03,-0.69966,0.00028,12.25824]
[1777039380702,34.82,77840.44,0.03,-0.70105,0.00028,12.23173]
[1777039382716,34.82,77847.98,0.03,-0.69892,0.00028,12.27231]
[1777039387752,34.82,77846.31,0.03,-0.6994,0.00028,12.26322]
[1777039390772,34.82,77836.28,0.03,-0.70224,0.00028,12.20893]
[1777039392786,34.82,77825.22,0.03,-0.70536,0.00028,12.14833]
[1777039394804,34.82,77824.93,0.03,-0.70545,0.00028,12.14668]
[1777039395811,34.82,77831.73,0.03,-0.70353,0.00028,12.18401]
[1777039396816,34.82,77843.74,0.03,-0.70014,0.00028,12.24924]
[1777039397826,34.82,77864.68,0.03,-0.69418,0.00029,12.36096]
[1777039398837,34.82,77867.38,0.03,-0.69341,0.00029,12.37515]
[1777039401856,34.81,77876.09,0.03,-0.69093,0.00029,12.42046]
[1777039402882,34.81,77886.83,0.03,-0.68784,0.00029,12.47598]
[1777039404216,34.81,77897.44,0.03,-0.68478,0.00029,12.53006]
[1777039406914,34.81,77886.07,0.03,-0.68807,0.00029,12.47188]
[1777039407908,34.81,77877.66,0.03,-0.69049,0.00029,12.42837]
[1777039408911,34.81,77867.85,0.03,-0.69331,0.00029,12.37705]
[1777039409918,34.81,77870.22,0.03,-0.69263,0.00029,12.38943]
[1777039411932,34.81,77877.49,0.03,-0.69064,0.00029,12.41997]
[1777039412950,34.81,77885.09,0.03,-0.68845,0.00029,12.45929]
[1777039413955,34.81,77885.1,0.03,-0.68845,0.00029,12.45933]
[1777039414960,34.81,77879.49,0.03,-0.69007,0.00029,12.43025]
[1777039418987,34.8,77896.42,0.03,-0.68519,0.00029,12.51702]
[1777039419994,34.8,77903.32,0.03,-0.6832,0.00029,12.55188]
[1777039422008,34.8,77898.03,0.03,-0.68474,0.00029,12.52499]
[1777039426035,34.8,77904.98,0.03,-0.68273,0.00029,12.55989]
[1777039427043,34.8,77914.78,0.03,-0.67989,0.00029,12.60881]
[1777039428053,34.8,77916.82,0.03,-0.67929,0.00029,12.61892]
[1777039429058,34.8,77923.9,0.03,-0.67723,0.00029,12.65377]
[1777039434099,34.79,77912.53,0.03,-0.68056,0.00029,12.59725]
[1777039436109,34.79,77918.71,0.03,-0.67877,0.00029,12.62775]
[1777039438122,34.79,77899.67,0.03,-0.68431,0.00029,12.53245]
[1777039439129,34.79,77898.55,0.03,-0.68464,0.00029,12.52674]
[1777039442149,34.79,77885.79,0.03,-0.68835,0.00029,12.46121]
[1777039443159,34.79,77878.29,0.03,-0.69051,0.00029,12.42239]
[1777039444167,34.79,77879.24,0.03,-0.69024,0.00029,12.4272]
[1777039447187,34.78,77873.7,0.03,-0.69186,0.00029,12.39793]
[1777039449201,34.78,77862.38,0.03,-0.69511,0.00029,12.33815]
[1777039451215,34.78,77855.5,0.03,-0.69708,0.00029,12.30144]
[1777039455243,34.78,77861.62,0.03,-0.69534,0.00029,12.33385]
[1777039460318,34.78,77851.77,0.03,-0.69817,0.00028,12.28108]
[1777039461608,34.77,77834.24,0.03,-0.70314,0.00028,12.18606]
[1777039462570,34.77,77811.71,0.03,-0.70948,0.00028,12.0615]
[1777039463573,34.77,77806.74,0.03,-0.71088,0.00028,12.03339]
[1777039466594,34.77,77805.18,0.03,-0.71132,0.00028,12.02453]
[1777039467603,34.77,77810.55,0.03,-0.70982,0.00028,12.05465]
[1777039469615,34.77,77814.32,0.03,-0.70877,0.00028,12.07563]
[1777039470622,34.77,77824.6,0.03,-0.70588,0.00028,12.13268]
[1777039471627,34.77,77832.3,0.03,-0.7038,0.00028,12.16768]
[1777039472635,34.77,77834.78,0.03,-0.7031,0.00028,12.1812]
[1777039476711,34.77,77838.07,0.03,-0.70218,0.00028,12.19895]
[1777039477671,34.77,77861.98,0.03,-0.69538,0.00029,12.32755]
[1777039478740,34.77,77861.98,0.03,-0.69538,0.00029,12.32755]
[1777039478782,34.77,77894.44,0.03,-0.68603,0.00029,12.49664]
[1777039479684,34.77,77894.57,0.03,-0.68599,0.00029,12.49731]
[1777039480692,34.77,77893.23,0.03,-0.68638,0.00029,12.49043]
[1777039481699,34.77,77895.9,0.03,-0.68561,0.00029,12.50403]
[1777039483724,34.77,77888.91,0.03,-0.68764,0.00029,12.46818]
[1777039484733,34.77,77872.69,0.03,-0.69232,0.00029,12.38386]
[1777039485738,34.77,77875.46,0.03,-0.69152,0.00029,12.3983]
[1777039488759,34.76,77879.91,0.03,-0.69026,0.00029,12.42127]
[1777039489768,34.76,77884.34,0.03,-0.68898,0.00029,12.44424]
[1777039490774,34.76,77891.64,0.03,-0.68687,0.00029,12.48181]
[1777039491781,34.76,77902.12,0.03,-0.68383,0.00029,12.53516]
[1777039492790,34.76,77903.1,0.03,-0.68355,0.00029,12.54006]
[1777039493797,34.76,77905.09,0.03,-0.68297,0.00029,12.55005]
[1777039495810,34.76,77902.53,0.03,-0.68372,0.00029,12.53702]
[1777039496815,34.76,77908.01,0.03,-0.68213,0.00029,12.56462]
[1777039497822,34.76,77912.27,0.03,-0.68089,0.00029,12.58592]
[1777039498831,34.76,77908.32,0.03,-0.68205,0.00029,12.56609]
[1777039502860,34.76,77906.24,0.03,-0.68266,0.00029,12.55553]
[1777039503866,34.76,77910.19,0.03,-0.68151,0.00029,12.57534]
[1777039504875,34.76,77907.8,0.03,-0.68221,0.00029,12.56332]
[1777039505890,34.76,77894.2,0.03,-0.68616,0.00029,12.49433]
[1777039506886,34.76,77894.88,0.03,-0.68597,0.00029,12.49779]
[1777039507944,34.76,77904.64,0.03,-0.68313,0.00029,12.54734]
[1777039508901,34.76,77925.77,0.03,-0.67696,0.00029,12.6525]
[1777039509908,34.76,77930.79,0.03,-0.67549,0.00029,12.67699]
[1777039510915,34.76,77933.12,0.03,-0.67481,0.00029,12.68831]
[1777039513936,34.76,77942.45,0.03,-0.67206,0.00029,12.7334]
[1777039514943,34.76,77942.83,0.03,-0.67195,0.00029,12.73521]
[1777039515952,34.76,77940.06,0.03,-0.67276,0.00029,12.72189]
[1777039516962,34.76,77937.74,0.03,-0.67345,0.00029,12.71071]
[1777039517963,34.76,77931.39,0.03,-0.67531,0.00029,12.6799]
[1777039518972,34.76,77924.62,0.03,-0.6773,0.00029,12.64676]
[1777039519978,34.76,77927.0,0.03,-0.67661,0.00029,12.65839]
[1777039523057,34.75,77938.45,0.03,-0.67325,0.00029,12.71386]
[1777039524007,34.75,77941.18,0.03,-0.67245,0.00029,12.727]
[1777039526019,34.75,77945.29,0.03,-0.67124,0.0003,12.74665]
[1777039528038,34.75,77949.37,0.03,-0.67004,0.0003,12.766]
[1777039529041,34.75,77954.84,0.03,-0.66842,0.0003,12.79185]
[1777039530048,34.75,77966.71,0.03,-0.6649,0.0003,12.8473]
[1777039531054,34.75,77970.85,0.03,-0.66374,0.0003,12.85929]
[1777039532062,34.75,77975.91,0.03,-0.66224,0.0003,12.88246]
[1777039533099,34.75,77980.05,0.03,-0.66101,0.0003,12.90125]
[1777039534116,34.75,77976.66,0.03,-0.66202,0.0003,12.88577]
[1777039535093,34.75,77966.67,0.03,-0.665,0.0003,12.83979]
[1777039536099,34.75,77961.14,0.03,-0.66665,0.0003,12.814]
[1777039538126,34.75,77955.42,0.03,-0.66835,0.0003,12.78709]
[1777039543148,34.74,77971.47,0.03,-0.6636,0.0003,12.86159]
[1777039544155,34.74,77978.58,0.03,-0.66148,0.0003,12.8941]
[1777039548183,34.74,77972.46,0.03,-0.66332,0.0003,12.86591]
[1777039549190,34.74,77970.38,0.03,-0.66394,0.0003,12.85628]
[1777039552210,34.74,77968.07,0.03,-0.66464,0.0003,12.84546]
[1777039553223,34.74,77965.37,0.03,-0.66545,0.0003,12.8329]
[1777039554348,34.74,77948.16,0.03,-0.67055,0.0003,12.75189]
[1777039555522,34.73,77931.16,0.03,-0.67557,0.00029,12.6699]
[1777039556573,34.73,77910.31,0.03,-0.68169,0.00029,12.56654]
[1777039557579,34.73,77898.02,0.03,-0.68527,0.00029,12.5043]
[1777039558601,34.73,77895.79,0.03,-0.68592,0.00029,12.49286]
[1777039562444,34.73,77894.09,0.03,-0.68642,0.00029,12.48405]
[1777039562448,34.73,77894.09,0.03,-0.68642,0.00029,12.48405]
[1777039562614,34.73,77875.88,0.03,-0.69169,0.00029,12.38973]
[1777039563621,34.73,77872.14,0.03,-0.69277,0.00029,12.36991]
[1777039568660,34.72,77872.88,0.03,-0.69259,0.00029,12.37338]
[1777039570682,34.72,77866.16,0.03,-0.69453,0.00029,12.33776]
[1777039572717,34.72,77871.65,0.03,-0.69295,0.00029,12.36664]
[1777039573705,34.72,77887.09,0.03,-0.6885,0.00029,12.44716]
[1777039574713,34.72,77891.09,0.03,-0.68735,0.00029,12.46773]
[1777039575718,34.72,77899.3,0.03,-0.68496,0.00029,12.50973]
[1777039576724,34.72,77898.01,0.03,-0.68534,0.00029,12.50314]
[1777039581758,34.72,77893.9,0.03,-0.68654,0.00029,12.48202]
[1777039586794,34.71,77891.05,0.03,-0.68737,0.00029,12.46726]
[1777039591868,34.71,77884.3,0.03,-0.68941,0.00029,12.42509]
[1777039592876,34.71,77876.91,0.03,-0.69155,0.00029,12.3866]
[1777039594866,34.71,77875.19,0.03,-0.69204,0.00029,12.37765]
[1777039598895,34.72,77883.02,0.03,-0.68978,0.00029,12.4186]
[1777039600910,34.72,77886.02,0.03,-0.68891,0.00029,12.43414]
[1777039603938,34.72,77898.68,0.03,-0.68524,0.00029,12.49915]
[1777039604949,34.72,77909.56,0.03,-0.68207,0.00029,12.55423]
[1777039606552,34.72,77931.69,0.03,-0.67558,0.00029,12.66385]
[1777039607962,34.72,77934.75,0.03,-0.67468,0.00029,12.67873]
[1777039609974,34.71,77927.83,0.03,-0.67672,0.00029,12.64489]
[1777039611994,34.71,77921.84,0.03,-0.67849,0.00029,12.61529]
[1777039616625,34.71,77931.76,0.03,-0.67558,0.00029,12.66396]
[1777039621057,34.71,77925.65,0.03,-0.67738,0.00029,12.6339]
[1777039622061,34.71,77919.89,0.03,-0.67907,0.00029,12.60537]
[1777039623078,34.71,77907.57,0.03,-0.68268,0.00029,12.5437]
[1777039624075,34.71,77892.26,0.03,-0.68713,0.00029,12.46579]
[1777039625083,34.71,77887.27,0.03,-0.68858,0.00029,12.44003]
[1777039626704,34.71,77866.93,0.03,-0.69445,0.00029,12.33356]
[1777039628114,34.71,77844.55,0.03,-0.70085,0.00028,12.21345]
[1777039629171,34.71,77823.46,0.03,-0.70682,0.00028,12.09766]
[1777039630140,34.71,77811.62,0.03,-0.71015,0.00028,12.03153]
[1777039631129,34.71,77809.86,0.03,-0.71065,0.00028,12.02164]
[1777039633148,34.71,77822.95,0.03,-0.70697,0.00028,12.09483]
[1777039634160,34.71,77824.28,0.03,-0.70659,0.00028,12.10222]
[1777039635168,34.71,77815.88,0.03,-0.70896,0.00028,12.05542]
[1777039638189,34.71,77808.92,0.03,-0.71091,0.00028,12.01638]
[1777039641208,34.71,77817.84,0.03,-0.7084,0.00028,12.0665]
[1777039646841,34.71,77813.61,0.03,-0.70958,0.00028,12.043]
[1777039648257,34.71,77810.6,0.03,-0.71042,0.00028,12.0261]
[1777039653292,34.71,77820.62,0.03,-0.70768,0.00028,12.07508]
[1777039656314,34.71,77826.73,0.03,-0.70595,0.00028,12.1092]
[1777039658331,34.72,77832.19,0.03,-0.7044,0.00028,12.1394]
[1777039659334,34.72,77826.49,0.03,-0.70601,0.00028,12.10804]
[1777039664369,34.72,77829.3,0.03,-0.7052,0.00028,12.12387]
[1777039668399,34.72,77842.67,0.03,-0.7014,0.00028,12.19733]
[1777039673437,34.72,77840.49,0.03,-0.70201,0.00028,12.18547]
[1777039676459,34.72,77851.85,0.03,-0.69878,0.00029,12.24703]
[1777039679476,34.72,77843.2,0.03,-0.70124,0.00028,12.20021]
[1777039682500,34.72,77832.94,0.03,-0.70415,0.00028,12.14425]
[1777039683505,34.72,77838.25,0.03,-0.70264,0.00028,12.17334]
[1777039685517,34.72,77844.98,0.03,-0.70074,0.00028,12.20992]
[1777039689546,34.72,77863.97,0.03,-0.69532,0.00029,12.31171]
[1777039690554,34.72,77872.29,0.03,-0.69293,0.00029,12.35567]
[1777039691561,34.72,77879.71,0.03,-0.69079,0.00029,12.39448]
[1777039694582,34.72,77872.93,0.03,-0.69276,0.00029,12.35885]
[1777039696595,34.72,77881.43,0.03,-0.69031,0.00029,12.40329]
[1777039698610,34.72,77856.97,0.03,-0.69733,0.00029,12.27421]
[1777039701631,34.72,77863.55,0.03,-0.69544,0.00029,12.3094]
[1777039706665,34.72,77875.69,0.03,-0.69195,0.00029,12.37345]
[1777039707672,34.72,77881.58,0.03,-0.69026,0.00029,12.40416]
[1777039710693,34.72,77868.68,0.03,-0.69398,0.00029,12.33644]
[1777039711700,34.72,77862.08,0.03,-0.69596,0.00029,12.29418]
[1777039714723,34.72,77868.67,0.03,-0.69406,0.00029,12.3293]
[1777039716738,34.72,77874.91,0.03,-0.69226,0.00029,12.36219]
[1777039718752,34.72,77886.66,0.03,-0.68886,0.00029,12.42346]
[1777039719759,34.72,77885.55,0.03,-0.68918,0.00029,12.41771]
[1777039722786,34.72,77895.2,0.03,-0.68638,0.00029,12.46747]
[1777039726813,34.72,77898.77,0.03,-0.68535,0.00029,12.48568]
[1777039727814,34.72,77892.43,0.03,-0.68719,0.00029,12.45317]
[1777039729829,34.72,77889.96,0.03,-0.68791,0.00029,12.44044]
[1777039733858,34.72,77899.84,0.03,-0.68505,0.00029,12.49094]
[1777039734866,34.72,77906.13,0.03,-0.68321,0.00029,12.52285]
[1777039736878,34.72,77911.93,0.03,-0.68152,0.00029,12.55201]
[1777039738892,34.72,77906.44,0.03,-0.68313,0.00029,12.52436]
[1777039741914,34.72,77915.7,0.03,-0.68042,0.00029,12.57084]
[1777039742939,34.72,77921.13,0.03,-0.67883,0.00029,12.59784]
[1777039743928,34.72,77938.46,0.03,-0.67373,0.0003,12.68272]
[1777039744941,34.72,77943.74,0.03,-0.67217,0.0003,12.70813]
[1777039749974,34.72,77944.84,0.03,-0.67186,0.0003,12.71318]
[1777039750992,34.72,77953.83,0.03,-0.66919,0.0003,12.75608]
[1777039751990,34.72,77961.73,0.03,-0.66684,0.0003,12.79325]
[1777039752994,34.72,77970.38,0.03,-0.66427,0.0003,12.83344]
[1777039754001,34.72,77959.46,0.03,-0.66752,0.0003,12.78252]
[1777039755011,34.71,77948.49,0.03,-0.67079,0.0003,12.73049]
[1777039756024,34.71,77944.74,0.03,-0.6719,0.0003,12.71248]
[1777039761053,34.71,77943.36,0.03,-0.67233,0.0003,12.70558]
[1777039766089,34.71,77938.14,0.03,-0.67389,0.0003,12.68005]
[1777039771126,34.7,77941.71,0.03,-0.67293,0.0003,12.68983]
[1777039772131,34.7,77951.64,0.03,-0.66999,0.0003,12.73735]
[1777039773137,34.7,77953.04,0.03,-0.66958,0.0003,12.74393]
[1777039775151,34.7,77947.39,0.03,-0.67127,0.0003,12.71688]
[1777039777795,34.7,77954.62,0.03,-0.66914,0.0003,12.7511]
[1777039783209,34.69,77958.5,0.03,-0.668,0.0003,12.76908]
[1777039787867,34.69,77966.94,0.03,-0.66551,0.0003,12.80831]
[1777039789252,34.69,77972.96,0.03,-0.66371,0.0003,12.83616]
[1777039792274,34.68,77980.21,0.03,-0.66155,0.0003,12.86924]
[1777039793279,34.68,77995.82,0.03,-0.65687,0.0003,12.9395]
[1777039794287,34.68,78000.35,0.03,-0.6555,0.0003,12.9595]
[1777039796301,34.68,77991.91,0.03,-0.65806,0.0003,12.9218]
[1777039797937,34.68,77977.59,0.03,-0.66237,0.0003,12.85678]
[1777039799323,34.68,77977.91,0.03,-0.66228,0.0003,12.85817]
[1777039800330,34.67,77971.87,0.03,-0.66409,0.0003,12.83031]
[1777039802361,34.67,77977.26,0.03,-0.66249,0.0003,12.85489]
[1777039803376,34.67,77975.99,0.03,-0.66288,0.0003,12.84898]
[1777039804359,34.67,77961.76,0.03,-0.66714,0.0003,12.78283]
[1777039805369,34.67,77960.21,0.03,-0.6676,0.0003,12.77547]
[1777039808017,34.66,77954.3,0.03,-0.66938,0.0003,12.74735]
[1777039813431,34.66,77947.34,0.03,-0.67147,0.0003,12.71374]
[1777039818460,34.65,77942.0,0.03,-0.67308,0.0003,12.68766]
[1777039820476,34.65,77929.48,0.03,-0.67678,0.00029,12.62658]
[1777039821482,34.65,77921.83,0.03,-0.67904,0.00029,12.58868]
[1777039823497,34.65,77927.14,0.03,-0.67748,0.00029,12.61486]
[1777039824512,34.65,77936.23,0.03,-0.6748,0.0003,12.65933]
[1777039826519,34.65,77943.14,0.03,-0.67277,0.0003,12.69273]
[1777039831554,34.64,77941.79,0.03,-0.67326,0.0003,12.67878]
[1777039836589,34.64,77932.28,0.03,-0.67609,0.0003,12.63213]
[1777039839609,34.64,77924.95,0.03,-0.67827,0.00029,12.59579]
[1777039841623,34.64,77938.19,0.03,-0.67437,0.0003,12.66068]
[1777039842630,34.64,77944.43,0.03,-0.67252,0.0003,12.69084]
[1777039845656,34.63,77954.68,0.03,-0.66949,0.0003,12.73975]
[1777039848677,34.63,77964.38,0.03,-0.6666,0.0003,12.78538]
[1777039849683,34.63,77969.84,0.03,-0.66497,0.0003,12.8108]
[1777039853712,34.63,77975.85,0.03,-0.66319,0.0003,12.83839]
[1777039858749,34.62,77974.12,0.03,-0.66372,0.0003,12.83018]
[1777039863781,34.62,77972.41,0.03,-0.66426,0.0003,12.82194]
[1777039867811,34.62,77980.14,0.03,-0.66195,0.0003,12.85736]
[1777039870833,34.62,77986.01,0.03,-0.66019,0.0003,12.884]
[1777039871844,34.61,77996.16,0.03,-0.65714,0.0003,12.9296]
[1777039872850,34.61,78006.6,0.03,-0.65399,0.0003,12.97576]
[1777039875055,34.61,78026.37,0.03,-0.64798,0.0003,13.06103]
[1777039875962,34.61,78026.37,0.03,-0.64798,0.0003,13.06103]
[1777039875987,34.61,78050.65,0.03,-0.64056,0.00031,13.16177]
[1777039876537,34.61,78050.65,0.03,-0.64056,0.00031,13.16177]
[1777039876925,34.61,78047.66,0.03,-0.64148,0.00031,13.14954]
[1777039877933,34.61,78041.17,0.03,-0.64347,0.00031,13.12283]
[1777039879940,34.61,78028.05,0.03,-0.64749,0.0003,13.0678]
[1777039880948,34.61,78019.37,0.03,-0.65015,0.0003,13.0307]
[1777039881960,34.6,78019.35,0.03,-0.65016,0.0003,13.03052]
[1777039884999,34.6,78012.52,0.03,-0.65225,0.0003,13.00074]
[1777039886991,34.6,78000.64,0.03,-0.65587,0.0003,12.94836]
[1777039887998,34.6,78000.71,0.03,-0.65585,0.0003,12.9486]
[1777039893032,34.59,77994.33,0.03,-0.65788,0.0003,12.91269]
[1777039896060,34.59,78000.9,0.03,-0.65591,0.0003,12.94178]
[1777039898072,34.58,77999.88,0.03,-0.65623,0.0003,12.93708]
[1777039903107,34.58,78000.24,0.03,-0.65615,0.0003,12.9383]
[1777039908139,34.57,78004.29,0.03,-0.65495,0.0003,12.95584]
[1777039910151,34.57,78014.52,0.03,-0.65185,0.0003,13.0005]
[1777039915187,34.56,78005.78,0.03,-0.65454,0.0003,12.96185]
[1777039920226,34.55,78004.38,0.03,-0.65499,0.0003,12.95521]
[1777039924272,34.55,77993.12,0.03,-0.65843,0.0003,12.90461]
[1777039925866,34.55,77996.79,0.03,-0.65733,0.0003,12.92098]
[1777039930309,34.54,78005.78,0.03,-0.65462,0.0003,12.96071]
[1777039931339,34.54,77999.38,0.03,-0.65656,0.0003,12.93225]
[1777039932314,34.54,77989.84,0.03,-0.65946,0.0003,12.88928]
[1777039933321,34.54,77982.63,0.03,-0.66164,0.0003,12.85637]
[1777039934328,34.54,77976.63,0.03,-0.66345,0.0003,12.8287]
[1777039935938,34.54,77959.13,0.03,-0.6687,0.0003,12.74653]
[1777039937352,34.53,77955.13,0.03,-0.6699,0.0003,12.72743]
[1777039942385,34.53,77957.86,0.03,-0.66911,0.0003,12.74007]
[1777039943392,34.53,77951.66,0.03,-0.67097,0.0003,12.71036]
[1777039944398,34.53,77946.02,0.03,-0.67265,0.0003,12.68311]
[1777039949434,34.52,77945.73,0.03,-0.67275,0.0003,12.68147]
[1777039950443,34.52,77952.99,0.03,-0.67059,0.0003,12.71638]
[1777039951449,34.52,77952.69,0.03,-0.67077,0.0003,12.7077]
[1777039952463,34.52,77947.01,0.03,-0.67247,0.0003,12.68026]
[1777039954471,34.52,77956.87,0.03,-0.66953,0.0003,12.72746]
[1777039956078,34.52,77960.16,0.03,-0.66856,0.0003,12.74298]
[1777039958498,34.52,77956.21,0.03,-0.66975,0.0003,12.72402]
[1777039963534,34.51,77957.83,0.03,-0.6693,0.0003,12.73127]
[1777039968569,34.5,77966.32,0.03,-0.66678,0.0003,12.77104]
[1777039969575,34.5,77964.95,0.03,-0.6672,0.0003,12.76451]
[1777039974610,34.5,77965.14,0.03,-0.66716,0.0003,12.76505]
[1777039977631,34.49,77970.77,0.03,-0.66549,0.0003,12.79131]
[1777039982667,34.49,77970.9,0.03,-0.66547,0.0003,12.79163]
[1777039983673,34.49,77983.64,0.03,-0.66163,0.0003,12.85056]
[1777039984681,34.49,77985.08,0.03,-0.6612,0.0003,12.85711]
[1777039986299,34.49,77974.68,0.03,-0.66434,0.0003,12.80903]
[1777039991729,34.48,77972.15,0.03,-0.66513,0.0003,12.79694]
[1777039996769,34.48,77958.82,0.03,-0.66914,0.0003,12.73384]
[1777039998778,34.48,77972.82,0.03,-0.66494,0.0003,12.79975]
[1777040001803,34.48,77967.31,0.03,-0.66661,0.0003,12.77379]
[1777040004827,34.48,77961.76,0.03,-0.66828,0.0003,12.7475]
[1777040009857,34.47,77960.42,0.03,-0.66869,0.0003,12.74104]
[1777040011871,34.47,77952.33,0.03,-0.67119,0.0003,12.69512]
[1777040012885,34.47,77943.68,0.03,-0.67377,0.0003,12.65317]
[1777040013890,34.47,77923.73,0.03,-0.6797,0.0003,12.55452]
[1777040014897,34.47,77917.39,0.03,-0.68158,0.0003,12.52257]
[1777040018925,34.47,77910.64,0.03,-0.68358,0.00029,12.4882]
[1777040022959,34.47,77897.98,0.03,-0.6873,0.00029,12.42302]
[1777040023971,34.47,77898.53,0.03,-0.68714,0.00029,12.42585]
[1777040029001,34.47,77895.99,0.03,-0.68789,0.00029,12.41261]
[1777040030017,34.46,77887.72,0.03,-0.69031,0.00029,12.36945]
[1777040031014,34.46,77888.58,0.03,-0.69006,0.00029,12.37397]
[1777040036050,34.47,77888.62,0.03,-0.69004,0.00029,12.37425]
[1777040041086,34.47,77888.86,0.03,-0.68997,0.00029,12.37562]
[1777040046123,34.47,77894.27,0.03,-0.68838,0.00029,12.40401]
[1777040051159,34.47,77896.07,0.03,-0.68785,0.00029,12.41342]
[1777040052164,34.47,77902.68,0.03,-0.68591,0.00029,12.44763]
[1777040054179,34.47,77903.95,0.03,-0.68553,0.00029,12.45423]
[1777040056192,34.47,77915.71,0.03,-0.68206,0.00029,12.51428]
[1777040057201,34.47,77920.53,0.03,-0.68064,0.0003,12.53861]
[1777040059215,34.47,77912.9,0.03,-0.68289,0.00029,12.50006]
[1777040061228,34.47,77904.68,0.03,-0.68531,0.00029,12.45813]
[1777040064278,34.51,77911.72,0.03,-0.68307,0.00029,12.49695]
[1777040065272,34.52,77920.15,0.03,-0.68052,0.0003,12.54052]
[1777040066279,34.53,77927.37,0.03,-0.67833,0.0003,12.57746]
[1777040071314,34.56,77926.94,0.03,-0.67838,0.0003,12.57077]
[1777040076349,34.59,77923.31,0.03,-0.67929,0.00029,12.5553]
[1777040081396,34.62,77918.45,0.03,-0.68059,0.00029,12.53328]
[1777040082403,34.62,77901.39,0.03,-0.68559,0.00029,12.44695]
[1777040083406,34.63,77876.21,0.03,-0.69286,0.00029,12.3171]
[1777040085420,34.65,77882.51,0.03,-0.69095,0.00029,12.35168]
[1777040088439,34.67,77877.19,0.03,-0.69237,0.00029,12.32589]
[1777040091460,34.69,77870.43,0.03,-0.6942,0.00029,12.29241]
[1777040092468,34.7,77861.09,0.03,-0.69683,0.00029,12.24373]
[1777040094482,34.73,77870.68,0.03,-0.69392,0.00029,12.29754]
[1777040095489,34.74,77881.34,0.03,-0.69079,0.00029,12.35423]
[1777040100523,34.78,77883.41,0.03,-0.69,0.00029,12.36836]
[1777040105558,34.82,77872.51,0.03,-0.69293,0.00029,12.31532]
[1777040107152,34.82,77862.53,0.03,-0.69579,0.00029,12.26284]
[1777040110616,34.84,77869.67,0.03,-0.69365,0.00029,12.30204]
[1777040111610,34.85,77883.15,0.03,-0.68971,0.00029,12.37331]
[1777040114630,34.86,77891.92,0.03,-0.68714,0.00029,12.4191]
[1777040117226,34.87,77908.61,0.03,-0.68223,0.00029,12.50458]
[1777040118659,34.87,77919.18,0.03,-0.67913,0.00029,12.55722]
[1777040123693,34.88,77917.04,0.03,-0.67969,0.00029,12.54769]
[1777040128728,34.9,77920.57,0.03,-0.6786,0.00029,12.56615]
[1777040129735,34.9,77926.58,0.03,-0.6768,0.00029,12.59614]
[1777040130742,34.9,77933.26,0.03,-0.67484,0.00029,12.62863]
[1777040135779,34.92,77929.69,0.03,-0.67589,0.00029,12.60532]
[1777040139807,34.93,77942.17,0.03,-0.67215,0.00029,12.66652]
[1777040144840,34.93,77946.42,0.03,-0.67093,0.0003,12.68625]
[1777040149884,34.92,77947.54,0.03,-0.67066,0.0003,12.69071]
[1777040151897,34.92,77956.23,0.03,-0.66805,0.0003,12.73211]
[1777040157507,34.93,77953.01,0.03,-0.66895,0.0003,12.71784]
[1777040159947,34.93,77968.64,0.03,-0.66432,0.0003,12.79033]
[1777040160954,34.93,77975.01,0.03,-0.66241,0.0003,12.81963]
[1777040161961,34.93,77984.37,0.03,-0.65964,0.0003,12.8616]
[1777040163974,34.92,77998.89,0.03,-0.65532,0.0003,12.92539]
[1777040164990,34.91,78005.31,0.03,-0.65344,0.0003,12.9528]
[1777040165988,34.91,78013.88,0.03,-0.65086,0.0003,12.98959]
[1777040167589,34.9,78020.77,0.03,-0.64882,0.0003,13.01823]
[1777040169011,34.9,78014.13,0.03,-0.65084,0.0003,12.98984]
[1777040174053,34.88,78013.03,0.03,-0.65123,0.0003,12.98436]
[1777040177075,34.88,78019.19,0.03,-0.64937,0.0003,13.01059]
[1777040179086,34.87,78017.52,0.03,-0.64991,0.0003,13.00303]
[1777040184122,34.86,78012.32,0.03,-0.65154,0.0003,12.9801]
[1777040188157,34.86,78005.34,0.03,-0.65365,0.0003,12.94978]
[1777040190188,34.86,77982.32,0.03,-0.66058,0.0003,12.84769]
[1777040192188,34.86,77974.61,0.03,-0.66297,0.0003,12.80539]
[1777040193193,34.85,77963.91,0.03,-0.6662,0.0003,12.75539]
[1777040194201,34.85,77957.84,0.03,-0.66801,0.0003,12.72703]
[1777040196213,34.84,77954.91,0.03,-0.66888,0.0003,12.71325]
[1777040197219,34.84,77939.65,0.03,-0.6734,0.0003,12.6406]
[1777040198227,34.85,77936.75,0.03,-0.67425,0.00029,12.62668]
[1777040200242,34.85,77942.88,0.03,-0.67243,0.0003,12.65632]
[1777040205288,34.85,77948.15,0.03,-0.67086,0.0003,12.68169]
[1777040206283,34.85,77954.21,0.03,-0.66906,0.0003,12.71039]
[1777040208298,34.85,77948.14,0.03,-0.67086,0.0003,12.68167]
[1777040213332,34.85,77944.03,0.03,-0.67207,0.0003,12.66221]
[1777040217366,34.86,77938.82,0.03,-0.6736,0.0003,12.63739]
[1777040218367,34.86,77932.4,0.03,-0.67549,0.00029,12.60634]
[1777040220386,34.85,77923.33,0.03,-0.67816,0.00029,12.5619]
[1777040222401,34.85,77912.97,0.03,-0.6812,0.00029,12.51056]
[1777040223413,34.85,77910.56,0.03,-0.68191,0.00029,12.49843]
[1777040226441,34.85,77918.76,0.03,-0.67951,0.00029,12.53913]
[1777040227437,34.85,77924.68,0.03,-0.67777,0.00029,12.56836]
[1777040229452,34.85,77929.62,0.03,-0.67632,0.00029,12.59256]
[1777040234485,34.85,77923.32,0.03,-0.67818,0.00029,12.56159]
[1777040236506,34.85,77916.03,0.03,-0.68032,0.00029,12.52553]
[1777040239525,34.85,77912.29,0.03,-0.68141,0.00029,12.50697]
[1777040242544,34.85,77918.31,0.03,-0.67964,0.00029,12.53699]
[1777040243550,34.85,77924.32,0.03,-0.67788,0.00029,12.56663]
[1777040246571,34.85,77930.43,0.03,-0.67609,0.00029,12.59646]
[1777040251606,34.85,77928.27,0.03,-0.6768,0.00029,12.57867]
[1777040256642,34.85,77925.19,0.03,-0.67772,0.00029,12.56346]
[1777040261679,34.85,77925.29,0.03,-0.67769,0.00029,12.56383]
[1777040262683,34.85,77910.12,0.03,-0.68214,0.00029,12.48854]
[1777040268322,34.85,77907.53,0.03,-0.6829,0.00029,12.47551]
[1777040273761,34.84,77901.6,0.03,-0.68465,0.00029,12.44539]
[1777040274767,34.84,77894.12,0.03,-0.68682,0.00029,12.40735]
[1777040279803,34.85,77893.8,0.03,-0.68691,0.00029,12.40581]
[1777040284837,34.85,77892.86,0.03,-0.68717,0.00029,12.40113]
[1777040285844,34.85,77886.0,0.03,-0.68916,0.00029,12.36592]
[1777040290880,34.85,77881.9,0.03,-0.69033,0.00029,12.34502]
[1777040292894,34.85,77890.85,0.03,-0.68773,0.00029,12.39125]
[1777040298532,34.85,77892.72,0.03,-0.68718,0.00029,12.40092]
[1777040302965,34.85,77885.78,0.03,-0.68919,0.00029,12.3653]
[1777040303971,34.85,77877.44,0.03,-0.6916,0.00029,12.32208]
[1777040309007,34.86,77878.7,0.03,-0.69122,0.00029,12.3289]
[1777040312027,34.86,77870.66,0.03,-0.69362,0.00029,12.27974]
[1777040317062,34.86,77867.48,0.03,-0.69452,0.00029,12.2631]
[1777040322096,34.86,77868.7,0.03,-0.69417,0.00029,12.26962]
[1777040326129,34.86,77878.11,0.03,-0.69145,0.00029,12.31899]
[1777040331168,34.87,77878.07,0.03,-0.69144,0.00029,12.31912]
[1777040335196,34.87,77892.78,0.03,-0.68717,0.00029,12.3953]
[1777040336201,34.87,77903.18,0.03,-0.68415,0.00029,12.44814]
[1777040340228,34.87,77911.82,0.03,-0.68163,0.00029,12.49144]
[1777040345259,34.87,77923.09,0.03,-0.67833,0.00029,12.54723]
[1777040346266,34.87,77928.28,0.03,-0.67681,0.00029,12.57264]
[1777040347273,34.86,77919.8,0.03,-0.67931,0.00029,12.53088]
[1777040348283,34.86,77917.94,0.03,-0.67985,0.00029,12.52163]
[1777040352311,34.86,77929.12,0.03,-0.67657,0.00029,12.57658]
[1777040353319,34.86,77932.22,0.03,-0.67566,0.00029,12.59164]
[1777040358351,34.86,77933.96,0.03,-0.67517,0.00029,12.59985]
[1777040363386,34.86,77934.73,0.03,-0.67495,0.00029,12.60344]
[1777040368422,34.86,77937.93,0.03,-0.67401,0.0003,12.61883]
[1777040373459,34.86,77943.86,0.03,-0.67234,0.0003,12.64011]
[1777040375471,34.86,77950.55,0.03,-0.67035,0.0003,12.67199]
[1777040376479,34.86,77956.02,0.03,-0.66873,0.0003,12.69781]
[1777040381514,34.85,77956.95,0.03,-0.66846,0.0003,12.70203]
[1777040386548,34.84,77955.99,0.03,-0.66884,0.0003,12.69615]
[1777040388562,34.83,77978.29,0.03,-0.6622,0.0003,12.79911]
[1777040389581,34.83,77981.12,0.03,-0.66138,0.0003,12.81167]
[1777040390577,34.83,77974.37,0.03,-0.6634,0.0003,12.78084]
[1777040392593,34.82,77969.24,0.03,-0.66498,0.0003,12.75659]
[1777040397628,34.81,77967.66,0.03,-0.6655,0.0003,12.74856]
[1777040398634,34.8,77960.61,0.03,-0.66761,0.0003,12.71563]
[1777040400648,34.8,77957.91,0.03,-0.66844,0.0003,12.70247]
[1777040404682,34.8,77964.32,0.03,-0.66654,0.0003,12.73237]
[1777040405684,34.8,77974.47,0.03,-0.6635,0.0003,12.77934]
[1777040406695,34.8,77977.16,0.03,-0.6627,0.0003,12.79166]
[1777040408704,34.8,77971.66,0.03,-0.66435,0.0003,12.76637]
[1777040410723,34.79,77969.21,0.03,-0.66509,0.0003,12.75497]
[1777040411733,34.79,77976.82,0.03,-0.66281,0.0003,12.78999]
[1777040412737,34.79,77980.8,0.03,-0.66162,0.0003,12.80812]
[1777040414752,34.79,77985.44,0.03,-0.66023,0.0003,12.82906]
[1777040416765,34.79,77979.94,0.03,-0.66189,0.0003,12.80404]
[1777040420791,34.79,77989.21,0.03,-0.65911,0.0003,12.84581]
[1777040421800,34.79,77997.86,0.03,-0.6565,0.0003,12.88437]
[1777040422810,34.79,77999.13,0.03,-0.65612,0.0003,12.88994]
[1777040427851,34.79,77998.94,0.03,-0.65619,0.0003,12.88887]
[1777040429856,34.78,77991.13,0.03,-0.65856,0.0003,12.854]
[1777040431871,34.78,77996.57,0.03,-0.657,0.0003,12.87101]
[1777040435908,34.78,77981.88,0.03,-0.66144,0.0003,12.80481]
[1777040436906,34.78,77978.07,0.03,-0.66259,0.0003,12.78741]
[1777040441950,34.78,77970.71,0.03,-0.6648,0.0003,12.75345]
[1777040443962,34.77,77963.37,0.03,-0.667,0.0003,12.71923]
[1777040449609,34.77,77974.47,0.03,-0.6637,0.0003,12.7705]
[1777040452025,34.77,77965.7,0.03,-0.66633,0.0003,12.72976]
[1777040453026,34.77,77957.8,0.03,-0.66869,0.0003,12.69272]
[1777040457057,34.77,77951.64,0.03,-0.67053,0.0003,12.66339]
[1777040459679,34.77,77961.9,0.03,-0.66748,0.0003,12.71178]
[1777040465111,34.76,77959.27,0.03,-0.66828,0.0003,12.69923]
[1777040470147,34.76,77956.57,0.03,-0.6691,0.0003,12.68631]
[1777040475183,34.76,77952.74,0.03,-0.67025,0.0003,12.66802]
[1777040476190,34.76,77960.16,0.03,-0.66804,0.0003,12.70305]
[1777040477195,34.76,77966.23,0.03,-0.66623,0.0003,12.73139]
[1777040482236,34.75,77964.65,0.03,-0.66672,0.0003,12.72371]
[1777040483242,34.75,77958.96,0.03,-0.66843,0.0003,12.69693]
[1777040484252,34.75,77949.75,0.03,-0.67117,0.0003,12.6532]
[1777040485259,34.75,77940.82,0.03,-0.67383,0.0003,12.61027]
[1777040486262,34.75,77928.77,0.03,-0.67739,0.0003,12.55152]
[1777040487274,34.75,77915.95,0.03,-0.68117,0.00029,12.48789]
[1777040488276,34.75,77901.42,0.03,-0.68543,0.00029,12.41447]
[1777040493311,34.75,77903.28,0.03,-0.68498,0.00029,12.41664]
[1777040496333,34.75,77909.24,0.03,-0.68323,0.00029,12.44677]
[1777040499971,34.75,77899.95,0.03,-0.68596,0.00029,12.39956]
[1777040500370,34.75,77899.95,0.03,-0.68596,0.00029,12.39953]
[1777040503390,34.75,77924.94,0.03,-0.67862,0.00029,12.52505]
[1777040504401,34.75,77930.35,0.03,-0.67703,0.0003,12.55164]
[1777040509433,34.74,77920.18,0.03,-0.68004,0.00029,12.50132]
[1777040510443,34.74,77899.53,0.03,-0.6861,0.00029,12.39709]
[1777040511447,34.74,77895.08,0.03,-0.6874,0.00029,12.37426]
[1777040514468,34.74,77891.2,0.03,-0.68853,0.00029,12.35423]
[1777040515474,34.74,77899.47,0.03,-0.68612,0.00029,12.39671]
[1777040516484,34.74,77908.88,0.03,-0.68336,0.00029,12.44453]
[1777040517489,34.74,77910.18,0.03,-0.68298,0.00029,12.45107]
[1777040519510,34.74,77917.68,0.03,-0.68078,0.00029,12.48875]
[1777040520511,34.74,77923.63,0.03,-0.67903,0.00029,12.51833]
[1777040522527,34.74,77926.89,0.03,-0.67806,0.0003,12.53448]
[1777040523543,34.74,77920.7,0.03,-0.67989,0.00029,12.50378]
[1777040528570,34.74,77922.62,0.03,-0.67933,0.00029,12.51321]
[1777040533604,34.73,77916.86,0.03,-0.68108,0.00029,12.48358]
[1777040535618,34.73,77926.65,0.03,-0.6782,0.0003,12.53227]
[1777040536625,34.73,77933.97,0.03,-0.67603,0.0003,12.56823]
[1777040537632,34.73,77938.75,0.03,-0.67462,0.0003,12.59152]
[1777040539650,34.73,77931.25,0.03,-0.67684,0.0003,12.55487]
[1777040544681,34.73,77936.28,0.03,-0.67536,0.0003,12.57938]
[1777040546702,34.73,77930.88,0.03,-0.67696,0.0003,12.55295]
[1777040548710,34.73,77925.54,0.03,-0.67853,0.0003,12.52663]
[1777040551731,34.73,77919.06,0.03,-0.68053,0.00029,12.48706]
[1777040553745,34.73,77902.57,0.03,-0.68538,0.00029,12.40378]
[1777040554752,34.73,77901.97,0.03,-0.68556,0.00029,12.40073]
[1777040559786,34.72,77900.89,0.03,-0.68588,0.00029,12.39517]
[1777040564823,34.72,77902.86,0.03,-0.68531,0.00029,12.4051]
[1777040569856,34.72,77906.58,0.03,-0.68422,0.00029,12.42395]
[1777040573886,34.72,77912.19,0.03,-0.68258,0.00029,12.45224]
[1777040577914,34.72,77906.72,0.03,-0.68419,0.00029,12.42452]
[1777040581948,34.72,77896.35,0.03,-0.68724,0.00029,12.37139]
[1777040582948,34.72,77888.32,0.03,-0.68958,0.00029,12.32989]
[1777040583955,34.72,77883.12,0.03,-0.69109,0.00029,12.30282]
[1777040585969,34.72,77887.68,0.03,-0.68976,0.00029,12.32659]
[1777040586976,34.72,77889.7,0.03,-0.68918,0.00029,12.33706]
[1777040592012,34.72,77895.83,0.03,-0.68739,0.00029,12.36862]
[1777040594025,34.72,77898.08,0.03,-0.68674,0.00029,12.38007]
[1777040598054,34.71,77910.5,0.03,-0.68311,0.00029,12.44312]
[1777040599060,34.71,77914.89,0.03,-0.68182,0.00029,12.46519]
[1777040604095,34.71,77911.95,0.03,-0.6827,0.00029,12.4502]
[1777040605106,34.71,77904.29,0.03,-0.68495,0.00029,12.41137]
[1777040607116,34.71,77902.62,0.03,-0.68544,0.00029,12.40284]
[1777040609132,34.71,77908.79,0.03,-0.68363,0.00029,12.43416]
[1777040614166,34.71,77908.91,0.03,-0.68368,0.00029,12.42748]
[1777040619203,34.71,77916.83,0.03,-0.68136,0.00029,12.46731]
[1777040620831,34.71,77922.94,0.03,-0.67956,0.0003,12.49769]
[1777040626251,34.7,77925.67,0.03,-0.67878,0.0003,12.51085]
[1777040627258,34.7,77919.44,0.03,-0.68063,0.00029,12.47972]
[1777040632294,34.7,77911.33,0.03,-0.68303,0.00029,12.43873]
[1777040637329,34.7,77918.06,0.03,-0.68106,0.00029,12.47229]
[1777040640971,34.69,77907.74,0.03,-0.68411,0.00029,12.42011]
[1777040646392,34.69,77904.57,0.03,-0.68506,0.00029,12.4037]
[1777040651041,34.69,77880.84,0.03,-0.692,0.00029,12.28082]
[1777040651428,34.69,77881.32,0.03,-0.69186,0.00029,12.28328]
[1777040654447,34.69,77873.63,0.03,-0.6941,0.00029,12.24259]
[1777040659482,34.68,77872.28,0.03,-0.69452,0.00029,12.23503]
[1777040663512,34.68,77877.8,0.03,-0.69294,0.00029,12.26384]
[1777040668552,34.67,77877.92,0.03,-0.69292,0.00029,12.2641]
[1777040669561,34.67,77888.9,0.03,-0.68973,0.00029,12.32149]
[1777040671181,34.67,77895.89,0.03,-0.68778,0.00029,12.35029]
[1777040673583,34.67,77887.89,0.03,-0.69013,0.00029,12.30866]
[1777040674592,34.67,77879.13,0.03,-0.69269,0.00029,12.26266]
[1777040675596,34.67,77877.81,0.03,-0.69308,0.00029,12.2556]
[1777040680631,34.66,77880.35,0.03,-0.69237,0.00029,12.26844]
[1777040685667,34.66,77879.75,0.03,-0.69257,0.00029,12.26474]
[1777040690703,34.65,77881.94,0.03,-0.69196,0.00029,12.27578]
[1777040692716,34.65,77891.11,0.03,-0.6893,0.00029,12.32356]
[1777040695737,34.65,77898.32,0.03,-0.68719,0.00029,12.36068]
[1777040697752,34.65,77890.61,0.03,-0.68946,0.00029,12.32064]
[1777040698758,34.64,77883.83,0.03,-0.69144,0.00029,12.28519]
[1777040700773,34.64,77873.93,0.03,-0.69433,0.00029,12.23281]
[1777040702787,34.64,77871.43,0.03,-0.69506,0.00029,12.21941]
[1777040704826,34.64,77852.87,0.03,-0.70043,0.00029,12.11964]
[1777040705831,34.64,77834.4,0.03,-0.70573,0.00029,12.01814]
[1777040706838,34.64,77827.97,0.03,-0.70756,0.00028,11.98241]
[1777040708853,34.64,77835.61,0.03,-0.70538,0.00029,12.02487]
[1777040709858,34.64,77843.48,0.03,-0.70313,0.00029,12.06822]
[1777040710864,34.64,77844.0,0.03,-0.70298,0.00029,12.07106]
[1777040715911,34.64,77842.89,0.03,-0.7033,0.00029,12.06489]
[1777040717917,34.64,77836.31,0.03,-0.70519,0.00029,12.02861]
[1777040719929,34.64,77826.56,0.03,-0.70797,0.00028,11.97445]
[1777040720934,34.64,77831.26,0.03,-0.70663,0.00028,12.00069]
[1777040725971,34.64,77819.11,0.03,-0.71008,0.00028,11.93271]
[1777040726976,34.64,77815.9,0.03,-0.71099,0.00028,11.9146]
[1777040728990,34.64,77806.17,0.03,-0.71374,0.00028,11.85943]
[1777040731005,34.64,77814.0,0.03,-0.71162,0.00028,11.89647]
[1777040732017,34.64,77817.39,0.03,-0.71066,0.00028,11.9156]
[1777040735033,34.64,77811.9,0.03,-0.71222,0.00028,11.88448]
[1777040737050,34.64,77795.96,0.03,-0.71671,0.00028,11.79346]
[1777040738055,34.64,77787.05,0.03,-0.7192,0.00028,11.74198]
[1777040739065,34.64,77784.09,0.03,-0.72003,0.00028,11.72476]
[1777040744099,34.64,77785.12,0.03,-0.71975,0.00028,11.73069]
[1777040749139,34.63,77782.24,0.03,-0.72056,0.00028,11.7138]
[1777040752153,34.63,77774.7,0.03,-0.72266,0.00028,11.6697]
[1777040757191,34.63,77780.62,0.03,-0.72101,0.00028,11.70438]
[1777040762224,34.63,77792.46,0.03,-0.7177,0.00028,11.77306]
[1777040763230,34.63,77794.65,0.03,-0.71709,0.00028,11.78569]
[1777040768266,34.63,77786.53,0.03,-0.71937,0.00028,11.73864]
[1777040770288,34.63,77779.56,0.03,-0.72131,0.00028,11.69797]
[1777040775321,34.63,77763.14,0.03,-0.72587,0.00028,11.6013]
[1777040776326,34.63,77755.96,0.03,-0.72786,0.00028,11.55854]
[1777040777332,34.63,77748.96,0.03,-0.72978,0.00027,11.51663]
[1777040778338,34.63,77739.65,0.03,-0.73233,0.00027,11.46059]
[1777040779346,34.63,77739.38,0.03,-0.7324,0.00027,11.459]
[1777040781363,34.63,77733.46,0.03,-0.73401,0.00027,11.42331]
[1777040786400,34.63,77719.65,0.03,-0.73774,0.00027,11.33941]
[1777040787406,34.64,77711.11,0.03,-0.74004,0.00027,11.28695]
[1777040788414,34.65,77713.92,0.03,-0.73922,0.00027,11.30569]
[1777040789420,34.66,77733.27,0.03,-0.7339,0.00027,11.42569]
[1777040790427,34.66,77734.18,0.03,-0.73365,0.00027,11.43127]
[1777040791436,34.66,77724.58,0.03,-0.73635,0.00027,11.36538]
[1777040792446,34.66,77723.08,0.03,-0.73675,0.00027,11.35638]
[1777040793447,34.66,77730.55,0.03,-0.73472,0.00027,11.40207]
[1777040794467,34.66,77730.09,0.03,-0.73484,0.00027,11.39939]
[1777040798494,34.67,77723.83,0.03,-0.73651,0.00027,11.36178]
[1777040800508,34.67,77722.62,0.03,-0.73682,0.00027,11.35474]
[1777040804536,34.67,77737.42,0.03,-0.73277,0.00027,11.44534]
[1777040805543,34.68,77737.61,0.03,-0.73271,0.00027,11.44658]
[1777040806552,34.68,77747.85,0.03,-0.72987,0.00027,11.50902]
[1777040807556,34.68,77747.0,0.03,-0.73011,0.00027,11.50396]
[1777040812174,34.69,77757.27,0.03,-0.72727,0.00028,11.56559]
[1777040817630,34.69,77759.5,0.03,-0.72664,0.00028,11.57916]
[1777040820653,34.69,77766.18,0.03,-0.72479,0.00028,11.6188]
[1777040825685,34.69,77754.67,0.03,-0.72795,0.00027,11.55083]
[1777040827699,34.69,77748.54,0.03,-0.72963,0.00027,11.51424]
[1777040828711,34.69,77734.87,0.03,-0.73337,0.00027,11.43204]
[1777040829715,34.7,77734.94,0.03,-0.73331,0.00027,11.43328]
[1777040830736,34.7,77740.56,0.03,-0.73174,0.00027,11.46798]
[1777040832314,34.7,77739.68,0.03,-0.73198,0.00027,11.46275]
[1777040837774,34.71,77740.2,0.03,-0.73183,0.00027,11.46613]
[1777040842384,34.71,77745.38,0.03,-0.7304,0.00027,11.49736]
[1777040847845,34.71,77734.64,0.03,-0.73333,0.00027,11.43284]
[1777040852878,34.71,77734.35,0.03,-0.73349,0.00027,11.42384]
[1777040857922,34.71,77732.55,0.03,-0.73397,0.00027,11.41329]
[1777040859933,34.71,77737.63,0.03,-0.73257,0.00027,11.44414]
[1777040864965,34.72,77735.88,0.03,-0.73304,0.00027,11.43383]
[1777040866980,34.72,77730.68,0.03,-0.73441,0.00027,11.40332]
[1777040872017,34.74,77734.92,0.03,-0.73316,0.00027,11.43113]
[1777040877051,34.74,77730.97,0.03,-0.73422,0.00027,11.40759]
[1777040880072,34.74,77729.45,0.03,-0.73462,0.00027,11.39862]
[1777040882093,34.75,77723.97,0.03,-0.7361,0.00027,11.36551]
[1777040884103,34.74,77702.04,0.03,-0.74202,0.00027,11.23034]
[1777040885111,34.74,77696.43,0.03,-0.74352,0.00027,11.19557]
[1777040886118,34.74,77698.64,0.03,-0.74293,0.00027,11.20932]
[1777040889138,34.74,77693.49,0.03,-0.7443,0.00027,11.17737]
[1777040891154,34.74,77698.32,0.03,-0.74301,0.00027,11.20744]
[1777040893198,34.74,77703.69,0.03,-0.74156,0.00027,11.24095]
[1777040895180,34.75,77710.78,0.03,-0.7396,0.00027,11.28593]
[1777040898201,34.75,77719.02,0.03,-0.73738,0.00027,11.33659]
[1777040899208,34.76,77724.51,0.03,-0.73589,0.00027,11.37015]
[1777040903287,34.76,77711.02,0.03,-0.73951,0.00027,11.28798]
[1777040904249,34.76,77710.44,0.03,-0.73967,0.00027,11.28449]
[1777040905258,34.76,77717.81,0.03,-0.73768,0.00027,11.32972]
[1777040906262,34.76,77718.54,0.03,-0.73748,0.00027,11.3343]
[1777040910292,34.76,77725.19,0.03,-0.73566,0.00027,11.37512]
[1777040911298,34.77,77733.59,0.03,-0.73345,0.00027,11.41923]
[1777040916335,34.77,77736.19,0.03,-0.73274,0.00027,11.43493]
[1777040921370,34.77,77741.5,0.03,-0.73129,0.00027,11.46692]
[1777040924389,34.77,77732.65,0.03,-0.73369,0.00027,11.41377]
[1777040929425,34.77,77733.34,0.03,-0.73349,0.00027,11.41823]
[1777040930432,34.77,77738.78,0.03,-0.73201,0.00027,11.45105]
[1777040935468,34.77,77740.43,0.03,-0.73155,0.00027,11.46114]
[1777040938489,34.77,77733.71,0.03,-0.73338,0.00027,11.42077]
[1777040943525,34.78,77734.76,0.03,-0.73308,0.00027,11.42728]
[1777040947554,34.78,77728.45,0.03,-0.73479,0.00027,11.38926]
[1777040949568,34.78,77720.9,0.03,-0.73683,0.00027,11.34345]
[1777040950574,34.78,77716.37,0.03,-0.73806,0.00027,11.31578]
[1777040952591,34.78,77700.27,0.03,-0.74237,0.00027,11.21681]
[1777040953603,34.78,77703.92,0.03,-0.7414,0.00027,11.23935]
[1777040958631,34.78,77707.18,0.03,-0.74053,0.00027,11.25937]
[1777040963666,34.78,77707.43,0.03,-0.74046,0.00027,11.26089]
[1777040964674,34.78,77700.3,0.03,-0.74237,0.00027,11.21695]
[1777040966687,34.78,77693.52,0.03,-0.74417,0.00027,11.17509]
[1777040969709,34.78,77700.36,0.03,-0.74233,0.00027,11.2177]
[1777040974743,34.78,77695.85,0.03,-0.74363,0.00027,11.18246]
[1777040979778,34.78,77695.07,0.03,-0.74382,0.00027,11.17801]
[1777040984814,34.79,77693.02,0.03,-0.74434,0.00027,11.16569]
[1777040989849,34.79,77694.16,0.03,-0.74402,0.00027,11.17318]
[1777040993452,34.79,77701.94,0.03,-0.74193,0.00027,11.22164]
[1777040998912,34.79,77706.03,0.03,-0.74083,0.00027,11.24698]
[1777041001968,34.79,77715.79,0.03,-0.73821,0.00027,11.30692]
[1777041003523,34.79,77725.79,0.03,-0.73551,0.00027,11.36779]
[1777041007000,34.79,77726.46,0.03,-0.73533,0.00027,11.37173]
[1777041011026,34.79,77734.04,0.03,-0.73329,0.00027,11.41738]
[1777041015053,34.79,77728.03,0.03,-0.73493,0.00027,11.38067]
[1777041018079,34.79,77720.48,0.03,-0.73699,0.00027,11.33461]
[1777041019081,34.79,77704.39,0.03,-0.74131,0.00027,11.23598]
[1777041021096,34.79,77698.73,0.03,-0.74282,0.00027,11.20107]
[1777041023663,34.79,77691.96,0.03,-0.74463,0.00027,11.159]
[1777041026130,34.79,77684.33,0.03,-0.74666,0.00026,11.11139]
[1777041031171,34.79,77690.06,0.03,-0.74524,0.00027,11.13949]
[1777041033178,34.79,77683.49,0.03,-0.74698,0.00026,11.09848]
[1777041035193,34.79,77694.49,0.03,-0.74406,0.00027,11.16712]
[1777041036201,34.79,77704.13,0.03,-0.74148,0.00027,11.22677]
[1777041039225,34.79,77698.92,0.03,-0.74288,0.00027,11.19456]
[1777041042246,34.79,77708.66,0.03,-0.74026,0.00027,11.25487]
[1777041043249,34.79,77722.86,0.03,-0.73643,0.00027,11.34177]
[1777041044258,34.79,77728.73,0.03,-0.73484,0.00027,11.37737]
[1777041048285,34.79,77719.98,0.03,-0.73722,0.00027,11.32397]
[1777041049298,34.79,77717.78,0.03,-0.73781,0.00027,11.31054]
[1777041054328,34.79,77718.58,0.03,-0.7376,0.00027,11.31539]
[1777041057351,34.79,77723.93,0.03,-0.73617,0.00027,11.34773]
[1777041062392,34.78,77727.94,0.03,-0.73509,0.00027,11.37187]
[1777041067417,34.78,77724.48,0.03,-0.73604,0.00027,11.35062]
[1777041068425,34.78,77718.85,0.03,-0.73756,0.00027,11.31624]
[1777041069431,34.78,77729.09,0.03,-0.73479,0.00027,11.37852]
[1777041070446,34.78,77730.11,0.03,-0.73452,0.00027,11.38465]
[1777041072464,34.78,77752.14,0.03,-0.72851,0.00027,11.51681]
[1777041073464,34.78,77752.65,0.03,-0.72837,0.00027,11.51975]
[1777041077489,34.78,77747.13,0.03,-0.7299,0.00027,11.48646]
[1777041079503,34.77,77738.01,0.03,-0.7324,0.00027,11.43154]
[1777041080514,34.77,77744.54,0.03,-0.73062,0.00027,11.47072]
[1777041082526,34.77,77738.64,0.03,-0.73224,0.00027,11.43511]
[1777041083534,34.77,77747.4,0.03,-0.72985,0.00027,11.48756]
[1777041084546,34.77,77753.38,0.03,-0.72821,0.00027,11.52315]
[1777041085544,34.77,77760.31,0.03,-0.72631,0.00028,11.5642]
[1777041087566,34.77,77762.57,0.03,-0.72569,0.00028,11.57737]
[1777041092594,34.77,77759.38,0.03,-0.72669,0.00028,11.55064]
[1777041097629,34.76,77752.14,0.03,-0.7287,0.00027,11.50718]
[1777041101658,34.76,77764.51,0.03,-0.72532,0.00028,11.57994]
[1777041102665,34.76,77770.08,0.03,-0.72378,0.00028,11.61263]
[1777041103673,34.76,77764.69,0.03,-0.72528,0.00028,11.5808]
[1777041105689,34.76,77772.47,0.03,-0.72313,0.00028,11.62629]
[1777041107699,34.76,77785.37,0.03,-0.71956,0.00028,11.70114]
[1777041108707,34.75,77787.87,0.03,-0.71886,0.00028,11.71549]
[1777041112734,34.75,77794.28,0.03,-0.7171,0.00028,11.75189]
[1777041114750,34.75,77777.65,0.03,-0.72176,0.00028,11.65529]
[1777041115755,34.75,77776.45,0.03,-0.7221,0.00028,11.64815]
[1777041120791,34.74,77778.05,0.03,-0.72169,0.00028,11.65673]
[1777041122831,34.74,77770.5,0.03,-0.7238,0.00028,11.61226]
[1777041126865,34.73,77765.42,0.03,-0.72523,0.00028,11.58182]
[1777041128872,34.73,77775.42,0.03,-0.72247,0.00028,11.64029]
[1777041129880,34.73,77778.9,0.03,-0.72151,0.00028,11.66049]
[1777041133909,34.72,77773.16,0.03,-0.72313,0.00028,11.62641]
[1777041138944,34.72,77773.8,0.03,-0.72299,0.00028,11.62951]
[1777041141965,34.72,77782.57,0.03,-0.72057,0.00028,11.68023]
[1777041142970,34.71,77786.72,0.03,-0.71942,0.00028,11.70419]
[1777041148009,34.71,77790.13,0.03,-0.7185,0.00028,11.72318]
[1777041150028,34.7,77801.56,0.03,-0.71531,0.00028,11.78842]
[1777041151027,34.7,77809.68,0.03,-0.71312,0.00028,11.82716]
[1777041152034,34.7,77801.1,0.03,-0.71555,0.00028,11.77808]
[1777041153053,34.7,77801.26,0.03,-0.71551,0.00028,11.77884]
[1777041154606,34.7,77808.47,0.03,-0.71349,0.00028,11.8196]
[1777041159086,34.69,77794.55,0.03,-0.71745,0.00028,11.73926]
[1777041160095,34.69,77790.66,0.03,-0.71855,0.00028,11.71671]
[1777041163115,34.69,77788.77,0.03,-0.71909,0.00028,11.70555]
[1777041168155,34.69,77792.81,0.03,-0.71797,0.00028,11.7286]
[1777041170164,34.68,77798.09,0.03,-0.71649,0.00028,11.75882]
[1777041172180,34.68,77807.06,0.03,-0.71398,0.00028,11.80991]
[1777041173189,34.68,77810.0,0.03,-0.71315,0.00028,11.82649]
[1777041178224,34.68,77808.7,0.03,-0.71355,0.00028,11.81841]
[1777041183257,34.67,77804.97,0.03,-0.71464,0.00028,11.7965]
[1777041184819,34.67,77818.86,0.03,-0.71072,0.00028,11.87501]
[1777041187285,34.66,77820.7,0.03,-0.71022,0.00028,11.88503]
[1777041190306,34.66,77828.65,0.03,-0.70797,0.00029,11.92919]
[1777041194891,34.66,77812.34,0.03,-0.71264,0.00028,11.83684]
[1777041196349,34.65,77801.34,0.03,-0.71575,0.00028,11.77399]
[1777041197355,34.65,77799.72,0.03,-0.71622,0.00028,11.76461]
[1777041198362,34.65,77813.88,0.03,-0.71222,0.00028,11.84527]
[1777041199369,34.65,77810.26,0.03,-0.71326,0.00028,11.82446]
[1777041200376,34.65,77802.94,0.03,-0.71533,0.00028,11.78271]
[1777041201384,34.65,77799.01,0.03,-0.71644,0.00028,11.75995]
[1777041204959,34.65,77787.36,0.03,-0.71973,0.00028,11.69244]
[1777041206419,34.64,77781.63,0.03,-0.72134,0.00028,11.65886]
[1777041208432,34.64,77776.25,0.03,-0.72284,0.00028,11.62726]
[1777041212463,34.64,77782.77,0.03,-0.72113,0.00028,11.6577]
[1777041213467,34.64,77780.01,0.03,-0.72191,0.00028,11.64141]
[1777041217495,34.64,77774.25,0.03,-0.72355,0.00028,11.60698]
[1777041222531,34.63,77771.19,0.03,-0.72443,0.00028,11.58822]
[1777041223538,34.63,77761.94,0.03,-0.72701,0.00028,11.53327]
[1777041224544,34.63,77758.54,0.03,-0.72795,0.00028,11.5129]
[1777041228573,34.62,77765.89,0.03,-0.72594,0.00028,11.55617]
[1777041231595,34.62,77782.14,0.03,-0.72143,0.00028,11.6515]
[1777041232601,34.62,77781.47,0.03,-0.72162,0.00028,11.64747]
[1777041234619,34.62,77776.08,0.03,-0.72314,0.00028,11.61565]
[1777041237638,34.62,77783.06,0.03,-0.7212,0.00028,11.65629]
[1777041242693,34.61,77803.86,0.03,-0.71538,0.00028,11.77621]
[1777041243702,34.61,77819.34,0.03,-0.711,0.00028,11.86412]
[1777041244711,34.61,77817.59,0.03,-0.7115,0.00028,11.8541]
[1777041245748,34.61,77808.29,0.03,-0.71415,0.00028,11.80113]
[1777041246723,34.61,77815.85,0.03,-0.71201,0.00028,11.84404]
[1777041247731,34.61,77821.18,0.03,-0.71049,0.00028,11.87411]
[1777041252765,34.6,77819.24,0.03,-0.71106,0.00028,11.86283]
[1777041254780,34.6,77810.38,0.03,-0.71358,0.00028,11.81246]
[1777041255786,34.6,77808.67,0.03,-0.71407,0.00028,11.8027]
[1777041259818,34.6,77814.18,0.03,-0.71251,0.00028,11.83404]
[1777041263851,34.6,77821.88,0.03,-0.71032,0.00028,11.87749]
[1777041264852,34.6,77839.47,0.03,-0.70529,0.00029,11.97569]
[1777041265864,34.6,77841.3,0.03,-0.70477,0.00029,11.98579]
[1777041270895,34.6,77841.17,0.03,-0.70482,0.00029,11.98493]
[1777041272908,34.6,77835.66,0.03,-0.70649,0.00029,11.94689]
[1777041276948,34.6,77828.35,0.03,-0.70858,0.00029,11.9061]
[1777041277961,34.6,77837.65,0.03,-0.70592,0.00029,11.95793]
[1777041278965,34.6,77845.73,0.03,-0.7036,0.00029,12.00257]
[1777041279973,34.6,77845.36,0.03,-0.7037,0.00029,12.00053]
[1777041285015,34.6,77859.45,0.03,-0.69964,0.00029,12.07741]
[1777041286014,34.6,77856.2,0.03,-0.70058,0.00029,12.05972]
[1777041291050,34.6,77855.38,0.03,-0.70083,0.00029,12.05501]
[1777041296086,34.59,77854.24,0.03,-0.70118,0.00029,12.04854]
[1777041297093,34.59,77847.95,0.03,-0.70299,0.00029,12.01409]
[1777041299107,34.59,77846.3,0.03,-0.70347,0.00029,12.005]
[1777041302129,34.59,77851.88,0.03,-0.70186,0.00029,12.03554]
[1777041307162,34.59,77852.17,0.03,-0.70178,0.00029,12.03716]
[1777041310183,34.59,77866.51,0.03,-0.69762,0.00029,12.11502]
[1777041312208,34.6,77859.59,0.03,-0.69962,0.00029,12.07774]
[1777041315748,34.6,77847.85,0.03,-0.703,0.00029,12.01389]
[1777041318253,34.6,77855.56,0.03,-0.70077,0.00029,12.05627]
[1777041321278,34.6,77862.6,0.03,-0.69872,0.00029,12.09452]
[1777041326311,34.6,77859.95,0.03,-0.69948,0.00029,12.08033]
[1777041331346,34.6,77857.44,0.03,-0.70029,0.00029,12.05951]
[1777041332356,34.6,77851.96,0.03,-0.70187,0.00029,12.02974]
[1777041333359,34.61,77843.34,0.03,-0.70435,0.00029,11.98256]
[1777041334368,34.61,77835.43,0.03,-0.70661,0.00029,11.93887]
[1777041339402,34.61,77838.61,0.03,-0.70567,0.00029,11.95702]
[1777041340409,34.61,77847.62,0.03,-0.70308,0.00029,12.00674]
[1777041344436,34.61,77853.94,0.03,-0.70124,0.00029,12.04149]
[1777041345960,34.61,77861.85,0.03,-0.69895,0.00029,12.08441]
[1777041347457,34.61,77872.98,0.03,-0.69572,0.00029,12.14418]
[1777041351485,34.62,77882.94,0.03,-0.69281,0.00029,12.19702]
[1777041354507,34.62,77870.34,0.03,-0.69648,0.00029,12.13018]
[1777041357527,34.62,77863.04,0.03,-0.6986,0.00029,12.091]
[1777041362562,34.61,77860.89,0.03,-0.69923,0.00029,12.0792]
[1777041367598,34.61,77866.44,0.03,-0.69762,0.00029,12.10908]
[1777041370618,34.61,77859.23,0.03,-0.69971,0.00029,12.07024]
[1777041376173,34.62,77861.65,0.03,-0.699,0.00029,12.0835]
[1777041381695,34.62,77860.49,0.03,-0.69933,0.00029,12.07734]
[1777041384717,34.62,77854.58,0.03,-0.70104,0.00029,12.04536]
[1777041387767,34.62,77849.08,0.03,-0.70262,0.00029,12.01543]
[1777041391778,34.62,77862.86,0.03,-0.69872,0.00029,12.08296]
[1777041392778,34.62,77869.68,0.03,-0.69674,0.00029,12.11966]
[1777041394787,34.62,77864.34,0.03,-0.69829,0.00029,12.09101]
[1777041397807,34.62,77858.29,0.03,-0.70005,0.00029,12.05828]
[1777041399831,34.62,77867.5,0.03,-0.69737,0.00029,12.10807]
[1777041401839,34.62,77865.22,0.03,-0.69802,0.00029,12.09591]
[1777041406878,34.62,77862.84,0.03,-0.69871,0.00029,12.08314]
[1777041411910,34.62,77864.07,0.03,-0.69836,0.00029,12.08973]
[1777041416946,34.62,77870.62,0.03,-0.69645,0.00029,12.12491]
[1777041418960,34.62,77873.98,0.03,-0.69547,0.00029,12.14288]
[1777041423998,34.62,77878.25,0.03,-0.69422,0.00029,12.1656]
[1777041425012,34.62,77889.36,0.03,-0.69097,0.00029,12.22415]
[1777041426014,34.62,77894.58,0.03,-0.68944,0.00029,12.25136]
[1777041431047,34.62,77894.83,0.03,-0.68937,0.00029,12.25258]
[1777041436082,34.62,77888.66,0.03,-0.69118,0.00029,12.22039]
[1777041441118,34.62,77899.8,0.03,-0.6879,0.00029,12.27847]
[1777041442125,34.62,77916.2,0.03,-0.68305,0.0003,12.36231]
[1777041443131,34.62,77920.19,0.03,-0.68187,0.0003,12.3824]
[1777041446156,34.62,77931.46,0.03,-0.67853,0.0003,12.43854]
[1777041447159,34.62,77935.86,0.03,-0.67722,0.0003,12.46028]
[1777041452195,34.62,77921.46,0.03,-0.6816,0.0003,12.3811]
[1777041453204,34.62,77914.99,0.03,-0.68353,0.0003,12.34837]
[1777041456224,34.62,77909.03,0.03,-0.6853,0.0003,12.3179]
[1777041458237,34.62,77908.15,0.03,-0.68556,0.0003,12.31337]
[1777041462266,34.62,77901.85,0.03,-0.68743,0.00029,12.2809]
[1777041464305,34.61,77894.18,0.03,-0.68969,0.00029,12.24111]
[1777041465338,34.61,77888.87,0.03,-0.69125,0.00029,12.21339]
[1777041466304,34.61,77876.15,0.03,-0.69497,0.00029,12.14626]
[1777041467310,34.61,77871.68,0.03,-0.69628,0.00029,12.12241]
[1777041468319,34.61,77865.77,0.03,-0.698,0.00029,12.09065]
[1777041470334,34.61,77860.03,0.03,-0.69967,0.00029,12.05965]
[1777041471340,34.61,77853.27,0.03,-0.70162,0.00029,12.02295]
[1777041476376,34.62,77857.86,0.03,-0.70027,0.00029,12.04825]
[1777041479397,34.62,77852.48,0.03,-0.70182,0.00029,12.01916]
[1777041484430,34.62,77863.54,0.03,-0.69859,0.00029,12.07958]
[1777041485439,34.62,77863.42,0.03,-0.69863,0.00029,12.07897]
[1777041487456,34.62,77857.1,0.03,-0.70045,0.00029,12.04489]
[1777041490473,34.63,77871.36,0.03,-0.69631,0.00029,12.12182]
[1777041491480,34.63,77873.0,0.03,-0.69583,0.00029,12.13054]
[1777041496515,34.62,77869.64,0.03,-0.69681,0.00029,12.1125]
[1777041501550,34.62,77869.44,0.03,-0.69688,0.00029,12.11133]
[1777041505588,34.62,77875.77,0.03,-0.69503,0.00029,12.14513]
[1777041507593,34.62,77881.14,0.03,-0.69346,0.00029,12.17362]
[1777041508600,34.62,77893.18,0.03,-0.68993,0.00029,12.23677]
[1777041511631,34.62,77905.49,0.03,-0.6864,0.0003,12.293]
[1777041513638,34.62,77912.09,0.03,-0.68444,0.0003,12.32678]
[1777041517666,34.62,77917.4,0.03,-0.68287,0.0003,12.35373]
[1777041521695,34.62,77927.85,0.03,-0.67976,0.0003,12.40613]
[1777041523710,34.62,77933.82,0.03,-0.67799,0.0003,12.43564]
[1777041527270,34.62,77961.52,0.03,-0.66968,0.0003,12.56997]
[1777041528759,34.62,77975.39,0.03,-0.66549,0.0003,12.63522]
[1777041529764,34.62,77968.74,0.03,-0.66751,0.0003,12.60399]
[1777041530770,34.62,77961.66,0.03,-0.66964,0.0003,12.57051]
[1777041532786,34.62,77968.41,0.03,-0.66762,0.0003,12.60228]
[1777041535809,34.62,77961.08,0.03,-0.66984,0.0003,12.5675]
[1777041537344,34.62,77968.47,0.03,-0.66761,0.0003,12.60238]
[1777041542855,34.61,77968.15,0.03,-0.66771,0.0003,12.60084]
[1777041545878,34.61,77974.36,0.03,-0.66584,0.0003,12.62984]
[1777041547417,34.61,77983.6,0.03,-0.66303,0.0003,12.67266]
[1777041547896,34.61,77983.6,0.03,-0.66304,0.0003,12.67258]
[1777041548905,34.61,77992.02,0.03,-0.66048,0.0003,12.71107]
[1777041549909,34.61,77991.95,0.03,-0.6605,0.0003,12.71067]
[1777041554943,34.6,77991.03,0.03,-0.66081,0.0003,12.70612]
[1777041559980,34.59,77990.51,0.03,-0.66104,0.0003,12.70279]
[1777041565015,34.57,77993.86,0.03,-0.6601,0.00031,12.71679]
[1777041570056,34.57,77995.34,0.03,-0.65967,0.00031,12.72316]
[1777041575092,34.56,77997.23,0.03,-0.65917,0.00031,12.72443]
[1777041580124,34.56,77997.69,0.03,-0.65904,0.00031,12.72643]
[1777041584152,34.56,77986.79,0.03,-0.66238,0.0003,12.67664]
[1777041589187,34.56,77984.05,0.03,-0.66323,0.0003,12.66378]
[1777041594223,34.55,77983.98,0.03,-0.66327,0.0003,12.66318]
[1777041599257,34.55,77980.54,0.03,-0.66434,0.0003,12.647]
[1777041604299,34.54,77981.56,0.03,-0.66405,0.0003,12.65137]
[1777041609327,34.54,77984.69,0.03,-0.66311,0.0003,12.66559]
[1777041613356,34.54,77973.72,0.03,-0.66647,0.0003,12.61426]
[1777041615369,34.53,77967.22,0.03,-0.66845,0.0003,12.5835]
[1777041620405,34.53,77966.45,0.03,-0.66872,0.0003,12.57934]
[1777041623432,34.53,77946.96,0.03,-0.67461,0.0003,12.48537]
[1777041624435,34.52,77939.05,0.03,-0.67699,0.0003,12.44643]
[1777041625446,34.52,77931.25,0.03,-0.67933,0.0003,12.40764]
[1777041626450,34.52,77924.72,0.03,-0.68129,0.0003,12.37483]
[1777041627461,34.52,77922.17,0.03,-0.68206,0.0003,12.36186]
[1777041632490,34.52,77921.24,0.03,-0.68243,0.0003,12.3496]
[1777041637538,34.51,77920.01,0.03,-0.68281,0.0003,12.34313]
[1777041639539,34.51,77935.2,0.03,-0.67828,0.0003,12.41929]
[1777041640546,34.51,77940.56,0.03,-0.67667,0.0003,12.44577]
[1777041644578,34.51,77934.83,0.03,-0.67841,0.0003,12.41716]
[1777041646588,34.51,77941.2,0.03,-0.6765,0.0003,12.44858]
[1777041651633,34.51,77949.79,0.03,-0.67393,0.0003,12.49041]
[1777041654645,34.5,77960.18,0.03,-0.67081,0.0003,12.54043]
[1777041656658,34.5,77950.34,0.03,-0.67379,0.0003,12.49276]
[1777041661693,34.5,77948.59,0.03,-0.67433,0.0003,12.48403]
[1777041666729,34.5,77949.56,0.03,-0.67405,0.0003,12.48854]
[1777041671764,34.49,77949.49,0.03,-0.67409,0.0003,12.48788]
[1777041676806,34.49,77943.37,0.03,-0.67595,0.0003,12.45767]
[1777041677807,34.49,77927.69,0.03,-0.68066,0.0003,12.3796]
[1777041678816,34.49,77920.06,0.03,-0.68294,0.0003,12.34106]
[1777041683853,34.49,77914.59,0.03,-0.68457,0.0003,12.3132]
[1777041688885,34.49,77917.39,0.03,-0.68373,0.0003,12.32753]
[1777041693918,34.49,77918.51,0.03,-0.68348,0.0003,12.32593]
[1777041698495,34.49,77907.35,0.03,-0.6868,0.0003,12.26873]
[1777041698954,34.49,77907.35,0.03,-0.6868,0.0003,12.26873]
[1777041703989,34.49,77904.73,0.03,-0.68758,0.0003,12.25523]
[1777041709026,34.49,77904.76,0.03,-0.68757,0.0003,12.25537]
[1777041712053,34.49,77897.53,0.03,-0.68971,0.0003,12.21782]
[1777041714061,34.49,77888.51,0.03,-0.69237,0.00029,12.17045]
[1777041718635,34.49,77898.02,0.03,-0.68956,0.0003,12.22035]
[1777041720105,34.49,77903.61,0.03,-0.68791,0.0003,12.24936]
[1777041722120,34.49,77909.7,0.03,-0.68611,0.0003,12.2807]
[1777041725147,34.48,77902.71,0.03,-0.68819,0.0003,12.24444]
[1777041726153,34.48,77896.94,0.03,-0.6899,0.0003,12.21438]
[1777041728706,34.48,77907.54,0.03,-0.68676,0.0003,12.2694]
[1777041730181,34.48,77911.25,0.03,-0.68567,0.0003,12.28841]
[1777041733208,34.48,77917.84,0.03,-0.68372,0.0003,12.32196]
[1777041735218,34.48,77924.37,0.03,-0.68177,0.0003,12.35502]
[1777041736226,34.48,77930.61,0.03,-0.6799,0.0003,12.38636]
[1777041737232,34.48,77937.67,0.03,-0.67779,0.0003,12.42148]
[1777041738778,34.48,77943.99,0.03,-0.6759,0.0003,12.45258]
[1777041744282,34.47,77939.94,0.03,-0.67714,0.0003,12.43225]
[1777041749316,34.47,77940.84,0.03,-0.6769,0.0003,12.43628]
[1777041754353,34.46,77941.32,0.03,-0.67686,0.0003,12.43091]
[1777041757373,34.46,77946.63,0.03,-0.67526,0.0003,12.457]
[1777041761400,34.46,77933.81,0.03,-0.67913,0.0003,12.39345]
[1777041762409,34.46,77931.92,0.03,-0.6797,0.0003,12.38395]
[1777041766436,34.46,77925.97,0.03,-0.68149,0.0003,12.35389]
[1777041771470,34.46,77926.57,0.03,-0.68132,0.0003,12.35675]
[1777041776516,34.45,77926.75,0.03,-0.68128,0.0003,12.3575]
[1777041779536,34.45,77919.41,0.03,-0.68348,0.0003,12.32022]
[1777041783570,34.45,77917.09,0.03,-0.68417,0.0003,12.30838]
[1777041784573,34.45,77924.3,0.03,-0.68201,0.0003,12.34508]
[1777041785607,34.45,77935.87,0.03,-0.67854,0.0003,12.40324]
[1777041786584,34.45,77940.22,0.03,-0.67723,0.0003,12.42482]
[1777041791619,34.45,77942.65,0.03,-0.67651,0.0003,12.43667]
[1777041796654,34.45,77945.46,0.03,-0.67567,0.0003,12.45039]
[1777041799678,34.45,77955.82,0.03,-0.67254,0.0003,12.50098]
[1777041800684,34.45,77960.54,0.03,-0.67111,0.0003,12.52376]
[1777041802696,34.45,77963.3,0.03,-0.67028,0.0003,12.53697]
[1777041806725,34.45,77957.9,0.03,-0.67192,0.0003,12.51091]
[1777041810752,34.45,77965.52,0.03,-0.66961,0.0003,12.54749]
[1777041815787,34.45,77963.66,0.03,-0.67027,0.0003,12.53114]
[1777041820829,34.44,77962.43,0.03,-0.67066,0.0003,12.52489]
[1777041825917,34.44,77958.94,0.03,-0.67174,0.0003,12.50788]
[1777041827877,34.44,77969.47,0.03,-0.66854,0.0003,12.55825]
[1777041832912,34.44,77971.25,0.03,-0.66801,0.0003,12.56651]
[1777041835942,34.43,77978.51,0.03,-0.6658,0.00031,12.60069]
[1777041836946,34.44,77993.77,0.03,-0.66112,0.00031,12.67151]
[1777041837953,34.44,77994.27,0.03,-0.66097,0.00031,12.67377]
[1777041839964,34.42,77987.6,0.03,-0.66307,0.00031,12.64229]
[1777041842984,34.42,77975.84,0.03,-0.66668,0.00031,12.58716]
[1777041843989,34.42,77978.49,0.03,-0.66588,0.00031,12.59953]
[1777041846003,34.42,77991.05,0.03,-0.66204,0.00031,12.65781]
[1777041848017,34.42,77991.94,0.03,-0.66178,0.00031,12.66178]
[1777041853053,34.41,77993.95,0.03,-0.66118,0.00031,12.67071]
[1777041858094,34.41,77995.44,0.03,-0.66074,0.00031,12.67736]
[1777041863123,34.41,77993.57,0.03,-0.66133,0.00031,12.66856]
[1777041865140,34.4,77999.81,0.03,-0.65941,0.00031,12.69702]
[1777041868161,34.4,78006.1,0.03,-0.65748,0.00031,12.72534]
[1777041871181,34.4,77999.95,0.03,-0.65946,0.00031,12.69024]
[1777041875212,34.39,77991.02,0.03,-0.66225,0.00031,12.64867]
[1777041876216,34.39,77979.33,0.03,-0.66583,0.00031,12.59425]
[1777041879777,34.39,77972.08,0.03,-0.66806,0.00031,12.55992]
[1777041885278,34.39,77978.97,0.03,-0.66596,0.00031,12.59229]
[1777041888300,34.39,77985.78,0.03,-0.66388,0.00031,12.62405]
[1777041893334,34.38,77986.29,0.03,-0.66374,0.00031,12.62621]
[1777041896355,34.38,77978.87,0.03,-0.66602,0.00031,12.59143]
[1777041898369,34.38,77973.03,0.03,-0.66781,0.00031,12.56381]
[1777041903404,34.38,77973.49,0.03,-0.66768,0.00031,12.56585]
[1777041904411,34.38,77982.45,0.03,-0.66494,0.00031,12.60801]
[1777041909994,34.38,77982.3,0.03,-0.665,0.00031,12.60714]
[1777041915489,34.37,77985.43,0.03,-0.66405,0.00031,12.6215]
[1777041920523,34.37,77986.51,0.03,-0.66374,0.00031,12.62626]
[1777041925557,34.36,77985.09,0.03,-0.66419,0.00031,12.61939]
[1777041930594,34.36,77984.47,0.03,-0.6644,0.00031,12.61625]
[1777041935630,34.36,77983.21,0.03,-0.66488,0.00031,12.60287]
[1777041938650,34.36,77976.56,0.03,-0.66693,0.00031,12.57148]
[1777041943685,34.35,77977.63,0.03,-0.66661,0.00031,12.57644]
[1777041948719,34.35,77978.45,0.03,-0.66636,0.00031,12.5802]
[1777041951740,34.35,77989.59,0.03,-0.66295,0.00031,12.63219]
[1777041952747,34.35,77987.31,0.03,-0.66365,0.00031,12.62155]
[1777041956776,34.35,77981.5,0.03,-0.66545,0.00031,12.59422]
[1777041960805,34.35,77974.27,0.03,-0.66767,0.00031,12.55999]
[1777041962819,34.34,77959.6,0.03,-0.67215,0.0003,12.48948]
[1777041963828,34.34,77954.35,0.03,-0.67375,0.0003,12.46388]
[1777041964866,34.34,77968.05,0.03,-0.66958,0.00031,12.53015]
[1777041966848,34.34,77972.93,0.03,-0.66809,0.00031,12.55342]
[1777041968864,34.34,77980.32,0.03,-0.66583,0.00031,12.58836]
[1777041969876,34.34,77987.23,0.03,-0.66371,0.00031,12.62065]
[1777041971883,34.34,77990.78,0.03,-0.66263,0.00031,12.63701]
[1777041973895,34.34,78002.13,0.03,-0.65914,0.00031,12.68901]
[1777041974902,34.34,78006.47,0.03,-0.6578,0.00031,12.70863]
[1777041977924,34.34,78013.46,0.03,-0.65564,0.00031,12.73988]
[1777041979941,34.34,78018.1,0.03,-0.65421,0.00031,12.76037]
[1777041984976,34.33,78015.34,0.03,-0.65509,0.00031,12.74783]
[1777041990017,34.33,78017.93,0.03,-0.65431,0.00031,12.75902]
[1777041995056,34.32,78021.58,0.03,-0.65326,0.00031,12.76776]
[1777041998074,34.32,78031.05,0.03,-0.65031,0.00031,12.80909]
[1777041999081,34.32,78039.55,0.03,-0.64766,0.00031,12.84559]
[1777042000088,34.31,78040.54,0.03,-0.64739,0.00031,12.84932]
[1777042002107,34.3,78046.38,0.03,-0.64564,0.00031,12.87303]
[1777042007137,34.29,78046.71,0.03,-0.64555,0.00031,12.87421]
[1777042009155,34.27,78054.5,0.03,-0.64318,0.00031,12.90587]
[1777042012186,34.26,78045.96,0.03,-0.64593,0.00031,12.86914]
[1777042013193,34.26,78043.68,0.03,-0.64665,0.00031,12.85943]
[1777042015206,34.25,78051.89,0.03,-0.64408,0.00031,12.89396]
[1777042019235,34.25,78046.08,0.03,-0.64592,0.00031,12.8694]
[1777042022258,34.25,78038.24,0.03,-0.64838,0.00031,12.83594]
[1777042024306,34.25,78039.62,0.03,-0.64795,0.00031,12.84176]
[1777042029311,34.24,78041.72,0.03,-0.64732,0.00031,12.85045]
[1777042034346,34.24,78040.16,0.03,-0.64783,0.00031,12.84349]
[1777042039382,34.23,78034.88,0.03,-0.64951,0.00031,12.82047]
[1777042044417,34.23,78035.25,0.03,-0.64941,0.00031,12.82182]
[1777042045423,34.23,78023.58,0.03,-0.65306,0.00031,12.77078]
[1777042046430,34.23,78029.39,0.03,-0.65125,0.00031,12.79622]
[1777042049454,34.22,78021.51,0.03,-0.65372,0.00031,12.76144]
[1777042051038,34.22,78002.86,0.03,-0.6596,0.00031,12.67032]
[1777042052472,34.22,77981.45,0.03,-0.66622,0.00031,12.57068]
[1777042055494,34.22,77991.1,0.03,-0.66325,0.00031,12.61579]
[1777042059522,34.22,77984.35,0.03,-0.66535,0.00031,12.58396]
[1777042064557,34.21,77981.17,0.03,-0.66635,0.00031,12.56861]
[1777042068585,34.21,77975.14,0.03,-0.66822,0.00031,12.53971]
[1777042073620,34.2,77977.15,0.03,-0.66762,0.00031,12.54902]
[1777042077648,34.2,77970.96,0.03,-0.66953,0.00031,12.51921]
[1777042082683,34.2,77972.65,0.03,-0.66903,0.00031,12.52711]
[1777042085708,34.2,77978.38,0.03,-0.66728,0.00031,12.55435]
[1777042091323,34.19,77991.46,0.03,-0.66326,0.00031,12.61571]
[1777042092754,34.19,77990.62,0.03,-0.66353,0.00031,12.61169]
[1777042094771,34.19,77984.63,0.03,-0.66539,0.00031,12.58345]
[1777042096782,34.19,77970.72,0.03,-0.66968,0.00031,12.51704]
[1777042097789,34.19,77965.69,0.03,-0.67122,0.00031,12.4927]
[1777042102824,34.18,77966.93,0.03,-0.67085,0.00031,12.4986]
[1777042107859,34.18,77970.95,0.03,-0.66962,0.00031,12.51785]
[1777042112893,34.18,77972.19,0.03,-0.66934,0.00031,12.51632]
[1777042113901,34.18,77966.3,0.03,-0.67115,0.00031,12.48784]
[1777042115915,34.18,77964.81,0.03,-0.67161,0.00031,12.48059]
[1777042118939,34.18,77950.04,0.03,-0.67612,0.0003,12.40793]
[1777042119974,34.18,77944.39,0.03,-0.67785,0.0003,12.37973]
[1777042120953,34.18,77936.69,0.03,-0.68018,0.0003,12.34097]
[1777042121958,34.18,77930.9,0.03,-0.68194,0.0003,12.31149]
[1777042123980,34.18,77926.21,0.03,-0.68336,0.0003,12.28749]
[1777042125995,34.17,77919.85,0.03,-0.68528,0.0003,12.25469]
[1777042126994,34.17,77914.3,0.03,-0.68695,0.0003,12.22586]
[1777042128002,34.17,77907.36,0.03,-0.68904,0.0003,12.18955]
[1777042129009,34.17,77901.83,0.03,-0.69071,0.0003,12.16005]
[1777042130015,34.17,77895.11,0.03,-0.69272,0.0003,12.12434]
[1777042135057,34.16,77897.74,0.03,-0.69197,0.0003,12.13772]
[1777042140087,34.16,77896.93,0.03,-0.69223,0.0003,12.13312]
[1777042142109,34.16,77888.3,0.03,-0.6948,0.0003,12.08682]
[1777042143115,34.16,77883.26,0.03,-0.6963,0.0003,12.05958]
[1777042145134,34.16,77880.1,0.03,-0.69721,0.0003,12.04298]
[1777042147143,34.17,77885.62,0.03,-0.69553,0.0003,12.07354]
[1777042148156,34.17,77891.09,0.03,-0.6939,0.0003,12.10301]
[1777042150166,34.17,77901.15,0.03,-0.6909,0.0003,12.15662]
[1777042151173,34.17,77907.07,0.03,-0.68913,0.0003,12.1879]
[1777042156208,34.17,77908.84,0.03,-0.68859,0.0003,12.19734]
[1777042157221,34.17,77918.47,0.03,-0.6857,0.0003,12.24755]
[1777042158222,34.17,77922.66,0.03,-0.68444,0.0003,12.26917]
[1777042163263,34.17,77927.78,0.03,-0.6829,0.0003,12.29532]
[1777042168295,34.17,77927.21,0.03,-0.68308,0.0003,12.29234]
[1777042173333,34.17,77925.95,0.03,-0.68355,0.0003,12.27847]
[1777042178370,34.17,77926.26,0.03,-0.68345,0.0003,12.28002]
[1777042180397,34.17,77933.12,0.03,-0.68138,0.0003,12.31512]
[1777042181401,34.17,77940.01,0.03,-0.67929,0.0003,12.35]
[1777042184412,34.17,77943.27,0.03,-0.67829,0.0003,12.36639]
[1777042186430,34.17,77934.18,0.03,-0.68105,0.0003,12.32054]
[1777042191463,34.17,77934.33,0.03,-0.68101,0.0003,12.32119]
[1777042196497,34.17,77930.52,0.03,-0.68217,0.0003,12.30175]
[1777042200524,34.17,77924.78,0.03,-0.68391,0.0003,12.27224]
[1777042201532,34.17,77917.46,0.03,-0.68612,0.0003,12.23442]
[1777042202539,34.17,77914.05,0.03,-0.68714,0.0003,12.2167]
[1777042206571,34.17,77909.0,0.03,-0.68865,0.0003,12.19039]
[1777042210596,34.17,77915.85,0.03,-0.68659,0.0003,12.22618]
[1777042213701,34.17,77933.4,0.03,-0.6813,0.0003,12.31638]
[1777042214683,34.17,77941.83,0.03,-0.67875,0.0003,12.35893]
[1777042216699,34.17,77947.23,0.03,-0.67711,0.0003,12.38593]
[1777042217705,34.17,77937.75,0.03,-0.67999,0.0003,12.33829]
[1777042218713,34.17,77938.42,0.03,-0.67979,0.0003,12.34166]
[1777042222741,34.17,77945.68,0.03,-0.67759,0.0003,12.37805]
[1777042223748,34.17,77956.18,0.03,-0.67439,0.00031,12.43013]
[1777042225762,34.17,77963.07,0.03,-0.67228,0.00031,12.4639]
[1777042230796,34.16,77960.31,0.03,-0.67314,0.00031,12.45017]
[1777042235837,34.16,77961.0,0.03,-0.67301,0.00031,12.44619]
[1777042237852,34.16,77969.67,0.03,-0.67036,0.00031,12.48832]
[1777042239861,34.16,77975.49,0.03,-0.66857,0.00031,12.51622]
[1777042244895,34.16,77978.06,0.03,-0.6678,0.00031,12.5282]
[1777042248923,34.15,77966.17,0.03,-0.67148,0.00031,12.47065]
[1777042250938,34.15,77958.76,0.03,-0.67375,0.00031,12.43437]
[1777042252467,34.15,77953.71,0.03,-0.6753,0.00031,12.40938]
[1777042255972,34.15,77944.96,0.03,-0.67797,0.0003,12.36577]
[1777042257988,34.15,77943.13,0.03,-0.67853,0.0003,12.35664]
[1777042263025,34.15,77941.47,0.03,-0.67903,0.0003,12.34837]
[1777042268059,34.15,77944.42,0.03,-0.67812,0.0003,12.3633]
[1777042272611,34.15,77935.46,0.03,-0.68084,0.0003,12.31819]
[1777042275117,34.15,77925.46,0.03,-0.68388,0.0003,12.26687]
[1777042277125,34.15,77920.86,0.03,-0.68528,0.0003,12.24306]
[1777042280148,34.15,77910.99,0.03,-0.68825,0.0003,12.19156]
[1777042282681,34.15,77902.75,0.03,-0.69073,0.0003,12.1481]
[1777042288206,34.14,77907.82,0.03,-0.68923,0.0003,12.1744]
[1777042293238,34.14,77905.63,0.03,-0.68998,0.0003,12.15543]
[1777042298275,34.14,77905.67,0.03,-0.68998,0.0003,12.1555]
[1777042300291,34.14,77911.48,0.03,-0.68823,0.0003,12.18607]
[1777042304320,34.14,77920.7,0.03,-0.68546,0.0003,12.23405]
[1777042305324,34.14,77938.09,0.03,-0.68019,0.0003,12.32308]
[1777042306333,34.14,77950.35,0.03,-0.67646,0.00031,12.38458]
[1777042307337,34.14,77950.91,0.03,-0.6763,0.00031,12.38729]
[1777042311366,34.14,77956.67,0.03,-0.67455,0.00031,12.41558]
[1777042316402,34.13,77958.23,0.03,-0.67409,0.00031,12.42297]
[1777042321436,34.13,77955.42,0.03,-0.67498,0.00031,12.4087]
[1777042326471,34.12,77956.66,0.03,-0.67463,0.00031,12.41441]
[1777042331506,34.12,77955.99,0.03,-0.67486,0.00031,12.41069]
[1777042332513,34.12,77949.46,0.03,-0.67686,0.00031,12.37818]
[1777042334527,34.11,77937.99,0.03,-0.68036,0.0003,12.32036]
[1777042336542,34.11,77936.85,0.03,-0.68071,0.0003,12.31447]
[1777042341576,34.11,77935.2,0.03,-0.68123,0.0003,12.30582]
[1777042344598,34.11,77926.32,0.03,-0.68393,0.0003,12.26022]
[1777042349634,34.1,77925.84,0.03,-0.6841,0.0003,12.25745]
[1777042352654,34.1,77933.78,0.03,-0.68178,0.0003,12.29063]
[1777042357690,34.1,77928.49,0.03,-0.6834,0.0003,12.2633]
[1777042362725,34.1,77929.65,0.03,-0.68306,0.0003,12.26907]
[1777042367763,34.1,77926.52,0.03,-0.68402,0.0003,12.25289]
[1777042372797,34.1,77927.29,0.03,-0.68378,0.0003,12.25689]
[1777042377833,34.1,77929.69,0.03,-0.68306,0.0003,12.26918]
[1777042382870,34.1,77929.24,0.03,-0.6832,0.0003,12.26681]
[1777042387904,34.09,77928.45,0.03,-0.68344,0.0003,12.26272]
[1777042390926,34.09,77922.48,0.03,-0.68525,0.0003,12.23189]
[1777042392939,34.09,77927.87,0.03,-0.68361,0.0003,12.25974]
[1777042396971,34.09,77934.24,0.03,-0.68168,0.0003,12.29235]
[1777042397982,34.09,77939.87,0.03,-0.67997,0.0003,12.32096]
[1777042399989,34.09,77938.49,0.03,-0.6804,0.0003,12.31382]
[1777042402002,34.09,77932.03,0.03,-0.68237,0.0003,12.28085]
[1777042403009,34.09,77925.76,0.03,-0.68427,0.0003,12.24855]
[1777042405025,34.09,77926.83,0.03,-0.68396,0.0003,12.25393]
[1777042407039,34.09,77932.15,0.03,-0.68234,0.0003,12.28123]
[1777042412076,34.09,77930.54,0.03,-0.68292,0.0003,12.26553]
[1777042413083,34.09,77941.91,0.03,-0.67946,0.0003,12.32344]
[1777042414094,34.09,77955.74,0.03,-0.67523,0.00031,12.39268]
[1777042415097,34.09,77954.62,0.03,-0.67558,0.00031,12.3871]
[1777042417113,34.09,77946.9,0.03,-0.67794,0.00031,12.34851]
[1777042422145,34.09,77950.84,0.03,-0.67674,0.00031,12.36824]
[1777042427182,34.09,77949.02,0.03,-0.67729,0.00031,12.35916]
[1777042432217,34.09,77945.05,0.03,-0.6785,0.00031,12.33932]
[1777042436244,34.09,77939.21,0.03,-0.6803,0.0003,12.30959]
[1777042441278,34.08,77938.45,0.03,-0.68055,0.0003,12.30544]
[1777042446314,34.08,77938.56,0.03,-0.68053,0.0003,12.30574]
[1777042449334,34.08,77948.51,0.03,-0.6775,0.00031,12.35579]
[1777042450341,34.08,77950.26,0.03,-0.67697,0.00031,12.36449]
[1777042455383,34.07,77960.4,0.03,-0.67388,0.00031,12.41448]
[1777042457393,34.07,77971.89,0.03,-0.67035,0.00031,12.4705]
[1777042458397,34.07,77979.36,0.03,-0.66805,0.00031,12.50645]
[1777042460411,34.07,77982.56,0.03,-0.66706,0.00031,12.52168]
[1777042465446,34.06,77985.76,0.03,-0.66612,0.00031,12.53624]
[1777042470481,34.06,77984.61,0.03,-0.66649,0.00031,12.53059]
[1777042475517,34.06,77984.32,0.03,-0.66666,0.00031,12.52178]
[1777042480552,34.05,77979.48,0.03,-0.66817,0.00031,12.49851]
[1777042485588,34.05,77979.44,0.03,-0.66819,0.00031,12.4982]
[1777042489615,34.05,77987.24,0.03,-0.66579,0.00031,12.53524]
[1777042490625,34.05,77996.89,0.03,-0.66279,0.00031,12.58058]
[1777042491628,34.05,77997.45,0.03,-0.66262,0.00031,12.58312]
[1777042496664,34.03,78002.03,0.03,-0.66126,0.00031,12.60343]
[1777042501700,34.03,78003.82,0.03,-0.66072,0.00031,12.61148]
[1777042504721,34.03,78012.97,0.03,-0.65786,0.00031,12.65334]
[1777042505730,34.03,78018.71,0.03,-0.65606,0.00031,12.67934]
[1777042509756,34.02,78021.6,0.03,-0.65517,0.00031,12.69205]
[1777042514794,34.02,78024.03,0.03,-0.65443,0.00031,12.70266]
[1777042516815,34.02,78033.57,0.03,-0.65143,0.00032,12.74483]
[1777042518826,34.01,78036.97,0.03,-0.6504,0.00032,12.75916]
[1777042523858,34.0,78035.92,0.03,-0.65075,0.00032,12.75433]
[1777042528892,34.0,78039.74,0.03,-0.64956,0.00032,12.77078]
[1777042530905,33.99,78044.53,0.03,-0.6481,0.00032,12.79081]
[1777042535941,33.96,78044.61,0.03,-0.64826,0.00032,12.78247]
[1777042540977,33.96,78042.48,0.03,-0.64896,0.00032,12.77299]
[1777042546012,33.95,78041.73,0.03,-0.64921,0.00032,12.7695]
[1777042551046,33.95,78042.8,0.03,-0.64889,0.00032,12.77388]
[1777042555081,33.94,78035.87,0.03,-0.6511,0.00032,12.74341]
[1777042559105,33.94,78042.14,0.03,-0.64913,0.00032,12.77068]
[1777042562125,33.94,78034.43,0.03,-0.65158,0.00032,12.73678]
[1777042564139,33.94,78040.58,0.03,-0.64964,0.00032,12.76369]
[1777042566155,33.94,78046.11,0.03,-0.64789,0.00032,12.78761]
[1777042568186,33.94,78047.1,0.03,-0.64758,0.00032,12.79183]
[1777042568198,33.94,78047.1,0.03,-0.64758,0.00032,12.79183]
[1777042568267,33.94,78047.84,0.03,-0.64735,0.00032,12.79496]
[1777042568607,33.94,78047.84,0.03,-0.64735,0.00032,12.79496]
[1777042568609,33.94,78047.84,0.03,-0.64735,0.00032,12.79496]
[1777042569177,33.93,78047.75,0.03,-0.64738,0.00032,12.79451]
[1777042574212,33.93,78046.44,0.03,-0.64782,0.00032,12.7885]
[1777042579250,33.92,78046.2,0.03,-0.64792,0.00032,12.78719]
[1777042584293,33.92,78048.26,0.03,-0.64728,0.00032,12.79586]
[1777042589323,33.91,78042.73,0.03,-0.64906,0.00032,12.77168]
[1777042590331,33.91,78031.81,0.03,-0.65253,0.00032,12.72361]
[1777042591337,33.91,78031.59,0.03,-0.65268,0.00032,12.71535]
[1777042596372,33.9,78032.18,0.03,-0.65252,0.00032,12.71757]
[1777042601408,33.9,78033.86,0.03,-0.65201,0.00032,12.72465]
[1777042604945,33.9,78040.97,0.03,-0.64978,0.00032,12.75569]
[1777042610477,33.89,78045.65,0.03,-0.64831,0.00032,12.77576]
[1777042615512,33.88,78047.02,0.03,-0.6479,0.00032,12.78139]
[1777042620547,33.88,78045.08,0.03,-0.64853,0.00032,12.7728]
[1777042625113,33.88,78029.36,0.03,-0.65353,0.00032,12.70344]
[1777042625590,33.88,78029.36,0.03,-0.65353,0.00032,12.70335]
[1777042626591,33.88,78015.77,0.03,-0.65782,0.00032,12.64197]
[1777042627596,33.88,78011.06,0.03,-0.65931,0.00031,12.62027]
[1777042630617,33.87,78004.35,0.03,-0.66144,0.00031,12.58897]
[1777042635652,33.87,78004.52,0.03,-0.66141,0.00031,12.58945]
[1777042639683,33.87,78015.46,0.03,-0.65798,0.00032,12.63981]
[1777042640689,33.86,78022.41,0.03,-0.65579,0.00032,12.67136]
[1777042645723,33.86,78016.99,0.03,-0.65752,0.00032,12.64644]
[1777042647738,33.86,78011.48,0.03,-0.65927,0.00031,12.62099]
[1777042652772,33.85,78007.32,0.03,-0.66068,0.00031,12.59411]
[1777042655327,33.85,78000.06,0.03,-0.66297,0.00031,12.56003]
[1777042660836,33.84,78001.4,0.03,-0.66257,0.00031,12.56607]
[1777042661843,33.84,77993.21,0.03,-0.66514,0.00031,12.52737]
[1777042662845,33.84,77990.13,0.03,-0.66611,0.00031,12.51264]
[1777042667879,33.84,77989.11,0.03,-0.66644,0.00031,12.50753]
[1777042672915,33.84,77991.99,0.03,-0.66556,0.00031,12.52105]
[1777042677951,33.83,77996.8,0.03,-0.66407,0.00031,12.54359]
[1777042681977,33.83,78002.46,0.03,-0.6623,0.00031,12.57005]
[1777042687012,33.83,78001.95,0.03,-0.66248,0.00031,12.5674]
[1777042692048,33.82,78010.63,0.03,-0.65977,0.00032,12.60758]
[1777042694062,33.82,78010.13,0.03,-0.65994,0.00031,12.60511]
[1777042696076,33.82,78018.92,0.03,-0.65717,0.00032,12.6454]
[1777042698090,33.82,78021.87,0.03,-0.65625,0.00032,12.6587]
[1777042703128,33.81,78023.67,0.03,-0.6557,0.00032,12.66655]
[1777042708161,33.81,78026.48,0.03,-0.65483,0.00032,12.67895]
[1777042711182,33.8,78035.59,0.03,-0.65203,0.00032,12.71227]
[1777042716217,33.8,78020.26,0.03,-0.65691,0.00032,12.64302]
[1777042717224,33.8,78015.94,0.03,-0.65828,0.00032,12.62319]
[1777042722260,33.79,78013.67,0.03,-0.65902,0.00032,12.61248]
[1777042727294,33.79,78004.1,0.03,-0.66206,0.00031,12.56772]
[1777042728305,33.79,78003.63,0.03,-0.66221,0.00031,12.56549]
[1777042732330,33.79,78009.19,0.03,-0.66046,0.00032,12.59135]
[1777042734343,33.79,78015.03,0.03,-0.65862,0.00032,12.61828]
[1777042738375,33.78,78015.68,0.03,-0.65844,0.00032,12.62094]
[1777042743410,33.78,78012.57,0.03,-0.65945,0.00032,12.60626]
[1777042748445,33.77,78014.32,0.03,-0.65892,0.00032,12.61399]
[1777042753482,33.77,78010.77,0.03,-0.66007,0.00032,12.59723]
[1777042758516,33.76,78009.01,0.03,-0.66064,0.00032,12.58876]
[1777042762544,33.76,78014.77,0.03,-0.65884,0.00032,12.61519]
[1777042767579,33.75,78015.06,0.03,-0.65878,0.00032,12.61613]
[1777042772622,33.75,78014.13,0.03,-0.65917,0.00032,12.60422]
[1777042777654,33.74,78012.65,0.03,-0.65967,0.00032,12.597]
[1777042782688,33.73,78014.56,0.03,-0.65909,0.00032,12.60547]
[1777042787723,33.73,78014.8,0.03,-0.65904,0.00032,12.60619]
[1777042788732,33.73,78023.51,0.03,-0.65629,0.00032,12.64605]
[1777042789736,33.72,78026.14,0.03,-0.65546,0.00032,12.65782]
[1777042792319,33.72,78034.86,0.03,-0.6527,0.00032,12.69696]
[1777042797797,33.71,78035.82,0.03,-0.65243,0.00032,12.70073]
[1777042802832,33.71,78033.1,0.03,-0.65333,0.00032,12.68816]
[1777042803839,33.69,78026.23,0.03,-0.6556,0.00032,12.65603]
[1777042808872,33.66,78021.45,0.03,-0.65725,0.00032,12.63236]
[1777042812464,33.65,78009.44,0.03,-0.66112,0.00032,12.57585]
[1777042813908,33.65,78010.34,0.03,-0.66084,0.00032,12.58003]
[1777042818945,33.64,78010.67,0.03,-0.66075,0.00032,12.58138]
[1777042820957,33.64,78003.49,0.03,-0.66303,0.00032,12.5474]
[1777042822535,33.64,77995.13,0.03,-0.66568,0.00031,12.50751]
[1777042823977,33.64,77994.23,0.03,-0.66597,0.00031,12.50303]
[1777042829014,33.63,77991.05,0.03,-0.66699,0.00031,12.48741]
[1777042832613,33.63,77975.33,0.03,-0.67202,0.00031,12.40308]
[1777042834047,33.63,77970.76,0.03,-0.67345,0.00031,12.38035]
[1777042836061,33.63,77977.81,0.03,-0.67125,0.00031,12.4152]
[1777042841097,33.62,77971.76,0.03,-0.67316,0.00031,12.385]
[1777042845130,33.62,77977.9,0.03,-0.67125,0.00031,12.41528]
[1777042850164,33.62,77976.85,0.03,-0.67159,0.00031,12.4099]
[1777042852173,33.62,77983.74,0.03,-0.66944,0.00031,12.44363]
[1777042853180,33.62,77978.21,0.03,-0.67117,0.00031,12.4165]
[1777042855194,33.62,77964.19,0.03,-0.67556,0.00031,12.34662]
[1777042856201,33.62,77952.75,0.03,-0.67912,0.00031,12.28861]
[1777042858217,33.62,77945.56,0.03,-0.68134,0.00031,12.25167]
[1777042859511,33.62,77945.56,0.03,-0.68134,0.00031,12.25167]
[1777042859612,33.62,77939.01,0.03,-0.68338,0.00031,12.21756]
[1777042861239,33.61,77927.41,0.03,-0.68695,0.00031,12.1566]
[1777042866274,33.62,77924.75,0.03,-0.68776,0.00031,12.14256]
[1777042870300,33.62,77932.69,0.03,-0.68532,0.00031,12.18451]
[1777042875336,33.61,77926.43,0.03,-0.68726,0.00031,12.15133]
[1777042876344,33.61,77913.62,0.03,-0.69118,0.00031,12.08289]
[1777042877351,33.61,77909.42,0.03,-0.69246,0.0003,12.06014]
[1777042879014,33.61,77904.51,0.03,-0.69396,0.0003,12.03343]
[1777042882399,33.61,77891.82,0.03,-0.69782,0.0003,11.96373]
[1777042883395,33.61,77880.12,0.03,-0.70134,0.0003,11.89861]
[1777042884402,33.61,77882.71,0.03,-0.70056,0.0003,11.91314]
[1777042889438,33.61,77882.45,0.03,-0.70065,0.0003,11.91158]
[1777042894470,33.61,77883.17,0.03,-0.70053,0.0003,11.908]
[1777042899506,33.61,77886.42,0.03,-0.69954,0.0003,11.9262]
[1777042904539,33.61,77880.09,0.03,-0.70145,0.0003,11.89089]
[1777042906566,33.61,77865.72,0.03,-0.70576,0.0003,11.80967]
[1777042907582,33.61,77866.51,0.03,-0.70552,0.0003,11.81418]
[1777042908584,33.61,77861.11,0.03,-0.70714,0.0003,11.78335]
[1777042911602,33.61,77859.92,0.03,-0.70748,0.0003,11.7767]
[1777042914631,33.62,77869.86,0.03,-0.7045,0.0003,11.83355]
[1777042915629,33.62,77877.64,0.03,-0.70217,0.0003,11.8775]
[1777042916636,33.62,77877.15,0.03,-0.70231,0.0003,11.87472]
[1777042918650,33.62,77882.69,0.03,-0.70064,0.0003,11.90586]
[1777042923689,33.62,77890.36,0.03,-0.69832,0.0003,11.94858]
[1777042924698,33.62,77897.73,0.03,-0.69609,0.0003,11.98927]
[1777042925721,33.62,77897.74,0.03,-0.69609,0.0003,11.98931]
[1777042930740,33.61,77900.92,0.03,-0.69513,0.0003,12.00658]
[1777042933773,33.62,77912.26,0.03,-0.69168,0.00031,12.06824]
[1777042934769,33.62,77921.85,0.03,-0.68874,0.00031,12.11971]
[1777042935777,33.62,77923.41,0.03,-0.68826,0.00031,12.12801]
[1777042939804,33.61,77930.74,0.03,-0.68602,0.00031,12.16672]
[1777042941818,33.61,77930.47,0.03,-0.68611,0.00031,12.16519]
[1777042946862,33.61,77913.4,0.03,-0.69136,0.00031,12.07387]
[1777042947861,33.61,77909.64,0.03,-0.69251,0.00031,12.05346]
[1777042950881,33.61,77918.38,0.03,-0.68984,0.00031,12.10052]
[1777042951889,33.61,77918.05,0.03,-0.69003,0.00031,12.09129]
[1777042956929,33.61,77920.54,0.03,-0.68927,0.00031,12.10459]
[1777042961980,33.61,77927.59,0.03,-0.68711,0.00031,12.14193]
[1777042967016,33.6,77929.83,0.03,-0.68644,0.00031,12.15352]
[1777042970038,33.6,77935.08,0.03,-0.68484,0.00031,12.18095]
[1777042975071,33.6,77934.03,0.03,-0.68518,0.00031,12.17506]
[1777042980161,33.59,77935.08,0.03,-0.68488,0.00031,12.18016]
[1777042982719,33.59,77956.66,0.03,-0.67821,0.00031,12.29159]
[1777042984140,33.59,77948.99,0.03,-0.6806,0.00031,12.25222]
[1777042985146,33.59,77948.43,0.03,-0.68077,0.00031,12.24928]
[1777042990181,33.59,77947.39,0.03,-0.68111,0.00031,12.24369]
[1777042995220,33.58,77947.8,0.03,-0.681,0.00031,12.2456]
[1777042997230,33.58,77941.52,0.03,-0.68295,0.00031,12.21296]
[1777042998242,33.58,77932.43,0.03,-0.68576,0.00031,12.16528]
[1777042999246,33.58,77929.51,0.03,-0.68666,0.00031,12.14983]
[1777043001852,33.58,77922.99,0.03,-0.68867,0.00031,12.11515]
[1777043007300,33.58,77920.12,0.03,-0.68955,0.00031,12.09972]
[1777043009314,33.58,77926.55,0.03,-0.68758,0.00031,12.13397]
[1777043011922,33.58,77932.06,0.03,-0.68598,0.00031,12.15551]
[1777043013342,33.58,77938.04,0.03,-0.68414,0.00031,12.18686]
[1777043015367,33.57,77940.26,0.03,-0.68346,0.00031,12.19834]
[1777043017370,33.57,77934.53,0.03,-0.68523,0.00031,12.16829]
[1777043022408,33.57,77932.12,0.03,-0.68599,0.00031,12.15542]
[1777043027445,33.57,77943.36,0.03,-0.68252,0.00031,12.21422]
[1777043028450,33.57,77946.84,0.03,-0.68144,0.00031,12.23225]
[1777043033486,33.57,77946.46,0.03,-0.68157,0.00031,12.23013]
[1777043038522,33.57,77940.32,0.03,-0.68349,0.00031,12.19793]
[1777043039529,33.56,77934.19,0.03,-0.68539,0.00031,12.16568]
[1777043042132,33.56,77928.74,0.03,-0.68709,0.00031,12.13659]
[1777043043557,33.56,77917.79,0.03,-0.69046,0.00031,12.07804]
[1777043044564,33.56,77913.45,0.03,-0.69179,0.00031,12.05456]
[1777043049597,33.56,77904.98,0.03,-0.6944,0.00031,12.0082]
[1777043050605,33.56,77903.62,0.03,-0.69481,0.0003,12.00075]
[1777043055647,33.56,77897.53,0.03,-0.69666,0.0003,11.96735]
[1777043056648,33.56,77889.01,0.03,-0.69925,0.0003,11.92016]
[1777043057655,33.56,77888.65,0.03,-0.69936,0.0003,11.91816]
[1777043061682,33.56,77882.88,0.03,-0.7011,0.0003,11.88596]
[1777043062689,33.56,77875.82,0.03,-0.70323,0.0003,11.84615]
[1777043063698,33.56,77870.41,0.03,-0.70486,0.0003,11.81544]
[1777043064708,33.56,77870.04,0.03,-0.70497,0.0003,11.8134]
[1777043069742,33.56,77873.23,0.03,-0.704,0.0003,11.83173]
[1777043074775,33.56,77854.82,0.03,-0.7096,0.0003,11.71876]
[1777043075780,33.56,77855.19,0.03,-0.70949,0.0003,11.72102]
[1777043080815,33.56,77856.21,0.03,-0.70917,0.0003,11.72711]
[1777043084851,33.56,77863.61,0.03,-0.70695,0.0003,11.76982]
[1777043087871,33.57,77857.6,0.03,-0.70874,0.0003,11.73539]
[1777043092907,33.57,77858.64,0.03,-0.70842,0.0003,11.74165]
[1777043097958,33.57,77859.63,0.03,-0.70811,0.0003,11.74758]
[1777043099955,33.57,77853.91,0.03,-0.70982,0.0003,11.71452]
[1777043102976,33.56,77848.5,0.03,-0.71146,0.0003,11.68263]
[1777043103983,33.56,77836.44,0.03,-0.71503,0.0003,11.61196]
[1777043104994,33.57,77830.28,0.03,-0.71685,0.00029,11.57557]
[1777043109021,33.57,77827.77,0.03,-0.71757,0.00029,11.56095]
[1777043114056,33.57,77823.93,0.03,-0.71868,0.00029,11.53846]
[1777043118093,33.57,77805.3,0.03,-0.72414,0.00029,11.42626]
[1777043123146,33.58,77794.89,0.03,-0.72708,0.00029,11.36435]
[1777043124137,33.58,77783.36,0.03,-0.73041,0.00029,11.29337]
[1777043125152,33.58,77774.19,0.03,-0.73304,0.00029,11.23642]
[1777043126149,33.58,77778.95,0.03,-0.73167,0.00029,11.26613]
[1777043128164,33.59,77780.2,0.03,-0.73131,0.00029,11.27408]
[1777043131187,33.59,77792.29,0.03,-0.7279,0.00029,11.34144]
[1777043132203,33.59,77797.31,0.03,-0.72644,0.00029,11.37232]
[1777043134213,33.59,77788.23,0.03,-0.72906,0.00029,11.31685]
[1777043136226,33.61,77779.06,0.03,-0.73157,0.00029,11.2628]
[1777043138242,33.61,77769.84,0.03,-0.7342,0.00029,11.20568]
[1777043142273,33.62,77767.67,0.03,-0.73479,0.00029,11.19273]
[1777043143302,33.62,77756.79,0.03,-0.73787,0.00028,11.12452]
[1777043144287,33.62,77747.9,0.03,-0.74039,0.00028,11.06826]
[1777043148322,33.62,77753.64,0.03,-0.73874,0.00028,11.1052]
[1777043151346,33.63,77756.37,0.03,-0.73794,0.00028,11.12303]
[1777043156399,33.64,77751.72,0.03,-0.73921,0.00028,11.09461]
[1777043160427,33.64,77738.97,0.03,-0.7428,0.00028,11.01365]
[1777043161436,33.64,77736.6,0.03,-0.74346,0.00028,10.99859]
[1777043164459,33.64,77729.97,0.03,-0.7453,0.00028,10.95642]
[1777043166071,33.64,77727.4,0.03,-0.746,0.00028,10.94024]
[1777043167494,33.66,77711.63,0.03,-0.75024,0.00028,10.84118]
[1777043168488,33.66,77701.59,0.03,-0.75301,0.00027,10.7756]
[1777043169498,33.68,77702.57,0.03,-0.75267,0.00027,10.78374]
[1777043170502,33.69,77693.6,0.03,-0.75506,0.00027,10.72647]
[1777043171509,33.7,77686.9,0.03,-0.75679,0.00027,10.6845]
[1777043172521,33.72,77686.88,0.03,-0.75669,0.00027,10.68701]
[1777043177552,33.76,77692.86,0.03,-0.75476,0.00027,10.73338]
[1777043179567,33.76,77702.81,0.03,-0.75202,0.00027,10.79887]
[1777043180579,33.77,77716.09,0.03,-0.74835,0.00028,10.8853]
[1777043181623,33.77,77722.53,0.03,-0.74655,0.00028,10.92699]
[1777043182601,33.77,77694.46,0.03,-0.75426,0.00027,10.74524]
[1777043183603,33.79,77684.06,0.03,-0.75698,0.00027,10.67959]
[1777043188656,33.82,77650.76,0.03,-0.7657,0.00027,10.46369]
[1777043189646,33.82,77644.97,0.03,-0.76724,0.00027,10.42479]
[1777043190657,33.83,77642.18,0.03,-0.76794,0.00026,10.40684]
[1777043192669,33.87,77631.97,0.03,-0.77044,0.00026,10.33771]
[1777043196309,33.93,77643.49,0.03,-0.76701,0.00026,10.42514]
[1777043196718,33.93,77604.93,0.03,-0.77708,0.00026,10.16405]
[1777043197713,33.94,77604.92,0.03,-0.777,0.00026,10.16625]
[1777043198722,33.97,77598.55,0.03,-0.77847,0.00026,10.127]
[1777043203755,34.04,77580.35,0.03,-0.7826,0.00025,10.01576]
[1777043204761,34.06,77590.58,0.03,-0.77987,0.00026,10.08934]
[1777043208789,34.07,77597.7,0.03,-0.778,0.00026,10.13925]
[1777043209800,34.07,77606.88,0.03,-0.77561,0.00026,10.20246]
[1777043211814,34.08,77596.51,0.03,-0.77824,0.00026,10.13271]
[1777043213847,34.08,77601.69,0.03,-0.77688,0.00026,10.16877]
[1777043214835,34.09,77611.11,0.03,-0.77444,0.00026,10.23308]
[1777043215846,34.09,77613.01,0.03,-0.77394,0.00026,10.24624]
[1777043217858,34.1,77619.35,0.03,-0.77217,0.00026,10.29208]
[1777043219879,34.11,77634.5,0.03,-0.76819,0.00026,10.39458]
[1777043220878,34.11,77638.31,0.03,-0.76717,0.00026,10.42037]
[1777043222892,34.12,77644.08,0.03,-0.76563,0.00026,10.45941]
[1777043225916,34.12,77636.39,0.03,-0.76762,0.00026,10.40894]
[1777043226920,34.12,77641.72,0.03,-0.76621,0.00026,10.44478]
[1777043227935,34.12,77649.45,0.03,-0.76415,0.00026,10.4964]
[1777043228941,34.12,77654.46,0.03,-0.76282,0.00027,10.52977]
[1777043229947,34.13,77660.8,0.03,-0.76113,0.00027,10.57176]
[1777043230954,34.13,77667.13,0.03,-0.75942,0.00027,10.61371]
[1777043232963,34.13,77668.88,0.03,-0.75893,0.00027,10.62574]
[1777043234980,34.13,77665.28,0.03,-0.75989,0.00027,10.60227]
[1777043238000,34.13,77673.39,0.03,-0.7577,0.00027,10.65576]
[1777043240034,34.14,77678.28,0.03,-0.75636,0.00027,10.68816]
[1777043244044,34.14,77689.18,0.03,-0.75339,0.00027,10.75976]
[1777043247065,34.15,77694.03,0.03,-0.75205,0.00027,10.79151]
[1777043249079,34.15,77681.54,0.03,-0.75542,0.00027,10.71091]
[1777043250087,34.15,77684.69,0.03,-0.75457,0.00027,10.73146]
[1777043252102,34.15,77678.74,0.03,-0.75628,0.00027,10.68499]
[1777043257136,34.15,77686.84,0.03,-0.75408,0.00027,10.73778]
[1777043259150,34.15,77691.73,0.03,-0.75275,0.00027,10.76952]
[1777043264186,34.15,77676.69,0.03,-0.7568,0.00027,10.67224]
[1777043265197,34.15,77649.06,0.03,-0.76418,0.00026,10.49057]
[1777043266198,34.15,77637.49,0.03,-0.76723,0.00026,10.41379]
[1777043267205,34.15,77636.62,0.03,-0.76745,0.00026,10.40811]
[1777043272243,34.16,77634.95,0.03,-0.76787,0.00026,10.39737]
[1777043273250,34.16,77624.24,0.03,-0.77067,0.00026,10.32577]
[1777043274258,34.16,77620.68,0.03,-0.77159,0.00026,10.302]
[1777043279293,34.16,77620.42,0.03,-0.77162,0.00026,10.30113]
[1777043283322,34.17,77623.82,0.03,-0.77071,0.00026,10.3246]
[1777043286345,34.17,77616.76,0.03,-0.77253,0.00026,10.2776]
[1777043291378,34.17,77623.03,0.03,-0.77087,0.00026,10.32058]
[1777043294400,34.18,77627.53,0.03,-0.76968,0.00026,10.35104]
[1777043299434,34.18,77623.51,0.03,-0.77072,0.00026,10.32447]
[1777043302463,34.18,77620.18,0.03,-0.77157,0.00026,10.30243]
[1777043307497,34.18,77613.69,0.03,-0.77323,0.00026,10.25935]
[1777043310515,34.19,77604.54,0.03,-0.77557,0.00026,10.19806]
[1777043313536,34.19,77602.43,0.03,-0.7762,0.00026,10.17648]
[1777043314154,34.19,77597.26,0.03,-0.77752,0.00026,10.14167]
[1777043317567,34.2,77604.85,0.03,-0.77554,0.00026,10.19392]
[1777043322603,34.2,77606.62,0.03,-0.77504,0.00026,10.20703]
[1777043327643,34.21,77606.85,0.03,-0.77493,0.00026,10.20975]
[1777043329650,34.21,77613.51,0.03,-0.7732,0.00026,10.25506]
[1777043334686,34.22,77613.49,0.03,-0.77317,0.00026,10.25571]
[1777043339721,34.22,77612.18,0.03,-0.77348,0.00026,10.24768]
[1777043344756,34.23,77612.71,0.03,-0.77331,0.00026,10.25207]
[1777043348784,34.24,77628.64,0.03,-0.7691,0.00026,10.36076]
[1777043349791,34.24,77637.55,0.03,-0.76676,0.00026,10.42024]
[1777043350799,34.24,77639.2,0.03,-0.76632,0.00026,10.43121]
[1777043352813,34.24,77643.3,0.03,-0.76523,0.00026,10.45877]
[1777043357851,34.24,77641.04,0.03,-0.7658,0.00026,10.44447]
[1777043358860,34.25,77635.03,0.03,-0.76736,0.00026,10.40486]
[1777043359863,34.25,77627.65,0.03,-0.76929,0.00026,10.35569]
[1777043360870,34.25,77626.18,0.03,-0.76966,0.00026,10.34619]
[1777043361878,34.25,77620.49,0.03,-0.77114,0.00026,10.30821]
[1777043366915,34.25,77625.25,0.03,-0.76989,0.00026,10.34052]
[1777043371948,34.25,77621.13,0.03,-0.77106,0.00026,10.3053]
[1777043376984,34.26,77620.76,0.03,-0.77113,0.00026,10.30342]
[1777043382020,34.26,77620.88,0.03,-0.77108,0.00026,10.30468]
[1777043387054,34.26,77622.95,0.03,-0.77052,0.00026,10.31909]
[1777043392090,34.27,77622.32,0.03,-0.77067,0.00026,10.31539]
[1777043397125,34.27,77624.69,0.03,-0.77003,0.00026,10.33172]
[1777043398133,34.27,77630.3,0.03,-0.76856,0.00026,10.36923]
[1777043400146,34.27,77632.44,0.03,-0.768,0.00026,10.38356]
[1777043402167,34.27,77626.21,0.03,-0.76962,0.00026,10.34214]
[1777043403168,34.27,77636.99,0.03,-0.7668,0.00026,10.41397]
[1777043404185,34.27,77634.69,0.03,-0.7674,0.00026,10.3987]
[1777043405184,34.27,77626.59,0.03,-0.76952,0.00026,10.34477]
[1777043406193,34.27,77619.34,0.03,-0.7714,0.00026,10.29636]
[1777043407199,34.27,77619.58,0.03,-0.77134,0.00026,10.29809]
[1777043409214,34.27,77630.11,0.03,-0.76858,0.00026,10.36864]
[1777043410223,34.27,77634.23,0.03,-0.76751,0.00026,10.39609]
[1777043414244,34.27,77641.74,0.03,-0.76553,0.00026,10.44607]
[1777043418273,34.28,77636.16,0.03,-0.76698,0.00026,10.4093]
[1777043422303,34.28,77644.92,0.03,-0.76466,0.00026,10.46773]
[1777043427336,34.28,77644.24,0.03,-0.76481,0.00026,10.46402]
[1777043430363,34.28,77631.6,0.03,-0.76811,0.00026,10.38059]
[1777043431364,34.28,77630.33,0.03,-0.76856,0.00026,10.36421]
[1777043434386,34.29,77635.7,0.03,-0.76715,0.00026,10.40003]
[1777043435393,34.29,77630.46,0.03,-0.76852,0.00026,10.36519]
[1777043437406,34.29,77628.12,0.03,-0.76913,0.00026,10.3497]
[1777043439429,34.29,77634.3,0.03,-0.76751,0.00026,10.39091]
[1777043440427,34.29,77644.7,0.03,-0.76477,0.00026,10.45982]
[1777043441434,34.29,77647.24,0.03,-0.7641,0.00026,10.47664]
[1777043444460,34.29,77653.23,0.03,-0.76251,0.00026,10.51627]
[1777043446471,34.29,77660.05,0.03,-0.76069,0.00027,10.56118]
[1777043451506,34.29,77661.58,0.03,-0.76027,0.00027,10.57151]
[1777043456542,34.29,77665.51,0.03,-0.75921,0.00027,10.5975]
[1777043460575,34.29,77682.66,0.03,-0.75461,0.00027,10.70902]
[1777043461580,34.29,77683.17,0.03,-0.75447,0.00027,10.71224]
[1777043463594,34.29,77677.19,0.03,-0.75609,0.00027,10.67344]
[1777043466616,34.29,77683.23,0.03,-0.75446,0.00027,10.71244]
[1777043468641,34.29,77689.42,0.03,-0.75279,0.00027,10.75234]
[1777043473666,34.29,77688.03,0.03,-0.75317,0.00027,10.74336]
[1777043474673,34.29,77702.77,0.03,-0.74916,0.00027,10.83793]
[1777043475680,34.29,77702.72,0.03,-0.74917,0.00027,10.83763]
[1777043480717,34.29,77713.28,0.03,-0.74628,0.00027,10.90484]
[1777043481722,34.29,77713.36,0.03,-0.74626,0.00027,10.9053]
[1777043486759,34.29,77717.42,0.03,-0.74516,0.00027,10.9307]
[1777043491793,34.29,77722.24,0.03,-0.74395,0.00028,10.95298]
[1777043492802,34.29,77725.18,0.03,-0.74314,0.00028,10.97137]
[1777043496828,34.29,77735.06,0.03,-0.74042,0.00028,11.03285]
[1777043497834,34.29,77733.2,0.03,-0.74094,0.00028,11.02117]
[1777043499850,34.29,77745.01,0.03,-0.73766,0.00028,11.09449]
[1777043500857,34.29,77765.03,0.03,-0.73205,0.00028,11.21739]
[1777043501864,34.27,77761.24,0.03,-0.73318,0.00028,11.19277]
[1777043504887,34.27,77766.44,0.03,-0.73174,0.00028,11.22409]
[1777043507911,34.26,77759.05,0.03,-0.7339,0.00028,11.17718]
[1777043509521,34.25,77750.56,0.03,-0.73635,0.00028,11.1237]
[1777043510932,34.25,77742.0,0.03,-0.73874,0.00028,11.07062]
[1777043511938,34.25,77737.93,0.03,-0.73988,0.00028,11.04518]
[1777043516976,34.24,77725.31,0.03,-0.7434,0.00028,10.96564]
[1777043517982,34.24,77725.93,0.03,-0.74323,0.00028,10.96953]
[1777043523077,34.24,77727.39,0.03,-0.74284,0.00028,10.97837]
[1777043526099,34.24,77719.71,0.03,-0.74496,0.00028,10.93]
[1777043528112,34.24,77729.52,0.03,-0.74226,0.00028,10.99151]
[1777043532140,34.23,77735.86,0.03,-0.74054,0.00028,11.03053]
[1777043535163,34.23,77726.38,0.03,-0.74317,0.00028,10.97099]
[1777043540196,34.23,77729.56,0.03,-0.74229,0.00028,10.99093]
[1777043544224,34.23,77724.1,0.03,-0.7438,0.00028,10.95652]
[1777043546244,34.23,77720.07,0.03,-0.74491,0.00028,10.93114]
[1777043551278,34.23,77724.4,0.03,-0.74383,0.00028,10.95049]
[1777043555306,34.23,77730.94,0.03,-0.74204,0.00028,10.99131]
[1777043556315,34.23,77736.8,0.03,-0.74041,0.00028,11.02789]
[1777043558328,34.21,77738.37,0.03,-0.7401,0.00028,11.03491]
[1777043559879,34.2,77732.87,0.03,-0.7417,0.00028,10.99909]
[1777043563363,34.19,77732.65,0.03,-0.74178,0.00028,10.9973]
[1777043568401,34.19,77732.95,0.03,-0.74172,0.00028,10.99866]
[1777043573432,34.19,77732.6,0.03,-0.74184,0.00028,10.99592]
[1777043575446,34.19,77727.08,0.03,-0.74338,0.00028,10.96103]
[1777043580482,34.18,77727.72,0.03,-0.74321,0.00028,10.96472]
[1777043583503,34.18,77747.88,0.03,-0.73761,0.00028,11.09058]
[1777043584513,34.18,77744.59,0.03,-0.73854,0.00028,11.06995]
[1777043589548,34.17,77744.93,0.03,-0.73853,0.00028,11.07006]
[1777043592573,34.16,77750.28,0.03,-0.73704,0.00028,11.10309]
[1777043593579,34.16,77755.72,0.03,-0.73552,0.00028,11.13673]
[1777043595590,34.16,77760.91,0.03,-0.73406,0.00028,11.1686]
[1777043596598,34.16,77767.91,0.03,-0.73208,0.00028,11.21144]
[1777043597604,34.16,77769.65,0.03,-0.7316,0.00028,11.22195]
[1777043601633,34.16,77775.84,0.03,-0.72986,0.00028,11.25912]
[1777043606683,34.13,77763.4,0.03,-0.73357,0.00028,11.17944]
[1777043607674,34.13,77757.13,0.03,-0.73534,0.00028,11.14074]
[1777043612709,34.12,77757.31,0.03,-0.73542,0.00028,11.13339]
[1777043615731,34.12,77760.67,0.03,-0.7345,0.00028,11.15367]
[1777043617744,34.12,77766.82,0.03,-0.73277,0.00028,11.19124]
[1777043622779,34.11,77766.85,0.03,-0.73278,0.00028,11.19094]
[1777043627815,34.11,77768.72,0.03,-0.73228,0.00028,11.20195]
[1777043632848,34.11,77764.17,0.03,-0.73359,0.00028,11.17341]
[1777043637884,34.1,77765.36,0.03,-0.73328,0.00028,11.18013]
[1777043642919,34.1,77767.01,0.03,-0.73285,0.00028,11.18966]
[1777043647954,34.09,77767.91,0.03,-0.73261,0.00028,11.19466]
[1777043650976,34.09,77758.5,0.03,-0.73529,0.00028,11.13638]
[1777043651983,34.09,77756.31,0.03,-0.73592,0.00028,11.12267]
[1777043652991,34.09,77751.01,0.03,-0.73742,0.00028,11.08964]
[1777043653998,34.09,77740.24,0.03,-0.74044,0.00028,11.02224]
[1777043655004,34.09,77733.78,0.03,-0.74225,0.00028,10.98157]
[1777043658029,34.09,77726.76,0.03,-0.74421,0.00028,10.93705]
[1777043659036,34.09,77724.28,0.03,-0.74489,0.00028,10.92135]
[1777043662056,34.09,77731.36,0.03,-0.74292,0.00028,10.96627]
[1777043665077,34.09,77732.82,0.03,-0.74252,0.00028,10.97547]
[1777043670113,34.09,77727.96,0.03,-0.74387,0.00028,10.94481]
[1777043675147,34.09,77728.76,0.03,-0.74374,0.00028,10.94221]
[1777043680726,34.09,77725.67,0.03,-0.74459,0.00028,10.92293]
[1777043686226,34.09,77728.58,0.03,-0.74377,0.00028,10.9417]
[1777043691260,34.09,77733.6,0.03,-0.74236,0.00028,10.9736]
[1777043696295,34.09,77732.11,0.03,-0.74277,0.00028,10.96435]
[1777043700866,34.09,77745.93,0.03,-0.73892,0.00028,11.0509]
[1777043702338,34.09,77750.74,0.03,-0.73757,0.00028,11.08084]
[1777043707414,34.09,77756.22,0.03,-0.73602,0.00028,11.11489]
[1777043708387,34.09,77767.15,0.03,-0.73294,0.00028,11.18214]
[1777043710939,34.09,77754.7,0.03,-0.73648,0.00028,11.10481]
[1777043714428,34.09,77749.17,0.03,-0.73806,0.00028,11.07005]
[1777043721012,34.08,77743.16,0.03,-0.73978,0.00028,11.03171]
[1777043726512,34.08,77741.77,0.03,-0.74019,0.00028,11.02246]
[1777043731548,34.07,77745.06,0.03,-0.7394,0.00028,11.03465]
[1777043734587,34.07,77738.98,0.03,-0.74112,0.00028,10.99629]
[1777043736583,34.07,77744.32,0.03,-0.73964,0.00028,11.02949]
[1777043741618,34.06,77746.48,0.03,-0.73906,0.00028,11.04244]
[1777043744639,34.06,77739.86,0.03,-0.74094,0.00028,11.00041]
[1777043746653,34.06,77734.76,0.03,-0.74237,0.00028,10.96814]
[1777043749675,34.06,77729.32,0.03,-0.74389,0.00028,10.93357]
[1777043751241,34.06,77723.31,0.03,-0.74556,0.00028,10.89543]
[1777043756747,34.05,77723.68,0.03,-0.74547,0.00028,10.89746]
[1777043757735,34.05,77713.07,0.03,-0.74841,0.00028,10.82954]
[1777043758737,34.05,77701.08,0.03,-0.75176,0.00027,10.75128]
[1777043759745,34.04,77699.32,0.03,-0.75225,0.00027,10.73962]
[1777043764785,34.04,77704.98,0.03,-0.75071,0.00027,10.77579]
[1777043766799,34.04,77712.2,0.03,-0.74873,0.00028,10.82213]
[1777043768809,34.04,77713.44,0.03,-0.7484,0.00028,10.8299]
[1777043772837,34.04,77729.92,0.03,-0.74385,0.00028,10.93465]
[1777043773844,34.04,77729.12,0.03,-0.74407,0.00028,10.92948]
[1777043778879,34.03,77729.94,0.03,-0.74387,0.00028,10.9341]
[1777043783915,34.03,77722.32,0.03,-0.74599,0.00028,10.88558]
[1777043785928,34.03,77716.14,0.03,-0.74771,0.00028,10.84583]
[1777043790964,34.03,77721.19,0.03,-0.74635,0.00028,10.87741]
[1777043792978,34.02,77727.11,0.03,-0.74482,0.00028,10.90705]
[1777043798015,34.02,77726.74,0.03,-0.74494,0.00028,10.90437]
[1777043803050,34.02,77737.36,0.03,-0.74199,0.00028,10.97128]
[1777043804058,34.02,77745.24,0.03,-0.73979,0.00028,11.02074]
[1777043806076,34.02,77759.76,0.03,-0.73571,0.00028,11.11097]
[1777043809092,34.01,77754.35,0.03,-0.73727,0.00028,11.07677]
[1777043811106,34.01,77759.77,0.03,-0.73575,0.00028,11.11009]
[1777043813122,34.01,77768.0,0.03,-0.73343,0.00028,11.16072]
[1777043818155,34.0,77769.13,0.03,-0.73312,0.00028,11.16746]
[1777043823191,34.0,77764.98,0.03,-0.73432,0.00028,11.14137]
[1777043827220,34.0,77770.67,0.03,-0.73271,0.00028,11.1763]
[1777043828232,34.0,77777.82,0.03,-0.73067,0.00029,11.22016]
[1777043833261,34.0,77779.85,0.03,-0.7301,0.00029,11.23245]
[1777043835276,34.0,77792.06,0.03,-0.7266,0.00029,11.3065]
[1777043836284,34.0,77800.11,0.03,-0.72428,0.00029,11.35484]
[1777043841324,33.99,77792.34,0.03,-0.72657,0.00029,11.3071]
[1777043842330,33.99,77783.0,0.03,-0.72926,0.00029,11.2503]
[1777043843332,33.99,77769.71,0.03,-0.73306,0.00028,11.16874]
[1777043844341,33.99,77763.38,0.03,-0.73487,0.00028,11.12944]
[1777043849375,33.98,77760.89,0.03,-0.73562,0.00028,11.11318]
[1777043851389,33.98,77775.21,0.03,-0.73165,0.00029,11.19364]
[1777043856441,33.97,77776.69,0.03,-0.73126,0.00029,11.20221]
[1777043858437,33.97,77784.89,0.03,-0.72891,0.00029,11.25223]
[1777043863472,33.97,77784.91,0.03,-0.72893,0.00029,11.25183]
[1777043864479,33.97,77790.43,0.03,-0.72735,0.00029,11.28525]
[1777043867503,33.97,77792.83,0.03,-0.72668,0.00029,11.29936]
[1777043868510,33.96,77785.25,0.03,-0.72887,0.00029,11.2532]
[1777043869516,33.96,77783.4,0.03,-0.7294,0.00029,11.24181]
[1777043874551,33.96,77787.09,0.03,-0.72837,0.00029,11.26367]
[1777043879589,33.95,77786.61,0.03,-0.72853,0.00029,11.26026]
[1777043883169,33.95,77782.92,0.03,-0.72962,0.00029,11.23726]
[1777043886635,33.95,77774.71,0.03,-0.73198,0.00029,11.18678]
[1777043887642,33.95,77774.11,0.03,-0.73215,0.00029,11.18296]
[1777043893240,33.94,77780.96,0.03,-0.73023,0.00029,11.22422]
[1777043897716,33.94,77775.52,0.03,-0.7318,0.00029,11.19069]
[1777043900736,33.94,77770.14,0.03,-0.73335,0.00029,11.15709]
[1777043905776,33.93,77770.42,0.03,-0.73332,0.00029,11.15789]
[1777043906781,33.93,77763.42,0.03,-0.73533,0.00028,11.11421]
[1777043911820,33.92,77760.82,0.03,-0.73619,0.00028,11.08975]
[1777043913380,33.92,77746.52,0.03,-0.74025,0.00028,10.99997]
[1777043917858,33.92,77741.33,0.03,-0.74172,0.00028,10.96684]
[1777043923450,33.92,77756.03,0.03,-0.7376,0.00028,11.05871]
[1777043925913,33.91,77746.12,0.03,-0.74041,0.00028,10.99628]
[1777043926920,33.91,77732.65,0.03,-0.7442,0.00028,10.91091]
[1777043927927,33.91,77733.22,0.03,-0.74404,0.00028,10.91457]
[1777043933531,33.91,77728.95,0.03,-0.74523,0.00028,10.88722]
[1777043939005,33.91,77732.05,0.03,-0.74437,0.00028,10.90685]
[1777043944051,33.91,77738.95,0.03,-0.74245,0.00028,10.95047]
[1777043948071,33.91,77751.29,0.03,-0.73898,0.00028,11.02822]
[1777043950086,33.91,77741.82,0.03,-0.74165,0.00028,10.96849]
[1777043951091,33.91,77740.7,0.03,-0.74197,0.00028,10.96138]
[1777043956129,33.91,77739.03,0.03,-0.74243,0.00028,10.95089]
[1777043961164,33.91,77736.14,0.03,-0.74326,0.00028,10.9323]
[1777043966199,33.9,77738.04,0.03,-0.74277,0.00028,10.94327]
[1777043969220,33.9,77744.03,0.03,-0.74109,0.00028,10.98115]
[1777043974255,33.9,77740.97,0.03,-0.74205,0.00028,10.95409]
[1777043979292,33.9,77740.02,0.03,-0.74234,0.00028,10.94759]
[1777043984325,33.9,77730.7,0.03,-0.74496,0.00028,10.88814]
[1777043985332,33.9,77719.41,0.03,-0.74811,0.00028,10.8158]
[1777043988356,33.9,77712.07,0.03,-0.75014,0.00028,10.76836]
[1777043989361,33.9,77705.54,0.03,-0.75195,0.00028,10.72606]
[1777043990367,33.9,77704.77,0.03,-0.75216,0.00028,10.72108]
[1777043993388,33.9,77714.8,0.03,-0.74938,0.00028,10.78618]
[1777043994395,33.9,77722.88,0.03,-0.74714,0.00028,10.83815]
[1777043999430,33.9,77716.29,0.03,-0.74897,0.00028,10.7957]
[1777044000440,33.9,77714.44,0.03,-0.74948,0.00028,10.78384]
[1777044004467,33.9,77724.72,0.03,-0.74662,0.00028,10.84999]
[1777044009502,33.9,77728.16,0.03,-0.74567,0.00028,10.87189]
[1777044014539,33.89,77727.97,0.03,-0.74573,0.00028,10.87052]
[1777044019572,33.9,77729.0,0.03,-0.74543,0.00028,10.87734]
[1777044023601,33.9,77737.27,0.03,-0.74312,0.00028,10.93009]
[1777044025614,33.9,77730.06,0.03,-0.74513,0.00028,10.88418]
[1777044030650,33.9,77731.65,0.03,-0.74469,0.00028,10.89439]
[1777044033673,33.9,77740.45,0.03,-0.74233,0.00028,10.9425]
[1777044038705,33.9,77744.7,0.03,-0.74114,0.00028,10.96922]
[1777044044308,33.88,77742.0,0.03,-0.74202,0.00028,10.94945]
[1777044049807,33.86,77741.6,0.03,-0.74225,0.00028,10.94442]
[1777044051797,33.85,77728.81,0.03,-0.74586,0.00028,10.86233]
[1777044056834,33.86,77730.61,0.03,-0.74535,0.00028,10.87392]
[1777044061867,33.86,77737.76,0.03,-0.74335,0.00028,10.91957]
[1777044062878,33.86,77753.52,0.03,-0.7389,0.00028,11.01924]
[1777044064450,33.85,77764.49,0.03,-0.73579,0.00028,11.08778]
[1777044069925,33.85,77765.02,0.03,-0.73567,0.00029,11.09051]
[1777044072944,33.85,77774.34,0.03,-0.73302,0.00029,11.14798]
[1777044074524,33.85,77764.36,0.03,-0.73588,0.00028,11.08594]
[1777044075967,33.85,77760.82,0.03,-0.73689,0.00028,11.06364]
[1777044081007,33.84,77762.27,0.03,-0.73649,0.00028,11.07261]
[1777044086040,33.84,77752.15,0.03,-0.73936,0.00028,11.00914]
[1777044090072,33.85,77746.95,0.03,-0.74082,0.00028,10.97659]
[1777044095111,33.85,77746.54,0.03,-0.74103,0.00028,10.96646]
[1777044100144,33.85,77747.58,0.03,-0.74072,0.00028,10.97326]
[1777044105178,33.85,77749.11,0.03,-0.74028,0.00028,10.98308]
[1777044110213,33.85,77744.95,0.03,-0.74145,0.00028,10.95693]
[1777044115249,33.85,77743.69,0.03,-0.7418,0.00028,10.9491]
[1777044117262,33.85,77750.92,0.03,-0.73975,0.00028,10.99485]
[1777044119277,33.85,77750.45,0.03,-0.73989,0.00028,10.99186]
[1777044120284,33.85,77744.46,0.03,-0.74158,0.00028,10.95401]
[1777044123304,33.85,77741.86,0.03,-0.74231,0.00028,10.93764]
[1777044125318,33.85,77752.69,0.03,-0.73925,0.00028,11.00604]
[1777044126326,33.85,77751.62,0.03,-0.73956,0.00028,10.99919]
[1777044129351,33.85,77746.42,0.03,-0.74104,0.00028,10.96606]
[1777044134384,33.85,77748.12,0.03,-0.74059,0.00028,10.97626]
[1777044139420,33.84,77737.16,0.03,-0.7437,0.00028,10.90624]
[1777044140427,33.84,77737.57,0.03,-0.74359,0.00028,10.90876]
[1777044142442,33.84,77743.96,0.03,-0.7418,0.00028,10.94917]
[1777044144458,33.84,77744.54,0.03,-0.74165,0.00028,10.95257]
[1777044146470,33.84,77760.44,0.03,-0.73715,0.00028,11.05252]
[1777044147478,33.84,77764.0,0.03,-0.73614,0.00029,11.07463]
[1777044149491,33.84,77770.64,0.03,-0.73426,0.00029,11.11563]
[1777044154530,33.83,77772.59,0.03,-0.73385,0.00029,11.11916]
[1777044159563,33.82,77775.74,0.03,-0.73299,0.00029,11.13774]
[1777044160571,33.82,77790.68,0.03,-0.72868,0.00029,11.2296]
[1777044161576,33.82,77793.28,0.03,-0.72794,0.00029,11.24536]
[1777044164598,33.82,77787.36,0.03,-0.72967,0.00029,11.20869]
[1777044166611,33.81,77785.38,0.03,-0.73026,0.00029,11.1962]
[1777044171653,33.81,77790.51,0.03,-0.72882,0.00029,11.22676]
[1777044176688,33.8,77795.35,0.03,-0.72745,0.00029,11.25564]
[1777044181726,33.8,77802.23,0.03,-0.72548,0.00029,11.29676]
[1777044183741,33.79,77804.6,0.03,-0.72482,0.00029,11.31056]
[1777044184744,33.79,77811.33,0.03,-0.72287,0.00029,11.35089]
[1777044188772,33.78,77819.1,0.03,-0.72063,0.00029,11.39663]
[1777044192799,33.78,77826.21,0.03,-0.71856,0.00029,11.4385]
[1777044196830,33.77,77834.67,0.03,-0.7161,0.0003,11.48773]
[1777044197836,33.77,77840.03,0.03,-0.71452,0.0003,11.51898]
[1777044199849,33.77,77849.09,0.03,-0.71184,0.0003,11.57133]
[1777044201866,33.77,77858.41,0.03,-0.70908,0.0003,11.62465]
[1777044203880,33.76,77871.35,0.03,-0.70522,0.0003,11.69802]
[1777044204889,33.76,77876.59,0.03,-0.70365,0.0003,11.72739]
[1777044206901,33.76,77867.49,0.03,-0.70641,0.0003,11.67551]
[1777044210937,33.75,77861.27,0.03,-0.70832,0.0003,11.63932]
[1777044215963,33.74,77861.85,0.03,-0.7083,0.0003,11.63391]
[1777044220999,33.73,77860.65,0.03,-0.7087,0.0003,11.62626]
[1777044226034,33.72,77856.62,0.03,-0.70996,0.0003,11.60219]
[1777044229059,33.72,77850.99,0.03,-0.71167,0.0003,11.56907]
[1777044233083,33.71,77859.04,0.03,-0.7093,0.0003,11.61492]
[1777044235718,33.71,77867.23,0.03,-0.70685,0.0003,11.66151]
[1777044241140,33.7,77861.45,0.03,-0.70865,0.0003,11.62737]
[1777044243152,33.7,77870.54,0.03,-0.70593,0.0003,11.67895]
[1777044245788,33.69,77876.41,0.03,-0.7042,0.0003,11.71153]
[1777044250202,33.68,77869.58,0.03,-0.70631,0.0003,11.67184]
[1777044255858,33.65,77851.22,0.03,-0.71198,0.0003,11.56316]
[1777044258258,33.65,77844.34,0.03,-0.71406,0.0003,11.5226]
[1777044260272,33.65,77835.94,0.03,-0.71658,0.0003,11.47276]
[1777044261279,33.62,77827.41,0.03,-0.71925,0.0003,11.41928]
[1777044262287,33.6,77825.31,0.03,-0.71999,0.0003,11.40443]
[1777044265928,33.55,77819.53,0.03,-0.72203,0.0003,11.36321]
[1777044270343,33.54,77825.84,0.03,-0.72018,0.0003,11.40068]
[1777044275998,33.54,77825.71,0.03,-0.72037,0.0003,11.39137]
[1777044281421,33.53,77826.46,0.03,-0.72019,0.0003,11.395]
[1777044286454,33.52,77827.81,0.03,-0.71983,0.0003,11.40224]
[1777044291491,33.51,77830.68,0.03,-0.71902,0.0003,11.41857]
[1777044294510,33.51,77822.54,0.03,-0.72146,0.0003,11.36916]
[1777044295517,33.51,77818.81,0.03,-0.72257,0.0003,11.34649]
[1777044298539,33.51,77827.07,0.03,-0.72014,0.0003,11.39598]
[1777044299546,33.5,77825.79,0.03,-0.72053,0.0003,11.38814]
[1777044303576,33.5,77834.71,0.03,-0.7179,0.0003,11.44113]
[1777044305587,33.5,77840.35,0.03,-0.71623,0.0003,11.47444]
[1777044307604,33.5,77847.76,0.03,-0.71403,0.0003,11.51794]
[1777044311631,33.49,77851.65,0.03,-0.7129,0.0003,11.54009]
[1777044316666,33.48,77848.21,0.03,-0.71398,0.0003,11.51894]
[1777044318683,33.48,77842.89,0.03,-0.71559,0.0003,11.48722]
[1777044321702,33.48,77849.8,0.03,-0.71354,0.0003,11.52753]
[1777044326736,33.47,77849.28,0.03,-0.71375,0.0003,11.52355]
[1777044328751,33.46,77859.83,0.03,-0.71059,0.0003,11.58496]
[1777044329758,33.46,77857.66,0.03,-0.71126,0.0003,11.57208]
[1777044334794,33.45,77848.42,0.03,-0.71419,0.0003,11.5091]
[1777044335804,33.45,77848.18,0.03,-0.71427,0.0003,11.50751]
[1777044340833,33.44,77846.52,0.03,-0.71481,0.0003,11.49688]
[1777044342872,33.44,77839.99,0.03,-0.71679,0.0003,11.45785]
[1777044343857,33.44,77833.53,0.03,-0.71872,0.0003,11.41917]
[1777044344867,33.44,77825.25,0.03,-0.72119,0.0003,11.36921]
[1777044345872,33.44,77823.46,0.03,-0.72173,0.0003,11.35827]
[1777044350912,33.43,77812.42,0.03,-0.72503,0.00029,11.2905]
[1777044351920,33.43,77812.14,0.03,-0.72512,0.00029,11.28866]
[1777044356957,33.43,77813.6,0.03,-0.72472,0.0003,11.29688]
[1777044361988,33.42,77807.16,0.03,-0.72664,0.00029,11.2569]
[1777044364007,33.42,77814.95,0.03,-0.72436,0.0003,11.30438]
[1777044366017,33.42,77825.87,0.03,-0.72114,0.0003,11.37034]
[1777044371052,33.41,77823.86,0.03,-0.72178,0.0003,11.35724]
[1777044372062,33.41,77818.42,0.03,-0.7234,0.0003,11.32407]
[1777044377095,33.4,77816.05,0.03,-0.72414,0.0003,11.309]
[1777044378104,33.4,77823.69,0.03,-0.72188,0.0003,11.35527]
[1777044383138,33.39,77826.16,0.03,-0.72119,0.0003,11.36936]
[1777044385151,33.39,77833.17,0.03,-0.71912,0.0003,11.41137]
[1777044386157,33.39,77841.58,0.03,-0.71661,0.0003,11.46157]
[1777044390186,33.38,77834.8,0.03,-0.71867,0.0003,11.42026]
[1777044392200,33.38,77844.51,0.03,-0.71588,0.0003,11.47032]
[1777044397234,33.38,77844.59,0.03,-0.71589,0.0003,11.47019]
[1777044400256,33.37,77852.6,0.03,-0.71349,0.0003,11.51728]
[1777044405298,33.37,77851.98,0.03,-0.7137,0.0003,11.51319]
[1777044408312,33.37,77845.72,0.03,-0.71561,0.0003,11.47574]
[1777044413347,33.36,77846.89,0.03,-0.71529,0.0003,11.48207]
[1777044415361,33.36,77854.22,0.03,-0.71309,0.0003,11.52523]
[1777044417375,33.36,77847.94,0.03,-0.71499,0.0003,11.48784]
[1777044422410,33.35,77840.69,0.03,-0.7172,0.0003,11.44412]
[1777044427448,33.35,77844.38,0.03,-0.71612,0.0003,11.46561]
[1777044429460,33.35,77855.98,0.03,-0.71264,0.0003,11.53408]
[1777044430470,33.35,77855.41,0.03,-0.71281,0.0003,11.53062]
[1777044435502,33.34,77851.74,0.03,-0.71396,0.0003,11.50819]
[1777044440533,33.33,77852.33,0.03,-0.71383,0.0003,11.51085]
[1777044445575,33.33,77855.84,0.03,-0.7128,0.0003,11.53091]
[1777044450610,33.32,77852.66,0.03,-0.71379,0.0003,11.51159]
[1777044453648,33.32,77846.61,0.03,-0.71572,0.0003,11.46782]
[1777044454670,33.32,77823.62,0.03,-0.72262,0.0003,11.32913]
[1777044455667,33.32,77819.9,0.03,-0.72373,0.0003,11.30636]
[1777044457275,33.32,77813.71,0.03,-0.72557,0.0003,11.26838]
[1777044460685,33.31,77821.13,0.03,-0.72338,0.0003,11.31346]
[1777044462699,33.31,77827.29,0.03,-0.72156,0.0003,11.35085]
[1777044467733,33.31,77828.23,0.03,-0.72128,0.0003,11.35636]
[1777044472791,33.31,77828.63,0.03,-0.72118,0.0003,11.35857]
[1777044473776,33.31,77842.4,0.03,-0.71706,0.0003,11.44141]
[1777044474785,33.31,77843.67,0.03,-0.71668,0.0003,11.44888]
[1777044478812,33.3,77835.22,0.03,-0.71924,0.0003,11.39771]
[1777044479824,33.3,77835.96,0.03,-0.71902,0.0003,11.40209]
[1777044484853,33.3,77836.28,0.03,-0.71895,0.0003,11.40363]
[1777044488879,33.3,77842.85,0.03,-0.71699,0.0003,11.4427]
[1777044493916,33.29,77837.38,0.03,-0.71866,0.0003,11.40939]
[1777044498950,33.29,77839.76,0.03,-0.71797,0.0003,11.42327]
[1777044502987,33.29,77846.7,0.03,-0.7159,0.0003,11.46443]
[1777044508032,33.28,77844.2,0.03,-0.71668,0.0003,11.44895]
[1777044513062,33.28,77845.71,0.03,-0.71636,0.0003,11.44973]
[1777044518104,33.27,77841.05,0.03,-0.71778,0.0003,11.42136]
[1777044523133,33.27,77840.37,0.03,-0.71801,0.0003,11.41687]
[1777044528169,33.26,77842.99,0.03,-0.71724,0.0003,11.43215]
[1777044533204,33.26,77852.01,0.03,-0.71455,0.0003,11.48536]
[1777044534213,33.26,77858.15,0.03,-0.7127,0.0003,11.52153]
[1777044539244,33.25,77857.69,0.03,-0.71289,0.0003,11.51799]
[1777044542265,33.25,77851.68,0.03,-0.71473,0.0003,11.48193]
[1777044547301,33.24,77851.81,0.03,-0.71472,0.0003,11.48202]
[1777044552335,33.24,77848.05,0.03,-0.71589,0.0003,11.45905]
[1777044555356,33.23,77841.93,0.03,-0.71775,0.0003,11.42215]
[1777044560391,33.23,77842.26,0.03,-0.71767,0.0003,11.42373]
[1777044565426,33.23,77841.57,0.03,-0.7179,0.0003,11.41921]
[1777044570465,33.22,77838.15,0.03,-0.71894,0.0003,11.39832]
[1777044572478,33.22,77832.61,0.03,-0.7207,0.0003,11.35702]
[1777044577510,33.22,77829.75,0.03,-0.72156,0.0003,11.33959]
[1777044582546,33.22,77830.06,0.03,-0.72149,0.0003,11.34113]
[1777044587580,33.22,77838.47,0.03,-0.71898,0.0003,11.39178]
[1777044592617,33.22,77838.29,0.03,-0.71904,0.0003,11.39053]
[1777044597652,33.21,77838.36,0.03,-0.71903,0.0003,11.3908]
[1777044602687,33.21,77839.95,0.03,-0.71856,0.0003,11.40025]
[1777044605708,33.21,77846.82,0.03,-0.71649,0.0003,11.44143]
[1777044606719,33.21,77850.36,0.03,-0.71543,0.0003,11.46251]
[1777044609737,33.21,77858.21,0.03,-0.71307,0.0003,11.50883]
[1777044611752,33.21,77860.99,0.03,-0.71224,0.0003,11.52496]
[1777044616785,33.2,77861.16,0.03,-0.71223,0.0003,11.5252]
[1777044621820,33.2,77865.03,0.03,-0.71108,0.0003,11.54739]
[1777044623834,33.19,77858.94,0.03,-0.71295,0.0003,11.51122]
[1777044625847,33.19,77827.62,0.03,-0.72241,0.0003,11.32254]
[1777044626856,33.19,77827.3,0.03,-0.7225,0.0003,11.32053]
[1777044631909,33.19,77828.49,0.03,-0.72226,0.0003,11.31981]
[1777044633904,33.19,77839.97,0.03,-0.71882,0.0003,11.38936]
[1777044634910,33.19,77837.21,0.03,-0.71966,0.0003,11.37257]
[1777044636924,33.18,77831.79,0.03,-0.72129,0.0003,11.33952]
[1777044641958,33.18,77831.45,0.03,-0.72142,0.0003,11.33705]
[1777044646995,33.17,77832.82,0.03,-0.72104,0.0003,11.34466]
[1777044652031,33.17,77833.13,0.03,-0.72099,0.0003,11.34581]
[1777044657064,33.16,77832.46,0.03,-0.72123,0.0003,11.34097]
[1777044662113,33.16,77823.47,0.03,-0.72395,0.0003,11.2853]
[1777044663107,33.16,77817.92,0.03,-0.72561,0.0003,11.25104]
[1777044664113,33.15,77826.71,0.03,-0.72299,0.0003,11.30501]
[1777044665124,33.15,77830.06,0.03,-0.72199,0.0003,11.32538]
[1777044670162,33.15,77838.98,0.03,-0.71935,0.0003,11.37897]
[1777044671171,33.15,77843.68,0.03,-0.71793,0.0003,11.40727]
[1777044674191,33.15,77849.88,0.03,-0.71607,0.0003,11.44425]
[1777044676206,33.14,77852.76,0.03,-0.71521,0.0003,11.46131]
[1777044679227,33.14,77863.8,0.03,-0.71187,0.0003,11.5265]
[1777044680238,33.14,77875.42,0.03,-0.70832,0.00031,11.59459]
[1777044681239,33.14,77881.16,0.03,-0.70656,0.00031,11.62788]
[1777044682248,33.14,77890.72,0.03,-0.70362,0.00031,11.68287]
[1777044683257,33.14,77890.08,0.03,-0.70383,0.00031,11.67907]
[1777044684261,33.14,77884.0,0.03,-0.70571,0.00031,11.64394]
[1777044686276,33.13,77878.98,0.03,-0.70726,0.00031,11.61467]
[1777044689295,33.13,77873.07,0.03,-0.70909,0.00031,11.57996]
[1777044690308,33.13,77862.02,0.03,-0.71248,0.0003,11.51476]
[1777044691309,33.13,77859.23,0.03,-0.71343,0.0003,11.49037]
[1777044693324,33.13,77864.78,0.03,-0.71176,0.00031,11.52295]
[1777044698362,33.12,77870.69,0.03,-0.70999,0.00031,11.557]
[1777044700377,33.12,77862.98,0.03,-0.71236,0.00031,11.51119]
[1777044703397,33.11,77871.07,0.03,-0.70991,0.00031,11.55856]
[1777044704402,33.11,77864.82,0.03,-0.71183,0.00031,11.52159]
[1777044705408,33.11,77864.82,0.03,-0.71184,0.00031,11.52146]
[1777044710446,33.11,77858.89,0.03,-0.71368,0.0003,11.48571]
[1777044715481,33.1,77859.62,0.03,-0.71348,0.0003,11.48957]
[1777044716486,33.1,77868.63,0.03,-0.71073,0.00031,11.54272]
[1777044721523,33.09,77865.07,0.03,-0.71186,0.00031,11.52112]
[1777044725553,33.09,77872.07,0.03,-0.70974,0.00031,11.56188]
[1777044728572,33.09,77865.15,0.03,-0.71187,0.00031,11.52079]
[1777044729578,33.09,77854.41,0.03,-0.71515,0.0003,11.45691]
[1777044733608,33.09,77848.28,0.03,-0.71701,0.0003,11.42003]
[1777044735620,33.08,77842.26,0.03,-0.71884,0.0003,11.38352]
[1777044738641,33.08,77836.44,0.03,-0.72062,0.0003,11.34785]
[1777044743681,33.08,77834.25,0.03,-0.7213,0.0003,11.33402]
[1777044745690,33.08,77827.95,0.03,-0.7232,0.0003,11.2953]
[1777044748713,33.07,77833.99,0.03,-0.7214,0.0003,11.33203]
[1777044753750,33.07,77832.92,0.03,-0.72184,0.0003,11.31729]
[1777044757774,33.07,77826.05,0.03,-0.72392,0.0003,11.27486]
[1777044762814,33.07,77831.43,0.03,-0.72232,0.0003,11.30762]
[1777044765842,33.06,77825.14,0.03,-0.72422,0.0003,11.26872]
[1777044767849,33.06,77816.73,0.03,-0.72674,0.0003,11.21658]
[1777044772882,33.06,77825.84,0.03,-0.72402,0.0003,11.27282]
[1777044773889,33.06,77831.68,0.03,-0.72227,0.0003,11.30863]
[1777044778924,33.06,77826.98,0.03,-0.7237,0.0003,11.27936]
[1777044783957,33.06,77822.22,0.03,-0.72515,0.0003,11.24959]
[1777044789616,33.05,77825.04,0.03,-0.72433,0.0003,11.26646]
[1777044792015,33.05,77830.22,0.03,-0.72279,0.0003,11.29813]
[1777044793021,33.05,77835.7,0.03,-0.72114,0.0003,11.33164]
[1777044795036,33.05,77841.74,0.03,-0.71933,0.0003,11.36824]
[1777044800070,33.04,77841.11,0.03,-0.71954,0.0003,11.36391]
[1777044805106,33.04,77841.95,0.03,-0.71932,0.0003,11.36848]
[1777044810140,33.04,77840.71,0.03,-0.71971,0.0003,11.36046]
[1777044815175,33.03,77841.52,0.03,-0.7196,0.0003,11.35718]
[1777044819834,33.03,77850.45,0.03,-0.71691,0.0003,11.41069]
[1777044823233,33.02,77855.72,0.03,-0.71533,0.0003,11.44207]
[1777044828277,33.02,77857.23,0.03,-0.71489,0.0003,11.45065]
[1777044831298,33.02,77862.84,0.03,-0.7132,0.00031,11.48377]
[1777044836335,33.01,77864.43,0.03,-0.71273,0.00031,11.49274]
[1777044841368,33.01,77865.85,0.03,-0.71232,0.00031,11.50083]
[1777044845398,33.01,77858.69,0.03,-0.71453,0.00031,11.45781]
[1777044846402,33.01,77850.72,0.03,-0.71696,0.0003,11.40977]
[1777044847409,33.0,77850.23,0.03,-0.71712,0.0003,11.40667]
[1777044852447,33.0,77847.42,0.03,-0.71802,0.0003,11.38884]
[1777044857478,33.0,77844.99,0.03,-0.71876,0.0003,11.37393]
[1777044860499,32.99,77839.02,0.03,-0.72058,0.0003,11.33736]
[1777044862514,32.99,77844.9,0.03,-0.71881,0.0003,11.37306]
[1777044867550,32.99,77841.55,0.03,-0.71983,0.0003,11.35253]
[1777044872584,32.99,77834.58,0.03,-0.72207,0.0003,11.30167]
[1777044877621,32.99,77841.32,0.03,-0.72004,0.0003,11.34275]
[1777044882655,32.98,77839.71,0.03,-0.72053,0.0003,11.33269]
[1777044884670,32.98,77845.32,0.03,-0.71884,0.0003,11.3668]
[1777044889709,32.98,77844.95,0.03,-0.71896,0.0003,11.3644]
[1777044894739,32.98,77843.05,0.03,-0.71954,0.0003,11.35273]
[1777044899774,32.98,77840.13,0.03,-0.72044,0.0003,11.33457]
[1777044902795,32.98,77833.41,0.03,-0.72249,0.0003,11.29314]
[1777044903804,32.98,77826.96,0.03,-0.72443,0.0003,11.2533]
[1777044908837,32.97,77828.89,0.03,-0.72388,0.0003,11.26472]
[1777044910851,32.97,77822.42,0.03,-0.72583,0.0003,11.22452]
[1777044915886,32.96,77823.1,0.03,-0.72566,0.0003,11.22808]
[1777044920921,32.96,77824.23,0.03,-0.72535,0.0003,11.23454]
[1777044923944,32.96,77831.3,0.03,-0.72324,0.0003,11.27788]
[1777044928977,32.95,77834.65,0.03,-0.72227,0.0003,11.2977]
[1777044934016,32.94,77836.75,0.03,-0.72178,0.0003,11.302]
[1777044939048,32.94,77837.21,0.03,-0.72167,0.0003,11.30416]
[1777044944082,32.93,77836.64,0.03,-0.72188,0.0003,11.30001]
[1777044949117,32.93,77836.37,0.03,-0.72199,0.0003,11.29771]
[1777044953145,32.92,77825.91,0.03,-0.72517,0.0003,11.23261]
[1777044954152,32.92,77819.59,0.03,-0.72707,0.0003,11.1932]
[1777044959192,32.92,77820.88,0.03,-0.72669,0.0003,11.20108]
[1777044964231,32.92,77808.26,0.03,-0.73048,0.0003,11.12167]
[1777044965234,32.92,77800.23,0.03,-0.73288,0.0003,11.07073]
[1777044966248,32.92,77798.62,0.03,-0.73336,0.0003,11.06043]
[1777044967248,32.92,77793.24,0.03,-0.73495,0.0003,11.02607]
[1777044969263,32.92,77782.61,0.03,-0.73809,0.00029,10.9578]
[1777044970892,32.92,77763.34,0.03,-0.74372,0.00029,10.83264]
[1777044972291,32.92,77760.08,0.03,-0.74466,0.00029,10.81134]
[1777044977350,32.92,77764.06,0.03,-0.74349,0.00029,10.83773]
[1777044979346,32.92,77776.06,0.03,-0.73999,0.00029,10.91597]
[1777044980962,32.92,77775.77,0.03,-0.74007,0.00029,10.91419]
[1777044986394,32.92,77770.91,0.03,-0.74147,0.00029,10.8829]
[1777044991434,32.93,77772.11,0.03,-0.74121,0.00029,10.8832]
[1777044992438,32.93,77778.51,0.03,-0.73934,0.00029,10.92475]
[1777044997471,32.93,77778.97,0.03,-0.7392,0.00029,10.92784]
[1777045002507,32.93,77778.99,0.03,-0.73919,0.00029,10.92811]
[1777045004521,32.93,77773.2,0.03,-0.74088,0.00029,10.8907]
[1777045006534,32.93,77765.56,0.03,-0.7431,0.00029,10.84111]
[1777045011569,32.94,77770.29,0.03,-0.74169,0.00029,10.87269]
[1777045016633,32.94,77772.93,0.03,-0.7409,0.00029,10.89012]
[1777045018638,32.94,77773.6,0.03,-0.7407,0.00029,10.89461]
[1777045023674,32.94,77774.21,0.03,-0.74051,0.00029,10.89881]
[1777045028710,32.94,77770.25,0.03,-0.74165,0.00029,10.87343]
[1777045032737,32.95,77761.06,0.03,-0.7443,0.00029,10.81398]
[1777045034750,32.95,77766.57,0.03,-0.7427,0.00029,10.85007]
[1777045037772,32.95,77780.14,0.03,-0.73873,0.00029,10.93817]
[1777045041804,32.95,77774.72,0.03,-0.74032,0.00029,10.90309]
[1777045042813,32.95,77765.32,0.03,-0.74305,0.00029,10.84205]
[1777045045829,32.95,77773.86,0.03,-0.74055,0.00029,10.89786]
[1777045048850,32.95,77779.89,0.03,-0.73878,0.00029,10.9369]
[1777045051878,32.95,77788.71,0.03,-0.7363,0.00029,10.98573]
[1777045052881,32.95,77794.32,0.03,-0.73464,0.0003,11.02157]
[1777045053886,32.95,77801.13,0.03,-0.73262,0.0003,11.06485]
[1777045058921,32.95,77801.9,0.03,-0.7324,0.0003,11.06955]
[1777045063955,32.95,77801.19,0.03,-0.73263,0.0003,11.06481]
[1777045068990,32.94,77802.96,0.03,-0.73212,0.0003,11.07559]
[1777045074026,32.94,77806.46,0.03,-0.73109,0.0003,11.09758]
[1777045079061,32.94,77807.8,0.03,-0.73069,0.0003,11.106]
[1777045082082,32.94,77802.19,0.03,-0.73237,0.0003,11.07037]
[1777045086111,32.94,77796.83,0.03,-0.73396,0.0003,11.03616]
[1777045091145,32.94,77798.52,0.03,-0.73347,0.0003,11.04676]
[1777045095173,32.94,77792.09,0.03,-0.73538,0.0003,11.00566]
[1777045099205,32.94,77782.84,0.03,-0.7381,0.00029,10.94633]
[1777045104240,32.94,77778.42,0.03,-0.7394,0.00029,10.91796]
[1777045109274,32.94,77770.73,0.03,-0.74164,0.00029,10.86824]
[1777045111289,32.94,77760.21,0.03,-0.74481,0.00029,10.79168]
[1777045113302,32.94,77761.54,0.03,-0.74441,0.00029,10.80054]
[1777045118336,32.94,77762.41,0.03,-0.74415,0.00029,10.80658]
[1777045123372,32.95,77764.29,0.03,-0.74357,0.00029,10.8195]
[1777045125394,32.95,77771.49,0.03,-0.74146,0.00029,10.86667]
[1777045126400,32.95,77782.61,0.03,-0.7382,0.00029,10.93869]
[1777045127410,32.95,77784.19,0.03,-0.73773,0.00029,10.94886]
[1777045129421,32.95,77776.31,0.03,-0.74005,0.00029,10.89799]
[1777045132029,32.95,77768.82,0.03,-0.74223,0.00029,10.84959]
[1777045135464,32.95,77760.23,0.03,-0.74471,0.00029,10.79376]
[1777045136475,32.95,77746.05,0.03,-0.74881,0.00029,10.70029]
[1777045137480,32.95,77745.52,0.03,-0.74897,0.00029,10.69682]
[1777045142512,32.96,77747.86,0.03,-0.74828,0.00029,10.71259]
[1777045144527,32.96,77761.39,0.03,-0.74436,0.00029,10.80171]
[1777045145533,32.96,77765.33,0.03,-0.74322,0.00029,10.82744]
[1777045149562,32.95,77763.31,0.03,-0.74382,0.00029,10.81396]
[1777045152169,32.95,77757.7,0.03,-0.74545,0.00029,10.77701]
[1777045154596,32.95,77751.85,0.03,-0.74715,0.00029,10.7384]
[1777045157620,32.95,77747.28,0.03,-0.74847,0.00029,10.70819]
[1777045159637,32.95,77753.34,0.03,-0.74672,0.00029,10.74824]
[1777045164670,32.95,77747.25,0.03,-0.74848,0.00029,10.70809]
[1777045169706,32.95,77751.28,0.03,-0.7473,0.00029,10.73491]
[1777045174741,32.96,77753.16,0.03,-0.74686,0.00029,10.73956]
[1777045179777,32.96,77754.3,0.03,-0.74652,0.00029,10.74729]
[1777045184814,32.96,77755.35,0.03,-0.74621,0.00029,10.75446]
[1777045186826,32.96,77736.67,0.03,-0.75158,0.00029,10.63085]
[1777045187840,32.96,77729.14,0.03,-0.75373,0.00028,10.58061]
[1777045188841,32.96,77727.63,0.03,-0.75416,0.00028,10.5705]
[1777045192871,32.96,77734.44,0.03,-0.75221,0.00029,10.61615]
[1777045195889,32.96,77740.5,0.03,-0.75048,0.00029,10.65651]
[1777045197902,32.96,77743.04,0.03,-0.74974,0.00029,10.67348]
[1777045202967,32.96,77741.02,0.03,-0.75032,0.00029,10.66013]
[1777045205980,32.96,77750.18,0.03,-0.74768,0.00029,10.72082]
[1777045206985,32.96,77759.79,0.03,-0.7449,0.00029,10.7841]
[1777045207992,32.96,77761.12,0.03,-0.74451,0.00029,10.7928]
[1777045208999,32.96,77766.68,0.03,-0.7429,0.00029,10.82911]
[1777045211013,32.96,77767.82,0.03,-0.74256,0.00029,10.8366]
[1777045216053,32.96,77764.22,0.03,-0.74361,0.00029,10.81323]
[1777045217061,32.96,77771.34,0.03,-0.74153,0.00029,10.85965]
[1777045218069,32.96,77775.54,0.03,-0.7403,0.00029,10.88687]
[1777045222097,32.96,77768.69,0.03,-0.74231,0.00029,10.84222]
[1777045225118,32.96,77765.38,0.03,-0.74328,0.00029,10.82064]
[1777045227130,32.96,77758.34,0.03,-0.74532,0.00029,10.77448]
[1777045229145,32.96,77751.35,0.03,-0.74735,0.00029,10.72839]
[1777045234179,32.96,77746.88,0.03,-0.74876,0.00029,10.69077]
[1777045239286,32.96,77751.72,0.03,-0.74737,0.00029,10.72266]
[1777045241228,32.96,77764.58,0.03,-0.74364,0.00029,10.80708]
[1777045242235,32.96,77764.19,0.03,-0.74375,0.00029,10.8045]
[1777045244249,32.96,77758.23,0.03,-0.74549,0.00029,10.7654]
[1777045249287,32.96,77764.62,0.03,-0.74363,0.00029,10.80719]
[1777045254321,32.96,77757.23,0.03,-0.74579,0.00029,10.75848]
[1777045259355,32.95,77758.34,0.03,-0.74548,0.00029,10.76557]
[1777045260362,32.95,77752.78,0.03,-0.74709,0.00029,10.72893]
[1777045262376,32.95,77747.69,0.03,-0.74856,0.00029,10.69527]
[1777045267411,32.95,77745.72,0.03,-0.74913,0.00029,10.68222]
[1777045269426,32.96,77744.53,0.03,-0.74947,0.00029,10.67447]
[1777045273453,32.96,77740.13,0.03,-0.75073,0.00029,10.64537]
[1777045278489,32.96,77740.6,0.03,-0.75058,0.00029,10.64875]
[1777045283523,32.96,77741.65,0.03,-0.75025,0.00029,10.65644]
[1777045288558,32.97,77741.01,0.03,-0.75041,0.00029,10.65274]
[1777045293593,32.97,77743.28,0.03,-0.74985,0.00029,10.66009]
[1777045294597,32.97,77756.02,0.03,-0.74617,0.00029,10.7444]
[1777045295608,32.97,77755.78,0.03,-0.74624,0.00029,10.74287]
[1777045299635,32.97,77750.61,0.03,-0.74772,0.00029,10.70902]
[1777045300655,32.97,77743.23,0.03,-0.74985,0.00029,10.66017]
[1777045301649,32.97,77746.26,0.03,-0.74897,0.00029,10.68044]
[1777045304670,32.97,77752.47,0.03,-0.74717,0.00029,10.7217]
[1777045309705,32.98,77751.78,0.03,-0.74735,0.00029,10.71744]
[1777045310723,32.98,77745.23,0.03,-0.74924,0.00029,10.6742]
[1777045313328,32.98,77737.15,0.03,-0.75156,0.00029,10.62056]
[1777045315749,32.98,77743.15,0.03,-0.74983,0.00029,10.66064]
[1777045317763,32.98,77752.79,0.03,-0.74704,0.00029,10.72452]
[1777045323398,32.98,77757.82,0.03,-0.74557,0.00029,10.75795]
[1777045326827,32.98,77759.76,0.03,-0.745,0.00029,10.77079]
[1777045328843,32.98,77765.69,0.03,-0.74327,0.00029,10.80967]
[1777045330856,32.98,77768.64,0.03,-0.74241,0.00029,10.82899]
[1777045335889,32.98,77771.9,0.03,-0.74145,0.00029,10.85039]
[1777045338910,32.98,77779.15,0.03,-0.73933,0.00029,10.89728]
[1777045340925,32.98,77787.8,0.03,-0.73678,0.00029,10.95299]
[1777045345962,32.98,77782.82,0.03,-0.73825,0.00029,10.92098]
[1777045349988,32.98,77777.53,0.03,-0.7398,0.00029,10.88692]
[1777045352007,32.99,77788.8,0.03,-0.73659,0.0003,10.95161]
[1777045353608,32.99,77803.16,0.03,-0.73233,0.0003,11.04312]
[1777045355029,32.99,77810.05,0.03,-0.73027,0.0003,11.08657]
[1777045356029,32.99,77811.03,0.03,-0.72998,0.0003,11.09266]
[1777045360063,32.98,77817.36,0.03,-0.7281,0.0003,11.13208]
[1777045365092,32.98,77823.69,0.03,-0.72622,0.0003,11.17116]
[1777045367106,32.98,77830.52,0.03,-0.72417,0.0003,11.21337]
[1777045369121,32.98,77837.12,0.03,-0.72217,0.0003,11.2539]
[1777045374159,32.98,77830.27,0.03,-0.72426,0.0003,11.21148]
[1777045375164,32.98,77823.82,0.03,-0.72621,0.0003,11.17142]
[1777045380200,32.97,77828.72,0.03,-0.72474,0.0003,11.20158]
[1777045382215,32.97,77838.81,0.03,-0.7217,0.0003,11.26358]
[1777045383220,32.97,77843.89,0.03,-0.72016,0.0003,11.2946]
[1777045387260,32.97,77834.81,0.03,-0.72293,0.0003,11.23857]
[1777045389265,32.97,77831.02,0.03,-0.72409,0.0003,11.21502]
[1777045394299,32.96,77830.37,0.03,-0.7243,0.0003,11.21066]
[1777045395307,32.96,77824.61,0.03,-0.72604,0.0003,11.17489]
[1777045400341,32.96,77826.73,0.03,-0.72541,0.0003,11.18785]
[1777045405379,32.96,77822.4,0.03,-0.72673,0.0003,11.16072]
[1777045410411,32.96,77821.35,0.03,-0.72705,0.0003,11.15401]
[1777045414439,32.96,77813.3,0.03,-0.72958,0.0003,11.09566]
[1777045415446,32.96,77812.13,0.03,-0.72993,0.0003,11.08825]
[1777045419478,32.96,77801.93,0.03,-0.73298,0.0003,11.02361]
[1777045420487,32.96,77799.02,0.03,-0.73385,0.0003,11.00506]
[1777045423508,32.96,77804.55,0.03,-0.73221,0.0003,11.04003]
[1777045424510,32.95,77805.38,0.03,-0.73197,0.0003,11.0452]
[1777045429548,32.95,77808.63,0.03,-0.73102,0.0003,11.06536]
[1777045434580,32.95,77806.95,0.03,-0.73152,0.0003,11.05465]
[1777045436595,32.95,77796.63,0.03,-0.7346,0.0003,10.98902]
[1777045440622,32.95,77804.86,0.03,-0.73216,0.0003,11.04109]
[1777045445658,32.95,77800.08,0.03,-0.7336,0.0003,11.01044]
[1777045450692,32.95,77801.39,0.03,-0.73322,0.0003,11.01868]
[1777045455727,32.95,77802.99,0.03,-0.73274,0.0003,11.02881]
[1777045460769,32.95,77800.44,0.03,-0.7335,0.0003,11.0126]
[1777045463784,32.95,77795.11,0.03,-0.73506,0.0003,10.97909]
[1777045466815,32.96,77789.7,0.03,-0.7366,0.0003,10.94577]
[1777045468818,32.96,77762.81,0.03,-0.74449,0.00029,10.77141]
[1777045469847,32.96,77764.64,0.03,-0.74396,0.00029,10.7834]
[1777045470832,32.96,77771.14,0.03,-0.74206,0.00029,10.8258]
[1777045471839,32.96,77769.02,0.03,-0.74279,0.00029,10.8041]
[1777045476874,32.96,77768.04,0.03,-0.74306,0.00029,10.79801]
[1777045480965,32.96,77801.09,0.03,-0.73332,0.0003,11.01091]
[1777045482051,32.96,77860.29,0.03,-0.71542,0.00031,11.37694]
[1777045483047,32.96,77900.55,0.03,-0.70294,0.00031,11.61355]
[1777045484559,32.97,77909.03,0.03,-0.70024,0.00031,11.6627]
[1777045485004,32.95,77914.11,0.03,-0.69877,0.00032,11.68938]
[1777045486020,32.95,77914.57,0.03,-0.69863,0.00032,11.69187]
[1777045489047,32.94,77923.37,0.03,-0.69586,0.00032,11.74109]
[1777045491055,32.94,77937.66,0.03,-0.69133,0.00032,11.8202]
[1777045492057,32.94,77945.05,0.03,-0.68898,0.00032,11.8606]
[1777045493067,32.94,77965.94,0.03,-0.68228,0.00032,11.97247]
[1777045494647,32.94,78009.27,0.03,-0.6682,0.00033,12.19419]
[1777045496099,32.94,77991.0,0.03,-0.67417,0.00033,12.10245]
[1777045497110,32.94,77976.17,0.03,-0.679,0.00032,12.0258]
[1777045498130,32.93,77982.29,0.03,-0.67703,0.00032,12.05734]
[1777045502153,32.93,77989.75,0.03,-0.67461,0.00033,12.09546]
[1777045503168,32.93,78011.08,0.03,-0.66765,0.00033,12.20247]
[1777045504730,32.93,78034.77,0.03,-0.65984,0.00033,12.31705]
[1777045507199,32.92,78047.39,0.03,-0.65567,0.00033,12.37605]
[1777045508202,32.92,78059.89,0.03,-0.6515,0.00033,12.43338]
[1777045509216,32.92,78066.34,0.03,-0.64935,0.00033,12.46234]
[1777045510226,32.92,78075.37,0.03,-0.64634,0.00034,12.5023]
[1777045512236,32.92,78061.84,0.03,-0.65088,0.00033,12.44189]
[1777045513244,32.92,78047.58,0.03,-0.65564,0.00033,12.3765]
[1777045514813,32.92,78059.96,0.03,-0.65152,0.00033,12.43315]
[1777045516911,32.92,78060.29,0.03,-0.65141,0.00033,12.43464]
[1777045516936,32.92,78060.29,0.03,-0.65141,0.00033,12.43464]
[1777045516939,32.91,78096.03,0.03,-0.6394,0.00034,12.59099]
[1777045517646,32.91,78096.03,0.03,-0.6394,0.00034,12.59099]
[1777045517732,32.91,78096.03,0.03,-0.6394,0.00034,12.59099]
[1777045517801,32.91,78132.81,0.03,-0.6269,0.00034,12.74009]
[1777045518601,32.91,78132.81,0.03,-0.6269,0.00034,12.74009]
[1777045518654,32.91,78132.81,0.03,-0.6269,0.00034,12.74009]
[1777045519064,32.91,78132.81,0.03,-0.6269,0.00034,12.74009]
[1777045518757,32.91,78154.59,0.03,-0.61943,0.00034,12.82252]
[1777045519400,32.91,78154.59,0.03,-0.61943,0.00034,12.82252]
[1777045519494,32.91,78154.59,0.03,-0.61943,0.00034,12.82252]
[1777045519585,32.91,78154.59,0.03,-0.61943,0.00034,12.82252]
[1777045519778,32.91,78154.59,0.03,-0.61943,0.00034,12.82252]
[1777045519796,32.91,78154.59,0.03,-0.61943,0.00034,12.82252]
[1777045519874,32.91,78148.23,0.03,-0.62162,0.00034,12.79891]
[1777045520236,32.91,78148.23,0.03,-0.62162,0.00034,12.79891]
[1777045520337,32.9,78160.26,0.03,-0.61751,0.00034,12.84289]
[1777045521558,32.9,78154.07,0.03,-0.61965,0.00034,12.82022]
[1777045522083,32.9,78154.07,0.03,-0.61965,0.00034,12.82022]
[1777045522793,32.9,78154.07,0.03,-0.61965,0.00034,12.82022]
[1777045522864,32.9,78154.07,0.03,-0.61965,0.00034,12.82022]
[1777045522915,32.9,78154.07,0.03,-0.61965,0.00034,12.82022]
[1777045522934,32.9,78154.07,0.03,-0.61965,0.00034,12.82022]
[1777045523001,32.9,78154.07,0.03,-0.61965,0.00034,12.82022]
[1777045523017,32.89,78155.94,0.03,-0.61904,0.00034,12.82671]
[1777045523391,32.89,78155.94,0.03,-0.61904,0.00034,12.82671]
[1777045523445,32.89,78155.94,0.03,-0.61904,0.00034,12.82671]
[1777045523572,32.89,78192.18,0.03,-0.60651,0.00035,12.95357]
[1777045524407,32.89,78192.18,0.03,-0.60651,0.00035,12.95357]
[1777045524477,32.89,78192.18,0.03,-0.60651,0.00035,12.95357]
[1777045524873,32.89,78192.18,0.03,-0.60651,0.00035,12.95357]
[1777045524906,32.9,78211.64,0.03,-0.59973,0.00035,13.01651]
[1777045525151,32.9,78211.64,0.03,-0.59973,0.00035,13.01651]
[1777045525152,32.9,78211.64,0.03,-0.59973,0.00035,13.01651]
[1777045525217,32.9,78211.64,0.03,-0.59973,0.00035,13.01651]
[1777045525398,32.9,78211.64,0.03,-0.59973,0.00035,13.01651]
[1777045525609,32.9,78211.64,0.03,-0.59973,0.00035,13.01651]
[1777045525638,32.9,78211.64,0.03,-0.59973,0.00035,13.01651]
[1777045525896,32.9,78211.64,0.03,-0.59973,0.00035,13.01651]
[1777045526021,32.9,78217.09,0.03,-0.59781,0.00035,13.0336]
[1777045526127,32.9,78217.09,0.03,-0.59781,0.00035,13.0336]
[1777045526150,32.9,78217.09,0.03,-0.59781,0.00035,13.0336]
[1777045526421,32.9,78217.09,0.03,-0.59781,0.00035,13.0336]
[1777045526433,32.9,78217.09,0.03,-0.59781,0.00035,13.0336]
[1777045527049,32.9,78217.09,0.03,-0.59781,0.00035,13.0336]
[1777045526446,32.9,78214.98,0.03,-0.59855,0.00035,13.02707]
[1777045527343,32.9,78214.98,0.03,-0.59855,0.00035,13.02707]
[1777045527407,32.9,78214.98,0.03,-0.59855,0.00035,13.02707]
[1777045527650,32.9,78214.98,0.03,-0.59855,0.00035,13.02707]
[1777045527691,32.9,78214.98,0.03,-0.59855,0.00035,13.02707]
[1777045527706,32.9,78214.98,0.03,-0.59855,0.00035,13.02707]
[1777045527936,32.9,78214.98,0.03,-0.59855,0.00035,13.02707]
[1777045527992,32.9,78211.29,0.03,-0.59984,0.00035,13.01557]
[1777045528560,32.9,78211.29,0.03,-0.59984,0.00035,13.01557]
[1777045528614,32.9,78211.29,0.03,-0.59984,0.00035,13.01557]
[1777045528624,32.89,78208.19,0.03,-0.60094,0.00035,13.00557]
[1777045529394,32.89,78208.19,0.03,-0.60094,0.00035,13.00557]
[1777045529422,32.89,78208.19,0.03,-0.60094,0.00035,13.00557]
[1777045529723,32.89,78208.19,0.03,-0.60094,0.00035,13.00557]
[1777045530002,32.89,78208.19,0.03,-0.60094,0.00035,13.00557]
[1777045530020,32.89,78208.19,0.03,-0.60094,0.00035,13.00557]
[1777045530081,32.88,78213.03,0.03,-0.59929,0.00035,13.02052]
[1777045530380,32.88,78213.03,0.03,-0.59929,0.00035,13.02052]
[1777045530403,32.88,78213.03,0.03,-0.59929,0.00035,13.02052]
[1777045530431,32.88,78213.03,0.03,-0.59929,0.00035,13.02052]
[1777045530481,32.88,78224.38,0.03,-0.59532,0.00035,13.05533]
[1777045531223,32.88,78224.38,0.03,-0.59532,0.00035,13.05533]
[1777045531291,32.88,78224.38,0.03,-0.59532,0.00035,13.05533]
[1777045531408,32.88,78224.38,0.03,-0.59537,0.00035,13.04822]
[1777045532130,32.88,78224.38,0.03,-0.59537,0.00035,13.04822]
[1777045532519,32.88,78224.38,0.03,-0.59537,0.00035,13.04822]
[1777045532645,32.88,78224.38,0.03,-0.59537,0.00035,13.04822]
[1777045532711,32.88,78224.38,0.03,-0.59537,0.00035,13.04822]
[1777045532865,32.86,78172.93,0.03,-0.61337,0.00035,12.8793]
[1777045533229,32.86,78172.93,0.03,-0.61337,0.00035,12.8793]
[1777045533302,32.86,78172.93,0.03,-0.61337,0.00035,12.8793]
[1777045533739,32.86,78172.93,0.03,-0.61337,0.00035,12.8793]
[1777045533816,32.86,78172.93,0.03,-0.61337,0.00035,12.8793]
[1777045534061,32.86,78172.93,0.03,-0.61337,0.00035,12.8793]
[1777045533879,32.84,78155.11,0.03,-0.61961,0.00034,12.81423]
[1777045534379,32.84,78155.11,0.03,-0.61961,0.00034,12.81423]
[1777045534381,32.84,78155.11,0.03,-0.61961,0.00034,12.81423]
[1777045534449,32.84,78155.11,0.03,-0.61961,0.00034,12.81423]
[1777045534479,32.84,78155.11,0.03,-0.61961,0.00034,12.81423]
[1777045534663,32.84,78155.11,0.03,-0.61961,0.00034,12.81423]
[1777045534939,32.84,78155.11,0.03,-0.61961,0.00034,12.81423]
[1777045535024,32.82,78137.18,0.03,-0.62584,0.00034,12.74572]
[1777045535281,32.82,78137.18,0.03,-0.62584,0.00034,12.74572]
[1777045535493,32.82,78137.18,0.03,-0.62584,0.00034,12.74572]
[1777045535568,32.82,78137.18,0.03,-0.62584,0.00034,12.74572]
[1777045535907,32.82,78137.18,0.03,-0.62584,0.00034,12.74572]
[1777045535959,32.81,78104.13,0.03,-0.63714,0.00034,12.61271]
[1777045537444,32.81,78099.52,0.03,-0.63871,0.00034,12.59335]
[1777045538455,32.81,78090.81,0.03,-0.64167,0.00034,12.55631]
[1777045539462,32.81,78079.22,0.03,-0.64558,0.00034,12.50596]
[1777045540465,32.81,78080.03,0.03,-0.64532,0.00034,12.50941]
[1777045541474,32.81,78088.76,0.03,-0.64236,0.00034,12.54746]
[1777045542480,32.82,78088.46,0.03,-0.64243,0.00034,12.54663]
[1777045544502,32.84,78096.83,0.03,-0.63952,0.00034,12.58328]
[1777045545513,32.84,78089.62,0.03,-0.64196,0.00034,12.55253]
[1777045546963,32.84,78089.62,0.03,-0.64196,0.00034,12.55253]
[1777045546969,32.84,78089.62,0.03,-0.64196,0.00034,12.55253]
[1777045547064,32.84,78096.85,0.03,-0.63951,0.00034,12.5834]
[1777045547321,32.84,78096.85,0.03,-0.63951,0.00034,12.5834]
[1777045548039,32.84,78096.85,0.03,-0.63951,0.00034,12.5834]
[1777045547533,32.84,78096.94,0.03,-0.63948,0.00034,12.58378]
[1777045549008,32.84,78096.94,0.03,-0.63948,0.00034,12.58378]
[1777045549010,32.84,78096.94,0.03,-0.63948,0.00034,12.58378]
[1777045549109,32.84,78118.09,0.03,-0.63228,0.00034,12.67132]
[1777045549295,32.84,78118.09,0.03,-0.63228,0.00034,12.67132]
[1777045549314,32.84,78118.09,0.03,-0.63228,0.00034,12.67132]
[1777045549535,32.84,78118.09,0.03,-0.63228,0.00034,12.67132]
[1777045550541,32.84,78105.0,0.03,-0.63674,0.00034,12.61766]
[1777045551547,32.84,78105.0,0.03,-0.63674,0.00034,12.61766]
[1777045551609,32.84,78105.0,0.03,-0.63674,0.00034,12.61766]
[1777045551843,32.84,78105.0,0.03,-0.63674,0.00034,12.61766]
[1777045551924,32.84,78116.86,0.03,-0.6327,0.00034,12.66636]
[1777045552353,32.84,78116.86,0.03,-0.6327,0.00034,12.66636]
[1777045552385,32.84,78116.86,0.03,-0.6327,0.00034,12.66636]
[1777045552388,32.84,78116.86,0.03,-0.6327,0.00034,12.66636]
[1777045552402,32.84,78116.86,0.03,-0.6327,0.00034,12.66636]
[1777045552555,32.84,78116.86,0.03,-0.63269,0.00034,12.66638]
[1777045553563,32.84,78102.49,0.03,-0.63758,0.00034,12.60724]
[1777045554570,32.84,78092.81,0.03,-0.64087,0.00034,12.56633]
[1777045555577,32.85,78091.73,0.03,-0.64121,0.00034,12.56201]
[1777045557590,32.87,78084.51,0.03,-0.64358,0.00034,12.53184]
[1777045559608,32.88,78068.44,0.03,-0.64892,0.00034,12.46186]
[1777045560642,32.88,78053.95,0.03,-0.65377,0.00033,12.39615]
[1777045561624,32.88,78037.88,0.03,-0.65912,0.00033,12.32119]
[1777045562631,32.88,78030.12,0.03,-0.66169,0.00033,12.28429]
[1777045563638,32.88,78025.75,0.03,-0.66313,0.00033,12.26331]
[1777045565659,32.89,78037.76,0.03,-0.65911,0.00033,12.3213]
[1777045567683,32.91,78045.94,0.03,-0.65632,0.00033,12.36068]
[1777045568681,32.91,78066.53,0.03,-0.64944,0.00034,12.45486]
[1777045569693,32.91,78071.02,0.03,-0.64793,0.00034,12.4749]
[1777045570695,32.91,78084.41,0.03,-0.64343,0.00034,12.53361]
[1777045571704,32.91,78096.8,0.03,-0.63924,0.00034,12.58658]
[1777045572709,32.91,78083.34,0.03,-0.64379,0.00034,12.529]
[1777045573719,32.91,78075.06,0.03,-0.64657,0.00034,12.49282]
[1777045574724,32.91,78074.03,0.03,-0.64692,0.00034,12.48831]
[1777045576739,32.91,78084.55,0.03,-0.64337,0.00034,12.53434]
[1777045577749,32.91,78083.14,0.03,-0.64384,0.00034,12.52837]
[1777045578863,32.91,78077.21,0.03,-0.64583,0.00034,12.50255]
[1777045580813,32.91,78062.81,0.03,-0.65066,0.00033,12.43846]
[1777045581800,32.92,78068.05,0.03,-0.64889,0.00034,12.46217]
[1777045583819,32.92,78075.18,0.03,-0.64649,0.00034,12.49392]
[1777045584827,32.92,78065.07,0.03,-0.64987,0.00033,12.44902]
[1777045588853,32.92,78055.87,0.03,-0.65293,0.00033,12.40759]
[1777045589860,32.94,78043.4,0.03,-0.65702,0.00033,12.35081]
[1777045592902,32.95,78036.71,0.03,-0.65924,0.00033,12.31308]
[1777045593891,32.98,78023.09,0.03,-0.66362,0.00033,12.24963]
[1777045594900,32.98,78008.78,0.03,-0.66832,0.00033,12.17978]
[1777045595913,32.98,78020.96,0.03,-0.66432,0.00033,12.23946]
[1777045598939,32.98,78031.66,0.03,-0.66077,0.00033,12.29107]
[1777045599943,32.99,78047.28,0.03,-0.65558,0.00033,12.3645]
[1777045600946,32.99,78055.77,0.03,-0.65276,0.00033,12.40349]
[1777045601955,32.99,78045.68,0.03,-0.65611,0.00033,12.35711]
[1777045605983,33.01,78059.1,0.03,-0.65153,0.00033,12.42016]
[1777045606999,33.02,78065.41,0.03,-0.64937,0.00033,12.44925]
[1777045608001,33.02,78072.07,0.03,-0.64714,0.00033,12.4788]
[1777045609005,33.04,78076.73,0.03,-0.64553,0.00034,12.49988]
[1777045611024,33.04,78091.81,0.03,-0.64044,0.00034,12.56486]
[1777045612028,33.04,78083.7,0.03,-0.64317,0.00034,12.53027]
[1777045613035,33.05,78071.58,0.03,-0.6472,0.00033,12.47792]
[1777045614042,33.06,78065.39,0.03,-0.64921,0.00033,12.4513]
[1777045616062,33.09,78058.73,0.03,-0.65129,0.00033,12.4232]
[1777045617068,33.09,78045.0,0.03,-0.65584,0.00033,12.3607]
[1777045618076,33.09,78039.06,0.03,-0.6578,0.00033,12.33317]
[1777045620093,33.1,78048.16,0.03,-0.65477,0.00033,12.3755]
[1777045622125,33.1,78054.6,0.03,-0.65263,0.00033,12.40505]
[1777045623145,33.1,78075.11,0.03,-0.64578,0.00033,12.49643]
[1777045624149,33.11,78082.23,0.03,-0.64337,0.00034,12.52755]
[1777045627172,33.14,78087.47,0.03,-0.64147,0.00034,12.55169]
[1777045629184,33.15,78096.52,0.03,-0.63839,0.00034,12.59027]
[1777045631203,33.15,78096.66,0.03,-0.63833,0.00034,12.59096]
[1777045633315,33.15,78089.13,0.03,-0.64085,0.00034,12.55945]
[1777045635230,33.15,78074.84,0.03,-0.64564,0.00033,12.49813]
[1777045636239,33.16,78063.95,0.03,-0.64924,0.00033,12.45059]
[1777045637244,33.16,78060.55,0.03,-0.65037,0.00033,12.43547]
[1777045639260,33.16,78054.92,0.03,-0.65223,0.00033,12.41024]
[1777045644291,33.17,78054.96,0.03,-0.65221,0.00033,12.41063]
[1777045645300,33.17,78047.31,0.03,-0.65474,0.00033,12.37585]
[1777045646306,33.17,78035.63,0.03,-0.65859,0.00033,12.32183]
[1777045647313,33.17,78039.26,0.03,-0.65739,0.00033,12.33882]
[1777045651345,33.17,78049.42,0.03,-0.65409,0.00033,12.37844]
[1777045653358,33.18,78044.46,0.03,-0.65572,0.00033,12.35588]
[1777045654363,33.18,78051.53,0.03,-0.65337,0.00033,12.38829]
[1777045655983,33.2,78062.42,0.03,-0.64965,0.00033,12.43868]
[1777045660413,33.21,78063.3,0.03,-0.64931,0.00033,12.44326]
[1777045663430,33.21,78070.18,0.03,-0.64701,0.00033,12.47372]
[1777045667459,33.22,78063.31,0.03,-0.64928,0.00033,12.44367]
[1777045672496,33.22,78061.17,0.03,-0.64996,0.00033,12.43448]
[1777045674508,33.23,78051.58,0.03,-0.65313,0.00033,12.39148]
[1777045677528,33.23,78042.14,0.03,-0.65624,0.00033,12.34845]
[1777045678535,33.23,78040.36,0.03,-0.65683,0.00033,12.34027]
[1777045681557,33.23,78030.41,0.03,-0.66009,0.00033,12.29395]
[1777045682564,33.23,78021.93,0.03,-0.66287,0.00033,12.25378]
[1777045683571,33.23,78017.59,0.03,-0.66429,0.00033,12.23301]
[1777045687598,33.24,78028.42,0.03,-0.66072,0.00033,12.28488]
[1777045688606,33.24,78027.46,0.03,-0.66104,0.00033,12.2804]
[1777045693641,33.24,78029.43,0.03,-0.66037,0.00033,12.28997]
[1777045694647,33.24,78038.88,0.03,-0.65725,0.00033,12.3343]
[1777045699684,33.25,78039.43,0.03,-0.65704,0.00033,12.3372]
[1777045701696,33.25,78033.55,0.03,-0.65897,0.00033,12.3099]
[1777045702703,33.25,78016.01,0.03,-0.66472,0.00033,12.2267]
[1777045707741,33.25,78008.99,0.03,-0.66699,0.00033,12.1929]
[1777045708749,33.25,78000.54,0.03,-0.66974,0.00032,12.15146]
[1777045710761,33.26,77994.34,0.03,-0.67174,0.00032,12.1208]
[1777045711768,33.26,78000.81,0.03,-0.66972,0.00032,12.14548]
[1777045712775,33.26,78011.86,0.03,-0.66612,0.00033,12.19965]
[1777045716411,33.26,78003.62,0.03,-0.66879,0.00033,12.15953]
[1777045721840,33.26,78005.75,0.03,-0.66808,0.00033,12.17034]
[1777045722847,33.26,78012.62,0.03,-0.66584,0.00033,12.20383]
[1777045726874,33.27,78021.04,0.03,-0.66308,0.00033,12.24441]
[1777045727880,33.27,78015.25,0.03,-0.66497,0.00033,12.21662]
[1777045729895,33.27,78006.37,0.03,-0.66786,0.00033,12.17354]
[1777045734930,33.27,78002.77,0.03,-0.66902,0.00033,12.1561]
[1777045736945,33.27,77974.85,0.03,-0.67805,0.00032,12.01568]
[1777045737951,33.27,77954.0,0.03,-0.68472,0.00032,11.90696]
[1777045742988,33.27,77939.23,0.03,-0.68941,0.00032,11.82815]
[1777045748024,33.27,77941.26,0.03,-0.68875,0.00032,11.83938]
[1777045753060,33.28,77945.96,0.03,-0.68724,0.00032,11.86495]
[1777045755071,33.28,77956.76,0.03,-0.68379,0.00032,11.92238]
[1777045760107,33.28,77954.65,0.03,-0.68445,0.00032,11.91145]
[1777045763143,33.28,77948.79,0.03,-0.6863,0.00032,11.88059]
[1777045766199,33.29,77933.04,0.03,-0.69129,0.00032,11.79603]
[1777045768166,33.29,77925.94,0.03,-0.69351,0.00031,11.75752]
[1777045770181,33.29,77932.92,0.03,-0.6913,0.00032,11.79574]
[1777045771187,33.29,77938.81,0.03,-0.68953,0.00032,11.82003]
[1777045776224,33.3,77950.32,0.03,-0.68585,0.00032,11.88208]
[1777045777229,33.3,77959.05,0.03,-0.68307,0.00032,11.9282]
[1777045779244,33.3,77953.06,0.03,-0.68497,0.00032,11.89672]
[1777045783271,33.3,77947.32,0.03,-0.68678,0.00032,11.86644]
[1777045785289,33.3,77941.78,0.03,-0.68854,0.00032,11.83681]
[1777045790320,33.3,77946.83,0.03,-0.68692,0.00032,11.8641]
[1777045793341,33.3,77952.95,0.03,-0.68496,0.00032,11.8968]
[1777045795355,33.31,77956.63,0.03,-0.68379,0.00032,11.91629]
[1777045800391,33.31,77955.49,0.03,-0.68414,0.00032,11.91043]
[1777045801398,33.31,77949.67,0.03,-0.68599,0.00032,11.87969]
[1777045804425,33.31,77968.92,0.03,-0.67983,0.00032,11.98078]
[1777045805429,33.31,77966.62,0.03,-0.68056,0.00032,11.96902]
[1777045806436,33.31,77960.26,0.03,-0.68259,0.00032,11.93591]
[1777045808449,33.31,77968.77,0.03,-0.67986,0.00032,11.98033]
[1777045810475,33.32,77975.64,0.03,-0.67765,0.00032,12.01583]
[1777045811468,33.32,77987.45,0.03,-0.67384,0.00032,12.07584]
[1777045812474,33.32,77991.0,0.03,-0.67268,0.00032,12.09372]
[1777045813484,33.32,77998.33,0.03,-0.6703,0.00032,12.13026]
[1777045815496,33.32,78004.95,0.03,-0.66814,0.00033,12.16297]
[1777045816504,33.32,78013.47,0.03,-0.66536,0.00033,12.20449]
[1777045817510,33.32,78030.36,0.03,-0.65983,0.00033,12.28491]
[1777045818517,33.32,78029.74,0.03,-0.66003,0.00033,12.28203]
[1777045823553,33.33,78026.51,0.03,-0.66108,0.00033,12.26693]
[1777045828587,33.33,78027.26,0.03,-0.66082,0.00033,12.27073]
[1777045830601,33.33,78047.09,0.03,-0.65429,0.00033,12.36268]
[1777045831608,33.33,78046.63,0.03,-0.65452,0.00033,12.35318]
[1777045832615,33.33,78041.11,0.03,-0.65634,0.00033,12.32791]
[1777045837651,33.33,78042.62,0.03,-0.65584,0.00033,12.33489]
[1777045838657,33.33,78056.0,0.03,-0.65142,0.00033,12.39559]
[1777045839667,33.33,78055.75,0.03,-0.6515,0.00033,12.39448]
[1777045844700,33.34,78063.87,0.03,-0.6488,0.00033,12.4307]
[1777045847367,33.34,78079.68,0.03,-0.64352,0.00033,12.49948]
[1777045848727,33.34,78078.48,0.03,-0.64391,0.00033,12.49451]
[1777045850741,33.34,78072.44,0.03,-0.64592,0.00033,12.4685]
[1777045854769,33.35,78080.73,0.03,-0.64315,0.00033,12.5043]
[1777045857438,33.35,78072.84,0.03,-0.64576,0.00033,12.47061]
[1777045858800,33.35,78071.24,0.03,-0.64629,0.00033,12.46372]
[1777045860819,33.35,78061.4,0.03,-0.64955,0.00033,12.42067]
[1777045862834,33.35,78068.68,0.03,-0.64712,0.00033,12.45281]
[1777045865858,33.36,78055.57,0.03,-0.65146,0.00033,12.39494]
[1777045867510,33.36,78065.27,0.03,-0.64824,0.00033,12.43806]
[1777045868877,33.36,78067.88,0.03,-0.64737,0.00033,12.44954]
[1777045871902,33.36,78058.2,0.03,-0.65057,0.00033,12.40694]
[1777045873916,33.36,78064.09,0.03,-0.64861,0.00033,12.4331]
[1777045874929,33.36,78073.98,0.03,-0.64532,0.00033,12.47627]
[1777045875932,33.36,78076.27,0.03,-0.64456,0.00033,12.48616]
[1777045878950,33.36,78077.95,0.03,-0.64399,0.00033,12.49342]
[1777045883989,33.37,78073.86,0.03,-0.64534,0.00033,12.47602]
[1777045884992,33.37,78064.66,0.03,-0.64839,0.00033,12.43595]
[1777045885999,33.37,78058.45,0.03,-0.65045,0.00033,12.4085]
[1777045888022,33.37,78051.31,0.03,-0.65281,0.00033,12.37652]
[1777045893054,33.37,78053.45,0.03,-0.65218,0.00033,12.37876]
[1777045896072,33.37,78059.72,0.03,-0.6501,0.00033,12.40683]
[1777045900101,33.37,78049.53,0.03,-0.65346,0.00033,12.36129]
[1777045901108,33.37,78043.09,0.03,-0.65558,0.00033,12.33205]
[1777045903122,33.37,78040.97,0.03,-0.65628,0.00033,12.32235]
[1777045908158,33.37,78031.96,0.03,-0.65923,0.00033,12.28072]
[1777045909164,33.37,78026.24,0.03,-0.66111,0.00033,12.25394]
[1777045912185,33.38,78020.18,0.03,-0.66308,0.00033,12.22535]
[1777045914200,33.38,78025.0,0.03,-0.66149,0.00033,12.24835]
[1777045916213,33.38,78029.6,0.03,-0.65998,0.00033,12.27003]
[1777045921249,33.38,78028.22,0.03,-0.66042,0.00033,12.26373]
[1777045923263,33.38,78018.92,0.03,-0.66346,0.00033,12.21976]
[1777045925276,33.38,78024.5,0.03,-0.66163,0.00033,12.24637]
[1777045930312,33.39,78027.06,0.03,-0.66078,0.00033,12.25853]
[1777045933332,33.39,78015.34,0.03,-0.66461,0.00033,12.20296]
[1777045935346,33.39,78021.31,0.03,-0.66265,0.00033,12.23152]
[1777045937360,33.39,78015.18,0.03,-0.66465,0.00033,12.20231]
[1777045942395,33.39,78017.6,0.03,-0.66385,0.00033,12.2141]
[1777045947431,33.4,78015.04,0.03,-0.66466,0.00033,12.20212]
[1777045952469,33.4,78015.68,0.03,-0.66453,0.00033,12.19784]
[1777045954480,33.4,78021.55,0.03,-0.6626,0.00033,12.22594]
[1777045958508,33.4,78028.45,0.03,-0.66033,0.00033,12.25869]
[1777045959515,33.4,78033.23,0.03,-0.65876,0.00033,12.28105]
[1777045964550,33.4,78031.03,0.03,-0.65948,0.00033,12.27091]
[1777045969585,33.41,78030.4,0.03,-0.65967,0.00033,12.26814]
[1777045974627,33.41,78027.53,0.03,-0.6606,0.00033,12.25483]
[1777045979657,33.41,78025.45,0.03,-0.66127,0.00033,12.24517]
[1777045984694,33.41,78027.44,0.03,-0.66061,0.00033,12.25474]
[1777045989729,33.42,78022.95,0.03,-0.66206,0.00033,12.23377]
[1777045993754,33.42,78029.05,0.03,-0.66005,0.00033,12.26262]
[1777045998789,33.42,78026.49,0.03,-0.66089,0.00033,12.25071]
[1777046003824,33.42,78036.72,0.03,-0.65752,0.00033,12.29851]
[1777046008508,33.43,78055.37,0.03,-0.65136,0.00033,12.38341]
[1777046010873,33.43,78060.29,0.03,-0.64972,0.00033,12.40538]
[1777046012887,33.43,78049.7,0.03,-0.65329,0.00033,12.35077]
[1777046013894,33.43,78040.36,0.03,-0.65637,0.00033,12.30831]
[1777046014901,33.43,78031.69,0.03,-0.65922,0.00033,12.26824]
[1777046015909,33.43,78023.98,0.03,-0.66174,0.00033,12.23212]
[1777046016915,33.43,78014.34,0.03,-0.66488,0.00033,12.18627]
[1777046018581,33.43,78004.9,0.03,-0.66795,0.00032,12.14068]
[1777046021952,33.43,77998.76,0.03,-0.66993,0.00032,12.11073]
[1777046026985,33.44,77996.89,0.03,-0.67053,0.00032,12.10167]
[1777046032037,33.44,77985.74,0.03,-0.67412,0.00032,12.04637]
[1777046033034,33.44,77978.26,0.03,-0.67652,0.00032,12.00865]
[1777046034040,33.44,77972.99,0.03,-0.67822,0.00032,11.98182]
[1777046035047,33.44,77962.26,0.03,-0.68165,0.00032,11.92655]
[1777046036055,33.44,77960.32,0.03,-0.68226,0.00032,11.91655]
[1777046040136,33.45,77966.36,0.03,-0.68031,0.00032,11.9482]
[1777046041101,33.45,77980.12,0.03,-0.67589,0.00032,12.01865]
[1777046046141,33.45,77982.3,0.03,-0.67518,0.00032,12.02975]
[1777046051174,33.45,77992.17,0.03,-0.67199,0.00032,12.07934]
[1777046053187,33.45,77993.15,0.03,-0.67166,0.00032,12.08432]
[1777046058221,33.46,77991.45,0.03,-0.67219,0.00032,12.07617]
[1777046063257,33.46,77994.03,0.03,-0.67134,0.00032,12.08924]
[1777046068291,33.46,77996.82,0.03,-0.67042,0.00032,12.10325]
[1777046073326,33.47,77998.04,0.03,-0.67009,0.00032,12.10206]
[1777046075340,33.47,77992.25,0.03,-0.67195,0.00032,12.07361]
[1777046076350,33.47,77985.58,0.03,-0.6741,0.00032,12.04041]
[1777046078366,33.47,77997.6,0.03,-0.67021,0.00032,12.10023]
[1777046079373,33.47,77995.24,0.03,-0.67097,0.00032,12.08866]
[1777046082396,33.48,77989.71,0.03,-0.67274,0.00032,12.06146]
[1777046087430,33.48,77993.65,0.03,-0.67144,0.00032,12.08144]
[1777046092464,33.49,77990.8,0.03,-0.67234,0.00032,12.0676]
[1777046095487,33.49,77981.63,0.03,-0.67528,0.00032,12.02187]
[1777046100526,33.49,77984.6,0.03,-0.67432,0.00032,12.03697]
[1777046102536,33.49,77998.26,0.03,-0.6699,0.00032,12.10486]
[1777046107570,33.49,77997.53,0.03,-0.67014,0.00032,12.10127]
[1777046112603,33.49,77994.94,0.03,-0.67098,0.00032,12.08848]
[1777046115628,33.49,77987.05,0.03,-0.67353,0.00032,12.04927]
[1777046119653,33.49,77981.55,0.03,-0.67529,0.00032,12.02179]
[1777046122674,33.49,77990.98,0.03,-0.67224,0.00032,12.0691]
[1777046123681,33.49,77994.67,0.03,-0.67105,0.00032,12.08737]
[1777046128717,33.49,78000.95,0.03,-0.66902,0.00032,12.11818]
[1777046130731,33.49,78004.51,0.03,-0.66786,0.00032,12.13559]
[1777046133765,33.5,78009.52,0.03,-0.66632,0.00033,12.15241]
[1777046134776,33.5,78019.94,0.03,-0.66292,0.00033,12.20226]
[1777046135770,33.5,78040.92,0.03,-0.65604,0.00033,12.3]
[1777046136779,33.5,78044.73,0.03,-0.65479,0.00033,12.31737]
[1777046139810,33.5,78038.73,0.03,-0.65676,0.00033,12.28997]
[1777046141819,33.5,78037.57,0.03,-0.65714,0.00033,12.28468]
[1777046146854,33.5,78025.33,0.03,-0.66115,0.00033,12.22783]
[1777046147861,33.5,78025.12,0.03,-0.66122,0.00033,12.22687]
[1777046152899,33.5,78021.13,0.03,-0.66252,0.00033,12.20813]
[1777046157931,33.5,78016.65,0.03,-0.66397,0.00033,12.18688]
[1777046159946,33.5,78013.34,0.03,-0.66505,0.00033,12.17104]
[1777046161960,33.5,78006.66,0.03,-0.66723,0.00032,12.13882]
[1777046163973,33.5,78002.38,0.03,-0.66862,0.00032,12.11803]
[1777046169009,33.5,78006.16,0.03,-0.66738,0.00032,12.1365]
[1777046172030,33.5,78011.97,0.03,-0.66549,0.00033,12.16457]
[1777046177064,33.5,78009.86,0.03,-0.66618,0.00033,12.1544]
[1777046182099,33.5,78002.1,0.03,-0.6687,0.00032,12.11678]
[1777046183108,33.5,77995.52,0.03,-0.67083,0.00032,12.08447]
[1777046184113,33.5,77988.12,0.03,-0.67322,0.00032,12.04777]
[1777046185121,33.5,77991.48,0.03,-0.67214,0.00032,12.06445]
[1777046190157,33.5,77992.84,0.03,-0.67171,0.00032,12.07108]
[1777046195190,33.5,77994.77,0.03,-0.67118,0.00032,12.07299]
[1777046197205,33.5,78006.06,0.03,-0.66752,0.00032,12.12827]
[1777046202239,33.5,78003.97,0.03,-0.66819,0.00032,12.11819]
[1777046205260,33.5,78013.43,0.03,-0.66511,0.00033,12.16392]
[1777046207274,33.5,78007.0,0.03,-0.6672,0.00032,12.13292]
[1777046208281,33.5,78000.26,0.03,-0.66939,0.00032,12.1001]
[1777046209944,33.5,77994.03,0.03,-0.67141,0.00032,12.06935]
[1777046215329,33.5,77994.27,0.03,-0.67134,0.00032,12.07043]
[1777046220017,33.5,77983.28,0.03,-0.67489,0.00032,12.01564]
[1777046222379,33.5,77975.47,0.03,-0.6774,0.00032,11.97612]
[1777046223387,33.49,77981.71,0.03,-0.6754,0.00032,12.00767]
[1777046225411,33.5,77983.57,0.03,-0.6748,0.00032,12.01706]
[1777046230437,33.5,77985.11,0.03,-0.6743,0.00032,12.02479]
[1777046235474,33.5,77997.94,0.03,-0.67016,0.00032,12.0885]
[1777046236481,33.5,77998.52,0.03,-0.66997,0.00032,12.09134]
[1777046241515,33.49,77997.95,0.03,-0.67016,0.00032,12.08846]
[1777046244536,33.49,78015.65,0.03,-0.66441,0.00033,12.17425]
[1777046245547,33.49,78025.07,0.03,-0.66133,0.00033,12.21891]
[1777046246551,33.49,78026.44,0.03,-0.66089,0.00033,12.22532]
[1777046248564,33.49,78034.17,0.03,-0.65836,0.00033,12.26127]
[1777046253603,33.49,78026.92,0.03,-0.66081,0.00033,12.22006]
[1777046257629,33.49,78032.94,0.03,-0.65884,0.00033,12.24817]
[1777046262663,33.5,78028.72,0.03,-0.66022,0.00033,12.2286]
[1777046267697,33.5,78029.78,0.03,-0.65986,0.00033,12.23363]
[1777046271725,33.5,78021.63,0.03,-0.66253,0.00033,12.19533]
[1777046275753,33.49,78015.76,0.03,-0.66445,0.00033,12.1673]
[1777046280788,33.49,78012.99,0.03,-0.66536,0.00033,12.15395]
[1777046285824,33.49,78010.1,0.03,-0.66631,0.00033,12.13995]
[1777046289851,33.49,78019.36,0.03,-0.66329,0.00033,12.18429]
[1777046291866,33.49,78023.94,0.03,-0.66179,0.00033,12.20603]
[1777046296902,33.49,78032.53,0.03,-0.65897,0.00033,12.24631]
[1777046298914,33.49,78034.44,0.03,-0.65834,0.00033,12.25517]
[1777046303950,33.5,78036.61,0.03,-0.65763,0.00033,12.26523]
[1777046308986,33.49,78033.31,0.03,-0.65871,0.00033,12.24992]
[1777046314025,33.49,78029.6,0.03,-0.66001,0.00033,12.2252]
[1777046315033,33.49,78020.07,0.03,-0.66313,0.00033,12.18033]
[1777046316042,33.5,78016.58,0.03,-0.66427,0.00033,12.16376]
[1777046317047,33.5,78024.37,0.03,-0.66172,0.00033,12.20074]
[1777046318058,33.5,78029.48,0.03,-0.66004,0.00033,12.22472]
[1777046323092,33.5,78033.49,0.03,-0.65872,0.00033,12.24351]
[1777046328125,33.5,78030.25,0.03,-0.65978,0.00033,12.22852]
[1777046333160,33.5,78029.02,0.03,-0.66018,0.00033,12.22274]
[1777046338196,33.5,78030.76,0.03,-0.65961,0.00033,12.23088]
[1777046343231,33.5,78034.35,0.03,-0.65843,0.00033,12.24763]
[1777046346253,33.5,78025.54,0.03,-0.66131,0.00033,12.20654]
[1777046347260,33.5,78019.57,0.03,-0.66327,0.00033,12.17833]
[1777046349277,33.5,78015.57,0.03,-0.66457,0.00033,12.15935]
[1777046354313,33.5,78013.42,0.03,-0.66526,0.00033,12.14922]
[1777046359349,33.5,78013.32,0.03,-0.66529,0.00033,12.14868]
[1777046364394,33.5,78017.15,0.03,-0.66406,0.00033,12.16682]
[1777046366398,33.5,78023.03,0.03,-0.66214,0.00033,12.19471]
[1777046371084,33.5,78029.24,0.03,-0.66017,0.00033,12.21653]
[1777046373447,33.5,78033.51,0.03,-0.65877,0.00033,12.23642]
[1777046378483,33.5,78038.96,0.03,-0.65698,0.00033,12.26157]
[1777046383518,33.51,78040.58,0.03,-0.65643,0.00033,12.26921]
[1777046388555,33.51,78042.1,0.03,-0.65593,0.00033,12.27621]
[1777046393589,33.51,78052.52,0.03,-0.65248,0.00033,12.32353]
[1777046396608,33.51,78041.77,0.03,-0.65602,0.00033,12.27491]
[1777046397615,33.51,78039.14,0.03,-0.65689,0.00033,12.26288]
[1777046400165,33.51,78039.17,0.03,-0.65687,0.00033,12.26304]
[1777046400290,33.51,78042.65,0.03,-0.65573,0.00033,12.279]
[1777046402303,33.51,78046.11,0.03,-0.65458,0.00033,12.29479]
[1777046403594,33.51,78046.11,0.03,-0.65458,0.00033,12.29479]
[1777046403695,33.51,78043.52,0.03,-0.65543,0.00033,12.28306]
[1777046405705,33.51,78044.91,0.03,-0.65497,0.00033,12.28938]
[1777046406704,33.51,78044.91,0.03,-0.65497,0.00033,12.28938]
[1777046406782,33.51,78058.29,0.03,-0.65055,0.00033,12.34941]
[1777046408692,33.51,78058.59,0.03,-0.65045,0.00033,12.35081]
[1777046409713,33.51,78057.1,0.03,-0.65094,0.00033,12.34423]
[1777046411348,33.52,78057.32,0.03,-0.65086,0.00033,12.34525]
[1777046411716,33.52,78052.74,0.03,-0.65238,0.00033,12.32487]
[1777046412720,33.52,78050.9,0.03,-0.65298,0.00033,12.3166]
[1777046413729,33.52,78045.98,0.03,-0.65461,0.00033,12.29439]
[1777046415743,33.52,78044.31,0.03,-0.65516,0.00033,12.28681]
[1777046416751,33.52,78043.19,0.03,-0.65553,0.00033,12.28172]
[1777046417756,33.52,78040.81,0.03,-0.65631,0.00033,12.27086]
[1777046418564,33.52,78040.81,0.03,-0.65631,0.00033,12.27086]
[1777046418764,33.52,78039.73,0.03,-0.65667,0.00033,12.26593]
[1777046419770,33.52,78031.12,0.03,-0.65949,0.00033,12.22618]
[1777046420716,33.52,78031.12,0.03,-0.65949,0.00033,12.22618]
[1777046420817,33.52,78034.26,0.03,-0.65846,0.00033,12.24079]
[1777046423799,33.52,78031.01,0.03,-0.65952,0.00033,12.22581]
[1777046424932,33.52,78031.01,0.03,-0.65952,0.00033,12.22581]
[1777046424964,33.52,78028.47,0.03,-0.66035,0.00033,12.21405]
[1777046426904,33.52,78028.47,0.03,-0.66035,0.00033,12.21405]
[1777046426942,33.52,78025.48,0.03,-0.66132,0.00033,12.20008]
[1777046428840,33.52,78027.03,0.03,-0.66081,0.00033,12.20737]
[1777046430085,33.52,78027.03,0.03,-0.66081,0.00033,12.20737]
[1777046430161,33.52,78013.7,0.03,-0.66517,0.00033,12.14423]
[1777046431861,33.52,78010.02,0.03,-0.66645,0.00033,12.11907]
[1777046434877,33.52,78018.47,0.03,-0.66368,0.00033,12.15964]
[1777046439911,33.52,78013.66,0.03,-0.66525,0.00033,12.13673]
[1777046444945,33.53,78014.35,0.03,-0.66502,0.00033,12.14012]
[1777046449978,33.53,78011.21,0.03,-0.66603,0.00033,12.12516]
[1777046455016,33.53,78009.41,0.03,-0.66662,0.00033,12.11652]
[1777046458036,33.53,78006.22,0.03,-0.66765,0.00033,12.10113]
[1777046462066,33.53,77999.21,0.03,-0.66993,0.00032,12.06687]
[1777046463074,33.53,77992.28,0.03,-0.67218,0.00032,12.03269]
[1777046465084,33.53,77991.91,0.03,-0.67229,0.00032,12.03092]
[1777046468112,33.53,77980.88,0.03,-0.67585,0.00032,11.97579]
[1777046469112,33.53,77970.33,0.03,-0.67924,0.00032,11.92213]
[1777046470119,33.53,77967.74,0.03,-0.68007,0.00032,11.90886]
[1777046475169,33.53,77952.79,0.03,-0.68483,0.00032,11.83125]
[1777046476167,33.53,77953.28,0.03,-0.68467,0.00032,11.83388]
[1777046477177,33.53,77962.65,0.03,-0.68168,0.00032,11.88278]
[1777046478178,33.53,77961.83,0.03,-0.68194,0.00032,11.87854]
[1777046483213,33.53,77958.95,0.03,-0.68285,0.00032,11.8637]
[1777046487247,33.53,77948.61,0.03,-0.68614,0.00032,11.80955]
[1777046489255,33.53,77944.82,0.03,-0.68735,0.00032,11.78944]
[1777046491269,33.53,77949.95,0.03,-0.6858,0.00032,11.80909]
[1777046496306,33.54,77947.22,0.03,-0.68666,0.00032,11.79475]
[1777046498322,33.54,77953.12,0.03,-0.68478,0.00032,11.82591]
[1777046502348,33.54,77947.62,0.03,-0.68652,0.00032,11.79714]
[1777046507387,33.54,77946.62,0.03,-0.68683,0.00032,11.79201]
[1777046512420,33.54,77941.67,0.03,-0.6884,0.00032,11.76567]
[1777046517453,33.54,77942.07,0.03,-0.68827,0.00032,11.7678]
[1777046518457,33.54,77934.92,0.03,-0.69054,0.00032,11.72952]
[1777046519473,33.54,77937.36,0.03,-0.68976,0.00032,11.74264]
[1777046523154,33.54,77947.57,0.03,-0.68653,0.00032,11.79701]
[1777046525511,33.54,77957.75,0.03,-0.68329,0.00032,11.8505]
[1777046528531,33.54,77960.74,0.03,-0.68233,0.00032,11.86614]
[1777046530545,33.54,77966.04,0.03,-0.68063,0.00032,11.89358]
[1777046535581,33.54,77969.53,0.03,-0.67952,0.00032,11.91145]
[1777046536587,33.54,77979.6,0.03,-0.67628,0.00032,11.96279]
[1777046537594,33.54,77981.71,0.03,-0.6756,0.00032,11.97347]
[1777046539608,33.54,77990.43,0.03,-0.67278,0.00032,12.01715]
[1777046540616,33.54,77998.06,0.03,-0.67031,0.00032,12.05485]
[1777046541623,33.54,78000.37,0.03,-0.66956,0.00032,12.06614]
[1777046546660,33.54,78001.41,0.03,-0.66924,0.00032,12.07099]
[1777046551696,33.54,78004.49,0.03,-0.66834,0.00033,12.07823]
[1777046556730,33.53,78005.27,0.03,-0.66811,0.00033,12.0818]
[1777046559755,33.53,77995.33,0.03,-0.67134,0.00032,12.033]
[1777046560759,33.53,77979.71,0.03,-0.67639,0.00032,11.9549]
[1777046561765,33.53,77978.23,0.03,-0.67686,0.00032,11.94741]
[1777046564786,33.53,77970.38,0.03,-0.67939,0.00032,11.90735]
[1777046569821,33.53,77974.01,0.03,-0.67823,0.00032,11.92586]
[1777046571835,33.53,77982.99,0.03,-0.67534,0.00032,11.9713]
[1777046573510,33.53,77987.19,0.03,-0.67398,0.00032,11.99239]
[1777046578885,33.53,77988.23,0.03,-0.67364,0.00032,11.99772]
[1777046581906,33.53,77980.32,0.03,-0.67619,0.00032,11.95803]
[1777046582914,33.53,77973.1,0.03,-0.67851,0.00032,11.92136]
[1777046587951,33.53,77972.78,0.03,-0.67862,0.00032,11.91965]
[1777046589965,33.53,77967.29,0.03,-0.68038,0.00032,11.89146]
[1777046591976,33.53,77966.49,0.03,-0.68064,0.00032,11.88731]
[1777046592984,33.53,77959.22,0.03,-0.68296,0.00032,11.84964]
[1777046593995,33.53,77959.07,0.03,-0.68301,0.00032,11.84885]
[1777046598019,33.53,77966.36,0.03,-0.68068,0.00032,11.88666]
[1777046603054,33.53,77961.83,0.03,-0.68212,0.00032,11.86335]
[1777046609097,33.53,77961.61,0.03,-0.68219,0.00032,11.86216]
[1777046614133,33.53,77961.31,0.03,-0.68239,0.00032,11.85288]
[1777046616145,33.53,77954.31,0.03,-0.68463,0.00032,11.81626]
[1777046621180,33.53,77951.74,0.03,-0.68545,0.00032,11.80269]
[1777046623194,33.53,77955.28,0.03,-0.68432,0.00032,11.82123]
[1777046628229,33.53,77954.58,0.03,-0.68456,0.00032,11.81739]
[1777046632257,33.53,77967.81,0.03,-0.68032,0.00032,11.88621]
[1777046633264,33.53,77967.83,0.03,-0.68032,0.00032,11.88633]
[1777046638299,33.53,77965.5,0.03,-0.68106,0.00032,11.87435]
[1777046642327,33.53,77974.77,0.03,-0.67808,0.00032,11.92194]
[1777046646355,33.53,77982.63,0.03,-0.67556,0.00032,11.96172]
[1777046648370,33.53,77989.15,0.03,-0.67345,0.00032,11.99438]
[1777046652399,33.53,77981.88,0.03,-0.6758,0.00032,11.95791]
[1777046653404,33.53,77974.64,0.03,-0.67813,0.00032,11.92115]
[1777046655426,33.53,77974.41,0.03,-0.67821,0.00032,11.91995]
[1777046659446,33.53,77968.66,0.03,-0.68006,0.00032,11.89045]
[1777046664482,33.53,77967.86,0.03,-0.68031,0.00032,11.88639]
[1777046665491,33.53,77958.68,0.03,-0.68325,0.00032,11.83878]
[1777046666496,33.53,77957.81,0.03,-0.68353,0.00032,11.83425]
[1777046671531,33.52,77957.21,0.03,-0.68382,0.00032,11.8233]
[1777046675559,33.52,77963.1,0.03,-0.68195,0.00032,11.85381]
[1777046680593,33.52,77960.54,0.03,-0.68277,0.00032,11.8405]
[1777046685629,33.52,77964.14,0.03,-0.68163,0.00032,11.85902]
[1777046690666,33.52,77962.12,0.03,-0.68229,0.00032,11.84836]
[1777046695703,33.52,77994.39,0.03,-0.67189,0.00032,12.01215]
[1777046696708,33.52,77992.73,0.03,-0.67243,0.00032,12.00386]
[1777046699734,33.51,77987.31,0.03,-0.67419,0.00032,11.9767]
[1777046702750,33.51,77993.15,0.03,-0.67231,0.00032,12.00566]
[1777046705771,33.51,77984.95,0.03,-0.67498,0.00032,11.96451]
[1777046710806,33.51,77984.73,0.03,-0.67507,0.00032,11.96313]
[1777046715844,33.5,77984.05,0.03,-0.67531,0.00032,11.95941]
[1777046720877,33.5,77980.31,0.03,-0.67654,0.00032,11.9402]
[1777046725912,33.49,77981.96,0.03,-0.67602,0.00032,11.94825]
[1777046727928,33.49,77988.2,0.03,-0.67402,0.00032,11.97951]
[1777046728934,33.49,77995.79,0.03,-0.67156,0.00032,12.01728]
[1777046734660,33.49,77997.8,0.03,-0.671,0.00033,12.01955]
[1777046739003,33.49,77991.97,0.03,-0.6729,0.00032,11.99054]
[1777046744730,33.48,77994.8,0.03,-0.67201,0.00032,12.00418]
[1777046750084,33.48,77992.96,0.03,-0.67263,0.00032,11.99469]
[1777046755120,33.48,77991.15,0.03,-0.67324,0.00032,11.98534]
[1777046758140,33.47,77996.73,0.03,-0.67144,0.00033,12.01292]
[1777046764182,33.47,78000.87,0.03,-0.6701,0.00033,12.03312]
[1777046767204,33.47,78006.68,0.03,-0.66822,0.00033,12.06144]
[1777046769217,33.47,78016.22,0.03,-0.6651,0.00033,12.10751]
[1777046770224,33.47,78024.9,0.03,-0.66226,0.00033,12.14879]
[1777046771232,33.47,78029.01,0.03,-0.66091,0.00033,12.16808]
[1777046776268,33.46,78034.1,0.03,-0.65927,0.00033,12.19146]
[1777046778285,33.46,78036.35,0.03,-0.65854,0.00033,12.20177]
[1777046779291,33.46,78044.44,0.03,-0.65587,0.00033,12.23898]
[1777046780298,33.46,78051.97,0.03,-0.65338,0.00033,12.27311]
[1777046781303,33.45,78050.48,0.03,-0.65387,0.00033,12.26633]
[1777046786339,33.45,78052.59,0.03,-0.65319,0.00033,12.27563]
[1777046788355,33.45,78044.35,0.03,-0.65593,0.00033,12.23811]
[1777046792380,33.44,78040.44,0.03,-0.65733,0.00033,12.21237]
[1777046797416,33.44,78037.65,0.03,-0.65827,0.00033,12.19913]
[1777046802452,33.43,78034.69,0.03,-0.65928,0.00033,12.185]
[1777046807492,33.43,78032.06,0.03,-0.66017,0.00033,12.17239]
[1777046812525,33.42,78020.35,0.03,-0.66405,0.00033,12.11669]
[1777046815548,33.42,78018.34,0.03,-0.66471,0.00033,12.10701]
[1777046820580,33.42,78018.8,0.03,-0.66457,0.00033,12.10916]
[1777046822595,33.42,78008.7,0.03,-0.66788,0.00033,12.06028]
[1777046823602,33.42,78011.38,0.03,-0.66701,0.00033,12.07325]
[1777046825616,33.42,77995.83,0.03,-0.6721,0.00033,11.99673]
[1777046826623,33.42,77989.07,0.03,-0.6743,0.00032,11.96284]
[1777046828637,33.41,77979.54,0.03,-0.6774,0.00032,11.91448]
[1777046830651,33.41,77974.67,0.03,-0.67897,0.00032,11.88951]
[1777046832664,33.41,77968.9,0.03,-0.68084,0.00032,11.85964]
[1777046833671,33.41,77962.63,0.03,-0.68286,0.00032,11.82693]
[1777046835686,33.41,77958.71,0.03,-0.68413,0.00032,11.80627]
[1777046837699,33.41,77967.0,0.03,-0.68147,0.00032,11.84946]
[1777046839713,33.41,77959.89,0.03,-0.68377,0.00032,11.81222]
[1777046843742,33.4,77965.66,0.03,-0.68192,0.00032,11.8422]
[1777046844752,33.4,77972.19,0.03,-0.67982,0.00032,11.87597]
[1777046849784,33.4,77973.72,0.03,-0.67936,0.00032,11.88343]
[1777046854820,33.39,77973.09,0.03,-0.67968,0.00032,11.87212]
[1777046855828,33.39,77962.5,0.03,-0.6831,0.00032,11.81704]
[1777046856833,33.39,77958.76,0.03,-0.6843,0.00032,11.79739]
[1777046861869,33.39,77960.88,0.03,-0.68362,0.00032,11.8085]
[1777046866903,33.39,77962.0,0.03,-0.68326,0.00032,11.81432]
[1777046869925,33.39,77951.8,0.03,-0.68654,0.00032,11.76044]
[1777046870936,33.39,77949.72,0.03,-0.68721,0.00032,11.7493]
[1777046875967,33.39,77945.22,0.03,-0.68865,0.00032,11.72517]
[1777046876975,33.39,77938.19,0.03,-0.6909,0.00032,11.68727]
[1777046877985,33.39,77937.05,0.03,-0.69126,0.00032,11.68107]
[1777046879022,33.39,77926.72,0.03,-0.69454,0.00032,11.62472]
[1777046880027,33.39,77919.82,0.03,-0.69672,0.00032,11.58665]
[1777046881007,33.39,77912.97,0.03,-0.69888,0.00031,11.54855]
[1777046882016,33.39,77906.79,0.03,-0.70082,0.00031,11.51387]
[1777046883022,33.39,77921.3,0.03,-0.69626,0.00032,11.5948]
[1777046885715,33.38,77915.96,0.03,-0.69795,0.00032,11.56502]
[1777046887050,33.38,77910.7,0.03,-0.69961,0.00031,11.53561]
[1777046888071,33.38,77903.35,0.03,-0.70191,0.00031,11.49423]
[1777046889072,33.38,77902.77,0.03,-0.7021,0.00031,11.49097]
[1777046891078,33.38,77896.91,0.03,-0.70393,0.00031,11.45769]
[1777046893092,33.38,77890.24,0.03,-0.70601,0.00031,11.4195]
[1777046894099,33.38,77884.03,0.03,-0.70794,0.00031,11.38375]
[1777046899135,33.38,77885.09,0.03,-0.70762,0.00031,11.38983]
[1777046904169,33.38,77886.14,0.03,-0.70729,0.00031,11.39581]
[1777046905859,33.38,77875.0,0.03,-0.71074,0.00031,11.33122]
[1777046907198,33.38,77871.69,0.03,-0.71176,0.00031,11.31199]
[1777046910218,33.39,77878.54,0.03,-0.7096,0.00031,11.35274]
[1777046911222,33.39,77887.33,0.03,-0.70698,0.00031,11.39574]
[1777046916263,33.39,77883.48,0.03,-0.70817,0.00031,11.37348]
[1777046921294,33.39,77882.05,0.03,-0.70862,0.00031,11.36523]
[1777046922304,33.39,77875.3,0.03,-0.7107,0.00031,11.32605]
[1777046923309,33.4,77869.1,0.03,-0.71257,0.00031,11.29064]
[1777046928343,33.4,77867.85,0.03,-0.71295,0.00031,11.28346]
[1777046933378,33.4,77869.7,0.03,-0.71238,0.00031,11.29424]
[1777046938414,33.4,77865.42,0.03,-0.71371,0.00031,11.26883]
[1777046940430,33.4,77873.45,0.03,-0.71124,0.00031,11.31598]
[1777046941435,33.4,77866.7,0.03,-0.71332,0.00031,11.27634]
[1777046944460,33.4,77877.14,0.03,-0.71009,0.00031,11.33752]
[1777046948489,33.4,77871.93,0.03,-0.7117,0.00031,11.30721]
[1777046953526,33.4,77868.46,0.03,-0.71277,0.00031,11.28691]
[1777046954531,33.4,77861.3,0.03,-0.71497,0.00031,11.24461]
[1777046956545,33.4,77858.31,0.03,-0.7159,0.00031,11.22665]
[1777046961581,33.39,77858.2,0.03,-0.71594,0.00031,11.22588]
[1777046963595,33.39,77850.45,0.03,-0.71831,0.00031,11.17964]
[1777046968630,33.39,77850.53,0.03,-0.71829,0.00031,11.18021]
[1777046973667,33.4,77852.85,0.03,-0.71768,0.00031,11.18624]
[1777046978700,33.39,77855.79,0.03,-0.71678,0.00031,11.20374]
[1777046982727,33.39,77861.3,0.03,-0.7151,0.00031,11.23638]
[1777046985749,33.4,77868.17,0.03,-0.71298,0.00031,11.27701]
[1777046986763,33.4,77879.7,0.03,-0.70941,0.00031,11.34441]
[1777046987801,33.4,77885.79,0.03,-0.70752,0.00031,11.37964]
[1777046988770,33.39,77891.41,0.03,-0.70578,0.00031,11.4119]
[1777046990787,33.39,77887.58,0.03,-0.70697,0.00031,11.38983]
[1777046992797,33.39,77881.05,0.03,-0.70901,0.00031,11.35205]
[1777046997837,33.39,77886.18,0.03,-0.70742,0.00031,11.38164]
[1777047002868,33.39,77892.6,0.03,-0.70542,0.00031,11.41845]
[1777047003887,33.39,77899.51,0.03,-0.70327,0.00031,11.45779]
[1777047008918,33.39,77895.34,0.03,-0.70458,0.00031,11.43381]
[1777047013954,33.39,77895.17,0.03,-0.70465,0.00031,11.43258]
[1777047015968,33.39,77888.47,0.03,-0.70674,0.00031,11.39411]
[1777047018990,33.39,77897.3,0.03,-0.70399,0.00031,11.44459]
[1777047024028,33.38,77899.29,0.03,-0.70338,0.00031,11.4557]
[1777047026045,33.38,77903.11,0.03,-0.70219,0.00031,11.47728]
[1777047031081,33.38,77910.44,0.03,-0.69999,0.00031,11.51066]
[1777047033090,33.38,77923.92,0.03,-0.69574,0.00032,11.58566]
[1777047034099,33.38,77927.37,0.03,-0.69465,0.00032,11.60461]
[1777047039132,33.38,77928.13,0.03,-0.69443,0.00032,11.60843]
[1777047044169,33.37,77932.29,0.03,-0.69313,0.00032,11.63089]
[1777047049229,33.37,77932.0,0.03,-0.69323,0.00032,11.62914]
[1777047052224,33.37,77939.16,0.03,-0.69095,0.00032,11.66805]
[1777047057257,33.37,77938.73,0.03,-0.69111,0.00032,11.66541]
[1777047062293,33.37,77930.71,0.03,-0.69367,0.00032,11.62159]
[1777047065313,33.37,77944.64,0.03,-0.68923,0.00032,11.69713]
[1777047066991,33.36,77943.37,0.03,-0.68965,0.00032,11.69015]
[1777047072394,33.36,77951.48,0.03,-0.68707,0.00032,11.7333]
[1777047073381,33.36,77961.0,0.03,-0.68401,0.00032,11.78369]
[1777047074381,33.36,77961.79,0.03,-0.68376,0.00032,11.78775]
[1777047077107,33.36,77951.98,0.03,-0.68693,0.00032,11.73564]
[1777047077399,33.36,77951.98,0.03,-0.68693,0.00032,11.73556]
[1777047078405,33.36,77944.63,0.03,-0.68929,0.00032,11.69618]
[1777047083441,33.35,77948.38,0.03,-0.68811,0.00032,11.71605]
[1777047085454,33.35,77956.08,0.03,-0.68564,0.00032,11.75692]
[1777047090490,33.35,77958.27,0.03,-0.68497,0.00032,11.76809]
[1777047095525,33.34,77956.49,0.03,-0.68566,0.00032,11.75062]
[1777047100562,33.34,77952.84,0.03,-0.68684,0.00032,11.73096]
[1777047105597,33.34,77955.19,0.03,-0.68611,0.00032,11.7432]
[1777047110636,33.33,77960.65,0.03,-0.68437,0.00032,11.77171]
[1777047115667,33.33,77960.75,0.03,-0.68437,0.00032,11.7718]
[1777047120703,33.32,77959.22,0.03,-0.68489,0.00032,11.76333]
[1777047125737,33.32,77963.43,0.03,-0.68355,0.00032,11.78517]
[1777047130773,33.31,77965.85,0.03,-0.68279,0.00032,11.79753]
[1777047135809,33.31,77963.4,0.03,-0.6836,0.00032,11.78436]
[1777047140843,33.31,77964.57,0.03,-0.68324,0.00032,11.79026]
[1777047145878,33.3,77965.38,0.03,-0.68299,0.00032,11.79429]
[1777047150919,33.3,77966.55,0.03,-0.68262,0.00032,11.80023]
[1777047155948,33.3,77966.83,0.03,-0.68264,0.00032,11.79383]
[1777047158969,33.3,77961.31,0.03,-0.68443,0.00032,11.76472]
[1777047159976,33.3,77952.81,0.03,-0.68717,0.00032,11.71958]
[1777047160984,33.3,77947.19,0.03,-0.68898,0.00032,11.68936]
[1777047161994,33.3,77937.72,0.03,-0.69201,0.00032,11.638]
[1777047162999,33.3,77934.09,0.03,-0.69317,0.00032,11.61813]
[1777047164018,33.3,77928.81,0.03,-0.69486,0.00032,11.5891]
[1777047167040,33.3,77922.49,0.03,-0.69686,0.00032,11.55414]
[1777047172079,33.29,77914.27,0.03,-0.69947,0.00032,11.50814]
[1777047176097,33.29,77907.89,0.03,-0.7015,0.00032,11.47187]
[1777047181134,33.29,77907.45,0.03,-0.70166,0.00032,11.46904]
[1777047184155,33.29,77895.54,0.03,-0.70542,0.00031,11.40088]
[1777047186172,33.29,77893.74,0.03,-0.70598,0.00031,11.39052]
[1777047191204,33.29,77890.46,0.03,-0.707,0.00031,11.37169]
[1777047196238,33.29,77892.89,0.03,-0.70624,0.00031,11.38575]
[1777047198256,33.29,77901.31,0.03,-0.7036,0.00031,11.43396]
[1777047203288,33.28,77901.08,0.03,-0.70369,0.00031,11.43243]
[1777047207317,33.28,77893.28,0.03,-0.70614,0.00031,11.38761]
[1777047212351,33.28,77892.56,0.03,-0.70647,0.00031,11.37564]
[1777047218096,33.28,77890.43,0.03,-0.70713,0.00031,11.36335]
[1777047223427,33.28,77883.76,0.03,-0.70921,0.00031,11.32482]
[1777047228462,33.29,77879.47,0.03,-0.71053,0.00031,11.30005]
[1777047233508,33.29,77877.88,0.03,-0.71103,0.00031,11.29068]
[1777047238535,33.28,77878.32,0.03,-0.7109,0.00031,11.29316]
[1777047239539,33.29,77888.35,0.03,-0.70777,0.00031,11.35158]
[1777047240547,33.28,77895.94,0.03,-0.7054,0.00031,11.39533]
[1777047245582,33.28,77890.7,0.03,-0.70704,0.00031,11.36514]
[1777047246589,33.29,77883.56,0.03,-0.70926,0.00031,11.32379]
[1777047249614,33.29,77875.16,0.03,-0.71188,0.00031,11.27465]
[1777047254644,33.28,77870.04,0.03,-0.71347,0.00031,11.24427]
[1777047259680,33.28,77866.24,0.03,-0.71465,0.00031,11.22176]
[1777047264714,33.28,77867.35,0.03,-0.71431,0.00031,11.22834]
[1777047269749,33.28,77868.01,0.03,-0.7141,0.00031,11.23224]
[1777047274790,33.28,77858.89,0.03,-0.71702,0.00031,11.17006]
[1777047279821,33.28,77853.49,0.03,-0.71869,0.00031,11.13763]
[1777047283849,33.28,77846.01,0.03,-0.72098,0.00031,11.09243]
[1777047285862,33.28,77840.33,0.03,-0.72274,0.00031,11.05758]
[1777047288884,33.28,77830.27,0.03,-0.72581,0.0003,10.9958]
[1777047291905,33.28,77823.07,0.03,-0.72798,0.0003,10.95148]
[1777047292912,33.28,77816.24,0.03,-0.73004,0.0003,10.90914]
[1777047293920,33.28,77813.53,0.03,-0.73085,0.0003,10.89236]
[1777047296939,33.28,77807.28,0.03,-0.73271,0.0003,10.85342]
[1777047301977,33.28,77796.86,0.03,-0.73581,0.0003,10.7881]
[1777047304010,33.3,77798.05,0.03,-0.73538,0.0003,10.79722]
[1777047304996,33.3,77784.76,0.03,-0.73929,0.0003,10.71345]
[1777047306008,33.3,77771.08,0.03,-0.74334,0.00029,10.62512]
[1777047307013,33.3,77774.24,0.03,-0.74237,0.00029,10.6463]
[1777047308019,33.31,77780.18,0.03,-0.74061,0.00029,10.68471]
[1777047310040,33.32,77783.36,0.03,-0.7396,0.0003,10.70669]
[1777047311046,33.32,77777.64,0.03,-0.74128,0.00029,10.67017]
[1777047313057,33.32,77774.19,0.03,-0.74229,0.00029,10.64813]
[1777047316079,33.32,77768.69,0.03,-0.74389,0.00029,10.61282]
[1777047320106,33.32,77774.44,0.03,-0.7422,0.00029,10.65006]
[1777047325147,33.32,77770.67,0.03,-0.74329,0.00029,10.62602]
[1777047330182,33.33,77767.87,0.03,-0.7441,0.00029,10.60828]
[1777047335215,33.33,77768.15,0.03,-0.74413,0.00029,10.60197]
[1777047339243,33.33,77758.31,0.03,-0.74701,0.00029,10.53794]
[1777047340252,33.33,77756.19,0.03,-0.74763,0.00029,10.52414]
[1777047345284,33.33,77755.74,0.03,-0.74775,0.00029,10.5214]
[1777047348307,33.33,77742.82,0.03,-0.75148,0.00029,10.43678]
[1777047349313,33.34,77743.91,0.03,-0.75111,0.00029,10.44522]
[1777047353341,33.36,77748.98,0.03,-0.74948,0.00029,10.48228]
[1777047357369,33.37,77743.84,0.03,-0.7509,0.00029,10.45002]
[1777047360393,33.38,77738.24,0.03,-0.75244,0.00029,10.4148]
[1777047362404,33.39,77743.88,0.03,-0.75078,0.00029,10.4527]
[1777047367441,33.39,77742.02,0.03,-0.75129,0.00029,10.44099]
[1777047372475,33.39,77744.98,0.03,-0.75043,0.00029,10.46063]
[1777047376502,33.39,77754.28,0.03,-0.74773,0.00029,10.52154]
[1777047377511,33.39,77759.57,0.03,-0.74619,0.00029,10.55601]
[1777047380533,33.4,77747.24,0.03,-0.74976,0.00029,10.47589]
[1777047385566,33.4,77750.4,0.03,-0.74881,0.00029,10.49718]
[1777047387581,33.4,77760.13,0.03,-0.74598,0.00029,10.56066]
[1777047389316,33.4,77773.84,0.03,-0.74197,0.00029,10.64912]
[1777047390601,33.4,77781.06,0.03,-0.73985,0.00029,10.69528]
[1777047394629,33.4,77785.84,0.03,-0.73855,0.0003,10.71787]
[1777047399665,33.41,77789.55,0.03,-0.73743,0.0003,10.74173]
[1777047404699,33.41,77791.42,0.03,-0.73688,0.0003,10.75367]
[1777047409456,33.41,77782.46,0.03,-0.73952,0.00029,10.69695]
[1777047414772,33.41,77778.41,0.03,-0.7407,0.00029,10.6713]
[1777047419527,33.41,77769.83,0.03,-0.74322,0.00029,10.61627]
[1777047424840,33.41,77773.01,0.03,-0.74229,0.00029,10.63664]
[1777047429874,33.41,77770.01,0.03,-0.74315,0.00029,10.61776]
[1777047432897,33.42,77741.69,0.03,-0.75134,0.00029,10.4344]
[1777047433906,33.43,77737.7,0.03,-0.75242,0.00029,10.4096]
[1777047438940,33.46,77733.26,0.03,-0.7535,0.00029,10.38466]
[1777047443975,33.47,77736.28,0.03,-0.75252,0.00029,10.40716]
[1777047449014,33.47,77737.04,0.03,-0.75233,0.00029,10.41145]
[1777047451027,33.47,77742.35,0.03,-0.75092,0.00029,10.43813]
[1777047455055,33.47,77737.17,0.03,-0.75242,0.00029,10.40392]
[1777047460093,33.47,77732.06,0.03,-0.75389,0.00029,10.37024]
[1777047461097,33.47,77721.64,0.03,-0.75685,0.00028,10.30139]
[1777047462107,33.47,77714.14,0.03,-0.75899,0.00028,10.25118]
[1777047463111,33.48,77710.64,0.03,-0.75992,0.00028,10.22925]
[1777047465125,33.49,77702.61,0.03,-0.76211,0.00028,10.17691]
[1777047470161,33.52,77702.77,0.03,-0.76183,0.00028,10.18367]
[1777047471168,33.54,77709.79,0.03,-0.75976,0.00028,10.23268]
[1777047472175,33.54,77712.65,0.03,-0.75895,0.00028,10.2519]
[1777047477211,33.54,77715.38,0.03,-0.75815,0.00028,10.27066]
[1777047482245,33.54,77718.5,0.03,-0.75725,0.00028,10.29189]
[1777047485267,33.54,77708.2,0.03,-0.76015,0.00028,10.22351]
[1777047486273,33.55,77702.8,0.03,-0.76163,0.00028,10.18826]
[1777047491309,33.57,77703.16,0.03,-0.76142,0.00028,10.19319]
[1777047496344,33.57,77702.75,0.03,-0.76151,0.00028,10.19098]
[1777047501378,33.57,77700.66,0.03,-0.76207,0.00028,10.17778]
[1777047506414,33.58,77698.62,0.03,-0.76259,0.00028,10.1651]
[1777047508427,33.58,77703.77,0.03,-0.76113,0.00028,10.19999]
[1777047510441,33.59,77707.13,0.03,-0.76018,0.00028,10.22273]
[1777047512456,33.59,77713.08,0.03,-0.75861,0.00028,10.25444]
[1777047513463,33.59,77719.84,0.03,-0.75669,0.00028,10.29939]
[1777047514469,33.59,77726.21,0.03,-0.75487,0.00028,10.34164]
[1777047516484,33.59,77729.61,0.03,-0.75389,0.00029,10.36427]
[1777047521527,33.59,77728.35,0.03,-0.75423,0.00029,10.35647]
[1777047526557,33.6,77726.52,0.03,-0.75473,0.00028,10.345]
[1777047528571,33.61,77720.28,0.03,-0.75639,0.00028,10.30633]
[1777047533611,33.66,77718.98,0.03,-0.75645,0.00028,10.30487]
[1777047538645,33.68,77716.2,0.03,-0.75714,0.00028,10.28869]
[1777047543679,33.68,77717.1,0.03,-0.75686,0.00028,10.29514]
[1777047548714,33.68,77719.52,0.03,-0.75616,0.00028,10.31143]
[1777047553750,33.68,77722.25,0.03,-0.75538,0.00028,10.32966]
[1777047555768,33.69,77728.97,0.03,-0.7534,0.00028,10.37537]
[1777047556770,33.7,77721.11,0.03,-0.75558,0.00028,10.32491]
[1777047557778,33.7,77716.63,0.03,-0.75684,0.00028,10.29544]
[1777047560624,33.7,77724.63,0.03,-0.75457,0.00028,10.34835]
[1777047561805,33.7,77732.38,0.03,-0.75236,0.00029,10.39913]
[1777047563835,33.7,77732.4,0.03,-0.75236,0.00029,10.39926]
[1777047565834,33.72,77739.71,0.03,-0.75019,0.00029,10.44863]
[1777047566841,33.72,77730.06,0.03,-0.75293,0.00028,10.38612]
[1777047567848,33.73,77730.0,0.03,-0.7529,0.00028,10.38677]
[1777047572883,33.76,77731.95,0.03,-0.75225,0.00028,10.39608]
[1777047577920,33.77,77732.05,0.03,-0.75216,0.00028,10.39798]
[1777047581952,33.77,77726.48,0.03,-0.75373,0.00028,10.36199]
[1777047583964,33.77,77722.93,0.03,-0.75473,0.00028,10.33884]
[1777047587992,33.77,77731.72,0.03,-0.75223,0.00028,10.3965]
[1777047588996,33.77,77735.25,0.03,-0.75121,0.00029,10.41973]
[1777047593025,33.78,77728.35,0.03,-0.75316,0.00028,10.37511]
[1777047595038,33.78,77720.59,0.03,-0.75536,0.00028,10.32435]
[1777047600073,33.78,77723.44,0.03,-0.75455,0.00028,10.34314]
[1777047605108,33.78,77727.88,0.03,-0.75329,0.00028,10.37213]
[1777047610145,33.78,77725.34,0.03,-0.75402,0.00028,10.35544]
[1777047615179,33.77,77724.12,0.03,-0.75437,0.00028,10.34734]
[1777047620215,33.78,77726.77,0.03,-0.75356,0.00028,10.366]
[1777047621221,33.78,77731.83,0.03,-0.75211,0.00028,10.39908]
[1777047624243,33.79,77734.17,0.03,-0.75143,0.00029,10.41471]
[1777047629277,33.79,77728.96,0.03,-0.75289,0.00028,10.38126]
[1777047633309,33.79,77719.12,0.03,-0.75579,0.00028,10.30881]
[1777047635338,33.79,77718.75,0.03,-0.75589,0.00028,10.30645]
[1777047640354,33.79,77716.62,0.03,-0.75648,0.00028,10.29271]
[1777047645390,33.79,77715.57,0.03,-0.75677,0.00028,10.28612]
[1777047650424,33.8,77714.37,0.03,-0.75709,0.00028,10.2785]
[1777047651431,33.8,77707.33,0.03,-0.75907,0.00028,10.23204]
[1777047652442,33.8,77700.85,0.03,-0.76088,0.00028,10.18928]
[1777047653446,33.8,77699.63,0.03,-0.76122,0.00028,10.18124]
[1777047658482,33.8,77705.25,0.03,-0.75963,0.00028,10.21889]
[1777047662527,33.8,77706.34,0.03,-0.7593,0.00028,10.22657]
[1777047667547,33.81,77706.31,0.03,-0.7593,0.00028,10.22659]
[1777047672578,33.8,77704.51,0.03,-0.75981,0.00028,10.21452]
[1777047677613,33.8,77702.11,0.03,-0.76049,0.00028,10.19854]
[1777047682648,33.8,77696.57,0.03,-0.76204,0.00028,10.16164]
[1777047685670,33.8,77686.35,0.03,-0.76489,0.00028,10.09315]
[1777047687685,33.8,77683.28,0.03,-0.76575,0.00028,10.07231]
[1777047692721,33.8,77682.89,0.03,-0.766,0.00028,10.06095]
[1777047694733,33.8,77675.32,0.03,-0.76809,0.00028,10.00986]
[1777047696748,33.8,77681.23,0.03,-0.76647,0.00028,10.04954]
[1777047698761,33.79,77682.46,0.03,-0.76614,0.00028,10.05764]
[1777047700777,33.79,77674.8,0.03,-0.76825,0.00027,10.00597]
[1777047705811,33.79,77675.38,0.03,-0.7681,0.00028,10.00979]
[1777047710845,33.79,77676.8,0.03,-0.76771,0.00028,10.01919]
[1777047715880,33.79,77678.58,0.03,-0.76723,0.00028,10.03099]
[1777047720916,33.79,77678.8,0.03,-0.76718,0.00028,10.03224]
[1777047725953,33.79,77680.35,0.03,-0.76676,0.00028,10.04242]
[1777047730987,33.79,77676.48,0.03,-0.76784,0.00028,10.01618]
[1777047736023,33.79,77676.68,0.03,-0.76779,0.00028,10.01739]
[1777047738037,33.79,77669.15,0.03,-0.76986,0.00027,9.96648]
[1777047739044,33.79,77663.44,0.03,-0.77142,0.00027,9.92779]
[1777047741896,33.79,77659.82,0.03,-0.7724,0.00027,9.90337]
[1777047744081,33.79,77656.08,0.03,-0.77341,0.00027,9.87808]
[1777047746097,33.79,77650.6,0.03,-0.77491,0.00027,9.8404]
[1777047747104,33.78,77647.73,0.03,-0.77572,0.00027,9.81991]
[1777047751965,33.77,77639.82,0.03,-0.77805,0.00027,9.75542]
[1777047757174,33.77,77639.81,0.03,-0.77806,0.00027,9.75521]
[1777047760198,33.77,77646.55,0.03,-0.77623,0.00027,9.80177]
[1777047765232,33.77,77649.7,0.03,-0.77537,0.00027,9.8236]
[1777047767250,33.77,77656.52,0.03,-0.77352,0.00027,9.87026]
[1777047770269,33.77,77662.1,0.03,-0.772,0.00027,9.90824]
[1777047771274,33.77,77669.77,0.03,-0.7699,0.00027,9.96024]
[1777047772282,33.77,77680.32,0.03,-0.767,0.00028,10.03147]
[1777047773288,33.77,77696.15,0.03,-0.7626,0.00028,10.13752]
[1777047778324,33.77,77693.27,0.03,-0.76341,0.00028,10.11822]
[1777047782355,33.77,77698.48,0.03,-0.76196,0.00028,10.15286]
[1777047787386,33.77,77702.79,0.03,-0.76077,0.00028,10.18116]
[1777047789408,33.77,77708.81,0.03,-0.75909,0.00028,10.22102]
[1777047794437,33.77,77706.44,0.03,-0.75975,0.00028,10.20528]
[1777047799470,33.77,77702.27,0.03,-0.76092,0.00028,10.17761]
[1777047801485,33.77,77720.31,0.03,-0.75584,0.00028,10.29686]
[1777047802493,33.77,77737.73,0.03,-0.75089,0.00029,10.41058]
[1777047803500,33.77,77738.05,0.03,-0.7508,0.00029,10.41254]
[1777047805515,33.76,77725.44,0.03,-0.75441,0.00028,10.33005]
[1777047806521,33.76,77724.69,0.03,-0.75462,0.00028,10.32511]
[1777047811555,33.76,77726.63,0.03,-0.75421,0.00028,10.32908]
[1777047813570,33.76,77720.52,0.03,-0.75596,0.00028,10.28867]
[1777047814577,33.76,77712.88,0.03,-0.75813,0.00028,10.23812]
[1777047815583,33.76,77712.77,0.03,-0.75817,0.00028,10.23726]
[1777047820619,33.75,77708.0,0.03,-0.75953,0.00028,10.20521]
[1777047821637,33.75,77715.22,0.03,-0.7575,0.00028,10.25286]
[1777047826688,33.75,77711.54,0.03,-0.75857,0.00028,10.2278]
[1777047831728,33.74,77720.01,0.03,-0.7562,0.00028,10.28323]
[1777047832729,33.74,77722.48,0.03,-0.7555,0.00028,10.29931]
[1777047837766,33.74,77719.41,0.03,-0.75641,0.00028,10.27828]
[1777047842802,33.73,77719.25,0.03,-0.75649,0.00028,10.27653]
[1777047847837,33.73,77722.39,0.03,-0.75562,0.00028,10.29661]
[1777047848842,33.73,77734.6,0.03,-0.75215,0.00029,10.37652]
[1777047849848,33.73,77741.49,0.03,-0.75018,0.00029,10.42123]
[1777047850855,33.73,77745.21,0.03,-0.74912,0.00029,10.44518]
[1777047855890,33.72,77741.73,0.03,-0.75016,0.00029,10.42167]
[1777047860928,33.72,77739.89,0.03,-0.75072,0.00029,10.40898]
[1777047865962,33.71,77740.47,0.03,-0.75059,0.00029,10.41206]
[1777047870997,33.71,77736.84,0.03,-0.75166,0.00029,10.38774]
[1777047876032,33.7,77735.25,0.03,-0.75225,0.00029,10.36872]
[1777047877039,33.7,77743.54,0.03,-0.74988,0.00029,10.42261]
[1777047878046,33.7,77745.06,0.03,-0.74945,0.00029,10.43233]
[1777047883081,33.7,77742.12,0.03,-0.75032,0.00029,10.41256]
[1777047888117,33.69,77743.72,0.03,-0.74989,0.00029,10.42227]
[1777047893151,33.69,77742.32,0.03,-0.75033,0.00029,10.4125]
[1777047896176,33.68,77748.4,0.03,-0.7486,0.00029,10.45154]
[1777047901220,33.68,77755.54,0.03,-0.74657,0.00029,10.49684]
[1777047902215,33.68,77757.06,0.03,-0.74613,0.00029,10.50651]
[1777047905239,33.68,77750.56,0.03,-0.74803,0.00029,10.46425]
[1777047907250,33.67,77743.58,0.03,-0.75005,0.00029,10.41881]
[1777047908258,33.67,77737.82,0.03,-0.75171,0.00029,10.38113]
[1777047911279,33.67,77737.45,0.03,-0.75184,0.00029,10.37814]
[1777047912285,33.67,77742.65,0.03,-0.75036,0.00029,10.41182]
[1777047917321,33.66,77739.52,0.03,-0.75131,0.00029,10.39023]
[1777047923184,33.65,77740.24,0.03,-0.75117,0.00029,10.39357]
[1777047928398,33.64,77740.05,0.03,-0.75127,0.00029,10.39124]
[1777047930411,33.64,77746.98,0.03,-0.74929,0.00029,10.43604]
[1777047933254,33.64,77738.31,0.03,-0.75192,0.00029,10.37091]
[1777047936458,33.63,77730.16,0.03,-0.75428,0.00029,10.31696]
[1777047938471,33.63,77716.93,0.03,-0.75805,0.00028,10.22945]
[1777047940485,33.63,77710.47,0.03,-0.75988,0.00028,10.1865]
[1777047943332,33.63,77699.67,0.03,-0.76292,0.00028,10.11424]
[1777047944513,33.63,77693.7,0.03,-0.76459,0.00028,10.07419]
[1777047949551,33.63,77690.73,0.03,-0.76544,0.00028,10.05384]
[1777047954583,33.63,77690.22,0.03,-0.76559,0.00028,10.05017]
[1777047959619,33.63,77692.2,0.03,-0.76504,0.00028,10.06336]
[1777047964657,33.63,77693.47,0.03,-0.76469,0.00028,10.07184]
[1777047969690,33.63,77692.7,0.03,-0.76491,0.00028,10.06659]
[1777047971703,33.63,77704.53,0.03,-0.7616,0.00028,10.1459]
[1777047972711,33.62,77703.74,0.03,-0.76182,0.00028,10.14052]
[1777047974746,33.62,77710.08,0.03,-0.76005,0.00028,10.18265]
[1777047975734,33.62,77720.23,0.03,-0.75717,0.00028,10.25002]
[1777047976746,33.62,77725.32,0.03,-0.75573,0.00028,10.28356]
[1777047978755,33.62,77718.23,0.03,-0.75776,0.00028,10.2364]
[1777047983790,33.62,77718.42,0.03,-0.7577,0.00028,10.23774]
[1777047988824,33.62,77714.47,0.03,-0.75882,0.00028,10.21157]
[1777047993859,33.62,77712.15,0.03,-0.75959,0.00028,10.18801]
[1777047998895,33.62,77699.7,0.03,-0.76311,0.00028,10.1045]
[1777047999903,33.62,77698.83,0.03,-0.76335,0.00028,10.09865]
[1777048004937,33.62,77699.46,0.03,-0.76319,0.00028,10.10255]
[1777048005946,33.62,77705.75,0.03,-0.76142,0.00028,10.14465]
[1777048007966,33.62,77707.91,0.03,-0.76082,0.00028,10.15896]
[1777048011989,33.62,77716.23,0.03,-0.75848,0.00028,10.21403]
[1777048015013,33.61,77723.39,0.03,-0.75647,0.00028,10.26106]
[1777048020046,33.61,77725.22,0.03,-0.75598,0.00029,10.27232]
[1777048025089,33.6,77729.21,0.03,-0.75488,0.00029,10.29783]
[1777048026091,33.6,77738.33,0.03,-0.75227,0.00029,10.35767]
[1777048027099,33.6,77737.87,0.03,-0.75241,0.00029,10.35453]
[1777048032133,33.6,77739.24,0.03,-0.75204,0.00029,10.36283]
[1777048037169,33.59,77740.35,0.03,-0.75175,0.00029,10.36943]
[1777048038175,33.59,77746.11,0.03,-0.7501,0.00029,10.4069]
[1777048040189,33.59,77752.41,0.03,-0.74829,0.00029,10.44761]
[1777048043212,33.59,77760.76,0.03,-0.74588,0.00029,10.50118]
[1777048046233,33.58,77765.93,0.03,-0.7444,0.00029,10.53387]
[1777048051266,33.57,77763.62,0.03,-0.74523,0.00029,10.50999]
[1777048053282,33.57,77756.91,0.03,-0.7472,0.00029,10.46633]
[1777048055295,33.56,77756.4,0.03,-0.74746,0.00029,10.4607]
[1777048060330,33.53,77761.57,0.03,-0.74612,0.00029,10.49045]
[1777048065366,33.52,77760.05,0.03,-0.74662,0.00029,10.47944]
[1777048070399,33.51,77759.37,0.03,-0.74687,0.00029,10.47395]
[1777048075435,33.51,77761.81,0.03,-0.74621,0.00029,10.48868]
[1777048080470,33.5,77763.02,0.03,-0.74591,0.00029,10.49535]
[1777048085505,33.49,77762.73,0.03,-0.74604,0.00029,10.49237]
[1777048090540,33.48,77761.77,0.03,-0.74637,0.00029,10.48503]
[1777048092553,33.48,77755.29,0.03,-0.74828,0.00029,10.44252]
[1777048095575,33.47,77754.62,0.03,-0.74851,0.00029,10.43743]
[1777048100610,33.47,77759.66,0.03,-0.74709,0.00029,10.46927]
[1777048104461,33.46,77754.01,0.03,-0.74876,0.00029,10.43194]
[1777048109674,33.45,77759.65,0.03,-0.74718,0.00029,10.46719]
[1777048114533,33.45,77749.19,0.03,-0.75038,0.00029,10.39005]
[1777048114709,33.45,77749.19,0.03,-0.75038,0.00029,10.38992]
[1777048117729,33.44,77743.26,0.03,-0.75212,0.00029,10.35055]
[1777048122765,33.44,77736.1,0.03,-0.75422,0.00029,10.30253]
[1777048123771,33.44,77731.59,0.03,-0.75552,0.00029,10.27253]
[1777048125785,33.44,77728.59,0.03,-0.75639,0.00029,10.25241]
[1777048130819,33.43,77727.97,0.03,-0.75659,0.00029,10.2479]
[1777048135855,33.43,77726.27,0.03,-0.75709,0.00029,10.2362]
[1777048140900,33.43,77721.72,0.03,-0.75841,0.00029,10.20551]
[1777048142908,33.43,77715.99,0.03,-0.76005,0.00028,10.16706]
[1777048144929,33.43,77709.23,0.03,-0.76196,0.00028,10.12165]
[1777048146937,33.43,77699.91,0.03,-0.76461,0.00028,10.05852]
[1777048148951,33.42,77698.68,0.03,-0.76497,0.00028,10.04975]
[1777048151971,33.42,77703.95,0.03,-0.76351,0.00028,10.08476]
[1777048152979,33.42,77703.45,0.03,-0.76366,0.00028,10.08113]
[1777048158013,33.41,77706.81,0.03,-0.76277,0.00028,10.10254]
[1777048163048,33.4,77706.34,0.03,-0.76294,0.00028,10.09851]
[1777048168083,33.4,77706.1,0.03,-0.76305,0.00028,10.09598]
[1777048173118,33.39,77705.42,0.03,-0.7634,0.00028,10.08222]
[1777048178153,33.39,77704.32,0.03,-0.76374,0.00028,10.07396]
[1777048183188,33.38,77704.89,0.03,-0.76361,0.00028,10.07727]
[1777048188223,33.38,77703.93,0.03,-0.7639,0.00028,10.07023]
[1777048190239,33.38,77710.15,0.03,-0.76215,0.00028,10.11207]
[1777048192251,33.38,77711.01,0.03,-0.76191,0.00028,10.11767]
[1777048197288,33.37,77715.04,0.03,-0.76079,0.00028,10.14426]
[1777048202325,33.37,77723.64,0.03,-0.75836,0.00029,10.2013]
[1777048203333,33.37,77731.98,0.03,-0.75598,0.00029,10.25675]
[1777048204340,33.37,77733.13,0.03,-0.75566,0.00029,10.26418]
[1777048208369,33.36,77740.19,0.03,-0.75366,0.00029,10.31017]
[1777048209374,33.36,77748.99,0.03,-0.75112,0.00029,10.36801]
[1777048210382,33.36,77751.5,0.03,-0.7504,0.00029,10.38431]
[1777048215416,33.36,77749.26,0.03,-0.75107,0.00029,10.36903]
[1777048218438,33.35,77754.32,0.03,-0.74961,0.00029,10.40199]
[1777048223472,33.35,77756.62,0.03,-0.74897,0.00029,10.4165]
[1777048224479,33.35,77761.7,0.03,-0.74749,0.00029,10.44957]
[1777048227501,33.35,77753.39,0.03,-0.74994,0.00029,10.39475]
[1777048230523,33.34,77749.32,0.03,-0.75115,0.00029,10.36745]
[1777048235560,33.34,77750.03,0.03,-0.7511,0.00029,10.36303]
[1777048240591,33.33,77745.72,0.03,-0.75239,0.00029,10.3338]
[1777048245627,33.32,77746.91,0.03,-0.75208,0.00029,10.3408]
[1777048249685,33.32,77763.02,0.03,-0.7474,0.00029,10.446]
[1777048250687,33.32,77765.15,0.03,-0.74679,0.00029,10.45957]
[1777048251687,33.32,77757.44,0.03,-0.74905,0.00029,10.40921]
[1777048253691,33.31,77763.19,0.03,-0.7474,0.00029,10.44613]
[1777048258720,33.31,77762.25,0.03,-0.74771,0.00029,10.43916]
[1777048263762,33.3,77770.79,0.03,-0.74524,0.00029,10.4938]
[1777048268792,33.29,77773.65,0.03,-0.74445,0.0003,10.51123]
[1777048271828,33.29,77782.04,0.03,-0.742,0.0003,10.5647]
[1777048273833,33.29,77787.36,0.03,-0.74044,0.0003,10.5985]
[1777048278864,33.28,77793.66,0.03,-0.73861,0.0003,10.63771]
[1777048279870,33.28,77802.91,0.03,-0.73585,0.0003,10.69634]
[1777048281893,33.27,77794.95,0.03,-0.73825,0.0003,10.64537]
[1777048282900,33.27,77786.04,0.03,-0.74092,0.0003,10.58818]
[1777048283899,33.27,77779.46,0.03,-0.74288,0.0003,10.54557]
[1777048288933,33.26,77776.64,0.03,-0.74378,0.0003,10.52599]
[1777048293968,33.25,77781.45,0.03,-0.74253,0.0003,10.54768]
[1777048299004,33.24,77781.21,0.03,-0.74266,0.0003,10.54494]
[1777048300016,33.24,77786.32,0.03,-0.74115,0.0003,10.57766]
[1777048302023,33.24,77790.39,0.03,-0.73996,0.0003,10.60327]
[1777048307059,33.23,77788.48,0.03,-0.74059,0.0003,10.5897]
[1777048312096,33.22,77787.07,0.03,-0.74107,0.0003,10.57943]
[1777048317133,33.21,77783.25,0.03,-0.74227,0.0003,10.55355]
[1777048320152,33.2,77789.08,0.03,-0.74057,0.0003,10.59032]
[1777048325187,33.19,77785.05,0.03,-0.74184,0.0003,10.56297]
[1777048330224,33.18,77788.21,0.03,-0.74096,0.0003,10.58203]
[1777048335256,33.17,77783.27,0.03,-0.74249,0.0003,10.54879]
[1777048337271,33.17,77783.21,0.03,-0.74253,0.0003,10.54795]
[1777048342312,33.16,77784.52,0.03,-0.74221,0.0003,10.55484]
[1777048347341,33.15,77785.65,0.03,-0.74194,0.0003,10.56076]
[1777048352375,33.14,77796.96,0.03,-0.73873,0.0003,10.62422]
[1777048354394,33.14,77803.09,0.03,-0.73691,0.0003,10.66302]
[1777048355397,33.14,77810.22,0.03,-0.73476,0.0003,10.70815]
[1777048358418,33.13,77815.67,0.03,-0.73315,0.0003,10.74188]
[1777048363454,33.12,77817.53,0.03,-0.73265,0.0003,10.75227]
[1777048369494,33.11,77818.56,0.03,-0.7324,0.0003,10.75741]
[1777048374530,33.1,77811.9,0.03,-0.73448,0.0003,10.71422]
[1777048379567,33.09,77809.5,0.03,-0.73526,0.0003,10.69786]
[1777048381579,33.09,77803.98,0.03,-0.73694,0.0003,10.66249]
[1777048384601,33.08,77811.78,0.03,-0.73463,0.0003,10.7112]
[1777048389634,33.07,77812.68,0.03,-0.73442,0.0003,10.7155]
[1777048393663,33.06,77819.61,0.03,-0.73236,0.0003,10.7584]
[1777048394670,33.06,77829.91,0.03,-0.72923,0.00031,10.8228]
[1777048397691,33.05,77835.32,0.03,-0.72762,0.00031,10.85563]
[1777048401720,33.05,77842.47,0.03,-0.72547,0.00031,10.89891]
[1777048404741,33.02,77848.88,0.03,-0.72365,0.00031,10.93534]
[1777048405747,33.02,77856.11,0.03,-0.72141,0.00031,10.97945]
[1777048409777,33.01,77850.14,0.03,-0.72332,0.00031,10.94188]
[1777048410784,33.01,77844.25,0.03,-0.72515,0.00031,10.90536]
[1777048415819,33.0,77846.31,0.03,-0.72468,0.00031,10.90908]
[1777048420854,32.99,77849.45,0.03,-0.72375,0.00031,10.92745]
[1777048425891,32.98,77847.93,0.03,-0.72428,0.00031,10.9171]
[1777048430926,32.98,77851.09,0.03,-0.72334,0.00031,10.93561]
[1777048435961,32.97,77853.85,0.03,-0.72254,0.00031,10.95157]
[1777048440997,32.94,77862.49,0.03,-0.71999,0.00031,11.0016]
[1777048445037,32.92,77856.09,0.03,-0.72215,0.00031,10.95939]
[1777048450066,32.91,77858.65,0.03,-0.72141,0.00031,10.97404]
[1777048455105,32.85,77848.52,0.03,-0.72494,0.00031,10.90419]
[1777048456968,32.84,77855.34,0.03,-0.72283,0.00031,10.94612]
[1777048458123,32.84,77857.85,0.03,-0.72206,0.00031,10.96141]
[1777048460138,32.84,77852.51,0.03,-0.72374,0.00031,10.92807]
[1777048461145,32.84,77845.17,0.03,-0.72604,0.00031,10.88228]
[1777048462150,32.84,77843.24,0.03,-0.72664,0.00031,10.87009]
[1777048466187,32.83,77852.94,0.03,-0.72365,0.00031,10.92988]
[1777048467045,32.83,77854.41,0.03,-0.7232,0.00031,10.9388]
[1777048472221,32.82,77857.36,0.03,-0.72244,0.00031,10.94809]
[1777048474234,32.82,77847.98,0.03,-0.72539,0.00031,10.88952]
[1777048475242,32.82,77845.18,0.03,-0.72627,0.00031,10.87189]
[1777048480282,32.81,77848.03,0.03,-0.72542,0.00031,10.88884]
[1777048485314,32.8,77849.21,0.03,-0.7251,0.00031,10.8953]
[1777048486321,32.8,77855.01,0.03,-0.7233,0.00031,10.93111]
[1777048488337,32.8,77863.75,0.03,-0.72059,0.00031,10.98453]
[1777048489343,32.8,77872.16,0.03,-0.71795,0.00032,11.03573]
[1777048490350,32.8,77872.52,0.03,-0.71785,0.00032,11.03769]
[1777048495385,32.78,77875.33,0.03,-0.71702,0.00032,11.05359]
[1777048497399,32.78,77886.31,0.03,-0.71357,0.00032,11.1193]
[1777048498408,32.78,77887.7,0.03,-0.71315,0.00032,11.12733]
[1777048501431,32.77,77881.14,0.03,-0.71527,0.00032,11.08721]
[1777048504449,32.77,77878.52,0.03,-0.71613,0.00032,11.07079]
[1777048509484,32.76,77880.09,0.03,-0.71568,0.00032,11.07931]
[1777048515527,32.72,77875.68,0.03,-0.71733,0.00032,11.04796]
[1777048520560,32.71,77874.08,0.03,-0.71788,0.00032,11.03726]
[1777048525595,32.7,77871.8,0.03,-0.71865,0.00032,11.02238]
[1777048529624,32.69,77883.73,0.03,-0.71491,0.00032,11.09425]
[1777048530631,32.69,77884.21,0.03,-0.71476,0.00032,11.09698]
[1777048534660,32.69,77876.17,0.03,-0.71746,0.00032,11.03954]
[1777048539695,32.68,77879.19,0.03,-0.71656,0.00032,11.05681]
[1777048541709,32.67,77885.59,0.03,-0.71454,0.00032,11.09522]
[1777048546745,32.67,77885.12,0.03,-0.71474,0.00032,11.09151]
[1777048549766,32.66,77891.55,0.03,-0.71272,0.00032,11.12972]
[1777048552786,32.66,77899.68,0.03,-0.71014,0.00032,11.17789]
[1777048557821,32.65,77891.72,0.03,-0.71271,0.00032,11.12984]
[1777048562856,32.65,77891.53,0.03,-0.71281,0.00032,11.12808]
[1777048567920,32.64,77887.92,0.03,-0.714,0.00032,11.10566]
[1777048572926,32.63,77890.82,0.03,-0.71313,0.00032,11.12208]
[1777048577961,32.62,77891.72,0.03,-0.71289,0.00032,11.12656]
[1777048585012,32.61,77897.0,0.03,-0.71128,0.00032,11.15686]
[1777048591052,32.6,77898.15,0.03,-0.71107,0.00032,11.15469]
[1777048596087,32.59,77898.76,0.03,-0.71092,0.00032,11.15748]
[1777048598101,32.59,77889.77,0.03,-0.71382,0.00032,11.10315]
[1777048599108,32.59,77864.3,0.03,-0.72192,0.00032,10.9471]
[1777048600114,32.59,77856.7,0.03,-0.72433,0.00031,10.89962]
[1777048605158,32.58,77856.39,0.03,-0.72447,0.00031,10.89681]
[1777048609186,32.57,77850.35,0.03,-0.7264,0.00031,10.8583]
[1777048614220,32.57,77846.65,0.03,-0.72759,0.00031,10.83425]
[1777048619258,32.56,77844.92,0.03,-0.72816,0.00031,10.82276]
[1777048623321,32.56,77837.63,0.03,-0.73046,0.00031,10.77594]
[1777048626307,32.56,77850.87,0.03,-0.72635,0.00031,10.8593]
[1777048627313,32.56,77853.77,0.03,-0.72545,0.00031,10.87735]
[1777048630337,32.55,77859.55,0.03,-0.72366,0.00031,10.91293]
[1777048635369,32.54,77856.39,0.03,-0.72471,0.00031,10.89207]
[1777048640410,32.53,77855.62,0.03,-0.72501,0.00031,10.88625]
[1777048645440,32.53,77853.65,0.03,-0.72567,0.00031,10.87301]
[1777048647459,32.52,77860.48,0.03,-0.72354,0.00032,10.91543]
[1777048652490,32.52,77861.37,0.03,-0.72341,0.00032,10.91206]
[1777048654504,32.51,77855.14,0.03,-0.72539,0.00031,10.8727]
[1777048656518,32.51,77850.53,0.03,-0.72686,0.00031,10.84337]
[1777048661553,32.5,77844.44,0.03,-0.7288,0.00031,10.80406]
[1777048663569,32.5,77840.4,0.03,-0.73009,0.00031,10.77797]
[1777048668603,32.49,77841.85,0.03,-0.72968,0.00031,10.78635]
[1777048673638,32.49,77837.17,0.03,-0.73117,0.00031,10.75569]
[1777048678674,32.48,77835.68,0.03,-0.73167,0.00031,10.74545]
[1777048683709,32.48,77831.63,0.03,-0.73297,0.00031,10.71872]
[1777048688743,32.47,77830.02,0.03,-0.73351,0.00031,10.70754]
[1777048693778,32.46,77830.77,0.03,-0.73332,0.00031,10.71156]
[1777048696800,32.46,77821.95,0.03,-0.73607,0.00031,10.654]
[1777048697806,32.46,77818.25,0.03,-0.73722,0.00031,10.62982]
[1777048702841,32.46,77819.19,0.03,-0.73696,0.00031,10.63533]
[1777048707876,32.45,77823.11,0.03,-0.73578,0.00031,10.66027]
[1777048711904,32.45,77830.68,0.03,-0.73357,0.00031,10.7006]
[1777048714925,32.44,77819.15,0.03,-0.73716,0.00031,10.62539]
[1777048719960,32.44,77815.43,0.03,-0.73833,0.00031,10.60061]
[1777048724995,32.44,77816.63,0.03,-0.73799,0.00031,10.60779]
[1777048730032,32.43,77817.35,0.03,-0.73781,0.00031,10.61176]
[1777048735065,32.42,77820.41,0.03,-0.7369,0.00031,10.63096]
[1777048739093,32.42,77814.89,0.03,-0.73864,0.00031,10.59421]
[1777048744128,32.41,77813.34,0.03,-0.73915,0.00031,10.58327]
[1777048746142,32.41,77806.99,0.03,-0.74112,0.00031,10.54104]
[1777048751177,32.4,77805.03,0.03,-0.74177,0.00031,10.5271]
[1777048756212,32.4,77799.15,0.03,-0.74361,0.00031,10.48724]
[1777048760240,32.39,77793.59,0.03,-0.74533,0.0003,10.44971]
[1777048765279,32.39,77793.26,0.03,-0.74546,0.0003,10.44684]
[1777048768296,32.39,77787.9,0.03,-0.7471,0.0003,10.41073]
[1777048773331,32.38,77787.17,0.03,-0.74747,0.0003,10.39703]
[1777048779255,32.38,77787.57,0.03,-0.74738,0.0003,10.39898]
[1777048784407,32.37,77784.77,0.03,-0.74826,0.0003,10.3796]
[1777048785415,32.37,77775.87,0.03,-0.75095,0.0003,10.31948]
[1777048789325,32.37,77769.06,0.03,-0.75302,0.0003,10.27273]
[1777048793473,32.37,77774.6,0.03,-0.75138,0.0003,10.30984]
[1777048798506,32.36,77777.72,0.03,-0.75046,0.0003,10.33036]
[1777048801530,32.36,77784.52,0.03,-0.74842,0.0003,10.37598]
[1777048802535,32.36,77789.9,0.03,-0.74679,0.0003,10.41202]
[1777048803543,32.36,77796.72,0.03,-0.74472,0.00031,10.45748]
[1777048804550,32.36,77796.41,0.03,-0.74483,0.00031,10.45524]
[1777048808577,32.35,77788.54,0.03,-0.74725,0.0003,10.40191]
[1777048813613,32.35,77790.26,0.03,-0.74676,0.0003,10.41281]
[1777048818647,32.34,77786.86,0.03,-0.74782,0.0003,10.38933]
[1777048820664,32.34,77781.3,0.03,-0.74952,0.0003,10.35162]
[1777048821671,32.34,77773.13,0.03,-0.75199,0.0003,10.29615]
[1777048822675,32.34,77769.14,0.03,-0.75319,0.0003,10.26885]
[1777048825696,32.34,77763.47,0.03,-0.7549,0.0003,10.22979]
[1777048826703,32.34,77757.78,0.03,-0.7566,0.0003,10.19073]
[1777048828721,32.34,77751.15,0.03,-0.75858,0.0003,10.14496]
[1777048831740,32.33,77743.67,0.03,-0.76093,0.0003,10.08468]
[1777048832747,32.33,77735.95,0.03,-0.7632,0.00029,10.03087]
[1777048833754,32.33,77736.22,0.03,-0.76313,0.00029,10.03268]
[1777048835771,32.33,77727.12,0.03,-0.7658,0.00029,9.96892]
[1777048836774,32.33,77722.49,0.03,-0.76715,0.00029,9.93633]
[1777048838789,32.33,77717.42,0.03,-0.76863,0.00029,9.90051]
[1777048842816,32.33,77708.86,0.03,-0.7711,0.00029,9.84023]
[1777048844832,32.33,77703.17,0.03,-0.77274,0.00029,9.7998]
[1777048848861,32.33,77695.98,0.03,-0.7748,0.00029,9.7486]
[1777048849873,32.33,77690.75,0.03,-0.77629,0.00028,9.7113]
[1777048854905,32.33,77689.91,0.03,-0.77651,0.00028,9.70568]
[1777048857932,32.33,77680.04,0.03,-0.77932,0.00028,9.63475]
[1777048860957,32.33,77673.71,0.03,-0.78111,0.00028,9.58905]
[1777048862972,32.33,77663.84,0.03,-0.78387,0.00028,9.51766]
[1777048864014,32.33,77657.72,0.03,-0.78558,0.00028,9.47322]
[1777048864981,32.33,77651.41,0.03,-0.78733,0.00028,9.42733]
[1777048866994,32.33,77650.09,0.03,-0.78769,0.00028,9.4178]
[1777048869039,32.33,77645.01,0.03,-0.7891,0.00028,9.3806]
[1777048871027,32.33,77632.99,0.03,-0.7924,0.00027,9.29247]
[1777048872030,32.33,77630.01,0.03,-0.79321,0.00027,9.27058]
[1777048874044,32.33,77624.26,0.03,-0.79477,0.00027,9.22835]
[1777048879079,32.33,77627.26,0.03,-0.79395,0.00027,9.25061]
[1777048884115,32.33,77630.09,0.03,-0.79318,0.00027,9.27144]
[1777048888144,32.33,77624.94,0.03,-0.79457,0.00027,9.23375]
[1777048893181,32.33,77624.11,0.03,-0.79492,0.00027,9.2195]
[1777048897211,32.34,77612.88,0.03,-0.79793,0.00027,9.13708]
[1777048902248,32.34,77613.18,0.03,-0.79782,0.00027,9.14015]
[1777048906275,32.34,77624.71,0.03,-0.79469,0.00027,9.22548]
[1777048911309,32.34,77623.87,0.03,-0.79492,0.00027,9.21935]
[1777048913325,32.34,77618.83,0.03,-0.79628,0.00027,9.18235]
[1777048918360,32.35,77609.63,0.03,-0.79873,0.00027,9.11505]
[1777048920375,32.35,77602.19,0.03,-0.80071,0.00027,9.06023]
[1777048921389,32.35,77595.57,0.03,-0.80246,0.00026,9.01131]
[1777048926417,32.35,77610.39,0.03,-0.79847,0.00027,9.12205]
[1777048929439,32.35,77623.85,0.03,-0.79484,0.00027,9.22158]
[1777048930448,32.35,77629.56,0.03,-0.79328,0.00027,9.26356]
[1777048932459,32.35,77636.37,0.03,-0.79143,0.00027,9.31345]
[1777048933467,32.35,77643.36,0.03,-0.78951,0.00027,9.36445]
[1777048935483,32.35,77636.51,0.03,-0.7914,0.00027,9.31432]
[1777048940514,32.35,77639.64,0.03,-0.79054,0.00027,9.33722]
[1777048943536,32.35,77632.83,0.03,-0.79239,0.00027,9.28753]
[1777048948571,32.35,77635.58,0.03,-0.79164,0.00027,9.30776]
[1777048953607,32.36,77641.31,0.03,-0.7902,0.00027,9.34123]
[1777048955620,32.36,77631.59,0.03,-0.79286,0.00027,9.27011]
[1777048956627,32.36,77625.64,0.03,-0.79447,0.00027,9.22648]
[1777048958642,32.36,77625.62,0.03,-0.79447,0.00027,9.22653]
[1777048963677,32.36,77623.78,0.03,-0.79495,0.00027,9.21352]
[1777048967706,32.36,77614.3,0.03,-0.79749,0.00027,9.14416]
[1777048968712,32.36,77610.46,0.03,-0.79851,0.00027,9.11602]
[1777048970728,32.36,77616.98,0.03,-0.79675,0.00027,9.16457]
[1777048971733,32.37,77623.15,0.03,-0.79507,0.00027,9.21016]
[1777048972739,32.37,77622.8,0.03,-0.79516,0.00027,9.20771]
[1777048977775,32.37,77626.49,0.03,-0.79414,0.00027,9.23533]
[1777048980797,32.37,77633.44,0.03,-0.79224,0.00027,9.28653]
[1777048981809,32.37,77630.25,0.03,-0.79311,0.00027,9.26319]
[1777048986842,32.37,77632.42,0.03,-0.79251,0.00027,9.2794]
[1777048989863,32.37,77638.46,0.03,-0.79085,0.00027,9.32381]
[1777048994897,32.37,77639.82,0.03,-0.79047,0.00027,9.33396]
[1777048997919,32.37,77653.29,0.03,-0.78676,0.00028,9.43214]
[1777048998926,32.37,77657.05,0.03,-0.78571,0.00028,9.45956]
[1777049001951,32.38,77660.3,0.03,-0.78479,0.00028,9.48337]
[1777049005981,32.38,77670.32,0.03,-0.78199,0.00028,9.55595]
[1777049006989,32.38,77675.33,0.03,-0.78058,0.00028,9.59199]
[1777049011013,32.38,77662.43,0.03,-0.78434,0.00028,9.49018]
[1777049012020,32.38,77658.24,0.03,-0.7855,0.00028,9.45987]
[1777049017056,32.38,77658.32,0.03,-0.78547,0.00028,9.46076]
[1777049021083,32.38,77663.51,0.03,-0.78401,0.00028,9.49861]
[1777049022091,32.38,77670.27,0.03,-0.78212,0.00028,9.54747]
[1777049023099,32.38,77672.7,0.03,-0.78144,0.00028,9.56497]
[1777049028132,32.38,77676.69,0.03,-0.78032,0.00028,9.59344]
[1777049033169,32.38,77682.14,0.03,-0.7788,0.00028,9.63228]
[1777049036190,32.37,77688.53,0.03,-0.77699,0.00028,9.67776]
[1777049037196,32.37,77691.06,0.03,-0.77629,0.00028,9.69555]
[1777049042235,32.37,77695.47,0.03,-0.77505,0.00029,9.72642]
[1777049043239,32.37,77698.28,0.03,-0.77426,0.00029,9.74605]
[1777049045254,32.37,77710.57,0.03,-0.77075,0.00029,9.83282]
[1777049047267,32.36,77719.94,0.03,-0.76804,0.00029,9.89882]
[1777049048333,32.36,77725.88,0.03,-0.76632,0.00029,9.94026]
[1777049050288,32.36,77715.89,0.03,-0.76923,0.00029,9.86985]
[1777049055327,32.36,77709.79,0.03,-0.771,0.00029,9.82654]
[1777049060359,32.36,77711.63,0.03,-0.77048,0.00029,9.83938]
[1777049064387,32.36,77718.26,0.03,-0.76857,0.00029,9.88597]
[1777049069423,32.36,77717.74,0.03,-0.76874,0.00029,9.88187]
[1777049073449,32.35,77706.57,0.03,-0.7721,0.00029,9.79437]
[1777049078486,32.36,77702.86,0.03,-0.77316,0.00029,9.76818]
[1777049083523,32.36,77707.34,0.03,-0.77187,0.00029,9.80011]
[1777049088558,32.36,77709.55,0.03,-0.77123,0.00029,9.81581]
[1777049092589,32.36,77716.13,0.03,-0.76933,0.00029,9.86211]
[1777049097622,32.35,77713.55,0.03,-0.7701,0.00029,9.84348]
[1777049102659,32.35,77717.44,0.03,-0.76898,0.00029,9.87067]
[1777049107691,32.35,77714.44,0.03,-0.76986,0.00029,9.84923]
[1777049112727,32.35,77721.5,0.03,-0.76783,0.00029,9.89857]
[1777049115749,32.35,77715.15,0.03,-0.76969,0.00029,9.85349]
[1777049118770,32.34,77709.9,0.03,-0.77121,0.00029,9.81626]
[1777049119778,32.34,77715.11,0.03,-0.76971,0.00029,9.85302]
[1777049124811,32.34,77718.0,0.03,-0.76889,0.00029,9.87299]
[1777049126828,32.34,77726.04,0.03,-0.76655,0.00029,9.92931]
[1777049127849,32.34,77720.67,0.03,-0.76812,0.00029,9.89142]
[1777049129846,32.34,77719.37,0.03,-0.76851,0.00029,9.88206]
[1777049134881,32.34,77724.89,0.03,-0.76705,0.00029,9.91205]
[1777049139916,32.34,77726.12,0.03,-0.76667,0.00029,9.92126]
[1777049143947,32.34,77715.73,0.03,-0.76969,0.00029,9.84806]
[1777049144951,32.34,77716.51,0.03,-0.76947,0.00029,9.85354]
[1777049147979,32.34,77709.75,0.03,-0.77142,0.00029,9.80575]
[1777049150994,32.34,77705.7,0.03,-0.77259,0.00029,9.77699]
[1777049156028,32.34,77707.58,0.03,-0.77205,0.00029,9.79036]
[1777049161071,32.34,77719.82,0.03,-0.76851,0.00029,9.87686]
[1777049162073,32.34,77721.97,0.03,-0.76788,0.00029,9.8919]
[1777049165094,32.34,77713.45,0.03,-0.77037,0.00029,9.83148]
[1777049168114,32.33,77723.76,0.03,-0.76738,0.00029,9.904]
[1777049169120,32.33,77732.62,0.03,-0.76479,0.00029,9.96611]
[1777049170129,32.33,77731.94,0.03,-0.76499,0.00029,9.96129]
[1777049174155,32.33,77720.18,0.03,-0.76844,0.00029,9.87841]
[1777049175166,32.33,77718.14,0.03,-0.76904,0.00029,9.86391]
[1777049178185,32.33,77709.48,0.03,-0.77156,0.00029,9.80243]
[1777049180202,32.33,77709.51,0.03,-0.77155,0.00029,9.8026]
[1777049185234,32.33,77717.11,0.03,-0.76936,0.00029,9.85627]
[1777049187251,32.33,77722.16,0.03,-0.76789,0.00029,9.89174]
[1777049188257,32.33,77729.16,0.03,-0.76585,0.00029,9.9409]
[1777049189263,32.33,77733.03,0.03,-0.76472,0.00029,9.96794]
[1777049191278,32.33,77738.61,0.03,-0.76321,0.00029,9.99838]
[1777049196312,32.33,77733.28,0.03,-0.76479,0.00029,9.96076]
[1777049201349,32.32,77733.94,0.03,-0.76462,0.00029,9.9648]
[1777049206387,32.32,77728.37,0.03,-0.76628,0.00029,9.92522]
[1777049208401,32.32,77721.39,0.03,-0.76832,0.00029,9.87596]
[1777049213434,32.31,77721.82,0.03,-0.76821,0.00029,9.87862]
[1777049218471,32.31,77727.56,0.03,-0.76656,0.00029,9.91848]
[1777049223504,32.31,77726.35,0.03,-0.76695,0.00029,9.90911]
[1777049228541,32.3,77723.95,0.03,-0.76769,0.00029,9.89134]
[1777049233575,32.3,77721.94,0.03,-0.76831,0.00029,9.87632]
[1777049238612,32.29,77721.95,0.03,-0.76834,0.00029,9.87562]
[1777049243645,32.29,77725.33,0.03,-0.76739,0.00029,9.89858]
[1777049245661,32.28,77732.34,0.03,-0.76536,0.00029,9.94736]
[1777049250694,32.28,77732.41,0.03,-0.76539,0.00029,9.94668]
[1777049252708,32.27,77722.74,0.03,-0.76836,0.00029,9.86989]
[1777049253717,32.27,77715.15,0.03,-0.77057,0.00029,9.81613]
[1777049258750,32.27,77708.63,0.03,-0.77247,0.00029,9.76953]
[1777049263798,32.27,77707.17,0.03,-0.7729,0.00029,9.75903]
[1777049268823,32.27,77706.2,0.03,-0.77318,0.00029,9.75212]
[1777049273860,32.27,77702.8,0.03,-0.77415,0.00029,9.72807]
[1777049278893,32.27,77705.5,0.03,-0.77337,0.00029,9.7475]
[1777049281914,32.27,77710.73,0.03,-0.77186,0.00029,9.78465]
[1777049286949,32.27,77711.4,0.03,-0.77167,0.00029,9.78935]
[1777049291984,32.27,77711.49,0.03,-0.77164,0.00029,9.79]
[1777049293998,32.27,77720.7,0.03,-0.76897,0.00029,9.85515]
[1777049297023,32.27,77717.13,0.03,-0.77002,0.00029,9.8295]
[1777049299037,32.27,77709.88,0.03,-0.77213,0.00029,9.77787]
[1777049302938,32.27,77708.59,0.03,-0.7725,0.00029,9.76881]
[1777049308105,32.27,77705.56,0.03,-0.77337,0.00029,9.74745]
[1777049313140,32.27,77706.69,0.03,-0.77316,0.00029,9.74739]
[1777049315174,32.27,77694.48,0.03,-0.77667,0.00029,9.66014]
[1777049316162,32.27,77691.32,0.03,-0.77757,0.00029,9.63749]
[1777049321196,32.27,77693.9,0.03,-0.77682,0.00029,9.65619]
[1777049325223,32.27,77699.46,0.03,-0.77523,0.00029,9.69608]
[1777049330258,32.27,77702.87,0.03,-0.77425,0.00029,9.72037]
[1777049331266,32.27,77694.4,0.03,-0.77668,0.00029,9.65978]
[1777049332275,32.27,77690.82,0.03,-0.7777,0.00029,9.63415]
[1777049334286,32.27,77684.74,0.03,-0.77943,0.00028,9.59045]
[1777049335294,32.27,77678.81,0.03,-0.78112,0.00028,9.54758]
[1777049337311,32.27,77676.13,0.03,-0.78188,0.00028,9.52811]
[1777049340330,32.27,77669.81,0.03,-0.78366,0.00028,9.48226]
[1777049345364,32.27,77660.33,0.03,-0.78631,0.00028,9.41341]
[1777049346373,32.27,77655.3,0.03,-0.78771,0.00028,9.37682]
[1777049351407,32.28,77660.18,0.03,-0.78633,0.00028,9.41299]
[1777049356442,32.28,77660.51,0.03,-0.78621,0.00028,9.41606]
[1777049359463,32.28,77650.72,0.03,-0.78892,0.00028,9.34491]
[1777049364499,32.28,77650.19,0.03,-0.78906,0.00028,9.3414]
[1777049366512,32.28,77643.92,0.03,-0.79077,0.00028,9.29595]
[1777049370540,32.29,77632.75,0.03,-0.7938,0.00027,9.21499]
[1777049371546,32.29,77633.7,0.03,-0.79365,0.00027,9.21382]
[1777049373561,32.29,77639.08,0.03,-0.79217,0.00027,9.25373]
[1777049378596,32.3,77634.61,0.03,-0.79336,0.00027,9.22169]
[1777049383631,32.3,77637.14,0.03,-0.79263,0.00027,9.24122]
[1777049386653,32.31,77643.45,0.03,-0.79088,0.00028,9.28802]
[1777049391687,32.31,77641.98,0.03,-0.79126,0.00028,9.2778]
[1777049396723,32.31,77639.25,0.03,-0.79201,0.00027,9.25782]
[1777049401770,32.31,77637.66,0.03,-0.79245,0.00027,9.24619]
[1777049402764,32.31,77646.05,0.03,-0.79014,0.00028,9.30768]
[1777049403771,32.31,77651.88,0.03,-0.78853,0.00028,9.35023]
[1777049405787,32.31,77654.87,0.03,-0.7877,0.00028,9.37198]
[1777049408811,32.31,77661.4,0.03,-0.78586,0.00028,9.4201]
[1777049412845,32.31,77654.16,0.03,-0.78785,0.00028,9.3679]
[1777049417876,32.32,77651.95,0.03,-0.78843,0.00028,9.35267]
[1777049422910,32.32,77649.66,0.03,-0.78906,0.00028,9.33624]
[1777049427945,32.33,77646.99,0.03,-0.78976,0.00028,9.31773]
[1777049431973,32.33,77652.04,0.03,-0.78846,0.00028,9.34685]
[1777049432981,32.33,77658.38,0.03,-0.78669,0.00028,9.39314]
[1777049436005,32.33,77663.72,0.03,-0.78519,0.00028,9.43218]
[1777049441040,32.33,77657.95,0.03,-0.78679,0.00028,9.39056]
[1777049446082,32.33,77662.12,0.03,-0.78562,0.00028,9.42119]
[1777049451111,32.34,77661.18,0.03,-0.78587,0.00028,9.41466]
[1777049456146,32.34,77654.13,0.03,-0.78782,0.00028,9.36363]
[1777049461196,32.34,77654.2,0.03,-0.7878,0.00028,9.36407]
[1777049463195,32.34,77645.53,0.03,-0.7902,0.00028,9.30081]
[1777049468234,32.33,77645.21,0.03,-0.79031,0.00028,9.29799]
[1777049473265,32.33,77648.26,0.03,-0.78949,0.00028,9.31966]
[1777049475281,32.33,77655.16,0.03,-0.78759,0.00028,9.36972]
[1777049476288,32.33,77655.86,0.03,-0.7874,0.00028,9.37464]
[1777049478323,32.33,77650.68,0.03,-0.78885,0.00028,9.33648]
[1777049484217,32.32,77647.62,0.03,-0.78973,0.00028,9.31324]
[1777049489376,32.32,77651.02,0.03,-0.78882,0.00028,9.33747]
[1777049494427,32.32,77651.38,0.03,-0.78887,0.00028,9.33091]
[1777049495432,32.31,77646.32,0.03,-0.79028,0.00028,9.2938]
[1777049497446,32.31,77644.23,0.03,-0.79086,0.00028,9.27833]
[1777049502489,32.31,77646.31,0.03,-0.7903,0.00028,9.29319]
[1777049507518,32.31,77644.62,0.03,-0.79078,0.00028,9.28052]
[1777049512552,32.31,77641.11,0.03,-0.79175,0.00028,9.25468]
[1777049517587,32.31,77642.88,0.03,-0.79127,0.00028,9.26759]
[1777049522622,32.31,77643.4,0.03,-0.79113,0.00028,9.27128]
[1777049525643,32.31,77651.11,0.03,-0.789,0.00028,9.3276]
[1777049526650,32.31,77647.29,0.03,-0.79006,0.00028,9.2996]
[1777049531685,32.31,77647.12,0.03,-0.79012,0.00028,9.29809]
[1777049537728,32.3,77649.44,0.03,-0.78949,0.00028,9.31467]
[1777049542762,32.3,77648.82,0.03,-0.78967,0.00028,9.30982]
[1777049547797,32.3,77650.34,0.03,-0.78927,0.00028,9.3206]
[1777049552833,32.3,77649.42,0.03,-0.78967,0.00028,9.305]
[1777049555855,32.3,77643.55,0.03,-0.79129,0.00028,9.26186]
[1777049560888,32.3,77642.56,0.03,-0.79157,0.00028,9.25455]
[1777049563910,32.3,77633.39,0.03,-0.79408,0.00027,9.18722]
[1777049568945,32.3,77635.4,0.03,-0.79352,0.00027,9.20236]
[1777049570961,32.3,77642.77,0.03,-0.79149,0.00028,9.25657]
[1777049571967,32.3,77649.23,0.03,-0.78971,0.00028,9.30381]
[1777049577001,32.3,77654.13,0.03,-0.78837,0.00028,9.33915]
[1777049582038,32.29,77655.71,0.03,-0.78796,0.00028,9.35]
[1777049585062,32.29,77662.25,0.03,-0.78614,0.00028,9.39753]
[1777049587072,32.29,77669.49,0.03,-0.78411,0.00028,9.45014]
[1777049592108,32.29,77665.4,0.03,-0.78526,0.00028,9.42028]
[1777049597142,32.29,77664.45,0.03,-0.78554,0.00028,9.4131]
[1777049599162,32.29,77656.11,0.03,-0.78787,0.00028,9.35227]
[1777049603184,32.29,77650.3,0.03,-0.78948,0.00028,9.30992]
[1777049605202,32.29,77643.14,0.03,-0.79147,0.00028,9.25729]
[1777049610235,32.29,77644.4,0.03,-0.79113,0.00028,9.26617]
[1777049615323,32.29,77643.36,0.03,-0.79156,0.00028,9.24977]
[1777049616289,32.29,77661.31,0.03,-0.78658,0.00028,9.38091]
[1777049617286,32.29,77688.73,0.03,-0.77884,0.00029,9.57933]
[1777049618295,32.29,77681.02,0.03,-0.78103,0.00028,9.52374]
[1777049623328,32.28,77680.64,0.03,-0.78115,0.00028,9.52068]
[1777049628364,32.28,77676.77,0.03,-0.78225,0.00028,9.49257]
[1777049633398,32.28,77683.21,0.03,-0.78043,0.00028,9.53906]
[1777049635413,32.28,77684.49,0.03,-0.78007,0.00028,9.54813]
[1777049640450,32.28,77686.37,0.03,-0.77955,0.00028,9.56123]
[1777049644484,32.28,77695.55,0.03,-0.77695,0.00029,9.62685]
[1777049645487,32.28,77699.52,0.03,-0.77581,0.00029,9.65514]
[1777049650522,32.27,77702.55,0.03,-0.77498,0.00029,9.67592]
[1777049655557,32.27,77705.16,0.03,-0.77423,0.00029,9.69441]
[1777049657572,32.27,77710.34,0.03,-0.77274,0.00029,9.73119]
[1777049662606,32.27,77709.18,0.03,-0.77309,0.00029,9.72255]
[1777049667642,32.27,77711.01,0.03,-0.77257,0.00029,9.73523]
[1777049672677,32.26,77715.31,0.03,-0.77147,0.00029,9.75694]
[1777049677711,32.26,77715.56,0.03,-0.77142,0.00029,9.75814]
[1777049682749,32.26,77711.35,0.03,-0.77266,0.00029,9.72773]
[1777049685768,32.26,77709.43,0.03,-0.77323,0.00029,9.7139]
[1777049690803,32.26,77716.89,0.03,-0.77107,0.00029,9.76672]
[1777049691816,32.26,77717.66,0.03,-0.77085,0.00029,9.77208]
[1777049693825,32.25,77723.46,0.03,-0.76917,0.00029,9.8129]
[1777049696847,32.25,77729.9,0.03,-0.76729,0.00029,9.858]
[1777049701903,32.25,77731.22,0.03,-0.76692,0.00029,9.86691]
[1777049706928,32.25,77731.38,0.03,-0.7669,0.00029,9.86752]
[1777049708942,32.24,77724.51,0.03,-0.76892,0.00029,9.81877]
[1777049713978,32.24,77725.84,0.03,-0.76857,0.00029,9.82731]
[1777049718007,32.24,77719.32,0.03,-0.77051,0.00029,9.78037]
[1777049719013,32.23,77713.21,0.03,-0.7723,0.00029,9.73681]
[1777049720024,32.23,77720.09,0.03,-0.7703,0.00029,9.78558]
[1777049721029,32.23,77724.2,0.03,-0.7691,0.00029,9.81453]
[1777049724047,32.23,77726.55,0.03,-0.76843,0.00029,9.83063]
[1777049727069,32.23,77732.82,0.03,-0.76661,0.00029,9.87444]
[1777049729082,32.23,77730.31,0.03,-0.76736,0.00029,9.85649]
[1777049731097,32.22,77727.29,0.03,-0.76839,0.00029,9.82631]
[1777049735129,32.22,77721.22,0.03,-0.77021,0.00029,9.78249]
[1777049736134,32.22,77707.17,0.03,-0.7743,0.00029,9.68215]
[1777049737142,32.21,77701.8,0.03,-0.77586,0.00029,9.64352]
[1777049739157,32.21,77703.46,0.03,-0.7754,0.00029,9.65513]
[1777049740162,32.21,77709.87,0.03,-0.77355,0.00029,9.70082]
[1777049742177,32.21,77712.71,0.03,-0.77274,0.00029,9.72066]
[1777049747211,32.2,77711.66,0.03,-0.77309,0.00029,9.71213]
[1777049752246,32.2,77711.27,0.03,-0.77325,0.00029,9.70819]
[1777049756282,32.19,77718.55,0.03,-0.77115,0.00029,9.75949]
[1777049757288,32.19,77723.33,0.03,-0.76977,0.00029,9.79306]
[1777049762327,32.18,77732.05,0.03,-0.76727,0.00029,9.85334]
[1777049763335,32.18,77738.05,0.03,-0.76551,0.0003,9.89549]
[1777049768366,32.18,77734.53,0.03,-0.76657,0.0003,9.87014]
[1777049770381,32.18,77729.17,0.03,-0.76816,0.00029,9.83212]
[1777049775419,32.18,77729.22,0.03,-0.76816,0.00029,9.83208]
[1777049780450,32.17,77725.78,0.03,-0.7692,0.00029,9.80689]
[1777049782467,32.17,77716.23,0.03,-0.77201,0.00029,9.73856]
[1777049783474,32.17,77707.96,0.03,-0.77443,0.00029,9.67929]
[1777049788510,32.16,77707.24,0.03,-0.77467,0.00029,9.67315]
[1777049793545,32.16,77708.2,0.03,-0.77456,0.00029,9.67059]
[1777049798579,32.15,77710.06,0.03,-0.77406,0.00029,9.68296]
[1777049803614,32.14,77710.08,0.03,-0.7741,0.00029,9.6821]
[1777049808650,32.14,77710.72,0.03,-0.77396,0.00029,9.68566]
[1777049813681,32.13,77704.79,0.03,-0.77571,0.00029,9.64219]
[1777049816554,32.13,77712.31,0.03,-0.77355,0.00029,9.6957]
[1777049817712,32.13,77711.94,0.03,-0.77366,0.00029,9.69287]
[1777049819727,32.13,77705.27,0.03,-0.77561,0.00029,9.64467]
[1777049820733,32.13,77703.31,0.03,-0.77619,0.00029,9.63046]
[1777049826623,32.12,77706.4,0.03,-0.77532,0.00029,9.65196]
[1777049831810,32.12,77700.51,0.03,-0.77705,0.00029,9.60894]
[1777049834831,32.12,77685.64,0.03,-0.78133,0.00029,9.50107]
[1777049836693,32.12,77675.48,0.03,-0.78423,0.00028,9.42679]
[1777049841881,32.11,77673.65,0.03,-0.78478,0.00028,9.41263]
[1777049846917,32.11,77671.69,0.03,-0.78537,0.00028,9.3975]
[1777049851951,32.11,77669.15,0.03,-0.78622,0.00028,9.3703]
[1777049856986,32.1,77667.68,0.03,-0.78666,0.00028,9.3588]
[1777049862025,32.1,77668.07,0.03,-0.78658,0.00028,9.36088]
[1777049864036,32.1,77675.08,0.03,-0.78462,0.00028,9.4118]
[1777049867059,32.09,77677.38,0.03,-0.78398,0.00028,9.4283]
[1777049872096,32.09,77674.16,0.03,-0.7849,0.00028,9.40439]
[1777049877132,32.09,77672.15,0.03,-0.78549,0.00028,9.38927]
[1777049882162,32.09,77674.45,0.03,-0.78485,0.00028,9.40568]
[1777049884195,32.09,77680.53,0.03,-0.78314,0.00028,9.44986]
[1777049885196,32.09,77690.11,0.03,-0.7804,0.00029,9.51951]
[1777049886204,32.09,77686.6,0.03,-0.78141,0.00029,9.49382]
[1777049890229,32.08,77692.29,0.03,-0.7798,0.00029,9.53476]
[1777049892242,32.08,77697.47,0.03,-0.77832,0.00029,9.57208]
[1777049896270,32.08,77702.54,0.03,-0.77687,0.00029,9.60823]
[1777049901306,32.08,77703.58,0.03,-0.7766,0.00029,9.61504]
[1777049904333,32.07,77713.88,0.03,-0.77362,0.00029,9.68871]
[1777049905339,32.07,77736.64,0.03,-0.76694,0.0003,9.85085]
[1777049906346,32.07,77743.32,0.03,-0.76496,0.0003,9.89794]
[1777049907358,32.07,77747.37,0.03,-0.76376,0.0003,9.92631]
[1777049908365,32.07,77735.72,0.03,-0.76723,0.0003,9.84392]
[1777049909371,32.07,77734.39,0.03,-0.76763,0.0003,9.8344]
[1777049912394,32.07,77743.03,0.03,-0.7652,0.0003,9.88671]
[1777049917425,32.06,77747.35,0.03,-0.76395,0.0003,9.91631]
[1777049922459,32.06,77750.96,0.03,-0.76291,0.0003,9.94084]
[1777049926489,32.05,77756.33,0.03,-0.76133,0.0003,9.97779]
[1777049931521,32.05,77752.69,0.03,-0.76247,0.0003,9.95131]
[1777049936558,32.04,77753.81,0.03,-0.76217,0.0003,9.95813]
[1777049941591,32.03,77758.11,0.03,-0.76094,0.0003,9.98705]
[1777049945620,32.03,77764.31,0.03,-0.75911,0.0003,10.0293]
[1777049949647,32.02,77769.51,0.03,-0.75758,0.0003,10.06447]
[1777049954681,32.01,77773.41,0.03,-0.75646,0.0003,10.09027]
[1777049959718,32.01,77775.33,0.03,-0.75591,0.0003,10.10269]
[1777049964753,32.0,77773.5,0.03,-0.75651,0.0003,10.08921]
[1777049965759,32.0,77766.81,0.03,-0.75854,0.0003,10.04255]
[1777049966767,32.0,77763.09,0.03,-0.75967,0.0003,10.0165]
[1777049969791,32.0,77760.84,0.03,-0.76036,0.0003,10.00062]
[1777049971805,32.0,77766.06,0.03,-0.75891,0.0003,10.02858]
[1777049972809,32.0,77771.3,0.03,-0.75732,0.0003,10.06497]
[1777049974822,32.0,77772.85,0.03,-0.75686,0.0003,10.07548]
[1777049976837,32.0,77788.83,0.03,-0.75199,0.00031,10.1856]
[1777049977846,31.99,77789.59,0.03,-0.75176,0.00031,10.19068]
[1777049982882,31.99,77790.93,0.03,-0.75138,0.00031,10.19916]
[1777049987921,31.98,77791.81,0.03,-0.75115,0.00031,10.2044]
[1777049992951,31.98,77791.46,0.03,-0.7513,0.00031,10.20106]
[1777049994966,31.98,77785.71,0.03,-0.75308,0.00031,10.16125]
[1777050000859,31.97,77779.65,0.03,-0.75496,0.00031,10.11879]
[1777050001860,31.97,77761.54,0.03,-0.76046,0.0003,9.99273]
[1777050003022,31.97,77750.84,0.03,-0.7637,0.0003,9.91719]
[1777050004029,31.97,77751.43,0.03,-0.76352,0.0003,9.92123]
[1777050007050,31.97,77760.05,0.03,-0.76095,0.0003,9.98149]
[1777050011930,31.96,77754.48,0.03,-0.76265,0.0003,9.94171]
[1777050016112,31.96,77746.38,0.03,-0.76508,0.0003,9.88442]
[1777050019140,31.96,77741.24,0.03,-0.76662,0.0003,9.84801]
[1777050021148,31.96,77737.49,0.03,-0.76773,0.0003,9.82147]
[1777050026182,31.96,77737.87,0.03,-0.76763,0.0003,9.82382]
[1777050029206,31.96,77743.59,0.03,-0.76594,0.0003,9.86414]
[1777050032228,31.96,77738.44,0.03,-0.76762,0.0003,9.81872]
[1777050034238,31.96,77736.46,0.03,-0.76821,0.0003,9.80445]
[1777050039273,31.95,77734.88,0.03,-0.7687,0.0003,9.79283]
[1777050043301,31.95,77727.41,0.03,-0.77092,0.00029,9.73916]
[1777050044309,31.95,77722.3,0.03,-0.77243,0.00029,9.70247]
[1777050049351,31.95,77721.5,0.03,-0.77266,0.00029,9.69668]
[1777050054377,31.95,77724.12,0.03,-0.77189,0.00029,9.71546]
[1777050055385,31.95,77733.64,0.03,-0.76908,0.0003,9.78357]
[1777050056393,31.95,77732.97,0.03,-0.76929,0.0003,9.7787]
[1777050060453,31.95,77726.69,0.03,-0.77115,0.00029,9.73348]
[1777050062442,31.95,77723.6,0.03,-0.77207,0.00029,9.71129]
[1777050065464,31.95,77730.07,0.03,-0.77016,0.0003,9.75756]
[1777050070494,31.95,77728.44,0.03,-0.77065,0.0003,9.74572]
[1777050072527,31.95,77738.5,0.03,-0.76768,0.0003,9.81739]
[1777050073518,31.95,77735.52,0.03,-0.76857,0.0003,9.79604]
[1777050078550,31.94,77731.3,0.03,-0.76984,0.0003,9.76546]
[1777050083586,31.94,77730.62,0.03,-0.77006,0.0003,9.76005]
[1777050088622,31.93,77724.92,0.03,-0.77178,0.00029,9.7183]
[1777050090637,31.93,77721.24,0.03,-0.77287,0.00029,9.6918]
[1777050095672,31.93,77720.93,0.03,-0.77311,0.00029,9.68045]
[1777050100707,31.93,77724.0,0.03,-0.77221,0.00029,9.70244]
[1777050105742,31.93,77726.08,0.03,-0.77161,0.00029,9.71718]
[1777050110778,31.93,77723.05,0.03,-0.77251,0.00029,9.69525]
[1777050115811,31.93,77717.64,0.03,-0.77409,0.00029,9.65635]
[1777050116823,31.93,77710.0,0.03,-0.77633,0.00029,9.60112]
[1777050117825,31.93,77705.69,0.03,-0.77758,0.00029,9.56986]
[1777050122862,31.93,77707.67,0.03,-0.77701,0.00029,9.58413]
[1777050124875,31.92,77715.38,0.03,-0.77477,0.00029,9.63962]
[1777050125884,31.92,77721.89,0.03,-0.77286,0.00029,9.68652]
[1777050126891,31.92,77719.1,0.03,-0.77369,0.00029,9.6663]
[1777050130919,31.92,77725.5,0.03,-0.77182,0.00029,9.71212]
[1777050135955,31.92,77732.85,0.03,-0.76967,0.0003,9.76416]
[1777050138975,31.92,77715.57,0.03,-0.77478,0.00029,9.63958]
[1777050139982,31.92,77709.51,0.03,-0.77655,0.00029,9.59572]
[1777050140989,31.92,77710.44,0.03,-0.77628,0.00029,9.60247]
[1777050144014,31.92,77719.19,0.03,-0.77371,0.00029,9.66569]
[1777050146028,31.92,77725.81,0.03,-0.77177,0.00029,9.71319]
[1777050148041,31.91,77733.48,0.03,-0.76951,0.0003,9.76791]
[1777050151061,31.91,77728.41,0.03,-0.77116,0.0003,9.72281]
[1777050156097,31.91,77728.0,0.03,-0.7713,0.0003,9.71938]
[1777050160122,31.91,77722.55,0.03,-0.77292,0.00029,9.67976]
[1777050163008,31.91,77711.35,0.03,-0.77621,0.00029,9.59879]
[1777050166169,31.91,77717.39,0.03,-0.77445,0.00029,9.64243]
[1777050171202,31.91,77724.94,0.03,-0.77224,0.00029,9.6966]
[1777050173079,31.9,77719.63,0.03,-0.7738,0.00029,9.65822]
[1777050174223,31.9,77724.8,0.03,-0.77228,0.00029,9.69539]
[1777050179259,31.9,77723.67,0.03,-0.77263,0.00029,9.68691]
[1777050184294,31.9,77725.68,0.03,-0.77205,0.00029,9.70103]
[1777050187317,31.9,77731.2,0.03,-0.77043,0.0003,9.74046]
[1777050190340,31.9,77718.88,0.03,-0.77408,0.00029,9.65158]
[1777050191342,31.9,77713.0,0.03,-0.7758,0.00029,9.60905]
[1777050196377,31.9,77710.53,0.03,-0.77652,0.00029,9.59118]
[1777050198391,31.9,77701.21,0.03,-0.77923,0.00029,9.52344]
[1777050200405,31.9,77702.85,0.03,-0.77876,0.00029,9.53533]
[1777050205440,31.9,77705.16,0.03,-0.77809,0.00029,9.55198]
[1777050210476,31.89,77707.03,0.03,-0.77756,0.00029,9.56541]
[1777050215511,31.89,77704.48,0.03,-0.77843,0.00029,9.53826]
[1777050217524,31.89,77700.7,0.03,-0.77952,0.00029,9.51081]
[1777050220546,31.9,77691.35,0.03,-0.78222,0.00029,9.44263]
[1777050222559,31.9,77687.94,0.03,-0.7832,0.00029,9.41771]
[1777050226587,31.9,77694.97,0.03,-0.78118,0.00029,9.46911]
[1777050229609,31.89,77701.34,0.03,-0.77934,0.00029,9.51542]
[1777050234643,31.89,77704.64,0.03,-0.77838,0.00029,9.53942]
[1777050238670,31.89,77719.21,0.03,-0.77413,0.00029,9.64492]
[1777050239677,31.89,77716.67,0.03,-0.77488,0.00029,9.62647]
[1777050242699,31.89,77711.58,0.03,-0.77638,0.00029,9.58941]
[1777050248786,31.89,77708.82,0.03,-0.77719,0.00029,9.56916]
[1777050250810,31.89,77698.67,0.03,-0.78014,0.00029,9.49532]
[1777050251820,31.89,77690.93,0.03,-0.78237,0.00029,9.43883]
[1777050252821,31.89,77685.47,0.03,-0.78393,0.00029,9.39898]
[1777050254835,31.89,77678.16,0.03,-0.78602,0.00028,9.34531]
[1777050256851,31.89,77669.39,0.03,-0.7885,0.00028,9.28082]
[1777050258864,31.9,77665.93,0.03,-0.78946,0.00028,9.25559]
[1777050263899,31.9,77665.37,0.03,-0.78961,0.00028,9.25175]
[1777050265912,31.9,77688.65,0.03,-0.78298,0.00029,9.42326]
[1777050266917,31.9,77690.33,0.03,-0.7825,0.00029,9.4354]
[1777050271953,31.9,77686.38,0.03,-0.78377,0.00029,9.39784]
[1777050276988,31.9,77677.5,0.03,-0.78631,0.00028,9.33261]
[1777050279002,31.9,77671.39,0.03,-0.78803,0.00028,9.28783]
[1777050284052,31.9,77676.11,0.03,-0.78667,0.00028,9.32324]
[1777050285055,31.9,77689.94,0.03,-0.78271,0.00029,9.4249]
[1777050286061,31.9,77692.26,0.03,-0.78205,0.00029,9.44184]
[1777050291096,31.9,77689.87,0.03,-0.78274,0.00029,9.4242]
[1777050293110,31.9,77678.33,0.03,-0.78605,0.00028,9.3394]
[1777050294118,31.9,77678.52,0.03,-0.78599,0.00028,9.34084]
[1777050297139,31.9,77683.77,0.03,-0.78449,0.00029,9.3795]
[1777050300160,31.9,77678.56,0.03,-0.78598,0.00028,9.3412]
[1777050303183,31.9,77667.3,0.03,-0.78917,0.00028,9.2581]
[1777050304190,31.9,77665.22,0.03,-0.78976,0.00028,9.24268]
[1777050309223,31.9,77666.65,0.03,-0.78936,0.00028,9.25321]
[1777050311243,31.9,77659.73,0.03,-0.79131,0.00028,9.20184]
[1777050313259,31.9,77658.62,0.03,-0.79163,0.00028,9.19353]
[1777050315268,31.9,77665.32,0.03,-0.78974,0.00028,9.24322]
[1777050317283,31.9,77666.17,0.03,-0.7895,0.00028,9.2495]
[1777050322320,31.9,77661.86,0.03,-0.79072,0.00028,9.21757]
[1777050325341,31.9,77659.82,0.03,-0.7913,0.00028,9.20223]
[1777050330378,31.9,77659.71,0.03,-0.79134,0.00028,9.20114]
[1777050332390,31.9,77667.28,0.03,-0.78934,0.00028,9.24853]
[1777050334241,31.9,77676.85,0.03,-0.78663,0.00028,9.31917]
[1777050335413,31.9,77682.51,0.03,-0.78502,0.00029,9.36075]
[1777050337425,31.9,77675.59,0.03,-0.78699,0.00028,9.30989]
[1777050342461,31.9,77665.36,0.03,-0.78987,0.00028,9.23474]
[1777050344317,31.9,77651.21,0.03,-0.79382,0.00028,9.13007]
[1777050345482,31.9,77646.0,0.03,-0.79527,0.00028,9.09145]
[1777050348503,31.9,77645.66,0.03,-0.79535,0.00028,9.08923]
[1777050353537,31.9,77648.71,0.03,-0.79449,0.00028,9.11215]
[1777050358572,31.9,77642.66,0.03,-0.79616,0.00028,9.06733]
[1777050363607,31.9,77640.09,0.03,-0.79688,0.00028,9.04801]
[1777050366630,31.9,77633.26,0.03,-0.79877,0.00028,8.9969]
[1777050368643,31.9,77629.21,0.03,-0.79987,0.00027,8.96668]
[1777050370656,31.91,77623.87,0.03,-0.80133,0.00027,8.92679]
[1777050375691,31.91,77621.63,0.03,-0.80192,0.00027,8.91043]
[1777050376699,31.91,77629.01,0.03,-0.7999,0.00027,8.96597]
[1777050377704,31.91,77630.53,0.03,-0.79948,0.00027,8.97745]
[1777050382741,31.91,77629.62,0.03,-0.79971,0.00027,8.97099]
[1777050387775,31.91,77630.43,0.03,-0.79947,0.00027,8.97756]
[1777050389789,31.91,77640.58,0.03,-0.79667,0.00028,9.05364]
[1777050392814,31.91,77644.05,0.03,-0.79584,0.00028,9.07094]
[1777050394829,31.91,77668.32,0.03,-0.78904,0.00028,9.25119]
[1777050395834,31.91,77669.32,0.03,-0.78876,0.00028,9.25859]
[1777050400873,31.92,77671.3,0.03,-0.78818,0.00028,9.27359]
[1777050401876,31.92,77675.43,0.03,-0.78701,0.00028,9.30409]
[1777050403889,31.92,77674.87,0.03,-0.78717,0.00028,9.29995]
[1777050405904,31.92,77668.52,0.03,-0.78897,0.00028,9.2531]
[1777050408926,31.92,77678.76,0.03,-0.78606,0.00029,9.32874]
[1777050409932,31.92,77679.96,0.03,-0.78571,0.00029,9.33753]
[1777050414969,31.92,77676.84,0.03,-0.7866,0.00028,9.31464]
[1777050417986,31.92,77686.52,0.03,-0.78382,0.00029,9.3861]
[1777050418995,31.92,77693.06,0.03,-0.78194,0.00029,9.434]
[1777050420001,31.92,77692.38,0.03,-0.78214,0.00029,9.42899]
[1777050425038,31.92,77690.46,0.03,-0.78268,0.00029,9.41517]
[1777050428059,31.92,77696.95,0.03,-0.78081,0.00029,9.46266]
[1777050430077,31.92,77699.48,0.03,-0.78008,0.00029,9.48111]
[1777050431079,31.92,77690.75,0.03,-0.78259,0.00029,9.41741]
[1777050432087,31.92,77687.68,0.03,-0.78348,0.00029,9.39492]
[1777050437128,31.92,77686.12,0.03,-0.78393,0.00029,9.38334]
[1777050441152,31.92,77674.59,0.03,-0.78722,0.00028,9.29857]
[1777050442163,31.92,77672.5,0.03,-0.78781,0.00028,9.28325]
[1777050444172,31.92,77666.38,0.03,-0.78953,0.00028,9.23829]
[1777050446185,31.92,77654.99,0.03,-0.79274,0.00028,9.1538]
[1777050447193,31.92,77655.91,0.03,-0.79248,0.00028,9.16062]
[1777050452234,31.92,77653.92,0.03,-0.79317,0.00028,9.13724]
[1777050453234,31.92,77645.98,0.03,-0.79538,0.00028,9.07819]
[1777050456255,31.92,77639.1,0.03,-0.79728,0.00028,9.02716]
[1777050458270,31.92,77632.43,0.03,-0.79911,0.00027,8.97743]
[1777050459279,31.92,77626.4,0.03,-0.80076,0.00027,8.93234]
[1777050465318,31.93,77622.25,0.03,-0.80187,0.00027,8.90187]
[1777050470352,31.93,77624.87,0.03,-0.80113,0.00027,8.92216]
[1777050475388,31.93,77624.37,0.03,-0.80125,0.00027,8.91888]
[1777050480428,31.94,77623.63,0.03,-0.80144,0.00027,8.9137]
[1777050482438,31.94,77630.07,0.03,-0.79967,0.00027,8.96224]
[1777050487472,31.94,77624.96,0.03,-0.80105,0.00027,8.92428]
[1777050492507,31.94,77625.5,0.03,-0.80089,0.00027,8.92881]
[1777050497543,31.94,77615.25,0.03,-0.80367,0.00027,8.8522]
[1777050498551,31.94,77614.76,0.03,-0.80379,0.00027,8.84869]
[1777050503586,31.95,77618.55,0.03,-0.80273,0.00027,8.87809]
[1777050505445,31.95,77625.59,0.03,-0.8008,0.00027,8.93116]
[1777050507614,31.95,77643.09,0.03,-0.79598,0.00028,9.06209]
[1777050508621,31.95,77642.56,0.03,-0.79613,0.00028,9.05819]
[1777050513656,31.95,77641.68,0.03,-0.79649,0.00028,9.04339]
[1777050518692,31.95,77647.03,0.03,-0.795,0.00028,9.08323]
[1777050519700,31.95,77639.69,0.03,-0.79704,0.00028,9.02859]
[1777050520706,31.95,77639.53,0.03,-0.79708,0.00028,9.02752]
[1777050525742,31.96,77641.79,0.03,-0.79643,0.00028,9.04506]
[1777050530782,31.96,77644.48,0.03,-0.79566,0.00028,9.06572]
[1777050532790,31.96,77654.05,0.03,-0.79298,0.00028,9.13705]
[1777050535812,31.96,77663.68,0.03,-0.7903,0.00028,9.208]
[1777050537829,31.96,77667.04,0.03,-0.78936,0.00028,9.23258]
[1777050542863,31.96,77670.45,0.03,-0.78838,0.00028,9.25804]
[1777050544876,31.96,77672.17,0.03,-0.78789,0.00028,9.27077]
[1777050547897,31.96,77677.83,0.03,-0.78628,0.00028,9.31246]
[1777050548904,31.96,77683.4,0.03,-0.78469,0.00029,9.35331]
[1777050549911,31.96,77677.22,0.03,-0.78646,0.00028,9.30784]
[1777050552934,31.96,77669.45,0.03,-0.78867,0.00028,9.25042]
[1777050557969,31.95,77669.32,0.03,-0.78873,0.00028,9.249]
[1777050559983,31.95,77663.45,0.03,-0.79039,0.00028,9.20549]
[1777050565025,31.95,77663.53,0.03,-0.79038,0.00028,9.20568]
[1777050570057,31.95,77666.36,0.03,-0.7896,0.00028,9.22613]
[1777050575091,31.95,77667.32,0.03,-0.78949,0.00028,9.22409]
[1777050577106,31.95,77675.96,0.03,-0.78704,0.00028,9.28776]
[1777050582142,31.94,77669.21,0.03,-0.78898,0.00028,9.23744]
[1777050587176,31.94,77666.96,0.03,-0.78963,0.00028,9.22041]
[1777050592211,31.94,77665.51,0.03,-0.79005,0.00028,9.2094]
[1777050597247,31.94,77665.66,0.03,-0.79002,0.00028,9.21023]
[1777050599260,31.94,77660.41,0.03,-0.7915,0.00028,9.17123]
[1777050603287,31.94,77668.86,0.03,-0.78913,0.00028,9.23346]
[1777050605303,31.93,77674.02,0.03,-0.78767,0.00028,9.27135]
[1777050606310,31.93,77680.33,0.03,-0.78588,0.00029,9.31778]
[1777050607320,31.93,77695.14,0.03,-0.78163,0.00029,9.4262]
[1777050608326,31.93,77698.46,0.03,-0.78067,0.00029,9.45037]
[1777050610339,31.93,77705.4,0.03,-0.77865,0.00029,9.50099]
[1777050615373,31.93,77707.32,0.03,-0.77809,0.00029,9.51497]
[1777050620423,31.93,77708.43,0.03,-0.77777,0.00029,9.52305]
[1777050625445,31.93,77710.43,0.03,-0.77718,0.00029,9.53749]
[1777050629479,31.93,77702.44,0.03,-0.77951,0.00029,9.47955]
[1777050634511,31.93,77699.14,0.03,-0.78061,0.00029,9.44667]
[1777050636526,31.93,77705.41,0.03,-0.7788,0.00029,9.49204]
[1777050641557,31.93,77706.26,0.03,-0.77857,0.00029,9.49779]
[1777050645585,31.93,77713.14,0.03,-0.77656,0.00029,9.54755]
[1777050646596,31.93,77726.4,0.03,-0.77267,0.0003,9.64316]
[1777050647599,31.93,77727.88,0.03,-0.77223,0.0003,9.6537]
[1777050652638,31.92,77740.88,0.03,-0.76839,0.0003,9.74618]
[1777050653641,31.92,77744.54,0.03,-0.7673,0.0003,9.77205]
[1777050658684,31.92,77740.58,0.03,-0.7685,0.0003,9.74358]
[1777050660691,31.92,77746.81,0.03,-0.76664,0.0003,9.78784]
[1777050661700,31.92,77753.71,0.03,-0.76457,0.0003,9.83676]
[1777050662711,31.92,77756.73,0.03,-0.76366,0.0003,9.85805]
[1777050663712,31.92,77762.93,0.03,-0.76178,0.0003,9.90167]
[1777050664720,31.92,77769.1,0.03,-0.75991,0.0003,9.94486]
[1777050666734,31.92,77770.04,0.03,-0.75964,0.0003,9.9511]
[1777050671767,31.91,77765.36,0.03,-0.7611,0.0003,9.91741]
[1777050676803,31.91,77764.69,0.03,-0.76135,0.0003,9.9118]
[1777050680837,31.9,77759.44,0.03,-0.76298,0.0003,9.87402]
[1777050686725,31.89,77762.71,0.03,-0.76203,0.0003,9.89603]
[1777050690903,31.89,77751.21,0.03,-0.76555,0.0003,9.81375]
[1777050691909,31.89,77750.29,0.03,-0.76596,0.0003,9.79859]
[1777050696944,31.88,77753.0,0.03,-0.76517,0.0003,9.81707]
[1777050698959,31.88,77761.1,0.03,-0.76274,0.0003,9.87409]
[1777050700972,31.88,77762.38,0.03,-0.76237,0.0003,9.88275]
[1777050706007,31.87,77761.59,0.03,-0.76264,0.0003,9.8763]
[1777050709029,31.87,77755.57,0.03,-0.76449,0.0003,9.83323]
[1777050714064,31.87,77758.77,0.03,-0.76355,0.0003,9.85523]
[1777050719103,31.86,77757.68,0.03,-0.76391,0.0003,9.84684]
[1777050724135,31.86,77759.29,0.03,-0.76346,0.0003,9.85735]
[1777050728178,31.85,77724.01,0.03,-0.77405,0.0003,9.60436]
[1777050729188,31.85,77683.01,0.03,-0.78601,0.00029,9.30425]
[1777050734222,31.85,77679.33,0.03,-0.78708,0.00029,9.27655]
[1777050738251,31.84,77671.8,0.03,-0.78926,0.00028,9.22014]
[1777050743285,31.84,77670.01,0.03,-0.7898,0.00028,9.20588]
[1777050748321,31.83,77668.47,0.03,-0.79028,0.00028,9.1935]
[1777050753357,31.83,77668.92,0.03,-0.79032,0.00028,9.18726]
[1777050758391,31.82,77667.6,0.03,-0.79073,0.00028,9.17669]
[1777050763426,31.82,77670.34,0.03,-0.78995,0.00028,9.19693]
[1777050768460,31.82,77666.07,0.03,-0.79117,0.00028,9.16514]
[1777050773498,31.82,77667.49,0.03,-0.79077,0.00028,9.17563]
[1777050775509,31.82,77675.81,0.03,-0.78841,0.00029,9.23723]
[1777050780544,31.81,77672.61,0.03,-0.78936,0.00028,9.21232]
[1777050783565,31.81,77681.83,0.03,-0.78676,0.00029,9.27977]
[1777050785579,31.81,77688.84,0.03,-0.78478,0.00029,9.33079]
[1777050788600,31.8,77694.16,0.03,-0.78326,0.00029,9.36952]
[1777050793636,31.8,77693.87,0.03,-0.78337,0.00029,9.36672]
[1777050798671,31.8,77690.36,0.03,-0.78441,0.00029,9.34024]
[1777050803709,31.79,77684.92,0.03,-0.786,0.00029,9.2995]
[1777050807734,31.79,77685.26,0.03,-0.78592,0.00029,9.30168]
[1777050812772,31.79,77681.62,0.03,-0.78711,0.00029,9.26572]
[1777050817809,31.79,77685.37,0.03,-0.78605,0.00029,9.29301]
[1777050820831,31.79,77694.21,0.03,-0.7835,0.00029,9.35823]
[1777050823849,31.79,77700.44,0.03,-0.7817,0.00029,9.40388]
[1777050828883,31.78,77704.59,0.03,-0.78051,0.00029,9.43388]
[1777050833919,31.78,77709.76,0.03,-0.77901,0.00029,9.47129]
[1777050838954,31.78,77709.86,0.03,-0.779,0.00029,9.47156]
[1777050841976,31.78,77704.25,0.03,-0.78065,0.00029,9.43032]
[1777050847903,31.78,77707.98,0.03,-0.77956,0.00029,9.45753]
[1777050849023,31.78,77714.48,0.03,-0.77766,0.00029,9.50505]
[1777050850030,31.78,77729.04,0.03,-0.77335,0.0003,9.61077]
[1777050851037,31.78,77732.22,0.03,-0.77241,0.0003,9.63365]
[1777050856072,31.78,77733.36,0.03,-0.77208,0.0003,9.64173]
[1777050861106,31.78,77733.7,0.03,-0.77197,0.0003,9.64429]
[1777050866142,31.78,77733.47,0.03,-0.77203,0.0003,9.6428]
[1777050873194,31.78,77734.41,0.03,-0.77187,0.0003,9.64126]
[1777050878228,31.78,77737.7,0.03,-0.77089,0.0003,9.66498]
[1777050882256,31.78,77745.06,0.03,-0.76869,0.0003,9.71776]
[1777050888297,31.78,77748.39,0.03,-0.76769,0.0003,9.74148]
[1777050893334,31.78,77749.53,0.03,-0.76734,0.0003,9.74977]
[1777050896353,31.78,77757.15,0.03,-0.76504,0.0003,9.80409]
[1777050901389,31.78,77754.29,0.03,-0.76591,0.0003,9.78365]
[1777050906425,31.78,77743.44,0.03,-0.76919,0.0003,9.7059]
[1777050907431,31.78,77735.32,0.03,-0.77162,0.0003,9.64753]
[1777050912465,31.78,77735.12,0.03,-0.77167,0.0003,9.64616]
[1777050917500,31.78,77742.67,0.03,-0.76941,0.0003,9.70047]
[1777050921532,31.78,77747.98,0.03,-0.76782,0.0003,9.73853]
[1777050926563,31.78,77744.23,0.03,-0.76894,0.0003,9.71183]
[1777050931599,31.78,77734.5,0.03,-0.77197,0.0003,9.63353]
[1777050936633,31.78,77740.77,0.03,-0.7701,0.0003,9.67864]
[1777050941669,31.78,77739.34,0.03,-0.77053,0.0003,9.66819]
[1777050944689,31.78,77748.41,0.03,-0.76782,0.0003,9.73308]
[1777050949725,31.78,77749.0,0.03,-0.76765,0.0003,9.73713]
[1777050954759,31.78,77745.33,0.03,-0.76875,0.0003,9.71096]
[1777050959795,31.78,77737.31,0.03,-0.77115,0.0003,9.65325]
[1777050964832,31.78,77734.82,0.03,-0.7719,0.0003,9.63522]
[1777050969865,31.78,77734.0,0.03,-0.77215,0.0003,9.62924]
[1777050973893,31.78,77727.88,0.03,-0.77397,0.0003,9.585]
[1777050975907,31.78,77724.5,0.03,-0.77498,0.0003,9.56032]
[1777050980941,31.77,77728.88,0.03,-0.7737,0.0003,9.59163]
[1777050985979,31.77,77728.63,0.03,-0.77379,0.0003,9.58936]
[1777050991012,31.77,77727.68,0.03,-0.77422,0.0003,9.57346]
[1777050996048,31.77,77723.49,0.03,-0.77548,0.0003,9.54277]
[1777051001084,31.76,77716.94,0.03,-0.77742,0.00029,9.49498]
[1777051003098,31.77,77714.24,0.03,-0.77821,0.00029,9.47538]
[1777051007124,31.77,77721.76,0.03,-0.77599,0.0003,9.53031]
[1777051008132,31.77,77727.55,0.03,-0.77427,0.0003,9.57232]
[1777051010146,31.77,77731.08,0.03,-0.77323,0.0003,9.59775]
[1777051015180,31.77,77727.72,0.03,-0.77422,0.0003,9.57356]
[1777051020216,31.77,77727.82,0.03,-0.77417,0.0003,9.57475]
[1777051025250,31.77,77728.7,0.03,-0.77391,0.0003,9.58117]
[1777051030285,31.77,77728.57,0.03,-0.77396,0.0003,9.57998]
[1777051035321,31.77,77723.15,0.03,-0.77557,0.0003,9.54043]
[1777051037334,31.77,77717.1,0.03,-0.77736,0.00029,9.49641]
[1777051039352,31.77,77713.53,0.03,-0.77841,0.00029,9.47052]
[1777051044383,31.77,77713.97,0.03,-0.77827,0.00029,9.47398]
[1777051049418,31.77,77713.73,0.03,-0.77833,0.00029,9.47246]
[1777051053445,31.77,77702.7,0.03,-0.7817,0.00029,9.38297]
[1777051058482,31.77,77693.77,0.03,-0.78431,0.00029,9.31673]
[1777051060495,31.77,77685.39,0.03,-0.78672,0.00029,9.25503]
[1777051065530,31.77,77687.43,0.03,-0.78613,0.00029,9.27016]
[1777051070565,31.77,77684.79,0.03,-0.78687,0.00029,9.25112]
[1777051075600,31.77,77682.31,0.03,-0.78757,0.00029,9.2331]
[1777051077616,31.77,77677.08,0.03,-0.78907,0.00029,9.1943]
[1777051082649,31.77,77676.8,0.03,-0.78915,0.00029,9.19224]
[1777051083656,31.77,77670.28,0.03,-0.79101,0.00028,9.14383]
[1777051088691,31.77,77666.01,0.03,-0.7922,0.00028,9.1125]
[1777051091714,31.78,77655.92,0.03,-0.79504,0.00028,9.03741]
[1777051094735,31.78,77648.58,0.03,-0.79709,0.00028,8.98259]
[1777051099768,31.78,77650.13,0.03,-0.79663,0.00028,8.9948]
[1777051104804,31.78,77650.87,0.03,-0.79642,0.00028,9.00046]
[1777051110847,31.78,77649.41,0.03,-0.79684,0.00028,8.98934]
[1777051115881,31.78,77649.45,0.03,-0.79696,0.00028,8.98086]
[1777051119909,31.78,77637.06,0.03,-0.80041,0.00028,8.88781]
[1777051122930,31.78,77631.58,0.03,-0.80191,0.00028,8.84686]
[1777051127965,31.78,77630.73,0.03,-0.80212,0.00028,8.84108]
[1777051133001,31.79,77632.38,0.03,-0.80165,0.00028,8.85403]
[1777051138035,31.79,77638.55,0.03,-0.79992,0.00028,8.90099]
[1777051139042,31.79,77641.45,0.03,-0.79912,0.00028,8.92283]
[1777051143070,31.79,77658.91,0.03,-0.79423,0.00028,9.05371]
[1777051144077,31.79,77662.88,0.03,-0.79311,0.00028,9.08338]
[1777051147098,31.79,77654.24,0.03,-0.79556,0.00028,9.0183]
[1777051148105,31.79,77652.76,0.03,-0.79598,0.00028,9.00711]
[1777051152138,31.78,77662.57,0.03,-0.79324,0.00028,9.08006]
[1777051157173,31.78,77663.73,0.03,-0.79294,0.00028,9.08784]
[1777051162210,31.77,77658.72,0.03,-0.79439,0.00028,9.04952]
[1777051166241,31.77,77664.47,0.03,-0.79279,0.00028,9.09191]
[1777051167243,31.77,77669.26,0.03,-0.79144,0.00028,9.12743]
[1777051169258,31.77,77663.38,0.03,-0.79312,0.00028,9.08315]
[1777051174297,31.76,77652.86,0.03,-0.79625,0.00028,8.99487]
[1777051175302,31.76,77651.97,0.03,-0.79651,0.00028,8.98812]
[1777051180337,31.76,77651.44,0.03,-0.79665,0.00028,8.98421]
[1777051185375,31.77,77652.01,0.03,-0.79647,0.00028,8.98913]
[1777051187390,31.77,77645.89,0.03,-0.79817,0.00028,8.94347]
[1777051190301,31.77,77641.65,0.03,-0.79933,0.00028,8.91221]
[1777051195447,31.77,77643.11,0.03,-0.7989,0.00028,8.92379]
[1777051200481,31.78,77639.71,0.03,-0.79984,0.00028,8.89833]
[1777051202495,31.78,77632.45,0.03,-0.80184,0.00028,8.84377]
[1777051206523,31.78,77632.14,0.03,-0.80191,0.00028,8.84197]
[1777051209545,31.78,77637.79,0.03,-0.80033,0.00028,8.88485]
[1777051212568,31.78,77631.79,0.03,-0.80199,0.00028,8.83978]
[1777051214583,31.78,77622.95,0.03,-0.80441,0.00027,8.77319]
[1777051215588,31.78,77618.2,0.03,-0.8057,0.00027,8.7374]
[1777051216598,31.78,77615.24,0.03,-0.80649,0.00027,8.71542]
[1777051221628,31.79,77615.7,0.03,-0.80632,0.00027,8.71999]
[1777051226664,31.8,77616.39,0.03,-0.8061,0.00027,8.72627]
[1777051231698,31.8,77615.47,0.03,-0.80645,0.00027,8.7116]
[1777051233712,31.8,77623.65,0.03,-0.8042,0.00027,8.77383]
[1777051238747,31.81,77620.04,0.03,-0.80516,0.00027,8.74726]
[1777051243784,31.81,77620.14,0.03,-0.80511,0.00027,8.74878]
[1777051248818,31.81,77621.61,0.03,-0.80468,0.00027,8.76065]
[1777051253852,31.82,77623.99,0.03,-0.80401,0.00027,8.77914]
[1777051258887,31.82,77622.1,0.03,-0.8045,0.00027,8.76547]
[1777051263922,31.82,77620.71,0.03,-0.80486,0.00027,8.75558]
[1777051266943,31.82,77615.61,0.03,-0.80623,0.00027,8.71749]
[1777051271978,31.83,77616.81,0.03,-0.80588,0.00027,8.72739]
[1777051277013,31.83,77617.54,0.03,-0.80565,0.00027,8.7337]
[1777051282048,31.83,77619.74,0.03,-0.80502,0.00027,8.7511]
[1777051287084,31.84,77617.2,0.03,-0.80568,0.00027,8.73268]
[1777051292118,31.84,77614.94,0.03,-0.8064,0.00027,8.70772]
[1777051297154,31.85,77610.76,0.03,-0.8075,0.00027,8.6771]
[1777051302188,31.85,77609.3,0.03,-0.80785,0.00027,8.66721]
[1777051307223,31.86,77610.7,0.03,-0.80744,0.00027,8.6789]
[1777051313266,31.86,77610.97,0.03,-0.80732,0.00027,8.68222]
[1777051320314,31.87,77609.22,0.03,-0.80774,0.00027,8.67035]
[1777051324346,31.87,77614.55,0.03,-0.80629,0.00027,8.71084]
[1777051329381,31.87,77609.86,0.03,-0.80756,0.00027,8.67546]
[1777051333409,31.87,77597.88,0.03,-0.81077,0.00027,8.58491]
[1777051334420,31.87,77595.73,0.03,-0.81134,0.00027,8.56874]
[1777051337437,31.88,77589.98,0.03,-0.81286,0.00027,8.52561]
[1777051342472,31.88,77592.67,0.03,-0.81211,0.00027,8.54681]
[1777051347507,31.88,77594.97,0.03,-0.81149,0.00027,8.56454]
[1777051352543,31.89,77597.45,0.03,-0.81093,0.00027,8.57543]
[1777051357578,31.89,77595.47,0.03,-0.81143,0.00027,8.56133]
[1777051362612,31.89,77597.83,0.03,-0.81077,0.00027,8.58003]
[1777051368659,31.89,77594.94,0.03,-0.81155,0.00027,8.55797]
[1777051373691,31.89,77593.29,0.03,-0.81199,0.00027,8.54542]
[1777051378726,31.9,77594.44,0.03,-0.81165,0.00027,8.55519]
[1777051383761,31.9,77594.69,0.03,-0.81154,0.00027,8.5583]
[1777051388796,31.91,77594.03,0.03,-0.81168,0.00027,8.55427]
[1777051393833,31.91,77594.56,0.03,-0.8115,0.00027,8.55924]
[1777051398866,31.91,77595.1,0.03,-0.81135,0.00027,8.56366]
[1777051403901,31.91,77595.78,0.03,-0.81117,0.00027,8.56869]
[1777051408938,31.91,77596.0,0.03,-0.81111,0.00027,8.57034]
[1777051413971,31.91,77599.55,0.03,-0.8103,0.00027,8.58841]
[1777051419007,31.91,77596.98,0.03,-0.81099,0.00027,8.56886]
[1777051424045,31.91,77595.98,0.03,-0.81127,0.00027,8.56109]
[1777051430086,31.91,77595.86,0.03,-0.8113,0.00027,8.5601]
[1777051435120,31.91,77596.04,0.03,-0.81126,0.00027,8.56136]
[1777051440154,31.91,77594.54,0.03,-0.81166,0.00027,8.54983]
[1777051445190,31.91,77595.35,0.03,-0.81145,0.00027,8.55588]
[1777051450226,31.91,77595.48,0.03,-0.81142,0.00027,8.55676]
[1777051453246,31.91,77601.84,0.03,-0.80972,0.00027,8.60483]
[1777051458281,31.91,77601.73,0.03,-0.80977,0.00027,8.60359]
[1777051463316,31.9,77601.59,0.03,-0.80982,0.00027,8.60215]
[1777051468352,31.9,77597.12,0.03,-0.81102,0.00027,8.56799]
[1777051473386,31.9,77599.44,0.03,-0.81055,0.00027,8.57668]
[1777051478434,31.9,77601.81,0.03,-0.80992,0.00027,8.59444]
[1777051480436,31.9,77608.16,0.03,-0.80821,0.00027,8.6424]
[1777051485471,31.9,77606.04,0.03,-0.8088,0.00027,8.62582]
[1777051490505,31.9,77608.22,0.03,-0.80823,0.00027,8.64182]
[1777051496549,31.9,77611.4,0.03,-0.80737,0.00027,8.66584]
[1777051501583,31.9,77612.43,0.03,-0.80709,0.00027,8.67383]
[1777051506619,31.9,77614.51,0.03,-0.80653,0.00027,8.68932]
[1777051511659,31.9,77610.48,0.03,-0.8076,0.00027,8.65962]
[1777051516689,31.9,77612.57,0.03,-0.807,0.00027,8.67627]
[1777051518701,31.91,77617.77,0.03,-0.80557,0.00027,8.71584]
[1777051523735,31.91,77616.73,0.03,-0.80583,0.00027,8.7086]
[1777051528774,31.91,77614.25,0.03,-0.80648,0.00027,8.69061]
[1777051533808,31.92,77614.26,0.03,-0.80659,0.00027,8.68272]
[1777051538841,31.92,77613.18,0.03,-0.80685,0.00027,8.67542]
[1777051543876,31.92,77611.45,0.03,-0.80731,0.00027,8.66252]
[1777051548911,31.92,77611.48,0.03,-0.8073,0.00027,8.66298]
[1777051553947,31.92,77602.58,0.03,-0.80969,0.00027,8.59597]
[1777051555970,31.92,77597.34,0.03,-0.81108,0.00027,8.55657]
[1777051561005,31.93,77603.55,0.03,-0.80939,0.00027,8.60446]
[1777051566031,31.93,77605.21,0.03,-0.80895,0.00027,8.61674]
[1777051571066,31.93,77600.31,0.03,-0.81028,0.00027,8.57936]
[1777051576102,31.93,77599.53,0.03,-0.81049,0.00027,8.57334]
[1777051582144,31.93,77596.41,0.03,-0.81132,0.00027,8.54977]
[1777051586172,31.93,77603.52,0.03,-0.80942,0.00027,8.60358]
[1777051587179,31.92,77611.45,0.03,-0.80728,0.00027,8.66341]
[1777051592213,31.93,77613.16,0.03,-0.80695,0.00027,8.66764]
[1777051594228,31.92,77623.43,0.03,-0.80417,0.00027,8.74467]
[1777051599263,31.92,77626.12,0.03,-0.80346,0.00027,8.76424]
[1777051604298,31.92,77626.6,0.03,-0.80334,0.00027,8.76743]
[1777051609332,31.92,77622.55,0.03,-0.80447,0.00027,8.73654]
[1777051614369,31.91,77622.04,0.03,-0.80462,0.00027,8.73235]
[1777051617388,31.91,77613.98,0.03,-0.80682,0.00027,8.67143]
[1777051622424,31.91,77614.99,0.03,-0.80654,0.00027,8.67911]
[1777051627461,31.91,77619.7,0.03,-0.80527,0.00027,8.7145]
[1777051632493,31.91,77615.87,0.03,-0.80631,0.00027,8.68564]
[1777051637536,31.91,77616.21,0.03,-0.80621,0.00027,8.68826]
[1777051639545,31.91,77625.22,0.03,-0.80375,0.00027,8.75629]
[1777051644582,31.91,77622.86,0.03,-0.80439,0.00027,8.73856]
[1777051649616,31.92,77624.71,0.03,-0.80388,0.00027,8.75271]
[1777051654651,31.91,77625.53,0.03,-0.8038,0.00027,8.74993]
[1777051657673,31.91,77630.97,0.03,-0.80233,0.00028,8.79024]
[1777051662709,31.91,77638.71,0.03,-0.8002,0.00028,8.84808]
[1777051666738,31.91,77648.57,0.03,-0.79746,0.00028,8.92181]
[1777051667743,31.91,77649.6,0.03,-0.79717,0.00028,8.92941]
[1777051670765,31.91,77679.01,0.03,-0.78886,0.00029,9.14764]
[1777051671772,31.91,77691.01,0.03,-0.78542,0.00029,9.23586]
[1777051672784,31.9,77691.99,0.03,-0.78514,0.00029,9.24277]
[1777051677821,31.9,77691.61,0.03,-0.78531,0.00029,9.23851]
[1777051682855,31.89,77688.5,0.03,-0.78627,0.00029,9.2142]
[1777051687890,31.88,77690.85,0.03,-0.78565,0.00029,9.23011]
[1777051692925,31.87,77695.4,0.03,-0.78439,0.00029,9.26211]
[1777051694938,31.87,77700.42,0.03,-0.78294,0.00029,9.29857]
[1777051696952,31.87,77694.22,0.03,-0.78477,0.00029,9.25252]
[1777051701988,31.86,77694.34,0.03,-0.78478,0.00029,9.25209]
[1777051708031,31.85,77695.1,0.03,-0.78463,0.00029,9.25609]
[1777051713981,31.84,77696.17,0.03,-0.78451,0.00029,9.25389]
[1777051716086,31.84,77703.85,0.03,-0.78229,0.00029,9.30973]
[1777051717096,31.84,77705.52,0.03,-0.78182,0.00029,9.32149]
[1777051722135,31.83,77704.7,0.03,-0.78211,0.00029,9.31428]
[1777051727163,31.83,77700.11,0.03,-0.7835,0.00029,9.27944]
[1777051732198,31.82,77698.69,0.03,-0.78395,0.00029,9.26799]
[1777051738244,31.81,77698.53,0.03,-0.78405,0.00029,9.26562]
[1777051743280,31.81,77698.61,0.03,-0.78405,0.00029,9.26543]
[1777051748313,31.8,77701.87,0.03,-0.78315,0.00029,9.28814]
[1777051753347,31.8,77701.03,0.03,-0.78345,0.00029,9.2808]
[1777051757376,31.79,77695.68,0.03,-0.78504,0.00029,9.24056]
[1777051762412,31.78,77691.04,0.03,-0.78643,0.00029,9.20508]
[1777051767446,31.78,77691.0,0.03,-0.7865,0.00029,9.20349]
[1777051772481,31.77,77691.43,0.03,-0.78656,0.00029,9.1967]
[1777051777517,31.76,77678.22,0.03,-0.79042,0.00029,9.09747]
[1777051782552,31.76,77678.51,0.03,-0.79037,0.00029,9.0988]
[1777051787599,31.75,77671.75,0.03,-0.79236,0.00029,9.04695]
[1777051792625,31.75,77670.99,0.03,-0.79262,0.00029,9.04011]
[1777051797660,31.74,77672.89,0.03,-0.79212,0.00029,9.05315]
[1777051802695,31.73,77675.68,0.03,-0.79137,0.00029,9.07278]
[1777051807732,31.73,77673.71,0.03,-0.79198,0.00029,9.05699]
[1777051812768,31.72,77674.19,0.03,-0.79188,0.00029,9.05959]
[1777051817803,31.72,77677.56,0.03,-0.79095,0.00029,9.08368]
[1777051822837,31.71,77678.62,0.03,-0.79069,0.00029,9.09062]
[1777051827872,31.71,77677.72,0.03,-0.79098,0.00029,9.08292]
[1777051832911,31.7,77673.63,0.03,-0.79233,0.00029,9.04272]
[1777051834923,31.7,77671.86,0.03,-0.79284,0.00029,9.02922]
[1777051837944,31.7,77666.38,0.03,-0.79442,0.00028,8.98774]
[1777051838950,31.7,77666.65,0.03,-0.79435,0.00028,8.98969]
[1777051840965,31.7,77672.7,0.03,-0.79263,0.00029,9.03483]
[1777051842979,31.7,77674.56,0.03,-0.79211,0.00029,9.04846]
[1777051847034,31.69,77664.74,0.03,-0.79492,0.00028,8.97455]
[1777051848025,31.69,77666.59,0.03,-0.7944,0.00028,8.98825]
[1777051849024,31.69,77679.81,0.03,-0.79063,0.00029,9.08703]
[1777051850038,31.69,77678.97,0.03,-0.79088,0.00029,9.08058]
[1777051855071,31.69,77673.63,0.03,-0.79245,0.00029,9.03962]
[1777051860104,31.68,77671.68,0.03,-0.79304,0.00029,9.02426]
[1777051865136,31.68,77674.69,0.03,-0.79221,0.00029,9.0458]
[1777051870190,31.67,77682.19,0.03,-0.79008,0.00029,9.1012]
[1777051871184,31.67,77676.19,0.03,-0.79181,0.00029,9.05624]
[1777051872188,31.67,77669.34,0.03,-0.79378,0.00029,9.00486]
[1777051873195,31.67,77670.63,0.03,-0.79341,0.00029,9.01447]
[1777051877223,31.67,77664.18,0.03,-0.79525,0.00028,8.96588]
[1777051879239,31.67,77679.85,0.03,-0.79078,0.00029,9.08316]
[1777051880248,31.67,77686.8,0.03,-0.78878,0.00029,9.13482]
[1777051881253,31.67,77686.23,0.03,-0.78896,0.00029,9.13019]
[1777051885279,31.67,77698.92,0.03,-0.7853,0.00029,9.22391]
[1777051890314,31.66,77701.14,0.03,-0.78468,0.00029,9.23944]
[1777051895349,31.66,77699.47,0.03,-0.78535,0.00029,9.21744]
[1777051900385,31.65,77700.7,0.03,-0.78502,0.00029,9.22581]
[1777051905419,31.65,77700.84,0.03,-0.78499,0.00029,9.22636]
[1777051909449,31.65,77706.16,0.03,-0.78346,0.00029,9.26519]
[1777051914486,31.64,77703.17,0.03,-0.78437,0.00029,9.24225]
[1777051915490,31.64,77690.79,0.03,-0.78798,0.00029,9.15025]
[1777051918512,31.64,77674.66,0.03,-0.79266,0.00029,9.02921]
[1777051923546,31.63,77674.34,0.03,-0.79278,0.00029,9.02593]
[1777051928583,31.63,77674.4,0.03,-0.7928,0.00029,9.02554]
[1777051933619,31.63,77676.13,0.03,-0.79232,0.00029,9.0379]
[1777051938653,31.62,77679.01,0.03,-0.7915,0.00029,9.05939]
[1777051940668,31.62,77688.43,0.03,-0.78879,0.00029,9.12962]
[1777051945703,31.62,77688.92,0.03,-0.78867,0.00029,9.13274]
[1777051950741,31.62,77688.62,0.03,-0.78878,0.00029,9.1299]
[1777051952752,31.62,77681.59,0.03,-0.79095,0.00029,9.06856]
[1777051957786,31.62,77681.95,0.03,-0.79086,0.00029,9.07096]
[1777051962833,31.61,77671.8,0.03,-0.79378,0.00029,8.99465]
[1777051965855,31.61,77663.24,0.03,-0.79623,0.00028,8.93014]
[1777051967869,31.61,77657.49,0.03,-0.79786,0.00028,8.88656]
[1777051969884,31.61,77651.23,0.03,-0.79964,0.00028,8.83896]
[1777051972921,31.61,77637.24,0.03,-0.80357,0.00028,8.73235]
[1777051973916,31.61,77623.97,0.03,-0.80724,0.00027,8.63117]
[1777051974925,31.61,77620.5,0.03,-0.80819,0.00027,8.60465]
[1777051976936,31.61,77616.07,0.03,-0.8094,0.00027,8.57083]
[1777051981970,31.61,77616.84,0.03,-0.80919,0.00027,8.57687]
[1777051987005,31.61,77616.91,0.03,-0.80917,0.00027,8.57748]
[1777051992044,31.61,77613.95,0.03,-0.80997,0.00027,8.55496]
[1777051994060,31.61,77604.54,0.03,-0.81253,0.00027,8.48261]
[1777051995066,31.61,77599.21,0.03,-0.81398,0.00027,8.44147]
[1777051997081,31.6,77594.41,0.03,-0.81528,0.00027,8.40423]
[1777052002151,31.6,77593.19,0.03,-0.81563,0.00027,8.39413]
[1777052003126,31.6,77566.69,0.03,-0.82264,0.00026,8.19001]
[1777052004199,31.6,77546.21,0.03,-0.82794,0.00026,8.03148]
[1777052005145,31.6,77555.08,0.03,-0.82566,0.00026,8.10018]
[1777052006151,31.6,77553.03,0.03,-0.82619,0.00026,8.08415]
[1777052011182,31.6,77552.14,0.03,-0.8266,0.00026,8.06742]
[1777052016217,31.59,77550.38,0.03,-0.82707,0.00026,8.05329]
[1777052021252,31.59,77557.51,0.03,-0.82525,0.00026,8.1077]
[1777052026288,31.59,77551.77,0.03,-0.82677,0.00026,8.06239]
[1777052030316,31.58,77545.91,0.03,-0.82829,0.00026,8.0164]
[1777052032390,31.58,77535.72,0.03,-0.83089,0.00025,7.93747]
[1777052033368,31.58,77517.79,0.03,-0.8354,0.00025,7.79844]
[1777052034374,31.58,77523.28,0.03,-0.83404,0.00025,7.84073]
[1777052035385,31.58,77529.33,0.03,-0.83252,0.00025,7.88754]
[1777052038407,31.58,77534.59,0.03,-0.83118,0.00025,7.92855]
[1777052039415,31.58,77519.92,0.03,-0.83487,0.00025,7.81484]
[1777052040425,31.58,77520.17,0.03,-0.8348,0.00025,7.81697]
[1777052044450,31.59,77535.64,0.03,-0.83088,0.00025,7.93764]
[1777052045459,31.59,77540.52,0.03,-0.82964,0.00025,7.9755]
[1777052048481,31.59,77542.09,0.03,-0.82924,0.00026,7.98768]
[1777052052506,31.59,77548.28,0.03,-0.82766,0.00026,8.0356]
[1777052053530,31.59,77534.03,0.03,-0.83129,0.00025,7.92518]
[1777052054520,31.59,77523.76,0.03,-0.83388,0.00025,7.84567]
[1777052056399,31.59,77522.4,0.03,-0.8342,0.00025,7.83557]
[1777052057547,31.59,77514.99,0.03,-0.83605,0.00025,7.77834]
[1777052058549,31.59,77506.77,0.03,-0.83808,0.00025,7.71467]
[1777052059558,31.59,77495.76,0.03,-0.84078,0.00024,7.62917]
[1777052060562,31.59,77491.24,0.03,-0.84188,0.00024,7.59413]
[1777052066469,31.59,77485.04,0.03,-0.84337,0.00024,7.5465]
[1777052069632,31.59,77493.08,0.03,-0.84141,0.00024,7.60914]
[1777052074663,31.59,77490.03,0.03,-0.84229,0.00024,7.57681]
[1777052079697,31.59,77493.81,0.03,-0.84137,0.00024,7.60631]
[1777052084736,31.6,77491.27,0.03,-0.84198,0.00024,7.58666]
[1777052089768,31.6,77492.9,0.03,-0.84158,0.00024,7.59943]
[1777052091781,31.6,77501.05,0.03,-0.83959,0.00025,7.66265]
[1777052092788,31.6,77509.76,0.03,-0.83744,0.00025,7.73021]
[1777052093796,31.6,77510.9,0.03,-0.83716,0.00025,7.73905]
[1777052095812,31.6,77504.81,0.03,-0.83866,0.00025,7.69183]
[1777052097824,31.6,77501.61,0.03,-0.83945,0.00025,7.66691]
[1777052102871,31.6,77501.66,0.03,-0.83944,0.00025,7.66725]
[1777052105879,31.6,77503.35,0.03,-0.83903,0.00025,7.68044]
[1777052106887,31.6,77516.31,0.03,-0.83582,0.00025,7.78095]
[1777052107894,31.59,77516.34,0.03,-0.83582,0.00025,7.78105]
[1777052109907,31.59,77529.7,0.03,-0.83248,0.00025,7.88438]
[1777052110914,31.59,77535.76,0.03,-0.83095,0.00025,7.93125]
[1777052112928,31.59,77542.48,0.03,-0.82925,0.00026,7.9829]
[1777052115950,31.59,77548.65,0.03,-0.82768,0.00026,8.03027]
[1777052120985,31.59,77552.64,0.03,-0.82668,0.00026,8.06038]
[1777052126025,31.58,77567.92,0.03,-0.82275,0.00026,8.17744]
[1777052127038,31.58,77576.14,0.03,-0.8206,0.00026,8.24075]
[1777052128045,31.58,77575.51,0.03,-0.82077,0.00026,8.23567]
[1777052129040,31.58,77569.2,0.03,-0.82243,0.00026,8.18674]
[1777052130061,31.58,77562.0,0.03,-0.82432,0.00026,8.13095]
[1777052131055,31.58,77559.63,0.03,-0.82508,0.00026,8.10369]
[1777052133069,31.58,77556.37,0.03,-0.82593,0.00026,8.07839]
[1777052136090,31.58,77564.77,0.03,-0.82375,0.00026,8.14326]
[1777052137096,31.58,77572.86,0.03,-0.82163,0.00026,8.20565]
[1777052138103,31.58,77573.46,0.03,-0.82148,0.00026,8.21011]
[1777052143138,31.58,77573.78,0.03,-0.82139,0.00026,8.21283]
[1777052148182,31.58,77570.91,0.03,-0.82213,0.00026,8.19092]
[1777052151197,31.58,77565.06,0.03,-0.82365,0.00026,8.14603]
[1777052156230,31.58,77558.81,0.03,-0.82526,0.00026,8.0984]
[1777052161274,31.59,77555.03,0.03,-0.8262,0.00026,8.0703]
[1777052166305,31.59,77558.02,0.03,-0.82538,0.00026,8.09455]
[1777052171337,31.6,77566.04,0.03,-0.82326,0.00026,8.15759]
[1777052172344,31.6,77567.27,0.03,-0.82294,0.00026,8.16721]
[1777052177380,31.6,77567.99,0.03,-0.82273,0.00026,8.17334]
[1777052182415,31.6,77568.51,0.03,-0.82258,0.00026,8.1778]
[1777052187455,31.6,77564.05,0.03,-0.82373,0.00026,8.14379]
[1777052188456,31.61,77559.03,0.03,-0.82503,0.00026,8.10514]
[1777052192485,31.61,77557.19,0.03,-0.82562,0.00026,8.08279]
[1777052197519,31.61,77560.34,0.03,-0.82477,0.00026,8.1081]
[1777052201547,31.62,77566.25,0.03,-0.82321,0.00026,8.15442]
[1777052206587,31.62,77567.92,0.03,-0.82275,0.00026,8.16803]
[1777052208596,31.62,77577.47,0.03,-0.82023,0.00026,8.24185]
[1777052209606,31.62,77578.74,0.03,-0.8199,0.00026,8.25165]
[1777052212624,31.62,77585.76,0.03,-0.81804,0.00027,8.30565]
[1777052213631,31.62,77598.74,0.03,-0.81456,0.00027,8.4055]
[1777052214642,31.62,77601.03,0.03,-0.81395,0.00027,8.42307]
[1777052219673,31.62,77601.8,0.03,-0.81372,0.00027,8.42964]
[1777052224709,31.63,77605.92,0.03,-0.81257,0.00027,8.46216]
[1777052227604,31.63,77609.25,0.03,-0.81165,0.00027,8.48807]
[1777052232763,31.63,77598.72,0.03,-0.81451,0.00027,8.40713]
[1777052237801,31.63,77600.9,0.03,-0.81389,0.00027,8.42477]
[1777052242836,31.64,77602.03,0.03,-0.81355,0.00027,8.43429]
[1777052243841,31.64,77609.24,0.03,-0.8116,0.00027,8.48965]
[1777052244848,31.64,77609.25,0.03,-0.81159,0.00027,8.48982]
[1777052248875,31.64,77603.34,0.03,-0.81318,0.00027,8.44495]
[1777052253938,31.64,77600.06,0.03,-0.81417,0.00027,8.41173]
[1777052254942,31.64,77589.1,0.03,-0.8171,0.00027,8.3278]
[1777052255949,31.64,77582.51,0.03,-0.81885,0.00026,8.27722]
[1777052257964,31.65,77580.53,0.03,-0.81937,0.00026,8.26227]
[1777052262998,31.65,77577.67,0.03,-0.82009,0.00026,8.2411]
[1777052268033,31.65,77577.87,0.03,-0.82001,0.00026,8.24351]
[1777052273069,31.66,77576.71,0.03,-0.8203,0.00026,8.23508]
[1777052274079,31.66,77571.14,0.03,-0.82176,0.00026,8.19218]
[1777052276091,31.66,77564.99,0.03,-0.82337,0.00026,8.14492]
[1777052278103,31.66,77559.68,0.03,-0.82474,0.00026,8.10421]
[1777052283140,31.66,77555.28,0.03,-0.82585,0.00026,8.07112]
[1777052287167,31.66,77563.74,0.03,-0.82363,0.00026,8.13712]
[1777052292203,31.67,77560.23,0.03,-0.82452,0.00026,8.1107]
[1777052294216,31.67,77554.31,0.03,-0.82604,0.00026,8.06537]
[1777052297237,31.67,77560.84,0.03,-0.82433,0.00026,8.11631]
[1777052299251,31.67,77564.56,0.03,-0.82335,0.00026,8.14532]
[1777052305340,31.67,77569.2,0.03,-0.82213,0.00026,8.18141]
[1777052306348,31.67,77561.92,0.03,-0.82402,0.00026,8.1255]
[1777052311383,31.68,77554.32,0.03,-0.82611,0.00026,8.05876]
[1777052314403,31.68,77539.32,0.03,-0.82993,0.00025,7.94371]
[1777052319438,31.69,77536.19,0.03,-0.83066,0.00025,7.92139]
[1777052324474,31.7,77533.04,0.03,-0.8314,0.00025,7.89903]
[1777052328508,31.7,77543.6,0.03,-0.82866,0.00026,7.98216]
[1777052329508,31.71,77544.25,0.03,-0.82848,0.00026,7.98748]
[1777052334544,31.71,77547.17,0.03,-0.82769,0.00026,8.01138]
[1777052336558,31.71,77541.81,0.03,-0.82904,0.00026,7.97057]
[1777052339578,31.72,77544.39,0.03,-0.82835,0.00026,7.99141]
[1777052342602,31.72,77552.99,0.03,-0.82611,0.00026,8.05849]
[1777052343606,31.72,77554.58,0.03,-0.8257,0.00026,8.07093]
[1777052348642,31.73,77552.88,0.03,-0.8261,0.00026,8.05871]
[1777052350655,31.73,77547.09,0.03,-0.82758,0.00026,8.0145]
[1777052354683,31.73,77554.74,0.03,-0.82558,0.00026,8.07424]
[1777052355691,31.73,77561.0,0.03,-0.82396,0.00026,8.12257]
[1777052356699,31.73,77560.81,0.03,-0.824,0.00026,8.12121]
[1777052361733,31.74,77563.29,0.03,-0.82334,0.00026,8.14077]
[1777052366767,31.74,77555.53,0.03,-0.82534,0.00026,8.08147]
[1777052371804,31.74,77556.56,0.03,-0.82519,0.00026,8.08123]
[1777052374823,31.74,77550.07,0.03,-0.82685,0.00026,8.03169]
[1777052377844,31.74,77555.4,0.03,-0.82546,0.00026,8.07333]
[1777052379861,31.75,77562.99,0.03,-0.82348,0.00026,8.13197]
[1777052383886,31.75,77554.96,0.03,-0.82555,0.00026,8.07059]
[1777052384894,31.75,77548.05,0.03,-0.82732,0.00026,8.01756]
[1777052385901,31.75,77542.33,0.03,-0.82878,0.00026,7.97373]
[1777052390936,31.75,77527.45,0.03,-0.83251,0.00025,7.86025]
[1777052391944,31.76,77526.45,0.03,-0.83276,0.00025,7.85275]
[1777052394965,31.76,77520.37,0.03,-0.83426,0.00025,7.80655]
[1777052400014,31.76,77525.62,0.03,-0.8329,0.00025,7.84826]
[1777052402014,31.77,77530.77,0.03,-0.83159,0.00025,7.88841]
[1777052404027,31.77,77534.06,0.03,-0.83075,0.00025,7.9141]
[1777052409063,31.77,77532.99,0.03,-0.83099,0.00025,7.90665]
[1777052414098,31.77,77528.1,0.03,-0.8322,0.00025,7.86985]
[1777052419132,31.78,77529.1,0.03,-0.83188,0.00025,7.87932]
[1777052423160,31.79,77537.09,0.03,-0.82982,0.00025,7.94208]
[1777052426182,31.79,77541.51,0.03,-0.82869,0.00026,7.97643]
[1777052431217,31.79,77546.83,0.03,-0.82746,0.00026,8.00882]
[1777052436253,31.79,77549.43,0.03,-0.82678,0.00026,8.02898]
[1777052441287,31.79,77549.19,0.03,-0.82681,0.00026,8.02807]
[1777052446327,31.8,77558.08,0.03,-0.82448,0.00026,8.09745]
[1777052447330,31.8,77560.76,0.03,-0.82378,0.00026,8.11815]
[1777052454381,31.8,77558.92,0.03,-0.82424,0.00026,8.10469]
[1777052457400,31.8,77564.5,0.03,-0.82278,0.00026,8.14774]
[1777052462436,31.8,77565.87,0.03,-0.82242,0.00026,8.15842]
[1777052467470,31.8,77568.1,0.03,-0.82184,0.00026,8.17552]
[1777052469484,31.81,77562.25,0.03,-0.82336,0.00026,8.13071]
[1777052474521,31.81,77563.56,0.03,-0.82301,0.00026,8.14104]
[1777052476537,31.81,77571.18,0.03,-0.82102,0.00026,8.19945]
[1777052477542,31.81,77576.55,0.03,-0.81961,0.00026,8.24049]
[1777052482577,31.8,77578.81,0.03,-0.81903,0.00026,8.25723]
[1777052487614,31.8,77580.29,0.03,-0.81867,0.00026,8.26791]
[1777052492647,31.8,77580.5,0.03,-0.81878,0.00026,8.25997]
[1777052497685,31.79,77583.72,0.03,-0.81795,0.00027,8.28383]
[1777052501715,31.79,77576.54,0.03,-0.81987,0.00026,8.22822]
[1777052502724,31.79,77575.94,0.03,-0.82003,0.00026,8.22352]
[1777052507754,31.79,77577.09,0.03,-0.81975,0.00026,8.23186]
[1777052510776,31.79,77569.78,0.03,-0.82168,0.00026,8.17556]
[1777052515813,31.79,77568.92,0.03,-0.8219,0.00026,8.1689]
[1777052520848,31.79,77567.99,0.03,-0.82215,0.00026,8.16177]
[1777052525883,31.79,77561.6,0.03,-0.82381,0.00026,8.11278]
[1777052531925,31.79,77561.26,0.03,-0.82388,0.00026,8.11065]
[1777052533939,31.79,77572.66,0.03,-0.8209,0.00026,8.19826]
[1777052534949,31.79,77573.04,0.03,-0.8208,0.00026,8.20115]
[1777052539989,31.79,77571.72,0.03,-0.82116,0.00026,8.19071]
[1777052545022,31.79,77573.05,0.03,-0.82081,0.00026,8.20083]
[1777052550056,31.79,77573.43,0.03,-0.82072,0.00026,8.20361]
[1777052555091,31.79,77582.11,0.03,-0.81858,0.00026,8.26103]
[1777052560127,31.78,77579.0,0.03,-0.81942,0.00026,8.23667]
[1777052562139,31.78,77585.96,0.03,-0.81758,0.00027,8.28977]
[1777052564153,31.78,77590.21,0.03,-0.81646,0.00027,8.32194]
[1777052566168,31.78,77595.41,0.03,-0.81508,0.00027,8.36127]
[1777052567174,31.78,77603.1,0.03,-0.81302,0.00027,8.41974]
[1777052568182,31.78,77607.92,0.03,-0.81172,0.00027,8.45639]
[1777052570036,31.78,77600.96,0.03,-0.81361,0.00027,8.40311]
[1777052573217,31.78,77595.47,0.03,-0.81509,0.00027,8.361]
[1777052578251,31.78,77596.32,0.03,-0.81487,0.00027,8.36736]
[1777052583288,31.77,77597.54,0.03,-0.81455,0.00027,8.37653]
[1777052584293,31.77,77605.19,0.03,-0.81249,0.00027,8.43487]
[1777052585300,31.77,77612.37,0.03,-0.81055,0.00027,8.48946]
[1777052586307,31.77,77613.24,0.03,-0.81031,0.00027,8.49591]
[1777052591346,31.77,77612.44,0.03,-0.81056,0.00027,8.48895]
[1777052593356,31.77,77619.74,0.03,-0.80858,0.00027,8.54411]
[1777052598392,31.76,77615.3,0.03,-0.80984,0.00027,8.50926]
[1777052603428,31.76,77611.73,0.03,-0.81085,0.00027,8.48103]
[1777052608461,31.75,77608.28,0.03,-0.81181,0.00027,8.45398]
[1777052613498,31.75,77606.75,0.03,-0.81239,0.00027,8.43275]
[1777052617525,31.75,77600.95,0.03,-0.81397,0.00027,8.38811]
[1777052619539,31.75,77592.88,0.03,-0.81615,0.00027,8.32611]
[1777052624573,31.74,77592.5,0.03,-0.81629,0.00027,8.32223]
[1777052629608,31.74,77592.48,0.03,-0.81633,0.00027,8.32089]
[1777052631624,31.73,77601.04,0.03,-0.81405,0.00027,8.38589]
[1777052636658,31.73,77601.32,0.03,-0.814,0.00027,8.38737]
[1777052641693,31.73,77603.41,0.03,-0.81345,0.00027,8.40301]
[1777052646728,31.73,77602.8,0.03,-0.81363,0.00027,8.39801]
[1777052651763,31.73,77602.62,0.03,-0.81369,0.00027,8.39634]
[1777052655791,31.73,77612.16,0.03,-0.81111,0.00027,8.46881]
[1777052660827,31.72,77608.12,0.03,-0.81223,0.00027,8.43733]
[1777052665861,31.72,77603.68,0.03,-0.81345,0.00027,8.40293]
[1777052670903,31.72,77600.12,0.03,-0.81442,0.00027,8.37547]
[1777052674926,31.72,77604.7,0.03,-0.81333,0.00027,8.40152]
[1777052679961,31.72,77607.15,0.03,-0.81268,0.00027,8.41989]
[1777052684996,31.72,77607.72,0.03,-0.81254,0.00027,8.42385]
[1777052690033,31.71,77606.29,0.03,-0.81294,0.00027,8.41254]
[1777052695067,31.71,77604.23,0.03,-0.81351,0.00027,8.39648]
[1777052700948,31.71,77604.11,0.03,-0.81355,0.00027,8.39532]
[1777052705137,31.71,77598.92,0.03,-0.81496,0.00027,8.35547]
[1777052707151,31.71,77598.54,0.03,-0.81506,0.00027,8.35259]
[1777052708158,31.71,77604.7,0.03,-0.8134,0.00027,8.39973]
[1777052709169,31.71,77611.75,0.03,-0.81149,0.00027,8.45354]
[1777052710173,31.71,77616.35,0.03,-0.81024,0.00027,8.48852]
[1777052711179,31.71,77622.05,0.03,-0.80868,0.00027,8.5318]
[1777052713214,31.71,77624.73,0.03,-0.80796,0.00028,8.55179]
[1777052714210,31.71,77646.99,0.03,-0.80178,0.00028,8.72058]
[1777052715215,31.71,77652.33,0.03,-0.80029,0.00028,8.76063]
[1777052716223,31.7,77648.12,0.03,-0.80148,0.00028,8.72849]
[1777052719242,31.7,77638.96,0.03,-0.80406,0.00028,8.65875]
[1777052721257,31.7,77634.31,0.03,-0.80537,0.00028,8.62309]
[1777052726292,31.7,77634.05,0.03,-0.80547,0.00028,8.62024]
[1777052731329,31.69,77630.61,0.03,-0.80659,0.00028,8.58448]
[1777052735362,31.69,77625.59,0.03,-0.808,0.00028,8.54567]
[1777052740393,31.69,77622.86,0.03,-0.80877,0.00027,8.52434]
[1777052742407,31.69,77610.91,0.03,-0.81205,0.00027,8.43299]
[1777052743413,31.69,77606.38,0.03,-0.81327,0.00027,8.39837]
[1777052745436,31.69,77604.94,0.03,-0.81366,0.00027,8.38748]
[1777052751301,31.69,77606.49,0.03,-0.81323,0.00027,8.39975]
[1777052756505,31.69,77606.67,0.03,-0.81316,0.00027,8.40147]
[1777052761542,31.69,77606.75,0.03,-0.81313,0.00027,8.40247]
[1777052766578,31.69,77607.14,0.03,-0.81301,0.00027,8.40585]
[1777052771613,31.7,77608.03,0.03,-0.81275,0.00027,8.41308]
[1777052776648,31.7,77606.78,0.03,-0.81308,0.00027,8.40395]
[1777052781683,31.7,77607.05,0.03,-0.81298,0.00027,8.40651]
[1777052784704,31.7,77597.91,0.03,-0.81544,0.00027,8.33693]
[1777052786722,31.7,77591.12,0.03,-0.81726,0.00027,8.28491]
[1777052791754,31.7,77593.03,0.03,-0.81688,0.00027,8.29086]
[1777052796789,31.7,77593.16,0.03,-0.81684,0.00027,8.29203]
[1777052801824,31.7,77586.61,0.03,-0.81858,0.00027,8.24209]
[1777052806861,31.71,77588.38,0.03,-0.81809,0.00027,8.25609]
[1777052811896,31.71,77581.8,0.03,-0.81983,0.00026,8.20584]
[1777052817936,31.71,77583.06,0.03,-0.81951,0.00027,8.21513]
[1777052822973,31.7,77574.72,0.03,-0.82172,0.00026,8.15086]
[1777052824987,31.7,77571.6,0.03,-0.82254,0.00026,8.12694]
[1777052830027,31.71,77570.02,0.03,-0.82294,0.00026,8.11516]
[1777052835057,31.71,77572.23,0.03,-0.82235,0.00026,8.13253]
[1777052842105,31.71,77572.32,0.03,-0.82231,0.00026,8.13368]
[1777052847139,31.71,77571.73,0.03,-0.82245,0.00026,8.12951]
[1777052852174,31.71,77571.57,0.03,-0.82262,0.00026,8.11977]
[1777052855198,31.72,77565.55,0.03,-0.82419,0.00026,8.07378]
[1777052860230,31.72,77566.67,0.03,-0.82387,0.00026,8.08315]
[1777052865271,31.72,77567.77,0.03,-0.82356,0.00026,8.09233]
[1777052870300,31.72,77583.01,0.03,-0.81952,0.00027,8.21012]
[1777052871307,31.72,77590.35,0.03,-0.81757,0.00027,8.26641]
[1777052872314,31.72,77589.77,0.03,-0.81772,0.00027,8.2619]
[1777052877349,31.72,77587.95,0.03,-0.81822,0.00027,8.24757]
[1777052882393,31.72,77588.79,0.03,-0.81801,0.00027,8.25364]
[1777052887421,31.72,77593.49,0.03,-0.81678,0.00027,8.28903]
[1777052890444,31.72,77630.61,0.03,-0.80669,0.00028,8.57188]
[1777052891450,31.71,77634.29,0.03,-0.80569,0.00028,8.59923]
[1777052896484,31.71,77634.44,0.03,-0.80568,0.00028,8.59951]
[1777052900512,31.71,77645.17,0.03,-0.80271,0.00028,8.68016]
[1777052903532,31.7,77639.84,0.03,-0.80423,0.00028,8.63911]
[1777052907562,31.7,77633.66,0.03,-0.80598,0.00028,8.59145]
[1777052912595,31.69,77632.55,0.03,-0.80645,0.00028,8.57338]
[1777052917630,31.69,77628.52,0.03,-0.80759,0.00028,8.54211]
[1777052922665,31.69,77630.28,0.03,-0.80713,0.00028,8.55484]
[1777052927701,31.69,77630.33,0.03,-0.80714,0.00028,8.5545]
[1777052932736,31.68,77628.62,0.03,-0.80764,0.00028,8.54083]
[1777052937771,31.68,77629.04,0.03,-0.80755,0.00028,8.54339]
[1777052942805,31.68,77629.61,0.03,-0.80742,0.00028,8.54703]
[1777052948847,31.67,77630.7,0.03,-0.80715,0.00028,8.55444]
[1777052953882,31.67,77629.86,0.03,-0.80741,0.00028,8.54733]
[1777052958921,31.66,77628.89,0.03,-0.8077,0.00028,8.53927]
[1777052963952,31.66,77628.81,0.03,-0.80775,0.00028,8.53799]
[1777052965966,31.66,77623.36,0.03,-0.80925,0.00028,8.49628]
[1777052971001,31.66,77622.46,0.03,-0.80966,0.00027,8.48018]
[1777052976036,31.66,77620.57,0.03,-0.81019,0.00027,8.4655]
[1777052981071,31.66,77616.08,0.03,-0.81142,0.00027,8.43113]
[1777052986107,31.66,77617.49,0.03,-0.81103,0.00027,8.44191]
[1777052990134,31.66,77612.03,0.03,-0.81252,0.00027,8.40023]
[1777052998190,31.66,77609.88,0.03,-0.81308,0.00027,8.38437]
[1777053003225,31.66,77612.59,0.03,-0.81233,0.00027,8.40549]
[1777053008266,31.66,77625.46,0.03,-0.80879,0.00028,8.50409]
[1777053009279,31.66,77640.34,0.03,-0.80467,0.00028,8.61727]
[1777053010278,31.66,77646.01,0.03,-0.80309,0.00028,8.66011]
[1777053011289,31.66,77645.06,0.03,-0.80336,0.00028,8.65267]
[1777053016323,31.66,77643.46,0.03,-0.80385,0.00028,8.63936]
[1777053019344,31.65,77650.06,0.03,-0.80203,0.00028,8.68868]
[1777053020353,31.65,77657.07,0.03,-0.80006,0.00028,8.74142]
[1777053021381,31.65,77656.63,0.03,-0.8002,0.00028,8.73774]
[1777053022368,31.65,77669.62,0.03,-0.7965,0.00029,8.83571]
[1777053023378,31.65,77679.55,0.03,-0.79368,0.00029,8.90957]
[1777053027401,31.64,77685.36,0.03,-0.79204,0.00029,8.952]
[1777053032437,31.63,77688.85,0.03,-0.79122,0.00029,8.96792]
[1777053035465,31.63,77682.62,0.03,-0.79306,0.00029,8.92052]
[1777053037472,31.63,77674.12,0.03,-0.79552,0.00029,8.8563]
[1777053038481,31.63,77671.32,0.03,-0.79633,0.00029,8.8351]
[1777053041507,31.62,77666.29,0.03,-0.79778,0.00029,8.79692]
[1777053046534,31.62,77660.73,0.03,-0.79939,0.00028,8.75434]
[1777053051622,31.62,77658.36,0.03,-0.8001,0.00028,8.7354]
[1777053057613,31.61,77658.09,0.03,-0.80022,0.00028,8.73227]
[1777053062659,31.61,77657.32,0.03,-0.80047,0.00028,8.72553]
[1777053065673,31.6,77650.49,0.03,-0.80242,0.00028,8.67321]
[1777053066681,31.6,77649.43,0.03,-0.80272,0.00028,8.66504]
[1777053070710,31.6,77657.05,0.03,-0.80059,0.00028,8.72232]
[1777053075745,31.6,77652.68,0.03,-0.80186,0.00028,8.6883]
[1777053077764,31.59,77660.41,0.03,-0.79969,0.00028,8.74652]
[1777053078769,31.59,77664.72,0.03,-0.79847,0.00029,8.77887]
[1777053081789,31.59,77669.93,0.03,-0.79701,0.00029,8.81733]
[1777053086824,31.58,77671.91,0.03,-0.79648,0.00029,8.83127]
[1777053091858,31.58,77672.02,0.03,-0.79662,0.00029,8.82262]
[1777053096892,31.57,77670.55,0.03,-0.79709,0.00029,8.81027]
[1777053101928,31.57,77666.57,0.03,-0.79825,0.00029,8.77968]
[1777053106963,31.57,77672.52,0.03,-0.79656,0.00029,8.82426]
[1777053111997,31.57,77673.29,0.03,-0.79636,0.00029,8.82944]
[1777053117032,31.56,77669.99,0.03,-0.79732,0.00029,8.80406]
[1777053121061,31.56,77663.46,0.03,-0.7992,0.00029,8.75441]
[1777053129116,31.56,77664.24,0.03,-0.79899,0.00029,8.76002]
[1777053134153,31.56,77658.35,0.03,-0.80067,0.00028,8.71524]
[1777053135159,31.56,77656.86,0.03,-0.80111,0.00028,8.70362]
[1777053137179,31.56,77661.9,0.03,-0.79969,0.00028,8.74146]
[1777053141200,31.55,77668.15,0.03,-0.79792,0.00029,8.78845]
[1777053143214,31.55,77674.54,0.03,-0.79609,0.00029,8.83654]
[1777053148256,31.55,77676.07,0.03,-0.79567,0.00029,8.8476]
[1777053153286,31.55,77679.52,0.03,-0.79483,0.00029,8.86429]
[1777053156305,31.55,77684.82,0.03,-0.79331,0.00029,8.90373]
[1777053161342,31.54,77690.74,0.03,-0.79162,0.00029,8.94742]
[1777053163354,31.54,77696.46,0.03,-0.78997,0.00029,8.98986]
[1777053168388,31.53,77693.89,0.03,-0.79077,0.00029,8.96941]
[1777053173426,31.53,77694.92,0.03,-0.79051,0.00029,8.97588]
[1777053178464,31.52,77694.18,0.03,-0.79078,0.00029,8.9691]
[1777053183495,31.51,77692.7,0.03,-0.79126,0.00029,8.95687]
[1777053188530,31.51,77686.14,0.03,-0.79321,0.00029,8.90647]
[1777053190546,31.51,77699.52,0.03,-0.78931,0.00029,9.00658]
[1777053192561,31.5,77705.66,0.03,-0.78752,0.0003,9.05199]
[1777053197594,31.5,77707.37,0.03,-0.78708,0.0003,9.0632]
[1777053204643,31.48,77705.59,0.03,-0.78769,0.0003,9.04776]
[1777053209677,31.48,77704.07,0.03,-0.7882,0.00029,9.03491]
[1777053214712,31.47,77704.79,0.03,-0.78819,0.0003,9.03005]
[1777053219748,31.46,77704.72,0.03,-0.78826,0.0003,9.02811]
[1777053224783,31.45,77705.34,0.03,-0.78814,0.0003,9.03131]
[1777053226799,31.45,77712.87,0.03,-0.78593,0.0003,9.08696]
[1777053227803,31.45,77725.69,0.03,-0.78211,0.0003,9.18211]
[1777053229818,31.45,77724.92,0.03,-0.78236,0.0003,9.17592]
[1777053234856,31.44,77725.05,0.03,-0.78237,0.0003,9.17568]
[1777053236882,31.44,77712.92,0.03,-0.78603,0.0003,9.08461]
[1777053237883,31.43,77712.87,0.03,-0.78606,0.0003,9.08392]
[1777053242913,31.43,77714.38,0.03,-0.78567,0.0003,9.0937]
[1777053244928,31.42,77719.42,0.03,-0.78418,0.0003,9.13077]
[1777053249963,31.42,77716.7,0.03,-0.78503,0.0003,9.10955]
[1777053254997,31.41,77716.27,0.03,-0.78521,0.0003,9.10527]
[1777053260035,31.4,77717.12,0.03,-0.78501,0.0003,9.11018]
[1777053264058,31.4,77722.51,0.03,-0.78344,0.0003,9.14937]
[1777053265069,31.4,77723.45,0.03,-0.78316,0.0003,9.15618]
[1777053270104,31.39,77719.75,0.03,-0.78431,0.0003,9.12768]
[1777053275136,31.39,77717.11,0.03,-0.78527,0.0003,9.09832]
[1777053280171,31.38,77717.53,0.03,-0.78518,0.0003,9.10064]
[1777053285064,31.38,77729.63,0.03,-0.78158,0.0003,9.19008]
[1777053286224,31.38,77796.78,0.03,-0.76083,0.00032,9.67892]
[1777053287230,31.34,77810.71,0.03,-0.75665,0.00032,9.77214]
[1777053288246,31.34,77795.18,0.03,-0.76162,0.00032,9.66118]
[1777053289245,31.33,77800.25,0.03,-0.76003,0.00032,9.69696]
[1777053291258,31.33,77795.2,0.03,-0.76166,0.00032,9.66025]
[1777053292274,31.33,77776.43,0.03,-0.76757,0.00031,9.52504]
[1777053293275,31.33,77758.87,0.03,-0.77305,0.00031,9.39634]
[1777053294289,31.32,77753.7,0.03,-0.77466,0.00031,9.35812]
[1777053296296,31.32,77753.62,0.03,-0.7747,0.00031,9.35709]
[1777053300326,31.31,77751.16,0.03,-0.77552,0.00031,9.33747]
[1777053301338,31.31,77745.35,0.03,-0.77732,0.00031,9.29427]
[1777053303347,31.31,77743.05,0.03,-0.77804,0.0003,9.27667]
[1777053308383,31.3,77741.83,0.03,-0.77847,0.0003,9.26631]
[1777053312410,31.29,77747.9,0.03,-0.77666,0.00031,9.31027]
[1777053314426,31.29,77752.92,0.03,-0.77514,0.00031,9.34669]
[1777053316443,31.29,77760.52,0.03,-0.77283,0.00031,9.40189]
[1777053317453,31.29,77765.7,0.03,-0.77122,0.00031,9.43973]
[1777053320471,31.28,77767.12,0.03,-0.7708,0.00031,9.4497]
[1777053325506,31.28,77767.06,0.03,-0.77085,0.00031,9.44856]
[1777053330541,31.28,77769.08,0.03,-0.77025,0.00031,9.46271]
[1777053333563,31.27,77761.87,0.03,-0.77264,0.00031,9.40079]
[1777053334570,31.27,77745.78,0.03,-0.77761,0.00031,9.28189]
[1777053335576,31.27,77744.22,0.03,-0.7781,0.00031,9.27008]
[1777053340611,31.26,77743.99,0.03,-0.77821,0.00031,9.26723]
[1777053345646,31.26,77738.33,0.03,-0.77998,0.0003,9.22413]
[1777053349674,31.25,77746.18,0.03,-0.77762,0.00031,9.28155]
[1777053354708,31.25,77745.86,0.03,-0.77778,0.00031,9.27786]
[1777053357747,31.24,77718.47,0.03,-0.7861,0.0003,9.07283]
[1777053359755,31.24,77717.8,0.03,-0.78632,0.0003,9.06721]
[1777053361770,31.24,77723.28,0.03,-0.7847,0.0003,9.10779]
[1777053362780,31.23,77730.88,0.03,-0.78242,0.0003,9.16442]
[1777053363785,31.23,77743.15,0.03,-0.7787,0.00031,9.25548]
[1777053364795,31.23,77750.4,0.03,-0.77649,0.00031,9.30895]
[1777053365798,31.23,77750.25,0.03,-0.77655,0.00031,9.30755]
[1777053368822,31.23,77741.82,0.03,-0.77916,0.00031,9.24424]
[1777053370835,31.22,77737.85,0.03,-0.78039,0.0003,9.21432]
[1777053375868,31.22,77740.6,0.03,-0.77959,0.0003,9.23382]
[1777053380903,31.21,77745.48,0.03,-0.77815,0.00031,9.269]
[1777053385942,31.2,77748.43,0.03,-0.7773,0.00031,9.28964]
[1777053388965,31.2,77767.99,0.03,-0.77128,0.00031,9.43309]
[1777053389969,31.2,77786.46,0.03,-0.7655,0.00032,9.56761]
[1777053390976,31.2,77791.21,0.03,-0.76401,0.00032,9.60173]
[1777053396012,31.19,77793.38,0.03,-0.76349,0.00032,9.60795]
[1777053401045,31.19,77795.6,0.03,-0.76281,0.00032,9.62324]
[1777053404066,31.19,77801.04,0.03,-0.76111,0.00032,9.66171]
[1777053409102,31.18,77800.27,0.03,-0.7614,0.00032,9.65527]
[1777053414137,31.17,77797.26,0.03,-0.76239,0.00032,9.63281]
[1777053419172,31.17,77796.94,0.03,-0.76253,0.00032,9.62976]
[1777053424218,31.17,77801.66,0.03,-0.76105,0.00032,9.66314]
[1777053427231,31.16,77805.41,0.03,-0.75989,0.00032,9.68927]
[1777053430259,31.16,77789.74,0.03,-0.76489,0.00032,9.57597]
[1777053431268,31.16,77773.91,0.03,-0.76987,0.00031,9.46071]
[1777053436294,31.16,77771.35,0.03,-0.7707,0.00031,9.44135]
[1777053441330,31.15,77768.1,0.03,-0.77176,0.00031,9.41646]
[1777053444356,31.15,77774.56,0.03,-0.76976,0.00031,9.46346]
[1777053446210,31.14,77718.48,0.03,-0.78698,0.0003,9.04555]
[1777053449423,31.14,77711.2,0.03,-0.78917,0.0003,8.9903]
[1777053450416,31.14,77698.39,0.03,-0.79296,0.00029,8.89314]
[1777053456280,31.14,77697.28,0.03,-0.79341,0.00029,8.8763]
[1777053461493,31.15,77699.87,0.03,-0.79264,0.0003,8.89629]
[1777053466352,31.15,77709.54,0.03,-0.78977,0.0003,8.96977]
[1777053471563,31.14,77708.18,0.03,-0.79018,0.0003,8.95925]
[1777053476601,31.14,77707.41,0.03,-0.79042,0.0003,8.95321]
[1777053481633,31.14,77701.04,0.03,-0.79231,0.0003,8.90469]
[1777053486669,31.14,77701.63,0.03,-0.79214,0.0003,8.90903]
[1777053489690,31.14,77707.09,0.03,-0.79053,0.0003,8.95026]
[1777053494723,31.14,77706.0,0.03,-0.79088,0.0003,8.94151]
[1777053499764,31.14,77685.22,0.03,-0.79701,0.00029,8.78277]
[1777053500767,31.14,77660.1,0.03,-0.80427,0.00029,8.58939]
[1777053501775,31.13,77660.64,0.03,-0.80413,0.00029,8.59331]
[1777053506810,31.14,77657.46,0.03,-0.80501,0.00028,8.56932]
[1777053509831,31.14,77650.82,0.03,-0.80688,0.00028,8.51854]
[1777053514865,31.15,77648.34,0.03,-0.80768,0.00028,8.49168]
[1777053519902,31.15,77646.98,0.03,-0.80804,0.00028,8.48171]
[1777053521914,31.15,77654.61,0.03,-0.80587,0.00028,8.54103]
[1777053525943,31.15,77642.99,0.03,-0.80912,0.00028,8.45193]
[1777053526953,31.15,77642.47,0.03,-0.80926,0.00028,8.4482]
[1777053531986,31.16,77647.15,0.03,-0.80789,0.00028,8.4859]
[1777053539035,31.17,77646.07,0.03,-0.80812,0.00028,8.47934]
[1777053544069,31.18,77643.76,0.03,-0.80873,0.00028,8.46276]
[1777053547090,31.18,77638.66,0.03,-0.81013,0.00028,8.42412]
[1777053552126,31.19,77640.63,0.03,-0.80952,0.00028,8.44096]
[1777053555147,31.19,77649.18,0.03,-0.80708,0.00028,8.50795]
[1777053556154,31.19,77653.3,0.03,-0.8059,0.00028,8.53997]
[1777053561190,31.2,77653.55,0.03,-0.8058,0.00028,8.54273]
[1777053566223,31.2,77651.78,0.03,-0.80627,0.00028,8.52996]
[1777053570253,31.2,77657.62,0.03,-0.80458,0.00028,8.57572]
[1777053573275,31.21,77662.99,0.03,-0.80317,0.00029,8.60858]
[1777053578310,31.21,77665.68,0.03,-0.80238,0.00029,8.62992]
[1777053580326,31.21,77671.66,0.03,-0.80065,0.00029,8.67606]
[1777053583346,31.21,77675.23,0.03,-0.79961,0.00029,8.70359]
[1777053588380,31.21,77673.02,0.03,-0.80023,0.00029,8.68711]
[1777053593415,31.22,77675.16,0.03,-0.7996,0.00029,8.70395]
[1777053598450,31.22,77678.55,0.03,-0.7986,0.00029,8.73035]
[1777053601478,31.22,77683.84,0.03,-0.79705,0.00029,8.77115]
[1777053603486,31.22,77676.01,0.03,-0.79932,0.00029,8.71133]
[1777053604492,31.22,77676.16,0.03,-0.79927,0.00029,8.71256]
[1777053606509,31.22,77670.72,0.03,-0.80083,0.00029,8.67121]
[1777053609530,31.22,77661.6,0.03,-0.80344,0.00029,8.60152]
[1777053613558,31.23,77655.67,0.03,-0.8051,0.00028,8.5567]
[1777053614564,31.23,77647.66,0.03,-0.80734,0.00028,8.49554]
[1777053619607,31.24,77645.14,0.03,-0.808,0.00028,8.47742]
[1777053623630,31.24,77639.84,0.03,-0.80948,0.00028,8.43696]
[1777053627531,31.24,77634.61,0.03,-0.81093,0.00028,8.39663]
[1777053628664,31.24,77629.57,0.03,-0.81233,0.00028,8.35766]
[1777053631686,31.24,77635.0,0.03,-0.81095,0.00028,8.39116]
[1777053632694,31.24,77641.06,0.03,-0.80926,0.00028,8.43803]
[1777053633701,31.24,77641.6,0.03,-0.8091,0.00028,8.44221]
[1777053638737,31.24,77641.47,0.03,-0.80914,0.00028,8.44116]
[1777053643775,31.24,77641.69,0.03,-0.80908,0.00028,8.44277]
[1777053646797,31.24,77630.48,0.03,-0.81222,0.00028,8.35603]
[1777053647804,31.24,77631.0,0.03,-0.81207,0.00028,8.36016]
[1777053652837,31.24,77632.38,0.03,-0.81168,0.00028,8.37095]
[1777053654850,31.24,77628.09,0.03,-0.81287,0.00028,8.33782]
[1777053659885,31.25,77633.0,0.03,-0.81149,0.00028,8.37619]
[1777053663914,31.25,77639.91,0.03,-0.80956,0.00028,8.42972]
[1777053664921,31.25,77645.08,0.03,-0.80811,0.00028,8.46961]
[1777053669956,31.24,77646.12,0.03,-0.80783,0.00028,8.47718]
[1777053674990,31.24,77642.35,0.03,-0.8089,0.00028,8.44785]
[1777053680027,31.26,77637.7,0.03,-0.81004,0.00028,8.41623]
[1777053685063,31.31,77643.76,0.03,-0.80799,0.00028,8.47258]
[1777053690100,31.34,77647.44,0.03,-0.80673,0.00028,8.50698]
[1777053694125,31.36,77656.76,0.03,-0.80407,0.00028,8.57397]
[1777053696144,31.36,77651.04,0.03,-0.80567,0.00028,8.53055]
[1777053697146,31.36,77649.36,0.03,-0.80614,0.00028,8.51794]
[1777053702181,31.37,77651.66,0.03,-0.80543,0.00028,8.53706]
[1777053707215,31.38,77652.12,0.03,-0.80525,0.00028,8.54201]
[1777053712251,31.38,77647.08,0.03,-0.80662,0.00028,8.50479]
[1777053714265,31.39,77646.91,0.03,-0.80666,0.00028,8.5038]
[1777053719300,31.39,77648.95,0.03,-0.80605,0.00028,8.5202]
[1777053721317,31.39,77654.32,0.03,-0.80452,0.00028,8.56163]
[1777053726358,31.39,77652.71,0.03,-0.80496,0.00028,8.54981]
[1777053727357,31.39,77658.82,0.03,-0.80322,0.00028,8.59668]
[1777053729373,31.4,77662.13,0.03,-0.80226,0.00029,8.62226]
[1777053731385,31.4,77669.28,0.03,-0.8002,0.00029,8.67719]
[1777053735412,31.4,77675.94,0.03,-0.79826,0.00029,8.72844]
[1777053736419,31.4,77682.65,0.03,-0.79631,0.00029,8.77946]
[1777053737427,31.4,77681.93,0.03,-0.79652,0.00029,8.77403]
[1777053742462,31.4,77685.85,0.03,-0.79538,0.00029,8.80386]
[1777053744489,31.4,77695.2,0.03,-0.79264,0.00029,8.87451]
[1777053745487,31.4,77704.62,0.03,-0.78987,0.0003,8.94535]
[1777053746493,31.4,77711.15,0.03,-0.78793,0.0003,8.99434]
[1777053747500,31.4,77711.92,0.03,-0.7877,0.0003,9.00005]
[1777053748516,31.4,77719.51,0.03,-0.78544,0.0003,9.05673]
[1777053750530,31.4,77721.51,0.03,-0.78485,0.0003,9.07139]
[1777053754558,31.4,77715.32,0.03,-0.78687,0.0003,9.01568]
[1777053759593,31.39,77712.22,0.03,-0.78782,0.0003,8.99183]
[1777053760599,31.39,77705.3,0.03,-0.78988,0.0003,8.93977]
[1777053761608,31.39,77699.01,0.03,-0.79175,0.00029,8.8922]
[1777053763622,31.39,77697.45,0.03,-0.79222,0.00029,8.88012]
[1777053768657,31.38,77699.4,0.03,-0.79168,0.00029,8.89403]
[1777053773690,31.38,77699.15,0.03,-0.79178,0.00029,8.89136]
[1777053775705,31.38,77704.53,0.03,-0.79021,0.0003,8.93156]
[1777053780744,31.37,77703.51,0.03,-0.79055,0.0003,8.92293]
[1777053785775,31.37,77704.12,0.03,-0.7904,0.0003,8.92659]
[1777053788663,31.37,77696.98,0.03,-0.79253,0.00029,8.87216]
[1777053789805,31.36,77690.22,0.03,-0.79452,0.00029,8.82091]
[1777053790812,31.36,77689.85,0.03,-0.79463,0.00029,8.81803]
[1777053793835,31.36,77684.24,0.03,-0.79628,0.00029,8.77532]
[1777053798874,31.36,77685.58,0.03,-0.79589,0.00029,8.78541]
[1777053803903,31.36,77685.34,0.03,-0.79596,0.00029,8.7835]
[1777053808943,31.36,77681.64,0.03,-0.79704,0.00029,8.75546]
[1777053810955,31.36,77673.56,0.03,-0.79937,0.00029,8.6941]
[1777053815989,31.37,77675.4,0.03,-0.79897,0.00029,8.69963]
[1777053821031,31.37,77668.99,0.03,-0.8008,0.00029,8.65117]
[1777053826069,31.37,77672.31,0.03,-0.79983,0.00029,8.67689]
[1777053831103,31.37,77672.14,0.03,-0.79987,0.00029,8.67585]
[1777053834124,31.37,77677.25,0.03,-0.79839,0.00029,8.71491]
[1777053839161,31.37,77677.78,0.03,-0.79822,0.00029,8.71915]
[1777053843189,31.37,77668.95,0.03,-0.80076,0.00029,8.65219]
[1777053845202,31.38,77666.36,0.03,-0.80149,0.00029,8.6327]
[1777053850237,31.38,77667.96,0.03,-0.80101,0.00029,8.64566]
[1777053855276,31.38,77669.95,0.03,-0.80041,0.00029,8.66138]
[1777053856280,31.38,77663.23,0.03,-0.80234,0.00029,8.61017]
[1777053857286,31.38,77662.1,0.03,-0.80266,0.00029,8.60154]
[1777053862323,31.38,77661.88,0.03,-0.80272,0.00029,8.60002]
[1777053867356,31.38,77663.51,0.03,-0.80226,0.00029,8.61224]
[1777053872391,31.38,77665.51,0.03,-0.80184,0.00029,8.61823]
[1777053877427,31.38,77668.12,0.03,-0.80111,0.00029,8.63786]
[1777053882461,31.38,77668.55,0.03,-0.801,0.00029,8.64063]
[1777053887496,31.37,77669.43,0.03,-0.80077,0.00029,8.64689]
[1777053892539,31.37,77671.68,0.03,-0.80015,0.00029,8.66323]
[1777053894545,31.37,77677.58,0.03,-0.79847,0.00029,8.70765]
[1777053900590,31.36,77675.98,0.03,-0.79899,0.00029,8.69394]
[1777053901598,31.36,77670.74,0.03,-0.80051,0.00029,8.65379]
[1777053902602,31.36,77662.94,0.03,-0.80275,0.00029,8.59406]
[1777053903608,31.36,77656.27,0.03,-0.80465,0.00028,8.54299]
[1777053904617,31.36,77654.09,0.03,-0.80528,0.00028,8.5262]
[1777053909650,31.36,77652.04,0.03,-0.80587,0.00028,8.51025]
[1777053912678,31.35,77658.42,0.03,-0.80406,0.00028,8.55896]
[1777053917706,31.35,77663.6,0.03,-0.8026,0.00029,8.59809]
[1777053922741,31.35,77660.67,0.03,-0.80346,0.00029,8.57502]
[1777053928785,31.32,77659.94,0.03,-0.80386,0.00029,8.56441]
[1777053930798,31.31,77654.73,0.03,-0.80544,0.00028,8.52186]
[1777053933818,31.31,77659.31,0.03,-0.8043,0.00029,8.54773]
[1777053938853,31.28,77653.66,0.03,-0.80616,0.00028,8.49754]
[1777053943888,31.27,77650.67,0.03,-0.80703,0.00028,8.47396]
[1777053945902,31.27,77645.12,0.03,-0.80864,0.00028,8.43004]
[1777053946910,31.26,77639.55,0.03,-0.81024,0.00028,8.38591]
[1777053951944,31.23,77639.84,0.03,-0.81042,0.00028,8.38123]
[1777053953958,31.22,77632.03,0.03,-0.81271,0.00028,8.31777]
[1777053954965,31.22,77624.97,0.03,-0.81467,0.00028,8.26283]
[1777053960000,31.21,77627.06,0.03,-0.81412,0.00028,8.27845]
[1777053962020,31.21,77632.13,0.03,-0.81272,0.00028,8.31744]
[1777053967055,31.21,77633.91,0.03,-0.81225,0.00028,8.33045]
[1777053972088,31.2,77636.13,0.03,-0.81167,0.00028,8.34664]
[1777053977124,31.2,77640.53,0.03,-0.81048,0.00028,8.37969]
[1777053982158,31.19,77639.16,0.03,-0.8109,0.00028,8.36791]
[1777053987196,31.19,77637.15,0.03,-0.81151,0.00028,8.35126]
[1777053992240,31.18,77640.45,0.03,-0.81077,0.00028,8.36668]
[1777053993251,31.18,77649.96,0.03,-0.80809,0.00028,8.44032]
[1777053994253,31.18,77654.34,0.03,-0.80685,0.00028,8.47393]
[1777053999287,31.18,77658.91,0.03,-0.80557,0.00029,8.50864]
[1777054004325,31.17,77656.71,0.03,-0.80623,0.00028,8.49074]
[1777054007347,31.17,77650.33,0.03,-0.80807,0.00028,8.44093]
[1777054012382,31.17,77645.5,0.03,-0.80946,0.00028,8.40284]
[1777054017418,31.17,77646.29,0.03,-0.80924,0.00028,8.40868]
[1777054022453,31.16,77650.71,0.03,-0.80801,0.00028,8.44249]
[1777054026479,31.16,77640.84,0.03,-0.81082,0.00028,8.36528]
[1777054027490,31.16,77636.12,0.03,-0.81215,0.00028,8.3284]
[1777054029501,31.16,77634.04,0.03,-0.81275,0.00028,8.31188]
[1777054034537,31.15,77636.01,0.03,-0.81223,0.00028,8.32634]
[1777054039572,31.15,77636.56,0.03,-0.81211,0.00028,8.32962]
[1777054044607,31.15,77636.8,0.03,-0.81207,0.00028,8.33082]
[1777054049641,31.14,77640.99,0.03,-0.81093,0.00028,8.36245]
[1777054054676,31.14,77640.64,0.03,-0.81117,0.00028,8.35089]
[1777054057697,31.14,77646.21,0.03,-0.80959,0.00028,8.39415]
[1777054058705,31.14,77648.27,0.03,-0.80902,0.00028,8.41003]
[1777054063740,31.14,77648.28,0.03,-0.80903,0.00028,8.40973]
[1777054068778,31.14,77646.86,0.03,-0.80944,0.00028,8.39855]
[1777054073811,31.14,77647.73,0.03,-0.8092,0.00028,8.40506]
[1777054078846,31.14,77647.91,0.03,-0.80916,0.00028,8.40609]
[1777054083881,31.14,77648.32,0.03,-0.80906,0.00028,8.40894]
[1777054088917,31.13,77648.87,0.03,-0.80891,0.00028,8.41285]
[1777054093951,31.13,77649.79,0.03,-0.80867,0.00028,8.41965]
[1777054096974,31.13,77622.12,0.03,-0.81641,0.00028,8.20439]
[1777054102008,31.13,77618.06,0.03,-0.81754,0.00028,8.17249]
[1777054104023,31.13,77626.98,0.03,-0.81508,0.00028,8.24185]
[1777054106037,31.13,77635.81,0.03,-0.81263,0.00028,8.31035]
[1777054111072,31.13,77634.17,0.03,-0.81326,0.00028,8.28793]
[1777054113086,31.12,77628.44,0.03,-0.81486,0.00028,8.24317]
[1777054114093,31.12,77625.26,0.03,-0.81575,0.00028,8.21818]
[1777054119127,31.12,77621.78,0.03,-0.81674,0.00028,8.1902]
[1777054124163,31.12,77622.57,0.03,-0.81656,0.00028,8.19546]
[1777054129198,31.11,77625.89,0.03,-0.81567,0.00028,8.2205]
[1777054134234,31.11,77628.68,0.03,-0.81492,0.00028,8.24156]
[1777054139267,31.11,77631.48,0.03,-0.81416,0.00028,8.26275]
[1777054144304,31.1,77631.48,0.03,-0.81419,0.00028,8.26209]
[1777054149339,31.1,77627.59,0.03,-0.8153,0.00028,8.23097]
[1777054154375,31.07,77619.27,0.03,-0.81783,0.00028,8.15952]
[1777054159410,31.05,77613.15,0.03,-0.81963,0.00027,8.10829]
[1777054164446,31.05,77624.88,0.03,-0.81646,0.00028,8.19841]
[1777054165453,31.04,77625.38,0.03,-0.81634,0.00028,8.20177]
[1777054170487,31.04,77625.45,0.03,-0.81633,0.00028,8.20202]
[1777054177536,31.03,77625.64,0.03,-0.81652,0.00028,8.19197]
[1777054182572,31.0,77623.82,0.03,-0.81726,0.00028,8.17102]
[1777054187610,30.96,77624.48,0.03,-0.81739,0.00028,8.16755]
[1777054189621,30.95,77634.29,0.03,-0.81475,0.00028,8.24184]
[1777054190628,30.95,77635.16,0.03,-0.81452,0.00028,8.24843]
[1777054193651,30.94,77643.67,0.03,-0.81215,0.00028,8.31443]
[1777054198684,30.94,77641.97,0.03,-0.81267,0.00028,8.29984]
[1777054203722,30.93,77650.08,0.03,-0.81043,0.00028,8.36183]
[1777054208757,30.93,77649.69,0.03,-0.81059,0.00028,8.35759]
[1777054211778,30.91,77659.36,0.03,-0.80799,0.00029,8.42878]
[1777054216815,30.9,77661.27,0.03,-0.80748,0.00029,8.44271]
[1777054219834,30.9,77668.91,0.03,-0.8053,0.00029,8.50152]
[1777054223864,30.89,77675.9,0.03,-0.80332,0.00029,8.55476]
[1777054228898,30.89,77680.03,0.03,-0.80214,0.00029,8.58623]
[1777054233933,30.89,77676.44,0.03,-0.80335,0.00029,8.54882]
[1777054238972,30.88,77674.74,0.03,-0.80387,0.00029,8.53506]
[1777054244006,30.88,77668.8,0.03,-0.80561,0.00029,8.48834]
[1777054250045,30.88,77668.2,0.03,-0.8058,0.00029,8.48312]
[1777054256089,30.88,77665.33,0.03,-0.80665,0.00029,8.46021]
[1777054261123,30.87,77665.33,0.03,-0.80667,0.00029,8.45959]
[1777054262137,30.87,77656.62,0.03,-0.80919,0.00029,8.39119]
[1777054263144,30.87,77651.52,0.03,-0.81064,0.00028,8.35129]
[1777054269178,30.87,77651.01,0.03,-0.81081,0.00028,8.34657]
[1777054275224,30.87,77651.56,0.03,-0.81068,0.00028,8.35029]
[1777054280255,30.86,77655.68,0.03,-0.80952,0.00029,8.382]
[1777054285292,30.86,77649.31,0.03,-0.81135,0.00028,8.33171]
[1777054288313,30.86,77647.44,0.03,-0.81188,0.00028,8.31698]
[1777054291332,30.86,77656.91,0.03,-0.80934,0.00029,8.38202]
[1777054296368,30.86,77657.57,0.03,-0.80917,0.00029,8.38677]
[1777054302257,30.86,77659.45,0.03,-0.80864,0.00029,8.40106]
[1777054307445,30.85,77654.7,0.03,-0.81002,0.00029,8.36339]
[1777054308452,30.85,77651.28,0.03,-0.811,0.00028,8.3365]
[1777054313494,30.85,77651.91,0.03,-0.81083,0.00028,8.34124]
[1777054319536,30.85,77651.85,0.03,-0.81085,0.00028,8.34061]
[1777054324569,30.85,77655.24,0.03,-0.80989,0.00029,8.36704]
[1777054327590,30.85,77660.44,0.03,-0.80841,0.00029,8.40752]
[1777054332627,30.85,77664.01,0.03,-0.8074,0.00029,8.435]
[1777054337661,30.85,77664.85,0.03,-0.80717,0.00029,8.44107]
[1777054342696,30.84,77667.48,0.03,-0.80647,0.00029,8.46015]
[1777054348738,30.83,77663.68,0.03,-0.80763,0.00029,8.42875]
[1777054353775,30.82,77661.34,0.03,-0.8085,0.00029,8.39997]
[1777054358811,30.82,77662.45,0.03,-0.80823,0.00029,8.40735]
[1777054359830,30.81,77655.61,0.03,-0.81021,0.00029,8.35331]
[1777054360826,30.81,77650.38,0.03,-0.81171,0.00028,8.31187]
[1777054361840,30.81,77641.76,0.03,-0.81417,0.00028,8.24377]
[1777054362842,30.81,77638.94,0.03,-0.81497,0.00028,8.22131]
[1777054367877,30.8,77639.35,0.03,-0.8149,0.00028,8.22342]
[1777054372915,30.8,77641.61,0.03,-0.81429,0.00028,8.24049]
[1777054375932,30.8,77647.28,0.03,-0.8127,0.00028,8.28477]
[1777054380972,30.8,77650.83,0.03,-0.81171,0.00028,8.31191]
[1777054386006,30.79,77651.3,0.03,-0.81161,0.00028,8.31484]
[1777054391041,30.79,77653.68,0.03,-0.81096,0.00029,8.33275]
[1777054396077,30.79,77654.96,0.03,-0.81061,0.00029,8.34247]
[1777054401111,30.79,77653.41,0.03,-0.81104,0.00029,8.33044]
[1777054406146,30.79,77651.72,0.03,-0.81152,0.00028,8.31741]
[1777054410177,30.79,77644.83,0.03,-0.81348,0.00028,8.26312]
[1777054415210,30.79,77641.78,0.03,-0.81449,0.00028,8.22983]
[1777054420245,30.79,77632.97,0.03,-0.81698,0.00028,8.16021]
[1777054425282,30.79,77633.17,0.03,-0.81693,0.00028,8.16152]
[1777054430319,30.78,77628.06,0.03,-0.81837,0.00028,8.12086]
[1777054433339,30.79,77618.01,0.03,-0.82112,0.00028,8.04235]
[1777054436361,30.8,77600.07,0.03,-0.82593,0.00027,7.90306]
[1777054439381,30.81,77594.5,0.03,-0.82735,0.00027,7.86153]
[1777054442403,30.81,77585.27,0.03,-0.82982,0.00027,7.78853]
[1777054443410,30.81,77578.36,0.03,-0.83165,0.00027,7.73373]
[1777054447438,30.81,77573.0,0.03,-0.83306,0.00026,7.69147]
[1777054449452,30.82,77578.6,0.03,-0.83157,0.00027,7.73609]
[1777054452475,30.82,77583.74,0.03,-0.8302,0.00027,7.77699]
[1777054457509,30.82,77583.43,0.03,-0.83028,0.00027,7.77471]
[1777054462544,30.82,77585.29,0.03,-0.82978,0.00027,7.78945]
[1777054465564,30.82,77578.53,0.03,-0.83158,0.00027,7.73592]
[1777054469592,30.82,77585.37,0.03,-0.82975,0.00027,7.79036]
[1777054474628,30.82,77584.18,0.03,-0.83022,0.00027,7.77195]
[1777054475633,30.82,77577.39,0.03,-0.83202,0.00027,7.71816]
[1777054480669,30.82,77571.85,0.03,-0.83346,0.00026,7.67486]
[1777054485704,30.83,77573.36,0.03,-0.83303,0.00026,7.68776]
[1777054488743,30.83,77568.19,0.03,-0.83437,0.00026,7.64725]
[1777054489750,30.83,77556.69,0.03,-0.83737,0.00026,7.55623]
[1777054490752,30.83,77548.31,0.03,-0.83952,0.00026,7.49006]
[1777054495787,30.84,77541.89,0.03,-0.8411,0.00026,7.44121]
[1777054498809,30.84,77546.9,0.03,-0.83977,0.00026,7.48227]
[1777054502837,30.85,77539.3,0.03,-0.84167,0.00025,7.42342]
[1777054504851,30.85,77528.91,0.03,-0.84428,0.00025,7.34155]
[1777054505858,30.85,77526.64,0.03,-0.84485,0.00025,7.32381]
[1777054510892,30.86,77526.91,0.03,-0.84473,0.00025,7.32742]
[1777054515927,30.87,77518.83,0.03,-0.84671,0.00025,7.26476]
[1777054517940,30.87,77514.31,0.03,-0.84781,0.00025,7.22967]
[1777054522977,30.88,77499.98,0.03,-0.85128,0.00024,7.11812]
[1777054523988,30.88,77498.75,0.03,-0.85157,0.00024,7.10891]
[1777054528014,30.89,77504.67,0.03,-0.85005,0.00025,7.15783]
[1777054533049,30.9,77508.25,0.03,-0.84925,0.00025,7.17937]
[1777054534056,30.9,77514.09,0.03,-0.84779,0.00025,7.22601]
[1777054537079,30.9,77516.34,0.03,-0.8472,0.00025,7.24481]
[1777054538085,30.9,77510.17,0.03,-0.84872,0.00025,7.19627]
[1777054540099,30.91,77505.6,0.03,-0.84982,0.00025,7.16088]
[1777054545134,30.91,77498.39,0.03,-0.85152,0.00024,7.10605]
[1777054550169,30.93,77499.41,0.03,-0.85118,0.00024,7.11695]
[1777054552183,30.93,77505.2,0.03,-0.84974,0.00025,7.16353]
[1777054558225,30.94,77503.6,0.03,-0.85005,0.00025,7.15328]
[1777054563261,30.95,77502.94,0.03,-0.85015,0.00025,7.15005]
[1777054568295,30.95,77497.38,0.03,-0.85145,0.00024,7.10825]
[1777054573330,30.96,77498.15,0.03,-0.85119,0.00024,7.11657]
[1777054574337,30.97,77492.17,0.03,-0.85263,0.00024,7.0699]
[1777054577359,30.97,77484.94,0.03,-0.85432,0.00024,7.01456]
[1777054582394,30.98,77483.82,0.03,-0.85453,0.00024,7.0077]
[1777054587428,30.99,77482.53,0.03,-0.85479,0.00024,6.9993]
[1777054590451,30.99,77476.81,0.03,-0.85612,0.00024,6.95542]
[1777054593470,31.0,77471.42,0.03,-0.85751,0.00024,6.90539]
[1777054596506,31.0,77449.43,0.03,-0.86262,0.00023,6.73427]
[1777054597554,31.0,77438.96,0.03,-0.86501,0.00023,6.65284]
[1777054598521,31.01,77438.96,0.03,-0.86499,0.00023,6.65337]
[1777054599528,31.03,77426.48,0.03,-0.86764,0.00023,6.56253]
[1777054601538,31.08,77420.9,0.03,-0.86849,0.00022,6.53269]
[1777054606574,31.09,77418.34,0.03,-0.86897,0.00022,6.51621]
[1777054611610,31.11,77416.07,0.03,-0.86937,0.00022,6.50212]
[1777054615637,31.12,77421.18,0.03,-0.86815,0.00022,6.54435]
[1777054620673,31.13,77418.94,0.03,-0.86856,0.00022,6.53013]
[1777054622690,31.13,77411.7,0.03,-0.87013,0.00022,6.47546]
[1777054624699,31.14,77405.36,0.03,-0.87149,0.00022,6.428]
[1777054627720,31.15,77410.57,0.03,-0.87027,0.00022,6.47052]
[1777054632755,31.16,77408.64,0.03,-0.87059,0.00022,6.45932]
[1777054637789,31.18,77407.82,0.03,-0.87067,0.00022,6.45671]
[1777054642826,31.19,77406.12,0.03,-0.87095,0.00022,6.44679]
[1777054645860,31.19,77372.34,0.03,-0.87821,0.00021,6.18865]
[1777054647863,31.2,77380.81,0.03,-0.87638,0.00021,6.25443]
[1777054649874,31.2,77365.67,0.03,-0.87956,0.00021,6.13989]
[1777054652896,31.3,77371.66,0.03,-0.87768,0.00021,6.20384]
[1777054657932,31.46,77369.02,0.03,-0.87705,0.00021,6.22615]
[1777054662966,31.6,77366.26,0.03,-0.87655,0.00021,6.24341]
[1777054668002,31.66,77367.34,0.03,-0.87586,0.00021,6.26813]
[1777054673036,31.67,77365.24,0.03,-0.8762,0.00021,6.25582]
[1777054678071,31.69,77365.4,0.03,-0.87607,0.00021,6.26052]
[1777054683108,31.7,77360.99,0.03,-0.87691,0.00021,6.23046]
[1777054686131,31.71,77372.78,0.03,-0.87437,0.00021,6.32095]
[1777054687137,31.71,77379.16,0.03,-0.87299,0.00021,6.36982]
[1777054688145,31.71,77386.42,0.03,-0.87142,0.00022,6.42506]
[1777054689149,31.71,77386.62,0.03,-0.87137,0.00022,6.42672]
[1777054694186,31.72,77390.05,0.03,-0.87058,0.00022,6.4544]
[1777054696201,31.72,77399.52,0.03,-0.86849,0.00022,6.52721]
[1777054699223,31.72,77404.31,0.03,-0.86738,0.00022,6.56524]
[1777054701236,31.73,77410.55,0.03,-0.86597,0.00022,6.61389]
[1777054703251,31.73,77404.11,0.03,-0.86737,0.00022,6.56585]
[1777054708285,31.74,77405.5,0.03,-0.86698,0.00022,6.57923]
[1777054711307,31.75,77412.44,0.03,-0.86554,0.00022,6.62465]
[1777054716347,31.76,77412.46,0.03,-0.86546,0.00022,6.62722]
[1777054721380,31.77,77413.12,0.03,-0.86524,0.00022,6.63461]
[1777054726415,31.78,77406.82,0.03,-0.86658,0.00022,6.58879]
[1777054727422,31.78,77406.08,0.03,-0.86673,0.00022,6.58367]
[1777054732459,31.79,77402.07,0.03,-0.86756,0.00022,6.5552]
[1777054737495,31.79,77397.81,0.03,-0.86842,0.00022,6.52517]
[1777054740516,31.8,77403.98,0.03,-0.86703,0.00022,6.5732]
[1777054741523,31.8,77414.95,0.03,-0.86457,0.00022,6.65768]
[1777054742531,31.8,77421.71,0.03,-0.86304,0.00023,6.70958]
[1777054747565,31.81,77425.45,0.03,-0.86215,0.00023,6.7397]
[1777054748573,31.81,77420.24,0.03,-0.86331,0.00022,6.70031]
[1777054754618,31.82,77421.56,0.03,-0.86295,0.00023,6.71239]
[1777054756634,31.82,77415.89,0.03,-0.8642,0.00022,6.66991]
[1777054761664,31.83,77414.69,0.03,-0.86442,0.00022,6.66271]
[1777054767705,31.84,77412.86,0.03,-0.86475,0.00022,6.65114]
[1777054771733,31.85,77420.26,0.03,-0.8632,0.00022,6.69988]
[1777054772740,31.85,77425.39,0.03,-0.86204,0.00023,6.73924]
[1777054774755,31.85,77436.09,0.03,-0.85959,0.00023,6.82125]
[1777054775762,31.85,77441.37,0.03,-0.85838,0.00023,6.8617]
[1777054776767,31.85,77449.36,0.03,-0.85653,0.00023,6.92283]
[1777054781809,31.85,77445.66,0.03,-0.85738,0.00023,6.89453]
[1777054786838,31.85,77445.1,0.03,-0.85751,0.00023,6.89044]
[1777054789879,31.85,77437.99,0.03,-0.85914,0.00023,6.83634]
[1777054790867,31.85,77432.82,0.03,-0.86032,0.00023,6.79702]
[1777054792882,31.85,77426.0,0.03,-0.86186,0.00023,6.74514]
[1777054793887,31.85,77418.37,0.03,-0.86358,0.00022,6.68706]
[1777054798923,31.85,77416.72,0.03,-0.86394,0.00022,6.67495]
[1777054802952,31.85,77410.78,0.03,-0.86525,0.00022,6.63013]
[1777054804971,31.86,77418.1,0.03,-0.86361,0.00022,6.686]
[1777054810001,31.86,77417.74,0.03,-0.86366,0.00022,6.68412]
[1777054815912,31.87,77420.81,0.03,-0.86292,0.00023,6.70948]
[1777054821083,31.86,77424.48,0.03,-0.8621,0.00023,6.73701]
[1777054823099,31.86,77418.58,0.03,-0.86345,0.00022,6.69152]
[1777054828131,31.86,77417.7,0.03,-0.86364,0.00022,6.68506]
[1777054831152,31.86,77412.45,0.03,-0.86496,0.00022,6.63604]
[1777054836188,31.87,77415.68,0.03,-0.86422,0.00022,6.66109]
[1777054841224,31.86,77418.77,0.03,-0.86355,0.00022,6.68411]
[1777054846257,31.86,77419.74,0.03,-0.86336,0.00022,6.69053]
[1777054847266,31.86,77426.48,0.03,-0.86183,0.00023,6.74194]
[1777054848276,31.86,77429.2,0.03,-0.86122,0.00023,6.76267]
[1777054852300,31.86,77421.04,0.03,-0.86308,0.00023,6.70001]
[1777054853314,31.86,77418.12,0.03,-0.86373,0.00022,6.67781]
[1777054858341,31.86,77418.69,0.03,-0.86359,0.00022,6.68247]
[1777054863378,31.86,77417.45,0.03,-0.86386,0.00022,6.67341]
[1777054867406,31.86,77426.23,0.03,-0.86188,0.00023,6.74055]
[1777054869420,31.86,77428.23,0.03,-0.86142,0.00023,6.75577]
[1777054874454,31.86,77442.26,0.03,-0.85821,0.00023,6.86297]
[1777054875462,31.86,77439.97,0.03,-0.85874,0.00023,6.84555]
[1777054880497,31.86,77452.69,0.03,-0.85577,0.00023,6.94344]
[1777054881509,31.86,77453.72,0.03,-0.85553,0.00023,6.95132]
[1777054886539,31.86,77454.55,0.03,-0.85537,0.00023,6.95679]
[1777054891573,31.86,77459.96,0.03,-0.85429,0.00023,6.98771]
[1777054896608,31.85,77462.35,0.03,-0.85378,0.00024,7.00443]
[1777054901644,31.85,77465.2,0.03,-0.85312,0.00024,7.02589]
[1777054906679,31.84,77469.69,0.03,-0.85208,0.00024,7.05972]
[1777054911714,31.84,77468.98,0.03,-0.85226,0.00024,7.0537]
[1777054916756,31.84,77471.06,0.03,-0.85178,0.00024,7.06918]
[1777054921789,31.84,77471.83,0.03,-0.85162,0.00024,7.07456]
[1777054926825,31.84,77476.51,0.03,-0.85052,0.00024,7.10986]
[1777054927832,31.83,77483.19,0.03,-0.84893,0.00024,7.16099]
[1777054932867,31.83,77477.95,0.03,-0.85022,0.00024,7.11966]
[1777054937902,31.83,77475.76,0.03,-0.85076,0.00024,7.10223]
[1777054942937,31.83,77476.76,0.03,-0.85054,0.00024,7.10925]
[1777054947976,31.82,77476.57,0.03,-0.85061,0.00024,7.10716]
[1777054953008,31.82,77480.76,0.03,-0.84978,0.00024,7.12953]
[1777054954014,31.82,77487.89,0.03,-0.84806,0.00024,7.18412]
[1777054959049,31.81,77486.9,0.03,-0.84834,0.00024,7.17541]
[1777054962070,31.81,77493.0,0.03,-0.84688,0.00024,7.22159]
[1777054966098,31.81,77485.51,0.03,-0.84873,0.00024,7.16302]
[1777054971133,31.8,77482.93,0.03,-0.84938,0.00024,7.14232]
[1777054977037,31.8,77484.87,0.03,-0.84894,0.00024,7.15619]
[1777054982212,31.8,77479.46,0.03,-0.85027,0.00024,7.11386]
[1777054987247,31.79,77477.22,0.03,-0.85082,0.00024,7.09623]
[1777054992282,31.79,77477.64,0.03,-0.85073,0.00024,7.09906]
[1777054994297,31.79,77493.04,0.03,-0.84702,0.00024,7.21725]
[1777054996310,31.79,77498.16,0.03,-0.84579,0.00024,7.25613]
[1777055001346,31.78,77496.46,0.03,-0.84625,0.00024,7.24166]
[1777055006381,31.78,77493.38,0.03,-0.84704,0.00024,7.21663]
[1777055011415,31.77,77490.79,0.03,-0.84786,0.00024,7.18644]
[1777055016449,31.77,77483.09,0.03,-0.84975,0.00024,7.12613]
[1777055021486,31.77,77484.02,0.03,-0.84955,0.00024,7.13256]
[1777055023501,31.77,77491.16,0.03,-0.84783,0.00024,7.18726]
[1777055024506,31.76,77494.76,0.03,-0.84697,0.00024,7.21478]
[1777055028539,31.76,77498.21,0.03,-0.84616,0.00024,7.24031]
[1777055030550,31.76,77508.8,0.03,-0.84357,0.00025,7.32161]
[1777055031560,31.76,77509.88,0.03,-0.8433,0.00025,7.32979]
[1777055036594,31.75,77506.16,0.03,-0.84428,0.00025,7.29933]
[1777055041627,31.74,77503.62,0.03,-0.84497,0.00025,7.27788]
[1777055046662,31.74,77505.48,0.03,-0.84457,0.00025,7.29043]
[1777055049684,31.73,77495.73,0.03,-0.84699,0.00024,7.21407]
[1777055050690,31.73,77493.45,0.03,-0.84756,0.00024,7.19619]
[1777055054718,31.73,77488.34,0.03,-0.84883,0.00024,7.15583]
[1777055058747,31.72,77502.86,0.03,-0.84531,0.00025,7.26704]
[1777055059756,31.72,77504.75,0.03,-0.84486,0.00025,7.2813]
[1777055065801,31.71,77508.23,0.03,-0.84407,0.00025,7.30588]
[1777055069826,31.7,77502.38,0.03,-0.84556,0.00025,7.25917]
[1777055071841,31.7,77506.57,0.03,-0.84471,0.00025,7.28172]
[1777055076875,31.7,77508.68,0.03,-0.84422,0.00025,7.29698]
[1777055081911,31.69,77509.82,0.03,-0.84396,0.00025,7.30513]
[1777055086945,31.69,77512.23,0.03,-0.84339,0.00025,7.32301]
[1777055091980,31.69,77511.54,0.03,-0.84359,0.00025,7.31679]
[1777055097016,31.69,77516.15,0.03,-0.84246,0.00025,7.35193]
[1777055102062,31.68,77505.13,0.03,-0.84519,0.00025,7.26645]
[1777055107123,31.68,77506.29,0.03,-0.84493,0.00025,7.27468]
[1777055112156,31.68,77511.16,0.03,-0.84375,0.00025,7.31167]
[1777055115177,31.68,77504.01,0.03,-0.84553,0.00025,7.25604]
[1777055116185,31.68,77498.11,0.03,-0.84698,0.00024,7.21014]
[1777055121219,31.67,77496.3,0.03,-0.84747,0.00024,7.1949]
[1777055126255,31.67,77491.71,0.03,-0.84862,0.00024,7.15822]
[1777055131291,31.66,77494.59,0.03,-0.84811,0.00024,7.17024]
[1777055135319,31.66,77501.21,0.03,-0.84652,0.00025,7.22042]
[1777055140355,31.65,77500.77,0.03,-0.84667,0.00025,7.21562]
[1777055146396,31.64,77501.47,0.03,-0.84656,0.00025,7.21926]
[1777055148234,31.64,77508.97,0.03,-0.84473,0.00025,7.27686]
[1777055153445,31.63,77518.51,0.03,-0.84241,0.00025,7.34893]
[1777055155459,31.63,77526.51,0.03,-0.84044,0.00025,7.41009]
[1777055160496,31.62,77526.93,0.03,-0.84038,0.00025,7.41193]
[1777055164523,31.62,77519.81,0.03,-0.84221,0.00025,7.35526]
[1777055169558,31.61,77517.44,0.03,-0.84288,0.00025,7.33459]
[1777055170565,31.61,77510.65,0.03,-0.84458,0.00025,7.28152]
[1777055171573,31.61,77507.83,0.03,-0.84529,0.00025,7.25928]
[1777055176608,31.6,77508.36,0.03,-0.84522,0.00025,7.2616]
[1777055181642,31.59,77507.93,0.03,-0.84538,0.00025,7.25649]
[1777055186677,31.58,77510.18,0.03,-0.84488,0.00025,7.2722]
[1777055189701,31.58,77516.03,0.03,-0.84346,0.00025,7.31646]
[1777055194733,31.57,77516.09,0.03,-0.84367,0.00025,7.30578]
[1777055197757,31.57,77505.48,0.03,-0.84633,0.00025,7.22229]
[1777055198761,31.56,77503.44,0.03,-0.84684,0.00025,7.20616]
[1777055200775,31.56,77510.54,0.03,-0.84511,0.00025,7.26062]
[1777055202789,31.56,77517.05,0.03,-0.84352,0.00025,7.31041]
[1777055207824,31.55,77519.55,0.03,-0.84296,0.00025,7.32775]
[1777055208831,31.55,77524.79,0.03,-0.84166,0.00025,7.368]
[1777055209839,31.55,77532.68,0.03,-0.83969,0.00025,7.42879]
[1777055210850,31.54,77532.44,0.03,-0.83977,0.00025,7.42637]
[1777055212859,31.54,77538.96,0.03,-0.83813,0.00025,7.47637]
[1777055217895,31.53,77538.14,0.03,-0.8384,0.00025,7.46826]
[1777055222929,31.53,77547.25,0.03,-0.83612,0.00026,7.53734]
[1777055223936,31.53,77550.12,0.03,-0.83539,0.00026,7.55945]
[1777055227964,31.52,77544.26,0.03,-0.83694,0.00026,7.51264]
[1777055231992,31.51,77533.74,0.03,-0.83967,0.00025,7.42931]
[1777055232999,31.51,77535.97,0.03,-0.83912,0.00025,7.44635]
[1777055235013,31.51,77529.49,0.03,-0.84078,0.00025,7.39534]
[1777055236023,31.51,77528.12,0.03,-0.84114,0.00025,7.38419]
[1777055238038,31.5,77534.61,0.03,-0.83952,0.00025,7.43409]
[1777055240049,31.5,77540.11,0.03,-0.83814,0.00026,7.47616]
[1777055243069,31.5,77529.09,0.03,-0.84099,0.00025,7.389]
[1777055248106,31.49,77527.06,0.03,-0.84158,0.00025,7.37079]
[1777055253139,31.48,77526.62,0.03,-0.84192,0.00025,7.35586]
[1777055258176,31.47,77525.51,0.03,-0.84227,0.00025,7.34497]
[1777055263210,31.46,77527.5,0.03,-0.84185,0.00025,7.35816]
[1777055268246,31.45,77526.62,0.03,-0.84214,0.00025,7.34898]
[1777055271266,31.44,77526.45,0.03,-0.84223,0.00025,7.34627]
[1777055273280,31.44,77525.51,0.03,-0.8425,0.00025,7.33804]
[1777055276301,31.43,77520.19,0.03,-0.84387,0.00025,7.29532]
[1777055278315,31.43,77514.84,0.03,-0.84523,0.00025,7.25289]
[1777055283353,31.42,77510.26,0.03,-0.84642,0.00025,7.21545]
[1777055288386,31.41,77508.1,0.03,-0.847,0.00025,7.19713]
[1777055293421,31.41,77508.64,0.03,-0.84692,0.00025,7.19992]
[1777055298458,31.4,77501.04,0.03,-0.84883,0.00024,7.13942]
[1777055303493,31.4,77504.41,0.03,-0.84803,0.00025,7.16463]
[1777055309535,31.39,77504.01,0.03,-0.84817,0.00025,7.16018]
[1777055314569,31.39,77520.82,0.03,-0.8442,0.00025,7.2809]
[1777055316587,31.39,77526.77,0.03,-0.84273,0.00025,7.32648]
[1777055319427,31.38,77540.8,0.03,-0.83922,0.00026,7.43454]
[1777055324643,31.37,77540.81,0.03,-0.83926,0.00026,7.43335]
[1777055326657,31.37,77534.37,0.03,-0.84092,0.00025,7.38235]
[1777055327664,31.37,77540.31,0.03,-0.83943,0.00026,7.42819]
[1777055330689,31.36,77527.91,0.03,-0.84262,0.00025,7.32991]
[1777055335720,31.35,77523.21,0.03,-0.84386,0.00025,7.29134]
[1777055339568,31.35,77528.6,0.03,-0.84256,0.00025,7.33184]
[1777055344784,31.34,77524.45,0.03,-0.84367,0.00025,7.2974]
[1777055349818,31.33,77524.33,0.03,-0.84376,0.00025,7.29458]
[1777055354853,31.32,77525.68,0.03,-0.84349,0.00025,7.30322]
[1777055359888,31.32,77523.91,0.03,-0.84399,0.00025,7.2875]
[1777055365930,31.31,77524.41,0.03,-0.84394,0.00025,7.28915]
[1777055371973,31.3,77522.29,0.03,-0.84469,0.00025,7.26125]
[1777055374994,31.29,77509.83,0.03,-0.84783,0.00025,7.16273]
[1777055375999,31.29,77506.71,0.03,-0.8486,0.00025,7.13811]
[1777055379021,31.29,77502.67,0.03,-0.84963,0.00025,7.10539]
[1777055384057,31.28,77503.16,0.03,-0.84957,0.00025,7.10749]
[1777055389092,31.28,77501.2,0.03,-0.85008,0.00024,7.09134]
[1777055391107,31.28,77495.44,0.03,-0.8515,0.00024,7.04589]
[1777055393119,31.27,77495.24,0.03,-0.85156,0.00024,7.04379]
[1777055398156,31.27,77497.82,0.03,-0.85098,0.00024,7.06255]
[1777055401178,31.26,77502.98,0.03,-0.84974,0.00025,7.10197]
[1777055403190,31.26,77510.92,0.03,-0.8478,0.00025,7.16385]
[1777055408225,31.26,77502.42,0.03,-0.84992,0.00025,7.09645]
[1777055413261,31.26,77501.05,0.03,-0.85027,0.00024,7.08531]
[1777055415275,31.26,77495.46,0.03,-0.85164,0.00024,7.04128]
[1777055416281,31.25,77492.01,0.03,-0.8525,0.00024,7.01377]
[1777055421316,31.25,77490.05,0.03,-0.853,0.00024,6.99739]
[1777055425348,31.25,77498.83,0.03,-0.8509,0.00024,7.06502]
[1777055430392,31.24,77504.58,0.03,-0.84953,0.00025,7.10887]
[1777055431397,31.24,77510.31,0.03,-0.84827,0.00025,7.14442]
[1777055434416,31.24,77517.69,0.03,-0.84646,0.00025,7.20158]
[1777055439453,31.23,77520.89,0.03,-0.8457,0.00025,7.22538]
[1777055441465,31.23,77527.91,0.03,-0.84396,0.00025,7.27981]
[1777055446502,31.22,77528.95,0.03,-0.84375,0.00025,7.28627]
[1777055451535,31.22,77528.66,0.03,-0.84388,0.00025,7.28231]
[1777055455563,31.21,77523.33,0.03,-0.84526,0.00025,7.23927]
[1777055458584,31.21,77528.5,0.03,-0.84399,0.00025,7.27892]
[1777055463619,31.2,77529.74,0.03,-0.84373,0.00025,7.28701]
[1777055466640,31.2,77536.58,0.03,-0.84204,0.00025,7.33958]
[1777055468657,31.19,77544.28,0.03,-0.84009,0.00026,7.39943]
[1777055469666,31.19,77550.23,0.03,-0.83857,0.00026,7.44588]
[1777055474696,31.18,77553.37,0.03,-0.83783,0.00026,7.46852]
[1777055479733,31.17,77557.34,0.03,-0.83686,0.00026,7.49769]
[1777055481755,31.17,77562.69,0.03,-0.83554,0.00026,7.53781]
[1777055485779,31.16,77552.49,0.03,-0.83823,0.00026,7.45626]
[1777055490814,31.16,77545.94,0.03,-0.83996,0.00026,7.40343]
[1777055495851,31.15,77535.84,0.03,-0.84274,0.00025,7.31344]
[1777055500885,31.14,77534.67,0.03,-0.8431,0.00025,7.30243]
[1777055505920,31.13,77534.46,0.03,-0.84321,0.00025,7.29901]
[1777055510954,31.13,77532.43,0.03,-0.84378,0.00025,7.28142]
[1777055515990,31.12,77534.81,0.03,-0.84323,0.00025,7.29853]
[1777055521028,31.11,77533.7,0.03,-0.84356,0.00025,7.28807]
[1777055523042,31.11,77527.61,0.03,-0.84512,0.00025,7.2395]
[1777055528081,31.1,77532.29,0.03,-0.84399,0.00025,7.27486]
[1777055530096,31.1,77547.14,0.03,-0.84022,0.00026,7.39109]
[1777055531101,31.1,77545.11,0.03,-0.84076,0.00026,7.37463]
[1777055533115,31.1,77541.54,0.03,-0.8417,0.00026,7.34566]
[1777055535128,31.09,77546.82,0.03,-0.84038,0.00026,7.38639]
[1777055537142,31.09,77552.06,0.03,-0.83905,0.00026,7.42699]
[1777055540166,31.09,77556.6,0.03,-0.8379,0.00026,7.46195]
[1777055545198,31.08,77560.08,0.03,-0.83705,0.00026,7.48788]
[1777055549227,31.07,77565.88,0.03,-0.83557,0.00026,7.53229]
[1777055551241,31.07,77568.31,0.03,-0.83511,0.00026,7.54151]
[1777055554261,31.03,77562.35,0.03,-0.83703,0.00026,7.48391]
[1777055556277,31.02,77555.67,0.03,-0.8388,0.00026,7.43037]
[1777055561311,31.01,77555.71,0.03,-0.83887,0.00026,7.42821]
[1777055565341,31.01,77549.17,0.03,-0.84062,0.00026,7.37484]
[1777055566345,31.0,77542.27,0.03,-0.84239,0.00026,7.32018]
[1777055567358,31.0,77540.34,0.03,-0.84289,0.00026,7.30484]
[1777055569366,30.99,77539.13,0.03,-0.84331,0.00025,7.29178]
[1777055574403,30.98,77540.54,0.03,-0.84304,0.00026,7.30022]
[1777055579436,30.95,77537.12,0.03,-0.84416,0.00025,7.26544]
[1777055584472,30.94,77537.35,0.03,-0.84419,0.00025,7.26473]
[1777055589506,30.93,77531.66,0.03,-0.84571,0.00025,7.21716]
[1777055593535,30.92,77533.45,0.03,-0.84532,0.00025,7.22955]
[1777055595549,30.91,77538.56,0.03,-0.84405,0.00025,7.26903]
[1777055600584,30.9,77539.37,0.03,-0.84393,0.00025,7.27286]
[1777055604616,30.86,77546.14,0.03,-0.84257,0.00026,7.31519]
[1777055609646,30.8,77547.18,0.03,-0.84272,0.00026,7.31065]
[1777055611660,30.8,77552.74,0.03,-0.84147,0.00026,7.34458]
[1777055613684,30.75,77557.74,0.03,-0.84058,0.00026,7.37224]
[1777055618714,30.74,77555.32,0.03,-0.84129,0.00026,7.35045]
[1777055623749,30.73,77556.96,0.03,-0.8409,0.00026,7.36228]
[1777055628785,30.73,77553.8,0.03,-0.84177,0.00026,7.33554]
[1777055633820,30.72,77555.47,0.03,-0.84138,0.00026,7.34757]
[1777055638855,30.72,77555.64,0.03,-0.84138,0.00026,7.3476]
[1777055643890,30.71,77558.3,0.03,-0.84072,0.00026,7.36814]
[1777055647920,30.71,77569.21,0.03,-0.83788,0.00026,7.45451]
[1777055650943,30.71,77579.42,0.03,-0.83521,0.00027,7.53519]
[1777055655981,30.7,77575.62,0.03,-0.83626,0.00026,7.50346]
[1777055661017,30.7,77580.31,0.03,-0.83507,0.00027,7.53937]
[1777055665057,30.69,77586.43,0.03,-0.83348,0.00027,7.58678]
[1777055670902,30.68,77595.82,0.03,-0.83104,0.00027,7.65929]
[1777055672109,30.68,77604.2,0.03,-0.82892,0.00027,7.71667]
[1777055673116,30.68,77609.1,0.03,-0.82759,0.00027,7.7554]
[1777055677144,30.67,77602.21,0.03,-0.82952,0.00027,7.69903]
[1777055678956,30.67,77592.49,0.03,-0.83218,0.00027,7.62068]
[1777055684195,30.66,77597.49,0.03,-0.83089,0.00027,7.65883]
[1777055689229,30.65,77599.92,0.03,-0.8303,0.00027,7.67626]
[1777055694266,30.64,77599.86,0.03,-0.83038,0.00027,7.67393]
[1777055699303,30.64,77595.39,0.03,-0.83166,0.00027,7.63638]
[1777055704339,30.63,77596.18,0.03,-0.8315,0.00027,7.64108]
[1777055709383,30.62,77606.37,0.03,-0.82878,0.00027,7.72082]
[1777055710389,30.62,77616.1,0.03,-0.82612,0.00028,7.79821]
[1777055711393,30.62,77620.68,0.03,-0.82486,0.00028,7.83439]
[1777055716426,30.61,77626.79,0.03,-0.82323,0.00028,7.88121]
[1777055721464,30.6,77633.75,0.03,-0.82136,0.00028,7.93442]
[1777055723475,30.6,77628.28,0.03,-0.82292,0.00028,7.88993]
[1777055724485,30.59,77622.39,0.03,-0.82459,0.00028,7.84238]
[1777055725489,30.59,77617.36,0.03,-0.826,0.00028,7.8017]
[1777055730524,30.58,77618.4,0.03,-0.8258,0.00028,7.80752]
[1777055733545,30.57,77602.85,0.03,-0.83027,0.00027,7.67263]
[1777055734553,30.57,77600.7,0.03,-0.83087,0.00027,7.6551]
[1777055739587,30.57,77598.87,0.03,-0.83142,0.00027,7.63891]
[1777055744622,30.56,77601.49,0.03,-0.83076,0.00027,7.65837]
[1777055747644,30.56,77605.2,0.03,-0.82978,0.00027,7.687]
[1777055752678,30.55,77603.82,0.03,-0.83023,0.00027,7.67405]
[1777055757714,30.54,77602.17,0.03,-0.83074,0.00027,7.659]
[1777055762748,30.53,77596.98,0.03,-0.83221,0.00027,7.61569]
[1777055764764,30.53,77586.9,0.03,-0.83494,0.00027,7.53429]
[1777055768790,30.53,77586.28,0.03,-0.83514,0.00027,7.52843]
[1777055771813,30.52,77579.13,0.03,-0.83707,0.00027,7.4705]
[1777055776848,30.52,77579.7,0.03,-0.83695,0.00027,7.47414]
[1777055780879,30.52,77587.23,0.03,-0.83497,0.00027,7.5336]
[1777055783908,30.51,77580.09,0.03,-0.8369,0.00027,7.47574]
[1777055788936,30.51,77579.95,0.03,-0.83696,0.00027,7.4739]
[1777055791954,30.51,77589.48,0.03,-0.83458,0.00027,7.54048]
[1777055796988,30.5,77591.5,0.03,-0.83409,0.00027,7.55537]
[1777055802026,30.49,77595.65,0.03,-0.83303,0.00027,7.58671]
[1777055807062,30.48,77597.77,0.03,-0.83256,0.00027,7.60073]
[1777055810088,30.47,77591.14,0.03,-0.83441,0.00027,7.54582]
[1777055815118,30.46,77587.57,0.03,-0.83545,0.00027,7.51486]
[1777055820154,30.45,77591.19,0.03,-0.83454,0.00027,7.54184]
[1777055823175,30.45,77597.01,0.03,-0.833,0.00027,7.58767]
[1777055828209,30.45,77600.46,0.03,-0.83211,0.00027,7.61403]
[1777055834036,30.44,77602.97,0.03,-0.83149,0.00027,7.63251]
[1777055841300,30.43,77601.92,0.03,-0.83184,0.00027,7.62209]
[1777055846335,30.42,77601.96,0.03,-0.83188,0.00027,7.62104]
[1777055851370,30.42,77599.22,0.03,-0.83282,0.00027,7.58852]
[1777055856405,30.41,77608.42,0.03,-0.83035,0.00027,7.66135]
[1777055857413,30.41,77611.61,0.03,-0.82949,0.00027,7.68668]
[1777055858419,30.41,77621.82,0.03,-0.82668,0.00028,7.76836]
[1777055859433,30.41,77620.91,0.03,-0.82694,0.00028,7.76079]
[1777055861444,30.41,77613.8,0.03,-0.82892,0.00028,7.70322]
[1777055866477,30.4,77612.54,0.03,-0.82934,0.00028,7.69104]
[1777055871512,30.39,77612.76,0.03,-0.82935,0.00028,7.69079]
[1777055877554,30.38,77613.01,0.03,-0.82936,0.00028,7.69043]
[1777055880576,30.37,77605.54,0.03,-0.83145,0.00027,7.6292]
[1777055885651,30.37,77609.91,0.03,-0.8303,0.00027,7.66283]
[1777055887633,30.37,77648.85,0.03,-0.81941,0.00029,7.97536]
[1777055888640,30.37,77648.87,0.03,-0.81941,0.00029,7.97548]
[1777055893682,30.36,77648.09,0.03,-0.81966,0.00029,7.96832]
[1777055898717,30.36,77649.62,0.03,-0.81927,0.00029,7.97918]
[1777055903752,30.35,77646.2,0.03,-0.8203,0.00028,7.9504]
[1777055908789,30.35,77641.75,0.03,-0.82158,0.00028,7.91415]
[1777055913824,30.34,77635.8,0.03,-0.82344,0.00028,7.85647]
[1777055917851,30.34,77626.82,0.03,-0.82601,0.00028,7.7831]
[1777055918858,30.34,77631.02,0.03,-0.82485,0.00028,7.81642]
[1777055923893,30.33,77627.27,0.03,-0.82598,0.00028,7.78376]
[1777055928931,30.32,77625.22,0.03,-0.82664,0.00028,7.76498]
[1777055929935,30.31,77630.7,0.03,-0.82512,0.00028,7.80865]
[1777055931951,30.29,77630.99,0.03,-0.82524,0.00028,7.80522]
[1777055933964,30.29,77626.47,0.03,-0.82654,0.00028,7.76787]
[1777055939000,30.28,77625.84,0.03,-0.82677,0.00028,7.76134]
[1777055944037,30.27,77625.91,0.03,-0.8268,0.00028,7.76026]
[1777055945044,30.27,77618.84,0.03,-0.82878,0.00028,7.70283]
[1777055946053,30.27,77616.77,0.03,-0.82937,0.00028,7.6858]
[1777055951089,30.26,77617.84,0.03,-0.82914,0.00028,7.6926]
[1777055956123,30.25,77611.26,0.03,-0.831,0.00028,7.63802]
[1777055961156,30.25,77608.53,0.03,-0.83179,0.00027,7.61493]
[1777055966191,30.25,77609.9,0.03,-0.83144,0.00027,7.62505]
[1777055970221,30.24,77603.79,0.03,-0.83314,0.00027,7.57505]
[1777055973246,30.24,77597.96,0.03,-0.83488,0.00027,7.51843]
[1777055978278,30.24,77597.28,0.03,-0.83507,0.00027,7.51279]
[1777055983313,30.24,77595.73,0.03,-0.8355,0.00027,7.50001]
[1777055988350,30.24,77590.67,0.03,-0.83687,0.00027,7.45896]
[1777055993384,30.24,77585.18,0.03,-0.83835,0.00027,7.41437]
[1777055994391,30.24,77578.34,0.03,-0.84017,0.00027,7.35905]
[1777055995397,30.24,77563.99,0.03,-0.84395,0.00026,7.24278]
[1777055996404,30.24,77559.93,0.03,-0.84501,0.00026,7.20992]
[1777055998418,30.24,77556.36,0.03,-0.84594,0.00026,7.18114]
[1777056003453,30.24,77557.29,0.03,-0.84568,0.00026,7.18917]
[1777056008491,30.24,77559.97,0.03,-0.84497,0.00026,7.21128]
[1777056012519,30.24,77566.73,0.03,-0.84321,0.00026,7.26565]
[1777056016322,30.24,77576.15,0.03,-0.84072,0.00027,7.34228]
[1777056021583,30.25,77574.77,0.03,-0.84107,0.00026,7.33141]
[1777056024609,30.25,77587.63,0.03,-0.83765,0.00027,7.43552]
[1777056026392,30.24,77589.34,0.03,-0.8372,0.00027,7.4491]
[1777056029645,30.24,77581.4,0.03,-0.83933,0.00027,7.38446]
[1777056033667,30.24,77572.77,0.03,-0.84178,0.00026,7.30527]
[1777056036462,30.24,77571.08,0.03,-0.84222,0.00026,7.29179]
[1777056041735,30.25,77573.19,0.03,-0.84165,0.00026,7.30926]
[1777056044758,30.25,77567.93,0.03,-0.84303,0.00026,7.26689]
[1777056047781,30.25,77564.79,0.03,-0.84384,0.00026,7.24188]
[1777056052817,30.25,77566.3,0.03,-0.84342,0.00026,7.25485]
[1777056057850,30.25,77568.41,0.03,-0.84284,0.00026,7.27257]
[1777056062888,30.26,77568.39,0.03,-0.84283,0.00026,7.27306]
[1777056067921,30.26,77562.01,0.03,-0.84447,0.00026,7.22216]
[1777056068928,30.26,77555.19,0.03,-0.84624,0.00026,7.16723]
[1777056069941,30.26,77555.21,0.03,-0.84623,0.00026,7.16769]
[1777056072957,30.26,77550.19,0.03,-0.84751,0.00026,7.12744]
[1777056077991,30.26,77549.34,0.03,-0.84772,0.00026,7.12083]
[1777056083026,30.26,77544.93,0.03,-0.84885,0.00026,7.08546]
[1777056088062,30.27,77545.08,0.03,-0.8488,0.00026,7.087]
[1777056093097,30.27,77541.82,0.03,-0.84977,0.00026,7.05186]
[1777056098132,30.27,77543.32,0.03,-0.84938,0.00026,7.06436]
[1777056103168,30.27,77541.1,0.03,-0.84993,0.00026,7.04677]
[1777056108202,30.27,77535.79,0.03,-0.85127,0.00025,7.00411]
[1777056113235,30.27,77534.75,0.03,-0.85156,0.00025,6.99515]
[1777056118272,30.27,77531.8,0.03,-0.85232,0.00025,6.97082]
[1777056123308,30.27,77533.84,0.03,-0.85181,0.00025,6.98705]
[1777056128341,30.26,77530.96,0.03,-0.85255,0.00025,6.96349]
[1777056132369,30.26,77537.47,0.03,-0.8509,0.00025,7.01604]
[1777056133377,30.26,77546.22,0.03,-0.84867,0.00026,7.08676]
[1777056136397,30.26,77554.23,0.03,-0.8466,0.00026,7.15153]
[1777056137404,30.26,77560.26,0.03,-0.84504,0.00026,7.20017]
[1777056142440,30.26,77557.28,0.03,-0.84583,0.00026,7.17553]
[1777056147474,30.26,77559.53,0.03,-0.84527,0.00026,7.1931]
[1777056149489,30.26,77554.13,0.03,-0.84667,0.00026,7.14923]
[1777056152510,30.26,77546.54,0.03,-0.8488,0.00026,7.07813]
[1777056157545,30.25,77543.71,0.03,-0.84955,0.00026,7.05454]
[1777056163587,30.25,77546.93,0.03,-0.84872,0.00026,7.08065]
[1777056168622,30.25,77547.19,0.03,-0.84865,0.00026,7.08274]
[1777056173656,30.25,77546.08,0.03,-0.84894,0.00026,7.07378]
[1777056178692,30.25,77540.35,0.03,-0.85041,0.00025,7.02728]
[1777056179699,30.25,77543.06,0.03,-0.84972,0.00026,7.04901]
[1777056184737,30.25,77542.68,0.03,-0.84985,0.00026,7.04505]
[1777056189771,30.25,77544.1,0.03,-0.84952,0.00026,7.05557]
[1777056191785,30.24,77529.14,0.03,-0.85332,0.00025,6.93438]
[1777056192791,30.24,77529.19,0.03,-0.85331,0.00025,6.93475]
[1777056197826,30.24,77527.32,0.03,-0.85379,0.00025,6.91951]
[1777056202861,30.24,77526.52,0.03,-0.85399,0.00025,6.91303]
[1777056207899,30.24,77530.49,0.03,-0.85299,0.00025,6.945]
[1777056212933,30.24,77529.95,0.03,-0.85329,0.00025,6.93119]
[1777056215953,30.24,77536.05,0.03,-0.85175,0.00025,6.98027]
[1777056216962,30.24,77541.47,0.03,-0.85037,0.00026,7.02417]
[1777056218974,30.24,77543.17,0.03,-0.84993,0.00026,7.03801]
[1777056224021,30.24,77539.3,0.03,-0.85092,0.00025,7.00694]
[1777056229050,30.24,77541.84,0.03,-0.85026,0.00026,7.02773]
[1777056235091,30.24,77538.26,0.03,-0.85119,0.00025,6.99835]
[1777056239118,30.24,77543.27,0.03,-0.84993,0.00026,7.03824]
[1777056244152,30.24,77548.46,0.03,-0.8486,0.00026,7.08027]
[1777056245160,30.24,77550.62,0.03,-0.84804,0.00026,7.09769]
[1777056248181,30.24,77559.81,0.03,-0.84566,0.00026,7.17204]
[1777056249190,30.24,77560.8,0.03,-0.8454,0.00026,7.18016]
[1777056254224,30.24,77560.57,0.03,-0.84546,0.00026,7.17821]
[1777056256237,30.24,77555.34,0.03,-0.84683,0.00026,7.13557]
[1777056261273,30.24,77555.49,0.03,-0.84681,0.00026,7.13623]
[1777056263286,30.24,77560.54,0.03,-0.84551,0.00026,7.17684]
[1777056265300,30.24,77564.05,0.03,-0.84459,0.00026,7.20516]
[1777056270335,30.23,77563.95,0.03,-0.84463,0.00026,7.20414]
[1777056275370,30.24,77564.25,0.03,-0.84469,0.00026,7.19761]
[1777056280407,30.24,77564.34,0.03,-0.84466,0.00026,7.19869]
[1777056285440,30.24,77564.14,0.03,-0.8447,0.00026,7.19738]
[1777056289469,30.24,77573.66,0.03,-0.84219,0.00026,7.2745]
[1777056294506,30.24,77574.08,0.03,-0.84209,0.00026,7.27768]
[1777056299541,30.24,77575.1,0.03,-0.84183,0.00026,7.2857]
[1777056304577,30.24,77575.12,0.03,-0.84183,0.00026,7.28559]
[1777056309613,30.23,77579.26,0.03,-0.84075,0.00027,7.3187]
[1777056315655,30.23,77578.41,0.03,-0.84099,0.00027,7.31133]
[1777056320690,30.23,77582.87,0.03,-0.83982,0.00027,7.34704]
[1777056322703,30.23,77588.22,0.03,-0.83839,0.00027,7.39003]
[1777056327738,30.23,77588.44,0.03,-0.83836,0.00027,7.39103]
[1777056332773,30.22,77590.44,0.03,-0.838,0.00027,7.39725]
[1777056336804,30.22,77582.93,0.03,-0.84003,0.00027,7.3359]
[1777056338815,30.22,77574.12,0.03,-0.84238,0.00026,7.26445]
[1777056339824,30.22,77568.25,0.03,-0.84392,0.00026,7.21694]
[1777056340829,30.22,77568.2,0.03,-0.84393,0.00026,7.21664]
[1777056342842,30.22,77562.18,0.03,-0.8455,0.00026,7.16811]
[1777056343847,30.22,77556.8,0.03,-0.8469,0.00026,7.12473]
[1777056345867,30.22,77556.29,0.03,-0.84701,0.00026,7.12109]
[1777056350900,30.23,77555.06,0.03,-0.84729,0.00026,7.11242]
[1777056355934,30.23,77555.79,0.03,-0.84706,0.00026,7.11966]
[1777056360970,30.24,77562.15,0.03,-0.84536,0.00026,7.1724]
[1777056362986,30.24,77568.19,0.03,-0.84377,0.00026,7.22162]
[1777056363994,30.24,77574.63,0.03,-0.84207,0.00026,7.27387]
[1777056364998,30.24,77579.28,0.03,-0.84083,0.00027,7.31156]
[1777056368802,30.24,77587.5,0.03,-0.83864,0.00027,7.37796]
[1777056372055,30.24,77599.13,0.03,-0.83551,0.00027,7.47178]
[1777056373057,30.24,77601.46,0.03,-0.83489,0.00027,7.49043]
[1777056374065,30.24,77607.52,0.03,-0.83324,0.00027,7.53924]
[1777056376081,30.24,77610.88,0.03,-0.83232,0.00027,7.56627]
[1777056381118,30.24,77612.64,0.03,-0.83185,0.00028,7.58011]
[1777056385147,30.23,77605.51,0.03,-0.83382,0.00027,7.52192]
[1777056386151,30.23,77606.55,0.03,-0.83355,0.00027,7.53015]
[1777056391187,30.23,77604.86,0.03,-0.83419,0.00027,7.50633]
[1777056395215,30.23,77599.21,0.03,-0.83575,0.00027,7.46006]
[1777056400250,30.23,77603.02,0.03,-0.83473,0.00027,7.49053]
[1777056402266,30.22,77605.81,0.03,-0.83397,0.00027,7.51284]
[1777056407299,30.22,77604.61,0.03,-0.8343,0.00027,7.50325]
[1777056411380,30.23,77611.86,0.03,-0.8323,0.00028,7.56219]
[1777056412418,30.23,77616.28,0.03,-0.83108,0.00028,7.59796]
[1777056414348,30.23,77621.02,0.03,-0.82977,0.00028,7.63619]
[1777056419384,30.22,77621.55,0.03,-0.82964,0.00028,7.64002]
[1777056424418,30.22,77616.34,0.03,-0.8311,0.00028,7.59743]
[1777056429454,30.22,77617.96,0.03,-0.83066,0.00028,7.61033]
[1777056434489,30.22,77620.36,0.03,-0.83,0.00028,7.62953]
[1777056439525,30.22,77620.22,0.03,-0.83004,0.00028,7.62835]
[1777056444559,30.22,77615.96,0.03,-0.83118,0.00028,7.59492]
[1777056449594,30.23,77621.38,0.03,-0.82964,0.00028,7.63989]
[1777056454629,30.23,77618.44,0.03,-0.83057,0.00028,7.60803]
[1777056459667,30.24,77622.57,0.03,-0.82939,0.00028,7.64241]
[1777056462684,30.24,77629.89,0.03,-0.82734,0.00028,7.70179]
[1777056463691,30.24,77621.56,0.03,-0.82965,0.00028,7.63474]
[1777056468726,30.24,77616.54,0.03,-0.83101,0.00028,7.59518]
[1777056474769,30.25,77617.54,0.03,-0.83069,0.00028,7.60451]
[1777056479806,30.25,77618.37,0.03,-0.83043,0.00028,7.61224]
[1777056484840,30.26,77619.22,0.03,-0.83016,0.00028,7.62007]
[1777056489875,30.26,77616.45,0.03,-0.83089,0.00028,7.59868]
[1777056494910,30.27,77620.16,0.03,-0.82984,0.00028,7.62938]
[1777056499945,30.27,77619.81,0.03,-0.8299,0.00028,7.62747]
[1777056504986,30.27,77617.69,0.03,-0.83045,0.00028,7.61139]
[1777056510022,30.27,77612.39,0.03,-0.83192,0.00028,7.5685]
[1777056512032,30.27,77606.46,0.03,-0.83371,0.00027,7.51107]
[1777056517070,30.27,77601.62,0.03,-0.83504,0.00027,7.47186]
[1777056518078,30.27,77592.53,0.03,-0.8375,0.00027,7.3983]
[1777056519871,30.27,77594.37,0.03,-0.837,0.00027,7.41323]
[1777056525132,30.27,77599.71,0.03,-0.83554,0.00027,7.45682]
[1777056527141,30.27,77601.44,0.03,-0.83506,0.00027,7.47106]
[1777056532175,30.33,77598.34,0.03,-0.83546,0.00027,7.45914]
[1777056537211,30.4,77600.4,0.03,-0.83435,0.00027,7.49197]
[1777056542246,30.47,77605.97,0.03,-0.83228,0.00027,7.55278]
[1777056544260,30.49,77611.11,0.03,-0.83067,0.00027,7.59983]
[1777056549295,30.6,77615.02,0.03,-0.82874,0.00028,7.65537]
[1777056554330,30.67,77613.74,0.03,-0.8285,0.00028,7.66226]
[1777056556344,30.71,77607.78,0.03,-0.82981,0.00027,7.62398]
[1777056558359,30.74,77605.03,0.03,-0.83037,0.00027,7.6077]
[1777056563394,30.75,77603.55,0.03,-0.83068,0.00027,7.59861]
[1777056568427,30.76,77603.63,0.03,-0.83057,0.00027,7.60197]
[1777056573463,30.77,77605.74,0.03,-0.83005,0.00027,7.61218]
[1777056578499,30.78,77605.16,0.03,-0.83012,0.00027,7.61021]
[1777056581519,30.79,77590.29,0.03,-0.83409,0.00027,7.4937]
[1777056582528,30.79,77584.39,0.03,-0.83566,0.00027,7.44731]
[1777056585549,30.82,77579.28,0.03,-0.83679,0.00027,7.41337]
[1777056590582,30.86,77577.97,0.03,-0.83687,0.00027,7.4109]
[1777056595622,30.87,77573.35,0.03,-0.838,0.00026,7.37694]
[1777056600675,30.88,77566.07,0.03,-0.83982,0.00026,7.32206]
[1777056602677,30.93,77562.28,0.03,-0.8404,0.00026,7.30446]
[1777056604692,30.98,77554.05,0.03,-0.84213,0.00026,7.25171]
[1777056605698,31.01,77551.8,0.03,-0.84249,0.00026,7.2407]
[1777056608718,31.1,77558.06,0.03,-0.8402,0.00026,7.30996]
[1777056610733,31.1,77563.39,0.03,-0.83878,0.00026,7.35302]
[1777056615772,31.11,77560.75,0.03,-0.83938,0.00026,7.33477]
[1777056617782,31.12,77566.21,0.03,-0.83792,0.00026,7.37872]
[1777056622817,31.14,77565.0,0.03,-0.83803,0.00026,7.3753]
[1777056627852,31.23,77563.6,0.03,-0.83771,0.00026,7.38477]
[1777056632891,31.31,77564.17,0.03,-0.8371,0.00026,7.39813]
[1777056637922,31.38,77564.63,0.03,-0.83644,0.00026,7.41773]
[1777056642957,31.44,77564.11,0.03,-0.83609,0.00026,7.42802]
[1777056648005,31.5,77563.45,0.03,-0.83582,0.00026,7.43581]
[1777056653031,31.54,77563.23,0.03,-0.83555,0.00026,7.44369]
[1777056658063,31.56,77560.94,0.03,-0.83595,0.00026,7.43163]
[1777056662091,31.61,77554.18,0.03,-0.83739,0.00026,7.38865]
[1777056664105,31.63,77551.17,0.03,-0.83796,0.00026,7.37136]
[1777056667127,31.66,77557.42,0.03,-0.83613,0.00026,7.4261]
[1777056671154,31.67,77559.87,0.03,-0.8354,0.00026,7.44762]
[1777056676193,31.67,77560.36,0.03,-0.83528,0.00026,7.45125]
[1777056680996,31.67,77566.05,0.03,-0.8338,0.00026,7.49502]
[1777056686261,31.67,77564.12,0.03,-0.83432,0.00026,7.47966]
[1777056691296,31.67,77565.53,0.03,-0.83412,0.00026,7.48086]
[1777056696331,31.66,77560.02,0.03,-0.83558,0.00026,7.43787]
[1777056702376,31.66,77558.86,0.03,-0.83588,0.00026,7.42875]
[1777056707409,31.66,77560.74,0.03,-0.8354,0.00026,7.44306]
[1777056712444,31.66,77560.79,0.03,-0.8354,0.00026,7.44322]
[1777056717478,31.66,77565.47,0.03,-0.83419,0.00026,7.47906]
[1777056721507,31.66,77575.42,0.03,-0.83158,0.00026,7.55551]
[1777056726544,31.65,77582.08,0.03,-0.82985,0.00027,7.60596]
[1777056727549,31.65,77595.23,0.03,-0.82633,0.00027,7.70736]
[1777056732585,31.65,77595.81,0.03,-0.8262,0.00027,7.7112]
[1777056737619,31.65,77600.38,0.03,-0.82498,0.00027,7.74586]
[1777056742656,31.64,77602.1,0.03,-0.82454,0.00027,7.75847]
[1777056747689,31.64,77602.51,0.03,-0.82443,0.00027,7.76162]
[1777056752725,31.64,77600.92,0.03,-0.825,0.00027,7.74036]
[1777056757759,31.65,77605.06,0.03,-0.82387,0.00027,7.77252]
[1777056762794,31.65,77602.54,0.03,-0.82454,0.00027,7.75345]
[1777056767831,31.65,77602.69,0.03,-0.8245,0.00027,7.75463]
[1777056772865,31.65,77600.28,0.03,-0.82513,0.00027,7.73668]
[1777056774879,31.65,77606.75,0.03,-0.82336,0.00027,7.7868]
[1777056778908,31.65,77609.23,0.03,-0.82268,0.00027,7.80614]
[1777056783942,31.65,77607.41,0.03,-0.82317,0.00027,7.79235]
[1777056786981,31.65,77598.36,0.03,-0.82563,0.00027,7.7225]
[1777056791999,31.65,77593.57,0.03,-0.82696,0.00027,7.68454]
[1777056793005,31.65,77586.86,0.03,-0.82877,0.00027,7.63255]
[1777056794012,31.65,77581.54,0.03,-0.83019,0.00027,7.59132]
[1777056799047,31.65,77579.72,0.03,-0.83069,0.00027,7.57686]
[1777056804083,31.64,77581.03,0.03,-0.83036,0.00027,7.58647]
[1777056809117,31.64,77585.23,0.03,-0.82926,0.00027,7.61835]
[1777056811134,31.64,77586.75,0.03,-0.82902,0.00027,7.62047]
[1777056814152,31.64,77578.45,0.03,-0.83125,0.00027,7.55581]
[1777056816166,31.64,77574.54,0.03,-0.83229,0.00026,7.5254]
[1777056821220,31.63,77576.47,0.03,-0.83179,0.00026,7.53998]
[1777056826250,31.63,77571.49,0.03,-0.83313,0.00026,7.50094]
[1777056831287,31.63,77576.43,0.03,-0.83183,0.00026,7.53878]
[1777056836322,31.63,77574.45,0.03,-0.83238,0.00026,7.52291]
[1777056841357,31.63,77574.26,0.03,-0.83245,0.00026,7.5209]
[1777056846391,31.63,77577.59,0.03,-0.83157,0.00027,7.54662]
[1777056852192,31.63,77575.55,0.03,-0.8321,0.00026,7.53101]
[1777056857469,31.62,77575.04,0.03,-0.83226,0.00026,7.52641]
[1777056862507,31.62,77575.58,0.03,-0.83214,0.00026,7.52992]
[1777056868548,31.62,77574.65,0.03,-0.83242,0.00026,7.5218]
[1777056872332,31.61,77569.59,0.03,-0.83392,0.00026,7.473]
[1777056874590,31.61,77564.17,0.03,-0.83534,0.00026,7.43086]
[1777056875595,31.61,77570.53,0.03,-0.83368,0.00026,7.48003]
[1777056877612,31.61,77576.53,0.03,-0.8321,0.00026,7.52624]
[1777056882652,31.61,77577.58,0.03,-0.83185,0.00027,7.53359]
[1777056887680,31.61,77575.16,0.03,-0.83252,0.00026,7.51411]
[1777056892716,31.6,77574.81,0.03,-0.83264,0.00026,7.51068]
[1777056897750,31.6,77574.23,0.03,-0.83281,0.00026,7.50546]
[1777056902785,31.6,77570.22,0.03,-0.8339,0.00026,7.47371]
[1777056908831,31.59,77568.5,0.03,-0.83442,0.00026,7.45825]
[1777056913863,31.57,77572.25,0.03,-0.83358,0.00026,7.48293]
[1777056918897,31.54,77572.35,0.03,-0.83374,0.00026,7.47857]
[1777056923934,31.53,77572.65,0.03,-0.83376,0.00026,7.47795]
[1777056929976,31.53,77572.35,0.03,-0.83388,0.00026,7.47431]
[1777056936020,31.52,77571.26,0.03,-0.83434,0.00026,7.45612]
[1777056941054,31.52,77571.44,0.03,-0.8343,0.00026,7.45723]
[1777056946090,31.52,77571.62,0.03,-0.83426,0.00026,7.45836]
[1777056951124,31.52,77573.42,0.03,-0.8338,0.00026,7.47207]
[1777056956159,31.52,77573.61,0.03,-0.83376,0.00026,7.47322]
[1777056960192,31.52,77584.04,0.03,-0.831,0.00027,7.55392]
[1777056961199,31.52,77586.78,0.03,-0.83027,0.00027,7.57501]
[1777056964217,31.51,77591.73,0.03,-0.82897,0.00027,7.61277]
[1777056969250,31.51,77589.0,0.03,-0.82973,0.00027,7.59085]
[1777056975294,31.5,77588.61,0.03,-0.82988,0.00027,7.58653]
[1777056980328,31.5,77591.04,0.03,-0.82926,0.00027,7.60428]
[1777056983349,31.5,77585.24,0.03,-0.83084,0.00027,7.55862]
[1777056989391,31.49,77586.61,0.03,-0.83051,0.00027,7.56825]
[1777056994428,31.49,77588.5,0.03,-0.83019,0.00027,7.57278]
[1777057003495,31.48,77588.41,0.03,-0.83026,0.00027,7.57074]
[1777057005509,31.48,77593.71,0.03,-0.82884,0.00027,7.61161]
[1777057010546,31.48,77592.49,0.03,-0.8292,0.00027,7.60123]
[1777057015582,31.47,77597.09,0.03,-0.82799,0.00027,7.63617]
[1777057021626,31.47,77595.66,0.03,-0.82841,0.00027,7.62409]
[1777057025652,31.47,77589.16,0.03,-0.83018,0.00027,7.57307]
[1777057030687,31.46,77580.19,0.03,-0.8326,0.00027,7.5026]
[1777057033490,31.46,77575.21,0.03,-0.83395,0.00026,7.46313]
[1777057038744,31.45,77570.24,0.03,-0.8353,0.00026,7.42314]
[1777057043782,31.45,77566.73,0.03,-0.83626,0.00026,7.39495]
[1777057048814,31.45,77564.23,0.03,-0.83694,0.00026,7.37466]
[1777057053849,31.44,77561.78,0.03,-0.83776,0.00026,7.34549]
[1777057058884,31.44,77562.1,0.03,-0.83771,0.00026,7.34722]
[1777057063918,31.44,77565.24,0.03,-0.83691,0.00026,7.37082]
[1777057068952,31.43,77567.16,0.03,-0.83644,0.00026,7.38479]
[1777057073988,31.43,77567.03,0.03,-0.83651,0.00026,7.3827]
[1777057079023,31.42,77564.14,0.03,-0.83731,0.00026,7.35919]
[1777057082047,31.42,77569.95,0.03,-0.8358,0.00026,7.40386]
[1777057084059,31.42,77575.22,0.03,-0.83443,0.00026,7.44442]
[1777057089097,31.41,77571.25,0.03,-0.83552,0.00026,7.41211]
[1777057095136,31.41,77570.1,0.03,-0.83588,0.00026,7.4016]
[1777057100172,31.4,77576.22,0.03,-0.83431,0.00026,7.44799]
[1777057102185,31.4,77581.49,0.03,-0.83293,0.00027,7.48845]
[1777057104199,31.39,77585.03,0.03,-0.83201,0.00027,7.51529]
[1777057109235,31.39,77583.18,0.03,-0.83257,0.00027,7.49902]
[1777057114270,31.38,77582.07,0.03,-0.83308,0.00027,7.47934]
[1777057119305,31.37,77582.4,0.03,-0.83305,0.00027,7.48031]
[1777057124342,31.36,77581.03,0.03,-0.83346,0.00027,7.46815]
[1777057129374,31.36,77582.6,0.03,-0.8331,0.00027,7.47897]
[1777057134410,31.35,77585.96,0.03,-0.83225,0.00027,7.50372]
[1777057139446,31.34,77585.67,0.03,-0.83238,0.00027,7.49989]
[1777057144483,31.34,77584.34,0.03,-0.83279,0.00027,7.48801]
[1777057149516,31.33,77584.04,0.03,-0.83292,0.00027,7.48429]
[1777057154555,31.33,77585.83,0.03,-0.83248,0.00027,7.49693]
[1777057160598,31.32,77588.82,0.03,-0.83175,0.00027,7.51849]
[1777057165635,31.31,77594.15,0.03,-0.83036,0.00027,7.55861]
[1777057167648,31.31,77594.41,0.03,-0.83032,0.00027,7.55992]
[1777057172685,31.3,77595.12,0.03,-0.83035,0.00027,7.55438]
[1777057173693,31.3,77604.27,0.03,-0.82788,0.00027,7.62548]
[1777057174699,31.3,77604.98,0.03,-0.82769,0.00027,7.63082]
[1777057178727,31.29,77618.32,0.03,-0.82406,0.00028,7.73403]
[1777057179732,31.29,77621.08,0.03,-0.8233,0.00028,7.75543]
[1777057184767,31.29,77621.89,0.03,-0.8231,0.00028,7.76103]
[1777057189803,31.29,77617.61,0.03,-0.8243,0.00028,7.72704]
[1777057192824,31.29,77617.23,0.03,-0.82442,0.00028,7.72386]
[1777057197858,31.28,77618.13,0.03,-0.82418,0.00028,7.73053]
[1777057201891,31.28,77628.99,0.03,-0.82117,0.00028,7.81496]
[1777057202899,31.28,77646.11,0.03,-0.81635,0.00028,7.94789]
[1777057204700,31.28,77658.04,0.03,-0.81297,0.00029,8.03963]
[1777057209947,31.27,77659.97,0.03,-0.8125,0.00029,8.05247]
[1777057211961,31.26,77664.76,0.03,-0.81117,0.00029,8.08813]
[1777057216998,31.25,77662.54,0.03,-0.8119,0.00029,8.06847]
[1777057222032,31.24,77665.53,0.03,-0.81114,0.00029,8.08907]
[1777057227067,31.22,77662.4,0.03,-0.81214,0.00029,8.06218]
[1777057232103,31.21,77660.58,0.03,-0.81292,0.00029,8.03617]
[1777057237138,31.2,77663.64,0.03,-0.81214,0.00029,8.05729]
[1777057240158,31.19,77673.96,0.03,-0.80919,0.00029,8.13579]
[1777057241165,31.19,77676.74,0.03,-0.8084,0.00029,8.15687]
[1777057243180,31.17,77682.47,0.03,-0.80683,0.00029,8.19812]
[1777057248216,31.13,77684.85,0.03,-0.80649,0.00029,8.20725]
[1777057252243,31.1,77690.24,0.03,-0.80515,0.0003,8.24234]
[1777057257279,31.04,77690.61,0.03,-0.80545,0.0003,8.23482]
[1777057262327,31.04,77693.09,0.03,-0.80476,0.0003,8.25265]
[1777057264326,31.03,77700.08,0.03,-0.8027,0.0003,8.30608]
[1777057265333,31.01,77705.12,0.03,-0.80134,0.0003,8.3413]
[1777057270369,30.92,77703.14,0.03,-0.8027,0.0003,8.30659]
[1777057275403,30.89,77700.16,0.03,-0.80379,0.0003,8.27843]
[1777057280440,30.88,77699.57,0.03,-0.80403,0.0003,8.27215]
[1777057284466,30.87,77704.84,0.03,-0.8025,0.0003,8.31169]
[1777057289501,30.85,77705.01,0.03,-0.80266,0.0003,8.30774]
[1777057294536,30.84,77704.66,0.03,-0.80299,0.0003,8.2939]
[1777057299571,30.83,77702.08,0.03,-0.80384,0.0003,8.27198]
[1777057304606,30.82,77703.0,0.03,-0.80364,0.0003,8.27724]
[1777057309641,30.81,77705.55,0.03,-0.80296,0.0003,8.29469]
[1777057311658,30.8,77711.19,0.03,-0.80129,0.0003,8.33775]
[1777057315685,30.79,77720.66,0.03,-0.79848,0.00031,8.40948]
[1777057316690,30.77,77727.69,0.03,-0.79653,0.00031,8.45885]
[1777057317700,30.75,77729.21,0.03,-0.79621,0.00031,8.46684]
[1777057320719,30.67,77718.04,0.03,-0.80028,0.00031,8.36399]
[1777057321725,30.66,77709.94,0.03,-0.80276,0.0003,8.30033]
[1777057322732,30.66,77709.65,0.03,-0.80286,0.0003,8.2977]
[1777057323749,30.66,77714.99,0.03,-0.80126,0.0003,8.33906]
[1777057325755,30.66,77717.64,0.03,-0.80048,0.0003,8.35893]
[1777057330791,30.65,77719.06,0.03,-0.80013,0.00031,8.36797]
[1777057333814,30.64,77728.54,0.03,-0.79727,0.00031,8.44052]
[1777057334820,30.61,77727.69,0.03,-0.79773,0.00031,8.42911]
[1777057337842,30.61,77734.89,0.03,-0.79556,0.00031,8.48375]
[1777057338849,30.58,77732.78,0.03,-0.79642,0.00031,8.4621]
[1777057344911,30.54,77727.14,0.03,-0.79846,0.00031,8.41082]
[1777057350933,30.53,77727.36,0.03,-0.7985,0.00031,8.40984]
[1777057355967,30.52,77725.38,0.03,-0.79934,0.00031,8.383]
[1777057359995,30.51,77731.77,0.03,-0.79744,0.00031,8.43127]
[1777057365831,30.5,77730.6,0.03,-0.79791,0.00031,8.41947]
[1777057371073,30.48,77729.4,0.03,-0.79838,0.00031,8.40755]
[1777057375901,30.48,77723.54,0.03,-0.80024,0.00031,8.36017]
[1777057381143,30.46,77723.94,0.03,-0.8002,0.00031,8.36122]
[1777057383157,30.46,77730.08,0.03,-0.79834,0.00031,8.40855]
[1777057388191,30.45,77732.86,0.03,-0.79757,0.00031,8.42821]
[1777057393227,30.44,77730.02,0.03,-0.79853,0.00031,8.40398]
[1777057397257,30.43,77721.66,0.03,-0.80116,0.00031,8.33698]
[1777057402292,30.43,77714.35,0.03,-0.80345,0.0003,8.27797]
[1777057405313,30.42,77706.41,0.03,-0.80589,0.0003,8.2146]
[1777057409341,30.42,77702.53,0.03,-0.80708,0.0003,8.18323]
[1777057414377,30.41,77702.29,0.03,-0.80734,0.0003,8.17128]
[1777057419412,30.41,77702.26,0.03,-0.80738,0.0003,8.1703]
[1777057424448,30.41,77701.4,0.03,-0.80767,0.0003,8.16269]
[1777057425455,30.41,77692.26,0.03,-0.81042,0.0003,8.09003]
[1777057426463,30.41,77692.69,0.03,-0.81029,0.0003,8.09337]
[1777057431496,30.4,77693.77,0.03,-0.80998,0.0003,8.10158]
[1777057436533,30.4,77693.21,0.03,-0.81016,0.0003,8.09676]
[1777057438546,30.4,77680.38,0.03,-0.81398,0.0003,7.99456]
[1777057439552,30.4,77683.13,0.03,-0.81316,0.0003,8.01652]
[1777057441568,30.4,77673.55,0.03,-0.816,0.00029,7.93987]
[1777057446618,30.39,77676.22,0.03,-0.81527,0.00029,7.95971]
[1777057451638,30.39,77677.31,0.03,-0.815,0.00029,7.96698]
[1777057453653,30.38,77660.17,0.03,-0.82002,0.00029,7.82948]
[1777057454659,30.38,77661.09,0.03,-0.81976,0.00029,7.83675]
[1777057457680,30.38,77651.74,0.03,-0.82246,0.00029,7.76156]
[1777057458687,30.38,77653.3,0.03,-0.82202,0.00029,7.77406]
[1777057461710,30.38,77663.87,0.03,-0.81897,0.00029,7.85861]
[1777057462716,30.38,77664.13,0.03,-0.8189,0.00029,7.86056]
[1777057467750,30.38,77662.04,0.03,-0.81953,0.00029,7.8432]
[1777057470772,30.38,77654.06,0.03,-0.82184,0.00029,7.77893]
[1777057471778,30.38,77648.86,0.03,-0.82349,0.00029,7.72785]
[1777057473795,30.38,77642.3,0.03,-0.82537,0.00028,7.67508]
[1777057475809,30.38,77633.29,0.03,-0.82792,0.00028,7.60246]
[1777057476818,30.38,77635.14,0.03,-0.8274,0.00028,7.61731]
[1777057481851,30.38,77636.17,0.03,-0.82712,0.00028,7.6254]
[1777057482859,30.37,77641.34,0.03,-0.82566,0.00028,7.66691]
[1777057487893,30.37,77636.69,0.03,-0.82701,0.00028,7.62848]
[1777057489907,30.37,77633.81,0.03,-0.82784,0.00028,7.60482]
[1777057494942,30.36,77644.48,0.03,-0.82485,0.00028,7.68964]
[1777057495949,30.36,77646.77,0.03,-0.8242,0.00029,7.70792]
[1777057500984,30.36,77641.11,0.03,-0.82584,0.00028,7.66173]
[1777057506020,30.36,77650.86,0.03,-0.82307,0.00029,7.73967]
[1777057507029,30.36,77653.06,0.03,-0.82244,0.00029,7.75734]
[1777057508053,30.36,77667.5,0.03,-0.81826,0.00029,7.87306]
[1777057509044,30.36,77667.17,0.03,-0.81836,0.00029,7.87026]
[1777057515086,30.35,77664.92,0.03,-0.81905,0.00029,7.8514]
[1777057520122,30.35,77659.07,0.03,-0.82077,0.00029,7.80397]
[1777057524150,30.35,77652.86,0.03,-0.82257,0.00029,7.75376]
[1777057525159,30.35,77651.49,0.03,-0.82296,0.00029,7.74273]
[1777057531198,30.34,77651.12,0.03,-0.82326,0.00029,7.72942]
[1777057532213,30.34,77641.92,0.03,-0.8259,0.00028,7.65532]
[1777057533217,30.34,77636.89,0.03,-0.82732,0.00028,7.61479]
[1777057537034,30.34,77627.68,0.03,-0.82994,0.00028,7.53988]
[1777057542282,30.33,77628.71,0.03,-0.82971,0.00028,7.54674]
[1777057547316,30.33,77628.1,0.03,-0.82992,0.00028,7.54071]
[1777057552351,30.32,77628.94,0.03,-0.82972,0.00028,7.5464]
[1777057554367,30.32,77619.5,0.03,-0.83236,0.00028,7.47001]
[1777057559403,30.32,77623.84,0.03,-0.83118,0.00028,7.50432]
[1777057564436,30.32,77627.25,0.03,-0.83025,0.00028,7.531]
[1777057569471,30.31,77629.92,0.03,-0.82954,0.00028,7.55163]
[1777057574508,30.31,77630.52,0.03,-0.82941,0.00028,7.5554]
[1777057579541,30.3,77626.52,0.03,-0.83056,0.00028,7.52219]
[1777057584579,30.3,77626.21,0.03,-0.83068,0.00028,7.51884]
[1777057587601,30.3,77620.1,0.03,-0.8324,0.00028,7.46904]
[1777057589616,30.3,77612.8,0.03,-0.83443,0.00028,7.40989]
[1777057590620,30.3,77605.96,0.03,-0.83631,0.00027,7.35463]
[1777057591629,30.3,77595.75,0.03,-0.83924,0.00027,7.26283]
[1777057592634,30.3,77594.51,0.03,-0.83957,0.00027,7.25297]
[1777057595656,30.3,77588.72,0.03,-0.84115,0.00027,7.20579]
[1777057598676,30.29,77585.03,0.03,-0.84216,0.00027,7.17526]
[1777057601698,30.29,77578.41,0.03,-0.84394,0.00027,7.12112]
[1777057602704,30.29,77576.28,0.03,-0.84451,0.00026,7.10376]
[1777057604719,30.29,77573.05,0.03,-0.84538,0.00026,7.07748]
[1777057609753,30.29,77567.49,0.03,-0.84685,0.00026,7.03228]
[1777057611768,30.29,77575.09,0.03,-0.84485,0.00026,7.09364]
[1777057612775,30.29,77583.37,0.03,-0.84264,0.00027,7.1607]
[1777057613781,30.29,77581.03,0.03,-0.84326,0.00027,7.14186]
[1777057618815,30.29,77580.61,0.03,-0.8434,0.00027,7.13776]
[1777057623858,30.28,77580.31,0.03,-0.8435,0.00027,7.13472]
[1777057628886,30.28,77586.65,0.03,-0.84182,0.00027,7.18536]
[1777057629894,30.28,77585.93,0.03,-0.84202,0.00027,7.17935]
[1777057634928,30.28,77587.63,0.03,-0.8416,0.00027,7.19213]
[1777057635936,30.28,77596.17,0.03,-0.8393,0.00027,7.26119]
[1777057636943,30.28,77595.27,0.03,-0.83954,0.00027,7.25384]
[1777057637951,30.28,77602.73,0.03,-0.83751,0.00027,7.31434]
[1777057638956,30.28,77602.66,0.03,-0.83754,0.00027,7.31361]
[1777057642984,30.27,77596.62,0.03,-0.8392,0.00027,7.26422]
[1777057645009,30.27,77592.98,0.03,-0.8402,0.00027,7.23413]
[1777057650034,30.26,77591.19,0.03,-0.84081,0.00027,7.21594]
[1777057655069,30.24,77591.23,0.03,-0.84109,0.00027,7.20313]
[1777057660111,30.23,77592.84,0.03,-0.8407,0.00027,7.21486]
[1777057662120,30.23,77600.81,0.03,-0.83855,0.00027,7.27881]
[1777057667155,30.23,77602.33,0.03,-0.83819,0.00027,7.28964]
[1777057672190,30.23,77600.71,0.03,-0.83861,0.00027,7.27706]
[1777057678231,30.23,77596.51,0.03,-0.83977,0.00027,7.2427]
[1777057683269,30.23,77602.26,0.03,-0.8382,0.00027,7.28926]
[1777057685280,30.23,77609.98,0.03,-0.83608,0.00027,7.35207]
[1777057687294,30.23,77610.7,0.03,-0.83588,0.00028,7.35806]
[1777057692329,30.23,77613.04,0.03,-0.83522,0.00028,7.37727]
[1777057695350,30.23,77623.89,0.03,-0.83221,0.00028,7.46515]
[1777057696357,30.23,77631.83,0.03,-0.82999,0.00028,7.5293]
[1777057697365,30.23,77632.0,0.03,-0.82994,0.00028,7.53053]
[1777057702399,30.23,77629.81,0.03,-0.83059,0.00028,7.51204]
[1777057704419,30.22,77623.59,0.03,-0.83234,0.00028,7.46148]
[1777057706432,30.22,77619.92,0.03,-0.83336,0.00028,7.43167]
[1777057711462,30.22,77618.7,0.03,-0.83391,0.00028,7.41101]
[1777057717505,30.21,77617.68,0.03,-0.83424,0.00028,7.40138]
[1777057723552,30.21,77616.69,0.03,-0.83456,0.00028,7.39211]
[1777057728582,30.2,77618.41,0.03,-0.83412,0.00028,7.40488]
[1777057732610,30.2,77603.54,0.03,-0.83824,0.00027,7.28345]
[1777057733617,30.2,77602.35,0.03,-0.83857,0.00027,7.27372]
[1777057738653,30.19,77600.35,0.03,-0.83915,0.00027,7.25666]
[1777057741683,30.19,77593.41,0.03,-0.84106,0.00027,7.19953]
[1777057748725,30.18,77591.92,0.03,-0.84153,0.00027,7.18527]
[1777057753758,30.18,77593.74,0.03,-0.84108,0.00027,7.19884]
[1777057758793,30.17,77594.11,0.03,-0.84101,0.00027,7.20089]
[1777057763829,30.17,77594.33,0.03,-0.84096,0.00027,7.20255]
[1777057768867,30.17,77594.87,0.03,-0.84081,0.00027,7.20704]
[1777057773898,30.17,77594.03,0.03,-0.84118,0.00027,7.19113]
[1777057778935,30.18,77593.83,0.03,-0.84122,0.00027,7.1899]
[1777057784977,30.18,77594.25,0.03,-0.84109,0.00027,7.1938]
[1777057791017,30.18,77592.01,0.03,-0.84168,0.00027,7.17621]
[1777057796053,30.18,77591.09,0.03,-0.84191,0.00027,7.1693]
[1777057801086,30.18,77595.83,0.03,-0.84061,0.00027,7.20834]
[1777057803102,30.19,77599.64,0.03,-0.83956,0.00027,7.23957]
[1777057808135,30.19,77598.28,0.03,-0.83991,0.00027,7.22913]
[1777057813174,30.19,77597.48,0.03,-0.8401,0.00027,7.22346]
[1777057818210,30.2,77601.06,0.03,-0.83908,0.00027,7.25406]
[1777057823248,30.2,77602.8,0.03,-0.83858,0.00027,7.26886]
[1777057828283,30.21,77606.23,0.03,-0.83761,0.00027,7.29759]
[1777057833316,30.21,77604.31,0.03,-0.83826,0.00027,7.2736]
[1777057838351,30.21,77604.78,0.03,-0.8381,0.00027,7.27844]
[1777057843385,30.22,77603.38,0.03,-0.83844,0.00027,7.26815]
[1777057844393,30.22,77595.92,0.03,-0.84046,0.00027,7.20794]
[1777057845405,30.22,77595.0,0.03,-0.8407,0.00027,7.20079]
[1777057850436,30.23,77596.49,0.03,-0.84025,0.00027,7.21434]
[1777057855471,30.23,77597.18,0.03,-0.84002,0.00027,7.22132]
[1777057860505,30.24,77597.58,0.03,-0.83986,0.00027,7.22588]
[1777057861512,30.24,77585.22,0.03,-0.84318,0.00027,7.12609]
[1777057862522,30.24,77584.2,0.03,-0.84345,0.00027,7.11802]
[1777057867554,30.24,77583.57,0.03,-0.84359,0.00027,7.11372]
[1777057868561,30.24,77573.99,0.03,-0.84613,0.00026,7.03637]
[1777057869568,30.24,77573.71,0.03,-0.8462,0.00026,7.03433]
[1777057874603,30.24,77574.16,0.03,-0.84608,0.00026,7.03783]
[1777057879638,30.24,77574.66,0.03,-0.84596,0.00026,7.04166]
[1777057884674,30.24,77573.99,0.03,-0.84614,0.00026,7.03604]
[1777057888702,30.24,77582.79,0.03,-0.84382,0.00027,7.10694]
[1777057893736,30.24,77584.06,0.03,-0.84366,0.00027,7.10705]
[1777057898771,30.24,77583.43,0.03,-0.84385,0.00027,7.10123]
[1777057903807,30.24,77583.96,0.03,-0.84371,0.00027,7.10559]
[1777057906828,30.24,77592.87,0.03,-0.8413,0.00027,7.17824]
[1777057908841,30.24,77597.42,0.03,-0.84005,0.00027,7.21555]
[1777057913879,30.24,77597.62,0.03,-0.83996,0.00027,7.21819]
[1777057918911,30.25,77596.6,0.03,-0.84021,0.00027,7.21098]
[1777057923946,30.25,77600.59,0.03,-0.83909,0.00027,7.2442]
[1777057928982,30.26,77598.56,0.03,-0.83961,0.00027,7.22865]
[1777057934023,30.26,77599.14,0.03,-0.83943,0.00027,7.23393]
[1777057936038,30.26,77591.12,0.03,-0.8416,0.00027,7.16907]
[1777057937038,30.26,77586.65,0.03,-0.8428,0.00027,7.13295]
[1777057942073,30.26,77591.11,0.03,-0.84159,0.00027,7.16936]
[1777057947113,30.26,77590.67,0.03,-0.84171,0.00027,7.16598]
[1777057952148,30.26,77590.52,0.03,-0.84191,0.00027,7.15525]
[1777057958195,30.25,77590.46,0.03,-0.84197,0.00027,7.15339]
[1777057960205,30.25,77577.39,0.03,-0.84548,0.00027,7.04723]
[1777057961212,30.25,77575.93,0.03,-0.84587,0.00026,7.03533]
[1777057963227,30.25,77581.67,0.03,-0.84435,0.00027,7.08158]
[1777057968260,30.25,77578.83,0.03,-0.84513,0.00027,7.05787]
[1777057973299,30.25,77580.36,0.03,-0.84474,0.00027,7.06968]
[1777057978333,30.24,77582.41,0.03,-0.84422,0.00027,7.08562]
[1777057981364,30.24,77587.63,0.03,-0.84284,0.00027,7.12734]
[1777057983372,30.24,77593.87,0.03,-0.84116,0.00027,7.17766]
[1777057988408,30.24,77596.53,0.03,-0.84042,0.00027,7.19991]
[1777057992436,30.25,77591.06,0.03,-0.84188,0.00027,7.15624]
[1777057997471,30.25,77591.56,0.03,-0.84171,0.00027,7.1614]
[1777058002506,30.25,77591.73,0.03,-0.84165,0.00027,7.16313]
[1777058006537,30.25,77582.91,0.03,-0.844,0.00027,7.09205]
[1777058007541,30.25,77585.89,0.03,-0.8432,0.00027,7.11628]
[1777058012576,30.26,77586.81,0.03,-0.8431,0.00027,7.11475]
[1777058016605,30.26,77593.04,0.03,-0.84142,0.00027,7.16549]
[1777058020636,30.26,77593.26,0.03,-0.84135,0.00027,7.16736]
[1777058025669,30.26,77593.65,0.03,-0.84124,0.00027,7.17062]
[1777058030703,30.26,77597.51,0.03,-0.8402,0.00027,7.20182]
[1777058035739,30.26,77596.25,0.03,-0.84054,0.00027,7.19158]
[1777058040774,30.26,77596.94,0.03,-0.84036,0.00027,7.19714]
[1777058045809,30.26,77596.76,0.03,-0.8404,0.00027,7.19582]
[1777058050847,30.26,77596.04,0.03,-0.84059,0.00027,7.19024]
[1777058055882,30.26,77597.01,0.03,-0.84032,0.00027,7.19833]
[1777058060918,30.26,77595.95,0.03,-0.8406,0.00027,7.18997]
[1777058062931,30.26,77591.22,0.03,-0.84187,0.00027,7.15198]
[1777058067967,30.26,77591.69,0.03,-0.84172,0.00027,7.1563]
[1777058073002,30.27,77592.92,0.03,-0.84153,0.00027,7.15734]
[1777058078036,30.27,77595.44,0.03,-0.84083,0.00027,7.17824]
[1777058083072,30.27,77598.54,0.03,-0.83998,0.00027,7.20368]
[1777058088107,30.27,77597.05,0.03,-0.84038,0.00027,7.19189]
[1777058093176,30.27,77599.16,0.03,-0.8398,0.00027,7.20919]
[1777058098178,30.27,77599.21,0.03,-0.83978,0.00027,7.20978]
[1777058103212,30.27,77601.09,0.03,-0.83926,0.00027,7.22513]
[1777058104219,30.27,77607.56,0.03,-0.83748,0.00027,7.27763]
[1777058105226,30.27,77607.11,0.03,-0.83761,0.00027,7.27392]
[1777058110262,30.27,77613.38,0.03,-0.8359,0.00028,7.32414]
[1777058115295,30.27,77625.2,0.03,-0.83264,0.00028,7.41913]
[1777058116302,30.27,77630.73,0.03,-0.83109,0.00028,7.46375]
[1777058118316,30.27,77632.85,0.03,-0.8305,0.00028,7.48063]
[1777058120335,30.27,77646.55,0.03,-0.82662,0.00029,7.59091]
[1777058121340,30.27,77652.36,0.03,-0.82497,0.00029,7.63748]
[1777058123353,30.26,77657.22,0.03,-0.82359,0.00029,7.676]
[1777058125367,30.26,77659.13,0.03,-0.82306,0.00029,7.69063]
[1777058127387,30.26,77668.46,0.03,-0.82036,0.00029,7.76538]
[1777058128388,30.26,77671.86,0.03,-0.81938,0.00029,7.79246]
[1777058129395,30.26,77666.08,0.03,-0.82108,0.00029,7.74572]
[1777058131409,30.25,77662.58,0.03,-0.82227,0.00029,7.70774]
[1777058136444,30.25,77660.13,0.03,-0.82303,0.00029,7.68669]
[1777058142486,30.24,77658.82,0.03,-0.82348,0.00029,7.6741]
[1777058147521,30.23,77663.24,0.03,-0.82227,0.00029,7.70781]
[1777058152560,30.22,77661.77,0.03,-0.82277,0.00029,7.69394]
[1777058157593,30.21,77662.22,0.03,-0.82271,0.00029,7.69557]
[1777058162630,30.2,77662.45,0.03,-0.82272,0.00029,7.69541]
[1777058164643,30.2,77669.95,0.03,-0.82056,0.00029,7.75506]
[1777058165651,30.2,77670.27,0.03,-0.82048,0.00029,7.75717]
[1777058167664,30.19,77662.79,0.03,-0.8227,0.00029,7.69591]
[1777058168671,30.19,77661.42,0.03,-0.82311,0.00029,7.68445]
[1777058170685,30.19,77653.24,0.03,-0.82551,0.00029,7.61761]
[1777058171695,30.19,77652.3,0.03,-0.82579,0.00029,7.6097]
[1777058175722,30.18,77645.03,0.03,-0.82791,0.00029,7.54977]
[1777058177735,30.18,77642.26,0.03,-0.82872,0.00028,7.52695]
[1777058182771,30.18,77644.47,0.03,-0.82812,0.00029,7.54397]
[1777058187807,30.17,77643.77,0.03,-0.82835,0.00029,7.53755]
[1777058191835,30.17,77647.85,0.03,-0.82736,0.00029,7.56055]
[1777058193850,30.17,77653.77,0.03,-0.82567,0.00029,7.60809]
[1777058195865,30.17,77654.6,0.03,-0.82545,0.00029,7.61436]
[1777058197879,30.16,77660.29,0.03,-0.82382,0.00029,7.65988]
[1777058202913,30.16,77657.55,0.03,-0.82467,0.00029,7.63635]
[1777058207948,30.15,77659.47,0.03,-0.82416,0.00029,7.65057]
[1777058214997,30.14,77659.77,0.03,-0.82414,0.00029,7.651]
[1777058220042,30.14,77658.37,0.03,-0.8246,0.00029,7.63824]
[1777058222836,30.13,77651.23,0.03,-0.82669,0.00029,7.57966]
[1777058228089,30.13,77652.83,0.03,-0.82627,0.00029,7.59154]
[1777058233128,30.12,77651.9,0.03,-0.82659,0.00029,7.58249]
[1777058238159,30.11,77653.09,0.03,-0.82632,0.00029,7.59009]
[1777058240172,30.11,77645.45,0.03,-0.82854,0.00029,7.52738]
[1777058245208,30.1,77646.3,0.03,-0.82835,0.00029,7.5326]
[1777058250242,30.1,77645.25,0.03,-0.82871,0.00029,7.52259]
[1777058255281,30.09,77644.23,0.03,-0.82921,0.00029,7.50346]
[1777058258298,30.09,77650.07,0.03,-0.82757,0.00029,7.55007]
[1777058260313,30.08,77654.12,0.03,-0.82643,0.00029,7.58226]
[1777058265348,30.07,77653.5,0.03,-0.82667,0.00029,7.57553]
[1777058270384,30.07,77655.53,0.03,-0.82615,0.00029,7.59017]
[1777058275418,30.06,77655.24,0.03,-0.82629,0.00029,7.58599]
[1777058280457,30.05,77655.01,0.03,-0.82643,0.00029,7.58232]
[1777058284482,30.04,77661.35,0.03,-0.82464,0.00029,7.6323]
[1777058289518,30.04,77659.66,0.03,-0.82519,0.00029,7.61711]
[1777058292539,30.03,77653.39,0.03,-0.82702,0.00029,7.56557]
[1777058294552,30.03,77652.52,0.03,-0.82728,0.00029,7.55823]
[1777058298583,30.03,77645.82,0.03,-0.82922,0.00029,7.50328]
[1777058303616,30.03,77646.7,0.03,-0.82898,0.00029,7.51019]
[1777058308651,30.03,77647.26,0.03,-0.82883,0.00029,7.51452]
[1777058313687,30.03,77638.0,0.03,-0.83163,0.00028,7.42951]
[1777058315703,30.03,77639.11,0.03,-0.83133,0.00028,7.43825]
[1777058317717,30.03,77644.94,0.03,-0.82968,0.00029,7.48538]
[1777058322754,30.02,77645.77,0.03,-0.82948,0.00029,7.49113]
[1777058327789,30.02,77649.65,0.03,-0.8284,0.00029,7.52168]
[1777058332823,30.01,77650.62,0.03,-0.82817,0.00029,7.52833]
[1777058337857,30.01,77648.89,0.03,-0.82871,0.00029,7.51302]
[1777058342895,30.0,77649.57,0.03,-0.82856,0.00029,7.51728]
[1777058347928,29.99,77649.16,0.03,-0.82872,0.00029,7.51265]
[1777058352962,29.99,77648.38,0.03,-0.82899,0.00029,7.505]
[1777058357998,29.98,77647.32,0.03,-0.82934,0.00029,7.49509]
[1777058363038,29.98,77647.29,0.03,-0.8294,0.00029,7.49358]
[1777058368074,29.97,77647.01,0.03,-0.82952,0.00029,7.49003]
[1777058373110,29.97,77647.05,0.03,-0.82972,0.00029,7.47966]
[1777058378145,29.96,77647.21,0.03,-0.82971,0.00029,7.47977]
[1777058383961,29.96,77647.79,0.03,-0.8296,0.00029,7.48299]
[1777058389221,29.95,77647.11,0.03,-0.82984,0.00029,7.4762]
[1777058394256,29.95,77646.58,0.03,-0.83,0.00029,7.47157]
[1777058400297,29.95,77646.94,0.03,-0.8299,0.00029,7.47441]
[1777058405333,29.95,77643.62,0.03,-0.83085,0.00029,7.4472]
[1777058410368,29.95,77643.69,0.03,-0.83083,0.00029,7.44782]
[1777058415405,29.95,77646.36,0.03,-0.83008,0.00029,7.46926]
[1777058420437,29.94,77646.41,0.03,-0.83011,0.00029,7.46848]
[1777058425474,29.94,77646.18,0.03,-0.83022,0.00029,7.46544]
[1777058430509,29.93,77648.62,0.03,-0.82956,0.00029,7.48425]
[1777058434538,29.93,77654.06,0.03,-0.82818,0.00029,7.51844]
[1777058435542,29.93,77659.41,0.03,-0.82664,0.00029,7.562]
[1777058437556,29.93,77660.74,0.03,-0.82626,0.00029,7.57258]
[1777058442592,29.92,77658.26,0.03,-0.827,0.00029,7.55166]
[1777058447628,29.92,77659.51,0.03,-0.82666,0.00029,7.5612]
[1777058452663,29.92,77663.75,0.03,-0.82546,0.00029,7.5951]
[1777058457697,29.91,77663.23,0.03,-0.82564,0.00029,7.58993]
[1777058462735,29.91,77653.61,0.03,-0.82846,0.00029,7.51058]
[1777058467767,29.91,77656.51,0.03,-0.82764,0.00029,7.53376]
[1777058472809,29.91,77647.01,0.03,-0.83039,0.00029,7.45567]
[1777058473809,29.91,77647.25,0.03,-0.83032,0.00029,7.45763]
[1777058477840,29.91,77641.62,0.03,-0.83193,0.00028,7.41162]
[1777058482877,29.91,77644.99,0.03,-0.83096,0.00029,7.43934]
[1777058487908,29.9,77645.46,0.03,-0.83085,0.00029,7.44263]
[1777058492943,29.9,77642.24,0.03,-0.83193,0.00028,7.40679]
[1777058497978,29.91,77640.96,0.03,-0.83228,0.00028,7.39683]
[1777058499992,29.91,77630.95,0.03,-0.83511,0.00028,7.31499]
[1777058505026,29.9,77628.98,0.03,-0.83567,0.00028,7.29872]
[1777058508048,29.9,77620.38,0.03,-0.83807,0.00028,7.22834]
[1777058513083,29.91,77618.37,0.03,-0.83862,0.00028,7.21221]
[1777058518118,29.91,77615.81,0.03,-0.83933,0.00028,7.19119]
[1777058521140,29.9,77610.02,0.03,-0.84094,0.00027,7.14346]
[1777058522149,29.9,77603.78,0.03,-0.84265,0.00027,7.09233]
[1777058523154,29.9,77602.53,0.03,-0.843,0.00027,7.08209]
[1777058528189,29.9,77603.52,0.03,-0.84273,0.00027,7.09018]
[1777058533224,29.9,77602.99,0.03,-0.84287,0.00027,7.08583]
[1777058538259,29.9,77602.97,0.03,-0.84289,0.00027,7.08513]
[1777058543293,29.9,77601.4,0.03,-0.84333,0.00027,7.07202]
[1777058548326,29.9,77601.63,0.03,-0.84328,0.00027,7.07372]
[1777058553364,29.9,77602.53,0.03,-0.8432,0.00027,7.07142]
[1777058558401,29.9,77602.84,0.03,-0.84312,0.00027,7.07379]
[1777058560415,29.9,77611.86,0.03,-0.84065,0.00028,7.14754]
[1777058561421,29.9,77612.5,0.03,-0.84048,0.00028,7.15265]
[1777058565451,29.89,77617.79,0.03,-0.83904,0.00028,7.19509]
[1777058570484,29.89,77618.37,0.03,-0.83892,0.00028,7.1988]
[1777058575519,29.89,77617.88,0.03,-0.83907,0.00028,7.19433]
[1777058580555,29.88,77616.79,0.03,-0.8394,0.00028,7.1847]
[1777058585588,29.88,77615.86,0.03,-0.83968,0.00028,7.17641]
[1777058590629,29.88,77621.28,0.03,-0.83821,0.00028,7.21981]
[1777058596666,29.87,77618.86,0.03,-0.83892,0.00028,7.19867]
[1777058601701,29.87,77620.07,0.03,-0.83861,0.00028,7.20781]
[1777058606739,29.86,77619.64,0.03,-0.83877,0.00028,7.2033]
[1777058611771,29.86,77623.16,0.03,-0.83796,0.00028,7.22242]
[1777058614792,29.86,77630.34,0.03,-0.83594,0.00028,7.28131]
[1777058619827,29.86,77630.09,0.03,-0.83606,0.00028,7.27791]
[1777058621841,29.85,77622.62,0.03,-0.83819,0.00028,7.2157]
[1777058622851,29.84,77617.26,0.03,-0.83981,0.00028,7.16802]
[1777058628890,29.83,77618.13,0.03,-0.83967,0.00028,7.17217]
[1777058634932,29.81,77619.15,0.03,-0.83949,0.00028,7.17748]
[1777058639967,29.8,77618.68,0.03,-0.83971,0.00028,7.17106]
[1777058645002,29.79,77618.55,0.03,-0.83983,0.00028,7.16743]
[1777058649031,29.78,77610.19,0.03,-0.84221,0.00028,7.09671]
[1777058650040,29.78,77609.56,0.03,-0.8424,0.00027,7.09112]
[1777058653064,29.77,77603.97,0.03,-0.84399,0.00027,7.04337]
[1777058655085,29.77,77590.59,0.03,-0.84767,0.00027,6.93193]
[1777058656086,29.77,77584.61,0.03,-0.84928,0.00027,6.88247]
[1777058657093,29.77,77577.99,0.03,-0.85105,0.00026,6.82785]
[1777058662134,29.76,77576.47,0.03,-0.85148,0.00026,6.81452]
[1777058667163,29.76,77576.95,0.03,-0.85135,0.00026,6.81848]
[1777058672199,29.76,77577.86,0.03,-0.85127,0.00026,6.8165]
[1777058677234,29.76,77578.66,0.03,-0.85106,0.00027,6.82312]
[1777058683292,29.77,77576.98,0.03,-0.85145,0.00026,6.81094]
[1777058685291,29.75,77571.0,0.03,-0.85317,0.00026,6.75764]
[1777058692341,29.75,77568.75,0.03,-0.8538,0.00026,6.73798]
[1777058698388,29.74,77568.32,0.03,-0.85394,0.00026,6.73345]
[1777058703424,29.74,77571.97,0.03,-0.85301,0.00026,6.76251]
[1777058705437,29.74,77577.15,0.03,-0.85164,0.00026,6.80514]
[1777058708456,29.74,77567.86,0.03,-0.8541,0.00026,6.72862]
[1777058713493,29.74,77567.77,0.03,-0.85413,0.00026,6.72775]
[1777058718526,29.74,77567.6,0.03,-0.85418,0.00026,6.72596]
[1777058723562,29.74,77568.71,0.03,-0.85387,0.00026,6.73588]
[1777058729603,29.74,77569.92,0.03,-0.85352,0.00026,6.74668]
[1777058734644,29.75,77568.94,0.03,-0.85392,0.00026,6.72992]
[1777058739677,29.75,77568.84,0.03,-0.85394,0.00026,6.72899]
[1777058744708,29.74,77569.07,0.03,-0.85391,0.00026,6.73015]
[1777058749743,29.74,77569.11,0.03,-0.85392,0.00026,6.72976]
[1777058752764,29.74,77563.75,0.03,-0.85533,0.00026,6.68543]
[1777058758808,29.74,77563.95,0.03,-0.8553,0.00026,6.68657]
[1777058763846,29.74,77563.1,0.03,-0.85553,0.00026,6.67924]
[1777058768877,29.73,77560.72,0.03,-0.85616,0.00026,6.65939]
[1777058773910,29.73,77559.77,0.03,-0.85641,0.00026,6.65138]
[1777058778946,29.73,77559.51,0.03,-0.85649,0.00026,6.64906]
[1777058782974,29.73,77551.95,0.03,-0.85844,0.00026,6.58715]
[1777058788009,29.73,77551.14,0.03,-0.85864,0.00026,6.58071]
[1777058789016,29.73,77543.42,0.03,-0.86061,0.00025,6.51775]
[1777058794051,29.74,77542.06,0.03,-0.86109,0.00025,6.49792]
[1777058799085,29.74,77540.53,0.03,-0.86145,0.00025,6.48622]
[1777058804121,29.74,77541.03,0.03,-0.8613,0.00025,6.49109]
[1777058806135,29.74,77534.3,0.03,-0.86301,0.00025,6.43604]
[1777058811170,29.75,77532.94,0.03,-0.86332,0.00025,6.42587]
[1777058816206,29.75,77531.59,0.03,-0.86363,0.00025,6.41591]
[1777058819229,29.75,77537.5,0.03,-0.86212,0.00025,6.46471]
[1777058821249,29.75,77543.86,0.03,-0.8605,0.00025,6.51684]
[1777058826279,29.75,77542.84,0.03,-0.86075,0.00025,6.50901]
[1777058831314,29.76,77542.94,0.03,-0.8607,0.00025,6.51044]
[1777058836348,29.76,77545.42,0.03,-0.86005,0.00025,6.53121]
[1777058841384,29.76,77551.54,0.03,-0.85848,0.00026,6.58151]
[1777058844405,29.76,77557.49,0.03,-0.85695,0.00026,6.63013]
[1777058849440,29.76,77559.05,0.03,-0.85655,0.00026,6.64268]
[1777058851453,29.76,77565.06,0.03,-0.85515,0.00026,6.68254]
[1777058853467,29.76,77571.99,0.03,-0.85332,0.00026,6.7396]
[1777058858502,29.76,77573.39,0.03,-0.85298,0.00026,6.7503]
[1777058863539,29.75,77571.55,0.03,-0.85352,0.00026,6.73333]
[1777058864545,29.75,77576.7,0.03,-0.85217,0.00026,6.77532]
[1777058869582,29.75,77571.43,0.03,-0.85356,0.00026,6.73214]
[1777058874618,29.75,77570.18,0.03,-0.85391,0.00026,6.72127]
[1777058879652,29.74,77570.43,0.03,-0.85386,0.00026,6.7227]
[1777058884687,29.74,77572.64,0.03,-0.8533,0.00026,6.74017]
[1777058889722,29.74,77567.22,0.03,-0.85476,0.00026,6.69477]
[1777058891737,29.74,77559.31,0.03,-0.85684,0.00026,6.6293]
[1777058896772,29.73,77558.77,0.03,-0.85702,0.00026,6.62348]
[1777058901808,29.73,77560.1,0.03,-0.85669,0.00026,6.63386]
[1777058907856,29.73,77560.5,0.03,-0.85658,0.00026,6.63735]
[1777058912890,29.73,77562.92,0.03,-0.85609,0.00026,6.64859]
[1777058917927,29.74,77568.04,0.03,-0.85471,0.00026,6.69172]
[1777058922960,29.74,77570.06,0.03,-0.85416,0.00026,6.70919]
[1777058927995,29.74,77569.88,0.03,-0.85418,0.00026,6.70857]
[1777058933031,29.75,77573.49,0.03,-0.8532,0.00026,6.73898]
[1777058938065,29.75,77571.43,0.03,-0.85372,0.00026,6.7228]
[1777058943103,29.75,77570.16,0.03,-0.85402,0.00026,6.71324]
[1777058949142,29.76,77569.74,0.03,-0.85411,0.00026,6.71068]
[1777058954177,29.76,77569.81,0.03,-0.85407,0.00026,6.71194]
[1777058959212,29.76,77570.2,0.03,-0.85394,0.00026,6.7158]
[1777058964247,29.77,77569.39,0.03,-0.85413,0.00026,6.70985]
[1777058970289,29.77,77569.67,0.03,-0.85403,0.00026,6.71294]
[1777058975325,29.77,77571.36,0.03,-0.85373,0.00026,6.71787]
[1777058980359,29.77,77570.83,0.03,-0.85385,0.00026,6.71414]
[1777058985394,29.77,77571.58,0.03,-0.85368,0.00026,6.71965]
[1777058990431,29.77,77571.13,0.03,-0.85382,0.00026,6.71502]
[1777058996470,29.76,77571.21,0.03,-0.85384,0.00026,6.71456]
[1777059001508,29.76,77570.58,0.03,-0.85402,0.00026,6.7088]
[1777059002514,29.76,77578.19,0.03,-0.85202,0.00026,6.77123]
[1777059006542,29.76,77586.73,0.03,-0.84974,0.00027,6.84138]
[1777059010569,29.76,77577.21,0.03,-0.85228,0.00026,6.7632]
[1777059015605,29.76,77576.58,0.03,-0.85243,0.00026,6.75839]
[1777059020639,29.76,77576.8,0.03,-0.85236,0.00026,6.76062]
[1777059024668,29.76,77571.86,0.03,-0.85365,0.00026,6.72037]
[1777059029703,29.76,77570.86,0.03,-0.85394,0.00026,6.71152]
[1777059032723,29.76,77564.95,0.03,-0.85567,0.00026,6.65292]
[1777059037759,29.75,77566.68,0.03,-0.85526,0.00026,6.66564]
[1777059039772,29.75,77571.92,0.03,-0.85391,0.00026,6.70784]
[1777059044811,29.74,77570.24,0.03,-0.85441,0.00026,6.69227]
[1777059048835,29.74,77564.92,0.03,-0.85585,0.00026,6.64738]
[1777059049842,29.74,77558.77,0.03,-0.85745,0.00026,6.59679]
[1777059054883,29.73,77560.81,0.03,-0.85696,0.00026,6.61234]
[1777059057902,29.73,77568.14,0.03,-0.85508,0.00026,6.67151]
[1777059059918,29.73,77576.24,0.03,-0.85296,0.00026,6.73749]
[1777059062722,29.73,77587.57,0.03,-0.84991,0.00027,6.83178]
[1777059065958,29.73,77595.83,0.03,-0.84769,0.00027,6.8996]
[1777059069987,29.73,77600.96,0.03,-0.84631,0.00027,6.94135]
[1777059075023,29.73,77602.76,0.03,-0.84584,0.00027,6.9555]
[1777059080056,29.73,77604.59,0.03,-0.84536,0.00027,6.97007]
[1777059085096,29.72,77601.48,0.03,-0.84624,0.00027,6.94349]
[1777059090127,29.72,77603.5,0.03,-0.84573,0.00027,6.959]
[1777059095161,29.71,77602.05,0.03,-0.84635,0.00027,6.93559]
[1777059100196,29.7,77598.16,0.03,-0.84747,0.00027,6.90178]
[1777059103222,29.7,77605.56,0.03,-0.84549,0.00027,6.96162]
[1777059106238,29.59,77606.76,0.03,-0.84605,0.00027,6.94487]
[1777059109259,29.56,77613.87,0.03,-0.84435,0.00028,6.99621]
[1777059110269,29.56,77619.48,0.03,-0.84281,0.00028,7.0421]
[1777059112279,29.55,77610.9,0.03,-0.84522,0.00028,6.97013]
[1777059117319,29.46,77610.4,0.03,-0.84609,0.00027,6.94413]
[1777059122351,29.45,77611.13,0.03,-0.846,0.00028,6.94685]
[1777059127385,29.34,77615.93,0.03,-0.84559,0.00028,6.95968]
[1777059129400,29.34,77626.05,0.03,-0.8428,0.00028,7.04307]
[1777059130410,29.33,77638.18,0.03,-0.8394,0.00028,7.14357]
[1777059132421,29.33,77643.75,0.03,-0.83787,0.00029,7.18865]
[1777059137455,29.31,77644.9,0.03,-0.83766,0.00029,7.19472]
[1777059141484,29.2,77638.79,0.03,-0.84032,0.00028,7.11694]
[1777059142490,29.17,77632.97,0.03,-0.84222,0.00028,7.06077]
[1777059144508,29.15,77626.17,0.03,-0.84436,0.00028,6.99694]
[1777059145513,29.12,77614.86,0.03,-0.84774,0.00028,6.8951]
[1777059146520,29.12,77590.9,0.03,-0.85427,0.00027,6.69399]
[1777059151558,29.11,77593.7,0.03,-0.85373,0.00027,6.70652]
[1777059156588,29.11,77591.44,0.03,-0.85438,0.00027,6.68627]
[1777059157595,29.11,77581.97,0.03,-0.85691,0.00027,6.60683]
[1777059162630,29.1,77582.84,0.03,-0.85671,0.00027,6.61311]
[1777059167665,29.08,77586.43,0.03,-0.85595,0.00027,6.6371]
[1777059172700,29.07,77586.42,0.03,-0.85606,0.00027,6.63363]
[1777059177735,29.02,77584.24,0.03,-0.857,0.00027,6.60437]
[1777059182773,29.01,77583.67,0.03,-0.85729,0.00027,6.59523]
[1777059187808,28.99,77581.57,0.03,-0.85797,0.00027,6.57381]
[1777059192840,28.99,77581.2,0.03,-0.85809,0.00026,6.56988]
[1777059193848,28.99,77575.05,0.03,-0.85972,0.00026,6.51822]
[1777059198883,28.99,77575.33,0.03,-0.85966,0.00026,6.5201]
[1777059201904,28.99,77583.14,0.03,-0.85761,0.00027,6.58518]
[1777059206939,28.98,77582.43,0.03,-0.85782,0.00027,6.57857]
[1777059211976,28.98,77581.97,0.03,-0.85812,0.00027,6.56468]
[1777059217025,28.98,77583.07,0.03,-0.85784,0.00027,6.57345]
[1777059222060,28.98,77583.93,0.03,-0.85763,0.00027,6.58019]
[1777059227098,28.98,77582.84,0.03,-0.85793,0.00027,6.57061]
[1777059229110,28.98,77576.04,0.03,-0.85973,0.00026,6.51346]
[1777059234144,28.98,77577.71,0.03,-0.8593,0.00026,6.52719]
[1777059235151,28.98,77584.2,0.03,-0.85759,0.00027,6.58158]
[1777059236158,28.98,77594.45,0.03,-0.85485,0.00027,6.66761]
[1777059237165,28.97,77599.49,0.03,-0.85349,0.00027,6.70983]
[1777059239179,28.97,77599.2,0.03,-0.85358,0.00027,6.70691]
[1777059244218,28.97,77598.81,0.03,-0.85373,0.00027,6.70247]
[1777059249249,28.96,77600.38,0.03,-0.85334,0.00027,6.71447]
[1777059254286,28.96,77600.1,0.03,-0.85345,0.00027,6.71106]
[1777059259320,28.95,77601.62,0.03,-0.85308,0.00027,6.72247]
[1777059264354,28.95,77595.12,0.03,-0.85488,0.00027,6.66653]
[1777059269389,28.95,77595.19,0.03,-0.8549,0.00027,6.66616]
[1777059273417,28.94,77600.67,0.03,-0.8536,0.00027,6.70215]
[1777059276438,28.93,77607.18,0.03,-0.85192,0.00027,6.75397]
[1777059277445,28.93,77616.08,0.03,-0.84949,0.00028,6.82871]
[1777059280471,28.93,77623.22,0.03,-0.84755,0.00028,6.88779]
[1777059285501,28.92,77622.22,0.03,-0.84789,0.00028,6.87729]
[1777059290536,28.91,77621.63,0.03,-0.84813,0.00028,6.87021]
[1777059296580,28.9,77618.47,0.03,-0.84908,0.00028,6.84118]
[1777059301613,28.89,77618.74,0.03,-0.84907,0.00028,6.84149]
[1777059302620,28.89,77609.26,0.03,-0.8517,0.00027,6.76109]
[1777059304634,28.88,77603.82,0.03,-0.85327,0.00027,6.71251]
[1777059309669,28.88,77602.52,0.03,-0.85366,0.00027,6.7004]
[1777059311683,28.87,77595.31,0.03,-0.85562,0.00027,6.63922]
[1777059313698,28.87,77589.0,0.03,-0.85732,0.00027,6.58586]
[1777059318733,28.87,77590.88,0.03,-0.85683,0.00027,6.60132]
[1777059323767,28.87,77593.27,0.03,-0.8562,0.00027,6.62096]
[1777059328802,28.87,77589.84,0.03,-0.85713,0.00027,6.59175]
[1777059333837,28.87,77589.54,0.03,-0.85738,0.00027,6.57946]
[1777059338872,28.87,77589.74,0.03,-0.85734,0.00027,6.58098]
[1777059343907,28.87,77589.3,0.03,-0.85746,0.00027,6.57715]
[1777059348947,28.87,77581.61,0.03,-0.85951,0.00026,6.51235]
[1777059349951,28.87,77573.65,0.03,-0.8616,0.00026,6.44557]
[1777059354985,28.87,77575.8,0.03,-0.86102,0.00026,6.464]
[1777059360031,28.87,77577.6,0.03,-0.86054,0.00026,6.47946]
[1777059365058,28.87,77572.5,0.03,-0.86186,0.00026,6.43708]
[1777059370095,28.87,77576.78,0.03,-0.86072,0.00026,6.4735]
[1777059375128,28.87,77572.52,0.03,-0.86184,0.00026,6.43765]
[1777059379156,28.87,77580.38,0.03,-0.85978,0.00026,6.50354]
[1777059380164,28.87,77587.16,0.03,-0.85798,0.00027,6.56058]
[1777059382177,28.87,77593.75,0.03,-0.85622,0.00027,6.61593]
[1777059387214,28.87,77595.92,0.03,-0.85567,0.00027,6.63342]
[1777059392248,28.87,77594.2,0.03,-0.85632,0.00027,6.60862]
[1777059397283,28.86,77592.12,0.03,-0.8569,0.00027,6.59046]
[1777059402101,28.86,77574.48,0.03,-0.86159,0.00026,6.44154]
[1777059407352,28.86,77574.22,0.03,-0.86165,0.00026,6.43975]
[1777059409382,28.86,77580.35,0.03,-0.86003,0.00026,6.49138]
[1777059412171,28.86,77591.03,0.03,-0.85719,0.00027,6.58114]
[1777059417426,28.86,77590.46,0.03,-0.85736,0.00027,6.57576]
[1777059422458,28.86,77588.19,0.03,-0.85799,0.00027,6.55604]
[1777059427492,28.86,77590.17,0.03,-0.85748,0.00027,6.57219]
[1777059432528,28.85,77591.48,0.03,-0.85715,0.00027,6.58256]
[1777059437563,28.85,77594.57,0.03,-0.85635,0.00027,6.60774]
[1777059442598,28.85,77589.39,0.03,-0.85777,0.00027,6.56308]
[1777059444612,28.85,77580.51,0.03,-0.86014,0.00026,6.48798]
[1777059445619,28.85,77581.55,0.03,-0.85986,0.00026,6.49669]
[1777059450657,28.85,77576.13,0.03,-0.8613,0.00026,6.45084]
[1777059451663,28.85,77573.43,0.03,-0.86217,0.00026,6.41864]
[1777059456697,28.85,77574.68,0.03,-0.86184,0.00026,6.42943]
[1777059461732,28.85,77576.48,0.03,-0.86135,0.00026,6.44491]
[1777059466768,28.85,77575.97,0.03,-0.86148,0.00026,6.44091]
[1777059467773,28.85,77568.35,0.03,-0.86348,0.00026,6.37665]
[1777059468780,28.85,77564.58,0.03,-0.86446,0.00026,6.34486]
[1777059472811,28.84,77570.38,0.03,-0.863,0.00026,6.39206]
[1777059477847,28.83,77574.69,0.03,-0.86195,0.00026,6.42571]
[1777059479857,28.83,77583.16,0.03,-0.85973,0.00027,6.49657]
[1777059481875,28.83,77584.01,0.03,-0.85952,0.00027,6.50343]
[1777059486907,28.83,77577.47,0.03,-0.86125,0.00026,6.44828]
[1777059491945,28.83,77579.54,0.03,-0.86069,0.00026,6.4661]
[1777059495972,28.83,77585.75,0.03,-0.85904,0.00027,6.51843]
[1777059501012,28.83,77584.61,0.03,-0.85935,0.00027,6.50867]
[1777059503031,28.83,77592.84,0.03,-0.85716,0.00027,6.57795]
[1777059504038,28.83,77607.2,0.03,-0.85328,0.00027,6.699]
[1777059509072,28.82,77604.26,0.03,-0.85412,0.00027,6.67283]
[1777059514107,28.82,77608.12,0.03,-0.85328,0.00027,6.69445]
[1777059519143,28.81,77608.15,0.03,-0.85332,0.00027,6.69313]
[1777059524177,28.81,77609.03,0.03,-0.85314,0.00027,6.69899]
[1777059527199,28.8,77614.84,0.03,-0.85157,0.00028,6.74721]
[1777059528206,28.8,77622.88,0.03,-0.84936,0.00028,6.8149]
[1777059533243,28.79,77623.86,0.03,-0.84916,0.00028,6.82091]
[1777059536265,28.79,77632.28,0.03,-0.84685,0.00028,6.89094]
[1777059541302,28.77,77630.21,0.03,-0.84752,0.00028,6.87063]
[1777059546334,28.76,77632.27,0.03,-0.84703,0.00028,6.88549]
[1777059547341,28.74,77638.2,0.03,-0.84556,0.00028,6.92989]
[1777059552377,28.67,77638.64,0.03,-0.84607,0.00028,6.9146]
[1777059557410,28.65,77636.18,0.03,-0.84686,0.00028,6.89091]
[1777059561439,28.65,77629.08,0.03,-0.84893,0.00028,6.82833]
[1777059566478,28.64,77629.56,0.03,-0.84887,0.00028,6.83018]
[1777059571510,28.63,77629.37,0.03,-0.84916,0.00028,6.81674]
[1777059576545,28.6,77633.47,0.03,-0.84823,0.00028,6.84514]
[1777059581581,28.6,77639.56,0.03,-0.84657,0.00028,6.89532]
[1777059586626,28.59,77638.68,0.03,-0.84686,0.00028,6.88661]
[1777059591651,28.59,77637.27,0.03,-0.84729,0.00028,6.8736]
[1777059595680,28.59,77632.08,0.03,-0.84877,0.00028,6.82884]
[1777059597694,28.59,77629.87,0.03,-0.8494,0.00028,6.80978]
[1777059602728,28.58,77627.87,0.03,-0.85002,0.00028,6.7909]
[1777059607762,28.57,77628.69,0.03,-0.84985,0.00028,6.7961]
[1777059613805,28.56,77626.29,0.03,-0.85059,0.00028,6.77352]
[1777059618841,28.56,77626.76,0.03,-0.85051,0.00028,6.7759]
[1777059623879,28.55,77626.6,0.03,-0.85061,0.00028,6.77293]
[1777059628915,28.54,77625.8,0.03,-0.85088,0.00028,6.76454]
[1777059631935,28.54,77619.03,0.03,-0.85296,0.00028,6.6962]
[1777059632942,28.54,77615.8,0.03,-0.85386,0.00028,6.66838]
[1777059633957,28.54,77620.92,0.03,-0.85245,0.00028,6.71195]
[1777059639003,28.54,77619.82,0.03,-0.85279,0.00028,6.70144]
[1777059640999,28.53,77608.56,0.03,-0.8559,0.00027,6.60486]
[1777059642006,28.53,77610.68,0.03,-0.85533,0.00027,6.62287]
[1777059645026,28.53,77618.08,0.03,-0.8533,0.00028,6.68572]
[1777059647040,28.53,77625.05,0.03,-0.85138,0.00028,6.74489]
[1777059649054,28.53,77631.03,0.03,-0.84972,0.00028,6.79552]
[1777059651074,28.53,77634.23,0.03,-0.84882,0.00028,6.82278]
[1777059656104,28.53,77635.91,0.03,-0.84836,0.00028,6.83666]
[1777059661141,28.52,77636.76,0.03,-0.84817,0.00028,6.84269]
[1777059666176,28.52,77638.94,0.03,-0.84759,0.00028,6.86002]
[1777059667181,28.52,77643.05,0.03,-0.84643,0.00029,6.89513]
[1777059669197,28.51,77637.77,0.03,-0.84794,0.00028,6.84955]
[1777059674234,28.51,77637.55,0.03,-0.84804,0.00028,6.84654]
[1777059679265,28.5,77639.25,0.03,-0.84761,0.00028,6.85949]
[1777059682287,28.5,77631.83,0.03,-0.84974,0.00028,6.795]
[1777059684300,28.5,77624.02,0.03,-0.85194,0.00028,6.72773]
[1777059689335,28.5,77620.67,0.03,-0.85289,0.00028,6.69838]
[1777059692356,28.49,77625.12,0.03,-0.85184,0.00028,6.7264]
[1777059697392,28.49,77633.11,0.03,-0.84963,0.00028,6.79377]
[1777059702426,28.48,77636.42,0.03,-0.84875,0.00028,6.82052]
[1777059707461,28.48,77635.61,0.03,-0.84903,0.00028,6.81194]
[1777059712496,28.47,77633.47,0.03,-0.84969,0.00028,6.79201]
[1777059717532,28.47,77632.44,0.03,-0.84998,0.00028,6.78333]
[1777059722574,28.49,77640.62,0.03,-0.84752,0.00028,6.85762]
[1777059727601,28.49,77641.78,0.03,-0.84715,0.00028,6.86891]
[1777059732637,28.49,77642.68,0.03,-0.84688,0.00029,6.87708]
[1777059737671,28.5,77645.83,0.03,-0.84596,0.00029,6.90456]
[1777059744504,28.5,77642.18,0.03,-0.84698,0.00028,6.87394]
[1777059749758,28.5,77644.29,0.03,-0.84635,0.00029,6.89275]
[1777059754793,28.5,77647.91,0.03,-0.84546,0.00029,6.91479]
[1777059759824,28.51,77647.22,0.03,-0.84564,0.00029,6.90953]
[1777059765870,28.51,77647.49,0.03,-0.84553,0.00029,6.91273]
[1777059770912,28.51,77640.72,0.03,-0.84744,0.00028,6.85552]
[1777059775941,28.52,77641.96,0.03,-0.84706,0.00028,6.867]
[1777059780977,28.52,77641.09,0.03,-0.84725,0.00028,6.8611]
[1777059786014,28.53,77644.47,0.03,-0.84625,0.00029,6.89116]
[1777059793062,28.54,77646.49,0.03,-0.84558,0.00029,6.91117]
[1777059798098,28.55,77652.29,0.03,-0.84385,0.00029,6.96273]
[1777059799103,28.55,77657.93,0.03,-0.84221,0.00029,7.01137]
[1777059804139,28.55,77656.79,0.03,-0.84249,0.00029,7.00292]
[1777059809177,28.56,77655.86,0.03,-0.84271,0.00029,6.99641]
[1777059814210,28.56,77657.53,0.03,-0.84234,0.00029,7.00257]
[1777059819249,28.57,77657.79,0.03,-0.84221,0.00029,7.00656]
[1777059824281,28.57,77658.27,0.03,-0.84206,0.00029,7.01096]
[1777059829319,28.57,77658.24,0.03,-0.84207,0.00029,7.01073]
[1777059834354,28.57,77659.98,0.03,-0.84156,0.00029,7.02563]
[1777059840393,28.57,77660.1,0.03,-0.84153,0.00029,7.02663]
[1777059845428,28.57,77659.11,0.03,-0.84181,0.00029,7.01816]
[1777059850463,28.57,77655.22,0.03,-0.84294,0.00029,6.98494]
[1777059856505,28.57,77652.4,0.03,-0.84375,0.00029,6.96107]
[1777059861540,28.57,77650.26,0.03,-0.84435,0.00029,6.94305]
[1777059864560,28.58,77644.43,0.03,-0.84598,0.00029,6.89437]
[1777059869596,28.59,77640.49,0.03,-0.84704,0.00028,6.86267]
[1777059872617,28.59,77634.98,0.03,-0.84875,0.00028,6.80652]
[1777059873625,28.59,77625.95,0.03,-0.85128,0.00028,6.72947]
[1777059874630,28.59,77619.8,0.03,-0.85299,0.00028,6.67713]
[1777059879667,28.59,77617.62,0.03,-0.85357,0.00028,6.65919]
[1777059881681,28.59,77623.93,0.03,-0.85182,0.00028,6.71322]
[1777059886715,28.6,77622.96,0.03,-0.85207,0.00028,6.70539]
[1777059891751,28.6,77620.92,0.03,-0.85262,0.00028,6.68844]
[1777059896785,28.6,77618.33,0.03,-0.85332,0.00028,6.66696]
[1777059901833,28.6,77615.1,0.03,-0.8542,0.00028,6.63977]
[1777059903619,28.6,77608.84,0.03,-0.85592,0.00027,6.58635]
[1777059905850,28.6,77615.88,0.03,-0.854,0.00028,6.64604]
[1777059908869,28.6,77610.84,0.03,-0.8554,0.00027,6.60268]
[1777059914911,28.6,77608.23,0.03,-0.85613,0.00027,6.57994]
[1777059918938,28.59,77603.18,0.03,-0.85751,0.00027,6.53667]
[1777059923980,28.59,77603.29,0.03,-0.85749,0.00027,6.53746]
[1777059924986,28.59,77595.35,0.03,-0.85964,0.00027,6.46992]
[1777059925993,28.59,77594.88,0.03,-0.85976,0.00027,6.46598]
[1777059931031,28.59,77595.11,0.03,-0.85985,0.00027,6.45864]
[1777059936071,28.6,77595.81,0.03,-0.85966,0.00027,6.46488]
[1777059941105,28.6,77589.16,0.03,-0.86143,0.00027,6.40881]
[1777059946139,28.6,77590.44,0.03,-0.86106,0.00027,6.42043]
[1777059951175,28.6,77589.2,0.03,-0.86138,0.00027,6.41027]
[1777059956214,28.6,77590.4,0.03,-0.86109,0.00027,6.41938]
[1777059961246,28.59,77589.1,0.03,-0.86147,0.00027,6.40731]
[1777059967288,28.59,77587.47,0.03,-0.86194,0.00027,6.39233]
[1777059972325,28.59,77590.52,0.03,-0.86116,0.00027,6.41723]
[1777059977360,28.58,77588.2,0.03,-0.86181,0.00027,6.39652]
[1777059980380,28.58,77581.35,0.03,-0.86365,0.00026,6.33788]
[1777059981388,28.58,77582.79,0.03,-0.86327,0.00026,6.34997]
[1777059986427,28.58,77581.77,0.03,-0.86356,0.00026,6.34069]
[1777059991462,28.57,77582.77,0.03,-0.86348,0.00026,6.33881]
[1777059996493,28.57,77585.03,0.03,-0.86291,0.00027,6.35725]
[1777060001526,28.57,77580.86,0.03,-0.86403,0.00026,6.32127]
[1777060006562,28.57,77583.25,0.03,-0.86342,0.00026,6.34092]
[1777060011597,28.56,77582.77,0.03,-0.86357,0.00026,6.33614]
[1777060016632,28.56,77582.12,0.03,-0.86376,0.00026,6.32994]
[1777060021669,28.56,77582.04,0.03,-0.8638,0.00026,6.32861]
[1777060026703,28.56,77582.84,0.03,-0.86361,0.00026,6.33469]
[1777060031740,28.55,77582.73,0.03,-0.86366,0.00026,6.33307]
[1777060036774,28.55,77581.31,0.03,-0.86406,0.00026,6.32036]
[1777060041812,28.55,77580.0,0.03,-0.86442,0.00026,6.30871]
[1777060046847,28.55,77584.99,0.03,-0.86312,0.00026,6.35044]
[1777060047858,28.55,77590.52,0.03,-0.86166,0.00027,6.39717]
[1777060049870,28.55,77599.28,0.03,-0.85931,0.00027,6.47175]
[1777060050875,28.55,77608.16,0.03,-0.8569,0.00027,6.54731]
[1777060055909,28.54,77608.4,0.03,-0.85701,0.00027,6.53934]
[1777060057923,28.54,77613.59,0.03,-0.8556,0.00027,6.58339]
[1777060062958,28.54,77616.49,0.03,-0.85482,0.00028,6.60734]
[1777060064767,28.54,77610.33,0.03,-0.85652,0.00027,6.55458]
[1777060070012,28.54,77604.53,0.03,-0.85811,0.00027,6.50487]
[1777060075042,28.54,77601.52,0.03,-0.85892,0.00027,6.47941]
[1777060080084,28.54,77602.25,0.03,-0.85872,0.00027,6.48576]
[1777060082093,28.54,77597.06,0.03,-0.86012,0.00027,6.44173]
[1777060087128,28.54,77595.41,0.03,-0.86055,0.00027,6.42822]
[1777060092164,28.55,77593.5,0.03,-0.86104,0.00027,6.4126]
[1777060093170,28.55,77585.89,0.03,-0.86306,0.00027,6.34811]
[1777060094976,28.55,77585.75,0.03,-0.86308,0.00027,6.3474]
[1777060100219,28.55,77589.69,0.03,-0.862,0.00027,6.38197]
[1777060105254,28.56,77590.77,0.03,-0.86168,0.00027,6.39212]
[1777060110290,28.56,77589.89,0.03,-0.86189,0.00027,6.38555]
[1777060115324,28.56,77589.64,0.03,-0.86209,0.00027,6.37479]
[1777060117341,28.56,77582.09,0.03,-0.86408,0.00026,6.31115]
[1777060118345,28.56,77578.5,0.03,-0.86502,0.00026,6.28104]
[1777060124388,28.57,77578.44,0.03,-0.865,0.00026,6.28143]
[1777060130429,28.57,77577.44,0.03,-0.86527,0.00026,6.27285]
[1777060135464,28.57,77578.13,0.03,-0.86509,0.00026,6.27861]
[1777060140498,28.59,77579.08,0.03,-0.86467,0.00026,6.29209]
[1777060145535,28.58,77578.64,0.03,-0.86482,0.00026,6.28725]
[1777060148555,28.58,77592.39,0.03,-0.86117,0.00027,6.40399]
[1777060149562,28.58,77593.3,0.03,-0.86092,0.00027,6.41184]
[1777060151576,28.59,77586.15,0.03,-0.86282,0.00027,6.35148]
[1777060156611,28.58,77584.8,0.03,-0.8632,0.00026,6.33923]
[1777060161648,28.58,77582.38,0.03,-0.86386,0.00026,6.31815]
[1777060166683,28.58,77583.21,0.03,-0.86366,0.00026,6.32465]
[1777060171719,28.58,77584.65,0.03,-0.86346,0.00026,6.32672]
[1777060176753,28.57,77583.08,0.03,-0.86389,0.00026,6.31294]
[1777060181792,28.57,77581.42,0.03,-0.86438,0.00026,6.29717]
[1777060186831,28.57,77581.42,0.03,-0.86439,0.00026,6.29684]
[1777060191858,28.57,77581.83,0.03,-0.8643,0.00026,6.29998]
[1777060196893,28.57,77578.39,0.03,-0.86516,0.00026,6.27222]
[1777060201942,28.57,77589.45,0.03,-0.86222,0.00027,6.36637]
[1777060202937,28.57,77602.79,0.03,-0.85863,0.00027,6.47972]
[1777060203943,28.57,77590.8,0.03,-0.86185,0.00027,6.37801]
[1777060204954,28.57,77584.52,0.03,-0.86351,0.00026,6.325]
[1777060207974,28.58,77592.08,0.03,-0.86149,0.00027,6.38938]
[1777060209986,28.58,77599.24,0.03,-0.85956,0.00027,6.45042]
[1777060215023,28.58,77596.59,0.03,-0.86028,0.00027,6.42796]
[1777060220058,28.58,77597.48,0.03,-0.86002,0.00027,6.43596]
[1777060221066,28.58,77605.9,0.03,-0.85774,0.00027,6.50755]
[1777060226103,28.58,77601.23,0.03,-0.85901,0.00027,6.46786]
[1777060227108,28.58,77592.89,0.03,-0.86126,0.00027,6.3968]
[1777060228113,28.58,77584.19,0.03,-0.86358,0.00026,6.32292]
[1777060233149,28.58,77581.25,0.03,-0.86453,0.00026,6.28803]
[1777060238184,28.57,77581.16,0.03,-0.86457,0.00026,6.28704]
[1777060243219,28.57,77578.19,0.03,-0.86535,0.00026,6.26178]
[1777060248258,28.57,77580.82,0.03,-0.86466,0.00026,6.28388]
[1777060253292,28.57,77584.5,0.03,-0.8637,0.00026,6.31479]
[1777060258326,28.57,77583.58,0.03,-0.86395,0.00026,6.30667]
[1777060263360,28.57,77583.29,0.03,-0.86404,0.00026,6.3039]
[1777060268396,28.57,77580.45,0.03,-0.8648,0.00026,6.2796]
[1777060273430,28.57,77587.52,0.03,-0.86293,0.00027,6.33931]
[1777060274439,28.57,77588.29,0.03,-0.86273,0.00027,6.34573]
[1777060276453,28.57,77579.85,0.03,-0.86497,0.00026,6.274]
[1777060278467,28.57,77575.42,0.03,-0.86613,0.00026,6.23648]
[1777060281488,28.57,77584.24,0.03,-0.86381,0.00026,6.31121]
[1777060282494,28.57,77596.39,0.03,-0.86057,0.00027,6.41422]
[1777060283501,28.57,77597.65,0.03,-0.86024,0.00027,6.42471]
[1777060288536,28.56,77595.99,0.03,-0.86072,0.00027,6.40949]
[1777060293574,28.56,77592.87,0.03,-0.86176,0.00027,6.3725]
[1777060298606,28.56,77595.5,0.03,-0.86108,0.00027,6.39391]
[1777060303641,28.55,77599.29,0.03,-0.86009,0.00027,6.42504]
[1777060305654,28.55,77592.55,0.03,-0.8619,0.00027,6.36798]
[1777060308677,28.55,77592.88,0.03,-0.86179,0.00027,6.37131]
[1777060313712,28.55,77596.56,0.03,-0.86082,0.00027,6.40208]
[1777060316733,28.55,77599.42,0.03,-0.86004,0.00027,6.42673]
[1777060321768,28.55,77593.87,0.03,-0.86155,0.00027,6.37915]
[1777060327810,28.55,77590.18,0.03,-0.86253,0.00027,6.34784]
[1777060333863,28.55,77591.39,0.03,-0.86223,0.00027,6.35746]
[1777060337887,28.55,77596.52,0.03,-0.86088,0.00027,6.40034]
[1777060338894,28.55,77602.19,0.03,-0.85934,0.00027,6.44865]
[1777060343928,28.55,77602.34,0.03,-0.85929,0.00027,6.45035]
[1777060348964,28.55,77602.71,0.03,-0.85918,0.00027,6.45385]
[1777060351984,28.55,77595.12,0.03,-0.86138,0.00027,6.37998]
[1777060357019,28.55,77593.25,0.03,-0.86188,0.00027,6.36428]
[1777060362059,28.55,77581.33,0.03,-0.8651,0.00026,6.26128]
[1777060364072,28.54,77576.15,0.03,-0.86649,0.00026,6.21648]
[1777060369106,28.54,77574.88,0.03,-0.86687,0.00026,6.2042]
[1777060374142,28.53,77573.28,0.03,-0.86738,0.00026,6.18795]
[1777060379176,28.52,77570.91,0.03,-0.86808,0.00026,6.1651]
[1777060384211,28.51,77571.73,0.03,-0.86795,0.00026,6.16939]
[1777060385221,28.5,77563.05,0.03,-0.87021,0.00026,6.09565]
[1777060389252,28.5,77553.21,0.03,-0.87277,0.00025,6.01112]
[1777060393275,28.49,77544.31,0.03,-0.87505,0.00025,5.93496]
[1777060396297,28.49,77550.17,0.03,-0.87361,0.00025,5.9833]
[1777060397303,28.49,77560.53,0.03,-0.87099,0.00026,6.07008]
[1777060402337,28.48,77561.94,0.03,-0.87069,0.00026,6.07971]
[1777060407373,28.47,77559.38,0.03,-0.87142,0.00026,6.05573]
[1777060411402,28.46,77567.63,0.03,-0.86953,0.00026,6.11389]
[1777060413417,28.46,77573.11,0.03,-0.86814,0.00026,6.15908]
[1777060419457,28.45,77572.24,0.03,-0.86848,0.00026,6.14819]
[1777060424494,28.44,77580.44,0.03,-0.86643,0.00026,6.21469]
[1777060429527,28.42,77577.92,0.03,-0.86719,0.00026,6.19006]
[1777060434563,28.42,77578.4,0.03,-0.86711,0.00026,6.19266]
[1777060436577,28.42,77594.05,0.03,-0.86297,0.00027,6.32558]
[1777060437589,28.42,77593.13,0.03,-0.86322,0.00027,6.3176]
[1777060442620,28.41,77593.22,0.03,-0.86327,0.00027,6.31623]
[1777060447655,28.4,77593.65,0.03,-0.86322,0.00027,6.31785]
[1777060452690,28.39,77595.97,0.03,-0.86266,0.00027,6.33563]
[1777060457727,28.39,77598.74,0.03,-0.86198,0.00027,6.35712]
[1777060462762,28.38,77598.3,0.03,-0.86217,0.00027,6.35126]
[1777060467796,28.37,77597.27,0.03,-0.86251,0.00027,6.3405]
[1777060472833,28.36,77595.37,0.03,-0.86324,0.00027,6.31277]
[1777060477867,28.36,77585.79,0.03,-0.86585,0.00026,6.22928]
[1777060478872,28.36,77581.73,0.03,-0.86693,0.00026,6.19448]
[1777060480887,28.36,77579.72,0.03,-0.86747,0.00026,6.17702]
[1777060485922,28.35,77581.35,0.03,-0.86707,0.00026,6.19006]
[1777060489949,28.35,77593.5,0.03,-0.86386,0.00027,6.29317]
[1777060490962,28.35,77596.0,0.03,-0.86319,0.00027,6.31451]
[1777060491965,28.35,77601.69,0.03,-0.86166,0.00027,6.3631]
[1777060493979,28.35,77603.67,0.03,-0.86113,0.00027,6.3798]
[1777060499017,28.35,77605.82,0.03,-0.86057,0.00027,6.39756]
[1777060502043,28.35,77612.88,0.03,-0.85865,0.00027,6.45765]
[1777060503057,28.35,77612.51,0.03,-0.85876,0.00027,6.45427]
[1777060508085,28.34,77609.35,0.03,-0.85966,0.00027,6.42616]
[1777060513121,28.34,77609.26,0.03,-0.85972,0.00027,6.42432]
[1777060518163,28.33,77604.83,0.03,-0.86099,0.00027,6.38438]
[1777060523191,28.32,77599.23,0.03,-0.86256,0.00027,6.33463]
[1777060528226,28.32,77596.17,0.03,-0.86343,0.00027,6.3068]
[1777060533261,28.31,77595.23,0.03,-0.8639,0.00027,6.28776]
[1777060538296,28.31,77600.99,0.03,-0.86236,0.00027,6.3367]
[1777060543332,28.31,77599.27,0.03,-0.86283,0.00027,6.32179]
[1777060548366,28.31,77597.31,0.03,-0.86336,0.00027,6.30491]
[1777060553402,28.31,77596.73,0.03,-0.86352,0.00027,6.29986]
[1777060554409,28.31,77604.56,0.03,-0.86141,0.00027,6.36677]
[1777060555417,28.31,77611.17,0.03,-0.85962,0.00027,6.42325]
[1777060560450,28.31,77610.22,0.03,-0.85989,0.00027,6.41453]
[1777060565485,28.31,77610.58,0.03,-0.8598,0.00027,6.41746]
[1777060570519,28.3,77602.59,0.03,-0.862,0.00027,6.34824]
[1777060575556,28.3,77604.58,0.03,-0.86147,0.00027,6.36478]
[1777060580590,28.3,77606.32,0.03,-0.86102,0.00027,6.37912]
[1777060586632,28.3,77603.3,0.03,-0.86186,0.00027,6.35261]
[1777060592450,28.29,77601.61,0.03,-0.8625,0.00027,6.32807]
[1777060597709,28.29,77604.83,0.03,-0.86164,0.00027,6.3553]
[1777060602747,28.29,77602.18,0.03,-0.86237,0.00027,6.33219]
[1777060607780,28.29,77602.47,0.03,-0.8623,0.00027,6.3343]
[1777060613822,28.29,77604.67,0.03,-0.86172,0.00027,6.3526]
[1777060615839,28.29,77611.21,0.03,-0.85995,0.00027,6.40845]
[1777060617850,28.29,77615.21,0.03,-0.85884,0.00027,6.44309]
[1777060622885,28.29,77617.31,0.03,-0.85825,0.00028,6.46151]
[1777060625913,28.29,77609.34,0.03,-0.86043,0.00027,6.39333]
[1777060630941,28.29,77609.0,0.03,-0.8605,0.00027,6.39122]
[1777060635976,28.3,77608.22,0.03,-0.86068,0.00027,6.3854]
[1777060641012,28.3,77608.79,0.03,-0.8605,0.00027,6.39114]
[1777060643025,28.3,77603.69,0.03,-0.86187,0.00027,6.3478]
[1777060648061,28.3,77599.56,0.03,-0.863,0.00027,6.31201]
[1777060653097,28.3,77600.66,0.03,-0.86288,0.00027,6.31156]
[1777060658136,28.3,77607.16,0.03,-0.86113,0.00027,6.36693]
[1777060662164,28.3,77613.26,0.03,-0.85946,0.00027,6.41924]
[1777060663173,28.3,77619.01,0.03,-0.85788,0.00028,6.4688]
[1777060664182,28.3,77621.29,0.03,-0.85724,0.00028,6.48859]
[1777060669213,28.3,77625.82,0.03,-0.85598,0.00028,6.52755]
[1777060674249,28.3,77627.55,0.03,-0.85549,0.00028,6.54264]
[1777060679283,28.3,77629.71,0.03,-0.85488,0.00028,6.56138]
[1777060684318,28.3,77631.1,0.03,-0.8545,0.00028,6.57304]
[1777060689355,28.3,77627.78,0.03,-0.85544,0.00028,6.54412]
[1777060690361,28.3,77634.42,0.03,-0.85359,0.00028,6.60094]
[1777060695395,28.29,77634.54,0.03,-0.85361,0.00028,6.6003]
[1777060700430,28.29,77634.85,0.03,-0.85353,0.00028,6.60296]
[1777060704460,28.29,77626.27,0.03,-0.85593,0.00028,6.52925]
[1777060709495,28.29,77626.18,0.03,-0.85595,0.00028,6.52835]
[1777060714530,28.29,77626.36,0.03,-0.85611,0.00028,6.51917]
[1777060719565,28.28,77620.86,0.03,-0.85766,0.00028,6.47099]
[1777060724600,28.28,77622.2,0.03,-0.85732,0.00028,6.48176]
[1777060729636,28.28,77628.46,0.03,-0.8556,0.00028,6.53474]
[1777060732656,28.28,77637.14,0.03,-0.85318,0.00028,6.60906]
[1777060737690,28.28,77638.68,0.03,-0.85274,0.00028,6.62229]
[1777060741721,28.28,77633.15,0.03,-0.8543,0.00028,6.57467]
[1777060746755,28.27,77629.89,0.03,-0.85523,0.00028,6.54639]
[1777060749777,28.27,77623.9,0.03,-0.85692,0.00028,6.49422]
[1777060754811,28.27,77622.82,0.03,-0.85724,0.00028,6.48425]
[1777060759845,28.27,77626.18,0.03,-0.85633,0.00028,6.51244]
[1777060764880,28.26,77621.57,0.03,-0.85763,0.00028,6.47197]
[1777060766895,28.26,77620.22,0.03,-0.85801,0.00028,6.46016]
[1777060771929,28.26,77621.87,0.03,-0.85774,0.00028,6.46417]
[1777060776964,28.26,77626.08,0.03,-0.85659,0.00028,6.4998]
[1777060778982,28.26,77631.96,0.03,-0.85495,0.00028,6.55044]
[1777060784016,28.26,77634.02,0.03,-0.85435,0.00028,6.56865]
[1777060789053,28.26,77636.88,0.03,-0.85356,0.00028,6.59291]
[1777060794088,28.26,77626.55,0.03,-0.85649,0.00028,6.50294]
[1777060795096,28.26,77616.46,0.03,-0.85929,0.00028,6.41593]
[1777060796102,28.25,77620.26,0.03,-0.85825,0.00028,6.44855]
[1777060798118,28.25,77624.62,0.03,-0.85705,0.00028,6.4858]
[1777060799124,28.25,77630.5,0.03,-0.8554,0.00028,6.53662]
[1777060800160,28.25,77630.73,0.03,-0.85534,0.00028,6.53837]
[1777060803160,28.25,77622.13,0.03,-0.85775,0.00028,6.46399]
[1777060805201,28.25,77630.27,0.03,-0.85549,0.00028,6.53385]
[1777060807190,28.25,77630.32,0.03,-0.85546,0.00028,6.53461]
[1777060812226,28.25,77626.62,0.03,-0.8565,0.00028,6.50277]
[1777060817262,28.25,77627.93,0.03,-0.85612,0.00028,6.5145]
[1777060822299,28.25,77627.34,0.03,-0.85629,0.00028,6.50905]
[1777060825318,28.25,77617.81,0.03,-0.85895,0.00028,6.42647]
[1777060827331,28.25,77615.3,0.03,-0.85965,0.00027,6.40476]
[1777060832369,28.25,77617.66,0.03,-0.85918,0.00028,6.41502]
[1777060837402,28.25,77615.24,0.03,-0.85987,0.00027,6.39363]
[1777060840431,28.25,77610.0,0.03,-0.8613,0.00027,6.34846]
[1777060842442,28.25,77600.03,0.03,-0.864,0.00027,6.26307]
[1777060844453,28.25,77590.81,0.03,-0.86646,0.00027,6.18452]
[1777060845467,28.25,77585.1,0.03,-0.86796,0.00026,6.13604]
[1777060847483,28.25,77574.1,0.03,-0.87084,0.00026,6.0423]
[1777060848491,28.25,77566.04,0.03,-0.87292,0.00026,5.97394]
[1777060849491,28.25,77557.74,0.03,-0.87504,0.00025,5.90372]
[1777060854528,28.25,77556.93,0.03,-0.87522,0.00025,5.89763]
[1777060859561,28.26,77553.61,0.03,-0.87604,0.00025,5.87039]
[1777060862611,28.26,77546.86,0.03,-0.87774,0.00025,5.81339]
[1777060864596,28.26,77557.41,0.03,-0.87507,0.00025,5.90277]
[1777060865603,28.26,77564.61,0.03,-0.87322,0.00026,5.96394]
[1777060867618,28.26,77570.53,0.03,-0.87169,0.00026,6.01446]
[1777060872656,28.26,77572.3,0.03,-0.87121,0.00026,6.03015]
[1777060877689,28.26,77568.89,0.03,-0.87207,0.00026,6.00184]
[1777060882727,28.27,77570.45,0.03,-0.87157,0.00026,6.01825]
[1777060886755,28.28,77582.85,0.03,-0.86833,0.00026,6.12404]
[1777060891791,28.27,77588.55,0.03,-0.86703,0.00027,6.1617]
[1777060896825,28.27,77591.37,0.03,-0.86629,0.00027,6.18548]
[1777060901860,28.27,77592.54,0.03,-0.86599,0.00027,6.19516]
[1777060906893,28.27,77593.96,0.03,-0.86562,0.00027,6.20696]
[1777060911929,28.27,77596.05,0.03,-0.86508,0.00027,6.22445]
[1777060914705,28.27,77605.84,0.03,-0.86244,0.00027,6.30828]
[1777060919986,28.27,77607.4,0.03,-0.86201,0.00027,6.32179]
[1777060924776,28.27,77623.56,0.03,-0.85758,0.00028,6.46041]
[1777060930059,28.26,77622.51,0.03,-0.8579,0.00028,6.45045]
[1777060935093,28.26,77619.4,0.03,-0.85878,0.00028,6.42293]
[1777060937108,28.26,77613.2,0.03,-0.8605,0.00027,6.36939]
[1777060940134,28.26,77606.82,0.03,-0.86224,0.00027,6.31446]
[1777060945164,28.26,77608.88,0.03,-0.8617,0.00027,6.33153]
[1777060950198,28.25,77606.36,0.03,-0.86243,0.00027,6.30859]
[1777060956245,28.25,77606.25,0.03,-0.86267,0.00027,6.29655]
[1777060959266,28.24,77580.43,0.03,-0.8696,0.00026,6.07462]
[1777060960273,28.24,77564.9,0.03,-0.87363,0.00026,5.94232]
[1777060961280,28.24,77561.81,0.03,-0.87443,0.00026,5.916]
[1777060966315,28.24,77558.85,0.03,-0.87519,0.00025,5.89051]
[1777060971353,28.24,77558.95,0.03,-0.87518,0.00025,5.89104]
[1777060976385,28.23,77559.15,0.03,-0.87516,0.00025,5.89175]
[1777060980414,28.23,77552.52,0.03,-0.87688,0.00025,5.83416]
[1777060982430,28.21,77550.99,0.03,-0.87744,0.00025,5.81542]
[1777060985449,28.19,77542.24,0.03,-0.87978,0.00025,5.7364]
[1777060986455,28.18,77541.98,0.03,-0.87989,0.00025,5.73269]
[1777060991495,28.16,77541.75,0.03,-0.88015,0.00025,5.72403]
[1777060996527,28.14,77554.37,0.03,-0.87713,0.00025,5.82611]
[1777061001562,28.14,77560.47,0.03,-0.8756,0.00025,5.87706]
[1777061006598,28.14,77563.05,0.03,-0.87495,0.00026,5.89886]
[1777061007611,28.14,77556.45,0.03,-0.87664,0.00025,5.8426]
[1777061008612,28.14,77550.3,0.03,-0.87819,0.00025,5.79036]
[1777061009619,28.14,77543.63,0.03,-0.87986,0.00025,5.73393]
[1777061013648,28.14,77551.68,0.03,-0.87803,0.00025,5.79175]
[1777061018685,28.13,77553.67,0.03,-0.87757,0.00025,5.8073]
[1777061023721,28.13,77551.55,0.03,-0.87814,0.00025,5.78811]
[1777061028753,28.12,77550.2,0.03,-0.87852,0.00025,5.77544]
[1777061033789,28.12,77549.88,0.03,-0.87863,0.00025,5.77147]
[1777061038830,28.11,77551.22,0.03,-0.87834,0.00025,5.78151]
[1777061039830,28.11,77559.69,0.03,-0.8762,0.00025,5.85321]
[1777061040837,28.11,77569.82,0.03,-0.87361,0.00026,5.93914]
[1777061045876,28.11,77570.41,0.03,-0.87349,0.00026,5.94323]
[1777061049901,28.1,77561.81,0.03,-0.87573,0.00025,5.86883]
[1777061054936,28.1,77563.23,0.03,-0.87544,0.00026,5.87868]
[1777061059972,28.09,77575.05,0.03,-0.87247,0.00026,5.977]
[1777061065011,28.08,77573.58,0.03,-0.87293,0.00026,5.96164]
[1777061070046,28.07,77570.95,0.03,-0.87369,0.00026,5.93665]
[1777061075078,28.06,77571.79,0.03,-0.87372,0.00026,5.93159]
[1777061080136,28.06,77570.73,0.03,-0.87402,0.00026,5.92161]
[1777061085911,28.06,77570.66,0.03,-0.87403,0.00026,5.92146]
[1777061091190,28.05,77571.14,0.03,-0.87393,0.00026,5.92464]
[1777061096225,28.05,77571.49,0.03,-0.87387,0.00026,5.92672]
[1777061101262,28.05,77573.7,0.03,-0.87332,0.00026,5.94471]
[1777061106058,28.04,77579.94,0.03,-0.87173,0.00026,5.99708]
[1777061111334,28.04,77586.43,0.03,-0.87006,0.00026,6.05163]
[1777061113349,28.04,77588.7,0.03,-0.86948,0.00026,6.07056]
[1777061118384,28.04,77589.53,0.03,-0.86926,0.00026,6.0778]
[1777061120397,28.04,77593.97,0.03,-0.86807,0.00027,6.11605]
[1777061125435,28.04,77595.53,0.03,-0.86765,0.00027,6.1296]
[1777061128457,28.04,77604.66,0.03,-0.8652,0.00027,6.20826]
[1777061129463,28.04,77605.29,0.03,-0.86503,0.00027,6.21362]
[1777061134498,28.04,77603.45,0.03,-0.86571,0.00027,6.18776]
[1777061139538,28.04,77603.52,0.03,-0.8657,0.00027,6.18813]
[1777061144574,28.04,77599.11,0.03,-0.86689,0.00027,6.14996]
[1777061150614,28.04,77597.99,0.03,-0.86719,0.00027,6.1404]
[1777061155650,28.04,77601.22,0.03,-0.86632,0.00027,6.16824]
[1777061160685,28.04,77603.14,0.03,-0.8658,0.00027,6.18466]
[1777061165722,28.04,77602.49,0.03,-0.86598,0.00027,6.1789]
[1777061171764,28.04,77602.48,0.03,-0.86599,0.00027,6.17868]
[1777061176799,28.04,77602.22,0.03,-0.86606,0.00027,6.17634]
[1777061182842,28.04,77600.11,0.03,-0.86663,0.00027,6.15815]
[1777061187876,28.04,77601.61,0.03,-0.86623,0.00027,6.1711]
[1777061192913,28.04,77605.15,0.03,-0.86545,0.00027,6.19176]
[1777061197947,28.04,77607.74,0.03,-0.86475,0.00027,6.21387]
[1777061202983,28.03,77605.88,0.03,-0.86526,0.00027,6.19764]
[1777061208019,28.03,77605.39,0.03,-0.8654,0.00027,6.19332]
[1777061213053,28.03,77603.78,0.03,-0.86583,0.00027,6.17943]
[1777061218088,28.03,77604.81,0.03,-0.86556,0.00027,6.1883]
[1777061223123,28.03,77604.48,0.03,-0.86565,0.00027,6.18544]
[1777061226144,28.03,77599.23,0.03,-0.86706,0.00027,6.14029]
[1777061229168,28.03,77572.77,0.03,-0.87402,0.00026,5.91364]
[1777061230179,28.03,77566.42,0.03,-0.87565,0.00026,5.85956]
[1777061234204,28.04,77572.4,0.03,-0.87411,0.00026,5.91061]
[1777061235216,28.03,77582.54,0.03,-0.87148,0.00026,5.99712]
[1777061240247,28.03,77585.97,0.03,-0.8706,0.00026,6.02574]
[1777061245285,28.03,77580.87,0.03,-0.87196,0.00026,5.98123]
[1777061250315,28.03,77576.94,0.03,-0.873,0.00026,5.9472]
[1777061253107,28.03,77570.46,0.03,-0.87485,0.00026,5.88207]
[1777061254344,28.03,77569.64,0.03,-0.87506,0.00026,5.87502]
[1777061259379,28.03,77571.38,0.03,-0.87461,0.00026,5.88998]
[1777061261396,28.03,77577.23,0.03,-0.8731,0.00026,5.93993]
[1777061263177,28.03,77583.32,0.03,-0.87151,0.00026,5.99184]
[1777061268451,28.02,77581.74,0.03,-0.87194,0.00026,5.97773]
[1777061273479,28.02,77577.88,0.03,-0.87297,0.00026,5.94421]
[1777061275494,28.02,77570.63,0.03,-0.87485,0.00026,5.88221]
[1777061277511,28.02,77569.71,0.03,-0.87508,0.00026,5.87442]
[1777061282543,28.02,77570.27,0.03,-0.87493,0.00026,5.87936]
[1777061287580,28.02,77570.39,0.03,-0.8749,0.00026,5.88053]
[1777061290599,28.02,77577.29,0.03,-0.87311,0.00026,5.93948]
[1777061291606,28.02,77577.93,0.03,-0.87295,0.00026,5.94489]
[1777061296641,28.02,77576.76,0.03,-0.87326,0.00026,5.93456]
[1777061298657,28.02,77576.7,0.03,-0.87328,0.00026,5.93393]
[1777061303690,28.02,77576.85,0.03,-0.87325,0.00026,5.9349]
[1777061308727,28.02,77571.87,0.03,-0.87455,0.00026,5.89208]
[1777061314767,28.02,77573.21,0.03,-0.87438,0.00026,5.89371]
[1777061319802,28.02,77572.79,0.03,-0.87449,0.00026,5.89002]
[1777061324840,28.02,77572.53,0.03,-0.87456,0.00026,5.88772]
[1777061329876,28.02,77573.46,0.03,-0.87432,0.00026,5.89555]
[1777061334910,28.02,77570.98,0.03,-0.87492,0.00026,5.87553]
[1777061339947,28.03,77571.99,0.03,-0.87463,0.00026,5.8853]
[1777061345989,28.03,77573.02,0.03,-0.87436,0.00026,5.89405]
[1777061351028,28.03,77573.58,0.03,-0.87422,0.00026,5.89878]
[1777061357065,28.03,77575.68,0.03,-0.87368,0.00026,5.91661]
[1777061362100,28.03,77573.79,0.03,-0.87417,0.00026,5.9004]
[1777061367137,28.02,77573.96,0.03,-0.87413,0.00026,5.9018]
[1777061370158,28.02,77564.21,0.03,-0.87663,0.00026,5.81875]
[1777061372170,28.03,77559.02,0.03,-0.87811,0.00025,5.76529]
[1777061377206,28.03,77560.83,0.03,-0.87766,0.00025,5.78042]
[1777061382241,27.99,77563.9,0.03,-0.87717,0.00025,5.79675]
[1777061387282,27.95,77564.47,0.03,-0.87735,0.00025,5.79098]
[1777061392310,27.95,77569.25,0.03,-0.87616,0.00026,5.8307]
[1777061397347,27.95,77569.8,0.03,-0.87601,0.00026,5.83574]
[1777061402381,27.95,77570.62,0.03,-0.87579,0.00026,5.84297]
[1777061407416,27.95,77581.3,0.03,-0.87302,0.00026,5.93444]
[1777061409430,27.95,77589.6,0.03,-0.87085,0.00026,6.00536]
[1777061414465,27.95,77586.63,0.03,-0.87166,0.00026,5.97899]
[1777061419499,27.95,77582.43,0.03,-0.87278,0.00026,5.94237]
[1777061424535,27.94,77582.6,0.03,-0.87275,0.00026,5.94334]
[1777061429570,27.94,77583.95,0.03,-0.87241,0.00026,5.95438]
[1777061434606,27.94,77583.98,0.03,-0.87259,0.00026,5.9443]
[1777061439642,27.94,77582.81,0.03,-0.87292,0.00026,5.93366]
[1777061444680,27.93,77582.04,0.03,-0.87314,0.00026,5.92651]
[1777061449713,27.93,77581.96,0.03,-0.87317,0.00026,5.9253]
[1777061454748,27.93,77581.84,0.03,-0.87322,0.00026,5.92375]
[1777061462805,27.93,77584.08,0.03,-0.87266,0.00026,5.94206]
[1777061467840,27.93,77584.52,0.03,-0.87257,0.00026,5.9452]
[1777061472875,27.92,77581.49,0.03,-0.87338,0.00026,5.91865]
[1777061477909,27.92,77578.96,0.03,-0.87405,0.00026,5.89651]
[1777061482944,27.92,77581.79,0.03,-0.87332,0.00026,5.92035]
[1777061487981,27.92,77584.24,0.03,-0.8727,0.00026,5.94077]
[1777061489994,27.92,77592.15,0.03,-0.87063,0.00027,6.00849]
[1777061491003,27.92,77595.61,0.03,-0.86988,0.00027,6.02836]
[1777061497048,27.91,77593.11,0.03,-0.87059,0.00027,6.00543]
[1777061502081,27.91,77593.96,0.03,-0.8704,0.00027,6.0116]
[1777061508127,27.9,77593.63,0.03,-0.87053,0.00027,6.00739]
[1777061511147,27.9,77587.85,0.03,-0.87208,0.00026,5.95699]
[1777061513162,27.9,77585.92,0.03,-0.8726,0.00026,5.94012]
[1777061518197,27.9,77586.65,0.03,-0.87242,0.00026,5.94574]
[1777061524240,27.89,77587.0,0.03,-0.87236,0.00026,5.94796]
[1777061528269,27.89,77592.5,0.03,-0.87092,0.00027,5.99471]
[1777061533304,27.89,77591.91,0.03,-0.87111,0.00026,5.98867]
[1777061538339,27.88,77592.4,0.03,-0.87101,0.00026,5.99194]
[1777061543375,27.88,77590.63,0.03,-0.87151,0.00026,5.97578]
[1777061548409,27.88,77591.37,0.03,-0.87134,0.00026,5.98131]
[1777061553444,27.87,77591.52,0.03,-0.87154,0.00026,5.97046]
[1777061558479,27.86,77591.95,0.03,-0.87152,0.00026,5.97126]
[1777061564521,27.85,77592.49,0.03,-0.87147,0.00026,5.97296]
[1777061570566,27.84,77592.77,0.03,-0.87149,0.00026,5.97229]
[1777061576394,27.83,77592.72,0.03,-0.87158,0.00026,5.96943]
[1777061581640,27.82,77592.84,0.03,-0.87163,0.00026,5.96758]
[1777061587681,27.81,77593.26,0.03,-0.87161,0.00027,5.96832]
[1777061592718,27.8,77595.64,0.03,-0.87106,0.00027,5.9864]
[1777061597754,27.65,77597.25,0.03,-0.8719,0.00027,5.95936]
[1777061602788,27.54,77597.16,0.03,-0.8729,0.00027,5.92692]
[1777061603796,27.54,77609.89,0.03,-0.86949,0.00027,6.03784]
[1777061604802,27.54,77613.99,0.03,-0.86838,0.00027,6.07347]
[1777061609843,27.53,77614.58,0.03,-0.86826,0.00027,6.07736]
[1777061614876,27.53,77613.05,0.03,-0.86889,0.00027,6.05299]
[1777061619909,27.52,77608.75,0.03,-0.8701,0.00027,6.01393]
[1777061624942,27.52,77608.11,0.03,-0.87035,0.00027,6.00581]
[1777061629977,27.51,77612.59,0.03,-0.86921,0.00027,6.04278]
[1777061631992,27.51,77617.7,0.03,-0.86783,0.00027,6.08701]
[1777061637034,27.5,77616.38,0.03,-0.86823,0.00027,6.07407]
[1777061642067,27.5,77615.57,0.03,-0.8685,0.00027,6.06565]
[1777061647106,27.49,77615.78,0.03,-0.86848,0.00027,6.06619]
[1777061653141,27.49,77618.71,0.03,-0.86773,0.00027,6.09022]
[1777061659188,27.48,77617.89,0.03,-0.86801,0.00027,6.08131]
[1777061665228,27.47,77616.05,0.03,-0.86856,0.00027,6.06358]
[1777061671271,27.47,77615.75,0.03,-0.86886,0.00027,6.04968]
[1777061675301,27.46,77628.34,0.03,-0.86543,0.00028,6.15921]
[1777061676306,27.46,77630.1,0.03,-0.86496,0.00028,6.1743]
[1777061681341,27.46,77627.5,0.03,-0.86574,0.00028,6.14949]
[1777061686378,27.45,77628.37,0.03,-0.86556,0.00028,6.15525]
[1777061691412,27.44,77630.42,0.03,-0.86505,0.00028,6.17132]
[1777061696447,27.43,77633.28,0.03,-0.86432,0.00028,6.1944]
[1777061701482,27.43,77631.95,0.03,-0.86476,0.00028,6.18058]
[1777061706516,27.42,77628.61,0.03,-0.86577,0.00028,6.14861]
[1777061711552,27.41,77633.19,0.03,-0.86459,0.00028,6.18608]
[1777061716587,27.4,77636.45,0.03,-0.86378,0.00028,6.21177]
[1777061722629,27.38,77641.55,0.03,-0.86246,0.00028,6.25316]
[1777061727666,27.37,77641.16,0.03,-0.86266,0.00028,6.24683]
[1777061729679,27.37,77647.36,0.03,-0.86094,0.00028,6.30068]
[1777061734713,27.36,77643.0,0.03,-0.86243,0.00028,6.24988]
[1777061740756,27.35,77642.75,0.03,-0.86258,0.00028,6.24499]
[1777061742768,27.35,77634.75,0.03,-0.86486,0.00028,6.17349]
[1777061747806,27.34,77635.57,0.03,-0.86468,0.00028,6.17904]
[1777061753846,27.33,77630.31,0.03,-0.8662,0.00028,6.13078]
[1777061757667,27.33,77623.42,0.03,-0.86814,0.00028,6.06914]
[1777061758881,27.33,77621.76,0.03,-0.86861,0.00027,6.05402]
[1777061763916,27.33,77620.87,0.03,-0.86888,0.00027,6.04521]
[1777061765934,27.32,77628.49,0.03,-0.86679,0.00028,6.112]
[1777061767740,27.32,77630.42,0.03,-0.86628,0.00028,6.12843]
[1777061772983,27.31,77627.48,0.03,-0.86717,0.00028,6.10022]
[1777061778019,27.3,77626.68,0.03,-0.86747,0.00028,6.09037]
[1777061783054,27.3,77626.07,0.03,-0.86772,0.00028,6.08254]
[1777061788088,27.29,77625.86,0.03,-0.86783,0.00028,6.07889]
[1777061793123,27.28,77624.02,0.03,-0.86861,0.00028,6.04987]
[1777061798158,27.27,77620.36,0.03,-0.8697,0.00027,6.01473]
[1777061803194,27.26,77620.83,0.03,-0.86962,0.00027,6.01752]
[1777061809235,27.26,77622.37,0.03,-0.86923,0.00027,6.02988]
[1777061814273,27.26,77623.5,0.03,-0.86895,0.00027,6.03882]
[1777061820315,27.25,77624.5,0.03,-0.86872,0.00028,6.04643]
[1777061822329,27.25,77613.27,0.03,-0.8718,0.00027,5.94698]
[1777061823337,27.25,77606.06,0.03,-0.87374,0.00027,5.88352]
[1777061824346,27.25,77604.66,0.03,-0.87412,0.00027,5.87125]
[1777061831392,27.24,77605.65,0.03,-0.87392,0.00027,5.87784]
[1777061836429,27.24,77605.06,0.03,-0.87412,0.00027,5.87116]
[1777061837437,27.24,77611.18,0.03,-0.87248,0.00027,5.92465]
[1777061838443,27.23,77611.94,0.03,-0.87229,0.00027,5.93097]
[1777061843483,27.23,77610.61,0.03,-0.87271,0.00027,5.9174]
[1777061845494,27.23,77597.69,0.03,-0.87618,0.00026,5.80325]
[1777061846498,27.22,77596.85,0.03,-0.87641,0.00026,5.79567]
[1777061851533,27.22,77592.28,0.03,-0.87782,0.00026,5.74495]
[1777061853548,27.22,77583.9,0.03,-0.88001,0.00026,5.67156]
[1777061854554,27.22,77578.67,0.03,-0.88136,0.00026,5.62601]
[1777061856571,27.22,77577.76,0.03,-0.8816,0.00026,5.61814]
[1777061858582,27.22,77571.24,0.03,-0.88326,0.00025,5.56169]
[1777061861604,27.22,77569.8,0.03,-0.88361,0.00025,5.5496]
[1777061866638,27.22,77570.78,0.03,-0.88334,0.00025,5.55876]
[1777061871673,27.23,77571.07,0.03,-0.88325,0.00025,5.56197]
[1777061877717,27.23,77571.63,0.03,-0.88309,0.00025,5.56748]
[1777061882753,27.23,77571.53,0.03,-0.88312,0.00025,5.5665]
[1777061884765,27.23,77561.1,0.03,-0.88575,0.00025,5.47649]
[1777061889801,27.23,77561.57,0.03,-0.88561,0.00025,5.48132]
[1777061895844,27.23,77560.46,0.03,-0.88587,0.00025,5.47237]
[1777061900879,27.24,77560.01,0.03,-0.88596,0.00025,5.46917]
[1777061905914,27.24,77560.66,0.03,-0.88578,0.00025,5.47529]
[1777061910949,27.24,77558.21,0.03,-0.88638,0.00025,5.45471]
[1777061912963,27.24,77552.38,0.03,-0.88798,0.00025,5.39542]
[1777061917998,27.24,77554.39,0.03,-0.88746,0.00025,5.41362]
[1777061923033,27.25,77560.14,0.03,-0.886,0.00025,5.46374]
[1777061928867,27.25,77559.73,0.03,-0.88609,0.00025,5.46091]
[1777061934110,27.25,77556.12,0.03,-0.88697,0.00025,5.43049]
[1777061939148,27.25,77556.73,0.03,-0.88679,0.00025,5.4365]
[1777061944181,27.26,77558.06,0.03,-0.88644,0.00025,5.44867]
[1777061949215,27.26,77558.49,0.03,-0.88631,0.00025,5.45307]
[1777061954250,27.26,77561.56,0.03,-0.88553,0.00025,5.4801]
[1777061959285,27.26,77559.66,0.03,-0.88599,0.00025,5.46428]
[1777061964320,27.26,77560.12,0.03,-0.88585,0.00025,5.46885]
[1777061968348,27.27,77567.27,0.03,-0.88404,0.00025,5.5309]
[1777061970362,27.27,77571.74,0.03,-0.88291,0.00025,5.56953]
[1777061975397,27.26,77572.22,0.03,-0.88296,0.00025,5.56389]
[1777061980433,27.26,77572.2,0.03,-0.88297,0.00025,5.56358]
[1777061985467,27.26,77571.34,0.03,-0.88319,0.00025,5.556]
[1777061990502,27.27,77570.63,0.03,-0.88336,0.00025,5.55024]
[1777061995539,27.27,77570.97,0.03,-0.88326,0.00025,5.55384]
[1777062001590,27.27,77570.12,0.03,-0.88347,0.00025,5.54655]
[1777062002592,27.27,77586.85,0.03,-0.87917,0.00026,5.69165]
[1777062003596,27.27,77605.25,0.03,-0.87432,0.00027,5.85218]
[1777062004602,27.27,77606.61,0.03,-0.87397,0.00027,5.86368]
[1777062009636,27.26,77602.73,0.03,-0.87507,0.00027,5.82747]
[1777062014675,27.25,77602.18,0.03,-0.87528,0.00027,5.82068]
[1777062023741,27.24,77602.6,0.03,-0.87527,0.00027,5.8209]
[1777062024745,27.24,77597.33,0.03,-0.87668,0.00026,5.77437]
[1777062026765,27.24,77591.94,0.03,-0.87812,0.00026,5.7266]
[1777062028772,27.23,77587.19,0.03,-0.87938,0.00026,5.6847]
[1777062031792,27.23,77581.74,0.03,-0.88098,0.00026,5.6271]
[1777062036835,27.23,77577.85,0.03,-0.88199,0.00026,5.59282]
[1777062042871,27.23,77576.9,0.03,-0.88225,0.00026,5.58407]
[1777062047905,27.23,77581.26,0.03,-0.88115,0.00026,5.62139]
[1777062052940,27.22,77580.34,0.03,-0.88141,0.00026,5.61268]
[1777062057975,27.22,77577.89,0.03,-0.88205,0.00026,5.59079]
[1777062063016,27.22,77580.39,0.03,-0.88143,0.00026,5.61193]
[1777062068049,27.22,77581.42,0.03,-0.88118,0.00026,5.62017]
[1777062073084,27.21,77583.86,0.03,-0.88058,0.00026,5.64059]
[1777062075099,27.21,77574.27,0.03,-0.88305,0.00026,5.55702]
[1777062076108,27.21,77573.98,0.03,-0.88313,0.00026,5.55445]
[1777062079133,27.21,77565.6,0.03,-0.88525,0.00025,5.48185]
[1777062080135,27.21,77558.05,0.03,-0.88714,0.00025,5.41687]
[1777062081141,27.21,77554.13,0.03,-0.88811,0.00025,5.38334]
[1777062089197,27.22,77553.81,0.03,-0.88814,0.00025,5.38226]
[1777062094232,27.22,77551.79,0.03,-0.88883,0.00025,5.35459]
[1777062096259,27.22,77542.22,0.03,-0.89118,0.00024,5.27248]
[1777062097253,27.21,77536.33,0.03,-0.89261,0.00024,5.22221]
[1777062098260,27.21,77534.44,0.03,-0.89306,0.00024,5.20619]
[1777062103296,27.22,77535.89,0.03,-0.8927,0.00024,5.21889]
[1777062108334,27.22,77538.87,0.03,-0.89197,0.00024,5.24453]
[1777062113368,27.22,77540.11,0.03,-0.89166,0.00024,5.25544]
[1777062119410,27.22,77542.12,0.03,-0.89117,0.00024,5.27298]
[1777062125452,27.22,77542.58,0.03,-0.89104,0.00024,5.27741]
[1777062130486,27.22,77551.95,0.03,-0.88873,0.00025,5.35809]
[1777062135521,27.23,77551.56,0.03,-0.88879,0.00025,5.35595]
[1777062140556,27.23,77551.76,0.03,-0.88872,0.00025,5.35824]
[1777062145591,27.23,77550.37,0.03,-0.88907,0.00025,5.34608]
[1777062150627,27.23,77546.16,0.03,-0.89009,0.00024,5.31065]
[1777062155661,27.23,77547.06,0.03,-0.89003,0.00024,5.3088]
[1777062158681,27.23,77540.16,0.03,-0.89171,0.00024,5.25008]
[1777062159692,27.23,77534.32,0.03,-0.89311,0.00024,5.20061]
[1777062160699,27.23,77533.08,0.03,-0.8934,0.00024,5.19028]
[1777062165733,27.24,77532.78,0.03,-0.89345,0.00024,5.18871]
[1777062167747,27.24,77527.19,0.03,-0.89477,0.00024,5.1419]
[1777062172784,27.24,77526.13,0.03,-0.89498,0.00024,5.13429]
[1777062173793,27.24,77534.17,0.03,-0.89306,0.00024,5.2025]
[1777062174797,27.24,77537.1,0.03,-0.89235,0.00024,5.22749]
[1777062176810,27.24,77544.68,0.03,-0.89051,0.00024,5.29213]
[1777062177818,27.24,77544.37,0.03,-0.89059,0.00024,5.28948]
[1777062182853,27.25,77543.28,0.03,-0.89082,0.00024,5.28117]
[1777062187887,27.25,77540.67,0.03,-0.89142,0.00024,5.2601]
[1777062193928,27.25,77537.79,0.03,-0.89208,0.00024,5.23699]
[1777062195943,27.26,77530.75,0.03,-0.89375,0.00024,5.17781]
[1777062198964,27.26,77522.44,0.03,-0.89572,0.00024,5.10785]
[1777062204045,27.26,77520.53,0.03,-0.89618,0.00023,5.0914]
[1777062209080,27.25,77518.79,0.03,-0.89659,0.00023,5.07649]
[1777062214115,27.25,77518.87,0.03,-0.89674,0.00023,5.06752]
[1777062219151,27.25,77518.85,0.03,-0.89675,0.00023,5.06725]
[1777062224186,27.25,77518.97,0.03,-0.89673,0.00023,5.06813]
[1777062229221,27.25,77519.81,0.03,-0.89653,0.00023,5.07508]
[1777062236272,27.25,77519.96,0.03,-0.8965,0.00023,5.07614]
[1777062241307,27.25,77519.29,0.03,-0.89666,0.00023,5.07038]
[1777062246342,27.25,77520.64,0.03,-0.89635,0.00023,5.08161]
[1777062251379,27.25,77520.56,0.03,-0.89637,0.00023,5.08074]
[1777062256412,27.25,77520.72,0.03,-0.89634,0.00023,5.08194]
[1777062262208,27.25,77515.36,0.03,-0.8976,0.00023,5.03681]
[1777062264469,27.25,77515.08,0.03,-0.89766,0.00023,5.03446]
[1777062269504,27.25,77517.59,0.03,-0.89708,0.00023,5.0555]
[1777062274538,27.25,77516.8,0.03,-0.89742,0.00023,5.03946]
[1777062279573,27.25,77516.74,0.03,-0.89743,0.00023,5.03909]
[1777062284608,27.25,77517.16,0.03,-0.89733,0.00023,5.04271]
[1777062289643,27.25,77516.74,0.03,-0.89743,0.00023,5.03929]
[1777062294678,27.25,77516.16,0.03,-0.89756,0.00023,5.03456]
[1777062299713,27.25,77514.4,0.03,-0.89796,0.00023,5.01999]
[1777062304747,27.25,77513.56,0.03,-0.89815,0.00023,5.0132]
[1777062309783,27.25,77513.28,0.03,-0.89821,0.00023,5.01114]
[1777062310792,27.25,77502.17,0.03,-0.90075,0.00023,4.91866]
[1777062311798,27.25,77503.09,0.03,-0.90054,0.00023,4.92649]
[1777062316834,27.26,77502.82,0.03,-0.90058,0.00023,4.92508]
[1777062321868,27.26,77502.78,0.03,-0.90056,0.00023,4.92561]
[1777062329924,27.26,77502.19,0.03,-0.90066,0.00023,4.92203]
[1777062338988,27.26,77503.85,0.03,-0.90045,0.00023,4.92625]
[1777062344028,27.26,77503.79,0.03,-0.9005,0.00023,4.92428]
[1777062349058,27.25,77504.59,0.03,-0.90036,0.00023,4.92949]
[1777062353086,27.25,77510.83,0.03,-0.89896,0.00023,4.9803]
[1777062354093,27.25,77513.63,0.03,-0.89833,0.00023,5.00333]
[1777062356107,27.25,77516.87,0.03,-0.89761,0.00023,5.02921]
[1777062361142,27.24,77515.19,0.03,-0.89805,0.00023,5.01326]
[1777062366178,27.23,77513.47,0.03,-0.89851,0.00023,4.9968]
[1777062369209,27.23,77506.94,0.03,-0.90004,0.00023,4.94121]
[1777062371216,27.23,77500.07,0.03,-0.90162,0.00023,4.88354]
[1777062372222,27.23,77494.31,0.03,-0.90292,0.00022,4.83567]
[1777062373231,27.23,77493.32,0.03,-0.90315,0.00022,4.82733]
[1777062374237,27.22,77487.74,0.03,-0.9044,0.00022,4.78125]
[1777062375244,27.22,77483.2,0.03,-0.9054,0.00022,4.74394]
[1777062376251,27.22,77474.06,0.03,-0.9074,0.00022,4.66932]
[1777062377256,27.22,77470.36,0.03,-0.90819,0.00022,4.63935]
[1777062379271,27.23,77460.83,0.03,-0.91022,0.00021,4.5626]
[1777062380278,27.23,77459.05,0.03,-0.91059,0.00021,4.54851]
[1777062384309,27.22,77466.91,0.03,-0.90896,0.00021,4.61052]
[1777062387330,27.22,77460.82,0.03,-0.91028,0.00021,4.56019]
[1777062391357,27.21,77459.12,0.03,-0.91087,0.00021,4.53449]
[1777062393371,27.2,77464.34,0.03,-0.90981,0.00021,4.57488]
[1777062395383,27.2,77458.69,0.03,-0.91105,0.00021,4.5277]
[1777062396390,27.2,77456.75,0.03,-0.91148,0.00021,4.51135]
[1777062401425,27.18,77456.01,0.03,-0.91173,0.00021,4.50164]
[1777062406460,27.17,77459.35,0.03,-0.91113,0.00021,4.52468]
[1777062408474,27.16,77467.86,0.03,-0.90937,0.00021,4.59171]
[1777062410488,27.16,77466.77,0.03,-0.90965,0.00021,4.58115]
[1777062413510,27.15,77466.68,0.03,-0.90974,0.00021,4.57784]
[1777062418545,27.13,77466.0,0.03,-0.91002,0.00021,4.56727]
[1777062423576,27.12,77470.74,0.03,-0.90912,0.00021,4.60136]
[1777062426600,27.11,77482.08,0.03,-0.90671,0.00022,4.69199]
[1777062427608,27.11,77485.37,0.03,-0.90601,0.00022,4.71806]
[1777062429621,27.11,77489.15,0.03,-0.90518,0.00022,4.74904]
[1777062433402,27.11,77503.16,0.03,-0.90205,0.00023,4.86463]
[1777062434658,27.11,77503.48,0.03,-0.90202,0.00023,4.86585]
[1777062439691,27.09,77511.01,0.03,-0.9004,0.00023,4.9248]
[1777062440700,27.09,77510.55,0.03,-0.90053,0.00023,4.92012]
[1777062445732,27.08,77516.91,0.03,-0.89911,0.00023,4.97166]
[1777062448756,27.07,77522.71,0.03,-0.89789,0.00023,5.01591]
[1777062450768,27.07,77524.17,0.03,-0.89757,0.00023,5.02731]
[1777062455803,27.06,77521.85,0.03,-0.89837,0.00023,4.99504]
[1777062456811,27.05,77510.87,0.03,-0.90094,0.00023,4.90202]
[1777062457817,27.05,77510.38,0.03,-0.90107,0.00023,4.8971]
[1777062463611,27.03,77509.56,0.03,-0.90139,0.00023,4.88538]
[1777062468896,27.02,77513.57,0.03,-0.90059,0.00023,4.91483]
[1777062474938,27.0,77513.84,0.03,-0.90066,0.00023,4.91207]
[1777062479972,26.99,77513.53,0.03,-0.90085,0.00023,4.90533]
[1777062485016,26.98,77515.04,0.03,-0.90061,0.00023,4.91392]
[1777062489037,26.97,77509.75,0.03,-0.90192,0.00023,4.86632]
[1777062494072,26.96,77512.0,0.03,-0.90146,0.00023,4.88325]
[1777062499107,26.96,77514.37,0.03,-0.90095,0.00023,4.90177]
[1777062504141,26.95,77515.8,0.03,-0.90066,0.00023,4.91235]
[1777062509176,26.95,77517.92,0.03,-0.90021,0.00023,4.92869]
[1777062514214,26.94,77526.05,0.03,-0.89853,0.00023,4.9862]
[1777062515221,26.94,77538.67,0.03,-0.89555,0.00024,5.09285]
[1777062516228,26.94,77541.66,0.03,-0.89485,0.00024,5.1178]
[1777062518242,26.93,77545.62,0.03,-0.89393,0.00024,5.15044]
[1777062523279,26.93,77541.15,0.03,-0.89505,0.00024,5.11052]
[1777062528312,26.93,77540.84,0.03,-0.89515,0.00024,5.10717]
[1777062533347,26.92,77543.22,0.03,-0.89459,0.00024,5.1268]
[1777062537377,26.92,77549.76,0.03,-0.89303,0.00024,5.18207]
[1777062542411,26.92,77552.52,0.03,-0.89239,0.00024,5.20455]
[1777062551474,26.91,77556.08,0.03,-0.89159,0.00025,5.23269]
[1777062556509,26.9,77557.01,0.03,-0.8914,0.00025,5.23936]
[1777062560540,26.9,77550.85,0.03,-0.89294,0.00024,5.18534]
[1777062561545,26.9,77543.88,0.03,-0.89463,0.00024,5.12545]
[1777062562551,26.9,77543.19,0.03,-0.8948,0.00024,5.11944]
[1777062567586,26.9,77542.57,0.03,-0.89496,0.00024,5.11371]
[1777062572623,26.9,77544.01,0.03,-0.89479,0.00024,5.11612]
[1777062577658,26.9,77540.72,0.03,-0.89559,0.00024,5.08775]
[1777062580679,26.9,77538.27,0.03,-0.89618,0.00024,5.06694]
[1777062585715,26.9,77538.96,0.03,-0.89601,0.00024,5.07303]
[1777062590749,26.9,77539.96,0.03,-0.89576,0.00024,5.08176]
[1777062595783,26.9,77541.87,0.03,-0.8953,0.00024,5.09823]
[1777062600819,26.9,77541.98,0.03,-0.89527,0.00024,5.09934]
[1777062604600,26.9,77547.13,0.03,-0.89402,0.00024,5.14344]
[1777062609889,26.9,77544.74,0.03,-0.8946,0.00024,5.1229]
[1777062614917,26.9,77543.6,0.03,-0.89488,0.00024,5.11302]
[1777062619956,26.9,77543.06,0.03,-0.89502,0.00024,5.10826]
[1777062627001,26.9,77541.66,0.03,-0.89536,0.00024,5.0961]
[1777062632036,26.9,77539.79,0.03,-0.89598,0.00024,5.07049]
[1777062637073,26.9,77543.36,0.03,-0.89512,0.00024,5.10077]
[1777062642109,26.9,77545.21,0.03,-0.89469,0.00024,5.11622]
[1777062647142,26.89,77549.44,0.03,-0.89368,0.00024,5.15186]
[1777062652177,26.89,77550.92,0.03,-0.89336,0.00024,5.16322]
[1777062658219,26.88,77553.83,0.03,-0.89269,0.00024,5.18687]
[1777062663254,26.88,77555.88,0.03,-0.89222,0.00025,5.20331]
[1777062665268,26.88,77564.26,0.03,-0.89016,0.00025,5.27498]
[1777062667288,26.88,77568.34,0.03,-0.88917,0.00025,5.30947]
[1777062672323,26.87,77564.13,0.03,-0.89028,0.00025,5.27083]
[1777062678362,26.86,77565.02,0.03,-0.89013,0.00025,5.27625]
[1777062683399,26.85,77565.69,0.03,-0.89001,0.00025,5.28021]
[1777062688431,26.85,77567.07,0.03,-0.88972,0.00025,5.29034]
[1777062693467,26.84,77567.85,0.03,-0.88975,0.00025,5.28562]
[1777062696489,26.84,77560.55,0.03,-0.8916,0.00025,5.22142]
[1777062697496,26.84,77555.2,0.03,-0.89292,0.00024,5.17507]
[1777062702530,26.83,77555.34,0.03,-0.89291,0.00024,5.17531]
[1777062707565,26.83,77555.41,0.03,-0.89292,0.00024,5.17496]
[1777062711593,26.83,77547.7,0.03,-0.89482,0.00024,5.10801]
[1777062712600,26.83,77548.87,0.03,-0.89454,0.00024,5.11794]
[1777062717635,26.83,77548.47,0.03,-0.89465,0.00024,5.11397]
[1777062722671,26.83,77547.29,0.03,-0.89495,0.00024,5.10341]
[1777062727705,26.81,77548.5,0.03,-0.89479,0.00024,5.10902]
[1777062733747,26.8,77551.58,0.03,-0.89417,0.00024,5.13121]
[1777062738781,26.78,77550.42,0.03,-0.89454,0.00024,5.1181]
[1777062743817,26.77,77550.71,0.03,-0.89455,0.00024,5.11754]
[1777062745831,26.77,77560.26,0.03,-0.89225,0.00025,5.19855]
[1777062746838,26.77,77566.9,0.03,-0.89063,0.00025,5.25531]
[1777062747846,26.77,77566.6,0.03,-0.89073,0.00025,5.25192]
[1777062752881,26.76,77562.44,0.03,-0.89196,0.00025,5.20507]
[1777062757919,26.76,77561.87,0.03,-0.89214,0.00025,5.19888]
[1777062762952,26.75,77564.37,0.03,-0.89154,0.00025,5.21963]
[1777062763958,26.75,77576.89,0.03,-0.88842,0.00025,5.32794]
[1777062764965,26.75,77578.41,0.03,-0.88805,0.00025,5.3408]
[1777062770001,26.74,77570.98,0.03,-0.88998,0.00025,5.27406]
[1777062771012,26.74,77562.74,0.03,-0.89204,0.00025,5.20228]
[1777062772014,26.74,77558.03,0.03,-0.89321,0.00025,5.16136]
[1777062777050,26.74,77561.4,0.03,-0.8924,0.00025,5.18963]
[1777062782088,26.73,77561.66,0.03,-0.89244,0.00025,5.18829]
[1777062787121,26.72,77561.13,0.03,-0.89265,0.00025,5.18121]
[1777062792928,26.72,77562.4,0.03,-0.89236,0.00025,5.1911]
[1777062798202,26.71,77565.54,0.03,-0.89162,0.00025,5.21697]
[1777062803234,26.71,77565.16,0.03,-0.89174,0.00025,5.21277]
[1777062808267,26.7,77565.42,0.03,-0.89172,0.00025,5.21366]
[1777062813302,26.7,77562.48,0.03,-0.89264,0.00025,5.17756]
[1777062819345,26.7,77562.3,0.03,-0.89272,0.00025,5.17497]
[1777062824382,26.69,77563.05,0.03,-0.89256,0.00025,5.18061]
[1777062829414,26.69,77565.88,0.03,-0.89188,0.00025,5.20417]
[1777062834450,26.69,77566.56,0.03,-0.89174,0.00025,5.20905]
[1777062839484,26.68,77567.09,0.03,-0.89164,0.00025,5.2126]
[1777062844522,26.68,77567.26,0.03,-0.89163,0.00025,5.213]
[1777062845530,26.68,77559.63,0.03,-0.89352,0.00025,5.1468]
[1777062850564,26.68,77563.23,0.03,-0.89266,0.00025,5.1772]
[1777062855597,26.68,77563.9,0.03,-0.89251,0.00025,5.18222]
[1777062860633,26.67,77564.31,0.03,-0.89243,0.00025,5.18501]
[1777062865669,26.67,77564.64,0.03,-0.89237,0.00025,5.18712]
[1777062870704,26.66,77566.2,0.03,-0.89208,0.00025,5.19729]
[1777062875739,26.65,77566.68,0.03,-0.89223,0.00025,5.18843]
[1777062880774,26.64,77564.26,0.03,-0.89293,0.00025,5.16411]
[1777062885808,26.64,77564.59,0.03,-0.89286,0.00025,5.16638]
[1777062892857,26.63,77564.81,0.03,-0.89283,0.00025,5.16749]
[1777062898901,26.63,77565.78,0.03,-0.89261,0.00025,5.17525]
[1777062903936,26.63,77567.87,0.03,-0.89211,0.00025,5.19279]
[1777062909979,26.63,77567.83,0.03,-0.89214,0.00025,5.19174]
[1777062917028,26.62,77569.06,0.03,-0.89186,0.00025,5.20159]
[1777062922063,26.62,77568.96,0.03,-0.8919,0.00025,5.20006]
[1777062926091,26.62,77579.5,0.03,-0.88927,0.00025,5.29147]
[1777062927097,26.62,77582.76,0.03,-0.88844,0.00025,5.31976]
[1777062932133,26.61,77582.78,0.03,-0.88865,0.00025,5.30875]
[1777062937169,26.61,77584.2,0.03,-0.88834,0.00026,5.3197]
[1777062943210,26.6,77581.67,0.03,-0.88904,0.00025,5.29564]
[1777062949257,26.59,77579.67,0.03,-0.88961,0.00025,5.27587]
[1777062955295,26.59,77578.87,0.03,-0.88986,0.00025,5.26713]
[1777062960331,26.58,77577.92,0.03,-0.8902,0.00025,5.25532]
[1777062964358,26.56,77583.96,0.03,-0.88878,0.00025,5.30457]
[1777062965366,26.55,77591.2,0.03,-0.88702,0.00026,5.36473]
[1777062966373,26.54,77592.08,0.03,-0.88693,0.00026,5.36816]
[1777062971408,26.42,77588.49,0.03,-0.8889,0.00026,5.30074]
[1777062976444,26.41,77588.4,0.03,-0.88897,0.00026,5.29828]
[1777062981479,26.41,77592.64,0.03,-0.88793,0.00026,5.33393]
[1777062985508,26.4,77604.5,0.03,-0.8849,0.00026,5.43734]
[1777062989535,26.38,77618.49,0.03,-0.8814,0.00027,5.55487]
[1777062995581,26.36,77620.7,0.03,-0.88116,0.00027,5.55899]
[1777063000615,26.34,77625.0,0.03,-0.88017,0.00027,5.59204]
[1777063005650,26.32,77626.27,0.03,-0.87999,0.00027,5.59788]
[1777063010687,26.26,77654.8,0.03,-0.87264,0.00028,5.83796]
[1777063015721,26.03,77652.98,0.03,-0.87522,0.00028,5.75512]
[1777063020757,26.02,77654.62,0.03,-0.87488,0.00028,5.76632]
[1777063026802,26.0,77656.1,0.03,-0.87461,0.00028,5.77519]
[1777063031835,25.99,77656.44,0.03,-0.87459,0.00028,5.77595]
[1777063036869,25.99,77656.64,0.03,-0.8746,0.00028,5.77544]
[1777063041905,25.98,77657.96,0.03,-0.8743,0.00028,5.78519]
[1777063046939,25.97,77651.69,0.03,-0.87615,0.00028,5.72515]
[1777063048953,25.97,77642.8,0.03,-0.87865,0.00028,5.64302]
[1777063050968,25.97,77634.91,0.03,-0.88084,0.00027,5.57053]
[1777063057009,25.96,77633.58,0.03,-0.88143,0.00027,5.54708]
[1777063062047,25.96,77631.85,0.03,-0.88195,0.00027,5.52966]
[1777063068086,25.95,77632.87,0.03,-0.8817,0.00027,5.538]
[1777063073126,25.95,77632.52,0.03,-0.88182,0.00027,5.53403]
[1777063078157,25.95,77632.26,0.03,-0.88191,0.00027,5.53091]
[1777063082184,25.94,77640.57,0.03,-0.87966,0.00028,5.60584]
[1777063083194,25.94,77647.33,0.03,-0.87779,0.00028,5.66736]
[1777063088227,25.94,77647.56,0.03,-0.87778,0.00028,5.66769]
[1777063092256,25.93,77641.84,0.03,-0.87941,0.00028,5.61394]
[1777063097291,25.93,77640.4,0.03,-0.87986,0.00028,5.59933]
[1777063102325,25.92,77637.76,0.03,-0.88063,0.00027,5.57384]
[1777063108367,25.92,77637.13,0.03,-0.88085,0.00027,5.56656]
[1777063113403,25.91,77627.97,0.03,-0.88355,0.00027,5.47222]
[1777063117433,25.91,77633.56,0.03,-0.88205,0.00027,5.52249]
[1777063122464,25.91,77632.71,0.03,-0.88231,0.00027,5.51378]
[1777063127501,25.91,77633.39,0.03,-0.88215,0.00027,5.51906]
[1777063132541,25.9,77630.69,0.03,-0.88291,0.00027,5.49356]
[1777063137570,25.9,77630.69,0.03,-0.88294,0.00027,5.49274]
[1777063139584,25.9,77639.85,0.03,-0.88044,0.00028,5.57596]
[1777063140593,25.9,77641.85,0.03,-0.8799,0.00028,5.59398]
[1777063145630,25.89,77642.72,0.03,-0.87971,0.00028,5.60013]
[1777063150667,25.89,77640.89,0.03,-0.88026,0.00028,5.58191]
[1777063155701,25.88,77640.77,0.03,-0.88034,0.00028,5.57944]
[1777063158722,25.88,77633.99,0.03,-0.88222,0.00027,5.51679]
[1777063161743,25.88,77640.02,0.03,-0.88059,0.00028,5.5712]
[1777063166778,25.87,77640.62,0.03,-0.88046,0.00028,5.5753]
[1777063171814,25.87,77640.73,0.03,-0.88065,0.00028,5.56515]
[1777063176849,25.86,77642.45,0.03,-0.88021,0.00028,5.5796]
[1777063181883,25.86,77641.63,0.03,-0.88048,0.00028,5.5707]
[1777063186918,25.86,77641.54,0.03,-0.88054,0.00028,5.5686]
[1777063191953,25.85,77641.62,0.03,-0.88056,0.00028,5.56808]
[1777063196988,25.85,77644.59,0.03,-0.87978,0.00028,5.59401]
[1777063203828,25.84,77645.51,0.03,-0.87958,0.00028,5.60045]
[1777063209074,25.84,77645.83,0.03,-0.87954,0.00028,5.60197]
[1777063214109,25.83,77646.06,0.03,-0.87951,0.00028,5.60272]
[1777063220151,25.83,77649.72,0.03,-0.87855,0.00028,5.63463]
[1777063225187,25.82,77652.06,0.03,-0.87794,0.00028,5.65459]
[1777063230222,25.81,77653.79,0.03,-0.87751,0.00028,5.66876]
[1777063235258,25.81,77652.69,0.03,-0.87805,0.00028,5.64698]
[1777063237274,25.81,77647.42,0.03,-0.87954,0.00028,5.59788]
[1777063238291,25.81,77642.37,0.03,-0.88095,0.00028,5.55131]
[1777063239295,25.81,77631.66,0.03,-0.88388,0.00027,5.4533]
[1777063240294,25.81,77621.0,0.03,-0.88675,0.00027,5.35641]
[1777063242307,25.81,77614.69,0.03,-0.88842,0.00026,5.29946]
[1777063247346,25.81,77614.34,0.03,-0.8885,0.00026,5.29685]
[1777063248352,25.81,77628.07,0.03,-0.88483,0.00027,5.42129]
[1777063253385,25.81,77628.5,0.03,-0.88473,0.00027,5.42494]
[1777063260436,25.81,77626.06,0.03,-0.88538,0.00027,5.40278]
[1777063265476,25.81,77625.05,0.03,-0.88565,0.00027,5.39366]
[1777063270508,25.81,77628.05,0.03,-0.88484,0.00027,5.42095]
[1777063275543,25.81,77630.52,0.03,-0.88418,0.00027,5.44325]
[1777063280578,25.81,77631.1,0.03,-0.88403,0.00027,5.44828]
[1777063285616,25.8,77631.92,0.03,-0.88382,0.00027,5.45548]
[1777063290649,25.8,77634.65,0.03,-0.88308,0.00027,5.48012]
[1777063294677,25.8,77629.58,0.03,-0.88464,0.00027,5.42389]
[1777063300718,25.8,77630.13,0.03,-0.88449,0.00027,5.42888]
[1777063305754,25.8,77630.81,0.03,-0.88431,0.00027,5.43505]
[1777063310793,25.8,77631.22,0.03,-0.8842,0.00027,5.43873]
[1777063315824,25.8,77631.69,0.03,-0.88407,0.00027,5.44295]
[1777063320861,25.8,77632.3,0.03,-0.88391,0.00027,5.44846]
[1777063327704,25.8,77632.09,0.03,-0.88397,0.00027,5.44647]
[1777063332946,25.8,77632.08,0.03,-0.88397,0.00027,5.44632]
[1777063337774,25.8,77623.16,0.03,-0.88638,0.00027,5.36522]
[1777063341002,25.8,77629.52,0.03,-0.88466,0.00027,5.42334]
[1777063346036,25.8,77629.22,0.03,-0.88473,0.00027,5.42072]
[1777063351072,25.81,77629.7,0.03,-0.88471,0.00027,5.41767]
[1777063356107,25.81,77629.52,0.03,-0.88474,0.00027,5.41659]
[1777063361142,25.81,77629.3,0.03,-0.88479,0.00027,5.4147]
[1777063367183,25.81,77629.57,0.03,-0.88472,0.00027,5.41731]
[1777063372219,25.81,77630.31,0.03,-0.88451,0.00027,5.42414]
[1777063377253,25.81,77630.12,0.03,-0.88456,0.00027,5.42255]
[1777063382289,25.82,77630.62,0.03,-0.88442,0.00027,5.42725]
[1777063387323,25.82,77629.67,0.03,-0.88467,0.00027,5.41876]
[1777063392358,25.82,77632.08,0.03,-0.88402,0.00027,5.44087]
[1777063394372,25.82,77631.62,0.03,-0.88414,0.00027,5.43672]
[1777063398401,25.82,77631.65,0.03,-0.88413,0.00027,5.4371]
[1777063403435,25.82,77630.31,0.03,-0.88448,0.00027,5.42511]
[1777063409477,25.82,77630.76,0.03,-0.88435,0.00027,5.42951]
[1777063414512,25.82,77631.52,0.03,-0.88431,0.00027,5.42687]
[1777063419547,25.82,77631.91,0.03,-0.8842,0.00027,5.4307]
[1777063424582,25.82,77633.41,0.03,-0.88379,0.00027,5.44451]
[1777063429621,25.82,77633.41,0.03,-0.88378,0.00027,5.44467]
[1777063435660,25.82,77635.5,0.03,-0.88321,0.00027,5.46388]
[1777063440695,25.82,77634.69,0.03,-0.88344,0.00027,5.45618]
[1777063446739,25.81,77631.3,0.03,-0.88442,0.00027,5.42333]
[1777063451773,25.81,77631.04,0.03,-0.88454,0.00027,5.41938]
[1777063456808,25.81,77631.1,0.03,-0.88452,0.00027,5.42011]
[1777063461843,25.81,77631.31,0.03,-0.88445,0.00027,5.42221]
[1777063466878,25.81,77631.84,0.03,-0.8843,0.00027,5.42722]
[1777063471913,25.81,77632.06,0.03,-0.88441,0.00027,5.41959]
[1777063476949,25.81,77631.34,0.03,-0.8846,0.00027,5.41327]
[1777063483997,25.81,77631.73,0.03,-0.88448,0.00027,5.41726]
[1777063489034,25.81,77632.23,0.03,-0.88434,0.00027,5.42206]
[1777063494072,25.82,77631.06,0.03,-0.88465,0.00027,5.41167]
[1777063499106,25.82,77628.43,0.03,-0.88535,0.00027,5.38824]
[1777063504144,25.82,77635.41,0.03,-0.88344,0.00027,5.45215]
[1777063509180,25.82,77638.69,0.03,-0.88255,0.00027,5.48198]
[1777063514215,25.82,77640.87,0.03,-0.88196,0.00028,5.5016]
[1777063518243,25.82,77648.45,0.03,-0.87987,0.00028,5.57057]
[1777063523277,25.81,77648.77,0.03,-0.87981,0.00028,5.57258]
[1777063528313,25.81,77648.93,0.03,-0.8798,0.00028,5.57312]
[1777063534355,25.81,77649.29,0.03,-0.87991,0.00028,5.56542]
[1777063536370,25.8,77656.98,0.03,-0.87776,0.00028,5.63567]
[1777063538384,25.8,77662.04,0.03,-0.87633,0.00028,5.6821]
[1777063539391,25.8,77653.68,0.03,-0.87871,0.00028,5.60481]
[1777063544426,25.8,77651.35,0.03,-0.87939,0.00028,5.58235]
[1777063549461,25.8,77648.75,0.03,-0.88015,0.00028,5.5575]
[1777063555506,25.79,77646.92,0.03,-0.88068,0.00028,5.53977]
[1777063565577,25.79,77645.96,0.03,-0.881,0.00028,5.52945]
[1777063570612,25.78,77644.17,0.03,-0.88152,0.00028,5.5123]
[1777063575649,25.78,77643.95,0.03,-0.8816,0.00028,5.50955]
[1777063585714,25.78,77644.14,0.03,-0.88159,0.00028,5.50982]
[1777063590753,25.78,77645.59,0.03,-0.88121,0.00028,5.52235]
[1777063592766,25.77,77639.96,0.03,-0.88295,0.00027,5.46065]
[1777063597805,25.77,77641.57,0.03,-0.88252,0.00028,5.47494]
[1777063602837,25.77,77642.3,0.03,-0.88233,0.00028,5.48112]
[1777063607871,25.78,77641.97,0.03,-0.88233,0.00028,5.48129]
[1777063612907,25.84,77642.56,0.03,-0.88167,0.00028,5.50316]
[1777063619743,25.88,77643.25,0.03,-0.88109,0.00028,5.52213]
[1777063626001,25.88,77643.61,0.03,-0.88094,0.00028,5.52706]
[1777063631035,25.89,77646.84,0.03,-0.88001,0.00028,5.55782]
[1777063636069,25.89,77647.66,0.03,-0.87974,0.00028,5.56646]
[1777063641104,25.9,77648.52,0.03,-0.87947,0.00028,5.57543]
[1777063647146,25.9,77648.19,0.03,-0.87951,0.00028,5.57396]
[1777063652180,25.9,77648.19,0.03,-0.87966,0.00028,5.56519]
[1777063657221,25.91,77647.91,0.03,-0.8797,0.00028,5.56378]
[1777063668293,25.92,77648.53,0.03,-0.87945,0.00028,5.57189]
[1777063674336,25.92,77649.01,0.03,-0.87928,0.00028,5.57761]
[1777063680168,25.92,77649.35,0.03,-0.87915,0.00028,5.58181]
[1777063685412,25.93,77654.66,0.03,-0.87763,0.00028,5.63152]
[1777063690454,25.93,77660.4,0.03,-0.87599,0.00028,5.68462]
[1777063692461,25.93,77653.62,0.03,-0.8779,0.00028,5.6226]
[1777063694476,25.93,77647.7,0.03,-0.87955,0.00028,5.56878]
[1777063699519,25.94,77644.72,0.03,-0.88034,0.00028,5.5428]
[1777063703548,25.94,77635.1,0.03,-0.88295,0.00027,5.45637]
[1777063709589,25.94,77635.05,0.03,-0.88295,0.00027,5.45638]
[1777063715632,25.95,77637.88,0.03,-0.88231,0.00027,5.47347]
[1777063720672,25.95,77639.74,0.03,-0.88175,0.00028,5.49207]
[1777063725701,25.96,77633.06,0.03,-0.88352,0.00027,5.43316]
[1777063732750,25.97,77634.18,0.03,-0.88313,0.00027,5.44613]
[1777063739799,25.98,77634.9,0.03,-0.88285,0.00027,5.45538]
[1777063745841,25.99,77636.56,0.03,-0.88223,0.00027,5.47593]
[1777063751884,26.0,77634.92,0.03,-0.88261,0.00027,5.46324]
[1777063755911,26.01,77640.54,0.03,-0.88103,0.00028,5.51557]
[1777063760946,26.01,77640.4,0.03,-0.88103,0.00028,5.51569]
[1777063765981,26.01,77644.77,0.03,-0.87978,0.00028,5.55676]
[1777063771016,26.02,77645.15,0.03,-0.87982,0.00028,5.55142]
[1777063776050,26.02,77645.03,0.03,-0.87982,0.00028,5.55145]
[1777063781088,26.03,77640.39,0.03,-0.88106,0.00028,5.51044]
[1777063786121,26.03,77640.78,0.03,-0.88091,0.00028,5.51539]
[1777063791158,26.03,77644.56,0.03,-0.87983,0.00028,5.55101]
[1777063800220,26.04,77644.02,0.03,-0.87992,0.00028,5.54812]
[1777063805255,26.05,77639.83,0.03,-0.88104,0.00028,5.51126]
[1777063810290,26.05,77639.97,0.03,-0.88096,0.00028,5.51393]
[1777063815326,26.05,77639.91,0.03,-0.88093,0.00028,5.51471]
[1777063821154,26.06,77640.06,0.03,-0.88084,0.00028,5.51763]
[1777063829432,26.07,77644.9,0.03,-0.87944,0.00028,5.56357]
[1777063834462,26.07,77643.53,0.03,-0.87997,0.00028,5.54222]
[1777063841296,26.07,77643.22,0.03,-0.88002,0.00028,5.54061]
[1777063846547,26.08,77642.43,0.03,-0.8802,0.00028,5.53468]
[1777063847553,26.08,77636.35,0.03,-0.88186,0.00027,5.47984]
[1777063854602,26.09,77633.65,0.03,-0.88253,0.00027,5.45769]
[1777063859637,26.09,77633.55,0.03,-0.88251,0.00027,5.45838]
[1777063864672,26.1,77635.45,0.03,-0.88195,0.00027,5.47706]
[1777063869707,26.1,77641.46,0.03,-0.88026,0.00028,5.5327]
[1777063874748,26.11,77641.72,0.03,-0.88015,0.00028,5.53615]
[1777063876756,26.11,77649.71,0.03,-0.87792,0.00028,5.60907]
[1777063881796,26.11,77651.36,0.03,-0.87744,0.00028,5.62464]
[1777063887833,26.11,77652.0,0.03,-0.87724,0.00028,5.6312]
[1777063892869,26.11,77652.26,0.03,-0.87732,0.00028,5.62427]
[1777063897906,26.11,77652.77,0.03,-0.87716,0.00028,5.62959]
[1777063902939,26.12,77657.4,0.03,-0.87584,0.00028,5.67236]
[1777063905960,26.12,77665.81,0.03,-0.87343,0.00029,5.74937]
[1777063910994,26.12,77664.05,0.03,-0.87394,0.00029,5.73324]
[1777063916030,26.12,77657.84,0.03,-0.87571,0.00028,5.67658]
[1777063922072,26.12,77659.8,0.03,-0.87514,0.00028,5.69485]
[1777063927106,26.12,77660.41,0.03,-0.87496,0.00028,5.70064]
[1777063932141,26.12,77662.7,0.03,-0.8743,0.00029,5.72168]
[1777063937176,26.12,77662.79,0.03,-0.87427,0.00029,5.7225]
[1777063942211,26.12,77661.7,0.03,-0.87459,0.00029,5.71254]
[1777063947245,26.12,77658.32,0.03,-0.87554,0.00028,5.68174]
[1777063952282,26.12,77655.94,0.03,-0.87639,0.00028,5.65032]
[1777063959329,26.12,77655.96,0.03,-0.87637,0.00028,5.65089]
[1777063964365,26.12,77655.24,0.03,-0.87657,0.00028,5.6446]
[1777063969402,26.12,77656.34,0.03,-0.87625,0.00028,5.65488]
[1777063974436,26.12,77659.16,0.03,-0.87544,0.00028,5.68075]
[1777063979473,26.12,77659.53,0.03,-0.87534,0.00028,5.68419]
[1777063985513,26.13,77659.44,0.03,-0.87536,0.00028,5.68343]
[1777063990549,26.13,77660.65,0.03,-0.87501,0.00028,5.69454]
[1777063995588,26.13,77661.31,0.03,-0.87483,0.00029,5.70051]
[1777064000618,26.12,77661.24,0.03,-0.87489,0.00029,5.69852]
[1777064006661,26.11,77661.18,0.03,-0.87498,0.00028,5.69577]
[1777064012492,26.11,77660.07,0.03,-0.87554,0.00028,5.67348]
[1777064017738,26.1,77661.37,0.03,-0.87525,0.00028,5.68285]
[1777064022772,26.1,77661.95,0.03,-0.87508,0.00029,5.68814]
[1777064027808,26.1,77660.42,0.03,-0.87552,0.00028,5.67422]
[1777064029822,26.1,77653.9,0.03,-0.87736,0.00028,5.61484]
[1777064034857,26.1,77648.5,0.03,-0.87885,0.00028,5.56631]
[1777064039892,26.1,77649.6,0.03,-0.87852,0.00028,5.57711]
[1777064044928,26.1,77647.58,0.03,-0.87908,0.00028,5.55904]
[1777064050970,26.11,77648.59,0.03,-0.87876,0.00028,5.56919]
[1777064056004,26.11,77647.58,0.03,-0.87902,0.00028,5.56083]
[1777064061039,26.11,77647.77,0.03,-0.87894,0.00028,5.56344]
[1777064066084,26.12,77647.92,0.03,-0.87887,0.00028,5.56565]
[1777064072124,26.12,77647.75,0.03,-0.87907,0.00028,5.55519]
[1777064077159,26.12,77648.56,0.03,-0.87881,0.00028,5.56343]
[1777064082194,26.12,77652.08,0.03,-0.87781,0.00028,5.59617]
[1777064087229,26.13,77653.57,0.03,-0.87737,0.00028,5.61028]
[1777064092267,26.13,77654.48,0.03,-0.8771,0.00028,5.61914]
[1777064098306,26.13,77657.52,0.03,-0.87626,0.00028,5.64601]
[1777064103343,26.12,77660.09,0.03,-0.87559,0.00028,5.66763]
[1777064108375,26.11,77660.54,0.03,-0.87552,0.00028,5.66976]
[1777064113416,26.11,77657.08,0.03,-0.87657,0.00028,5.63622]
[1777064118446,26.1,77656.78,0.03,-0.87671,0.00028,5.63162]
[1777064124490,26.09,77656.3,0.03,-0.87692,0.00028,5.625]
[1777064129523,26.08,77655.73,0.03,-0.87714,0.00028,5.61792]
[1777064135565,26.08,77656.26,0.03,-0.87723,0.00028,5.61058]
[1777064138585,26.07,77663.46,0.03,-0.87523,0.00029,5.67522]
[1777064143623,26.07,77665.46,0.03,-0.87466,0.00029,5.69336]
[1777064148659,26.07,77667.85,0.03,-0.87399,0.00029,5.7148]
[1777064153694,26.07,77668.15,0.03,-0.87392,0.00029,5.71708]
[1777064158731,26.07,77669.32,0.03,-0.87359,0.00029,5.72732]
[1777064163764,26.07,77668.84,0.03,-0.87375,0.00029,5.72241]
[1777064166786,26.06,77674.62,0.03,-0.87209,0.00029,5.77512]
[1777064167792,26.06,77679.82,0.03,-0.87058,0.00029,5.82274]
[1777064173625,26.06,77678.8,0.03,-0.87091,0.00029,5.81223]
[1777064181891,26.05,77682.24,0.03,-0.86997,0.00029,5.84178]
[1777064188939,26.05,77684.37,0.03,-0.8694,0.0003,5.8596]
[1777064193979,26.04,77682.14,0.03,-0.87028,0.00029,5.82787]
[1777064194983,26.04,77694.55,0.03,-0.86661,0.0003,5.94218]
[1777064195990,26.04,77708.3,0.03,-0.86246,0.00031,6.06922]
[1777064198004,26.04,77701.94,0.03,-0.86443,0.0003,6.00921]
[1777064203837,26.02,77722.32,0.03,-0.85829,0.00031,6.19491]
[1777064205053,26.02,77715.64,0.03,-0.86038,0.00031,6.13228]
[1777064210087,26.01,77717.62,0.03,-0.85983,0.00031,6.14887]
[1777064215126,26.01,77712.94,0.03,-0.86133,0.00031,6.10366]
[1777064221165,26.0,77709.57,0.03,-0.86241,0.00031,6.07083]
[1777064226200,26.0,77714.61,0.03,-0.86091,0.00031,6.11634]
[1777064227209,26.0,77721.13,0.03,-0.8589,0.00031,6.17678]
[1777064228214,25.99,77728.76,0.03,-0.85652,0.00032,6.2476]
[1777064233249,25.99,77731.88,0.03,-0.85558,0.00032,6.2754]
[1777064236271,25.98,77726.65,0.03,-0.85728,0.00031,6.225]
[1777064241306,25.98,77723.74,0.03,-0.85826,0.00031,6.19573]
[1777064245339,25.97,77718.14,0.03,-0.86006,0.00031,6.14183]
[1777064250375,25.96,77719.46,0.03,-0.85971,0.00031,6.15235]
[1777064252393,25.96,77724.26,0.03,-0.85843,0.00031,6.18633]
[1777064257434,25.95,77728.61,0.03,-0.85713,0.00032,6.22489]
[1777064262469,25.95,77730.71,0.03,-0.85655,0.00032,6.2422]
[1777064267505,25.94,77729.34,0.03,-0.85706,0.00032,6.22701]
[1777064272539,25.93,77728.76,0.03,-0.85732,0.00032,6.21932]
[1777064277574,25.92,77730.2,0.03,-0.85694,0.00032,6.23059]
[1777064278583,25.92,77737.78,0.03,-0.85455,0.00032,6.30125]
[1777064279590,25.92,77732.63,0.03,-0.85621,0.00032,6.25238]
[1777064282627,25.91,77750.79,0.03,-0.85041,0.00033,6.42192]
[1777064283620,25.91,77755.89,0.03,-0.84875,0.00033,6.4696]
[1777064288652,25.9,77752.05,0.03,-0.8501,0.00033,6.43102]
[1777064290666,25.9,77744.2,0.03,-0.85267,0.00032,6.35619]
[1777064291673,25.9,77737.3,0.03,-0.85491,0.00032,6.29077]
[1777064292680,25.9,77736.78,0.03,-0.85508,0.00032,6.28577]
[1777064297715,25.89,77737.15,0.03,-0.85503,0.00032,6.28723]
[1777064302752,25.88,77740.27,0.03,-0.85409,0.00032,6.31497]
[1777064307786,25.88,77742.39,0.03,-0.85347,0.00032,6.33294]
[1777064313828,25.87,77742.58,0.03,-0.85365,0.00032,6.32313]
[1777064319870,25.87,77742.51,0.03,-0.85369,0.00032,6.32187]
[1777064324905,25.87,77744.53,0.03,-0.85306,0.00032,6.34031]
[1777064329940,25.86,77749.0,0.03,-0.85164,0.00032,6.3817]
[1777064334975,25.86,77746.4,0.03,-0.85251,0.00032,6.35648]
[1777064340037,25.86,77744.75,0.03,-0.85305,0.00032,6.34048]
[1777064348067,25.86,77741.04,0.03,-0.85427,0.00032,6.30501]
[1777064353102,25.86,77735.78,0.03,-0.85595,0.00032,6.2553]
[1777064354891,25.86,77714.99,0.03,-0.86248,0.00031,6.06]
[1777064356123,25.85,77713.92,0.03,-0.86282,0.00031,6.04968]
[1777064363173,25.85,77714.38,0.03,-0.86271,0.00031,6.05296]
[1777064368208,25.85,77713.18,0.03,-0.8631,0.00031,6.04105]
[1777064373246,25.85,77715.16,0.03,-0.8627,0.00031,6.04888]
[1777064378277,25.84,77719.24,0.03,-0.86146,0.00031,6.08623]
[1777064384319,25.84,77718.1,0.03,-0.86185,0.00031,6.07442]
[1777064389355,25.84,77716.75,0.03,-0.8623,0.00031,6.06082]
[1777064396404,25.83,77717.88,0.03,-0.862,0.00031,6.06995]
[1777064401443,25.83,77717.92,0.03,-0.86203,0.00031,6.06921]
[1777064403456,25.83,77712.6,0.03,-0.86368,0.00031,6.01899]
[1777064407483,25.82,77706.29,0.03,-0.86564,0.0003,5.95917]
[1777064409497,25.82,77696.07,0.03,-0.86874,0.0003,5.86325]
[1777064414534,25.82,77701.07,0.03,-0.86729,0.0003,5.90838]
[1777064421354,25.81,77702.28,0.03,-0.867,0.0003,5.9174]
[1777064429636,25.8,77702.33,0.03,-0.86706,0.0003,5.91536]
[1777064434672,25.79,77702.12,0.03,-0.86736,0.0003,5.90181]
[1777064439713,25.79,77701.15,0.03,-0.8677,0.0003,5.89135]
[1777064444742,25.78,77699.13,0.03,-0.86834,0.0003,5.87126]
[1777064449779,25.78,77699.52,0.03,-0.86827,0.0003,5.87371]
[1777064454814,25.78,77703.6,0.03,-0.86708,0.0003,5.91045]
[1777064460857,25.77,77704.04,0.03,-0.867,0.0003,5.91284]
[1777064465891,25.76,77702.54,0.03,-0.8675,0.0003,5.89747]
[1777064468912,25.76,77696.65,0.03,-0.86929,0.0003,5.84179]
[1777064473946,25.76,77696.09,0.03,-0.86949,0.0003,5.83567]
[1777064475963,25.76,77695.25,0.03,-0.86975,0.0003,5.82749]
[1777064481779,25.75,77695.32,0.03,-0.86976,0.0003,5.82718]
[1777064491849,25.75,77695.71,0.03,-0.86988,0.0003,5.81916]
[1777064498117,25.75,77698.92,0.03,-0.86896,0.0003,5.84792]
[1777064503149,25.74,77698.1,0.03,-0.86923,0.0003,5.83939]
[1777064511992,25.74,77695.08,0.03,-0.87018,0.0003,5.80986]
[1777064522062,25.73,77694.74,0.03,-0.87033,0.0003,5.80514]
[1777064532132,25.73,77695.67,0.03,-0.8701,0.0003,5.81237]
[1777064542205,25.72,77694.84,0.03,-0.87039,0.0003,5.80328]
[1777064546452,25.72,77700.12,0.03,-0.86883,0.0003,5.85197]
[1777064551485,25.72,77705.27,0.03,-0.8675,0.0003,5.88873]
[1777064562357,25.71,77705.08,0.03,-0.86765,0.0003,5.88409]
[1777064572427,25.7,77705.51,0.03,-0.8676,0.0003,5.88564]
[1777064579681,25.7,77705.56,0.03,-0.86758,0.0003,5.88638]
[1777064585723,25.7,77707.14,0.03,-0.86709,0.0003,5.90133]
[1777064591765,25.7,77708.02,0.03,-0.86682,0.0003,5.90964]
[1777064592773,25.7,77713.57,0.03,-0.86512,0.00031,5.96175]
[1777064594786,25.7,77712.61,0.03,-0.86543,0.00031,5.95255]
[1777064596801,25.7,77707.78,0.03,-0.8669,0.0003,5.90715]
[1777064601835,25.69,77707.89,0.03,-0.8669,0.0003,5.90719]
[1777064606870,25.69,77701.96,0.03,-0.86875,0.0003,5.85002]
[1777064612912,25.68,77702.06,0.03,-0.86895,0.0003,5.83939]
[1777064622777,25.68,77702.8,0.03,-0.86881,0.0003,5.84392]
[1777064628019,25.67,77704.36,0.03,-0.86838,0.0003,5.85732]
[1777064638084,25.66,77704.38,0.03,-0.86846,0.0003,5.85489]
[1777064648155,25.65,77705.03,0.03,-0.86833,0.0003,5.85873]
[1777064656215,25.65,77704.56,0.03,-0.86855,0.0003,5.85203]
[1777064661251,25.64,77698.62,0.03,-0.87038,0.0003,5.79518]
[1777064668300,25.64,77698.34,0.03,-0.8705,0.0003,5.79138]
[1777064674341,25.63,77698.02,0.03,-0.87083,0.0003,5.77656]
[1777064683203,25.62,77697.1,0.03,-0.87122,0.0003,5.76442]
[1777064693273,25.62,77697.25,0.03,-0.87122,0.0003,5.76465]
[1777064695490,25.62,77709.11,0.03,-0.86764,0.0003,5.87583]
[1777064696496,25.61,77730.18,0.03,-0.86113,0.00031,6.0738]
[1777064703343,25.6,77733.74,0.03,-0.86009,0.00032,6.10516]
[1777064710594,25.6,77738.54,0.03,-0.85863,0.00032,6.14875]
[1777064715628,25.59,77739.87,0.03,-0.85825,0.00032,6.15999]
[1777064719657,25.59,77754.24,0.03,-0.85365,0.00033,6.29521]
[1777064724691,25.58,77755.84,0.03,-0.85321,0.00033,6.30813]
[1777064729728,25.57,77757.75,0.03,-0.85266,0.00033,6.32394]
[1777064734764,25.56,77756.8,0.03,-0.85324,0.00033,6.30238]
[1777064737784,25.56,77749.69,0.03,-0.85562,0.00032,6.23299]
[1777064742819,25.55,77751.11,0.03,-0.85522,0.00032,6.24459]
[1777064748861,25.54,77744.48,0.03,-0.85744,0.00032,6.17941]
[1777064753895,25.54,77728.17,0.03,-0.86267,0.00031,6.02309]
[1777064759939,25.53,77724.31,0.03,-0.86391,0.00031,5.98575]
[1777064762959,25.53,77730.92,0.03,-0.86184,0.00032,6.04809]
[1777064769000,25.53,77731.78,0.03,-0.8616,0.00032,6.05533]
[1777064774037,25.53,77732.53,0.03,-0.86139,0.00032,6.06171]
[1777064781085,25.52,77730.53,0.03,-0.86205,0.00031,6.04193]
[1777064783098,25.52,77735.95,0.03,-0.86034,0.00032,6.09316]
[1777064785112,25.52,77738.14,0.03,-0.85966,0.00032,6.1136]
[1777064790151,25.52,77736.85,0.03,-0.8601,0.00032,6.10042]
[1777064793973,25.52,77731.81,0.03,-0.8619,0.00032,6.04177]
[1777064803245,25.51,77734.71,0.03,-0.86101,0.00032,6.06843]
[1777064808279,25.51,77725.99,0.03,-0.86378,0.00031,5.98492]
[1777064809285,25.51,77723.52,0.03,-0.86456,0.00031,5.96125]
[1777064814348,25.51,77720.78,0.03,-0.86542,0.00031,5.93522]
[1777064816348,25.51,77713.05,0.03,-0.86782,0.00031,5.86173]
[1777064818366,25.51,77707.65,0.03,-0.86947,0.0003,5.81043]
[1777064824188,25.51,77706.48,0.03,-0.86984,0.0003,5.79906]
[1777064829437,25.5,77706.67,0.03,-0.8698,0.0003,5.80045]
[1777064835481,25.5,77706.59,0.03,-0.86983,0.0003,5.79937]
[1777064838501,25.5,77701.32,0.03,-0.87142,0.0003,5.74978]
[1777064843536,25.5,77708.13,0.03,-0.86936,0.0003,5.8139]
[1777064850583,25.5,77707.5,0.03,-0.86957,0.0003,5.8076]
[1777064858639,25.5,77706.38,0.03,-0.8701,0.0003,5.78674]
[1777064864468,25.5,77706.33,0.03,-0.87011,0.0003,5.78617]
[1777064869717,25.5,77705.93,0.03,-0.87024,0.0003,5.78233]
[1777064874752,25.5,77705.56,0.03,-0.87035,0.0003,5.77879]
[1777064881800,25.5,77704.05,0.03,-0.87081,0.0003,5.76455]
[1777064890864,25.5,77704.09,0.03,-0.87079,0.0003,5.76501]
[1777064900930,25.5,77704.23,0.03,-0.87075,0.0003,5.76647]
[1777064907983,25.5,77704.25,0.03,-0.87075,0.0003,5.76634]
[1777064913019,25.5,77704.21,0.03,-0.87094,0.0003,5.75597]
[1777064918054,25.5,77705.74,0.03,-0.87049,0.0003,5.77006]
[1777064923088,25.49,77706.06,0.03,-0.87046,0.0003,5.77099]
[1777064929130,25.48,77707.8,0.03,-0.87001,0.0003,5.7849]
[1777064934164,25.48,77706.87,0.03,-0.87036,0.0003,5.77409]
[1777064940207,25.47,77707.21,0.03,-0.87034,0.0003,5.77488]
[1777064948262,25.46,77707.47,0.03,-0.87036,0.0003,5.77412]
[1777064954305,25.45,77707.6,0.03,-0.8704,0.0003,5.77296]
[1777064959344,25.44,77707.75,0.03,-0.87042,0.0003,5.7724]
[1777064961358,25.44,77712.9,0.03,-0.86888,0.00031,5.82024]
[1777064967401,25.44,77711.8,0.03,-0.86922,0.00031,5.80965]
[1777064972435,25.44,77711.68,0.03,-0.86945,0.00031,5.79819]
[1777064985522,25.44,77710.62,0.03,-0.86978,0.0003,5.78788]
[1777064990562,25.44,77711.08,0.03,-0.86964,0.0003,5.79213]
[1777064996604,25.44,77709.73,0.03,-0.87006,0.0003,5.77935]
[1777065001640,25.43,77709.22,0.03,-0.87025,0.0003,5.77321]
[1777065007681,25.43,77709.57,0.03,-0.87019,0.0003,5.77521]
[1777065015535,25.42,77705.32,0.03,-0.87152,0.0003,5.73375]
[1777065020769,25.42,77705.32,0.03,-0.87159,0.0003,5.7315]
[1777065030839,25.4,77706.18,0.03,-0.87145,0.0003,5.73587]
[1777065035876,25.4,77706.82,0.03,-0.87151,0.0003,5.72995]
[1777065045745,25.39,77703.06,0.03,-0.87274,0.0003,5.69132]
[1777065055816,25.38,77703.37,0.03,-0.87274,0.0003,5.69124]
[1777065064076,25.37,77702.04,0.03,-0.87322,0.0003,5.67646]
[1777065070117,25.36,77702.4,0.03,-0.87316,0.0003,5.67822]
[1777065075152,25.36,77703.57,0.03,-0.87285,0.0003,5.68793]
[1777065080187,25.35,77706.16,0.03,-0.87212,0.0003,5.71097]
[1777065085222,25.35,77704.48,0.03,-0.87267,0.0003,5.69377]
[1777065095291,25.34,77705.57,0.03,-0.87261,0.0003,5.69126]
[1777065100326,25.33,77706.41,0.03,-0.8724,0.0003,5.69793]
[1777065106368,25.33,77707.18,0.03,-0.87221,0.0003,5.70371]
[1777065113419,25.32,77707.48,0.03,-0.87217,0.0003,5.70485]
[1777065125504,25.31,77707.46,0.03,-0.87227,0.0003,5.70176]
[1777065132554,25.31,77709.1,0.03,-0.87184,0.0003,5.71548]
[1777065133561,25.31,77718.21,0.03,-0.86906,0.00031,5.80163]
[1777065134566,25.31,77723.69,0.03,-0.86738,0.00031,5.85336]
[1777065135573,25.3,77724.85,0.03,-0.86703,0.00031,5.86394]
[1777065139601,25.3,77728.45,0.03,-0.86596,0.00031,5.89664]
[1777065145643,25.29,77728.97,0.03,-0.86591,0.00031,5.89838]
[1777065152692,25.27,77731.22,0.03,-0.86551,0.00031,5.90592]
[1777065159740,25.26,77734.02,0.03,-0.86477,0.00032,5.92847]
[1777065161755,25.26,77740.15,0.03,-0.86286,0.00032,5.98599]
[1777065166795,25.25,77741.94,0.03,-0.86239,0.00032,6.00021]
[1777065171839,25.24,77743.13,0.03,-0.86204,0.00032,6.01076]
[1777065176876,25.24,77741.82,0.03,-0.86249,0.00032,5.99728]
[1777065181910,25.24,77741.78,0.03,-0.86252,0.00032,5.99622]
[1777065186970,25.23,77740.46,0.03,-0.86297,0.00032,5.98288]
[1777065188981,25.23,77732.78,0.03,-0.86541,0.00031,5.90919]
[1777065191997,25.23,77726.71,0.03,-0.86734,0.00031,5.85026]
[1777065197035,25.22,77723.48,0.03,-0.86841,0.00031,5.81737]
[1777065204082,25.21,77723.99,0.03,-0.86835,0.00031,5.81929]
[1777065209117,25.21,77721.48,0.03,-0.8692,0.00031,5.79313]
[1777065214153,25.2,77720.28,0.03,-0.86983,0.00031,5.76919]
[1777065221201,25.19,77717.63,0.03,-0.87075,0.00031,5.7408]
[1777065226237,25.18,77714.39,0.03,-0.87181,0.00031,5.70775]
[1777065231271,25.17,77714.99,0.03,-0.8717,0.00031,5.71118]
[1777065237315,25.16,77714.18,0.03,-0.87204,0.00031,5.70069]
[1777065244367,25.15,77713.03,0.03,-0.87247,0.0003,5.68741]
[1777065251417,25.14,77710.13,0.03,-0.87344,0.0003,5.65681]
[1777065255447,25.14,77677.08,0.03,-0.88326,0.00029,5.3424]
[1777065256454,25.13,77671.44,0.03,-0.88489,0.00028,5.28896]
[1777065257460,25.13,77672.5,0.03,-0.88461,0.00028,5.29826]
[1777065261569,25.12,77645.01,0.03,-0.89232,0.00027,5.04074]
[1777065262533,25.12,77626.07,0.03,-0.89737,0.00026,4.86729]
[1777065263541,25.12,77625.2,0.03,-0.89759,0.00026,4.85971]
[1777065268599,25.12,77630.43,0.03,-0.89625,0.00026,4.90618]
[1777065269586,25.12,77611.5,0.03,-0.90116,0.00025,4.73471]
[1777065270592,25.12,77595.36,0.03,-0.9052,0.00025,4.59084]
[1777065275628,25.12,77597.64,0.03,-0.90477,0.00025,4.60254]
[1777065279660,25.13,77590.29,0.03,-0.90655,0.00024,4.53855]
[1777065281676,25.13,77584.3,0.03,-0.90798,0.00024,4.48668]
[1777065286707,25.13,77585.68,0.03,-0.90765,0.00024,4.49871]
[1777065295771,25.14,77585.72,0.03,-0.90757,0.00024,4.50175]
[1777065301812,25.15,77588.03,0.03,-0.90693,0.00024,4.52475]
[1777065306848,25.15,77589.43,0.03,-0.90653,0.00024,4.53926]
[1777065311883,25.16,77591.04,0.03,-0.90608,0.00025,4.55563]
[1777065316921,25.17,77592.25,0.03,-0.90572,0.00025,4.56835]
[1777065323972,25.18,77592.68,0.03,-0.90554,0.00025,4.57495]
[1777065329007,25.18,77592.59,0.03,-0.90551,0.00025,4.57615]
[1777065334040,25.2,77595.83,0.03,-0.90474,0.00025,4.59994]
[1777065336052,25.2,77595.95,0.03,-0.90466,0.00025,4.60283]
[1777065341087,25.21,77602.45,0.03,-0.90295,0.00025,4.66394]
[1777065343102,25.22,77603.66,0.03,-0.90259,0.00025,4.67656]
[1777065350153,25.24,77603.69,0.03,-0.90243,0.00025,4.68234]
[1777065357991,25.26,77603.03,0.03,-0.90244,0.00025,4.68198]
[1777065365258,25.28,77602.02,0.03,-0.90251,0.00025,4.67923]
[1777065371303,25.29,77596.87,0.03,-0.90368,0.00025,4.6377]
[1777065376341,25.3,77597.91,0.03,-0.90328,0.00025,4.65182]
[1777065380370,25.31,77591.78,0.03,-0.90475,0.00025,4.59933]
[1777065385422,25.32,77588.03,0.03,-0.90562,0.00024,4.56815]
[1777065391447,25.32,77584.96,0.03,-0.90648,0.00024,4.53384]
[1777065396481,25.33,77584.97,0.03,-0.90642,0.00024,4.53596]
[1777065406548,25.34,77584.9,0.03,-0.90638,0.00024,4.53752]
[1777065411589,25.34,77584.93,0.03,-0.90638,0.00024,4.53748]
[1777065418429,25.34,77582.33,0.03,-0.90695,0.00024,4.51666]
[1777065423670,25.35,77582.33,0.03,-0.90691,0.00024,4.51823]
[1777065428705,25.35,77582.73,0.03,-0.90679,0.00024,4.52266]
[1777065438569,25.36,77583.58,0.03,-0.90648,0.00024,4.53357]
[1777065440789,25.36,77575.74,0.03,-0.90835,0.00024,4.46598]
[1777065445825,25.37,77577.02,0.03,-0.90798,0.00024,4.47926]
[1777065451867,25.38,77577.28,0.03,-0.90802,0.00024,4.47438]
[1777065456902,25.38,77577.22,0.03,-0.90798,0.00024,4.47601]
[1777065461936,25.39,77578.11,0.03,-0.90771,0.00024,4.48588]
[1777065467979,25.4,77579.52,0.03,-0.90734,0.00024,4.49927]
[1777065473017,25.39,77581.21,0.03,-0.90694,0.00024,4.51372]
[1777065479058,25.4,77581.27,0.03,-0.90691,0.00024,4.51481]
[1777065484093,25.4,77581.11,0.03,-0.90689,0.00024,4.51541]
[1777065489129,25.41,77581.86,0.03,-0.90665,0.00024,4.52394]
[1777065494163,25.41,77582.39,0.03,-0.90647,0.00024,4.5305]
[1777065502219,25.42,77582.17,0.03,-0.90644,0.00024,4.53163]
[1777065509060,25.43,77581.47,0.03,-0.90653,0.00024,4.52821]
[1777065519131,25.45,77582.03,0.03,-0.90646,0.00024,4.52723]
[1777065523367,25.45,77582.05,0.03,-0.9064,0.00024,4.52931]
[1777065526387,25.46,77582.4,0.03,-0.90629,0.00024,4.53348]
[1777065530414,25.46,77587.73,0.03,-0.90496,0.00025,4.5811]
[1777065531423,25.46,77594.18,0.03,-0.90336,0.00025,4.63805]
[1777065532429,25.46,77597.16,0.03,-0.90261,0.00025,4.6647]
[1777065537467,25.46,77601.81,0.03,-0.90147,0.00025,4.70493]
[1777065539270,25.46,77613.47,0.03,-0.89851,0.00026,4.80831]
[1777065544514,25.45,77616.48,0.03,-0.89775,0.00026,4.83462]
[1777065552569,25.45,77618.4,0.03,-0.89728,0.00026,4.85114]
[1777065557605,25.45,77626.29,0.03,-0.89523,0.00026,4.92159]
[1777065562654,25.45,77627.37,0.03,-0.89497,0.00026,4.93045]
[1777065567690,25.45,77628.01,0.03,-0.89483,0.00026,4.93533]
[1777065569702,25.44,77619.66,0.03,-0.89702,0.00026,4.85994]
[1777065574738,25.44,77621.14,0.03,-0.89682,0.00026,4.86299]
[1777065579773,25.44,77621.92,0.03,-0.89663,0.00026,4.86969]
[1777065584812,25.44,77624.25,0.03,-0.89603,0.00026,4.89027]
[1777065589843,25.44,77626.35,0.03,-0.89549,0.00026,4.90872]
[1777065591858,25.44,77632.32,0.03,-0.89392,0.00027,4.96232]
[1777065594878,25.44,77637.6,0.03,-0.89254,0.00027,5.00947]
[1777065602933,25.43,77637.19,0.03,-0.8927,0.00027,5.00389]
[1777065607970,25.43,77632.61,0.03,-0.89396,0.00027,4.96127]
[1777065613004,25.42,77630.2,0.03,-0.89463,0.00026,4.93828]
[1777065615022,25.42,77624.72,0.03,-0.8961,0.00026,4.88779]
[1777065620056,25.41,77620.49,0.03,-0.89728,0.00026,4.84743]
[1777065625092,25.4,77619.74,0.03,-0.89754,0.00026,4.83851]
[1777065631134,25.4,77617.56,0.03,-0.89835,0.00026,4.80652]
[1777065635161,25.39,77604.61,0.03,-0.9017,0.00025,4.6896]
[1777065636169,25.39,77595.33,0.03,-0.90402,0.00025,4.60741]
[1777065641204,25.39,77591.49,0.03,-0.90499,0.00025,4.57315]
[1777065646238,25.39,77591.33,0.03,-0.90504,0.00025,4.57126]
[1777065651276,25.39,77591.65,0.03,-0.90498,0.00025,4.57357]
[1777065656311,25.38,77590.9,0.03,-0.90518,0.00025,4.56641]
[1777065661351,25.38,77590.07,0.03,-0.90541,0.00025,4.55791]
[1777065666381,25.37,77587.81,0.03,-0.90603,0.00024,4.53597]
[1777065671418,25.37,77585.89,0.03,-0.90652,0.00024,4.51843]
[1777065676451,25.37,77582.46,0.03,-0.90736,0.00024,4.48815]
[1777065686518,25.37,77581.85,0.03,-0.90752,0.00024,4.48214]
[1777065697598,25.37,77580.43,0.03,-0.90807,0.00024,4.45909]
[1777065703640,25.36,77579.75,0.03,-0.90825,0.00024,4.4526]
[1777065710569,25.36,77577.35,0.03,-0.90883,0.00024,4.43126]
[1777065719752,25.36,77577.21,0.03,-0.90889,0.00024,4.42935]
[1777065730710,25.36,77577.22,0.03,-0.90891,0.00024,4.42866]
[1777065740780,25.36,77578.07,0.03,-0.90872,0.00024,4.43541]
[1777065750918,25.35,77578.3,0.03,-0.90868,0.00024,4.43686]
[1777065760987,25.35,77578.31,0.03,-0.90886,0.00024,4.42682]
[1777065766081,25.35,77578.27,0.03,-0.90888,0.00024,4.4263]
[1777065771117,25.35,77578.28,0.03,-0.90888,0.00024,4.42623]
[1777065778166,25.35,77578.32,0.03,-0.90888,0.00024,4.42635]
[1777065782195,25.35,77585.74,0.03,-0.9071,0.00024,4.49063]
[1777065788235,25.35,77587.61,0.03,-0.90667,0.00024,4.50608]
[1777065797239,25.34,77586.87,0.03,-0.90689,0.00024,4.49817]
[1777065802329,25.34,77586.87,0.03,-0.90691,0.00024,4.49737]
[1777065807368,25.34,77587.01,0.03,-0.9069,0.00024,4.49772]
[1777065815366,25.33,77586.27,0.03,-0.90729,0.00024,4.48013]
[1777065820460,25.33,77586.74,0.03,-0.9072,0.00024,4.48344]
[1777065828519,25.33,77585.32,0.03,-0.90758,0.00024,4.46976]
[1777065838527,25.32,77584.8,0.03,-0.90775,0.00024,4.46375]
[1777065843632,25.32,77587.35,0.03,-0.90715,0.00024,4.48529]
[1777065848665,25.32,77590.23,0.03,-0.90647,0.00024,4.50962]
[1777065854707,25.31,77594.21,0.03,-0.90554,0.00025,4.54311]
[1777065859741,25.31,77593.43,0.03,-0.90576,0.00025,4.53514]
[1777065864777,25.3,77593.29,0.03,-0.90582,0.00025,4.53282]
[1777065869813,25.3,77592.38,0.03,-0.90608,0.00025,4.5238]
[1777065875854,25.3,77589.98,0.03,-0.90687,0.00024,4.49191]
[1777065880891,25.29,77591.5,0.03,-0.90652,0.00024,4.5044]
[1777065885924,25.29,77590.88,0.03,-0.90669,0.00024,4.4982]
[1777065892907,25.29,77591.21,0.03,-0.90664,0.00024,4.50007]
[1777065897009,25.29,77624.73,0.03,-0.89819,0.00026,4.79742]
[1777065902046,25.28,77630.03,0.03,-0.89685,0.00026,4.84353]
[1777065907083,25.28,77632.33,0.03,-0.89627,0.00026,4.86338]
[1777065912118,25.27,77633.86,0.03,-0.89591,0.00026,4.87589]
[1777065914132,25.27,77643.93,0.03,-0.89324,0.00027,4.96653]
[1777065917153,25.27,77649.08,0.03,-0.89188,0.00027,5.01265]
[1777065923195,25.26,77653.6,0.03,-0.89071,0.00027,5.0518]
[1777065925209,25.26,77643.38,0.03,-0.89351,0.00027,4.95769]
[1777065926215,25.26,77638.28,0.03,-0.89489,0.00027,4.91063]
[1777065931251,25.25,77635.6,0.03,-0.89588,0.00027,4.87329]
[1777065936286,25.24,77629.72,0.03,-0.89751,0.00026,4.81734]
[1777065941322,25.23,77624.75,0.03,-0.89887,0.00026,4.77027]
[1777065944342,25.23,77617.55,0.03,-0.90077,0.00026,4.70438]
[1777065949377,25.22,77618.74,0.03,-0.90051,0.00026,4.71329]
[1777065962469,25.21,77618.54,0.03,-0.9007,0.00026,4.70669]
[1777065966498,25.2,77610.15,0.03,-0.90288,0.00025,4.63043]
[1777065977569,25.19,77609.36,0.03,-0.90316,0.00025,4.62059]
[1777065982609,25.19,77609.99,0.03,-0.90304,0.00025,4.62486]
[1777065987644,25.18,77611.78,0.03,-0.90263,0.00025,4.63931]
[1777065992679,25.18,77611.1,0.03,-0.90302,0.00025,4.62183]
[1777065998721,25.17,77608.56,0.03,-0.90371,0.00025,4.5975]
[1777066004686,25.17,77607.95,0.03,-0.90391,0.00025,4.59046]
[1777066009805,25.16,77609.07,0.03,-0.90367,0.00025,4.59907]
[1777066011817,25.16,77614.44,0.03,-0.90233,0.00025,4.64634]
[1777066015845,25.16,77620.13,0.03,-0.90091,0.00026,4.69579]
[1777066020884,25.15,77623.75,0.03,-0.90006,0.00026,4.72568]
[1777066026922,25.14,77624.61,0.03,-0.8999,0.00026,4.73118]
[1777066028857,25.14,77619.25,0.03,-0.90131,0.00026,4.68215]
[1777066034979,25.13,77617.58,0.03,-0.9018,0.00026,4.66476]
[1777066040015,25.12,77619.0,0.03,-0.90151,0.00026,4.67491]
[1777066045049,25.11,77615.44,0.03,-0.90251,0.00025,4.63998]
[1777066050086,25.11,77616.02,0.03,-0.90242,0.00025,4.64312]
[1777066057134,25.1,77614.96,0.03,-0.90292,0.00025,4.62194]
[1777066062170,25.1,77615.74,0.03,-0.90276,0.00025,4.62766]
[1777066067204,25.09,77615.9,0.03,-0.90275,0.00025,4.62783]
[1777066072240,25.09,77615.91,0.03,-0.90279,0.00025,4.62666]
[1777066077274,25.08,77616.64,0.03,-0.90264,0.00025,4.63194]
[1777066082310,25.08,77617.09,0.03,-0.90256,0.00026,4.63468]
[1777066087345,25.08,77617.53,0.03,-0.90248,0.00026,4.63732]
[1777066101363,25.06,77616.83,0.03,-0.90276,0.00025,4.6276]
[1777066107485,25.06,77615.99,0.03,-0.90302,0.00025,4.61865]
[1777066112521,25.05,77617.42,0.03,-0.90288,0.00025,4.62]
[1777066119489,25.05,77618.22,0.03,-0.90272,0.00026,4.62544]
[1777066124604,25.05,77618.9,0.03,-0.90258,0.00026,4.63033]
[1777066130647,25.04,77620.96,0.03,-0.9021,0.00026,4.64733]
[1777066137615,25.03,77622.03,0.03,-0.90188,0.00026,4.65505]
[1777066142731,25.03,77622.17,0.03,-0.90188,0.00026,4.65498]
[1777066151794,25.02,77622.03,0.03,-0.90198,0.00026,4.65137]
[1777066156831,25.02,77623.1,0.03,-0.90175,0.00026,4.65971]
[1777066161864,25.01,77623.44,0.03,-0.90169,0.00026,4.66153]
[1777066171934,25.01,77623.62,0.03,-0.9019,0.00026,4.65074]
[1777066176970,25.0,77623.59,0.03,-0.90194,0.00026,4.6493]
[1777066178987,25.0,77630.2,0.03,-0.90024,0.00026,4.7085]
[1777066182004,25.0,77633.1,0.03,-0.89951,0.00026,4.7338]
[1777066187039,24.99,77632.84,0.03,-0.89963,0.00026,4.72974]
[1777066192074,24.99,77632.11,0.03,-0.89987,0.00026,4.72147]
[1777066197109,24.98,77629.16,0.03,-0.90069,0.00026,4.69304]
[1777066202145,24.98,77627.87,0.03,-0.90105,0.00026,4.68032]
[1777066204159,24.98,77622.61,0.03,-0.90243,0.00026,4.63224]
[1777066211208,24.97,77622.18,0.03,-0.90257,0.00026,4.62713]
[1777066216242,24.97,77620.69,0.03,-0.90298,0.00026,4.61286]
[1777066218256,24.97,77614.72,0.03,-0.90451,0.00025,4.55912]
[1777066224298,24.97,77613.34,0.03,-0.90487,0.00025,4.5463]
[1777066236382,24.97,77611.52,0.03,-0.90552,0.00025,4.51954]
[1777066241418,24.96,77611.05,0.03,-0.90564,0.00025,4.51518]
[1777066247462,24.96,77610.92,0.03,-0.90568,0.00025,4.51381]
[1777066252497,24.96,77610.51,0.03,-0.90579,0.00025,4.50998]
[1777066260469,24.96,77608.0,0.03,-0.90642,0.00025,4.48757]
[1777066272636,24.96,77608.44,0.03,-0.90631,0.00025,4.49135]
[1777066277670,24.96,77608.34,0.03,-0.90634,0.00025,4.49041]
[1777066282704,24.96,77608.02,0.03,-0.90642,0.00025,4.48752]
[1777066287739,24.96,77607.89,0.03,-0.90646,0.00025,4.48633]
[1777066293701,24.96,77607.04,0.03,-0.90685,0.00025,4.46892]
[1777066299828,24.96,77603.31,0.03,-0.90776,0.00025,4.43605]
[1777066305875,24.96,77602.33,0.03,-0.908,0.00025,4.42773]
[1777066310986,24.96,77601.35,0.03,-0.90823,0.00025,4.41934]
[1777066319044,24.97,77601.54,0.03,-0.90817,0.00025,4.42139]
[1777066324079,24.97,77601.35,0.03,-0.90821,0.00025,4.41993]
[1777066329117,24.97,77601.0,0.03,-0.90829,0.00025,4.4171]
[1777066333149,24.97,77594.18,0.03,-0.90995,0.00024,4.35734]
[1777066341040,24.97,77592.71,0.03,-0.91027,0.00024,4.34558]
[1777066347082,24.97,77592.67,0.03,-0.91026,0.00024,4.34604]
[1777066350103,24.98,77581.42,0.03,-0.91294,0.00024,4.24845]
[1777066354290,24.98,77574.16,0.03,-0.91478,0.00023,4.1772]
[1777066363194,24.99,77574.96,0.03,-0.91452,0.00023,4.18696]
[1777066368391,25.0,77573.89,0.03,-0.91471,0.00023,4.17989]
[1777066373424,25.0,77578.19,0.03,-0.91369,0.00023,4.21744]
[1777066379465,25.0,77577.58,0.03,-0.91378,0.00023,4.21399]
[1777066384503,25.01,77581.32,0.03,-0.91287,0.00024,4.24771]
[1777066389535,25.01,77583.36,0.03,-0.91235,0.00024,4.26655]
[1777066395578,25.01,77584.54,0.03,-0.91204,0.00024,4.27803]
[1777066400613,25.02,77587.23,0.03,-0.91137,0.00024,4.30237]
[1777066406495,25.02,77587.69,0.03,-0.91123,0.00024,4.30733]
[1777066411690,25.02,77588.63,0.03,-0.91116,0.00024,4.30652]
[1777066416724,25.03,77589.17,0.03,-0.91101,0.00024,4.3119]
[1777066421759,25.03,77588.63,0.03,-0.91112,0.00024,4.30785]
[1777066424780,25.03,77593.7,0.03,-0.90989,0.00024,4.35238]
[1777066429815,25.03,77594.33,0.03,-0.90973,0.00024,4.35821]
[1777066434851,25.03,77597.63,0.03,-0.90892,0.00024,4.38744]
[1777066441899,25.03,77597.86,0.03,-0.90886,0.00024,4.38976]
[1777066448948,25.03,77600.79,0.03,-0.90813,0.00025,4.4158]
[1777066453994,25.03,77602.93,0.03,-0.9076,0.00025,4.43487]
[1777066456006,25.03,77620.06,0.03,-0.9033,0.00026,4.58707]
[1777066463047,25.03,77622.6,0.03,-0.90269,0.00026,4.60844]
[1777066471105,25.02,77618.71,0.03,-0.90389,0.00025,4.56262]
[1777066477152,25.02,77618.37,0.03,-0.904,0.00025,4.55905]
[1777066483192,25.02,77617.74,0.03,-0.90417,0.00025,4.55302]
[1777066488228,25.02,77613.47,0.03,-0.90525,0.00025,4.51486]
[1777066494110,25.02,77613.17,0.03,-0.90532,0.00025,4.51225]
[1777066501323,25.02,77612.32,0.03,-0.90553,0.00025,4.5048]
[1777066506354,25.02,77612.16,0.03,-0.90557,0.00025,4.5035]
[1777066514250,25.02,77612.62,0.03,-0.90545,0.00025,4.50776]
[1777066520452,25.02,77613.67,0.03,-0.90518,0.00025,4.51722]
[1777066524320,25.02,77619.79,0.03,-0.90363,0.00026,4.57174]
[1777066529533,25.02,77619.54,0.03,-0.90371,0.00025,4.56917]
[1777066531540,25.02,77604.64,0.03,-0.90762,0.00025,4.42697]
[1777066536575,25.02,77600.74,0.03,-0.90856,0.00025,4.39341]
[1777066537582,25.02,77593.65,0.03,-0.91028,0.00024,4.33145]
[1777066542617,25.03,77591.1,0.03,-0.91086,0.00024,4.31051]
[1777066544463,25.03,77590.88,0.03,-0.9109,0.00024,4.30913]
[1777066552684,25.04,77590.88,0.03,-0.91084,0.00024,4.31124]
[1777066557724,25.04,77585.59,0.03,-0.91207,0.00024,4.26651]
[1777066560744,25.05,77579.38,0.03,-0.91352,0.00024,4.21376]
[1777066568801,25.05,77578.76,0.03,-0.91358,0.00024,4.2113]
[1777066574673,25.06,77577.1,0.03,-0.91392,0.00023,4.19903]
[1777066579876,25.07,77575.13,0.03,-0.91433,0.00023,4.18377]
[1777066584912,25.07,77572.51,0.03,-0.91489,0.00023,4.16308]
[1777066589948,25.08,77569.39,0.03,-0.91556,0.00023,4.13826]
[1777066590953,25.08,77554.74,0.03,-0.91888,0.00022,4.01451]
[1777066595987,25.09,77551.59,0.03,-0.91968,0.00022,3.98148]
[1777066601035,25.1,77549.34,0.03,-0.9201,0.00022,3.96548]
[1777066607075,25.11,77549.93,0.03,-0.91988,0.00022,3.97358]
[1777066613119,25.12,77555.12,0.03,-0.91864,0.00022,4.0204]
[1777066615137,25.12,77563.14,0.03,-0.9168,0.00023,4.08922]
[1777066621174,25.13,77564.1,0.03,-0.9165,0.00023,4.10009]
[1777066626210,25.14,77564.98,0.03,-0.91624,0.00023,4.10978]
[1777066631245,25.14,77565.77,0.03,-0.916,0.00023,4.1186]
[1777066643329,25.16,77565.5,0.03,-0.91594,0.00023,4.12107]
[1777066648363,25.17,77571.22,0.03,-0.91457,0.00023,4.17165]
[1777066653400,25.17,77571.42,0.03,-0.91465,0.00023,4.16516]
[1777066660447,25.18,77571.24,0.03,-0.91464,0.00023,4.16572]
[1777066665483,25.18,77571.57,0.03,-0.91452,0.00023,4.17002]
[1777066672532,25.19,77571.98,0.03,-0.91437,0.00023,4.17556]
[1777066677569,25.19,77572.95,0.03,-0.9141,0.00023,4.18525]
[1777066681598,25.2,77578.42,0.03,-0.91279,0.00024,4.23328]
[1777066682605,25.2,77585.39,0.03,-0.91113,0.00024,4.29365]
[1777066683611,25.2,77584.62,0.03,-0.91131,0.00024,4.28709]
[1777066690660,25.2,77587.25,0.03,-0.91066,0.00024,4.31059]
[1777066695697,25.2,77588.33,0.03,-0.91039,0.00024,4.32038]
[1777066701737,25.2,77593.41,0.03,-0.90916,0.00024,4.36477]
[1777066706772,25.2,77594.89,0.03,-0.9088,0.00024,4.37771]
[1777066713822,25.2,77596.75,0.03,-0.90852,0.00024,4.38404]
[1777066719868,25.2,77596.91,0.03,-0.90849,0.00024,4.38533]
[1777066725908,25.2,77595.13,0.03,-0.90892,0.00024,4.36974]
[1777066730942,25.2,77595.99,0.03,-0.90871,0.00024,4.37723]
[1777066737990,25.2,77596.8,0.03,-0.90852,0.00024,4.38423]
[1777066745872,25.2,77597.59,0.03,-0.90833,0.00024,4.39104]
[1777066754102,25.2,77597.63,0.03,-0.90832,0.00024,4.39128]
[1777066759138,25.2,77600.88,0.03,-0.90752,0.00025,4.41961]
[1777066765180,25.2,77599.31,0.03,-0.90792,0.00025,4.40558]
[1777066771224,25.2,77599.01,0.03,-0.90818,0.00025,4.39288]
[1777066777268,25.2,77598.17,0.03,-0.90839,0.00025,4.38538]
[1777066783309,25.2,77597.77,0.03,-0.90849,0.00024,4.38179]
[1777066788346,25.2,77592.75,0.03,-0.90971,0.00024,4.33809]
[1777066793379,25.2,77588.46,0.03,-0.91073,0.00024,4.30124]
[1777066798413,25.2,77587.38,0.03,-0.91097,0.00024,4.29251]
[1777066806292,25.2,77588.24,0.03,-0.91074,0.00024,4.30095]
[1777066816544,25.21,77587.88,0.03,-0.91079,0.00024,4.29907]
[1777066819561,25.21,77582.75,0.03,-0.912,0.00024,4.25518]
[1777066822586,25.21,77577.01,0.03,-0.91334,0.00024,4.20638]
[1777066823590,25.21,77573.85,0.03,-0.91408,0.00023,4.17957]
[1777066826615,25.21,77559.1,0.03,-0.91744,0.00023,4.05523]
[1777066827622,25.22,77558.3,0.03,-0.91761,0.00023,4.049]
[1777066832658,25.22,77557.9,0.03,-0.91785,0.00023,4.037]
[1777066837693,25.22,77558.5,0.03,-0.91769,0.00023,4.043]
[1777066842736,25.23,77559.52,0.03,-0.91741,0.00023,4.05339]
[1777066843736,25.23,77565.89,0.03,-0.91594,0.00023,4.10774]
[1777066844742,25.23,77569.83,0.03,-0.91502,0.00023,4.14163]
[1777066849777,25.23,77570.23,0.03,-0.9149,0.00023,4.14584]
[1777066854812,25.24,77571.4,0.03,-0.91462,0.00023,4.15624]
[1777066856645,25.24,77577.05,0.03,-0.91329,0.00024,4.2048]
[1777066859849,25.24,77582.11,0.03,-0.91207,0.00024,4.24919]
[1777066866717,25.24,77586.13,0.03,-0.91109,0.00024,4.28469]
[1777066876787,25.24,77588.79,0.03,-0.91043,0.00024,4.30868]
[1777066887036,25.25,77588.56,0.03,-0.91047,0.00024,4.30725]
[1777066891064,25.25,77594.51,0.03,-0.9092,0.00024,4.34922]
[1777066896099,25.25,77594.88,0.03,-0.90911,0.00024,4.35233]
[1777066904156,25.25,77595.28,0.03,-0.90902,0.00024,4.35557]
[1777066909193,25.25,77593.63,0.03,-0.90943,0.00024,4.34111]
[1777066917068,25.24,77594.54,0.03,-0.90921,0.00024,4.34882]
[1777066927138,25.24,77594.36,0.03,-0.90926,0.00024,4.34696]
[1777066932352,25.24,77592.66,0.03,-0.90968,0.00024,4.33203]
[1777066938397,25.24,77591.83,0.03,-0.90988,0.00024,4.3248]
[1777066943431,25.24,77588.92,0.03,-0.91058,0.00024,4.29976]
[1777066948466,25.24,77589.33,0.03,-0.91047,0.00024,4.30355]
[1777066954508,25.25,77589.21,0.03,-0.91067,0.00024,4.29306]
[1777066959543,25.25,77590.0,0.03,-0.91047,0.00024,4.30023]
[1777066966592,25.25,77589.46,0.03,-0.91058,0.00024,4.29609]
[1777066971627,25.25,77590.4,0.03,-0.91035,0.00024,4.30462]
[1777066977492,25.25,77589.39,0.03,-0.91058,0.00024,4.2964]
[1777066983712,25.25,77589.19,0.03,-0.91061,0.00024,4.29525]
[1777066988747,25.25,77582.12,0.03,-0.91228,0.00024,4.23479]
[1777066993781,25.26,77581.49,0.03,-0.9124,0.00024,4.23035]
[1777067000830,25.26,77578.97,0.03,-0.91296,0.00024,4.2103]
[1777067002859,25.26,77572.91,0.03,-0.91436,0.00023,4.15898]
[1777067005865,25.27,77572.0,0.03,-0.91455,0.00023,4.15217]
[1777067010901,25.27,77568.83,0.03,-0.91522,0.00023,4.12737]
[1777067015935,25.28,77569.01,0.03,-0.91531,0.00023,4.12106]
[1777067020971,25.29,77570.3,0.03,-0.91496,0.00023,4.13382]
[1777067026005,25.29,77571.6,0.03,-0.91465,0.00023,4.14525]
[1777067030033,25.29,77576.68,0.03,-0.91344,0.00023,4.18915]
[1777067035068,25.29,77582.23,0.03,-0.91211,0.00024,4.23769]
[1777067036075,25.29,77576.06,0.03,-0.91356,0.00023,4.18506]
[1777067041114,25.3,77573.24,0.03,-0.91418,0.00023,4.16236]
[1777067045139,25.3,77567.46,0.03,-0.91548,0.00023,4.11451]
[1777067050176,25.31,77566.64,0.03,-0.91562,0.00023,4.10936]
[1777067055209,25.31,77580.84,0.03,-0.91226,0.00024,4.23206]
[1777067056216,25.31,77590.08,0.03,-0.91005,0.00024,4.31178]
[1777067061251,25.31,77595.58,0.03,-0.90871,0.00024,4.35964]
[1777067067293,25.31,77597.56,0.03,-0.90823,0.00025,4.37672]
[1777067073335,25.31,77599.9,0.03,-0.90784,0.00025,4.38694]
[1777067078372,25.31,77604.58,0.03,-0.9067,0.00025,4.42738]
[1777067082398,25.31,77612.52,0.03,-0.90473,0.00025,4.49655]
[1777067086427,25.31,77619.12,0.03,-0.90309,0.00026,4.55393]
[1777067088440,25.3,77611.38,0.03,-0.90506,0.00025,4.48511]
[1777067093475,25.3,77606.43,0.03,-0.90632,0.00025,4.44086]
[1777067096499,25.3,77570.58,0.03,-0.91494,0.00023,4.131]
[1777067097504,25.3,77561.99,0.03,-0.91691,0.00023,4.05876]
[1777067103550,25.31,77559.48,0.03,-0.9174,0.00023,4.04038]
[1777067108585,25.32,77559.38,0.03,-0.91736,0.00023,4.04187]
[1777067114623,25.33,77559.56,0.03,-0.91724,0.00023,4.04623]
[1777067121672,25.34,77559.88,0.03,-0.9171,0.00023,4.05162]
[1777067126707,25.34,77560.58,0.03,-0.91692,0.00023,4.05835]
[1777067131742,25.35,77561.16,0.03,-0.91691,0.00023,4.05531]
[1777067136777,25.35,77561.41,0.03,-0.91679,0.00023,4.05984]
[1777067140805,25.36,77578.1,0.03,-0.91287,0.00024,4.20319]
[1777067141815,25.36,77585.46,0.03,-0.91111,0.00024,4.26658]
[1777067142819,25.36,77585.36,0.03,-0.91113,0.00024,4.26589]
[1777067147854,25.36,77586.26,0.03,-0.91089,0.00024,4.27444]
[1777067150876,25.36,77580.64,0.03,-0.91222,0.00024,4.22669]
[1777067154904,25.37,77575.08,0.03,-0.9135,0.00023,4.18017]
[1777067159940,25.37,77574.64,0.03,-0.91356,0.00023,4.17788]
[1777067163972,25.38,77569.21,0.03,-0.9148,0.00023,4.13298]
[1777067169001,25.38,77566.67,0.03,-0.91533,0.00023,4.11342]
[1777067174036,25.39,77564.36,0.03,-0.91581,0.00023,4.09588]
[1777067179073,25.4,77561.02,0.03,-0.91652,0.00023,4.06979]
[1777067184106,25.41,77558.02,0.03,-0.91712,0.00023,4.04734]
[1777067189141,25.41,77558.44,0.03,-0.91696,0.00023,4.05321]
[1777067194176,25.42,77554.53,0.03,-0.91795,0.00023,4.01328]
[1777067199211,25.43,77551.97,0.03,-0.91846,0.00022,3.9946]
[1777067204246,25.44,77550.8,0.03,-0.91865,0.00022,3.98749]
[1777067209281,25.45,77549.39,0.03,-0.91889,0.00022,3.97839]
[1777067214316,25.45,77547.95,0.03,-0.91914,0.00022,3.96907]
[1777067219350,25.46,77546.49,0.03,-0.91939,0.00022,3.95966]
[1777067226399,25.48,77546.11,0.03,-0.91937,0.00022,3.9604]
[1777067232442,25.49,77546.05,0.03,-0.9193,0.00022,3.96324]
[1777067238483,25.5,77545.78,0.03,-0.91927,0.00022,3.96428]
[1777067243519,25.51,77545.49,0.03,-0.91926,0.00022,3.96457]
[1777067249561,25.52,77546.31,0.03,-0.91899,0.00022,3.97448]
[1777067254595,25.53,77546.05,0.03,-0.91915,0.00022,3.9653]
[1777067260638,25.54,77545.96,0.03,-0.91909,0.00022,3.96764]
[1777067265674,25.54,77547.42,0.03,-0.9187,0.00022,3.9822]
[1777067270713,25.55,77553.4,0.03,-0.9173,0.00023,4.03414]
[1777067271719,25.55,77563.35,0.03,-0.91502,0.00023,4.11768]
[1777067276753,25.56,77566.35,0.03,-0.9143,0.00023,4.14417]
[1777067281798,25.56,77560.04,0.03,-0.91571,0.00023,4.09233]
[1777067283802,25.56,77553.9,0.03,-0.91709,0.00023,4.04173]
[1777067289845,25.57,77550.86,0.03,-0.91771,0.00022,4.01885]
[1777067294879,25.58,77554.51,0.03,-0.91684,0.00023,4.05107]
[1777067299914,25.58,77555.46,0.03,-0.91657,0.00023,4.06072]
[1777067304954,25.59,77556.44,0.03,-0.9163,0.00023,4.07063]
[1777067309995,25.59,77556.98,0.03,-0.91613,0.00023,4.07684]
[1777067315030,25.6,77558.12,0.03,-0.916,0.00023,4.07837]
[1777067320066,25.6,77558.8,0.03,-0.9158,0.00023,4.08574]
[1777067325103,25.61,77558.63,0.03,-0.91579,0.00023,4.086]
[1777067330145,25.62,77558.95,0.03,-0.91568,0.00023,4.09035]
[1777067340052,25.63,77558.5,0.03,-0.91569,0.00023,4.08994]
[1777067345245,25.63,77559.19,0.03,-0.91547,0.00023,4.09768]
[1777067353301,25.64,77560.91,0.03,-0.91501,0.00023,4.11454]
[1777067358335,25.65,77560.16,0.03,-0.91514,0.00023,4.10978]
[1777067363372,25.65,77560.04,0.03,-0.91513,0.00023,4.11033]
[1777067370263,25.66,77560.07,0.03,-0.91506,0.00023,4.11274]
[1777067377468,25.67,77560.54,0.03,-0.91507,0.00023,4.10912]
[1777067382505,25.67,77562.09,0.03,-0.91467,0.00023,4.12362]
[1777067387539,25.67,77566.05,0.03,-0.91372,0.00023,4.15805]
[1777067392574,25.68,77568.53,0.03,-0.91312,0.00023,4.18006]
[1777067397610,25.68,77569.41,0.03,-0.91288,0.00023,4.18853]
[1777067402649,25.68,77570.96,0.03,-0.91249,0.00023,4.20249]
[1777067407685,25.69,77575.5,0.03,-0.91141,0.00024,4.24167]
[1777067412722,25.69,77568.12,0.03,-0.91314,0.00023,4.17926]
[1777067417755,25.69,77568.87,0.03,-0.91294,0.00023,4.18655]
[1777067422791,25.69,77567.12,0.03,-0.91331,0.00023,4.17284]
[1777067430849,25.7,77566.89,0.03,-0.91332,0.00023,4.17263]
[1777067436889,25.7,77564.72,0.03,-0.91396,0.00023,4.14589]
[1777067441926,25.71,77561.07,0.03,-0.91477,0.00023,4.11644]
[1777067446960,25.71,77560.91,0.03,-0.91478,0.00023,4.11635]
[1777067458038,25.72,77561.11,0.03,-0.91466,0.00023,4.12075]
[1777067467105,25.73,77558.9,0.03,-0.9151,0.00023,4.10447]
[1777067473147,25.73,77558.34,0.03,-0.91519,0.00023,4.10124]
[1777067481204,25.74,77557.59,0.03,-0.91531,0.00023,4.09692]
[1777067486241,25.74,77559.92,0.03,-0.91474,0.00023,4.11747]
[1777067491276,25.74,77568.25,0.03,-0.91297,0.00023,4.1784]
[1777067493290,25.75,77568.76,0.03,-0.91285,0.00023,4.18285]
[1777067498324,25.75,77568.86,0.03,-0.91281,0.00023,4.1841]
[1777067503359,25.75,77569.1,0.03,-0.91275,0.00023,4.18651]
[1777067508394,25.75,77570.83,0.03,-0.91233,0.00023,4.20144]
[1777067514436,25.75,77571.28,0.03,-0.91222,0.00023,4.20558]
[1777067519471,25.75,77571.67,0.03,-0.91212,0.00023,4.20907]
[1777067525512,25.75,77572.89,0.03,-0.91183,0.00024,4.21955]
[1777067531387,25.75,77573.48,0.03,-0.91168,0.00024,4.22468]
[1777067536591,25.75,77573.74,0.03,-0.91162,0.00024,4.22702]
[1777067541626,25.75,77575.94,0.03,-0.9111,0.00024,4.24564]
[1777067551527,25.75,77575.63,0.03,-0.91135,0.00024,4.23315]
[1777067556731,25.75,77575.79,0.03,-0.91131,0.00024,4.23459]
[1777067561766,25.75,77575.62,0.03,-0.91135,0.00024,4.23328]
[1777067566802,25.76,77572.67,0.03,-0.91202,0.00024,4.20922]
[1777067575865,25.76,77569.16,0.03,-0.91279,0.00023,4.1815]
[1777067581737,25.76,77568.58,0.03,-0.91291,0.00023,4.17726]
[1777067586942,25.77,77565.32,0.03,-0.91365,0.00023,4.15053]
[1777067588954,25.77,77558.16,0.03,-0.91528,0.00023,4.09106]
[1777067590969,25.78,77552.44,0.03,-0.9165,0.00023,4.04674]
[1777067596006,25.78,77553.11,0.03,-0.9163,0.00023,4.05378]
[1777067601040,25.79,77559.1,0.03,-0.91491,0.00023,4.10472]
[1777067606076,25.79,77560.54,0.03,-0.91455,0.00023,4.11764]
[1777067612122,25.79,77563.04,0.03,-0.91413,0.00023,4.12967]
[1777067617154,25.8,77563.47,0.03,-0.91401,0.00023,4.13405]
[1777067622192,25.8,77566.13,0.03,-0.91337,0.00023,4.15702]
[1777067627224,25.8,77566.73,0.03,-0.91322,0.00023,4.16266]
[1777067632261,25.8,77570.01,0.03,-0.91244,0.00023,4.19065]
[1777067637294,25.8,77571.18,0.03,-0.91215,0.00023,4.20084]
[1777067644345,25.8,77571.79,0.03,-0.912,0.00023,4.20638]
[1777067652229,25.81,77572.37,0.03,-0.91185,0.00024,4.21167]
[1777067657436,25.81,77573.1,0.03,-0.91168,0.00024,4.21801]
[1777067662299,25.81,77567.26,0.03,-0.91301,0.00023,4.17006]
[1777067667506,25.81,77567.49,0.03,-0.91294,0.00023,4.17246]
[1777067678579,25.81,77569.69,0.03,-0.91259,0.00023,4.18181]
[1777067683617,25.82,77570.75,0.03,-0.91233,0.00023,4.19115]
[1777067688653,25.82,77571.39,0.03,-0.91217,0.00023,4.19681]
[1777067693688,25.82,77566.13,0.03,-0.91339,0.00023,4.15292]
[1777067698721,25.82,77564.12,0.03,-0.91384,0.00023,4.13669]
[1777067703777,25.82,77561.01,0.03,-0.91453,0.00023,4.11153]
[1777067704764,25.82,77555.43,0.03,-0.9158,0.00023,4.06537]
[1777067710806,25.83,77551.54,0.03,-0.91664,0.00023,4.03481]
[1777067714834,25.83,77565.41,0.03,-0.91344,0.00023,4.15113]
[1777067717855,25.83,77572.77,0.03,-0.91171,0.00024,4.21316]
[1777067722892,25.83,77573.62,0.03,-0.91151,0.00024,4.22049]
[1777067727925,25.83,77573.09,0.03,-0.91163,0.00024,4.2162]
[1777067733967,25.83,77572.35,0.03,-0.91197,0.00024,4.2005]
[1777067739003,25.84,77572.7,0.03,-0.91188,0.00024,4.20385]
[1777067744039,25.84,77571.25,0.03,-0.91221,0.00023,4.19208]
[1777067749078,25.84,77571.82,0.03,-0.91206,0.00023,4.19738]
[1777067755117,25.84,77568.17,0.03,-0.91289,0.00023,4.16749]
[1777067762165,25.85,77566.89,0.03,-0.91316,0.00023,4.15791]
[1777067769215,25.85,77567.33,0.03,-0.91302,0.00023,4.16271]
[1777067774253,25.85,77567.15,0.03,-0.91304,0.00023,4.16198]
[1777067778278,25.85,77572.42,0.03,-0.9118,0.00024,4.20667]
[1777067783317,25.85,77574.91,0.03,-0.9112,0.00024,4.22795]
[1777067787341,25.85,77580.11,0.03,-0.90996,0.00024,4.27199]
[1777067792375,25.85,77580.06,0.03,-0.91016,0.00024,4.26153]
[1777067797411,25.85,77575.95,0.03,-0.91113,0.00024,4.22689]
[1777067803284,25.86,77574.05,0.03,-0.91158,0.00024,4.21117]
[1777067810498,25.86,77574.05,0.03,-0.91156,0.00024,4.21154]
[1777067815539,25.86,77574.31,0.03,-0.9115,0.00024,4.21397]
[1777067822586,25.86,77574.73,0.03,-0.91139,0.00024,4.21774]
[1777067828627,25.86,77576.05,0.03,-0.91108,0.00024,4.22892]
[1777067838698,25.86,77578.01,0.03,-0.91062,0.00024,4.24525]
[1777067845750,25.86,77579.22,0.03,-0.91034,0.00024,4.25527]
[1777067850783,25.86,77580.27,0.03,-0.91009,0.00024,4.26401]
[1777067856824,25.86,77581.35,0.03,-0.91002,0.00024,4.26308]
[1777067863710,25.86,77582.1,0.03,-0.90984,0.00024,4.26934]
[1777067870929,25.86,77584.21,0.03,-0.90934,0.00024,4.28713]
[1777067875965,25.85,77586.04,0.03,-0.9089,0.00024,4.30253]
[1777067883851,25.85,77586.96,0.03,-0.90869,0.00024,4.31012]
[1777067891069,25.85,77587.41,0.03,-0.90858,0.00024,4.31372]
[1777067901139,25.85,77587.59,0.03,-0.90855,0.00024,4.31492]
[1777067906174,25.85,77587.97,0.03,-0.90846,0.00024,4.318]
[1777067914061,25.85,77588.25,0.03,-0.90859,0.00024,4.31014]
[1777067919266,25.85,77588.73,0.03,-0.90847,0.00024,4.31407]
[1777067925307,25.85,77589.05,0.03,-0.90841,0.00024,4.31639]
[1777067930346,25.85,77586.1,0.03,-0.90912,0.00024,4.29128]
[1777067935377,25.85,77582.45,0.03,-0.90999,0.00024,4.26053]
[1777067941421,25.85,77581.47,0.03,-0.91022,0.00024,4.25256]
[1777067946455,25.85,77575.08,0.03,-0.91172,0.00024,4.19898]
[1777067949477,25.85,77569.33,0.03,-0.91306,0.00023,4.1512]
[1777067956524,25.86,77568.32,0.03,-0.91326,0.00023,4.14401]
[1777067960553,25.86,77558.51,0.03,-0.9155,0.00023,4.06315]
[1777067961559,25.86,77546.36,0.03,-0.91823,0.00022,3.96346]
[1777067966593,25.87,77545.5,0.03,-0.91835,0.00022,3.9588]
[1777067972635,25.88,77547.78,0.03,-0.91795,0.00022,3.97043]
[1777067977671,25.89,77547.82,0.03,-0.91788,0.00022,3.97303]
[1777067984558,25.9,77545.96,0.03,-0.9182,0.00022,3.9611]
[1777067989758,25.91,77544.13,0.03,-0.91854,0.00022,3.94855]
[1777067992778,25.91,77537.92,0.03,-0.91987,0.00022,3.8995]
[1777067997814,25.92,77534.24,0.03,-0.9206,0.00022,3.87249]
[1777068002849,25.93,77535.26,0.03,-0.9203,0.00022,3.88365]
[1777068004700,25.93,77530.14,0.03,-0.92138,0.00022,3.84348]
[1777068011911,25.95,77530.07,0.03,-0.92128,0.00022,3.84723]
[1777068017954,25.96,77531.1,0.03,-0.92095,0.00022,3.85915]
[1777068022990,25.97,77522.24,0.03,-0.92278,0.00021,3.791]
[1777068023997,25.97,77512.04,0.03,-0.92492,0.00021,3.71019]
[1777068025008,25.97,77510.27,0.03,-0.92528,0.00021,3.69654]
[1777068030040,25.98,77511.54,0.03,-0.92497,0.00021,3.70823]
[1777068036087,25.99,77511.64,0.03,-0.92506,0.00021,3.70178]
[1777068044985,25.99,77514.41,0.03,-0.92442,0.00021,3.72608]
[1777068046155,25.99,77523.63,0.03,-0.92246,0.00021,3.79968]
[1777068047159,26.0,77527.15,0.03,-0.9217,0.00021,3.82802]
[1777068052193,26.0,77529.42,0.03,-0.9212,0.00022,3.84696]
[1777068057231,26.0,77534.57,0.03,-0.92007,0.00022,3.88884]
[1777068059243,26.0,77542.89,0.03,-0.91823,0.00022,3.95643]
[1777068062279,26.0,77552.6,0.03,-0.91604,0.00023,4.03633]
[1777068063278,26.0,77549.33,0.03,-0.91677,0.00023,4.00983]
[1777068064287,26.0,77554.39,0.03,-0.91562,0.00023,4.05184]
[1777068065306,26.0,77560.64,0.03,-0.91418,0.00023,4.10385]
[1777068066298,26.01,77563.84,0.03,-0.91343,0.00023,4.13068]
[1777068071335,26.01,77565.87,0.03,-0.91293,0.00023,4.14865]
[1777068076369,26.01,77566.16,0.03,-0.91283,0.00023,4.15215]
[1777068079390,26.01,77558.08,0.03,-0.91468,0.00023,4.08579]
[1777068081405,26.02,77551.99,0.03,-0.91605,0.00023,4.03625]
[1777068086439,26.02,77547.89,0.03,-0.91691,0.00022,4.00464]
[1777068091475,26.03,77545.56,0.03,-0.91754,0.00022,3.97848]
[1777068094496,26.04,77550.85,0.03,-0.91632,0.00023,4.0231]
[1777068099530,26.04,77550.81,0.03,-0.91629,0.00023,4.0241]
[1777068100538,26.04,77564.87,0.03,-0.91307,0.00023,4.14028]
[1777068105573,26.04,77562.52,0.03,-0.91361,0.00023,4.12079]
[1777068110607,26.05,77559.48,0.03,-0.91427,0.00023,4.09709]
[1777068115642,26.05,77561.29,0.03,-0.91381,0.00023,4.11358]
[1777068120677,26.06,77561.91,0.03,-0.91363,0.00023,4.12011]
[1777068125712,26.06,77561.91,0.03,-0.91363,0.00023,4.11995]
[1777068130747,26.06,77561.75,0.03,-0.91367,0.00023,4.11848]
[1777068132761,26.06,77556.58,0.03,-0.91486,0.00023,4.07574]
[1777068138807,26.06,77556.51,0.03,-0.91487,0.00023,4.07541]
[1777068143837,26.06,77556.55,0.03,-0.91486,0.00023,4.07594]
[1777068146859,26.06,77563.59,0.03,-0.91323,0.00023,4.13431]
[1777068149880,26.06,77565.81,0.03,-0.91272,0.00023,4.15259]
[1777068154916,26.06,77559.25,0.03,-0.91443,0.00023,4.08807]
[1777068160957,26.06,77560.08,0.03,-0.91423,0.00023,4.09495]
[1777068165994,26.06,77559.94,0.03,-0.91427,0.00023,4.09375]
[1777068171080,26.06,77554.13,0.03,-0.9156,0.00023,4.04576]
[1777068173069,26.05,77548.16,0.03,-0.91698,0.00022,3.99547]
[1777068179085,26.04,77549.31,0.03,-0.91679,0.00022,4.00257]
[1777068184121,26.04,77554.36,0.03,-0.9157,0.00023,4.04192]
[1777068189155,26.03,77550.34,0.03,-0.91668,0.00023,4.0066]
[1777068192176,26.02,77555.41,0.03,-0.91557,0.00023,4.04697]
[1777068197212,26.02,77558.34,0.03,-0.91491,0.00023,4.0707]
[1777068203254,26.02,77560.08,0.03,-0.91452,0.00023,4.08486]
[1777068206127,26.02,77565.25,0.03,-0.91332,0.00023,4.12789]
[1777068211310,26.02,77565.16,0.03,-0.91353,0.00023,4.11689]
[1777068214331,26.02,77575.9,0.03,-0.91102,0.00024,4.20638]
[1777068216197,26.02,77585.12,0.03,-0.90881,0.00024,4.28424]
[1777068221380,26.02,77591.61,0.03,-0.90723,0.00024,4.33932]
[1777068223394,26.02,77593.94,0.03,-0.90667,0.00025,4.35899]
[1777068232458,26.02,77589.74,0.03,-0.90771,0.00024,4.32265]
[1777068237492,26.02,77593.43,0.03,-0.90682,0.00025,4.35367]
[1777068242529,26.02,77590.41,0.03,-0.90757,0.00024,4.32749]
[1777068248570,26.01,77588.44,0.03,-0.90811,0.00024,4.30861]
[1777068253605,26.0,77588.24,0.03,-0.90821,0.00024,4.30518]
[1777068258641,26.0,77585.39,0.03,-0.90895,0.00024,4.2794]
[1777068263676,25.99,77586.37,0.03,-0.90876,0.00024,4.28616]
[1777068268713,25.99,77587.75,0.03,-0.90847,0.00024,4.29621]
[1777068270725,25.98,77582.38,0.03,-0.90978,0.00024,4.2502]
[1777068273746,25.98,77576.24,0.03,-0.91146,0.00024,4.18733]
[1777068278783,25.97,77574.71,0.03,-0.91189,0.00024,4.17206]
[1777068282809,25.97,77565.09,0.03,-0.91419,0.00023,4.08993]
[1777068283817,25.96,77561.74,0.03,-0.91499,0.00023,4.06111]
[1777068289858,25.95,77561.96,0.03,-0.91502,0.00023,4.0601]
[1777068296758,25.94,77562.63,0.03,-0.91494,0.00023,4.06289]
[1777068301942,25.93,77564.61,0.03,-0.91456,0.00023,4.07658]
[1777068306977,25.93,77567.12,0.03,-0.91405,0.00023,4.09503]
[1777068312015,25.92,77574.85,0.03,-0.91231,0.00024,4.15722]
[1777068313021,25.92,77578.28,0.03,-0.91152,0.00024,4.18546]
[1777068318055,25.91,77577.74,0.03,-0.91173,0.00024,4.17795]
[1777068321076,25.9,77583.64,0.03,-0.91036,0.00024,4.22631]
[1777068326114,25.9,77581.9,0.03,-0.9108,0.00024,4.2107]
[1777068331146,25.9,77579.55,0.03,-0.91157,0.00024,4.18024]
[1777068336181,25.89,77583.47,0.03,-0.91065,0.00024,4.21267]
[1777068342225,25.89,77583.94,0.03,-0.91056,0.00024,4.21575]
[1777068347261,25.89,77584.34,0.03,-0.91049,0.00024,4.2184]
[1777068352296,25.89,77586.03,0.03,-0.9101,0.00024,4.23194]
[1777068357350,25.88,77584.63,0.03,-0.91047,0.00024,4.21887]
[1777068359348,25.88,77576.1,0.03,-0.91252,0.00024,4.14632]
[1777068360376,25.88,77572.4,0.03,-0.9134,0.00023,4.11485]
[1777068363376,25.87,77568.96,0.03,-0.91424,0.00023,4.08482]
[1777068368411,25.87,77567.06,0.03,-0.91474,0.00023,4.06697]
[1777068373446,25.86,77565.55,0.03,-0.91514,0.00023,4.05251]
[1777068379488,25.85,77564.97,0.03,-0.91534,0.00023,4.04543]
[1777068380495,25.85,77573.44,0.03,-0.91338,0.00023,4.11564]
[1777068381503,25.85,77578.35,0.03,-0.91224,0.00024,4.15633]
[1777068387395,25.84,77575.48,0.03,-0.91301,0.00023,4.12909]
[1777068394593,25.83,77574.21,0.03,-0.91359,0.00023,4.10487]
[1777068398621,25.82,77569.2,0.03,-0.91481,0.00023,4.061]
[1777068399628,25.82,77563.6,0.03,-0.91612,0.00023,4.01401]
[1777068402650,25.81,77563.73,0.03,-0.91612,0.00023,4.01387]
[1777068408691,25.81,77565.66,0.03,-0.91575,0.00023,4.02735]
[1777068414736,25.8,77565.74,0.03,-0.9158,0.00023,4.02544]
[1777068418779,25.79,77573.26,0.03,-0.91411,0.00023,4.08638]
[1777068419768,25.79,77571.84,0.03,-0.91445,0.00023,4.07399]
[1777068424805,25.78,77576.88,0.03,-0.91335,0.00023,4.11353]
[1777068429840,25.77,77576.51,0.03,-0.91352,0.00023,4.10766]
[1777068435880,25.76,77576.77,0.03,-0.91354,0.00023,4.10661]
[1777068440915,25.75,77575.71,0.03,-0.91387,0.00023,4.09511]
[1777068445950,25.74,77576.14,0.03,-0.91384,0.00023,4.0962]
[1777068452999,25.73,77578.04,0.03,-0.91369,0.00023,4.09813]
[1777068458034,25.72,77577.93,0.03,-0.91378,0.00023,4.09476]
[1777068463070,25.71,77578.35,0.03,-0.91375,0.00023,4.09587]
[1777068468104,25.71,77581.47,0.03,-0.91309,0.00024,4.11955]
[1777068474146,25.7,77580.93,0.03,-0.9133,0.00024,4.11197]
[1777068480198,25.69,77580.84,0.03,-0.91341,0.00024,4.10825]
[1777068484218,25.68,77586.58,0.03,-0.9121,0.00024,4.1547]
[1777068489252,25.67,77586.6,0.03,-0.91217,0.00024,4.15214]
[1777068494287,25.66,77586.82,0.03,-0.9122,0.00024,4.15126]
[1777068499323,25.65,77586.42,0.03,-0.91237,0.00024,4.14521]
[1777068504359,25.64,77586.49,0.03,-0.91243,0.00024,4.14321]
[1777068510400,25.63,77587.27,0.03,-0.91233,0.00024,4.14674]
[1777068515435,25.62,77588.54,0.03,-0.91228,0.00024,4.14502]
[1777068520470,25.62,77587.17,0.03,-0.91268,0.00024,4.13095]
[1777068525505,25.61,77585.21,0.03,-0.91321,0.00024,4.11208]
[1777068534568,25.59,77586.06,0.03,-0.91312,0.00024,4.11519]
[1777068539605,25.59,77584.68,0.03,-0.91351,0.00024,4.10134]
[1777068544658,25.58,77584.93,0.03,-0.91351,0.00024,4.10133]
[1777068549696,25.57,77584.06,0.03,-0.91377,0.00024,4.09191]
[1777068555738,25.56,77583.71,0.03,-0.91393,0.00024,4.08654]
[1777068561779,25.56,77583.37,0.03,-0.91407,0.00024,4.0813]
[1777068564801,25.55,77588.53,0.03,-0.91288,0.00024,4.12377]
[1777068566815,25.55,77590.05,0.03,-0.91255,0.00024,4.13574]
[1777068569839,25.55,77595.76,0.03,-0.91121,0.00024,4.18288]
[1777068574873,25.54,77595.17,0.03,-0.91162,0.00024,4.16517]
[1777068575880,25.53,77587.11,0.03,-0.91356,0.00024,4.09618]
[1777068576889,25.53,77585.71,0.03,-0.9139,0.00024,4.08392]
[1777068584945,25.52,77584.68,0.03,-0.91423,0.00024,4.0722]
[1777068592999,25.51,77585.34,0.03,-0.91416,0.00024,4.07482]
[1777068598036,25.51,77571.8,0.03,-0.91737,0.00023,3.95928]
[1777068599043,25.51,77548.28,0.03,-0.92265,0.00022,3.76535]
[1777068600058,25.51,77547.77,0.03,-0.92276,0.00022,3.76131]
[1777068605083,25.51,77546.94,0.03,-0.92292,0.00022,3.75511]
[1777068615155,25.51,77547.25,0.03,-0.92283,0.00022,3.75858]
[1777068620192,25.51,77548.35,0.03,-0.92258,0.00022,3.76777]
[1777068625225,25.51,77551.29,0.03,-0.92193,0.00022,3.79196]
[1777068630259,25.51,77554.35,0.03,-0.92125,0.00022,3.81698]
[1777068635294,25.51,77560.81,0.03,-0.91999,0.00022,3.86021]
[1777068640329,25.51,77564.14,0.03,-0.91926,0.00023,3.88711]
[1777068642346,25.51,77559.1,0.03,-0.9204,0.00022,3.84541]
[1777068647377,25.51,77554.78,0.03,-0.92136,0.00022,3.80998]
[1777068653421,25.51,77555.4,0.03,-0.92122,0.00022,3.81508]
[1777068658455,25.51,77557.9,0.03,-0.92067,0.00022,3.83552]
[1777068664500,25.51,77557.59,0.03,-0.92074,0.00022,3.83285]
[1777068672555,25.51,77557.2,0.03,-0.92083,0.00022,3.82954]
[1777068675578,25.51,77567.49,0.03,-0.91851,0.00023,3.91438]
[1777068676581,25.51,77568.82,0.03,-0.91821,0.00023,3.92528]
[1777068684637,25.51,77568.86,0.03,-0.91824,0.00023,3.92442]
[1777068692695,25.5,77572.28,0.03,-0.91767,0.00023,3.94167]
[1777068697729,25.5,77569.69,0.03,-0.91829,0.00023,3.91937]
[1777068703771,25.5,77567.27,0.03,-0.91886,0.00023,3.89864]
[1777068708806,25.49,77569.61,0.03,-0.91834,0.00023,3.91753]
[1777068713844,25.49,77570.33,0.03,-0.91819,0.00023,3.92279]
[1777068716865,25.49,77576.66,0.03,-0.91675,0.00023,3.97507]
[1777068719752,25.49,77571.3,0.03,-0.918,0.00023,3.92972]
[1777068724923,25.49,77569.99,0.03,-0.91832,0.00023,3.91802]
[1777068729963,25.48,77571.12,0.03,-0.91809,0.00023,3.92668]
[1777068736001,25.48,77573.24,0.03,-0.91763,0.00023,3.94323]
[1777068741036,25.48,77574.01,0.03,-0.91748,0.00023,3.94871]
[1777068746071,25.47,77574.67,0.03,-0.91735,0.00023,3.95327]
[1777068749093,25.47,77581.63,0.03,-0.91575,0.00023,4.01098]
[1777068751106,25.47,77584.72,0.03,-0.91523,0.00024,4.0265]
[1777068756141,25.46,77583.21,0.03,-0.91562,0.00023,4.01231]
[1777068762185,25.46,77582.16,0.03,-0.91591,0.00023,4.00196]
[1777068770242,25.45,77582.37,0.03,-0.91592,0.00023,4.0017]
[1777068775277,25.45,77584.9,0.03,-0.91536,0.00024,4.02176]
[1777068780313,25.44,77587.8,0.03,-0.91472,0.00024,4.04476]
[1777068786354,25.44,77588.26,0.03,-0.91467,0.00024,4.04653]
[1777068794411,25.43,77587.77,0.03,-0.91485,0.00024,4.04004]
[1777068799445,25.42,77583.73,0.03,-0.91584,0.00023,4.00469]
[1777068804480,25.42,77583.41,0.03,-0.91595,0.00023,4.0008]
[1777068810384,25.42,77582.43,0.03,-0.91622,0.00023,3.99114]
[1777068815557,25.41,77582.67,0.03,-0.91637,0.00023,3.98209]
[1777068824622,25.41,77582.8,0.03,-0.9164,0.00023,3.98121]
[1777068829655,25.4,77584.06,0.03,-0.91613,0.00023,3.9907]
[1777068834693,25.4,77584.03,0.03,-0.91617,0.00023,3.9893]
[1777068840597,25.39,77583.53,0.03,-0.91633,0.00023,3.98378]
[1777068846775,25.39,77584.32,0.03,-0.91618,0.00023,3.9891]
[1777068853824,25.38,77583.06,0.03,-0.91652,0.00023,3.97698]
[1777068858860,25.38,77580.96,0.03,-0.91703,0.00023,3.95833]
[1777068864901,25.38,77581.37,0.03,-0.91697,0.00023,3.96062]
[1777068867922,25.37,77588.32,0.03,-0.91536,0.00024,4.01852]
[1777068869936,25.37,77593.69,0.03,-0.9141,0.00024,4.06339]
[1777068876987,25.36,77593.4,0.03,-0.91443,0.00024,4.04846]
[1777068882020,25.36,77592.85,0.03,-0.91461,0.00024,4.04201]
[1777068887057,25.35,77591.98,0.03,-0.91487,0.00024,4.03286]
[1777068892092,25.35,77597.16,0.03,-0.91368,0.00024,4.07497]
[1777068897126,25.34,77598.06,0.03,-0.91353,0.00024,4.08045]
[1777068902162,25.33,77599.14,0.03,-0.91333,0.00024,4.08745]
[1777068907197,25.32,77595.86,0.03,-0.91418,0.00024,4.05737]
[1777068914245,25.32,77595.69,0.03,-0.9143,0.00024,4.05318]
[1777068919284,25.31,77594.14,0.03,-0.91472,0.00024,4.03815]
[1777068924315,25.3,77592.25,0.03,-0.91522,0.00024,4.02045]
[1777068930357,25.3,77592.47,0.03,-0.91522,0.00024,4.02041]
[1777068937405,25.29,77593.31,0.03,-0.91526,0.00024,4.01548]
[1777068942441,25.29,77592.67,0.03,-0.91545,0.00024,4.00861]
[1777068944455,25.28,77597.78,0.03,-0.91425,0.00024,4.05149]
[1777068946469,25.28,77600.79,0.03,-0.91355,0.00024,4.07646]
[1777068951504,25.27,77600.25,0.03,-0.91374,0.00024,4.06957]
[1777068956538,25.27,77599.48,0.03,-0.91398,0.00024,4.06114]
[1777068961578,25.26,77600.03,0.03,-0.9139,0.00024,4.06401]
[1777068964595,25.26,77593.01,0.03,-0.9156,0.00024,4.00331]
[1777068969630,25.25,77593.12,0.03,-0.91561,0.00024,4.00289]
[1777068974665,25.25,77595.88,0.03,-0.915,0.00024,4.02488]
[1777068981593,25.24,77596.08,0.03,-0.91501,0.00024,4.02447]
[1777068987759,25.24,77596.11,0.03,-0.91505,0.00024,4.02295]
[1777068992793,25.23,77594.55,0.03,-0.91565,0.00024,3.99831]
[1777069001857,25.22,77592.29,0.03,-0.91624,0.00024,3.97697]
[1777069006892,25.22,77588.94,0.03,-0.91706,0.00023,3.94752]
[1777069011930,25.22,77588.09,0.03,-0.91729,0.00023,3.93945]
[1777069016962,25.21,77588.8,0.03,-0.91715,0.00023,3.94448]
[1777069021999,25.21,77587.58,0.03,-0.91746,0.00023,3.93321]
[1777069031063,25.21,77586.75,0.03,-0.9177,0.00023,3.92448]
[1777069039119,25.2,77585.85,0.03,-0.91795,0.00023,3.9154]
[1777069045163,25.2,77583.45,0.03,-0.91854,0.00023,3.89413]
[1777069050198,25.19,77585.8,0.03,-0.91802,0.00023,3.91297]
[1777069055233,25.19,77584.83,0.03,-0.91845,0.00023,3.89413]
[1777069060268,25.19,77585.34,0.03,-0.91835,0.00023,3.89766]
[1777069065303,25.19,77584.74,0.03,-0.91851,0.00023,3.89189]
[1777069072229,25.18,77585.62,0.03,-0.91834,0.00023,3.8983]
[1777069077387,25.18,77587.69,0.03,-0.91787,0.00023,3.91501]
[1777069083429,25.18,77587.87,0.03,-0.91786,0.00023,3.9156]
[1777069088465,25.18,77587.3,0.03,-0.91801,0.00023,3.91006]
[1777069095515,25.17,77586.39,0.03,-0.91825,0.00023,3.90149]
[1777069101555,25.17,77586.73,0.03,-0.91819,0.00023,3.90359]
[1777069107601,25.17,77586.9,0.03,-0.91817,0.00023,3.90429]
[1777069112644,25.16,77586.35,0.03,-0.9185,0.00023,3.88904]
[1777069117674,25.16,77586.19,0.03,-0.91856,0.00023,3.8871]
[1777069122709,25.16,77584.19,0.03,-0.91904,0.00023,3.86966]
[1777069127745,25.16,77582.51,0.03,-0.91944,0.00023,3.85492]
[1777069138821,25.15,77581.23,0.03,-0.91978,0.00023,3.84276]
[1777069144863,25.15,77580.96,0.03,-0.91986,0.00023,3.83969]
[1777069149898,25.15,77584.8,0.03,-0.919,0.00023,3.87115]
[1777069156947,25.15,77584.84,0.03,-0.91901,0.00023,3.87056]
[1777069161986,25.14,77585.32,0.03,-0.91892,0.00023,3.87397]
[1777069167018,25.14,77581.26,0.03,-0.91987,0.00023,3.83956]
[1777069172933,25.14,77579.14,0.03,-0.92054,0.00023,3.81172]
[1777069178096,25.14,77581.1,0.03,-0.92009,0.00023,3.82794]
[1777069181116,25.14,77586.51,0.03,-0.91885,0.00023,3.87314]
[1777069183132,25.14,77589.96,0.03,-0.91805,0.00023,3.90197]
[1777069188164,25.14,77593.83,0.03,-0.91717,0.00024,3.93393]
[1777069194209,25.13,77594.56,0.03,-0.91703,0.00024,3.93896]
[1777069199251,25.13,77593.55,0.03,-0.91729,0.00024,3.92944]
[1777069202271,25.13,77599.91,0.03,-0.9158,0.00024,3.98279]
[1777069207307,25.12,77600.57,0.03,-0.91568,0.00024,3.98708]
[1777069213213,25.12,77600.71,0.03,-0.91569,0.00024,3.98669]
[1777069220398,25.11,77600.48,0.03,-0.9158,0.00024,3.98291]
[1777069227449,25.11,77601.79,0.03,-0.91554,0.00024,3.99213]
[1777069230471,25.1,77608.21,0.03,-0.91402,0.00024,4.04619]
[1777069238528,25.09,77609.72,0.03,-0.91392,0.00024,4.04625]
[1777069240543,25.09,77603.87,0.03,-0.91536,0.00024,3.99538]
[1777069241550,25.09,77603.49,0.03,-0.91546,0.00024,3.99188]
[1777069246583,25.09,77603.34,0.03,-0.91553,0.00024,3.98937]
[1777069251620,25.08,77586.87,0.03,-0.91943,0.00023,3.84882]
[1777069253635,25.08,77581.27,0.03,-0.92072,0.00023,3.80185]
[1777069258671,25.08,77581.31,0.03,-0.92071,0.00023,3.80231]
[1777069263707,25.08,77580.78,0.03,-0.92083,0.00023,3.798]
[1777069273793,25.08,77581.26,0.03,-0.92071,0.00023,3.80226]
[1777069278831,25.08,77580.87,0.03,-0.9208,0.00023,3.79911]
[1777069283864,25.09,77575.94,0.03,-0.92191,0.00023,3.75825]
[1777069288901,25.09,77573.24,0.03,-0.92251,0.00022,3.73625]
[1777069295951,25.09,77572.89,0.03,-0.92275,0.00022,3.72416]
[1777069303845,25.09,77572.32,0.03,-0.92286,0.00022,3.72016]
[1777069308037,25.09,77580.01,0.03,-0.92112,0.00023,3.78413]
[1777069311059,25.09,77585.05,0.03,-0.91997,0.00023,3.8261]
[1777069316094,25.09,77579.64,0.03,-0.92122,0.00023,3.78053]
[1777069321130,25.09,77579.44,0.03,-0.92127,0.00023,3.77881]
[1777069327171,25.09,77579.23,0.03,-0.92131,0.00023,3.77718]
[1777069332207,25.09,77582.09,0.03,-0.92066,0.00023,3.80107]
[1777069337241,25.09,77582.46,0.03,-0.92057,0.00023,3.80413]
[1777069342276,25.09,77582.65,0.03,-0.92053,0.00023,3.80568]
[1777069347311,25.09,77582.77,0.03,-0.9205,0.00023,3.80667]
[1777069352346,25.09,77579.94,0.03,-0.92133,0.00023,3.77336]
[1777069357381,25.09,77579.81,0.03,-0.92135,0.00023,3.77252]
[1777069363423,25.09,77579.92,0.03,-0.92132,0.00023,3.77373]
[1777069368458,25.09,77582.12,0.03,-0.92081,0.00023,3.7922]
[1777069373495,25.09,77586.49,0.03,-0.91981,0.00023,3.82871]
[1777069378529,25.09,77586.76,0.03,-0.91975,0.00023,3.83075]
[1777069384409,25.09,77577.61,0.03,-0.92185,0.00023,3.75422]
[1777069385578,25.09,77577.56,0.03,-0.92186,0.00023,3.75388]
[1777069390614,25.09,77578.15,0.03,-0.92171,0.00023,3.75913]
[1777069395648,25.09,77576.4,0.03,-0.9221,0.00023,3.7449]
[1777069400685,25.09,77577.72,0.03,-0.92179,0.00023,3.75623]
[1777069405718,25.1,77577.57,0.03,-0.92182,0.00023,3.75532]
[1777069410753,25.1,77579.44,0.03,-0.92139,0.00023,3.77117]
[1777069415788,25.1,77580.53,0.03,-0.92131,0.00023,3.77062]
[1777069420824,25.1,77580.93,0.03,-0.92121,0.00023,3.7742]
[1777069425858,25.1,77581.33,0.03,-0.92112,0.00023,3.77779]
[1777069430893,25.1,77581.94,0.03,-0.92097,0.00023,3.7831]
[1777069435928,25.1,77581.37,0.03,-0.92109,0.00023,3.77858]
[1777069440963,25.1,77581.71,0.03,-0.92101,0.00023,3.78169]
[1777069447006,25.1,77582.04,0.03,-0.92092,0.00023,3.7848]
[1777069449022,25.1,77590.52,0.03,-0.91897,0.00023,3.85578]
[1777069453050,25.1,77597.2,0.03,-0.91741,0.00024,3.91172]
[1777069458084,25.1,77600.56,0.03,-0.91664,0.00024,3.93943]
[1777069464125,25.1,77599.92,0.03,-0.91682,0.00024,3.93306]
[1777069467147,25.09,77592.39,0.03,-0.9186,0.00023,3.86902]
[1777069472181,25.09,77592.13,0.03,-0.91885,0.00023,3.85657]
[1777069477220,25.09,77592.96,0.03,-0.91867,0.00023,3.8633]
[1777069482252,25.09,77587.17,0.03,-0.92002,0.00023,3.81446]
[1777069487289,25.09,77585.03,0.03,-0.92051,0.00023,3.79672]
[1777069493332,25.09,77583.97,0.03,-0.92074,0.00023,3.78812]
[1777069499373,25.09,77580.13,0.03,-0.92161,0.00023,3.75659]
[1777069505415,25.1,77579.64,0.03,-0.9217,0.00023,3.75309]
[1777069510463,25.1,77579.87,0.03,-0.92164,0.00023,3.75545]
[1777069518521,25.1,77580.18,0.03,-0.92155,0.00023,3.75871]
[1777069524563,25.1,77580.22,0.03,-0.92153,0.00023,3.75953]
[1777069529597,25.1,77580.19,0.03,-0.92152,0.00023,3.75969]
[1777069535493,25.1,77580.26,0.03,-0.92168,0.00023,3.75088]
[1777069539667,25.11,77573.73,0.03,-0.92314,0.00022,3.69725]
[1777069543696,25.11,77566.83,0.03,-0.92465,0.00022,3.64129]
[1777069547723,25.11,77560.41,0.03,-0.92603,0.00022,3.58995]
[1777069548732,25.11,77560.05,0.03,-0.9261,0.00022,3.58736]
[1777069553766,25.12,77560.75,0.03,-0.92591,0.00022,3.5947]
[1777069559808,25.12,77560.61,0.03,-0.92589,0.00022,3.59541]
[1777069564842,25.13,77558.68,0.03,-0.92627,0.00022,3.5813]
[1777069571891,25.14,77557.0,0.03,-0.92657,0.00022,3.57003]
[1777069576929,25.14,77557.93,0.03,-0.92632,0.00022,3.57922]
[1777069582019,25.15,77566.88,0.03,-0.92432,0.00022,3.65361]
[1777069582981,25.15,77566.88,0.03,-0.92431,0.00022,3.65379]
[1777069584995,25.15,77562.97,0.03,-0.92516,0.00022,3.62233]
[1777069590029,25.15,77563.53,0.03,-0.92501,0.00022,3.62814]
[1777069593050,25.16,77567.88,0.03,-0.92421,0.00022,3.65457]
[1777069595074,25.16,77558.17,0.03,-0.92632,0.00022,3.57598]
[1777069596074,25.16,77556.92,0.03,-0.92659,0.00022,3.56619]
[1777069601110,25.16,77556.43,0.03,-0.92665,0.00022,3.5638]
[1777069607153,25.17,77556.14,0.03,-0.92665,0.00022,3.56361]
[1777069612188,25.18,77556.15,0.03,-0.92661,0.00022,3.56517]
[1777069617223,25.18,77559.64,0.03,-0.92582,0.00022,3.59474]
[1777069622259,25.18,77559.88,0.03,-0.92574,0.00022,3.59788]
[1777069627293,25.19,77560.59,0.03,-0.92555,0.00022,3.60479]
[1777069632328,25.19,77560.25,0.03,-0.92559,0.00022,3.60315]
[1777069637363,25.2,77560.22,0.03,-0.92557,0.00022,3.60404]
[1777069642401,25.2,77560.62,0.03,-0.92545,0.00022,3.60833]
[1777069649449,25.2,77561.18,0.03,-0.92529,0.00022,3.61437]
[1777069654484,25.21,77561.65,0.03,-0.92534,0.00022,3.60944]
[1777069659520,25.21,77561.5,0.03,-0.92534,0.00022,3.60926]
[1777069666408,25.22,77561.86,0.03,-0.92523,0.00022,3.61363]
[1777069671603,25.22,77562.55,0.03,-0.92505,0.00022,3.62016]
[1777069676638,25.22,77561.76,0.03,-0.9252,0.00022,3.61477]
[1777069681673,25.23,77562.22,0.03,-0.92507,0.00022,3.61956]
[1777069687715,25.23,77562.59,0.03,-0.92495,0.00022,3.6238]
[1777069692750,25.23,77563.2,0.03,-0.92479,0.00022,3.62977]
[1777069699803,25.24,77561.24,0.03,-0.92518,0.00022,3.61541]
[1777069706688,25.24,77561.92,0.03,-0.92499,0.00022,3.6225]
[1777069713897,25.25,77562.85,0.03,-0.92492,0.00022,3.62184]
[1777069718933,25.25,77560.92,0.03,-0.92531,0.00022,3.60733]
[1777069723968,25.26,77560.03,0.03,-0.92547,0.00022,3.60128]
[1777069729002,25.26,77560.76,0.03,-0.92528,0.00022,3.60833]
[1777069736062,25.27,77560.75,0.03,-0.92524,0.00022,3.60977]
[1777069741097,25.27,77559.83,0.03,-0.92541,0.00022,3.60343]
[1777069746968,25.27,77560.7,0.03,-0.92519,0.00022,3.61176]
[1777069752177,25.28,77560.66,0.03,-0.92517,0.00022,3.61249]
[1777069766275,25.29,77560.59,0.03,-0.92511,0.00022,3.61478]
[1777069776341,25.29,77559.55,0.03,-0.92546,0.00022,3.59875]
[1777069780376,25.3,77549.23,0.03,-0.92766,0.00021,3.51676]
[1777069781381,25.3,77544.17,0.03,-0.92872,0.00021,3.47686]
[1777069786415,25.31,77541.81,0.03,-0.92916,0.00021,3.46017]
[1777069791449,25.31,77541.57,0.03,-0.92916,0.00021,3.46033]
[1777069797324,25.32,77541.39,0.03,-0.92914,0.00021,3.46095]
[1777069807392,25.33,77540.72,0.03,-0.92916,0.00021,3.46007]
[1777069814611,25.34,77540.66,0.03,-0.9291,0.00021,3.46234]
[1777069823675,25.36,77540.01,0.03,-0.92914,0.00021,3.46072]
[1777069828714,25.36,77535.82,0.03,-0.92996,0.00021,3.42978]
[1777069834755,25.37,77536.88,0.03,-0.92985,0.00021,3.43108]
[1777069842810,25.38,77537.28,0.03,-0.92967,0.00021,3.43763]
[1777069847846,25.39,77532.44,0.03,-0.93062,0.00021,3.40185]
[1777069852913,25.4,77530.59,0.03,-0.93093,0.00021,3.38982]
[1777069854902,25.4,77524.52,0.03,-0.93215,0.0002,3.34331]
[1777069859936,25.4,77525.32,0.03,-0.93196,0.0002,3.35057]
[1777069864968,25.41,77525.44,0.03,-0.93191,0.0002,3.35255]
[1777069870004,25.41,77525.54,0.03,-0.93186,0.0002,3.35435]
[1777069875040,25.41,77522.82,0.03,-0.93239,0.0002,3.33437]
[1777069881082,25.42,77521.15,0.03,-0.93268,0.0002,3.32306]
[1777069885111,25.42,77514.74,0.03,-0.93393,0.0002,3.275]
[1777069890146,25.43,77512.7,0.03,-0.93429,0.0002,3.26117]
[1777069895180,25.44,77513.44,0.03,-0.93427,0.0002,3.25916]
[1777069900216,25.44,77511.45,0.03,-0.93461,0.0002,3.24584]
[1777069905255,25.45,77508.57,0.03,-0.93512,0.0002,3.22595]
[1777069907266,25.45,77501.74,0.03,-0.93642,0.00019,3.17529]
[1777069912300,25.46,77500.3,0.03,-0.93664,0.00019,3.16689]
[1777069917336,25.47,77499.04,0.03,-0.93681,0.00019,3.16004]
[1777069920357,25.47,77493.85,0.03,-0.93776,0.00019,3.12284]
[1777069921368,25.48,77491.19,0.03,-0.93825,0.00019,3.10369]
[1777069928412,25.49,77492.96,0.03,-0.93781,0.00019,3.121]
[1777069933450,25.5,77493.8,0.03,-0.93757,0.00019,3.13018]
[1777069938486,25.51,77489.34,0.03,-0.93832,0.00019,3.1007]
[1777069944526,25.53,77490.3,0.03,-0.93804,0.00019,3.11163]
[1777069949564,25.54,77489.81,0.03,-0.93806,0.00019,3.11108]
[1777069950568,25.54,77479.22,0.03,-0.94,0.00018,3.03404]
[1777069955602,25.58,77476.11,0.03,-0.94047,0.00018,3.01265]
[1777069960637,25.59,77473.7,0.03,-0.94081,0.00018,2.999]
[1777069965672,25.6,77471.56,0.03,-0.9411,0.00018,2.98744]
[1777069970713,25.62,77470.93,0.03,-0.94112,0.00018,2.9868]
[1777069975743,25.63,77468.99,0.03,-0.94137,0.00018,2.97678]
[1777069980777,25.64,77471.95,0.03,-0.94074,0.00018,3.00187]
[1777069985812,25.66,77473.34,0.03,-0.94039,0.00018,3.01561]
[1777069990848,25.67,77474.6,0.03,-0.94007,0.00018,3.02831]
[1777069991855,25.67,77460.72,0.03,-0.94254,0.00018,2.92935]
[1777069992862,25.67,77459.97,0.03,-0.94265,0.00018,2.92488]
[1777069997897,25.69,77459.41,0.03,-0.94265,0.00018,2.92519]
[1777070000917,25.7,77466.98,0.03,-0.94124,0.00018,2.98181]
[1777070001925,25.7,77469.35,0.03,-0.94079,0.00018,2.99962]
[1777070006961,25.71,77471.98,0.03,-0.94022,0.00018,3.02234]
[1777070013003,25.73,77468.21,0.03,-0.94095,0.00018,2.9907]
[1777070018039,25.74,77469.65,0.03,-0.94059,0.00018,3.00501]
[1777070023074,25.76,77469.32,0.03,-0.94055,0.00018,3.00664]
[1777070028109,25.77,77474.13,0.03,-0.93958,0.00018,3.04525]
[1777070033144,25.78,77473.93,0.03,-0.93952,0.00018,3.04761]
[1777070039187,25.8,77471.89,0.03,-0.93977,0.00018,3.03751]
[1777070045229,25.82,77468.79,0.03,-0.94021,0.00018,3.01992]
[1777070053285,25.84,77470.24,0.03,-0.93979,0.00018,3.03664]
[1777070059159,25.86,77473.32,0.03,-0.93911,0.00018,3.06354]
[1777070064361,25.87,77473.0,0.03,-0.93907,0.00018,3.06498]
[1777070072418,25.89,77473.13,0.03,-0.93907,0.00018,3.06264]
[1777070079298,25.91,77474.19,0.03,-0.93874,0.00018,3.07552]
[1777070085509,25.92,77474.19,0.03,-0.93863,0.00018,3.07993]
[1777070091554,25.94,77470.13,0.03,-0.93925,0.00018,3.05512]
[1777070097593,25.96,77470.71,0.03,-0.93903,0.00018,3.06387]
[1777070102628,25.97,77470.95,0.03,-0.93889,0.00018,3.06932]
[1777070108671,25.99,77471.22,0.03,-0.93871,0.00018,3.07632]
[1777070112698,26.0,77479.53,0.03,-0.93711,0.00019,3.1395]
[1777070118741,26.01,77478.59,0.03,-0.93719,0.00019,3.13627]
[1777070124781,26.02,77480.48,0.03,-0.93675,0.00019,3.15352]
[1777070129819,26.03,77486.5,0.03,-0.93554,0.00019,3.20046]
[1777070131833,26.03,77489.56,0.03,-0.9351,0.00019,3.21462]
[1777070136866,26.04,77490.46,0.03,-0.93487,0.00019,3.22357]
[1777070141901,26.05,77492.09,0.03,-0.9345,0.00019,3.23789]
[1777070146939,26.06,77495.05,0.03,-0.93387,0.00019,3.26195]
[1777070151971,26.06,77492.01,0.03,-0.93441,0.00019,3.2412]
[1777070157006,26.07,77491.87,0.03,-0.93438,0.00019,3.24227]
[1777070159021,26.07,77485.75,0.03,-0.93553,0.00019,3.19781]
[1777070161035,26.08,77481.03,0.03,-0.9364,0.00019,3.16413]
[1777070167079,26.09,77480.44,0.03,-0.93643,0.00019,3.16312]
[1777070172112,26.1,77480.52,0.03,-0.93634,0.00019,3.16647]
[1777070177149,26.11,77480.9,0.03,-0.9362,0.00019,3.17201]
[1777070182182,26.12,77477.59,0.03,-0.93675,0.00019,3.15064]
[1777070187217,26.13,77475.71,0.03,-0.93703,0.00019,3.13951]
[1777070192252,26.13,77472.65,0.03,-0.93773,0.00019,3.10943]
[1777070197287,26.14,77473.26,0.03,-0.93754,0.00019,3.11669]
[1777070202322,26.15,77473.2,0.03,-0.93747,0.00019,3.11938]
[1777070207361,26.17,77470.67,0.03,-0.93786,0.00018,3.10429]
[1777070213401,26.18,77469.57,0.03,-0.93796,0.00018,3.10017]
[1777070218435,26.19,77467.8,0.03,-0.93821,0.00018,3.09058]
[1777070223470,26.2,77466.63,0.03,-0.93834,0.00018,3.0853]
[1777070228505,26.21,77467.65,0.03,-0.93808,0.00018,3.0957]
[1777070235554,26.23,77467.7,0.03,-0.93796,0.00018,3.10025]
[1777070238574,26.23,77474.28,0.03,-0.9367,0.00019,3.14965]
[1777070243611,26.24,77475.12,0.03,-0.93647,0.00019,3.15834]
[1777070246632,26.25,77482.38,0.03,-0.93506,0.00019,3.21297]
[1777070247638,26.25,77483.78,0.03,-0.93478,0.00019,3.22369]
[1777070252672,26.26,77483.88,0.03,-0.93489,0.00019,3.21694]
[1777070257708,26.26,77484.08,0.03,-0.9348,0.00019,3.22037]
[1777070265764,26.27,77483.71,0.03,-0.93479,0.00019,3.22076]
[1777070274828,26.29,77483.59,0.03,-0.93471,0.00019,3.22369]
[1777070280869,26.3,77481.24,0.03,-0.9351,0.00019,3.20879]
[1777070285903,26.3,77481.51,0.03,-0.93499,0.00019,3.21278]
[1777070287917,26.31,77472.5,0.03,-0.93666,0.00019,3.14798]
[1777070292952,26.32,77472.35,0.03,-0.93663,0.00019,3.14938]
[1777070297988,26.32,77472.43,0.03,-0.93655,0.00019,3.15246]
[1777070303023,26.33,77472.96,0.03,-0.93639,0.00019,3.15876]
[1777070308058,26.34,77474.06,0.03,-0.93612,0.00019,3.16917]
[1777070318125,26.36,77475.14,0.03,-0.93597,0.00019,3.17221]
[1777070321149,26.36,77469.95,0.03,-0.9369,0.00019,3.13602]
[1777070326187,26.37,77454.71,0.03,-0.93961,0.00018,3.02962]
[1777070327191,26.38,77448.72,0.03,-0.94066,0.00018,2.98805]
[1777070328199,26.38,77447.59,0.03,-0.94084,0.00018,2.98087]
[1777070333240,26.39,77447.83,0.03,-0.9407,0.00018,2.98637]
[1777070336262,26.4,77436.58,0.03,-0.94262,0.00017,2.9099]
[1777070337271,26.4,77429.64,0.03,-0.94378,0.00017,2.86307]
[1777070338277,26.41,77424.6,0.03,-0.94461,0.00017,2.82968]
[1777070339284,26.41,77409.81,0.03,-0.94703,0.00016,2.73091]
[1777070340293,26.41,77404.91,0.03,-0.9478,0.00016,2.69923]
[1777070341300,26.41,77393.12,0.03,-0.94963,0.00016,2.62295]
[1777070342323,26.44,77387.77,0.03,-0.95028,0.00015,2.59605]
[1777070345327,26.45,77382.95,0.03,-0.95098,0.00015,2.56638]
[1777070347354,26.45,77345.57,0.03,-0.95639,0.00014,2.33525]
[1777070348353,26.46,77315.95,0.03,-0.9603,0.00013,2.16357]
[1777070349357,26.5,77308.84,0.03,-0.96096,0.00013,2.13413]
[1777070350364,26.54,77309.84,0.03,-0.96057,0.00013,2.15117]
[1777070351371,26.59,77317.08,0.03,-0.95939,0.00013,2.20367]
[1777070352377,26.63,77322.03,0.03,-0.95851,0.00013,2.24259]
[1777070357414,26.65,77318.23,0.03,-0.95889,0.00013,2.22552]
[1777070360434,26.66,77325.18,0.03,-0.95791,0.00013,2.26889]
[1777070365469,26.68,77324.41,0.03,-0.9579,0.00013,2.26907]
[1777070370503,26.7,77327.35,0.03,-0.9574,0.00013,2.29088]
[1777070375538,26.71,77332.35,0.03,-0.95676,0.00014,2.31672]
[1777070378564,26.72,77280.56,0.03,-0.96333,0.00012,2.02512]
[1777070380573,26.84,77269.43,0.03,-0.96401,0.00012,1.99404]
[1777070382599,26.89,77281.24,0.03,-0.9623,0.00012,2.07122]
[1777070383597,26.94,77288.16,0.03,-0.96118,0.00012,2.12148]
[1777070384604,27.0,77300.49,0.03,-0.9593,0.00013,2.20527]
[1777070385614,27.01,77301.64,0.03,-0.95913,0.00013,2.21282]
[1777070390646,27.03,77307.25,0.03,-0.95829,0.00013,2.24983]
[1777070393671,27.07,77310.17,0.03,-0.95765,0.00013,2.27753]
[1777070398707,27.22,77311.28,0.03,-0.95662,0.00013,2.32248]
[1777070403879,27.24,77314.37,0.03,-0.95613,0.00014,2.3437]
[1777070404749,27.24,77346.59,0.03,-0.95155,0.00015,2.53933]
[1777070405756,27.25,77354.65,0.03,-0.95035,0.00015,2.58976]
[1777070406761,27.25,77357.66,0.03,-0.94989,0.00015,2.60895]
[1777070408773,27.25,77362.9,0.03,-0.94908,0.00015,2.64255]
[1777070413809,27.26,77366.04,0.03,-0.94857,0.00015,2.66382]
[1777070415828,27.26,77351.14,0.03,-0.9508,0.00015,2.57081]
[1777070416830,27.26,77342.69,0.03,-0.95203,0.00014,2.51912]
[1777070417836,27.26,77340.37,0.03,-0.95235,0.00014,2.50542]
[1777070419849,27.26,77330.88,0.03,-0.95368,0.00014,2.4489]
[1777070421735,27.27,77334.03,0.03,-0.95321,0.00014,2.46904]
[1777070427906,27.28,77333.29,0.03,-0.95322,0.00014,2.46838]
[1777070432942,27.3,77328.28,0.03,-0.95401,0.00014,2.43261]
[1777070437980,27.31,77325.48,0.03,-0.95433,0.00014,2.41881]
[1777070443011,27.32,77326.49,0.03,-0.95412,0.00014,2.42787]
[1777070448048,27.33,77328.31,0.03,-0.9538,0.00014,2.44157]
[1777070453085,27.34,77328.62,0.03,-0.95369,0.00014,2.44611]
[1777070458118,27.35,77328.44,0.03,-0.95365,0.00014,2.44766]
[1777070463153,27.36,77326.15,0.03,-0.95391,0.00014,2.43657]
[1777070468188,27.37,77321.95,0.03,-0.95444,0.00014,2.41428]
[1777070473223,27.38,77321.05,0.03,-0.95449,0.00014,2.41177]
[1777070478260,27.39,77321.4,0.03,-0.95438,0.00014,2.41665]
[1777070483294,27.41,77314.0,0.03,-0.95531,0.00014,2.37659]
[1777070488328,27.43,77316.51,0.03,-0.95485,0.00014,2.39627]
[1777070493364,27.44,77316.5,0.03,-0.95491,0.00014,2.39165]
[1777070498398,27.45,77316.92,0.03,-0.95479,0.00014,2.39705]
[1777070503433,27.47,77314.55,0.03,-0.95504,0.00014,2.38596]
[1777070508469,27.48,77313.72,0.03,-0.95509,0.00014,2.38404]
[1777070513503,27.49,77313.17,0.03,-0.95509,0.00014,2.38373]
[1777070516528,27.5,77319.31,0.03,-0.95421,0.00014,2.42162]
[1777070518539,27.5,77328.69,0.03,-0.95285,0.00014,2.47946]
[1777070519545,27.51,77317.9,0.03,-0.95434,0.00014,2.41587]
[1777070520553,27.51,77316.97,0.03,-0.95445,0.00014,2.41128]
[1777070525587,27.53,77320.38,0.03,-0.95387,0.00014,2.43603]
[1777070530622,27.54,77318.38,0.03,-0.95407,0.00014,2.42774]
[1777070536664,27.56,77317.88,0.03,-0.95405,0.00014,2.4285]
[1777070542580,27.58,77318.49,0.03,-0.95384,0.00014,2.43732]
[1777070548748,27.6,77318.75,0.03,-0.95368,0.00014,2.44398]
[1777070562720,27.64,77319.64,0.03,-0.95347,0.00014,2.45074]
[1777070567882,27.66,77319.71,0.03,-0.9533,0.00014,2.45795]
[1777070572918,27.68,77319.46,0.03,-0.95323,0.00014,2.46104]
[1777070574931,27.69,77314.33,0.03,-0.9539,0.00014,2.43225]
[1777070579966,27.7,77314.03,0.03,-0.95386,0.00014,2.43432]
[1777070585001,27.72,77314.34,0.03,-0.95371,0.00014,2.44034]
[1777070590037,27.74,77313.82,0.03,-0.95369,0.00014,2.44143]
[1777070595071,27.75,77312.89,0.03,-0.95372,0.00014,2.44015]
[1777070600109,27.76,77313.65,0.03,-0.95356,0.00014,2.44686]
[1777070607159,27.78,77314.98,0.03,-0.9533,0.00014,2.45781]
[1777070612194,27.78,77315.66,0.03,-0.9533,0.00014,2.45555]
[1777070617229,27.79,77315.93,0.03,-0.95321,0.00014,2.45931]
[1777070622265,27.8,77316.05,0.03,-0.95315,0.00014,2.46218]
[1777070627304,27.81,77317.28,0.03,-0.9529,0.00014,2.47273]
[1777070630319,27.82,77306.39,0.03,-0.95436,0.00014,2.41065]
[1777070633340,27.83,77300.95,0.03,-0.95506,0.00014,2.38052]
[1777070638375,27.84,77297.76,0.03,-0.95543,0.00013,2.36483]
[1777070643410,27.85,77297.26,0.03,-0.95542,0.00013,2.36526]
[1777070649453,27.88,77295.58,0.03,-0.95551,0.00013,2.36107]
[1777070654487,27.89,77298.3,0.03,-0.95507,0.00014,2.37999]
[1777070663550,27.92,77295.08,0.03,-0.95532,0.00013,2.36945]
[1777070665564,27.93,77289.3,0.03,-0.95604,0.00013,2.33843]
[1777070670599,27.95,77290.34,0.03,-0.95578,0.00013,2.34936]
[1777070675637,27.97,77291.22,0.03,-0.9557,0.00013,2.35095]
[1777070680669,27.99,77293.04,0.03,-0.95534,0.00013,2.36617]
[1777070685708,28.01,77295.14,0.03,-0.95495,0.00013,2.38296]
[1777070692758,28.04,77293.91,0.03,-0.95496,0.00013,2.38236]
[1777070693761,28.04,77282.55,0.03,-0.95645,0.00013,2.31837]
[1777070694769,28.04,77283.48,0.03,-0.9563,0.00013,2.32467]
[1777070699805,28.06,77284.59,0.03,-0.95604,0.00013,2.33603]
[1777070702826,28.08,77292.46,0.03,-0.95492,0.00013,2.38407]
[1777070703850,28.08,77292.26,0.03,-0.95493,0.00013,2.38385]
[1777070704842,28.08,77302.89,0.03,-0.95345,0.00014,2.44651]
[1777070705845,28.09,77318.93,0.03,-0.95118,0.00014,2.54243]
[1777070706853,28.09,77318.85,0.03,-0.95117,0.00014,2.54264]
[1777070708866,28.1,77313.03,0.03,-0.95197,0.00014,2.50922]
[1777070709874,28.1,77310.17,0.03,-0.95236,0.00014,2.49298]
[1777070712894,28.11,77306.17,0.03,-0.95286,0.00014,2.47167]
[1777070713902,28.11,77300.16,0.03,-0.95367,0.00014,2.43723]
[1777070714908,28.12,77300.5,0.03,-0.95361,0.00014,2.44006]
[1777070719943,28.13,77305.01,0.03,-0.95288,0.00014,2.47066]
[1777070724978,28.15,77307.54,0.03,-0.95244,0.00014,2.48948]
[1777070732027,28.17,77307.47,0.03,-0.95247,0.00014,2.48589]
[1777070739075,28.19,77307.81,0.03,-0.95229,0.00014,2.49328]
[1777070744111,28.21,77302.66,0.03,-0.95292,0.00014,2.46684]
[1777070749146,28.22,77302.74,0.03,-0.95281,0.00014,2.47135]
[1777070762234,28.26,77304.15,0.03,-0.95237,0.00014,2.48985]
[1777070767273,28.28,77312.72,0.03,-0.95107,0.00014,2.54449]
[1777070768279,28.29,77321.42,0.03,-0.94978,0.00015,2.59807]
[1777070770297,28.29,77338.2,0.03,-0.94727,0.00015,2.70133]
[1777070771300,28.29,77340.78,0.03,-0.94686,0.00015,2.71825]
[1777070776335,28.3,77343.29,0.03,-0.94642,0.00015,2.73607]
[1777070779356,28.3,77351.68,0.03,-0.94509,0.00016,2.78992]
[1777070784394,28.32,77363.67,0.03,-0.94311,0.00016,2.86939]
[1777070789429,28.33,77367.09,0.03,-0.94247,0.00016,2.89518]
[1777070790437,28.33,77378.08,0.03,-0.94065,0.00017,2.96721]
[1777070791442,28.34,77381.53,0.03,-0.94023,0.00017,2.98118]
[1777070795478,28.35,77374.17,0.03,-0.94138,0.00016,2.93567]
[1777070800505,28.36,77370.53,0.03,-0.94188,0.00016,2.91572]
[1777070805543,28.38,77371.16,0.03,-0.94169,0.00016,2.9235]
[1777070806548,28.38,77378.1,0.03,-0.94052,0.00017,2.96934]
[1777070807555,28.38,77385.54,0.03,-0.93926,0.00017,3.01882]
[1777070814603,28.39,77390.02,0.03,-0.93842,0.00017,3.05155]
[1777070819640,28.4,77389.47,0.03,-0.93845,0.00017,3.05058]
[1777070822661,28.41,77376.65,0.03,-0.94056,0.00017,2.96789]
[1777070827701,28.42,77373.81,0.03,-0.94094,0.00016,2.9529]
[1777070829710,28.43,77353.01,0.03,-0.94427,0.00016,2.82022]
[1777070835752,28.45,77350.03,0.03,-0.94463,0.00016,2.80603]
[1777070840787,28.46,77349.69,0.03,-0.94456,0.00016,2.80847]
[1777070848844,28.49,77352.96,0.03,-0.9439,0.00016,2.83496]
[1777070852872,28.49,77366.4,0.03,-0.94187,0.00016,2.91344]
[1777070853877,28.5,77369.85,0.03,-0.94129,0.00016,2.93643]
[1777070858913,28.5,77371.28,0.03,-0.94102,0.00016,2.94709]
[1777070862942,28.51,77365.68,0.03,-0.9419,0.00016,2.91215]
[1777070869992,28.52,77367.14,0.03,-0.9416,0.00016,2.92389]
[1777070873012,28.52,77361.76,0.03,-0.94245,0.00016,2.8902]
[1777070878048,28.53,77361.06,0.03,-0.94251,0.00016,2.88796]
[1777070883082,28.53,77354.58,0.03,-0.94352,0.00016,2.84779]
[1777070885097,28.53,77351.3,0.03,-0.94403,0.00016,2.82721]
[1777070888117,28.54,77344.18,0.03,-0.94512,0.00016,2.78338]
[1777070894159,28.55,77340.64,0.03,-0.94562,0.00015,2.76347]
[1777070902216,28.56,77337.09,0.03,-0.94608,0.00015,2.74445]
[1777070907251,28.57,77342.74,0.03,-0.94517,0.00015,2.78148]
[1777070912287,28.58,77345.88,0.03,-0.94475,0.00016,2.79585]
[1777070917321,28.59,77343.25,0.03,-0.94509,0.00016,2.782]
[1777070922357,28.6,77342.51,0.03,-0.94517,0.00015,2.77898]
[1777070928406,28.61,77340.59,0.03,-0.94541,0.00015,2.76936]
[1777070933435,28.61,77340.41,0.03,-0.94544,0.00015,2.76796]
[1777070938470,28.61,77337.42,0.03,-0.9459,0.00015,2.74921]
[1777070944512,28.6,77336.59,0.03,-0.94604,0.00015,2.74389]
[1777070949548,28.6,77335.25,0.03,-0.94624,0.00015,2.73551]
[1777070951561,28.6,77326.78,0.03,-0.94752,0.00015,2.68351]
[1777070953575,28.61,77318.32,0.03,-0.94877,0.00015,2.63235]
[1777070958611,28.61,77312.97,0.03,-0.94952,0.00015,2.60139]
[1777070963647,28.62,77313.19,0.03,-0.94942,0.00015,2.60557]
[1777070965663,28.63,77322.5,0.03,-0.94803,0.00015,2.66281]
[1777070970698,28.64,77323.37,0.03,-0.94784,0.00015,2.67051]
[1777070975729,28.65,77320.08,0.03,-0.94842,0.00015,2.64432]
[1777070980764,28.66,77320.47,0.03,-0.9483,0.00015,2.64929]
[1777070987815,28.67,77320.0,0.03,-0.94828,0.00015,2.65011]
[1777070989832,28.68,77336.97,0.03,-0.9457,0.00015,2.75492]
[1777070990836,28.68,77344.44,0.03,-0.94454,0.00016,2.80174]
[1777070996879,28.7,77342.61,0.03,-0.9447,0.00016,2.79523]
[1777070997885,28.7,77335.83,0.03,-0.94574,0.00015,2.75341]
[1777071004933,28.71,77332.76,0.03,-0.94615,0.00015,2.73679]
[1777071009969,28.71,77333.84,0.03,-0.94594,0.00015,2.74529]
[1777071015013,28.72,77336.15,0.03,-0.94554,0.00015,2.7614]
[1777071020040,28.73,77334.84,0.03,-0.9457,0.00015,2.75504]
[1777071026084,28.74,77334.35,0.03,-0.94573,0.00015,2.75374]
[1777071031121,28.74,77332.44,0.03,-0.94614,0.00015,2.73476]
[1777071036155,28.75,77332.48,0.03,-0.94608,0.00015,2.73683]
[1777071043203,28.76,77332.43,0.03,-0.94603,0.00015,2.73903]
[1777071048238,28.77,77332.04,0.03,-0.94605,0.00015,2.73838]
[1777071053273,28.77,77331.27,0.03,-0.94612,0.00015,2.7354]
[1777071061329,28.79,77331.34,0.03,-0.94604,0.00015,2.73858]
[1777071062341,28.79,77337.0,0.03,-0.94516,0.00015,2.77389]
[1777071063343,28.79,77340.62,0.03,-0.9446,0.00016,2.79669]
[1777071068392,28.79,77342.8,0.03,-0.94422,0.00016,2.8116]
[1777071073413,28.8,77346.47,0.03,-0.94358,0.00016,2.83744]
[1777071078449,28.81,77345.31,0.03,-0.94373,0.00016,2.8314]
[1777071083485,28.82,77344.55,0.03,-0.94377,0.00016,2.82953]
[1777071088519,28.84,77340.26,0.03,-0.94435,0.00016,2.80665]
[1777071090533,28.84,77335.21,0.03,-0.94511,0.00015,2.77584]
[1777071096461,28.85,77333.67,0.03,-0.94546,0.00015,2.75922]
[1777071101612,28.86,77329.45,0.03,-0.94606,0.00015,2.73531]
[1777071106645,28.86,77328.85,0.03,-0.9461,0.00015,2.7334]
[1777071111680,28.87,77333.35,0.03,-0.94537,0.00015,2.76282]
[1777071116715,28.88,77331.51,0.03,-0.94562,0.00015,2.75298]
[1777071121749,28.88,77331.58,0.03,-0.94557,0.00015,2.75498]
[1777071128801,28.9,77330.0,0.03,-0.94571,0.00015,2.74909]
[1777071133834,28.92,77328.72,0.03,-0.9458,0.00015,2.7455]
[1777071139876,28.94,77328.49,0.03,-0.94571,0.00015,2.74916]
[1777071144911,28.95,77328.11,0.03,-0.94566,0.00015,2.75101]
[1777071150961,28.97,77327.89,0.03,-0.94557,0.00015,2.75465]
[1777071152969,28.98,77330.83,0.03,-0.94525,0.00015,2.76533]
[1777071153975,28.98,77340.38,0.03,-0.94375,0.00016,2.82522]
[1777071159014,29.0,77344.81,0.03,-0.94296,0.00016,2.8564]
[1777071163049,29.01,77352.37,0.03,-0.94169,0.00016,2.90672]
[1777071172110,29.03,77350.83,0.03,-0.9418,0.00016,2.90248]
[1777071175131,29.04,77358.35,0.03,-0.94054,0.00016,2.95201]
[1777071180167,29.05,77359.56,0.03,-0.94027,0.00016,2.96243]
[1777071187218,29.06,77360.4,0.03,-0.94003,0.00016,2.97156]
[1777071191244,29.07,77367.32,0.03,-0.93885,0.00017,3.01776]
[1777071196281,29.07,77368.2,0.03,-0.93867,0.00017,3.02462]
[1777071199302,29.08,77383.43,0.03,-0.93605,0.00017,3.12548]
[1777071200309,29.08,77389.0,0.03,-0.93508,0.00017,3.16265]
[1777071201319,29.08,77382.51,0.03,-0.93619,0.00017,3.11999]
[1777071202324,29.08,77379.3,0.03,-0.93675,0.00017,3.09882]
[1777071206351,29.08,77376.48,0.03,-0.93723,0.00017,3.08034]
[1777071211385,29.09,77373.81,0.03,-0.93782,0.00017,3.05479]
[1777071214408,29.09,77368.02,0.03,-0.93876,0.00017,3.01856]
[1777071220449,29.1,77368.56,0.03,-0.93859,0.00017,3.02506]
[1777071225486,29.11,77362.81,0.03,-0.93948,0.00017,2.99044]
[1777071230519,29.12,77361.44,0.03,-0.93964,0.00016,2.98429]
[1777071235556,29.13,77358.63,0.03,-0.94003,0.00016,2.96888]
[1777071237568,29.14,77349.3,0.03,-0.94152,0.00016,2.91065]
[1777071247522,29.16,77351.38,0.03,-0.94104,0.00016,2.92952]
[1777071252675,29.17,77349.48,0.03,-0.94127,0.00016,2.9203]
[1777071258716,29.19,77350.32,0.03,-0.94105,0.00016,2.92885]
[1777071267662,29.2,77345.94,0.03,-0.94165,0.00016,2.90535]
[1777071272814,29.22,77344.79,0.03,-0.94192,0.00016,2.89221]
[1777071279863,29.23,77343.53,0.03,-0.94202,0.00016,2.88822]
[1777071281878,29.24,77336.99,0.03,-0.94302,0.00016,2.84856]
[1777071284900,29.25,77331.37,0.03,-0.94385,0.00016,2.81563]
[1777071291948,29.27,77329.56,0.03,-0.94401,0.00015,2.80918]
[1777071294968,29.27,77323.93,0.03,-0.94483,0.00015,2.77664]
[1777071295977,29.27,77318.0,0.03,-0.94572,0.00015,2.74075]
[1777071302021,29.28,77319.72,0.03,-0.94543,0.00015,2.75259]
[1777071306047,29.28,77327.28,0.03,-0.94425,0.00015,2.79963]
[1777071311083,29.29,77330.77,0.03,-0.9437,0.00016,2.82178]
[1777071312088,29.29,77339.34,0.03,-0.94235,0.00016,2.87504]
[1777071317123,29.29,77344.26,0.03,-0.94157,0.00016,2.90597]
[1777071322162,29.29,77346.42,0.03,-0.94122,0.00016,2.91964]
[1777071328103,29.29,77347.91,0.03,-0.94097,0.00016,2.92914]
[1777071333239,29.29,77349.22,0.03,-0.94093,0.00016,2.92822]
[1777071344338,29.29,77352.08,0.03,-0.94043,0.00016,2.94771]
[1777071350358,29.31,77349.72,0.03,-0.94073,0.00016,2.93618]
[1777071355393,29.32,77350.17,0.03,-0.94058,0.00016,2.94187]
[1777071362450,29.33,77349.37,0.03,-0.94061,0.00016,2.94067]
[1777071365471,29.34,77343.71,0.03,-0.94148,0.00016,2.90672]
[1777071372522,29.36,77343.01,0.03,-0.94148,0.00016,2.90648]
[1777071378483,29.37,77342.49,0.03,-0.94148,0.00016,2.90672]
[1777071383598,29.38,77342.37,0.03,-0.94142,0.00016,2.90884]
[1777071393669,29.41,77340.22,0.03,-0.94179,0.00016,2.8918]
[1777071400717,29.42,77340.05,0.03,-0.94171,0.00016,2.89476]
[1777071408693,29.44,77340.27,0.03,-0.94156,0.00016,2.90065]
[1777071413808,29.45,77340.17,0.03,-0.94151,0.00016,2.90282]
[1777071422871,29.47,77339.34,0.03,-0.94151,0.00016,2.90258]
[1777071428833,29.49,77340.08,0.03,-0.94131,0.00016,2.91047]
[1777071433949,29.5,77339.12,0.03,-0.94138,0.00016,2.90764]
[1777071442004,29.52,77340.2,0.03,-0.9411,0.00016,2.91855]
[1777071448973,29.53,77340.88,0.03,-0.9409,0.00016,2.92641]
[1777071454097,29.54,77341.16,0.03,-0.94096,0.00016,2.92138]
[1777071459138,29.55,77341.63,0.03,-0.94082,0.00016,2.92689]
[1777071464171,29.56,77345.35,0.03,-0.94016,0.00016,2.95271]
[1777071469206,29.57,77346.93,0.03,-0.93984,0.00016,2.96498]
[1777071474241,29.58,77347.36,0.03,-0.93971,0.00016,2.96993]
[1777071479275,29.59,77347.58,0.03,-0.93962,0.00016,2.97352]
[1777071484314,29.6,77347.41,0.03,-0.93959,0.00016,2.97463]
[1777071490353,29.61,77346.48,0.03,-0.93967,0.00016,2.97137]
[1777071495388,29.62,77346.66,0.03,-0.93959,0.00016,2.97466]
[1777071500424,29.63,77347.19,0.03,-0.93945,0.00016,2.98014]
[1777071502437,29.63,77354.32,0.03,-0.93825,0.00017,3.0262]
[1777071508479,29.64,77351.84,0.03,-0.93861,0.00016,3.01254]
[1777071514522,29.65,77351.6,0.03,-0.93877,0.00016,3.00369]
[1777071522577,29.66,77350.09,0.03,-0.93894,0.00016,2.99695]
[1777071527612,29.67,77349.1,0.03,-0.93906,0.00016,2.99244]
[1777071537683,29.68,77346.62,0.03,-0.93937,0.00016,2.98023]
[1777071542718,29.69,77347.98,0.03,-0.9391,0.00016,2.99053]
[1777071547755,29.7,77350.39,0.03,-0.93867,0.00016,3.00738]
[1777071552792,29.7,77346.97,0.03,-0.93919,0.00016,2.98737]
[1777071555812,29.71,77333.29,0.03,-0.94136,0.00016,2.9029]
[1777071556818,29.71,77332.24,0.03,-0.94151,0.00016,2.89689]
[1777071561850,29.72,77331.83,0.03,-0.94153,0.00016,2.89633]
[1777071569835,29.72,77332.59,0.03,-0.94141,0.00016,2.90083]
[1777071574942,29.72,77333.05,0.03,-0.94151,0.00016,2.89426]
[1777071579976,29.72,77333.98,0.03,-0.94137,0.00016,2.89993]
[1777071588033,29.72,77333.52,0.03,-0.94143,0.00016,2.89744]
[1777071593068,29.72,77333.73,0.03,-0.9414,0.00016,2.89863]
[1777071598105,29.72,77335.54,0.03,-0.94112,0.00016,2.90974]
[1777071602133,29.72,77345.05,0.03,-0.93959,0.00016,2.96895]
[1777071607165,29.71,77349.59,0.03,-0.93887,0.00016,2.99682]
[1777071612201,29.71,77347.67,0.03,-0.9392,0.00016,2.98393]
[1777071617238,29.71,77345.16,0.03,-0.93963,0.00016,2.96747]
[1777071624286,29.7,77344.33,0.03,-0.93979,0.00016,2.96142]
[1777071630260,29.7,77344.07,0.03,-0.93985,0.00016,2.95906]
[1777071633348,29.7,77348.32,0.03,-0.93934,0.00016,2.97601]
[1777071639391,29.7,77352.99,0.03,-0.9386,0.00016,3.00456]
[1777071644426,29.69,77353.04,0.03,-0.93861,0.00016,3.00417]
[1777071650467,29.69,77356.25,0.03,-0.9381,0.00017,3.02364]
[1777071655502,29.69,77357.95,0.03,-0.93784,0.00017,3.03369]
[1777071660537,29.68,77359.59,0.03,-0.93759,0.00017,3.04336]
[1777071662553,29.68,77367.41,0.03,-0.93628,0.00017,3.09317]
[1777071665573,29.68,77372.61,0.03,-0.93542,0.00017,3.126]
[1777071670606,29.67,77371.46,0.03,-0.93565,0.00017,3.11717]
[1777071675642,29.67,77371.07,0.03,-0.93575,0.00017,3.11332]
[1777071680678,29.66,77371.0,0.03,-0.9358,0.00017,3.11155]
[1777071688733,29.65,77372.32,0.03,-0.93563,0.00017,3.11799]
[1777071693768,29.65,77373.91,0.03,-0.93557,0.00017,3.11728]
[1777071699810,29.64,77373.99,0.03,-0.9356,0.00017,3.11616]
[1777071704845,29.63,77378.66,0.03,-0.93483,0.00017,3.14522]
[1777071709880,29.63,77378.98,0.03,-0.93482,0.00017,3.14572]
[1777071714914,29.62,77378.39,0.03,-0.93496,0.00017,3.14032]
[1777071720897,29.61,77379.0,0.03,-0.93491,0.00017,3.14248]
[1777071722971,29.61,77373.79,0.03,-0.93582,0.00017,3.10797]
[1777071723980,29.61,77372.78,0.03,-0.936,0.00017,3.10118]
[1777071725997,29.61,77367.48,0.03,-0.93691,0.00017,3.06653]
[1777071731031,29.61,77367.83,0.03,-0.93687,0.00017,3.06796]
[1777071736066,29.6,77366.31,0.03,-0.93715,0.00017,3.05735]
[1777071741104,29.6,77370.49,0.03,-0.93647,0.00017,3.08345]
[1777071743120,29.6,77365.26,0.03,-0.93736,0.00017,3.04939]
[1777071750166,29.59,77363.51,0.03,-0.93768,0.00017,3.03714]
[1777071751172,29.59,77355.71,0.03,-0.93916,0.00016,2.9778]
[1777071752179,29.59,77352.75,0.03,-0.93964,0.00016,2.95901]
[1777071757217,29.59,77351.22,0.03,-0.9399,0.00016,2.9492]
[1777071762250,29.59,77347.93,0.03,-0.94044,0.00016,2.92836]
[1777071767289,29.59,77343.26,0.03,-0.94119,0.00016,2.89907]
[1777071772319,29.59,77339.27,0.03,-0.94183,0.00016,2.87426]
[1777071777354,29.59,77339.55,0.03,-0.94178,0.00016,2.8761]
[1777071782391,29.59,77338.33,0.03,-0.94197,0.00016,2.86864]
[1777071787424,29.59,77338.29,0.03,-0.94197,0.00016,2.86858]
[1777071792460,29.59,77339.91,0.03,-0.94171,0.00016,2.87881]
[1777071797494,29.59,77339.34,0.03,-0.9418,0.00016,2.87538]
[1777071802529,29.59,77339.4,0.03,-0.94178,0.00016,2.87588]
[1777071807564,29.59,77338.56,0.03,-0.94191,0.00016,2.8708]
[1777071813607,29.59,77341.07,0.03,-0.94168,0.00016,2.87719]
[1777071818647,29.59,77345.25,0.03,-0.94101,0.00016,2.90331]
[1777071819650,29.59,77350.79,0.03,-0.94012,0.00016,2.93798]
[1777071824689,29.59,77352.98,0.03,-0.93977,0.00016,2.95147]
[1777071829720,29.59,77354.49,0.03,-0.93953,0.00016,2.96071]
[1777071834755,29.59,77353.17,0.03,-0.93975,0.00016,2.95221]
[1777071840798,29.59,77355.36,0.03,-0.93939,0.00016,2.96587]
[1777071846839,29.59,77356.11,0.03,-0.93928,0.00016,2.97046]
[1777071851874,29.59,77358.02,0.03,-0.93896,0.00017,2.98246]
[1777071858923,29.59,77358.48,0.03,-0.93889,0.00017,2.9852]
[1777071863958,29.59,77359.18,0.03,-0.93878,0.00017,2.98951]
[1777071871951,29.59,77360.31,0.03,-0.93877,0.00017,2.98701]
[1777071877050,29.59,77360.27,0.03,-0.93878,0.00017,2.98668]
[1777071883095,29.59,77361.32,0.03,-0.93861,0.00017,2.9933]
[1777071892154,29.58,77362.21,0.03,-0.93851,0.00017,2.99718]
[1777071897190,29.58,77368.73,0.03,-0.93743,0.00017,3.03832]
[1777071900212,29.57,77373.76,0.03,-0.93661,0.00017,3.06959]
[1777071905265,29.57,77378.26,0.03,-0.93587,0.00017,3.09764]
[1777071911291,29.56,77378.93,0.03,-0.93583,0.00017,3.09927]
[1777071916325,29.55,77378.55,0.03,-0.93592,0.00017,3.09583]
[1777071922304,29.55,77379.12,0.03,-0.93585,0.00017,3.09834]
[1777071929417,29.54,77379.89,0.03,-0.93576,0.00017,3.10193]
[1777071934452,29.54,77378.91,0.03,-0.93613,0.00017,3.08495]
[1777071939490,29.53,77376.53,0.03,-0.93656,0.00017,3.06861]
[1777071946535,29.53,77375.66,0.03,-0.93674,0.00017,3.06204]
[1777071951570,29.53,77374.47,0.03,-0.93696,0.00017,3.05369]
[1777071956605,29.53,77372.58,0.03,-0.93729,0.00017,3.04097]
[1777071961639,29.52,77373.14,0.03,-0.93721,0.00017,3.04402]
[1777071971712,29.52,77371.58,0.03,-0.93752,0.00017,3.0324]
[1777071982726,29.49,77368.68,0.03,-0.93815,0.00017,3.0084]
[1777071990850,29.48,77366.07,0.03,-0.93868,0.00017,2.98786]
[1777072000914,29.46,77364.87,0.03,-0.93918,0.00017,2.9661]
[1777072005955,29.45,77371.91,0.03,-0.93807,0.00017,3.00877]
[1777072010989,29.45,77374.13,0.03,-0.93772,0.00017,3.02189]
[1777072015017,29.44,77379.17,0.03,-0.93688,0.00017,3.05371]
[1777072022074,29.44,77379.87,0.03,-0.9368,0.00017,3.05679]
[1777072024086,29.44,77387.64,0.03,-0.93547,0.00017,3.10696]
[1777072025096,29.43,77389.72,0.03,-0.93512,0.00017,3.12029]
[1777072027103,29.43,77380.62,0.03,-0.93671,0.00017,3.06037]
[1777072031131,29.43,77374.49,0.03,-0.93777,0.00017,3.01989]
[1777072032138,29.43,77371.61,0.03,-0.93826,0.00017,3.00124]
[1777072037174,29.43,77372.19,0.03,-0.93818,0.00017,3.00445]
[1777072043151,29.42,77372.13,0.03,-0.9382,0.00017,3.00355]
[1777072051271,29.42,77372.62,0.03,-0.93832,0.00017,2.9965]
[1777072063291,29.42,77372.95,0.03,-0.93828,0.00017,2.99785]
[1777072071414,29.42,77374.24,0.03,-0.93808,0.00017,3.00563]
[1777072078461,29.41,77374.58,0.03,-0.93803,0.00017,3.00734]
[1777072084504,29.41,77374.39,0.03,-0.93807,0.00017,3.00569]
[1777072089540,29.41,77374.32,0.03,-0.9381,0.00017,3.00489]
[1777072102639,29.41,77374.37,0.03,-0.93811,0.00017,3.0043]
[1777072107677,29.41,77374.05,0.03,-0.93817,0.00017,3.00191]
[1777072113646,29.42,77374.63,0.03,-0.93818,0.00017,2.99879]
[1777072118754,29.43,77374.63,0.03,-0.93811,0.00017,3.00155]
[1777072123790,29.44,77373.85,0.03,-0.93818,0.00017,2.99885]
[1777072128826,29.45,77374.21,0.03,-0.93806,0.00017,3.00342]
[1777072135874,29.46,77374.55,0.03,-0.93792,0.00017,3.00873]
[1777072143856,29.47,77374.57,0.03,-0.93782,0.00017,3.01239]
[1777072152993,29.49,77374.68,0.03,-0.9377,0.00017,3.01701]
[1777072158029,29.5,77377.2,0.03,-0.93722,0.00017,3.03524]
[1777072164070,29.51,77376.45,0.03,-0.93728,0.00017,3.03281]
[1777072174140,29.52,77376.24,0.03,-0.93739,0.00017,3.02583]
[1777072176154,29.53,77382.92,0.03,-0.93623,0.00017,3.06974]
[1777072181189,29.53,77380.97,0.03,-0.93652,0.00017,3.05875]
[1777072186224,29.54,77381.51,0.03,-0.93639,0.00017,3.06386]
[1777072194208,29.55,77381.56,0.03,-0.93631,0.00017,3.06666]
[1777072200324,29.56,77381.67,0.03,-0.93625,0.00017,3.06915]
[1777072206364,29.57,77382.14,0.03,-0.93612,0.00017,3.0739]
[1777072211399,29.57,77384.85,0.03,-0.93561,0.00017,3.09285]
[1777072217441,29.58,77384.82,0.03,-0.93558,0.00017,3.09412]
[1777072222477,29.58,77388.16,0.03,-0.93497,0.00017,3.11698]
[1777072227511,29.59,77387.4,0.03,-0.93508,0.00017,3.11302]
[1777072232550,29.59,77387.08,0.03,-0.93529,0.00017,3.10224]
[1777072239595,29.59,77387.28,0.03,-0.93528,0.00017,3.10244]
[1777072244632,29.58,77388.99,0.03,-0.93503,0.00017,3.11206]
[1777072249666,29.57,77389.34,0.03,-0.93501,0.00017,3.11281]
[1777072255707,29.57,77389.74,0.03,-0.93498,0.00017,3.1136]
[1777072258733,29.56,77398.08,0.03,-0.93354,0.00018,3.16745]
[1777072259735,29.56,77397.67,0.03,-0.93362,0.00018,3.16436]
[1777072264770,29.56,77397.93,0.03,-0.93358,0.00018,3.16577]
[1777072269804,29.56,77396.99,0.03,-0.93373,0.00018,3.16033]
[1777072274845,29.57,77397.61,0.03,-0.9336,0.00018,3.16537]
[1777072281909,29.57,77398.6,0.03,-0.93339,0.00018,3.17296]
[1777072286943,29.57,77397.42,0.03,-0.93358,0.00018,3.16597]
[1777072291979,29.58,77397.6,0.03,-0.93371,0.00018,3.15819]
[1777072302048,29.58,77397.87,0.03,-0.93361,0.00018,3.16174]
[1777072307083,29.59,77397.9,0.03,-0.93358,0.00018,3.16283]
[1777072314132,29.59,77400.34,0.03,-0.93312,0.00018,3.18002]
[1777072321181,29.6,77403.35,0.03,-0.93256,0.00018,3.20084]
[1777072326217,29.6,77410.33,0.03,-0.93128,0.00018,3.24774]
[1777072332262,29.6,77415.24,0.03,-0.93038,0.00018,3.28073]
[1777072337295,29.6,77417.3,0.03,-0.93,0.00018,3.29454]
[1777072342331,29.6,77415.31,0.03,-0.93037,0.00018,3.28109]
[1777072345351,29.6,77410.09,0.03,-0.93133,0.00018,3.24613]
[1777072350388,29.6,77409.18,0.03,-0.93148,0.00018,3.24034]
[1777072351397,29.6,77401.44,0.03,-0.93306,0.00018,3.17911]
[1777072352399,29.6,77399.91,0.03,-0.93333,0.00018,3.16915]
[1777072357434,29.6,77398.56,0.03,-0.93355,0.00018,3.16111]
[1777072365491,29.61,77398.54,0.03,-0.93351,0.00018,3.16244]
[1777072372539,29.61,77399.08,0.03,-0.93338,0.00018,3.16725]
[1777072382609,29.62,77399.83,0.03,-0.9332,0.00018,3.17392]
[1777072388651,29.63,77399.87,0.03,-0.93317,0.00018,3.1752]
[1777072390666,29.63,77404.9,0.03,-0.93226,0.00018,3.2088]
[1777072395700,29.63,77404.29,0.03,-0.93235,0.00018,3.20533]
[1777072402750,29.63,77407.07,0.03,-0.93183,0.00018,3.22448]
[1777072409801,29.63,77406.54,0.03,-0.93191,0.00018,3.22147]
[1777072414836,29.64,77405.09,0.03,-0.93235,0.00018,3.20231]
[1777072419871,29.64,77403.01,0.03,-0.93271,0.00018,3.18899]
[1777072425824,29.64,77402.91,0.03,-0.93272,0.00018,3.18892]
[1777072432962,29.64,77402.91,0.03,-0.9327,0.00018,3.18962]
[1777072441021,29.65,77402.22,0.03,-0.9328,0.00018,3.18591]
[1777072450086,29.65,77398.68,0.03,-0.9334,0.00018,3.16361]
[1777072455119,29.65,77391.75,0.03,-0.9346,0.00018,3.11892]
[1777072460157,29.66,77395.59,0.03,-0.9339,0.00018,3.14498]
[1777072466106,29.66,77396.5,0.03,-0.93371,0.00018,3.15194]
[1777072473245,29.67,77396.62,0.03,-0.93385,0.00018,3.14404]
[1777072478280,29.67,77397.11,0.03,-0.93374,0.00018,3.1481]
[1777072483317,29.67,77397.44,0.03,-0.93366,0.00018,3.1511]
[1777072488351,29.69,77398.13,0.03,-0.9334,0.00018,3.16061]
[1777072493386,29.7,77398.39,0.03,-0.93333,0.00018,3.16306]
[1777072498422,29.7,77398.22,0.03,-0.93334,0.00018,3.16269]
[1777072503457,29.7,77394.65,0.03,-0.93395,0.00018,3.14004]
[1777072511511,29.71,77394.82,0.03,-0.93388,0.00018,3.14267]
[1777072518561,29.72,77395.26,0.03,-0.93377,0.00018,3.1469]
[1777072523595,29.72,77392.69,0.03,-0.93419,0.00018,3.13111]
[1777072529639,29.72,77393.38,0.03,-0.93404,0.00018,3.13692]
[1777072536598,29.73,77393.78,0.03,-0.93411,0.00018,3.13126]
[1777072544744,29.74,77393.86,0.03,-0.93405,0.00018,3.13361]
[1777072553808,29.75,77395.06,0.03,-0.93378,0.00018,3.14343]
[1777072561863,29.75,77394.71,0.03,-0.9338,0.00018,3.14287]
[1777072564884,29.76,77388.71,0.03,-0.93483,0.00017,3.10438]
[1777072565892,29.76,77388.15,0.03,-0.93492,0.00017,3.10102]
[1777072570926,29.76,77388.48,0.03,-0.93483,0.00017,3.10456]
[1777072575961,29.77,77385.95,0.03,-0.93523,0.00017,3.08959]
[1777072580996,29.78,77385.94,0.03,-0.93519,0.00017,3.09101]
[1777072586032,29.78,77386.6,0.03,-0.93504,0.00017,3.09674]
[1777072592077,29.79,77386.38,0.03,-0.93521,0.00017,3.08728]
[1777072603150,29.8,77386.56,0.03,-0.93509,0.00017,3.0917]
[1777072608187,29.81,77386.88,0.03,-0.93499,0.00017,3.09549]
[1777072613219,29.82,77386.66,0.03,-0.93499,0.00017,3.09551]
[1777072619262,29.82,77386.94,0.03,-0.9349,0.00017,3.09901]
[1777072624297,29.83,77390.96,0.03,-0.93416,0.00018,3.12644]
[1777072635375,29.89,77391.49,0.03,-0.93363,0.00018,3.14569]
[1777072640409,29.91,77393.83,0.03,-0.93311,0.00018,3.16502]
[1777072645445,29.92,77392.77,0.03,-0.93327,0.00018,3.15894]
[1777072650481,29.92,77393.59,0.03,-0.93311,0.00018,3.16512]
[1777072651496,29.92,77397.93,0.03,-0.93252,0.00018,3.18378]
[1777072656522,29.92,77394.89,0.03,-0.93304,0.00018,3.16462]
[1777072662564,29.93,77395.69,0.03,-0.93287,0.00018,3.1708]
[1777072669613,29.93,77395.88,0.03,-0.93281,0.00018,3.17314]
[1777072674648,29.93,77396.39,0.03,-0.93269,0.00018,3.17725]
[1777072679683,29.94,77396.03,0.03,-0.93274,0.00018,3.17567]
[1777072684718,29.94,77391.93,0.03,-0.93345,0.00018,3.1496]
[1777072690761,29.94,77391.52,0.03,-0.93349,0.00018,3.14789]
[1777072695794,29.95,77390.39,0.03,-0.93367,0.00018,3.14139]
[1777072701839,29.95,77390.0,0.03,-0.93371,0.00018,3.13991]
[1777072707793,29.96,77390.16,0.03,-0.93365,0.00018,3.14202]
[1777072712914,29.96,77390.07,0.03,-0.93383,0.00018,3.13246]
[1777072724033,29.97,77389.98,0.03,-0.93379,0.00018,3.13391]
[1777072730051,29.97,77388.93,0.03,-0.93394,0.00018,3.1282]
[1777072738004,29.98,77388.22,0.03,-0.93403,0.00018,3.12511]
[1777072744144,29.98,77388.22,0.03,-0.934,0.00018,3.12623]
[1777072749182,29.99,77388.69,0.03,-0.93389,0.00018,3.13021]
[1777072754216,29.99,77388.77,0.03,-0.93385,0.00018,3.13165]
[1777072760258,30.0,77388.92,0.03,-0.93379,0.00018,3.13371]
[1777072765294,30.0,77384.99,0.03,-0.93446,0.00017,3.10927]
[1777072771347,30.01,77385.45,0.03,-0.93453,0.00017,3.10372]
[1777072776372,30.01,77386.09,0.03,-0.93438,0.00017,3.1092]
[1777072784427,30.02,77385.75,0.03,-0.93439,0.00017,3.10879]
[1777072789463,30.02,77385.9,0.03,-0.93433,0.00017,3.11087]
[1777072794498,30.03,77383.23,0.03,-0.93477,0.00017,3.09482]
[1777072795506,30.03,77397.25,0.03,-0.93229,0.00018,3.186]
[1777072796513,30.03,77402.32,0.03,-0.93137,0.00018,3.21936]
[1777072802556,30.03,77399.22,0.03,-0.93192,0.00018,3.19943]
[1777072807590,30.03,77398.6,0.03,-0.93202,0.00018,3.19575]
[1777072813631,30.04,77399.03,0.03,-0.93193,0.00018,3.19905]
[1777072818666,30.04,77398.67,0.03,-0.93198,0.00018,3.19708]
[1777072823701,30.04,77397.46,0.03,-0.93219,0.00018,3.1896]
[1777072828738,30.04,77386.6,0.03,-0.9341,0.00018,3.11945]
[1777072829743,30.04,77362.15,0.03,-0.93827,0.00017,2.96396]
[1777072834780,30.05,77358.08,0.03,-0.93906,0.00017,2.93102]
[1777072840819,30.06,77356.58,0.03,-0.93924,0.00016,2.92424]
[1777072845861,30.07,77354.13,0.03,-0.93959,0.00016,2.91113]
[1777072850896,30.08,77350.17,0.03,-0.94018,0.00016,2.88878]
[1777072856933,30.09,77349.43,0.03,-0.94022,0.00016,2.88689]
[1777072861968,30.1,77349.49,0.03,-0.94016,0.00016,2.88945]
[1777072867003,30.11,77345.04,0.03,-0.94082,0.00016,2.86428]
[1777072872038,30.12,77346.7,0.03,-0.94049,0.00016,2.87684]
[1777072877075,30.13,77345.3,0.03,-0.94065,0.00016,2.87045]
[1777072879031,30.14,77340.46,0.03,-0.94141,0.00016,2.84173]
[1777072885129,30.15,77338.4,0.03,-0.94166,0.00016,2.83215]
[1777072893186,30.17,77337.27,0.03,-0.94191,0.00016,2.81977]
[1777072899171,30.18,77336.11,0.03,-0.94201,0.00016,2.81573]
[1777072905269,30.19,77337.26,0.03,-0.94175,0.00016,2.82567]
[1777072912320,30.21,77337.93,0.03,-0.94156,0.00016,2.83309]
[1777072917354,30.22,77340.45,0.03,-0.9411,0.00016,2.85079]
[1777072922391,30.23,77340.71,0.03,-0.94099,0.00016,2.85463]
[1777072929381,30.24,77341.26,0.03,-0.94083,0.00016,2.86106]
[1777072934473,30.27,77341.51,0.03,-0.94063,0.00016,2.8686]
[1777072936487,30.27,77349.46,0.03,-0.93932,0.00016,2.91835]
[1777072943539,30.28,77347.15,0.03,-0.93962,0.00016,2.90674]
[1777072948572,30.29,77347.45,0.03,-0.93952,0.00016,2.91052]
[1777072953607,30.3,77345.09,0.03,-0.94002,0.00016,2.88872]
[1777072958642,30.31,77344.89,0.03,-0.94,0.00016,2.88946]
[1777072965692,30.32,77343.59,0.03,-0.94014,0.00016,2.88419]
[1777072971733,30.33,77345.33,0.03,-0.9398,0.00016,2.89709]
[1777072978783,30.34,77346.84,0.03,-0.93949,0.00016,2.90884]
[1777072983818,30.35,77349.04,0.03,-0.93909,0.00016,2.92413]
[1777072989801,30.36,77351.0,0.03,-0.93871,0.00016,2.93829]
[1777072995902,30.36,77351.28,0.03,-0.93861,0.00016,2.94203]
[1777073001943,30.37,77352.22,0.03,-0.93841,0.00017,2.94982]
[1777073009942,30.38,77351.98,0.03,-0.93837,0.00017,2.95094]
[1777073020079,30.4,77353.23,0.03,-0.93826,0.00017,2.95231]
[1777073024115,30.4,77360.02,0.03,-0.93711,0.00017,2.9956]
[1777073025120,30.4,77369.83,0.03,-0.93543,0.00017,3.05795]
[1777073026127,30.4,77367.67,0.03,-0.93579,0.00017,3.04445]
[1777073031162,30.41,77371.24,0.03,-0.93516,0.00017,3.068]
[1777073036195,30.41,77370.92,0.03,-0.93519,0.00017,3.0668]
[1777073040227,30.42,77376.23,0.03,-0.93426,0.00017,3.10126]
[1777073045260,30.42,77377.95,0.03,-0.93394,0.00017,3.11297]
[1777073053316,30.42,77377.66,0.03,-0.93396,0.00017,3.11222]
[1777073058351,30.43,77378.97,0.03,-0.93371,0.00017,3.12131]
[1777073063387,30.43,77378.42,0.03,-0.93379,0.00017,3.11851]
[1777073068422,30.43,77379.84,0.03,-0.93352,0.00017,3.12837]
[1777073074464,30.44,77379.49,0.03,-0.93374,0.00017,3.11712]
[1777073080506,30.44,77380.17,0.03,-0.9336,0.00017,3.12239]
[1777073085541,30.44,77380.03,0.03,-0.9336,0.00017,3.12225]
[1777073090575,30.45,77378.83,0.03,-0.93379,0.00017,3.11533]
[1777073095612,30.45,77379.94,0.03,-0.93357,0.00017,3.12324]
[1777073100646,30.45,77380.4,0.03,-0.93347,0.00018,3.12699]
[1777073107695,30.46,77380.41,0.03,-0.93344,0.00018,3.12814]
[1777073117762,30.46,77380.58,0.03,-0.93337,0.00018,3.13071]
[1777073125823,30.47,77380.38,0.03,-0.93337,0.00018,3.13061]
[1777073130857,30.47,77381.4,0.03,-0.93317,0.00018,3.13786]
[1777073136900,30.48,77378.59,0.03,-0.93383,0.00017,3.11079]
[1777073142943,30.48,77378.86,0.03,-0.93375,0.00017,3.11372]
[1777073148986,30.49,77379.62,0.03,-0.93359,0.00017,3.11956]
[1777073154022,30.49,77378.73,0.03,-0.93373,0.00017,3.11468]
[1777073160069,30.49,77378.77,0.03,-0.93369,0.00017,3.11593]
[1777073165103,30.5,77379.77,0.03,-0.93349,0.00017,3.12313]
[1777073171143,30.5,77380.15,0.03,-0.9334,0.00018,3.12651]
[1777073176178,30.5,77384.88,0.03,-0.93255,0.00018,3.15761]
[1777073177185,30.5,77393.49,0.03,-0.93101,0.00018,3.21339]
[1777073178192,30.5,77394.54,0.03,-0.93082,0.00018,3.22023]
[1777073182223,30.5,77396.83,0.03,-0.93041,0.00018,3.23504]
[1777073187257,30.5,77397.4,0.03,-0.93031,0.00018,3.23854]
[1777073192293,30.5,77400.14,0.03,-0.93002,0.00018,3.24595]
[1777073197325,30.5,77399.76,0.03,-0.9301,0.00018,3.24301]
[1777073202360,30.5,77400.28,0.03,-0.93002,0.00018,3.24596]
[1777073207395,30.5,77401.33,0.03,-0.92984,0.00018,3.25237]
[1777073212432,30.49,77401.61,0.03,-0.92981,0.00018,3.25371]
[1777073217466,30.49,77402.31,0.03,-0.92969,0.00018,3.25778]
[1777073224516,30.49,77402.38,0.03,-0.9297,0.00018,3.2575]
[1777073229550,30.49,77402.44,0.03,-0.9297,0.00018,3.25735]
[1777073234585,30.48,77402.2,0.03,-0.92976,0.00018,3.25523]
[1777073239621,30.48,77406.31,0.03,-0.92903,0.00018,3.28151]
[1777073245662,30.48,77404.43,0.03,-0.9294,0.00018,3.26832]
[1777073250697,30.47,77405.13,0.03,-0.92929,0.00018,3.27225]
[1777073255732,30.47,77405.26,0.03,-0.92948,0.00018,3.26232]
[1777073260767,30.47,77407.2,0.03,-0.92914,0.00018,3.2744]
[1777073263793,30.47,77412.57,0.03,-0.92816,0.00019,3.30931]
[1777073269831,30.46,77413.25,0.03,-0.92807,0.00019,3.31255]
[1777073274866,30.46,77413.06,0.03,-0.92814,0.00019,3.31023]
[1777073281846,30.45,77413.02,0.03,-0.92819,0.00019,3.30847]
[1777073286948,30.45,77418.92,0.03,-0.92711,0.00019,3.34655]
[1777073293997,30.44,77419.05,0.03,-0.92714,0.00019,3.34549]
[1777073301048,30.43,77418.88,0.03,-0.92723,0.00019,3.34242]
[1777073306084,30.42,77420.38,0.03,-0.92699,0.00019,3.35109]
[1777073311119,30.42,77420.43,0.03,-0.92721,0.00019,3.33987]
[1777073317160,30.41,77418.64,0.03,-0.92759,0.00019,3.32637]
[1777073322199,30.41,77419.27,0.03,-0.92751,0.00019,3.32946]
[1777073327234,30.4,77416.15,0.03,-0.92812,0.00019,3.30769]
[1777073333275,30.4,77415.58,0.03,-0.92826,0.00019,3.30279]
[1777073342267,30.39,77415.65,0.03,-0.92829,0.00019,3.30163]
[1777073345360,30.39,77410.27,0.03,-0.9293,0.00018,3.26557]
[1777073351403,30.38,77410.36,0.03,-0.92931,0.00018,3.26543]
[1777073356438,30.38,77411.83,0.03,-0.92905,0.00018,3.27452]
[1777073361472,30.38,77412.13,0.03,-0.92902,0.00019,3.27588]
[1777073367514,30.38,77412.13,0.03,-0.92904,0.00019,3.27515]
[1777073378592,30.37,77412.7,0.03,-0.92916,0.00019,3.26748]
[1777073383626,30.37,77419.42,0.03,-0.92793,0.00019,3.31144]
[1777073384634,30.37,77418.34,0.03,-0.92813,0.00019,3.30409]
[1777073392689,30.36,77417.34,0.03,-0.92836,0.00019,3.29618]
[1777073400745,30.36,77418.08,0.03,-0.92825,0.00019,3.29989]
[1777073406787,30.35,77418.85,0.03,-0.92813,0.00019,3.30412]
[1777073411825,30.35,77419.06,0.03,-0.92811,0.00019,3.30478]
[1777073422832,30.34,77419.58,0.03,-0.92806,0.00019,3.30665]
[1777073427934,30.34,77418.62,0.03,-0.92826,0.00019,3.29955]
[1777073432970,30.34,77416.89,0.03,-0.9288,0.00019,3.27729]
[1777073442980,30.33,77417.34,0.03,-0.92874,0.00019,3.27929]
[1777073453112,30.33,77417.55,0.03,-0.92873,0.00019,3.27974]
[1777073459159,30.33,77418.58,0.03,-0.92855,0.00019,3.28601]
[1777073464194,30.33,77414.23,0.03,-0.92937,0.00019,3.25687]
[1777073470234,30.32,77414.54,0.03,-0.92932,0.00019,3.25861]
[1777073475269,30.32,77413.99,0.03,-0.92943,0.00018,3.25472]
[1777073482319,30.32,77413.89,0.03,-0.92946,0.00018,3.25368]
[1777073485339,30.32,77421.99,0.03,-0.92796,0.00019,3.3071]
[1777073490375,30.32,77425.82,0.03,-0.92726,0.00019,3.33186]
[1777073494403,30.31,77429.39,0.03,-0.9268,0.00019,3.34474]
[1777073499438,30.31,77431.6,0.03,-0.92641,0.00019,3.35846]
[1777073504473,30.3,77430.48,0.03,-0.92666,0.00019,3.34982]
[1777073509508,30.3,77430.0,0.03,-0.92678,0.00019,3.34547]
[1777073515550,30.29,77428.47,0.03,-0.92711,0.00019,3.33391]
[1777073520586,30.29,77427.66,0.03,-0.9273,0.00019,3.32742]
[1777073525621,30.29,77424.96,0.03,-0.92783,0.00019,3.30843]
[1777073530658,30.28,77424.32,0.03,-0.92798,0.00019,3.30332]
[1777073535699,30.28,77425.26,0.03,-0.92782,0.00019,3.30876]
[1777073542742,30.27,77427.93,0.03,-0.92736,0.00019,3.32532]
[1777073547775,30.27,77428.37,0.03,-0.9273,0.00019,3.32732]
[1777073552811,30.27,77427.56,0.03,-0.92768,0.00019,3.31073]
[1777073558853,30.26,77428.0,0.03,-0.92762,0.00019,3.31267]
[1777073566909,30.26,77428.33,0.03,-0.9276,0.00019,3.31353]
[1777073573958,30.25,77428.38,0.03,-0.92762,0.00019,3.31271]
[1777073583982,30.24,77428.39,0.03,-0.92767,0.00019,3.31116]
[1777073589068,30.24,77428.31,0.03,-0.92771,0.00019,3.30982]
[1777073596117,30.23,77428.5,0.03,-0.9277,0.00019,3.30993]
[1777073602160,30.23,77427.94,0.03,-0.92784,0.00019,3.30521]
[1777073606188,30.23,77435.66,0.03,-0.92639,0.00019,3.35631]
[1777073613239,30.22,77436.23,0.03,-0.92653,0.00019,3.34814]
[1777073618274,30.22,77436.38,0.03,-0.92653,0.00019,3.34799]
[1777073623310,30.21,77436.78,0.03,-0.92648,0.00019,3.34957]
[1777073628345,30.21,77435.49,0.03,-0.92676,0.00019,3.33982]
[1777073633380,30.2,77434.12,0.03,-0.92705,0.00019,3.32968]
[1777073643449,30.19,77435.62,0.03,-0.92682,0.00019,3.33776]
[1777073648483,30.19,77434.55,0.03,-0.92705,0.00019,3.32971]
[1777073653519,30.19,77435.05,0.03,-0.92698,0.00019,3.33221]
[1777073662583,30.18,77434.69,0.03,-0.92709,0.00019,3.32829]
[1777073666614,30.18,77443.47,0.03,-0.92542,0.00019,3.38679]
[1777073671649,30.17,77447.29,0.03,-0.92492,0.0002,3.40087]
[1777073677691,30.16,77447.11,0.03,-0.92501,0.0002,3.39793]
[1777073683733,30.16,77446.94,0.03,-0.92509,0.0002,3.39502]
[1777073688768,30.15,77448.39,0.03,-0.92485,0.0002,3.40346]
[1777073693803,30.14,77448.38,0.03,-0.9249,0.0002,3.40187]
[1777073700851,30.13,77448.51,0.03,-0.92493,0.0002,3.40058]
[1777073705888,30.13,77446.55,0.03,-0.92536,0.0002,3.38573]
[1777073710923,30.12,77446.3,0.03,-0.92545,0.00019,3.38261]
[1777073711931,30.12,77437.6,0.03,-0.92714,0.00019,3.32351]
[1777073712938,30.12,77430.73,0.03,-0.92845,0.00019,3.27726]
[1777073714950,30.12,77430.8,0.03,-0.92844,0.00019,3.27751]
[1777073719985,30.12,77432.18,0.03,-0.9282,0.00019,3.2862]
[1777073726027,30.11,77431.7,0.03,-0.9283,0.00019,3.28241]
[1777073731062,30.11,77432.11,0.03,-0.92844,0.00019,3.27443]
[1777073736098,30.11,77430.96,0.03,-0.92867,0.00019,3.2664]
[1777073741134,30.11,77432.19,0.03,-0.92844,0.00019,3.27426]
[1777073746168,30.11,77432.41,0.03,-0.92841,0.00019,3.27535]
[1777073751202,30.11,77431.63,0.03,-0.92857,0.00019,3.26976]
[1777073756239,30.1,77431.3,0.03,-0.92865,0.00019,3.26718]
[1777073761274,30.1,77434.42,0.03,-0.92807,0.00019,3.2876]
[1777073763288,30.1,77439.61,0.03,-0.92708,0.00019,3.32223]
[1777073770340,30.1,77438.71,0.03,-0.92729,0.00019,3.31511]
[1777073775373,30.09,77440.92,0.03,-0.92689,0.00019,3.32915]
[1777073780407,30.09,77440.43,0.03,-0.927,0.00019,3.32499]
[1777073785410,30.09,77441.01,0.03,-0.92692,0.00019,3.32805]
[1777073790477,30.08,77441.67,0.03,-0.92682,0.00019,3.33162]
[1777073795480,30.08,77442.04,0.03,-0.92697,0.00019,3.32294]
[1777073800547,30.08,77444.51,0.03,-0.92652,0.00019,3.33884]
[1777073805582,30.07,77444.49,0.03,-0.92655,0.00019,3.33782]
[1777073811626,30.07,77444.77,0.03,-0.92653,0.00019,3.33848]
[1777073816659,30.06,77444.74,0.03,-0.92656,0.00019,3.33741]
[1777073821695,30.04,77444.55,0.03,-0.92671,0.00019,3.33197]
[1777073826731,30.04,77444.56,0.03,-0.92674,0.00019,3.33123]
[1777073831766,30.04,77444.95,0.03,-0.92668,0.00019,3.33309]
[1777073836811,30.03,77443.89,0.03,-0.92691,0.00019,3.32519]
[1777073838825,30.03,77433.95,0.03,-0.92881,0.00019,3.25821]
[1777073845869,30.02,77434.31,0.03,-0.92883,0.00019,3.25773]
[1777073852919,30.0,77435.89,0.03,-0.92886,0.00019,3.25321]
[1777073857953,30.0,77436.16,0.03,-0.92883,0.00019,3.2543]
[1777073862988,30.0,77436.81,0.03,-0.92871,0.00019,3.25861]
[1777073869030,30.0,77437.27,0.03,-0.92863,0.00019,3.26165]
[1777073875072,30.0,77437.88,0.03,-0.92851,0.00019,3.26569]
[1777073880110,30.0,77441.59,0.03,-0.92781,0.00019,3.29052]
[1777073883127,30.0,77448.02,0.03,-0.92657,0.00019,3.3338]
[1777073888165,29.99,77449.78,0.03,-0.92625,0.00019,3.34514]
[1777073893200,29.99,77449.04,0.03,-0.92641,0.00019,3.33947]
[1777073898235,29.99,77448.76,0.03,-0.92648,0.00019,3.33692]
[1777073903271,29.99,77448.23,0.03,-0.9266,0.00019,3.33269]
[1777073909312,29.98,77450.16,0.03,-0.92625,0.00019,3.34494]
[1777073914348,29.98,77451.79,0.03,-0.92616,0.0002,3.34492]
[1777073919385,29.98,77451.03,0.03,-0.92633,0.00019,3.33898]
[1777073925424,29.97,77452.17,0.03,-0.92613,0.0002,3.34578]
[1777073930468,29.97,77452.96,0.03,-0.92601,0.0002,3.35028]
[1777073936473,29.96,77453.06,0.03,-0.92602,0.0002,3.34985]
[1777073941538,29.96,77452.23,0.03,-0.92621,0.0002,3.34327]
[1777073946549,29.96,77452.28,0.03,-0.92622,0.0002,3.34269]
[1777073951609,29.95,77450.2,0.03,-0.92666,0.00019,3.32765]
[1777073956619,29.95,77449.16,0.03,-0.92688,0.00019,3.3198]
[1777073961675,29.94,77450.88,0.03,-0.92657,0.00019,3.33064]
[1777073966689,29.94,77450.75,0.03,-0.92662,0.00019,3.32885]
[1777073969733,29.94,77462.32,0.03,-0.92436,0.0002,3.40736]
[1777073970740,29.94,77462.59,0.03,-0.92432,0.0002,3.40892]
[1777073975774,29.93,77462.07,0.03,-0.92467,0.0002,3.3934]
[1777073980810,29.92,77461.99,0.03,-0.92473,0.0002,3.39142]
[1777073986853,29.92,77462.36,0.03,-0.92471,0.0002,3.39193]
[1777073991886,29.91,77463.38,0.03,-0.92455,0.0002,3.39743]
[1777073996925,29.9,77460.57,0.03,-0.92514,0.0002,3.37694]
[1777073997934,29.9,77424.67,0.03,-0.932,0.00018,3.13547]
[1777074002968,29.9,77426.01,0.03,-0.93178,0.00018,3.14338]
[1777074008006,29.9,77430.18,0.03,-0.931,0.00019,3.17131]
[1777074013039,29.9,77431.98,0.03,-0.93066,0.00019,3.18349]
[1777074018075,29.9,77434.25,0.03,-0.93023,0.00019,3.19878]
[1777074023110,29.9,77438.33,0.03,-0.92946,0.00019,3.22605]
[1777074028146,29.9,77438.59,0.03,-0.92941,0.00019,3.2277]
[1777074033181,29.9,77438.61,0.03,-0.92961,0.00019,3.21749]
[1777074038219,29.9,77440.03,0.03,-0.92934,0.00019,3.22693]
[1777074043254,29.9,77439.71,0.03,-0.9294,0.00019,3.22468]
[1777074048290,29.9,77438.92,0.03,-0.92956,0.00019,3.21929]
[1777074057353,29.9,77438.95,0.03,-0.92956,0.00019,3.21933]
[1777074062388,29.9,77440.71,0.03,-0.92922,0.00019,3.23103]
[1777074063395,29.9,77448.42,0.03,-0.92775,0.00019,3.28287]
[1777074064401,29.9,77450.55,0.03,-0.92734,0.00019,3.29716]
[1777074069439,29.9,77449.35,0.03,-0.92759,0.00019,3.28835]
[1777074075478,29.89,77449.13,0.03,-0.92766,0.00019,3.28606]
[1777074080516,29.89,77445.35,0.03,-0.9284,0.00019,3.25993]
[1777074085549,29.89,77442.12,0.03,-0.92903,0.00019,3.23783]
[1777074091592,29.89,77439.84,0.03,-0.92967,0.00019,3.21209]
[1777074096628,29.89,77440.44,0.03,-0.92956,0.00019,3.21601]
[1777074101662,29.89,77441.06,0.03,-0.92944,0.00019,3.22009]
[1777074107696,29.89,77441.71,0.03,-0.92932,0.00019,3.22437]
[1777074112739,29.89,77442.94,0.03,-0.92909,0.00019,3.23256]
[1777074117776,29.87,77443.59,0.03,-0.92906,0.00019,3.23356]
[1777074122809,29.86,77444.34,0.03,-0.92902,0.00019,3.23525]
[1777074127836,29.84,77444.46,0.03,-0.92909,0.00019,3.23275]
[1777074133887,29.83,77445.14,0.03,-0.92907,0.00019,3.23339]
[1777074138922,29.81,77445.52,0.03,-0.92909,0.00019,3.23271]
[1777074143957,29.8,77445.87,0.03,-0.92912,0.00019,3.23185]
[1777074148993,29.78,77445.38,0.03,-0.92932,0.00019,3.22475]
[1777074155038,29.77,77445.61,0.03,-0.92956,0.00019,3.21291]
[1777074156043,29.77,77451.38,0.03,-0.9285,0.00019,3.25049]
[1777074161078,29.77,77453.47,0.03,-0.9281,0.00019,3.26451]
[1777074166113,29.76,77452.74,0.03,-0.92824,0.00019,3.25944]
[1777074171148,29.76,77453.05,0.03,-0.92818,0.00019,3.26141]
[1777074176183,29.76,77453.92,0.03,-0.92802,0.00019,3.26705]
[1777074181219,29.76,77452.7,0.03,-0.92827,0.00019,3.25853]
[1777074186256,29.76,77452.95,0.03,-0.92823,0.00019,3.25995]
[1777074189274,29.76,77451.02,0.03,-0.9286,0.00019,3.24674]
[1777074191288,29.76,77446.83,0.03,-0.92941,0.00019,3.21843]
[1777074196323,29.76,77446.08,0.03,-0.92955,0.00019,3.21345]
[1777074207397,29.76,77446.28,0.03,-0.92951,0.00019,3.21491]
[1777074212435,29.76,77446.66,0.03,-0.92963,0.00019,3.20722]
[1777074217470,29.76,77447.16,0.03,-0.92954,0.00019,3.21066]
[1777074222507,29.76,77447.14,0.03,-0.92954,0.00019,3.21064]
[1777074228561,29.76,77447.07,0.03,-0.92955,0.00019,3.21033]
[1777074234592,29.76,77447.2,0.03,-0.92952,0.00019,3.21136]
[1777074239628,29.76,77446.14,0.03,-0.92971,0.00019,3.20442]
[1777074244662,29.76,77446.94,0.03,-0.92956,0.00019,3.20996]
[1777074250704,29.77,77446.99,0.03,-0.92954,0.00019,3.21048]
[1777074255741,29.77,77447.1,0.03,-0.92952,0.00019,3.21135]
[1777074262789,29.77,77447.23,0.03,-0.92949,0.00019,3.21241]
[1777074267824,29.77,77447.31,0.03,-0.92947,0.00019,3.21307]
[1777074272858,29.77,77447.34,0.03,-0.92966,0.00019,3.20308]
[1777074278911,29.77,77448.7,0.03,-0.9294,0.00019,3.21234]
[1777074288981,29.77,77448.61,0.03,-0.92941,0.00019,3.21193]
[1777074299052,29.77,77447.81,0.03,-0.92956,0.00019,3.20675]
[1777074303070,29.77,77441.04,0.03,-0.93086,0.00019,3.16075]
[1777074306090,29.76,77439.39,0.03,-0.93118,0.00019,3.14925]
[1777074312132,29.77,77440.17,0.03,-0.93102,0.00019,3.15507]
[1777074317167,29.77,77440.99,0.03,-0.93085,0.00019,3.16104]
[1777074322205,29.77,77441.68,0.03,-0.9307,0.00019,3.16625]
[1777074327239,29.77,77441.63,0.03,-0.9307,0.00019,3.16644]
[1777074332300,29.78,77442.42,0.03,-0.93073,0.00019,3.16198]
[1777074338344,29.78,77443.4,0.03,-0.93053,0.00019,3.16925]
[1777074345392,29.78,77444.57,0.03,-0.93028,0.00019,3.17792]
[1777074350427,29.79,77445.65,0.03,-0.93006,0.00019,3.18574]
[1777074356469,29.79,77445.89,0.03,-0.93,0.00019,3.18806]
[1777074361506,29.79,77446.54,0.03,-0.92986,0.00019,3.193]
[1777074366541,29.79,77446.32,0.03,-0.92988,0.00019,3.19211]
[1777074371576,29.8,77446.08,0.03,-0.92991,0.00019,3.19108]
[1777074376613,29.8,77446.34,0.03,-0.92984,0.00019,3.1934]
[1777074382654,29.8,77446.02,0.03,-0.92988,0.00019,3.19196]
[1777074387693,29.8,77445.91,0.03,-0.92989,0.00019,3.19179]
[1777074394742,29.78,77447.03,0.03,-0.93002,0.00019,3.18404]
[1777074399778,29.77,77449.24,0.03,-0.92968,0.00019,3.19612]
[1777074404813,29.77,77449.0,0.03,-0.92973,0.00019,3.19431]
[1777074409835,29.76,77448.17,0.03,-0.92997,0.00019,3.18589]
[1777074418906,29.74,77447.23,0.03,-0.93029,0.00019,3.17453]
[1777074426966,29.72,77447.45,0.03,-0.93038,0.00019,3.17154]
[1777074435024,29.7,77446.86,0.03,-0.93061,0.00019,3.16319]
[1777074440046,29.69,77446.4,0.03,-0.93078,0.00019,3.1574]
[1777074450127,29.66,77447.3,0.03,-0.93076,0.00019,3.15795]
[1777074459191,29.64,77447.51,0.03,-0.93106,0.00019,3.14418]
[1777074464225,29.63,77443.72,0.03,-0.93185,0.00019,3.11638]
[1777074470267,29.62,77444.44,0.03,-0.9318,0.00019,3.11827]
[1777074475303,29.61,77444.95,0.03,-0.93177,0.00019,3.11926]
[1777074478323,29.6,77439.56,0.03,-0.93281,0.00019,3.08208]
[1777074483361,29.59,77439.98,0.03,-0.93281,0.00019,3.08235]
[1777074488398,29.58,77440.0,0.03,-0.93286,0.00019,3.08042]
[1777074493428,29.58,77439.96,0.03,-0.93293,0.00019,3.07813]
[1777074498464,29.57,77440.58,0.03,-0.93287,0.00019,3.08021]
[1777074503499,29.56,77440.88,0.03,-0.93287,0.00019,3.08019]
[1777074509541,29.55,77441.09,0.03,-0.9329,0.00019,3.07919]
[1777074514578,29.54,77440.64,0.03,-0.93323,0.00019,3.06409]
[1777074516593,29.54,77435.3,0.03,-0.93423,0.00018,3.02851]
[1777074518605,29.53,77435.43,0.03,-0.93423,0.00018,3.0284]
[1777074523641,29.53,77433.33,0.03,-0.93466,0.00018,3.01304]
[1777074529683,29.51,77433.77,0.03,-0.93471,0.00018,3.0111]
[1777074534718,29.49,77433.15,0.03,-0.93494,0.00018,3.00305]
[1777074539754,29.47,77432.98,0.03,-0.93508,0.00018,2.998]
[1777074548817,29.44,77432.65,0.03,-0.93533,0.00018,2.98886]
[1777074553851,29.43,77432.68,0.03,-0.93543,0.00018,2.98523]
[1777074558886,29.41,77434.0,0.03,-0.9353,0.00018,2.99005]
[1777074568956,29.38,77434.68,0.03,-0.93539,0.00018,2.9868]
[1777074573991,29.36,77434.11,0.03,-0.9358,0.00018,2.9692]
[1777074579026,29.35,77436.3,0.03,-0.93551,0.00018,2.97975]
[1777074585069,29.33,77436.2,0.03,-0.93565,0.00018,2.97458]
[1777074590104,29.31,77435.78,0.03,-0.93583,0.00018,2.96811]
[1777074595138,29.3,77434.97,0.03,-0.93608,0.00018,2.95913]
[1777074601169,29.28,77433.89,0.03,-0.93636,0.00018,2.94878]
[1777074608229,29.26,77434.08,0.03,-0.93645,0.00018,2.94555]
[1777074614272,29.25,77433.93,0.03,-0.9366,0.00018,2.94034]
[1777074619305,29.23,77433.89,0.03,-0.9367,0.00018,2.93658]
[1777074624343,29.22,77433.52,0.03,-0.93686,0.00018,2.9307]
[1777074629377,29.2,77432.94,0.03,-0.93707,0.00018,2.92334]
[1777074634414,29.18,77432.79,0.03,-0.9374,0.00018,2.90824]
[1777074635418,29.18,77438.36,0.03,-0.93642,0.00018,2.94381]
[1777074636426,29.18,77440.45,0.03,-0.93607,0.00018,2.95666]
[1777074641460,29.16,77440.09,0.03,-0.93621,0.00018,2.95144]
[1777074647502,29.15,77439.25,0.03,-0.93643,0.00018,2.94371]
[1777074653544,29.15,77437.19,0.03,-0.93681,0.00018,2.9297]
[1777074661602,29.17,77436.05,0.03,-0.93692,0.00018,2.92593]
[1777074667644,29.16,77435.02,0.03,-0.93715,0.00018,2.91749]
[1777074672679,29.16,77434.68,0.03,-0.93721,0.00018,2.9151]
[1777074679744,29.16,77434.14,0.03,-0.93734,0.00018,2.91069]
[1777074681757,29.16,77428.93,0.03,-0.93824,0.00018,2.87784]
[1777074686791,29.17,77428.49,0.03,-0.93824,0.00018,2.87753]
[1777074691802,29.16,77428.49,0.03,-0.93848,0.00018,2.86601]
[1777074696862,29.16,77428.54,0.03,-0.93851,0.00018,2.86483]
[1777074701902,29.15,77430.42,0.03,-0.93822,0.00018,2.87547]
[1777074706978,29.13,77431.02,0.03,-0.93823,0.00018,2.87522]
[1777074714029,29.11,77431.47,0.03,-0.93829,0.00018,2.87288]
[1777074722084,29.08,77431.21,0.03,-0.93852,0.00018,2.86469]
[1777074727119,29.07,77430.9,0.03,-0.93868,0.00018,2.85869]
[1777074735175,29.04,77430.72,0.03,-0.93889,0.00018,2.85122]
[1777074740210,29.02,77430.63,0.03,-0.93901,0.00018,2.84676]
[1777074745245,29.01,77434.8,0.03,-0.93838,0.00018,2.8699]
[1777074751288,28.99,77431.86,0.03,-0.9392,0.00018,2.83688]
[1777074757329,28.98,77431.84,0.03,-0.93927,0.00018,2.83453]
[1777074764378,28.97,77432.12,0.03,-0.93926,0.00018,2.83472]
[1777074769415,28.97,77432.21,0.03,-0.93928,0.00018,2.83417]
[1777074774450,28.96,77432.84,0.03,-0.93924,0.00018,2.83555]
[1777074780491,28.94,77432.36,0.03,-0.93944,0.00018,2.82807]
[1777074786534,28.92,77431.76,0.03,-0.93967,0.00018,2.81981]
[1777074792576,28.9,77431.84,0.03,-0.93977,0.00018,2.816]
[1777074797611,28.89,77434.37,0.03,-0.93943,0.00018,2.82881]
[1777074802646,28.87,77435.89,0.03,-0.93925,0.00018,2.83512]
[1777074807680,28.86,77437.26,0.03,-0.93911,0.00018,2.84038]
[1777074812716,28.84,77437.37,0.03,-0.93938,0.00018,2.82754]
[1777074817751,28.82,77437.16,0.03,-0.93954,0.00018,2.82195]
[1777074822785,28.81,77437.17,0.03,-0.93963,0.00018,2.81855]
[1777074828827,28.79,77437.22,0.03,-0.93973,0.00018,2.81476]
[1777074833862,28.78,77437.69,0.03,-0.93974,0.00018,2.8144]
[1777074840910,28.77,77437.74,0.03,-0.93977,0.00018,2.81346]
[1777074846954,28.77,77437.23,0.03,-0.93989,0.00018,2.80914]
[1777074851992,28.76,77441.74,0.03,-0.93912,0.00018,2.83746]
[1777074863070,28.75,77442.43,0.03,-0.93906,0.00018,2.83969]
[1777074868103,28.75,77442.15,0.03,-0.93913,0.00018,2.83684]
[1777074873137,28.75,77441.94,0.03,-0.93939,0.00018,2.82451]
[1777074878172,28.74,77441.52,0.03,-0.93949,0.00018,2.82085]
[1777074883207,28.74,77441.55,0.03,-0.93951,0.00018,2.82013]
[1777074892294,28.73,77441.51,0.03,-0.93956,0.00018,2.81822]
[1777074897328,28.73,77441.46,0.03,-0.9396,0.00018,2.81699]
[1777074902364,28.72,77441.59,0.03,-0.9396,0.00018,2.81697]
[1777074907399,28.72,77445.19,0.03,-0.93898,0.00018,2.83957]
[1777074912434,28.71,77445.3,0.03,-0.939,0.00018,2.83879]
[1777074921497,28.69,77443.64,0.03,-0.93946,0.00018,2.82208]
[1777074930560,28.66,77443.98,0.03,-0.93956,0.00018,2.81855]
[1777074935595,28.65,77444.0,0.03,-0.93983,0.00018,2.80563]
[1777074940631,28.64,77444.33,0.03,-0.93986,0.00018,2.80472]
[1777074945665,28.63,77443.91,0.03,-0.94001,0.00018,2.79896]
[1777074950700,28.61,77443.76,0.03,-0.94012,0.00018,2.79499]
[1777074957749,28.6,77443.82,0.03,-0.94023,0.00018,2.79125]
[1777074962784,28.59,77444.19,0.03,-0.9402,0.00018,2.79236]
[1777074967820,28.6,77440.45,0.03,-0.94079,0.00018,2.77032]
[1777074968826,28.6,77434.52,0.03,-0.94183,0.00017,2.73201]
[1777074969833,28.6,77434.26,0.03,-0.94187,0.00017,2.73031]
[1777074974868,28.61,77435.37,0.03,-0.94164,0.00017,2.739]
[1777074981917,28.63,77436.01,0.03,-0.94138,0.00017,2.74869]
[1777074986951,28.65,77437.78,0.03,-0.94094,0.00017,2.76481]
[1777074992995,28.67,77438.84,0.03,-0.94082,0.00018,2.76639]
[1777075001054,28.7,77439.32,0.03,-0.94057,0.00018,2.77564]
[1777075006089,28.7,77439.75,0.03,-0.94048,0.00018,2.77892]
[1777075013139,28.7,77439.81,0.03,-0.94048,0.00018,2.77884]
[1777075018179,28.69,77439.35,0.03,-0.94057,0.00018,2.77554]
[1777075023211,28.69,77440.36,0.03,-0.9404,0.00018,2.78167]
[1777075028242,28.69,77439.59,0.03,-0.94055,0.00018,2.77631]
[1777075033278,28.69,77439.6,0.03,-0.94056,0.00018,2.77603]
[1777075041335,28.69,77439.84,0.03,-0.94053,0.00018,2.77699]
[1777075046369,28.68,77441.01,0.03,-0.94034,0.00018,2.78413]
[1777075051404,28.68,77440.63,0.03,-0.94061,0.00018,2.77132]
[1777075059460,28.68,77440.26,0.03,-0.94069,0.00018,2.76836]
[1777075064496,28.68,77437.66,0.03,-0.94115,0.00017,2.75126]
[1777075070540,28.68,77437.96,0.03,-0.94111,0.00017,2.75289]
[1777075076582,28.68,77438.3,0.03,-0.94106,0.00017,2.75476]
[1777075081616,28.68,77438.57,0.03,-0.94102,0.00017,2.75622]
[1777075086650,28.67,77438.68,0.03,-0.94101,0.00017,2.75665]
[1777075091686,28.67,77439.13,0.03,-0.94094,0.00017,2.75926]
[1777075096719,28.67,77439.0,0.03,-0.94097,0.00017,2.75811]
[1777075101771,28.67,77438.83,0.03,-0.94101,0.00017,2.75672]
[1777075106806,28.67,77438.8,0.03,-0.94102,0.00017,2.75623]
[1777075111841,28.67,77438.8,0.03,-0.94122,0.00017,2.74605]
[1777075119899,28.67,77438.93,0.03,-0.94121,0.00017,2.74652]
[1777075124931,28.67,77439.34,0.03,-0.94114,0.00017,2.74894]
[1777075129967,28.66,77439.85,0.03,-0.94106,0.00017,2.75201]
[1777075135003,28.66,77439.96,0.03,-0.94104,0.00017,2.7525]
[1777075140042,28.66,77439.73,0.03,-0.94109,0.00017,2.7508]
[1777075145076,28.66,77433.74,0.03,-0.94214,0.00017,2.71218]
[1777075147087,28.66,77430.84,0.03,-0.94263,0.00017,2.69382]
[1777075153129,28.66,77431.52,0.03,-0.94251,0.00017,2.69849]
[1777075159170,28.67,77430.36,0.03,-0.94269,0.00017,2.69156]
[1777075164211,28.67,77433.72,0.03,-0.9421,0.00017,2.71335]
[1777075169245,28.67,77435.83,0.03,-0.94173,0.00017,2.72711]
[1777075174280,28.67,77437.55,0.03,-0.94162,0.00017,2.72845]
[1777075179319,28.67,77437.21,0.03,-0.94167,0.00017,2.7265]
[1777075185278,28.67,77436.92,0.03,-0.94172,0.00017,2.72494]
[1777075190394,28.67,77436.56,0.03,-0.94177,0.00017,2.72289]
[1777075193413,28.67,77443.43,0.03,-0.94057,0.00018,2.76727]
[1777075194422,28.67,77445.38,0.03,-0.94022,0.00018,2.77988]
[1777075199458,28.67,77443.63,0.03,-0.94053,0.00018,2.76843]
[1777075201476,28.67,77443.13,0.03,-0.94062,0.00018,2.76517]
[1777075204492,28.67,77444.19,0.03,-0.94044,0.00018,2.77196]
[1777075209527,28.67,77440.62,0.03,-0.94105,0.00018,2.74944]
[1777075214561,28.67,77437.86,0.03,-0.94154,0.00017,2.73142]
[1777075219596,28.67,77437.81,0.03,-0.9416,0.00017,2.7293]
[1777075224631,28.66,77436.83,0.03,-0.94182,0.00017,2.72122]
[1777075230674,28.65,77435.9,0.03,-0.94204,0.00017,2.71313]
[1777075235708,28.64,77436.21,0.03,-0.94222,0.00017,2.70353]
[1777075240743,28.63,77436.77,0.03,-0.94217,0.00017,2.70541]
[1777075245778,28.63,77433.98,0.03,-0.94269,0.00017,2.68604]
[1777075250823,28.62,77434.81,0.03,-0.94259,0.00017,2.68985]
[1777075255848,28.62,77435.2,0.03,-0.94256,0.00017,2.69089]
[1777075260886,28.61,77434.24,0.03,-0.94277,0.00017,2.6833]
[1777075265918,28.6,77433.17,0.03,-0.94299,0.00017,2.67508]
[1777075270952,28.6,77433.87,0.03,-0.94291,0.00017,2.67817]
[1777075275988,28.59,77434.26,0.03,-0.94288,0.00017,2.67928]
[1777075278004,28.59,77444.57,0.03,-0.9411,0.00018,2.7448]
[1777075279010,28.59,77450.18,0.03,-0.94012,0.00018,2.78079]
[1777075280017,28.59,77451.2,0.03,-0.93995,0.00018,2.787]
[1777075285054,28.59,77449.53,0.03,-0.94024,0.00018,2.77652]
[1777075291095,28.58,77446.33,0.03,-0.94104,0.00018,2.74438]
[1777075296129,28.57,77445.75,0.03,-0.94119,0.00018,2.73864]
[1777075301164,28.56,77445.35,0.03,-0.94132,0.00018,2.73414]
[1777075305194,28.56,77456.74,0.03,-0.93929,0.00018,2.80827]
[1777075306209,28.56,77462.77,0.03,-0.9382,0.00018,2.84799]
[1777075307214,28.56,77483.24,0.03,-0.93437,0.00019,2.98508]
[1777075308222,28.56,77498.12,0.03,-0.93148,0.0002,3.0868]
[1777075309228,28.56,77499.32,0.03,-0.93125,0.0002,3.09473]
[1777075313256,28.56,77491.02,0.03,-0.93293,0.00019,3.03601]
[1777075314265,28.55,77487.41,0.03,-0.93364,0.00019,3.01101]
[1777075319299,28.55,77487.39,0.03,-0.93368,0.00019,3.00958]
[1777075324334,28.54,77487.1,0.03,-0.93377,0.00019,3.00632]
[1777075329369,28.54,77487.81,0.03,-0.93367,0.00019,3.00994]
[1777075331383,28.54,77481.03,0.03,-0.93498,0.00019,2.96343]
[1777075333397,28.54,77474.0,0.03,-0.93631,0.00019,2.91577]
[1777075338433,28.53,77471.0,0.03,-0.93689,0.00019,2.89517]
[1777075341454,28.53,77478.6,0.03,-0.93547,0.00019,2.9458]
[1777075346492,28.53,77476.68,0.03,-0.93586,0.00019,2.93214]
[1777075353541,28.52,77477.39,0.03,-0.93595,0.00019,2.92563]
[1777075358576,28.52,77477.21,0.03,-0.93601,0.00019,2.92367]
[1777075363610,28.52,77477.39,0.03,-0.936,0.00019,2.92409]
[1777075370659,28.51,77478.13,0.03,-0.93589,0.00019,2.92795]
[1777075375693,28.51,77477.67,0.03,-0.936,0.00019,2.92405]
[1777075380729,28.51,77477.34,0.03,-0.93608,0.00019,2.92103]
[1777075382743,28.5,77491.29,0.03,-0.93343,0.00019,3.01533]
[1777075384760,28.5,77491.23,0.03,-0.93346,0.00019,3.01431]
[1777075389792,28.5,77490.93,0.03,-0.93356,0.00019,3.01075]
[1777075394826,28.49,77491.14,0.03,-0.93356,0.00019,3.01067]
[1777075399862,28.49,77488.49,0.03,-0.93406,0.00019,2.99308]
[1777075404898,28.5,77489.27,0.03,-0.93385,0.00019,3.00032]
[1777075409933,28.51,77487.75,0.03,-0.93409,0.00019,2.99183]
[1777075414969,28.52,77488.33,0.03,-0.93413,0.00019,2.9874]
[1777075422019,28.53,77485.53,0.03,-0.93459,0.00019,2.97123]
[1777075427053,28.53,77482.28,0.03,-0.93516,0.00019,2.95073]
[1777075432090,28.53,77481.56,0.03,-0.93533,0.00019,2.94485]
[1777075438132,28.54,77481.66,0.03,-0.93525,0.00019,2.94772]
[1777075443168,28.55,77479.46,0.03,-0.9356,0.00019,2.93535]
[1777075447200,28.55,77474.4,0.03,-0.93652,0.00019,2.90218]
[1777075452232,28.55,77473.65,0.03,-0.93668,0.00019,2.89667]
[1777075456259,28.55,77468.64,0.03,-0.93762,0.00018,2.86298]
[1777075461296,28.55,77465.54,0.03,-0.93819,0.00018,2.84228]
[1777075462303,28.55,77457.78,0.03,-0.9396,0.00018,2.79122]
[1777075463309,28.55,77454.82,0.03,-0.94013,0.00018,2.77196]
[1777075468343,28.54,77454.56,0.03,-0.94021,0.00018,2.76919]
[1777075474384,28.55,77454.86,0.03,-0.94033,0.00018,2.76176]
[1777075479420,28.55,77455.26,0.03,-0.94024,0.00018,2.76493]
[1777075484457,28.55,77455.61,0.03,-0.94017,0.00018,2.76775]
[1777075488484,28.55,77464.19,0.03,-0.93861,0.00018,2.82436]
[1777075490500,28.55,77465.82,0.03,-0.93831,0.00018,2.83513]
[1777075495532,28.55,77429.25,0.03,-0.94473,0.00017,2.59954]
[1777075496540,28.55,77428.86,0.03,-0.94478,0.00017,2.59745]
[1777075501575,28.56,77429.05,0.03,-0.94472,0.00017,2.5999]
[1777075506617,28.56,77430.57,0.03,-0.94445,0.00017,2.61001]
[1777075510641,28.56,77435.97,0.03,-0.94354,0.00017,2.64386]
[1777075515675,28.56,77437.86,0.03,-0.9432,0.00017,2.65623]
[1777075520712,28.56,77438.65,0.03,-0.94306,0.00017,2.6616]
[1777075525747,28.56,77437.79,0.03,-0.94324,0.00017,2.6549]
[1777075532805,28.55,77439.14,0.03,-0.94323,0.00017,2.65242]
[1777075534808,28.55,77445.39,0.03,-0.94216,0.00017,2.69178]
[1777075539843,28.55,77444.62,0.03,-0.94234,0.00017,2.68536]
[1777075544882,28.54,77444.88,0.03,-0.94233,0.00017,2.68555]
[1777075549913,28.54,77446.73,0.03,-0.94198,0.00017,2.69854]
[1777075554949,28.55,77446.7,0.03,-0.94196,0.00017,2.69941]
[1777075560989,28.55,77447.15,0.03,-0.94184,0.00018,2.70356]
[1777075567035,28.56,77447.6,0.03,-0.94173,0.00018,2.7077]
[1777075568041,28.56,77453.15,0.03,-0.94075,0.00018,2.74374]
[1777075569047,28.56,77454.41,0.03,-0.94052,0.00018,2.75207]
[1777075574083,28.56,77453.35,0.03,-0.94069,0.00018,2.74586]
[1777075579118,28.57,77452.79,0.03,-0.94077,0.00018,2.7429]
[1777075584153,28.57,77452.84,0.03,-0.94074,0.00018,2.74389]
[1777075589188,28.57,77455.33,0.03,-0.94028,0.00018,2.76072]
[1777075594223,28.57,77455.48,0.03,-0.94043,0.00018,2.75226]
[1777075599258,28.58,77459.32,0.03,-0.93973,0.00018,2.77788]
[1777075604294,28.58,77458.77,0.03,-0.93981,0.00018,2.7748]
[1777075609328,28.58,77457.52,0.03,-0.94002,0.00018,2.76712]
[1777075614363,28.58,77457.6,0.03,-0.93999,0.00018,2.76817]
[1777075621413,28.59,77457.0,0.03,-0.94008,0.00018,2.76498]
[1777075628464,28.59,77456.85,0.03,-0.94009,0.00018,2.76474]
[1777075633499,28.59,77457.74,0.03,-0.93992,0.00018,2.77104]
[1777075640566,28.59,77457.83,0.03,-0.93988,0.00018,2.77233]
[1777075645603,28.6,77459.46,0.03,-0.93957,0.00018,2.78341]
[1777075652649,28.6,77458.54,0.03,-0.93992,0.00018,2.76786]
[1777075658692,28.6,77458.18,0.03,-0.93998,0.00018,2.76595]
[1777075664735,28.6,77458.76,0.03,-0.93986,0.00018,2.77019]
[1777075671783,28.6,77458.19,0.03,-0.93995,0.00018,2.76693]
[1777075676817,28.61,77457.28,0.03,-0.9401,0.00018,2.76134]
[1777075681855,28.61,77457.14,0.03,-0.94012,0.00018,2.76076]
[1777075686888,28.61,77456.2,0.03,-0.94028,0.00018,2.75498]
[1777075692930,28.61,77456.58,0.03,-0.9402,0.00018,2.75788]
[1777075697966,28.61,77461.03,0.03,-0.93939,0.00018,2.78708]
[1777075703002,28.61,77461.25,0.03,-0.93935,0.00018,2.78866]
[1777075708040,28.61,77463.14,0.03,-0.939,0.00018,2.80111]
[1777075713073,28.61,77463.51,0.03,-0.93913,0.00018,2.79348]
[1777075718107,28.61,77463.9,0.03,-0.93906,0.00018,2.79613]
[1777075726165,28.61,77463.68,0.03,-0.9391,0.00018,2.79486]
[1777075731198,28.61,77464.24,0.03,-0.93899,0.00018,2.79864]
[1777075736233,28.61,77464.68,0.03,-0.93891,0.00018,2.80162]
[1777075741269,28.61,77465.98,0.03,-0.93867,0.00018,2.81022]
[1777075749324,28.61,77466.71,0.03,-0.93853,0.00018,2.81508]
[1777075757382,28.61,77467.59,0.03,-0.93837,0.00018,2.82089]
[1777075764428,28.61,77468.12,0.03,-0.93828,0.00018,2.82437]
[1777075773493,28.61,77468.53,0.03,-0.9384,0.00018,2.81691]
[1777075779441,28.61,77469.37,0.03,-0.93825,0.00018,2.82247]
[1777075786580,28.61,77469.37,0.03,-0.93825,0.00018,2.82249]
[1777075797663,28.61,77468.82,0.03,-0.93835,0.00018,2.81884]
[1777075799681,28.61,77462.76,0.03,-0.93945,0.00018,2.77906]
[1777075800688,28.61,77463.97,0.03,-0.93923,0.00018,2.78702]
[1777075802702,28.62,77454.69,0.03,-0.9409,0.00018,2.72674]
[1777075803710,28.62,77452.44,0.03,-0.94129,0.00018,2.71236]
[1777075809651,28.61,77453.76,0.03,-0.94108,0.00018,2.72021]
[1777075814789,28.62,77453.9,0.03,-0.94103,0.00018,2.72185]
[1777075819822,28.62,77454.58,0.03,-0.94089,0.00018,2.72693]
[1777075829795,28.62,77454.13,0.03,-0.94095,0.00018,2.72485]
[1777075838959,28.61,77453.3,0.03,-0.94138,0.00018,2.70626]
[1777075847013,28.61,77452.66,0.03,-0.94146,0.00018,2.70329]
[1777075854064,28.61,77452.85,0.03,-0.94148,0.00018,2.70258]
[1777075859100,28.6,77453.04,0.03,-0.94149,0.00018,2.70209]
[1777075864133,28.6,77453.13,0.03,-0.94148,0.00018,2.70254]
[1777075869171,28.6,77454.31,0.03,-0.94127,0.00018,2.71024]
[1777075874203,28.6,77455.97,0.03,-0.94098,0.00018,2.72095]
[1777075879240,28.6,77455.82,0.03,-0.941,0.00018,2.71997]
[1777075882262,28.6,77445.66,0.03,-0.9428,0.00017,2.65431]
[1777075883268,28.59,77438.31,0.03,-0.94408,0.00017,2.60734]
[1777075884275,28.59,77433.57,0.03,-0.94489,0.00017,2.57723]
[1777075889310,28.59,77435.07,0.03,-0.94467,0.00017,2.5852]
[1777075893340,28.59,77437.18,0.03,-0.9445,0.00017,2.58904]
[1777075898374,28.59,77437.14,0.03,-0.94447,0.00017,2.58997]
[1777075903408,28.6,77438.21,0.03,-0.94426,0.00017,2.59788]
[1777075908443,28.6,77426.8,0.03,-0.94614,0.00017,2.52795]
[1777075909450,28.61,77431.22,0.03,-0.94539,0.00017,2.55573]
[1777075911463,28.61,77435.17,0.03,-0.94471,0.00017,2.58098]
[1777075916499,28.61,77434.17,0.03,-0.94484,0.00017,2.57609]
[1777075921535,28.62,77433.15,0.03,-0.94498,0.00017,2.57114]
[1777075926571,28.63,77432.62,0.03,-0.94503,0.00017,2.56923]
[1777075931604,28.63,77433.54,0.03,-0.94484,0.00017,2.5764]
[1777075936640,28.64,77430.97,0.03,-0.94523,0.00017,2.56183]
[1777075942684,28.65,77428.49,0.03,-0.94559,0.00017,2.54834]
[1777075947715,28.65,77425.76,0.03,-0.946,0.00017,2.53307]
[1777075952751,28.66,77424.12,0.03,-0.94641,0.00016,2.51499]
[1777075957787,28.67,77423.8,0.03,-0.94642,0.00016,2.51486]
[1777075962825,28.68,77423.62,0.03,-0.9464,0.00016,2.51559]
[1777075967856,28.69,77423.85,0.03,-0.94631,0.00016,2.51883]
[1777075972892,28.69,77423.57,0.03,-0.94631,0.00016,2.51891]
[1777075977927,28.7,77424.1,0.03,-0.94617,0.00017,2.524]
[1777075982962,28.71,77424.72,0.03,-0.94602,0.00017,2.52963]
[1777075987996,28.72,77423.85,0.03,-0.94611,0.00017,2.52604]
[1777075993032,28.73,77424.67,0.03,-0.94593,0.00017,2.53287]
[1777075998068,28.73,77423.18,0.03,-0.94613,0.00017,2.52546]
[1777076004110,28.74,77424.17,0.03,-0.9459,0.00017,2.53404]
[1777076009150,28.75,77426.11,0.03,-0.94554,0.00017,2.54741]
[1777076015186,28.76,77426.0,0.03,-0.94569,0.00017,2.53927]
[1777076020222,28.77,77427.76,0.03,-0.94535,0.00017,2.55174]
[1777076025257,28.77,77428.29,0.03,-0.94522,0.00017,2.55658]
[1777076029285,28.78,77433.93,0.03,-0.94424,0.00017,2.59288]
[1777076034320,28.78,77433.45,0.03,-0.94429,0.00017,2.59114]
[1777076041369,28.79,77432.57,0.03,-0.94439,0.00017,2.58739]
[1777076046404,28.8,77431.6,0.03,-0.94452,0.00017,2.58259]
[1777076051439,28.8,77431.47,0.03,-0.9445,0.00017,2.58302]
[1777076057480,28.81,77429.52,0.03,-0.94479,0.00017,2.57237]
[1777076062516,28.81,77429.54,0.03,-0.94476,0.00017,2.57373]
[1777076068558,28.82,77428.79,0.03,-0.94484,0.00017,2.57051]
[1777076076616,28.83,77428.55,0.03,-0.94502,0.00017,2.56116]
[1777076081650,28.84,77428.2,0.03,-0.94505,0.00017,2.56021]
[1777076091624,28.85,77428.25,0.03,-0.94497,0.00017,2.56293]
[1777076096755,28.85,77430.02,0.03,-0.94464,0.00017,2.57509]
[1777076101793,28.86,77429.58,0.03,-0.94469,0.00017,2.57344]
[1777076106824,28.86,77429.2,0.03,-0.94472,0.00017,2.57216]
[1777076111861,28.86,77428.89,0.03,-0.94475,0.00017,2.57129]
[1777076116895,28.87,77429.0,0.03,-0.9447,0.00017,2.57302]
[1777076121931,28.87,77428.43,0.03,-0.94477,0.00017,2.5705]
[1777076126966,28.88,77427.5,0.03,-0.94489,0.00017,2.56577]
[1777076128983,28.88,77439.58,0.03,-0.94283,0.00017,2.64165]
[1777076129988,28.88,77440.17,0.03,-0.94273,0.00017,2.64546]
[1777076136029,28.88,77439.64,0.03,-0.943,0.00017,2.63268]
[1777076141068,28.88,77439.27,0.03,-0.94305,0.00017,2.63084]
[1777076147110,28.89,77438.1,0.03,-0.94323,0.00017,2.62412]
[1777076160197,28.89,77438.98,0.03,-0.94305,0.00017,2.63099]
[1777076167251,28.9,77438.96,0.03,-0.94303,0.00017,2.63156]
[1777076180339,28.9,77439.65,0.03,-0.94287,0.00017,2.63724]
[1777076187391,28.91,77440.62,0.03,-0.94269,0.00017,2.644]
[1777076191421,28.91,77442.9,0.03,-0.94248,0.00017,2.64877]
[1777076194445,28.91,77430.07,0.03,-0.94466,0.00017,2.56878]
[1777076196543,28.91,77425.69,0.03,-0.94538,0.00017,2.54221]
[1777076201557,28.92,77423.58,0.03,-0.9457,0.00017,2.53066]
[1777076206591,28.92,77423.72,0.03,-0.94563,0.00017,2.53297]
[1777076211625,28.93,77425.73,0.03,-0.94526,0.00017,2.54682]
[1777076217668,28.94,77426.01,0.03,-0.94517,0.00017,2.55025]
[1777076222702,28.94,77426.51,0.03,-0.94504,0.00017,2.55475]
[1777076227736,28.95,77426.3,0.03,-0.94504,0.00017,2.55485]
[1777076232772,28.96,77421.91,0.03,-0.94573,0.00017,2.52927]
[1777076237807,28.96,77420.99,0.03,-0.94584,0.00017,2.52529]
[1777076242844,28.97,77417.17,0.03,-0.94642,0.00016,2.50362]
[1777076247877,28.98,77417.56,0.03,-0.94631,0.00016,2.50778]
[1777076253920,28.99,77419.03,0.03,-0.9462,0.00016,2.509]
[1777076258955,29.0,77418.46,0.03,-0.94625,0.00016,2.50725]
[1777076263991,29.0,77418.03,0.03,-0.94628,0.00016,2.50632]
[1777076269026,29.01,77417.01,0.03,-0.9464,0.00016,2.50179]
[1777076274061,29.02,77416.66,0.03,-0.94641,0.00016,2.50133]
[1777076276074,29.02,77410.28,0.03,-0.94743,0.00016,2.4634]
[1777076281109,29.03,77408.71,0.03,-0.94763,0.00016,2.45588]
[1777076287151,29.04,77409.1,0.03,-0.9475,0.00016,2.46059]
[1777076289165,29.04,77403.7,0.03,-0.94834,0.00016,2.42902]
[1777076293198,29.05,77396.39,0.03,-0.94945,0.00016,2.38742]
[1777076298228,29.06,77395.44,0.03,-0.94953,0.00016,2.3843]
[1777076304270,29.08,77393.65,0.03,-0.94973,0.00016,2.37671]
[1777076309306,29.09,77393.24,0.03,-0.94973,0.00016,2.37682]
[1777076314340,29.1,77394.37,0.03,-0.94967,0.00016,2.3764]
[1777076320382,29.11,77394.6,0.03,-0.94955,0.00016,2.38079]
[1777076327432,29.13,77394.84,0.03,-0.94941,0.00016,2.38618]
[1777076331459,29.14,77384.52,0.03,-0.95094,0.00015,2.32796]
[1777076333473,29.15,77379.56,0.03,-0.95166,0.00015,2.30058]
[1777076338509,29.16,77376.06,0.03,-0.95211,0.00015,2.28321]
[1777076340523,29.16,77369.44,0.03,-0.95306,0.00015,2.24689]
[1777076342536,29.17,77375.43,0.03,-0.95216,0.00015,2.28128]
[1777076347574,29.17,77377.18,0.03,-0.95185,0.00015,2.29321]
[1777076352607,29.18,77377.33,0.03,-0.95182,0.00015,2.29444]
[1777076359657,29.18,77379.52,0.03,-0.95148,0.00015,2.30757]
[1777076364692,29.18,77378.55,0.03,-0.95161,0.00015,2.3024]
[1777076369727,29.19,77380.17,0.03,-0.95133,0.00015,2.3132]
[1777076374765,29.2,77378.22,0.03,-0.95173,0.00015,2.29554]
[1777076379797,29.21,77376.35,0.03,-0.95193,0.00015,2.28787]
[1777076384831,29.23,77377.09,0.03,-0.95174,0.00015,2.29512]
[1777076389866,29.24,77375.97,0.03,-0.95183,0.00015,2.29166]
[1777076394902,29.26,77371.11,0.03,-0.95247,0.00015,2.2669]
[1777076399937,29.27,77368.84,0.03,-0.95273,0.00015,2.25715]
[1777076402959,29.28,77376.9,0.03,-0.95148,0.00015,2.30489]
[1777076407995,29.29,77378.64,0.03,-0.95115,0.00015,2.31755]
[1777076413027,29.3,77379.84,0.03,-0.9509,0.00015,2.32713]
[1777076418062,29.31,77380.67,0.03,-0.9507,0.00015,2.33459]
[1777076423937,29.33,77383.0,0.03,-0.95026,0.00015,2.35124]
[1777076429138,29.34,77385.87,0.03,-0.94975,0.00015,2.37053]
[1777076430148,29.34,77392.14,0.03,-0.94876,0.00016,2.40789]
[1777076431155,29.35,77395.82,0.03,-0.94835,0.00016,2.42053]
[1777076436190,29.36,77393.98,0.03,-0.94857,0.00016,2.41257]
[1777076439211,29.37,77387.7,0.03,-0.9495,0.00015,2.37749]
[1777076440220,29.37,77383.99,0.03,-0.95005,0.00015,2.35654]
[1777076445261,29.38,77382.58,0.03,-0.95021,0.00015,2.35065]
[1777076450292,29.39,77383.0,0.03,-0.95012,0.00015,2.35384]
[1777076455327,29.4,77383.23,0.03,-0.95003,0.00015,2.35742]
[1777076460361,29.41,77386.91,0.03,-0.94938,0.00015,2.38196]
[1777076468417,29.43,77387.25,0.03,-0.94919,0.00016,2.38883]
[1777076474460,29.45,77387.48,0.03,-0.94906,0.00016,2.39378]
[1777076479494,29.46,77386.99,0.03,-0.94906,0.00016,2.39394]
[1777076486544,29.48,77387.03,0.03,-0.94894,0.00016,2.39837]
[1777076491578,29.48,77387.01,0.03,-0.94912,0.00016,2.38908]
[1777076496614,29.49,77386.88,0.03,-0.94912,0.00016,2.38893]
[1777076501650,29.49,77384.67,0.03,-0.94945,0.00015,2.37662]
[1777076505676,29.49,77375.6,0.03,-0.95082,0.00015,2.32499]
[1777076510710,29.5,77373.59,0.03,-0.95107,0.00015,2.31534]
[1777076517760,29.52,77371.19,0.03,-0.95132,0.00015,2.30561]
[1777076522794,29.53,77370.17,0.03,-0.9514,0.00015,2.30258]
[1777076527829,29.54,77368.9,0.03,-0.95152,0.00015,2.29803]
[1777076532865,29.56,77366.95,0.03,-0.95174,0.00015,2.28961]
[1777076537900,29.57,77365.72,0.03,-0.95186,0.00015,2.28527]
[1777076542935,29.58,77364.99,0.03,-0.9519,0.00015,2.28373]
[1777076547971,29.59,77363.86,0.03,-0.952,0.00015,2.2799]
[1777076553006,29.6,77363.59,0.03,-0.95215,0.00015,2.27149]
[1777076558044,29.62,77362.9,0.03,-0.95219,0.00015,2.27016]
[1777076563079,29.63,77362.76,0.03,-0.95214,0.00015,2.27192]
[1777076568116,29.64,77361.97,0.03,-0.95219,0.00015,2.26998]
[1777076573148,29.65,77363.1,0.03,-0.95196,0.00015,2.27879]
[1777076578183,29.66,77363.96,0.03,-0.95177,0.00015,2.28605]
[1777076583222,29.67,77364.4,0.03,-0.95164,0.00015,2.29091]
[1777076588253,29.69,77365.58,0.03,-0.9514,0.00015,2.29992]
[1777076594295,29.7,77365.71,0.03,-0.95131,0.00015,2.30342]
[1777076601346,29.71,77365.95,0.03,-0.95119,0.00015,2.30796]
[1777076606380,29.72,77366.23,0.03,-0.95109,0.00015,2.3118]
[1777076611422,29.73,77366.21,0.03,-0.95122,0.00015,2.30442]
[1777076616453,29.74,77364.38,0.03,-0.95143,0.00015,2.29635]
[1777076621488,29.74,77366.64,0.03,-0.9511,0.00015,2.30902]
[1777076624508,29.74,77372.0,0.03,-0.95029,0.00015,2.33943]
[1777076625517,29.74,77378.33,0.03,-0.94933,0.00015,2.37571]
[1777076626524,29.74,77382.25,0.03,-0.94873,0.00016,2.39827]
[1777076631561,29.74,77384.94,0.03,-0.94833,0.00016,2.41303]
[1777076638608,29.73,77385.21,0.03,-0.94832,0.00016,2.4134]
[1777076643644,29.73,77385.56,0.03,-0.94829,0.00016,2.41463]
[1777076644650,29.73,77376.37,0.03,-0.94972,0.00015,2.36123]
[1777076645658,29.73,77376.53,0.03,-0.94969,0.00015,2.36208]
[1777076650692,29.73,77375.47,0.03,-0.94986,0.00015,2.35566]
[1777076655728,29.72,77376.59,0.03,-0.94971,0.00015,2.36135]
[1777076660764,29.72,77374.8,0.03,-0.95003,0.00015,2.34956]
[1777076666806,29.71,77372.65,0.03,-0.95041,0.00015,2.33523]
[1777076672848,29.7,77371.26,0.03,-0.95085,0.00015,2.31602]
[1777076681911,29.69,77366.72,0.03,-0.95159,0.00015,2.288]
[1777076687953,29.68,77364.68,0.03,-0.95193,0.00015,2.27502]
[1777076692988,29.68,77363.57,0.03,-0.95212,0.00015,2.26756]
[1777076698024,29.67,77362.88,0.03,-0.95226,0.00015,2.2625]
[1777076703059,29.66,77362.25,0.03,-0.95238,0.00015,2.25779]
[1777076708096,29.66,77363.21,0.03,-0.95227,0.00015,2.26201]
[1777076711115,29.66,77365.13,0.03,-0.95201,0.00015,2.27201]
[1777076716150,29.65,77364.95,0.03,-0.95207,0.00015,2.26967]
[1777076721186,29.64,77364.62,0.03,-0.95215,0.00015,2.26655]
[1777076727227,29.64,77364.84,0.03,-0.95216,0.00015,2.26628]
[1777076732263,29.63,77367.27,0.03,-0.95202,0.00015,2.26926]
[1777076736290,29.62,77370.51,0.03,-0.95156,0.00015,2.28647]
[1777076741325,29.62,77370.02,0.03,-0.95167,0.00015,2.28231]
[1777076746360,29.61,77368.44,0.03,-0.95194,0.00015,2.2721]
[1777076751396,29.61,77368.48,0.03,-0.95197,0.00015,2.27108]
[1777076756440,29.6,77367.01,0.03,-0.95222,0.00015,2.26156]
[1777076763482,29.59,77366.36,0.03,-0.95236,0.00015,2.25622]
[1777076768517,29.59,77359.51,0.03,-0.95339,0.00014,2.21681]
[1777076770534,29.59,77348.32,0.03,-0.955,0.00014,2.15478]
[1777076771539,29.59,77342.41,0.03,-0.95583,0.00014,2.12258]
[1777076772544,29.59,77342.52,0.03,-0.95581,0.00014,2.12314]
[1777076777580,29.58,77340.81,0.03,-0.95606,0.00014,2.11374]
[1777076782615,29.58,77336.96,0.03,-0.95659,0.00014,2.09304]
[1777076787652,29.58,77338.61,0.03,-0.95636,0.00014,2.10194]
[1777076792686,29.58,77339.26,0.03,-0.95644,0.00014,2.09633]
[1777076797724,29.59,77339.81,0.03,-0.95637,0.00014,2.09933]
[1777076803761,29.59,77339.29,0.03,-0.95644,0.00014,2.09663]
[1777076808799,29.59,77340.12,0.03,-0.95632,0.00014,2.10115]
[1777076813832,29.59,77339.23,0.03,-0.95644,0.00014,2.09643]
[1777076819874,29.59,77340.89,0.03,-0.95621,0.00014,2.10544]
[1777076826923,29.59,77340.21,0.03,-0.9563,0.00014,2.10193]
[1777076831958,29.59,77341.54,0.03,-0.95611,0.00014,2.10918]
[1777076837999,29.59,77340.74,0.03,-0.95622,0.00014,2.10499]
[1777076843036,29.59,77341.93,0.03,-0.95605,0.00014,2.11153]
[1777076852101,29.59,77342.28,0.03,-0.95618,0.00014,2.10446]
[1777076857135,29.59,77341.92,0.03,-0.95622,0.00014,2.1027]
[1777076862171,29.59,77341.86,0.03,-0.95622,0.00014,2.10255]
[1777076867206,29.59,77342.69,0.03,-0.95611,0.00014,2.10719]
[1777076877277,29.59,77342.79,0.03,-0.95608,0.00014,2.10805]
[1777076882313,29.59,77343.21,0.03,-0.95602,0.00014,2.11048]
[1777076887348,29.6,77343.73,0.03,-0.95594,0.00014,2.11347]
[1777076893390,29.6,77344.29,0.03,-0.95586,0.00014,2.11667]
[1777076900439,29.6,77343.49,0.03,-0.95597,0.00014,2.1126]
[1777076905474,29.6,77342.68,0.03,-0.95607,0.00014,2.10843]
[1777076910509,29.6,77342.47,0.03,-0.9561,0.00014,2.10751]
[1777076914538,29.6,77327.92,0.03,-0.95824,0.00013,2.02127]
[1777076915545,29.6,77325.35,0.03,-0.95858,0.00013,2.008]
[1777076920580,29.61,77333.72,0.03,-0.95743,0.00014,2.05303]
[1777076921588,29.61,77332.81,0.03,-0.95755,0.00013,2.04835]
[1777076926622,29.61,77330.58,0.03,-0.95783,0.00013,2.03735]
[1777076931658,29.61,77330.24,0.03,-0.95786,0.00013,2.03639]
[1777076937537,29.62,77329.41,0.03,-0.95794,0.00013,2.03307]
[1777076941777,29.62,77321.17,0.03,-0.95902,0.00013,1.99055]
[1777076942743,29.62,77313.65,0.03,-0.95998,0.00013,1.95222]
[1777076943747,29.63,77318.13,0.03,-0.9594,0.00013,1.97557]
[1777076947771,29.63,77319.45,0.03,-0.95919,0.00013,1.98385]
[1777076950791,29.64,77326.21,0.03,-0.95828,0.00013,2.01978]
[1777076957685,29.64,77327.02,0.03,-0.95814,0.00013,2.0254]
[1777076962875,29.65,77327.92,0.03,-0.95798,0.00013,2.0315]
[1777076967911,29.66,77328.21,0.03,-0.95791,0.00013,2.03418]
[1777076973957,29.66,77327.76,0.03,-0.95811,0.00013,2.02423]
[1777076978991,29.67,77327.34,0.03,-0.95813,0.00013,2.02324]
[1777076986039,29.68,77325.05,0.03,-0.95839,0.00013,2.013]
[1777076992082,29.68,77322.08,0.03,-0.95875,0.00013,1.99905]
[1777076997117,29.69,77319.78,0.03,-0.95902,0.00013,1.9884]
[1777077002152,29.7,77318.47,0.03,-0.95916,0.00013,1.98289]
[1777077007187,29.7,77318.43,0.03,-0.95913,0.00013,1.98393]
[1777077012222,29.71,77318.09,0.03,-0.95914,0.00013,1.98342]
[1777077018129,29.72,77320.93,0.03,-0.95874,0.00013,1.9995]
[1777077023301,29.72,77329.91,0.03,-0.95751,0.00013,2.04755]
[1777077028334,29.72,77330.81,0.03,-0.95737,0.00013,2.05305]
[1777077036392,29.73,77332.04,0.03,-0.95735,0.00014,2.05159]
[1777077043442,29.74,77331.54,0.03,-0.95739,0.00013,2.05]
[1777077048475,29.74,77333.42,0.03,-0.95712,0.00014,2.06069]
[1777077053510,29.74,77333.47,0.03,-0.9571,0.00014,2.06159]
[1777077058545,29.75,77333.26,0.03,-0.95711,0.00014,2.06113]
[1777077063580,29.75,77335.73,0.03,-0.95676,0.00014,2.07484]
[1777077067610,29.75,77329.88,0.03,-0.95754,0.00013,2.04424]
[1777077068616,29.75,77329.51,0.03,-0.95759,0.00013,2.04243]
[1777077073652,29.75,77328.13,0.03,-0.95775,0.00013,2.03587]
[1777077081707,29.76,77328.19,0.03,-0.95772,0.00013,2.03724]
[1777077088622,29.76,77327.76,0.03,-0.95775,0.00013,2.03587]
[1777077094799,29.77,77327.29,0.03,-0.95797,0.00013,2.02511]
[1777077099837,29.77,77327.23,0.03,-0.95796,0.00013,2.02546]
[1777077106887,29.78,77327.03,0.03,-0.95796,0.00013,2.02543]
[1777077111920,29.78,77326.44,0.03,-0.95803,0.00013,2.02295]
[1777077116955,29.78,77325.62,0.03,-0.95812,0.00013,2.01927]
[1777077121990,29.78,77323.76,0.03,-0.95835,0.00013,2.01018]
[1777077124003,29.79,77329.17,0.03,-0.95762,0.00013,2.03865]
[1777077129041,29.79,77327.62,0.03,-0.95782,0.00013,2.03092]
[1777077134075,29.79,77326.93,0.03,-0.9579,0.00013,2.02771]
[1777077139110,29.79,77326.74,0.03,-0.95792,0.00013,2.0271]
[1777077144145,29.79,77329.39,0.03,-0.95756,0.00013,2.04128]
[1777077149182,29.79,77332.07,0.03,-0.95719,0.00014,2.0556]
[1777077154215,29.79,77330.55,0.03,-0.95757,0.00013,2.03872]
[1777077159251,29.8,77329.59,0.03,-0.95769,0.00013,2.034]
[1777077164285,29.8,77329.98,0.03,-0.95763,0.00013,2.03636]
[1777077169320,29.8,77330.43,0.03,-0.95756,0.00013,2.03904]
[1777077174356,29.8,77331.11,0.03,-0.95746,0.00013,2.04295]
[1777077180397,29.8,77332.16,0.03,-0.95731,0.00014,2.04885]
[1777077185432,29.8,77332.53,0.03,-0.95725,0.00014,2.0511]
[1777077192481,29.81,77333.35,0.03,-0.95713,0.00014,2.05582]
[1777077197524,29.81,77333.49,0.03,-0.9571,0.00014,2.05684]
[1777077203567,29.81,77333.71,0.03,-0.95706,0.00014,2.05836]
[1777077208601,29.81,77337.89,0.03,-0.95648,0.00014,2.08082]
[1777077213635,29.81,77337.89,0.03,-0.95666,0.00014,2.07178]
[1777077218671,29.81,77341.71,0.03,-0.95613,0.00014,2.09227]
[1777077223707,29.81,77346.1,0.03,-0.95552,0.00014,2.11581]
[1777077228744,29.81,77354.71,0.03,-0.95434,0.00014,2.16121]
[1777077229748,29.8,77354.94,0.03,-0.95432,0.00014,2.16179]
[1777077234784,29.79,77354.22,0.03,-0.95451,0.00014,2.15446]
[1777077240827,29.77,77353.03,0.03,-0.95479,0.00014,2.14396]
[1777077247874,29.74,77354.79,0.03,-0.95466,0.00014,2.14895]
[1777077254925,29.72,77356.02,0.03,-0.9546,0.00014,2.15112]
[1777077260965,29.7,77355.28,0.03,-0.95481,0.00014,2.14328]
[1777077266000,29.69,77351.85,0.03,-0.95537,0.00014,2.12158]
[1777077271036,29.67,77352.03,0.03,-0.95563,0.00014,2.10938]
[1777077276071,29.64,77352.63,0.03,-0.95568,0.00014,2.10723]
[1777077281106,29.64,77352.05,0.03,-0.95581,0.00014,2.10232]
[1777077286141,29.64,77353.38,0.03,-0.95563,0.00014,2.10951]
[1777077291176,29.64,77352.79,0.03,-0.95571,0.00014,2.10632]
[1777077296211,29.64,77352.27,0.03,-0.95578,0.00014,2.10351]
[1777077301248,29.64,77351.92,0.03,-0.95583,0.00014,2.10162]
[1777077307289,29.64,77350.79,0.03,-0.95599,0.00014,2.09553]
[1777077315348,29.64,77350.39,0.03,-0.95604,0.00014,2.09338]
[1777077322397,29.64,77349.35,0.03,-0.95619,0.00014,2.08778]
[1777077327437,29.64,77348.69,0.03,-0.95628,0.00014,2.08424]
[1777077332468,29.64,77348.48,0.03,-0.95649,0.00014,2.0739]
[1777077337502,29.64,77348.45,0.03,-0.95649,0.00014,2.07374]
[1777077345559,29.64,77348.48,0.03,-0.95649,0.00014,2.0739]
[1777077350594,29.64,77349.96,0.03,-0.95628,0.00014,2.08183]
[1777077355628,29.64,77352.68,0.03,-0.9559,0.00014,2.09647]
[1777077360666,29.64,77353.18,0.03,-0.95583,0.00014,2.09916]
[1777077365702,29.64,77351.09,0.03,-0.95613,0.00014,2.0879]
[1777077370733,29.64,77350.14,0.03,-0.95626,0.00014,2.0828]
[1777077375769,29.64,77349.74,0.03,-0.95631,0.00014,2.08065]
[1777077381811,29.64,77349.8,0.03,-0.95631,0.00014,2.08097]
[1777077386849,29.64,77350.97,0.03,-0.95614,0.00014,2.08726]
[1777077391882,29.64,77346.22,0.03,-0.95698,0.00014,2.05264]
[1777077399939,29.64,77345.77,0.03,-0.95704,0.00014,2.05025]
[1777077404974,29.64,77348.07,0.03,-0.95672,0.00014,2.0625]
[1777077410878,29.64,77348.41,0.03,-0.95668,0.00014,2.06432]
[1777077416051,29.64,77348.41,0.03,-0.95668,0.00014,2.06432]
[1777077421087,29.64,77350.82,0.03,-0.95634,0.00014,2.07722]
[1777077426123,29.64,77351.99,0.03,-0.95618,0.00014,2.0835]
[1777077431156,29.64,77351.87,0.03,-0.9562,0.00014,2.08285]
[1777077436191,29.64,77352.85,0.03,-0.95606,0.00014,2.08812]
[1777077442234,29.64,77353.49,0.03,-0.95597,0.00014,2.09157]
[1777077451156,29.64,77353.39,0.03,-0.95616,0.00014,2.08177]
[1777077456331,29.64,77353.12,0.03,-0.9562,0.00014,2.08032]
[1777077463380,29.64,77352.8,0.03,-0.95625,0.00014,2.0786]
[1777077468416,29.64,77352.26,0.03,-0.95632,0.00014,2.0757]
[1777077474458,29.64,77352.95,0.03,-0.95623,0.00014,2.07941]
[1777077481509,29.64,77353.2,0.03,-0.95619,0.00014,2.08075]
[1777077486543,29.64,77355.06,0.03,-0.95593,0.00014,2.09076]
[1777077492583,29.64,77355.24,0.03,-0.95591,0.00014,2.09173]
[1777077497618,29.64,77355.37,0.03,-0.95589,0.00014,2.09243]
[1777077502663,29.64,77355.54,0.03,-0.95586,0.00014,2.09335]
[1777077508695,29.64,77355.3,0.03,-0.9559,0.00014,2.09205]
[1777077515743,29.64,77355.53,0.03,-0.95605,0.00014,2.08401]
[1777077521646,29.64,77355.62,0.03,-0.95603,0.00014,2.0845]
[1777077529839,29.64,77355.62,0.03,-0.95603,0.00014,2.0845]
[1777077534879,29.64,77354.75,0.03,-0.95616,0.00014,2.07982]
[1777077540926,29.64,77354.22,0.03,-0.95623,0.00014,2.07697]
[1777077545957,29.64,77353.26,0.03,-0.95636,0.00014,2.07182]
[1777077551999,29.64,77352.68,0.03,-0.95644,0.00014,2.06871]
[1777077561926,29.64,77352.31,0.03,-0.9565,0.00014,2.06673]
[1777077567103,29.64,77371.03,0.03,-0.95383,0.00015,2.16854]
[1777077568110,29.64,77376.3,0.03,-0.95306,0.00015,2.19777]
[1777077570124,29.64,77377.21,0.03,-0.95292,0.00015,2.20285]
[1777077571996,29.64,77379.16,0.03,-0.95282,0.00015,2.20419]
[1777077577172,29.64,77383.62,0.03,-0.95216,0.00015,2.22919]
[1777077580195,29.64,77387.9,0.03,-0.95151,0.00015,2.25336]
[1777077585230,29.64,77389.16,0.03,-0.95132,0.00015,2.2605]
[1777077590267,29.64,77390.1,0.03,-0.95118,0.00015,2.26584]
[1777077601342,29.64,77391.04,0.03,-0.95103,0.00015,2.27119]
[1777077606377,29.64,77392.52,0.03,-0.95081,0.00015,2.27963]
[1777077611415,29.64,77393.05,0.03,-0.95073,0.00015,2.28265]
[1777077616447,29.64,77393.69,0.03,-0.95063,0.00015,2.28631]
[1777077622347,29.64,77396.04,0.03,-0.95027,0.00015,2.29977]
[1777077627525,29.64,77396.24,0.03,-0.95023,0.00015,2.30092]
[1777077632560,29.64,77396.43,0.03,-0.9504,0.00015,2.29226]
[1777077637595,29.64,77397.28,0.03,-0.95027,0.00015,2.29714]
[1777077642639,29.64,77398.05,0.03,-0.95015,0.00016,2.30156]
[1777077647665,29.64,77398.23,0.03,-0.95012,0.00016,2.30259]
[1777077652702,29.64,77399.3,0.03,-0.94995,0.00016,2.30875]
[1777077658742,29.64,77399.85,0.03,-0.94987,0.00016,2.31192]
[1777077662781,29.64,77404.91,0.03,-0.94907,0.00016,2.34119]
[1777077666801,29.64,77410.77,0.03,-0.94814,0.00016,2.37537]
[1777077672846,29.64,77413.86,0.03,-0.94764,0.00016,2.39352]
[1777077680899,29.64,77413.98,0.03,-0.94763,0.00016,2.39423]
[1777077685934,29.64,77418.75,0.03,-0.94685,0.00016,2.42242]
[1777077687947,29.64,77425.54,0.03,-0.94573,0.00017,2.46289]
[1777077692984,29.64,77425.22,0.03,-0.94599,0.00017,2.45085]
[1777077699025,29.64,77425.46,0.03,-0.94595,0.00017,2.45228]
[1777077704061,29.64,77425.95,0.03,-0.94587,0.00017,2.45521]
[1777077709095,29.64,77426.32,0.03,-0.94581,0.00017,2.45743]
[1777077721180,29.64,77426.29,0.03,-0.94581,0.00017,2.45725]
[1777077726213,29.64,77426.12,0.03,-0.94584,0.00017,2.45623]
[1777077731250,29.64,77426.42,0.03,-0.94579,0.00017,2.458]
[1777077740311,29.64,77426.29,0.03,-0.94582,0.00017,2.45713]
[1777077745347,29.63,77426.45,0.03,-0.94579,0.00017,2.45803]
[1777077750384,29.63,77426.99,0.03,-0.9457,0.00017,2.4612]
[1777077755419,29.63,77427.0,0.03,-0.94591,0.00017,2.45112]
[1777077760454,29.63,77427.81,0.03,-0.94577,0.00017,2.45592]
[1777077769520,29.63,77427.74,0.03,-0.94579,0.00017,2.4554]
[1777077775563,29.63,77427.74,0.03,-0.94579,0.00017,2.45533]
[1777077782614,29.63,77429.01,0.03,-0.94558,0.00017,2.4628]
[1777077789662,29.63,77429.06,0.03,-0.94558,0.00017,2.46291]
[1777077797720,29.63,77428.85,0.03,-0.94562,0.00017,2.4614]
[1777077803617,29.63,77427.82,0.03,-0.9458,0.00017,2.4551]
[1777077813826,29.63,77427.65,0.03,-0.94603,0.00017,2.44376]
[1777077819871,29.63,77427.84,0.03,-0.946,0.00017,2.44484]
[1777077826921,29.63,77428.11,0.03,-0.94596,0.00017,2.44641]
[1777077831958,29.63,77428.43,0.03,-0.94591,0.00017,2.4483]
[1777077836995,29.63,77426.57,0.03,-0.94622,0.00017,2.43717]
[1777077842029,29.63,77427.52,0.03,-0.94606,0.00017,2.44284]
[1777077847063,29.63,77427.8,0.03,-0.94601,0.00017,2.44452]
[1777077852098,29.63,77427.41,0.03,-0.94608,0.00017,2.44219]
[1777077857133,29.63,77428.38,0.03,-0.94592,0.00017,2.44799]
[1777077864044,29.63,77428.61,0.03,-0.94588,0.00017,2.44936]
[1777077869217,29.63,77429.06,0.03,-0.9458,0.00017,2.45206]
[1777077874255,29.63,77429.71,0.03,-0.9459,0.00017,2.44585]
[1777077881302,29.63,77429.94,0.03,-0.94586,0.00017,2.44722]
[1777077887344,29.63,77430.43,0.03,-0.94578,0.00017,2.45016]
[1777077894414,29.63,77430.41,0.03,-0.94578,0.00017,2.45004]
[1777077895401,29.63,77396.11,0.03,-0.95127,0.00015,2.24985]
[1777077896408,29.63,77377.37,0.03,-0.95407,0.00015,2.14499]
[1777077897415,29.63,77375.54,0.03,-0.95434,0.00015,2.13492]
[1777077899428,29.63,77381.66,0.03,-0.95344,0.00015,2.16871]
[1777077900435,29.63,77382.31,0.03,-0.95334,0.00015,2.17232]
[1777077905470,29.63,77381.74,0.03,-0.95343,0.00015,2.16916]
[1777077910505,29.63,77383.59,0.03,-0.95315,0.00015,2.17944]
[1777077915540,29.63,77385.54,0.03,-0.95286,0.00015,2.19031]
[1777077923598,29.63,77386.59,0.03,-0.95271,0.00015,2.19618]
[1777077929638,29.63,77386.73,0.03,-0.95269,0.00015,2.19696]
[1777077934674,29.63,77387.67,0.03,-0.95274,0.00015,2.1926]
[1777077941723,29.63,77385.38,0.03,-0.95308,0.00015,2.17982]
[1777077946758,29.63,77379.59,0.03,-0.95393,0.00015,2.14771]
[1777077954684,29.63,77374.13,0.03,-0.95473,0.00014,2.11772]
[1777077959850,29.63,77371.5,0.03,-0.95511,0.00014,2.10337]
[1777077964885,29.63,77373.41,0.03,-0.95483,0.00014,2.11379]
[1777077969919,29.63,77371.67,0.03,-0.95508,0.00014,2.1043]
[1777077974954,29.63,77368.98,0.03,-0.95547,0.00014,2.08968]
[1777077980998,29.63,77367.73,0.03,-0.95565,0.00014,2.08291]
[1777077986036,29.63,77367.01,0.03,-0.95575,0.00014,2.07902]
[1777077993085,29.63,77366.26,0.03,-0.95604,0.00014,2.0656]
[1777077998120,29.63,77365.87,0.03,-0.95609,0.00014,2.0635]
[1777078005035,29.63,77366.31,0.03,-0.95603,0.00014,2.06587]
[1777078010203,29.63,77371.37,0.03,-0.95531,0.00014,2.09323]
[1777078014232,29.63,77376.45,0.03,-0.95458,0.00015,2.12094]
[1777078019266,29.63,77381.02,0.03,-0.95391,0.00015,2.14607]
[1777078024302,29.63,77384.85,0.03,-0.95335,0.00015,2.16728]
[1777078029337,29.63,77388.72,0.03,-0.95277,0.00015,2.18885]
[1777078034372,29.63,77392.83,0.03,-0.95215,0.00015,2.2119]
[1777078039407,29.63,77394.84,0.03,-0.95185,0.00015,2.22323]
[1777078045451,29.63,77399.0,0.03,-0.95121,0.00015,2.2468]
[1777078050486,29.63,77399.71,0.03,-0.9511,0.00015,2.25084]
[1777078055521,29.63,77401.27,0.03,-0.95106,0.00015,2.24995]
[1777078058544,29.63,77406.41,0.03,-0.95026,0.00016,2.27933]
[1777078063576,29.63,77406.72,0.03,-0.95021,0.00016,2.28111]
[1777078068612,29.63,77408.93,0.03,-0.94986,0.00016,2.29383]
[1777078073647,29.63,77409.69,0.03,-0.94974,0.00016,2.29821]
[1777078078684,29.63,77410.95,0.03,-0.94954,0.00016,2.30549]
[1777078083719,29.63,77412.85,0.03,-0.94924,0.00016,2.31649]
[1777078087748,29.63,77419.56,0.03,-0.94817,0.00016,2.3556]
[1777078089760,29.63,77421.93,0.03,-0.94779,0.00016,2.36952]
[1777078095677,29.63,77421.87,0.03,-0.9478,0.00016,2.36916]
[1777078100837,29.63,77422.48,0.03,-0.9477,0.00016,2.37275]
[1777078108894,29.63,77423.52,0.03,-0.94753,0.00016,2.37888]
[1777078114934,29.63,77423.48,0.03,-0.94774,0.00016,2.36862]
[1777078118963,29.63,77416.4,0.03,-0.94888,0.00016,2.32718]
[1777078119970,29.63,77416.12,0.03,-0.94892,0.00016,2.32556]
[1777078125891,29.63,77416.86,0.03,-0.9488,0.00016,2.32986]
[1777078131052,29.63,77419.11,0.03,-0.94844,0.00016,2.34299]
[1777078137088,29.63,77419.73,0.03,-0.94834,0.00016,2.34661]
[1777078142123,29.63,77420.1,0.03,-0.94828,0.00016,2.34878]
[1777078147161,29.63,77420.12,0.03,-0.94828,0.00016,2.3489]
[1777078155217,29.63,77420.55,0.03,-0.94821,0.00016,2.35141]
[1777078162265,29.63,77421.16,0.03,-0.94811,0.00016,2.35499]
[1777078167307,29.63,77422.12,0.03,-0.94796,0.00016,2.36062]
[1777078172342,29.63,77422.09,0.03,-0.94816,0.00016,2.35044]
[1777078177376,29.63,77421.76,0.03,-0.94822,0.00016,2.3485]
[1777078185432,29.63,77421.97,0.03,-0.94818,0.00016,2.34973]
[1777078193488,29.63,77422.71,0.03,-0.94806,0.00016,2.35407]
[1777078198523,29.63,77422.62,0.03,-0.94808,0.00016,2.35354]
[1777078203559,29.63,77423.06,0.03,-0.94801,0.00016,2.35612]
[1777078206462,29.63,77428.18,0.03,-0.94717,0.00016,2.38629]
[1777078211614,29.63,77426.71,0.03,-0.94741,0.00016,2.37761]
[1777078218665,29.63,77425.12,0.03,-0.94767,0.00016,2.36823]
[1777078223698,29.63,77424.49,0.03,-0.94777,0.00016,2.36453]
[1777078229740,29.63,77419.97,0.03,-0.94851,0.00016,2.33803]
[1777078234779,29.63,77420.12,0.03,-0.94868,0.00016,2.32892]
[1777078242837,29.63,77420.09,0.03,-0.94869,0.00016,2.32875]
[1777078247871,29.63,77419.87,0.03,-0.94872,0.00016,2.32747]
[1777078252906,29.63,77420.06,0.03,-0.94869,0.00016,2.32858]
[1777078258951,29.63,77419.74,0.03,-0.94874,0.00016,2.32671]
[1777078263984,29.63,77420.02,0.03,-0.9487,0.00016,2.32834]
[1777078273050,29.63,77419.89,0.03,-0.94872,0.00016,2.32758]
[1777078280099,29.63,77420.03,0.03,-0.9487,0.00016,2.3284]
[1777078287149,29.63,77419.97,0.03,-0.94871,0.00016,2.32805]
[1777078292195,29.63,77420.08,0.03,-0.94889,0.00016,2.31871]
[1777078298237,29.63,77420.44,0.03,-0.94883,0.00016,2.32081]
[1777078302265,29.63,77420.52,0.03,-0.94882,0.00016,2.32127]
[1777078303271,29.63,77419.5,0.03,-0.94898,0.00016,2.31534]
[1777078308306,29.63,77420.11,0.03,-0.94889,0.00016,2.31888]
[1777078313343,29.63,77420.24,0.03,-0.94887,0.00016,2.31964]
[1777078323411,29.63,77420.42,0.03,-0.94884,0.00016,2.32069]
[1777078328449,29.63,77416.61,0.03,-0.94944,0.00016,2.29857]
[1777078336507,29.63,77416.18,0.03,-0.94951,0.00016,2.29609]
[1777078341542,29.63,77416.63,0.03,-0.94944,0.00016,2.29869]
[1777078346577,29.63,77416.12,0.03,-0.94952,0.00016,2.29574]
[1777078351612,29.63,77415.66,0.03,-0.9498,0.00016,2.28315]
[1777078357655,29.63,77414.79,0.03,-0.94993,0.00016,2.27814]
[1777078362690,29.63,77414.76,0.03,-0.94994,0.00016,2.27797]
[1777078367725,29.63,77414.71,0.03,-0.94995,0.00016,2.27768]
[1777078372759,29.63,77414.75,0.03,-0.94994,0.00016,2.27791]
[1777078382829,29.63,77414.67,0.03,-0.94995,0.00016,2.27745]
[1777078387865,29.63,77414.53,0.03,-0.94997,0.00016,2.27664]
[1777078392908,29.63,77414.28,0.03,-0.95001,0.00016,2.2752]
[1777078397944,29.63,77413.57,0.03,-0.95013,0.00016,2.27112]
[1777078407870,29.63,77414.43,0.03,-0.94999,0.00016,2.27607]
[1777078413063,29.63,77414.12,0.03,-0.95024,0.00016,2.26437]
[1777078419105,29.63,77414.26,0.03,-0.95022,0.00016,2.26518]
[1777078428012,29.63,77414.86,0.03,-0.95012,0.00016,2.26863]
[1777078438238,29.63,77414.4,0.03,-0.95019,0.00016,2.26598]
[1777078448154,29.63,77414.17,0.03,-0.95023,0.00016,2.26466]
[1777078455358,29.63,77414.03,0.03,-0.95025,0.00016,2.26386]
[1777078460392,29.63,77413.72,0.03,-0.9503,0.00016,2.26208]
[1777078465431,29.63,77413.63,0.03,-0.95032,0.00016,2.26156]
[1777078471472,29.63,77414.0,0.03,-0.95046,0.00016,2.25378]
[1777078473488,29.63,77419.16,0.03,-0.94964,0.00016,2.28346]
[1777078478520,29.63,77421.51,0.03,-0.94927,0.00016,2.29706]
[1777078486578,29.63,77420.61,0.03,-0.94941,0.00016,2.29185]
[1777078492620,29.63,77420.2,0.03,-0.94948,0.00016,2.28948]
[1777078497663,29.63,77419.4,0.03,-0.9496,0.00016,2.28485]
[1777078503703,29.63,77418.68,0.03,-0.94972,0.00016,2.28069]
[1777078508738,29.63,77418.21,0.03,-0.94979,0.00016,2.27798]
[1777078518645,29.63,77417.85,0.03,-0.94985,0.00016,2.27591]
[1777078528714,29.63,77417.44,0.03,-0.94991,0.00016,2.27354]
[1777078533916,29.63,77417.15,0.03,-0.95016,0.00016,2.26194]
[1777078538956,29.63,77420.39,0.03,-0.94965,0.00016,2.2806]
[1777078542977,29.63,77425.6,0.03,-0.94881,0.00016,2.31082]
[1777078549019,29.63,77430.44,0.03,-0.94803,0.00016,2.33911]
[1777078555072,29.63,77431.85,0.03,-0.9478,0.00016,2.34739]
[1777078560099,29.63,77433.31,0.03,-0.94756,0.00016,2.35598]
[1777078565134,29.63,77434.12,0.03,-0.94742,0.00016,2.36076]
[1777078570168,29.63,77437.08,0.03,-0.94693,0.00017,2.37827]
[1777078577223,29.63,77437.37,0.03,-0.94689,0.00017,2.37999]
[1777078583263,29.63,77437.47,0.03,-0.94687,0.00017,2.38058]
[1777078585278,29.63,77442.76,0.03,-0.94599,0.00017,2.41208]
[1777078592327,29.63,77442.77,0.03,-0.94619,0.00017,2.40192]
[1777078596356,29.63,77453.57,0.03,-0.94436,0.00017,2.46689]
[1777078597364,29.63,77455.71,0.03,-0.94399,0.00017,2.47981]
[1777078599377,29.63,77446.79,0.03,-0.94552,0.00017,2.42569]
[1777078600389,29.63,77441.09,0.03,-0.94648,0.00017,2.39158]
[1777078601391,29.63,77441.14,0.03,-0.94648,0.00017,2.39188]
[1777078606425,29.63,77442.92,0.03,-0.94618,0.00017,2.40249]
[1777078612467,29.63,77443.47,0.03,-0.94608,0.00017,2.40576]
[1777078617502,29.63,77442.34,0.03,-0.94628,0.00017,2.39898]
[1777078622537,29.63,77441.91,0.03,-0.94635,0.00017,2.39642]
[1777078627572,29.63,77442.01,0.03,-0.94633,0.00017,2.39701]
[1777078632607,29.63,77441.95,0.03,-0.94634,0.00017,2.39664]
[1777078637643,29.63,77442.23,0.03,-0.94629,0.00017,2.3983]
[1777078642677,29.63,77442.41,0.03,-0.94626,0.00017,2.39937]
[1777078649559,29.63,77442.66,0.03,-0.94622,0.00017,2.40086]
[1777078654761,29.63,77443.0,0.03,-0.94637,0.00017,2.39266]
[1777078660806,29.63,77443.25,0.03,-0.94633,0.00017,2.39415]
[1777078665841,29.63,77444.26,0.03,-0.94616,0.00017,2.40018]
[1777078671883,29.63,77445.24,0.03,-0.946,0.00017,2.40602]
[1777078676918,29.63,77446.1,0.03,-0.94585,0.00017,2.41114]
[1777078680946,29.63,77451.19,0.03,-0.94499,0.00017,2.44161]
[1777078685981,29.62,77449.69,0.03,-0.94526,0.00017,2.43228]
[1777078691015,29.62,77449.83,0.03,-0.94524,0.00017,2.43284]
[1777078696051,29.62,77450.5,0.03,-0.94514,0.00017,2.43655]
[1777078701090,29.62,77449.61,0.03,-0.9453,0.00017,2.43085]
[1777078706121,29.62,77449.25,0.03,-0.94537,0.00017,2.42833]
[1777078711156,29.62,77449.09,0.03,-0.94562,0.00017,2.41672]
[1777078716191,29.61,77449.06,0.03,-0.94563,0.00017,2.41622]
[1777078721226,29.61,77448.39,0.03,-0.94575,0.00017,2.41189]
[1777078726264,29.61,77448.41,0.03,-0.94576,0.00017,2.4117]
[1777078734317,29.61,77447.83,0.03,-0.94587,0.00017,2.40772]
[1777078740190,29.61,77447.22,0.03,-0.94599,0.00017,2.40369]
[1777078750261,29.6,77447.41,0.03,-0.94597,0.00017,2.40424]
[1777078755465,29.6,77447.66,0.03,-0.94594,0.00017,2.40545]
[1777078761509,29.6,77447.76,0.03,-0.94593,0.00017,2.40572]
[1777078768557,29.6,77447.81,0.03,-0.94593,0.00017,2.40564]
[1777078775605,29.6,77447.94,0.03,-0.94613,0.00017,2.39578]
[1777078780641,29.6,77449.04,0.03,-0.94595,0.00017,2.40214]
[1777078785677,29.6,77449.53,0.03,-0.94587,0.00017,2.40487]
[1777078790711,29.6,77454.07,0.03,-0.94511,0.00017,2.43185]
[1777078795746,29.59,77455.16,0.03,-0.94493,0.00017,2.43801]
[1777078800781,29.59,77458.21,0.03,-0.94442,0.00017,2.45606]
[1777078802799,29.59,77467.63,0.03,-0.94278,0.00018,2.51319]
[1777078807834,29.59,77469.02,0.03,-0.94256,0.00018,2.52095]
[1777078813872,29.58,77469.59,0.03,-0.9425,0.00018,2.5229]
[1777078818907,29.57,77471.91,0.03,-0.94213,0.00018,2.536]
[1777078823943,29.57,77473.51,0.03,-0.94188,0.00018,2.54459]
[1777078830829,29.56,77473.38,0.03,-0.94195,0.00018,2.54194]
[1777078838038,29.55,77472.97,0.03,-0.9423,0.00018,2.52703]
[1777078843080,29.54,77473.12,0.03,-0.94231,0.00018,2.52671]
[1777078845093,29.54,77478.42,0.03,-0.94137,0.00018,2.55906]
[1777078850125,29.53,77477.42,0.03,-0.9416,0.00018,2.55137]
[1777078855161,29.53,77477.2,0.03,-0.94168,0.00018,2.54856]
[1777078860219,29.52,77476.79,0.03,-0.94179,0.00018,2.54458]
[1777078865234,29.51,77472.29,0.03,-0.94263,0.00018,2.51547]
[1777078871277,29.51,77470.42,0.03,-0.943,0.00018,2.50261]
[1777078876311,29.5,77470.95,0.03,-0.94294,0.00018,2.50486]
[1777078881353,29.5,77470.93,0.03,-0.94297,0.00018,2.50373]
[1777078891254,29.49,77471.2,0.03,-0.9432,0.00018,2.49295]
[1777078896461,29.48,77471.4,0.03,-0.94319,0.00018,2.49326]
[1777078902510,29.48,77471.68,0.03,-0.94317,0.00018,2.49396]
[1777078908543,29.48,77471.92,0.03,-0.94316,0.00018,2.49441]
[1777078916599,29.47,77471.7,0.03,-0.94323,0.00018,2.49169]
[1777078922641,29.46,77471.92,0.03,-0.94323,0.00018,2.49201]
[1777078925664,29.46,77481.43,0.03,-0.94154,0.00018,2.55046]
[1777078926670,29.46,77480.7,0.03,-0.94168,0.00018,2.54564]
[1777078931704,29.45,77480.68,0.03,-0.94172,0.00018,2.54419]
[1777078940767,29.44,77479.96,0.03,-0.94192,0.00018,2.53731]
[1777078945807,29.44,77478.68,0.03,-0.94219,0.00018,2.52806]
[1777078950837,29.43,77478.38,0.03,-0.94228,0.00018,2.52495]
[1777078955872,29.43,77479.0,0.03,-0.94242,0.00018,2.51708]
[1777078961744,29.42,77478.77,0.03,-0.9425,0.00018,2.51428]
[1777078969966,29.41,77478.95,0.03,-0.94253,0.00018,2.51338]
[1777078975015,29.4,77479.92,0.03,-0.94239,0.00018,2.51826]
[1777078981884,29.4,77479.81,0.03,-0.94245,0.00018,2.51619]
[1777078985084,29.39,77473.53,0.03,-0.94359,0.00018,2.47652]
[1777078991131,29.39,77475.53,0.03,-0.94327,0.00018,2.48779]
[1777078996164,29.38,77476.17,0.03,-0.94318,0.00018,2.49086]
[1777079002027,29.38,77476.33,0.03,-0.94318,0.00018,2.49081]
[1777079007238,29.38,77477.68,0.03,-0.94296,0.00018,2.49829]
[1777079014288,29.37,77477.7,0.03,-0.94321,0.00018,2.48672]
[1777079019323,29.37,77477.98,0.03,-0.94318,0.00018,2.48769]
[1777079025365,29.36,77477.85,0.03,-0.94323,0.00018,2.48602]
[1777079030400,29.36,77478.46,0.03,-0.94314,0.00018,2.48907]
[1777079036442,29.35,77479.47,0.03,-0.94299,0.00018,2.4944]
[1777079042308,29.35,77479.43,0.03,-0.94302,0.00018,2.49324]
[1777079047521,29.35,77477.14,0.03,-0.94345,0.00018,2.47838]
[1777079052556,29.34,77476.5,0.03,-0.94358,0.00018,2.47383]
[1777079057601,29.34,77475.77,0.03,-0.94373,0.00018,2.46881]
[1777079059608,29.34,77457.04,0.03,-0.94697,0.00017,2.35492]
[1777079060616,29.34,77462.18,0.03,-0.9461,0.00017,2.3858]
[1777079061629,29.34,77461.91,0.03,-0.94615,0.00017,2.38417]
[1777079066658,29.34,77463.15,0.03,-0.94593,0.00017,2.39165]
[1777079071695,29.34,77464.14,0.03,-0.94598,0.00017,2.38729]
[1777079076730,29.34,77463.64,0.03,-0.94606,0.00017,2.38428]
[1777079081764,29.34,77461.98,0.03,-0.94635,0.00017,2.37427]
[1777079087811,29.34,77461.08,0.03,-0.9465,0.00017,2.36886]
[1777079093849,29.34,77458.81,0.03,-0.94689,0.00017,2.35524]
[1777079098883,29.34,77458.3,0.03,-0.94697,0.00017,2.35219]
[1777079103921,29.34,77455.79,0.03,-0.9474,0.00017,2.3372]
[1777079108955,29.34,77456.83,0.03,-0.94722,0.00017,2.34341]
[1777079113990,29.34,77455.68,0.03,-0.94741,0.00017,2.33655]
[1777079120032,29.34,77455.34,0.03,-0.94747,0.00017,2.33452]
[1777079125068,29.34,77455.77,0.03,-0.9474,0.00017,2.33708]
[1777079130105,29.34,77455.92,0.03,-0.94737,0.00017,2.33798]
[1777079131111,29.34,77458.33,0.03,-0.94718,0.00017,2.3421]
[1777079136144,29.34,77458.64,0.03,-0.94713,0.00017,2.34395]
[1777079141185,29.34,77460.22,0.03,-0.94686,0.00017,2.3534]
[1777079144204,29.34,77453.49,0.03,-0.94799,0.00017,2.31331]
[1777079149239,29.34,77454.01,0.03,-0.94791,0.00017,2.31639]
[1777079154273,29.34,77453.63,0.03,-0.94797,0.00017,2.31413]
[1777079159313,29.34,77454.54,0.03,-0.94782,0.00017,2.31953]
[1777079165351,29.34,77455.59,0.03,-0.94764,0.00017,2.32577]
[1777079171393,29.34,77457.41,0.03,-0.94733,0.00017,2.33661]
[1777079176429,29.34,77456.47,0.03,-0.94749,0.00017,2.33101]
[1777079181464,29.34,77456.53,0.03,-0.94748,0.00017,2.33136]
[1777079186500,29.34,77455.6,0.03,-0.94764,0.00017,2.32583]
[1777079191534,29.34,77455.34,0.03,-0.94789,0.00017,2.31405]
[1777079196573,29.34,77454.17,0.03,-0.94809,0.00017,2.30712]
[1777079201605,29.34,77452.94,0.03,-0.94829,0.00017,2.29984]
[1777079206640,29.34,77453.15,0.03,-0.94826,0.00017,2.30108]
[1777079211675,29.34,77451.6,0.03,-0.94852,0.00017,2.29193]
[1777079216710,29.34,77452.15,0.03,-0.94842,0.00017,2.29517]
[1777079221745,29.34,77451.29,0.03,-0.94857,0.00017,2.2901]
[1777079226783,29.34,77450.92,0.03,-0.94863,0.00017,2.28792]
[1777079229806,29.34,77441.24,0.03,-0.95021,0.00016,2.23135]
[1777079230818,29.34,77438.18,0.03,-0.9507,0.00016,2.21365]
[1777079235848,29.34,77439.43,0.03,-0.9505,0.00016,2.22087]
[1777079240886,29.34,77439.66,0.03,-0.95046,0.00016,2.2222]
[1777079245919,29.34,77439.96,0.03,-0.95042,0.00016,2.22394]
[1777079250955,29.34,77439.61,0.03,-0.95047,0.00016,2.22191]
[1777079256996,29.34,77438.95,0.03,-0.95078,0.00016,2.20806]
[1777079262031,29.34,77438.38,0.03,-0.95088,0.00016,2.20478]
[1777079267067,29.34,77438.12,0.03,-0.95092,0.00016,2.20328]
[1777079273124,29.34,77438.09,0.03,-0.95092,0.00016,2.20311]
[1777079281170,29.34,77437.81,0.03,-0.95097,0.00016,2.2015]
[1777079284190,29.34,77437.46,0.03,-0.95102,0.00016,2.19948]
[1777079290233,29.34,77437.46,0.03,-0.95102,0.00016,2.19948]
[1777079296274,29.34,77437.42,0.03,-0.95103,0.00016,2.19925]
[1777079301309,29.34,77437.2,0.03,-0.95106,0.00016,2.19799]
[1777079306345,29.34,77436.54,0.03,-0.95117,0.00016,2.1942]
[1777079311380,29.34,77436.7,0.03,-0.95135,0.00016,2.18511]
[1777079316414,29.34,77437.1,0.03,-0.95128,0.00016,2.18741]
[1777079324283,29.34,77437.02,0.03,-0.9513,0.00016,2.18695]
[1777079329505,29.34,77436.93,0.03,-0.95131,0.00016,2.18643]
[1777079333533,29.34,77444.24,0.03,-0.95014,0.00016,2.22859]
[1777079338567,29.34,77444.97,0.03,-0.95002,0.00016,2.23283]
[1777079343602,29.34,77444.9,0.03,-0.95003,0.00016,2.23242]
[1777079352666,29.34,77445.0,0.03,-0.95002,0.00016,2.23301]
[1777079360722,29.34,77444.87,0.03,-0.95004,0.00016,2.23225]
[1777079365757,29.34,77445.47,0.03,-0.94994,0.00016,2.23574]
[1777079370806,29.34,77445.88,0.03,-0.94987,0.00016,2.23812]
[1777079372818,29.34,77447.76,0.03,-0.94977,0.00016,2.23894]
[1777079377854,29.34,77448.52,0.03,-0.94965,0.00016,2.24337]
[1777079383897,29.34,77448.26,0.03,-0.94969,0.00016,2.24185]
[1777079389937,29.34,77447.89,0.03,-0.94975,0.00016,2.2397]
[1777079395979,29.34,77448.1,0.03,-0.94972,0.00016,2.24092]
[1777079401017,29.34,77447.66,0.03,-0.94979,0.00016,2.23836]
[1777079412095,29.34,77447.29,0.03,-0.94985,0.00016,2.2362]
[1777079421157,29.34,77446.37,0.03,-0.95,0.00016,2.23085]
[1777079426191,29.34,77446.39,0.03,-0.95,0.00016,2.23097]
[1777079429213,29.34,77454.78,0.03,-0.94862,0.00017,2.28006]
[1777079435056,29.34,77453.8,0.03,-0.94899,0.00017,2.26408]
[1777079442305,29.34,77453.47,0.03,-0.94905,0.00017,2.26215]
[1777079447340,29.34,77453.4,0.03,-0.94906,0.00017,2.26174]
[1777079452375,29.34,77452.82,0.03,-0.94915,0.00016,2.25833]
[1777079457412,29.34,77452.69,0.03,-0.94918,0.00016,2.25757]
[1777079462449,29.34,77453.11,0.03,-0.94911,0.00017,2.26003]
[1777079468491,29.34,77452.29,0.03,-0.94924,0.00016,2.25523]
[1777079473525,29.34,77451.86,0.03,-0.94931,0.00016,2.25271]
[1777079478561,29.34,77450.67,0.03,-0.94951,0.00016,2.24576]
[1777079483601,29.34,77450.35,0.03,-0.94956,0.00016,2.24389]
[1777079490648,29.34,77450.57,0.03,-0.94952,0.00016,2.24517]
[1777079495684,29.34,77450.18,0.03,-0.9498,0.00016,2.23274]
[1777079500719,29.34,77449.92,0.03,-0.94984,0.00016,2.23123]
[1777079505754,29.34,77449.91,0.03,-0.94984,0.00016,2.23117]
[1777079511795,29.34,77449.46,0.03,-0.94991,0.00016,2.22855]
[1777079517837,29.34,77449.83,0.03,-0.94985,0.00016,2.2307]
[1777079522872,29.34,77456.36,0.03,-0.94878,0.00017,2.2689]
[1777079527907,29.34,77457.22,0.03,-0.94864,0.00017,2.27396]
[1777079534956,29.34,77455.25,0.03,-0.94896,0.00017,2.26238]
[1777079539991,29.34,77454.25,0.03,-0.94913,0.00017,2.25651]
[1777079545027,29.34,77455.42,0.03,-0.94893,0.00017,2.26338]
[1777079550061,29.34,77455.72,0.03,-0.94888,0.00017,2.26514]
[1777079555898,29.34,77455.8,0.03,-0.94908,0.00017,2.25539]
[1777079561141,29.34,77458.6,0.03,-0.94862,0.00017,2.27184]
[1777079566185,29.34,77458.79,0.03,-0.94859,0.00017,2.27296]
[1777079571211,29.34,77458.95,0.03,-0.94856,0.00017,2.2739]
[1777079576249,29.34,77459.19,0.03,-0.94852,0.00017,2.27532]
[1777079581283,29.34,77459.32,0.03,-0.9485,0.00017,2.27608]
[1777079585309,29.34,77467.33,0.03,-0.94715,0.00017,2.32363]
[1777079586317,29.34,77470.27,0.03,-0.94664,0.00017,2.34123]
[1777079591353,29.34,77470.58,0.03,-0.94659,0.00017,2.34309]
[1777079596390,29.34,77470.94,0.03,-0.94653,0.00017,2.34525]
[1777079601422,29.34,77474.76,0.03,-0.94587,0.00017,2.36826]
[1777079606458,29.34,77474.85,0.03,-0.94586,0.00017,2.36871]
[1777079611494,29.34,77474.64,0.03,-0.94611,0.00017,2.35689]
[1777079616528,29.34,77474.68,0.03,-0.94611,0.00017,2.35705]
[1777079621566,29.34,77474.0,0.03,-0.94623,0.00017,2.3529]
[1777079626598,29.34,77473.82,0.03,-0.94626,0.00017,2.35175]
[1777079632641,29.34,77474.34,0.03,-0.94617,0.00017,2.35479]
[1777079636459,29.34,77480.38,0.03,-0.94512,0.00018,2.39125]
[1777079641728,29.34,77485.8,0.03,-0.94418,0.00018,2.42384]
[1777079642718,29.33,77491.53,0.03,-0.94316,0.00018,2.45897]
[1777079644731,29.33,77496.88,0.03,-0.9422,0.00018,2.49176]
[1777079647751,29.33,77506.89,0.03,-0.94037,0.00019,2.55385]
[1777079652787,29.32,77509.19,0.03,-0.93998,0.00019,2.56678]
[1777079657821,29.31,77510.13,0.03,-0.93986,0.00019,2.57102]
[1777079662858,29.3,77515.12,0.03,-0.93896,0.00019,2.60093]
[1777079667892,29.29,77514.02,0.03,-0.93923,0.00019,2.59193]
[1777079672930,29.29,77507.9,0.03,-0.94068,0.00019,2.54033]
[1777079678968,29.28,77508.31,0.03,-0.94065,0.00019,2.54109]
[1777079684003,29.27,77508.22,0.03,-0.94071,0.00019,2.53905]
[1777079689038,29.26,77508.59,0.03,-0.94069,0.00019,2.53991]
[1777079694074,29.26,77509.04,0.03,-0.94065,0.00019,2.54126]
[1777079699109,29.25,77508.81,0.03,-0.94074,0.00019,2.53833]
[1777079705151,29.24,77509.1,0.03,-0.94073,0.00019,2.53841]
[1777079711193,29.23,77509.06,0.03,-0.94079,0.00019,2.53642]
[1777079717234,29.22,77509.43,0.03,-0.94077,0.00019,2.53703]
[1777079722272,29.22,77509.33,0.03,-0.94084,0.00019,2.53496]
[1777079727306,29.21,77508.78,0.03,-0.94098,0.00019,2.53008]
[1777079732341,29.21,77508.67,0.03,-0.94127,0.00019,2.51723]
[1777079742417,29.19,77508.56,0.03,-0.94137,0.00019,2.51397]
[1777079747446,29.19,77507.89,0.03,-0.94153,0.00019,2.5085]
[1777079752484,29.18,77508.03,0.03,-0.94154,0.00019,2.50816]
[1777079758523,29.17,77508.36,0.03,-0.94152,0.00019,2.50879]
[1777079763558,29.17,77508.65,0.03,-0.9415,0.00019,2.50942]
[1777079768593,29.16,77508.6,0.03,-0.94155,0.00019,2.50792]
[1777079773628,29.16,77509.1,0.03,-0.94149,0.00019,2.50987]
[1777079778663,29.15,77508.87,0.03,-0.94157,0.00019,2.50721]
[1777079783697,29.15,77508.45,0.03,-0.94168,0.00019,2.50336]
[1777079788733,29.14,77507.9,0.03,-0.94182,0.00019,2.49876]
[1777079793768,29.13,77508.32,0.03,-0.94201,0.00019,2.4893]
[1777079799810,29.13,77508.65,0.03,-0.94198,0.00019,2.49011]
[1777079804846,29.12,77508.62,0.03,-0.94202,0.00019,2.48889]
[1777079809881,29.12,77513.15,0.03,-0.94121,0.00019,2.51636]
[1777079814916,29.11,77514.56,0.03,-0.94098,0.00019,2.52397]
[1777079819951,29.11,77513.68,0.03,-0.94119,0.00019,2.517]
[1777079827794,29.1,77513.46,0.03,-0.94129,0.00019,2.51367]
[1777079834053,29.09,77512.41,0.03,-0.94154,0.00019,2.50513]
[1777079839085,29.08,77512.7,0.03,-0.94153,0.00019,2.50564]
[1777079841099,29.08,77519.0,0.03,-0.94036,0.00019,2.54508]
[1777079846134,29.07,77522.74,0.03,-0.9397,0.00019,2.56723]
[1777079851171,29.06,77524.06,0.03,-0.93973,0.00019,2.56296]
[1777079856205,29.05,77527.9,0.03,-0.93905,0.00019,2.58572]
[1777079861241,29.04,77528.51,0.03,-0.93899,0.00019,2.5877]
[1777079868080,29.03,77532.73,0.03,-0.93826,0.0002,2.61199]
[1777079873324,29.02,77531.11,0.03,-0.93864,0.00019,2.59931]
[1777079878360,29.01,77531.02,0.03,-0.93872,0.00019,2.59657]
[1777079883397,29.0,77531.07,0.03,-0.93878,0.00019,2.59474]
[1777079888429,28.99,77533.89,0.03,-0.9383,0.0002,2.61085]
[1777079893464,28.98,77529.56,0.03,-0.93921,0.00019,2.58054]
[1777079896485,28.97,77524.15,0.03,-0.94028,0.00019,2.54452]
[1777079899509,28.97,77517.66,0.03,-0.94154,0.00019,2.50212]
[1777079901520,28.97,77513.28,0.03,-0.94238,0.00019,2.47387]
[1777079908360,28.96,77515.29,0.03,-0.94205,0.00019,2.48495]
[1777079913604,28.95,77517.0,0.03,-0.94199,0.00019,2.48385]
[1777079918639,28.95,77517.76,0.03,-0.94188,0.00019,2.48761]
[1777079924681,28.94,77521.25,0.03,-0.94127,0.00019,2.50843]
[1777079929747,28.94,77520.94,0.03,-0.94136,0.00019,2.50533]
[1777079935789,28.93,77521.66,0.03,-0.94126,0.00019,2.50861]
[1777079941831,28.92,77522.19,0.03,-0.9412,0.00019,2.51069]
[1777079946866,28.92,77523.28,0.03,-0.94102,0.00019,2.51657]
[1777079954924,28.91,77523.42,0.03,-0.94105,0.00019,2.51574]
[1777079961974,28.9,77524.44,0.03,-0.94091,0.00019,2.52054]
[1777079967008,28.9,77523.55,0.03,-0.94111,0.00019,2.51384]
[1777079975064,28.89,77524.22,0.03,-0.94126,0.00019,2.50565]
[1777079981106,28.89,77523.92,0.03,-0.94135,0.00019,2.50262]
[1777079986142,28.88,77524.81,0.03,-0.94121,0.00019,2.50733]
[1777079991176,28.88,77523.88,0.03,-0.94141,0.00019,2.50045]
[1777079998225,28.87,77523.67,0.03,-0.94149,0.00019,2.49788]
[1777080003260,28.87,77523.99,0.03,-0.94146,0.00019,2.49904]
[1777080009305,28.86,77523.92,0.03,-0.9415,0.00019,2.49755]
[1777080015346,28.86,77523.8,0.03,-0.94155,0.00019,2.49577]
[1777080021386,28.85,77523.68,0.03,-0.9416,0.00019,2.49402]
[1777080026422,28.85,77523.49,0.03,-0.94166,0.00019,2.49201]
[1777080031456,28.84,77523.57,0.03,-0.9419,0.00019,2.48091]
[1777080036492,28.84,77522.17,0.03,-0.94219,0.00019,2.47131]
[1777080038506,28.84,77514.74,0.03,-0.94357,0.00018,2.42429]
[1777080043543,28.84,77511.36,0.03,-0.9442,0.00018,2.40287]
[1777080048586,28.84,77510.41,0.03,-0.94438,0.00018,2.39676]
[1777080053622,28.84,77509.55,0.03,-0.94454,0.00018,2.39123]
[1777080059670,28.84,77508.91,0.03,-0.94467,0.00018,2.38703]
[1777080064706,28.84,77508.21,0.03,-0.9448,0.00018,2.38252]
[1777080069747,28.84,77508.22,0.03,-0.9448,0.00018,2.38243]
[1777080074776,28.83,77510.72,0.03,-0.94435,0.00018,2.39767]
[1777080081829,28.83,77510.28,0.03,-0.94445,0.00018,2.39449]
[1777080088877,28.83,77508.75,0.03,-0.94474,0.00018,2.38456]
[1777080099740,28.83,77507.93,0.03,-0.94513,0.00018,2.36833]
[1777080108010,28.83,77507.71,0.03,-0.94517,0.00018,2.36666]
[1777080111031,28.83,77496.15,0.03,-0.94723,0.00018,2.29568]
[1777080112041,28.83,77493.6,0.03,-0.94768,0.00017,2.28022]
[1777080117074,28.83,77495.46,0.03,-0.94735,0.00017,2.29149]
[1777080123116,28.83,77496.12,0.03,-0.94724,0.00018,2.2955]
[1777080128151,28.83,77497.49,0.03,-0.947,0.00018,2.30383]
[1777080132180,28.83,77485.9,0.03,-0.949,0.00017,2.23394]
[1777080138220,28.83,77484.78,0.03,-0.94919,0.00017,2.22726]
[1777080143256,28.83,77478.23,0.03,-0.9503,0.00017,2.18842]
[1777080148291,28.83,77474.74,0.03,-0.95088,0.00017,2.16791]
[1777080153327,28.83,77476.9,0.03,-0.95073,0.00017,2.17036]
[1777080158362,28.83,77479.31,0.03,-0.95033,0.00017,2.18454]
[1777080165411,28.83,77479.36,0.03,-0.95032,0.00017,2.18483]
[1777080170446,28.83,77479.18,0.03,-0.95035,0.00017,2.18377]
[1777080171453,28.83,77484.74,0.03,-0.94942,0.00017,2.21669]
[1777080172460,28.83,77491.97,0.03,-0.94818,0.00017,2.25995]
[1777080177496,28.83,77495.79,0.03,-0.94752,0.00017,2.28302]
[1777080182529,28.83,77495.83,0.03,-0.94751,0.00017,2.28327]
[1777080187565,28.83,77495.76,0.03,-0.94752,0.00017,2.28284]
[1777080192599,28.83,77496.01,0.03,-0.94748,0.00017,2.28436]
[1777080197636,28.83,77496.55,0.03,-0.94738,0.00017,2.28763]
[1777080203681,28.83,77497.34,0.03,-0.94724,0.00018,2.29243]
[1777080208716,28.83,77497.85,0.03,-0.94715,0.00018,2.29552]
[1777080211738,28.83,77499.32,0.03,-0.94712,0.00018,2.29396]
[1777080216778,28.83,77498.65,0.03,-0.94724,0.00018,2.28989]
[1777080222814,28.83,77496.93,0.03,-0.94754,0.00017,2.27945]
[1777080227849,28.83,77495.85,0.03,-0.94773,0.00017,2.27292]
[1777080232886,28.83,77494.74,0.03,-0.94792,0.00017,2.26621]
[1777080237920,28.83,77491.72,0.03,-0.94844,0.00017,2.24803]
[1777080242954,28.83,77491.34,0.03,-0.94851,0.00017,2.24575]
[1777080252017,28.83,77491.08,0.03,-0.94855,0.00017,2.24419]
[1777080259067,28.83,77491.79,0.03,-0.94843,0.00017,2.24845]
[1777080264121,28.83,77491.98,0.03,-0.9484,0.00017,2.24959]
[1777080272178,28.83,77491.61,0.03,-0.94868,0.00017,2.23696]
[1777080277218,28.83,77491.27,0.03,-0.94874,0.00017,2.23492]
[1777080282252,28.83,77491.85,0.03,-0.94864,0.00017,2.2384]
[1777080287290,28.83,77491.63,0.03,-0.94868,0.00017,2.23708]
[1777080293330,28.83,77491.76,0.03,-0.94865,0.00017,2.23786]
[1777080298365,28.83,77491.78,0.03,-0.94865,0.00017,2.23798]
[1777080303403,28.83,77492.06,0.03,-0.9486,0.00017,2.23965]
[1777080307432,28.83,77485.96,0.03,-0.94964,0.00017,2.20327]
[1777080317259,28.83,77484.0,0.03,-0.94997,0.00017,2.19165]
[1777080322537,28.83,77485.21,0.03,-0.94977,0.00017,2.19882]
[1777080328337,28.83,77487.31,0.03,-0.94941,0.00017,2.21129]
[1777080333614,28.83,77491.85,0.03,-0.94886,0.00017,2.22798]
[1777080341670,28.83,77492.21,0.03,-0.94879,0.00017,2.23014]
[1777080348477,28.83,77489.87,0.03,-0.9492,0.00017,2.21616]
[1777080358549,28.83,77489.0,0.03,-0.94934,0.00017,2.21098]
[1777080363824,28.83,77488.53,0.03,-0.94942,0.00017,2.20818]
[1777080368859,28.83,77488.63,0.03,-0.94941,0.00017,2.20878]
[1777080373894,28.83,77488.51,0.03,-0.94943,0.00017,2.20806]
[1777080378932,28.83,77488.45,0.03,-0.94944,0.00017,2.20771]
[1777080383967,28.83,77488.44,0.03,-0.94944,0.00017,2.20765]
[1777080389001,28.83,77487.96,0.03,-0.94952,0.00017,2.20479]
[1777080394036,28.83,77487.94,0.03,-0.94974,0.00017,2.19431]
[1777080399072,28.83,77487.64,0.03,-0.94979,0.00017,2.19254]
[1777080408899,28.83,77488.18,0.03,-0.9497,0.00017,2.19574]
[1777080417197,28.83,77488.34,0.03,-0.94967,0.00017,2.19669]
[1777080422232,28.83,77490.12,0.03,-0.94937,0.00017,2.20726]
[1777080428277,28.83,77491.73,0.03,-0.9491,0.00017,2.21686]
[1777080434318,28.82,77491.9,0.03,-0.9491,0.00017,2.21663]
[1777080436331,28.82,77483.4,0.03,-0.95054,0.00017,2.16627]
[1777080437338,28.82,77480.59,0.03,-0.95101,0.00017,2.14978]
[1777080442374,28.82,77479.33,0.03,-0.95122,0.00017,2.14241]
[1777080447407,28.82,77479.14,0.03,-0.95125,0.00017,2.1413]
[1777080452445,28.82,77479.41,0.03,-0.95142,0.00017,2.13264]
[1777080457478,28.82,77479.65,0.03,-0.95138,0.00017,2.13404]
[1777080464527,28.82,77479.53,0.03,-0.9514,0.00017,2.13334]
[1777080469562,28.82,77480.2,0.03,-0.95129,0.00017,2.13724]
[1777080475604,28.82,77480.54,0.03,-0.95123,0.00017,2.13923]
[1777080481651,28.82,77481.3,0.03,-0.95111,0.00017,2.14367]
[1777080486686,28.82,77481.14,0.03,-0.95113,0.00017,2.14274]
[1777080491722,28.82,77481.87,0.03,-0.95101,0.00017,2.14701]
[1777080496757,28.82,77482.34,0.03,-0.95093,0.00017,2.14976]
[1777080502798,28.82,77480.95,0.03,-0.95117,0.00017,2.14163]
[1777080507835,28.82,77482.52,0.03,-0.9509,0.00017,2.15081]
[1777080512869,28.82,77482.35,0.03,-0.95115,0.00017,2.13954]
[1777080517905,28.82,77485.0,0.03,-0.95071,0.00017,2.15507]
[1777080525961,28.82,77484.86,0.03,-0.95073,0.00017,2.15424]
[1777080532009,28.82,77483.04,0.03,-0.95103,0.00017,2.14358]
[1777080536036,28.82,77474.16,0.03,-0.95249,0.00016,2.09201]
[1777080541072,28.82,77475.74,0.03,-0.95224,0.00016,2.10112]
[1777080547114,28.82,77476.61,0.03,-0.95209,0.00016,2.10615]
[1777080554166,28.82,77477.19,0.03,-0.952,0.00016,2.10951]
[1777080560208,28.82,77477.94,0.03,-0.95188,0.00016,2.11386]
[1777080565243,28.82,77478.25,0.03,-0.95183,0.00016,2.11566]
[1777080570278,28.82,77479.4,0.03,-0.95164,0.00016,2.12234]
[1777080575315,28.82,77480.03,0.03,-0.95175,0.00016,2.11576]
[1777080577328,28.82,77490.05,0.03,-0.95007,0.00017,2.17447]
[1777080579342,28.82,77491.36,0.03,-0.94985,0.00017,2.18223]
[1777080585383,28.82,77490.61,0.03,-0.94998,0.00017,2.17779]
[1777080590419,28.82,77490.76,0.03,-0.94995,0.00017,2.17867]
[1777080595457,28.82,77490.9,0.03,-0.94993,0.00017,2.1795]
[1777080600492,28.82,77490.39,0.03,-0.95002,0.00017,2.17648]
[1777080605528,28.82,77490.53,0.03,-0.94999,0.00017,2.17731]
[1777080610564,28.82,77491.14,0.03,-0.94989,0.00017,2.18092]
[1777080615598,28.82,77491.81,0.03,-0.94977,0.00017,2.18489]
[1777080617611,28.82,77498.93,0.03,-0.94855,0.00017,2.22735]
[1777080618619,28.82,77501.4,0.03,-0.94812,0.00017,2.2422]
[1777080623658,28.82,77502.6,0.03,-0.94791,0.00018,2.24944]
[1777080628689,28.82,77501.25,0.03,-0.94815,0.00017,2.2413]
[1777080633723,28.82,77501.55,0.03,-0.94832,0.00017,2.23259]
[1777080638759,28.82,77500.5,0.03,-0.9485,0.00017,2.22628]
[1777080642786,28.82,77495.21,0.03,-0.94941,0.00017,2.19467]
[1777080647827,28.82,77495.18,0.03,-0.94942,0.00017,2.19449]
[1777080652857,28.82,77496.79,0.03,-0.94914,0.00017,2.20408]
[1777080660756,28.82,77497.97,0.03,-0.94894,0.00017,2.21113]
[1777080665949,28.82,77498.73,0.03,-0.94881,0.00017,2.21567]
[1777080671991,28.82,77498.6,0.03,-0.94883,0.00017,2.21489]
[1777080677027,28.82,77503.0,0.03,-0.94806,0.00017,2.24132]
[1777080678034,28.82,77510.52,0.03,-0.94674,0.00018,2.28693]
[1777080683069,28.82,77511.71,0.03,-0.94652,0.00018,2.2942]
[1777080690119,28.82,77511.64,0.03,-0.94654,0.00018,2.29377]
[1777080697166,28.82,77512.39,0.03,-0.94663,0.00018,2.28771]
[1777080707247,28.82,77512.5,0.03,-0.94661,0.00018,2.28838]
[1777080713289,28.82,77513.13,0.03,-0.9465,0.00018,2.29223]
[1777080718324,28.82,77513.88,0.03,-0.94636,0.00018,2.29682]
[1777080723359,28.82,77514.55,0.03,-0.94624,0.00018,2.30092]
[1777080728396,28.82,77517.27,0.03,-0.94575,0.00018,2.31764]
[1777080735441,28.82,77517.2,0.03,-0.94576,0.00018,2.31721]
[1777080740478,28.82,77522.79,0.03,-0.94474,0.00018,2.35178]
[1777080745513,28.82,77524.58,0.03,-0.94441,0.00018,2.36292]
[1777080750548,28.82,77524.77,0.03,-0.94438,0.00018,2.3641]
[1777080755583,28.82,77523.51,0.03,-0.94484,0.00018,2.34546]
[1777080760618,28.82,77520.3,0.03,-0.94543,0.00018,2.32559]
[1777080765652,28.82,77518.61,0.03,-0.94573,0.00018,2.31517]
[1777080770688,28.82,77516.77,0.03,-0.94607,0.00018,2.30385]
[1777080778745,28.82,77514.69,0.03,-0.94644,0.00018,2.2911]
[1777080784787,28.82,77513.59,0.03,-0.94664,0.00018,2.28437]
[1777080791843,28.82,77513.0,0.03,-0.94675,0.00018,2.28077]
[1777080799894,28.82,77512.29,0.03,-0.94687,0.00018,2.27644]
[1777080804929,28.82,77512.05,0.03,-0.94692,0.00018,2.27498]
[1777080809963,28.82,77511.95,0.03,-0.94693,0.00018,2.27437]
[1777080812984,28.82,77512.02,0.03,-0.94715,0.00018,2.26415]
[1777080821902,28.82,77511.76,0.03,-0.94719,0.00018,2.26257]
[1777080828091,28.82,77511.35,0.03,-0.94727,0.00018,2.26008]
[1777080833126,28.82,77511.07,0.03,-0.94732,0.00018,2.25838]
[1777080839168,28.82,77510.73,0.03,-0.94738,0.00018,2.25631]
[1777080843196,28.82,77519.02,0.03,-0.94589,0.00018,2.30693]
[1777080848231,28.82,77521.83,0.03,-0.94538,0.00018,2.32416]
[1777080853267,28.82,77526.26,0.03,-0.94457,0.00018,2.35144]
[1777080858301,28.82,77528.89,0.03,-0.94409,0.00019,2.36759]
[1777080863371,28.82,77531.65,0.03,-0.94359,0.00019,2.38457]
[1777080868406,28.81,77536.37,0.03,-0.94271,0.00019,2.41393]
[1777080871427,28.81,77539.05,0.03,-0.94244,0.00019,2.41959]
[1777080877469,28.81,77539.4,0.03,-0.9424,0.00019,2.42119]
[1777080882503,28.81,77542.8,0.03,-0.94176,0.00019,2.44227]
[1777080890562,28.8,77544.44,0.03,-0.94147,0.00019,2.45179]
[1777080895598,28.8,77545.91,0.03,-0.94121,0.00019,2.46058]
[1777080901638,28.8,77549.49,0.03,-0.94054,0.0002,2.48271]
[1777080906672,28.79,77552.57,0.03,-0.93995,0.0002,2.50184]
[1777080910700,28.79,77557.6,0.03,-0.93898,0.0002,2.53382]
[1777080915735,28.78,77557.64,0.03,-0.939,0.0002,2.53308]
[1777080922610,28.78,77556.29,0.03,-0.93931,0.0002,2.52294]
[1777080927821,28.77,77556.04,0.03,-0.93939,0.0002,2.52036]
[1777080932855,28.77,77556.56,0.03,-0.93956,0.0002,2.51162]
[1777080937890,28.76,77556.67,0.03,-0.93956,0.0002,2.51144]
[1777080950982,28.75,77555.19,0.03,-0.93992,0.0002,2.49988]
[1777080956023,28.75,77557.49,0.03,-0.93949,0.0002,2.51386]
[1777080958031,28.75,77549.5,0.03,-0.94107,0.00019,2.46201]
[1777080963067,28.75,77550.58,0.03,-0.94087,0.0002,2.46852]
[1777080968102,28.74,77551.6,0.03,-0.94069,0.0002,2.47465]
[1777080973138,28.74,77552.74,0.03,-0.94048,0.0002,2.48153]
[1777080978173,28.74,77556.64,0.03,-0.93972,0.0002,2.50619]
[1777080983208,28.74,77562.65,0.03,-0.93855,0.0002,2.54459]
[1777080989248,28.73,77562.64,0.03,-0.93858,0.0002,2.54341]
[1777080994284,28.73,77563.18,0.03,-0.93875,0.0002,2.53478]
[1777080998312,28.72,77557.94,0.03,-0.93982,0.0002,2.49999]
[1777081003171,28.72,77548.32,0.03,-0.94172,0.00019,2.43749]
[1777081004354,28.72,77542.75,0.03,-0.94279,0.00019,2.40203]
[1777081009389,28.72,77542.29,0.03,-0.94288,0.00019,2.39911]
[1777081015431,28.72,77541.85,0.03,-0.94296,0.00019,2.39633]
[1777081021473,28.72,77541.0,0.03,-0.94312,0.00019,2.39095]
[1777081026508,28.72,77545.78,0.03,-0.94221,0.00019,2.42128]
[1777081031542,28.72,77545.72,0.03,-0.94222,0.00019,2.4209]
[1777081036579,28.72,77546.02,0.03,-0.94216,0.00019,2.42281]
[1777081041614,28.72,77549.84,0.03,-0.94142,0.00019,2.44722]
[1777081043626,28.72,77541.66,0.03,-0.943,0.00019,2.39512]
[1777081044635,28.72,77537.07,0.03,-0.94387,0.00019,2.36619]
[1777081053522,28.72,77537.22,0.03,-0.94407,0.00019,2.35621]
[1777081058737,28.72,77536.75,0.03,-0.94416,0.00019,2.35327]
[1777081064779,28.72,77536.81,0.03,-0.94415,0.00019,2.35364]
[1777081068806,28.72,77545.27,0.03,-0.94255,0.00019,2.40701]
[1777081069813,28.72,77545.97,0.03,-0.94241,0.00019,2.41146]
[1777081074849,28.72,77545.79,0.03,-0.94245,0.00019,2.41032]
[1777081076863,28.72,77556.04,0.03,-0.94045,0.0002,2.47599]
[1777081077871,28.72,77556.45,0.03,-0.94037,0.0002,2.47864]
[1777081082906,28.72,77554.72,0.03,-0.94071,0.0002,2.46747]
[1777081087945,28.72,77555.31,0.03,-0.94059,0.0002,2.47128]
[1777081092975,28.72,77551.34,0.03,-0.94137,0.00019,2.44575]
[1777081098011,28.72,77551.0,0.03,-0.94144,0.00019,2.44357]
[1777081103048,28.72,77550.82,0.03,-0.94147,0.00019,2.44241]
[1777081108081,28.72,77547.57,0.03,-0.9421,0.00019,2.42165]
[1777081113116,28.72,77547.04,0.03,-0.94244,0.00019,2.40723]
[1777081118151,28.72,77545.67,0.03,-0.94271,0.00019,2.39853]
[1777081124193,28.72,77545.82,0.03,-0.94268,0.00019,2.39948]
[1777081131243,28.72,77543.85,0.03,-0.94306,0.00019,2.387]
[1777081140305,28.72,77544.2,0.03,-0.94299,0.00019,2.38922]
[1777081145341,28.72,77545.59,0.03,-0.94272,0.00019,2.39802]
[1777081150378,28.72,77544.83,0.03,-0.94287,0.00019,2.39321]
[1777081157427,28.72,77544.25,0.03,-0.94298,0.00019,2.38953]
[1777081164302,28.72,77544.24,0.03,-0.94298,0.00019,2.38947]
[1777081170518,28.72,77542.98,0.03,-0.94322,0.00019,2.3815]
[1777081179581,28.72,77542.96,0.03,-0.94346,0.00019,2.37039]
[1777081184617,28.72,77545.6,0.03,-0.94296,0.00019,2.38706]
[1777081189652,28.72,77545.71,0.03,-0.94294,0.00019,2.38776]
[1777081195693,28.72,77548.25,0.03,-0.94245,0.00019,2.40387]
[1777081200729,28.72,77552.83,0.03,-0.94156,0.00019,2.43309]
[1777081205763,28.72,77558.41,0.03,-0.94047,0.0002,2.46896]
[1777081210803,28.72,77559.16,0.03,-0.94032,0.0002,2.47381]
[1777081215835,28.72,77558.65,0.03,-0.94042,0.0002,2.47051]
[1777081221881,28.72,77558.21,0.03,-0.94051,0.0002,2.46767]
[1777081226912,28.72,77554.64,0.03,-0.94121,0.0002,2.44469]
[1777081231945,28.72,77559.52,0.03,-0.94049,0.0002,2.46494]
[1777081236980,28.72,77559.52,0.03,-0.94049,0.0002,2.46494]
[1777081243024,28.72,77557.24,0.03,-0.94094,0.0002,2.45025]
[1777081248058,28.72,77557.34,0.03,-0.94092,0.0002,2.45089]
[1777081253094,28.72,77557.8,0.03,-0.94083,0.0002,2.45385]
[1777081258131,28.72,77557.86,0.03,-0.94082,0.0002,2.45424]
[1777081263166,28.72,77558.11,0.03,-0.94077,0.0002,2.45585]
[1777081267196,28.72,77552.29,0.03,-0.94191,0.00019,2.41853]
[1777081272229,28.72,77550.99,0.03,-0.94216,0.00019,2.41024]
[1777081278271,28.72,77551.15,0.03,-0.94213,0.00019,2.41125]
[1777081284313,28.72,77551.52,0.03,-0.94206,0.00019,2.41361]
[1777081289349,28.72,77552.36,0.03,-0.9419,0.00019,2.41897]
[1777081294385,28.72,77552.56,0.03,-0.9421,0.00019,2.40914]
[1777081304453,28.72,77553.19,0.03,-0.94198,0.00019,2.41316]
[1777081309487,28.72,77555.17,0.03,-0.94159,0.0002,2.42581]
[1777081314528,28.72,77555.11,0.03,-0.94161,0.0002,2.42543]
[1777081320565,28.72,77556.44,0.03,-0.94135,0.0002,2.43395]
[1777081325600,28.72,77555.88,0.03,-0.94145,0.0002,2.43036]
[1777081330635,28.72,77556.24,0.03,-0.94138,0.0002,2.43267]
[1777081336678,28.72,77556.48,0.03,-0.94134,0.0002,2.4342]
[1777081342719,28.72,77554.49,0.03,-0.94173,0.00019,2.42146]
[1777081349768,28.72,77554.68,0.03,-0.94169,0.0002,2.42268]
[1777081354806,28.72,77553.24,0.03,-0.94221,0.00019,2.40236]
[1777081361852,28.72,77553.19,0.03,-0.94222,0.00019,2.40205]
[1777081363866,28.72,77559.21,0.03,-0.94105,0.0002,2.44056]
[1777081368901,28.72,77559.89,0.03,-0.94091,0.0002,2.44493]
[1777081373936,28.72,77558.9,0.03,-0.94111,0.0002,2.43857]
[1777081378970,28.72,77560.72,0.03,-0.94075,0.0002,2.45028]
[1777081384013,28.72,77557.69,0.03,-0.94134,0.0002,2.4308]
[1777081391056,28.72,77557.41,0.03,-0.9414,0.0002,2.42901]
[1777081397099,28.72,77557.08,0.03,-0.94146,0.0002,2.42689]
[1777081402132,28.72,77556.43,0.03,-0.94159,0.0002,2.42273]
[1777081411196,28.72,77555.97,0.03,-0.94192,0.00019,2.40864]
[1777081416231,28.72,77554.83,0.03,-0.94215,0.00019,2.40137]
[1777081421293,28.72,77553.14,0.03,-0.94247,0.00019,2.39061]
[1777081426303,28.72,77553.47,0.03,-0.94241,0.00019,2.39271]
[1777081431337,28.72,77550.92,0.03,-0.9429,0.00019,2.37653]
[1777081436373,28.72,77551.09,0.03,-0.94287,0.00019,2.37761]
[1777081441408,28.72,77552.43,0.03,-0.94261,0.00019,2.38611]
[1777081446444,28.72,77556.12,0.03,-0.9419,0.00019,2.4096]
[1777081451478,28.72,77553.04,0.03,-0.94249,0.00019,2.38998]
[1777081458527,28.72,77555.42,0.03,-0.94203,0.00019,2.40513]
[1777081463563,28.72,77555.82,0.03,-0.94195,0.00019,2.40768]
[1777081468598,28.72,77557.75,0.03,-0.94158,0.0002,2.42002]
[1777081473633,28.72,77559.0,0.03,-0.94158,0.0002,2.41684]
[1777081478668,28.72,77560.0,0.03,-0.94138,0.0002,2.42324]
[1777081483708,28.72,77558.66,0.03,-0.94164,0.0002,2.41466]
[1777081488738,28.72,77558.76,0.03,-0.94162,0.0002,2.4153]
[1777081493773,28.72,77559.03,0.03,-0.94157,0.0002,2.41703]
[1777081498808,28.72,77559.03,0.03,-0.94157,0.0002,2.41703]
[1777081503843,28.72,77560.06,0.03,-0.94137,0.0002,2.42363]
[1777081506739,28.72,77574.78,0.03,-0.93842,0.0002,2.51909]
[1777081513913,28.72,77576.65,0.03,-0.93804,0.00021,2.53137]
[1777081514920,28.72,77581.92,0.03,-0.93695,0.00021,2.56616]
[1777081519956,28.72,77585.7,0.03,-0.93616,0.00021,2.59129]
[1777081524990,28.72,77590.47,0.03,-0.93515,0.00021,2.62319]
[1777081530025,28.72,77591.87,0.03,-0.93485,0.00021,2.63259]
[1777081532039,28.72,77595.94,0.03,-0.93424,0.00022,2.64841]
[1777081537074,28.72,77598.94,0.03,-0.93359,0.00022,2.66871]
[1777081542110,28.72,77597.28,0.03,-0.93395,0.00022,2.65747]
[1777081547144,28.72,77600.4,0.03,-0.93327,0.00022,2.67862]
[1777081551172,28.71,77606.88,0.03,-0.93192,0.00022,2.72075]
[1777081553187,28.71,77607.76,0.03,-0.93176,0.00022,2.7256]
[1777081559228,28.69,77607.03,0.03,-0.932,0.00022,2.7182]
[1777081564264,28.69,77605.04,0.03,-0.93244,0.00022,2.70458]
[1777081569299,28.69,77605.27,0.03,-0.93243,0.00022,2.70494]
[1777081571314,28.68,77610.85,0.03,-0.93123,0.00022,2.74204]
[1777081573328,28.68,77611.35,0.03,-0.93116,0.00022,2.74416]
[1777081578362,28.66,77611.36,0.03,-0.93127,0.00022,2.74088]
[1777081583397,28.65,77602.35,0.03,-0.93336,0.00022,2.67587]
[1777081584406,28.64,77598.71,0.03,-0.93417,0.00022,2.65057]
[1777081586418,28.64,77591.59,0.03,-0.93573,0.00021,2.60154]
[1777081588432,28.63,77586.39,0.03,-0.93685,0.00021,2.56593]
[1777081593468,28.62,77585.17,0.03,-0.93742,0.00021,2.54435]
[1777081598503,28.62,77580.04,0.03,-0.93853,0.00021,2.50902]
[1777081604545,28.62,77576.53,0.03,-0.93925,0.0002,2.486]
[1777081609580,28.62,77576.07,0.03,-0.93934,0.0002,2.48299]
[1777081614616,28.62,77576.21,0.03,-0.93931,0.0002,2.48391]
[1777081619649,28.62,77576.52,0.03,-0.93925,0.0002,2.48594]
[1777081624689,28.62,77578.4,0.03,-0.93886,0.0002,2.49825]
[1777081629720,28.62,77579.79,0.03,-0.93858,0.00021,2.50738]
[1777081634755,28.62,77580.9,0.03,-0.93835,0.00021,2.51468]
[1777081639791,28.62,77581.82,0.03,-0.93816,0.00021,2.52074]
[1777081644830,28.62,77582.56,0.03,-0.93801,0.00021,2.52563]
[1777081649860,28.62,77584.1,0.03,-0.93769,0.00021,2.5358]
[1777081654895,28.62,77585.15,0.03,-0.93773,0.00021,2.53129]
[1777081659930,28.62,77588.73,0.03,-0.93698,0.00021,2.55503]
[1777081667862,28.62,77588.44,0.03,-0.93704,0.00021,2.55311]
[1777081674028,28.62,77588.64,0.03,-0.937,0.00021,2.55444]
[1777081679064,28.62,77590.52,0.03,-0.9366,0.00021,2.56695]
[1777081686116,28.62,77591.2,0.03,-0.93646,0.00021,2.57149]
[1777081691148,28.62,77591.3,0.03,-0.93644,0.00021,2.57216]
[1777081696183,28.62,77591.83,0.03,-0.93633,0.00021,2.5757]
[1777081706253,28.62,77591.74,0.03,-0.93635,0.00021,2.5751]
[1777081711287,28.62,77591.93,0.03,-0.93656,0.00021,2.56481]
[1777081715317,28.62,77599.55,0.03,-0.93494,0.00022,2.61593]
[1777081722366,28.62,77598.06,0.03,-0.93526,0.00021,2.60589]
[1777081728284,28.62,77597.33,0.03,-0.93542,0.00021,2.60098]
[1777081734450,28.62,77596.76,0.03,-0.93554,0.00021,2.59715]
[1777081741501,28.62,77597.37,0.03,-0.93541,0.00021,2.60125]
[1777081747544,28.62,77597.23,0.03,-0.93544,0.00021,2.6003]
[1777081750564,28.62,77592.21,0.03,-0.9365,0.00021,2.56668]
[1777081755601,28.62,77592.48,0.03,-0.93645,0.00021,2.56848]
[1777081760637,28.62,77592.31,0.03,-0.93648,0.00021,2.56735]
[1777081761643,28.62,77598.81,0.03,-0.9351,0.00021,2.61094]
[1777081762651,28.62,77598.75,0.03,-0.93511,0.00021,2.61053]
[1777081764664,28.62,77593.63,0.03,-0.9362,0.00021,2.57617]
[1777081770706,28.62,77590.15,0.03,-0.93694,0.00021,2.55296]
[1777081775742,28.62,77588.17,0.03,-0.93761,0.00021,2.5283]
[1777081784804,28.62,77586.53,0.03,-0.93795,0.00021,2.51745]
[1777081792861,28.62,77584.16,0.03,-0.93844,0.00021,2.50183]
[1777081797896,28.62,77582.37,0.03,-0.93881,0.00021,2.49007]
[1777081802931,28.62,77581.72,0.03,-0.93894,0.00021,2.4858]
[1777081807970,28.62,77580.59,0.03,-0.93917,0.0002,2.4784]
[1777081813003,28.62,77577.44,0.03,-0.93981,0.0002,2.45784]
[1777081818039,28.62,77575.55,0.03,-0.9402,0.0002,2.44555]
[1777081823075,28.62,77576.93,0.03,-0.93992,0.0002,2.45452]
[1777081828110,28.62,77576.44,0.03,-0.94002,0.0002,2.45133]
[1777081832138,28.62,77577.72,0.03,-0.94001,0.0002,2.44828]
[1777081839062,28.62,77579.34,0.03,-0.93968,0.0002,2.45883]
[1777081844228,28.62,77579.72,0.03,-0.9396,0.0002,2.46131]
[1777081845229,28.62,77572.02,0.03,-0.94116,0.0002,2.41138]
[1777081850270,28.62,77571.14,0.03,-0.94133,0.0002,2.40571]
[1777081855303,28.62,77570.28,0.03,-0.9415,0.0002,2.40018]
[1777081860338,28.62,77571.45,0.03,-0.94127,0.0002,2.40771]
[1777081865378,28.62,77576.16,0.03,-0.94033,0.0002,2.43815]
[1777081867388,28.62,77581.21,0.03,-0.9393,0.0002,2.47104]
[1777081872422,28.62,77582.73,0.03,-0.93899,0.00021,2.48099]
[1777081879343,28.62,77583.32,0.03,-0.93887,0.00021,2.48486]
[1777081881504,28.62,77589.43,0.03,-0.9376,0.00021,2.52513]
[1777081882508,28.62,77591.08,0.03,-0.93726,0.00021,2.53606]
[1777081887543,28.62,77594.49,0.03,-0.93654,0.00021,2.55875]
[1777081892581,28.62,77595.36,0.03,-0.93661,0.00021,2.55297]
[1777081897618,28.62,77592.71,0.03,-0.93717,0.00021,2.53533]
[1777081907684,28.62,77591.51,0.03,-0.93742,0.00021,2.52737]
[1777081912718,28.62,77588.29,0.03,-0.9381,0.00021,2.50608]
[1777081917753,28.62,77575.06,0.03,-0.9408,0.0002,2.41968]
[1777081918762,28.62,77571.74,0.03,-0.94146,0.0002,2.39828]
[1777081920774,28.62,77567.03,0.03,-0.94239,0.0002,2.36811]
[1777081925817,28.62,77569.35,0.03,-0.94194,0.0002,2.38294]
[1777081930850,28.62,77571.89,0.03,-0.94143,0.0002,2.39924]
[1777081935884,28.62,77573.8,0.03,-0.94105,0.0002,2.41154]
[1777081940920,28.62,77575.38,0.03,-0.94073,0.0002,2.42175]
[1777081941927,28.62,77580.48,0.03,-0.9397,0.0002,2.45486]
[1777081943941,28.62,77584.8,0.03,-0.93882,0.00021,2.48311]
[1777081948975,28.62,77585.4,0.03,-0.93869,0.00021,2.48705]
[1777081954015,28.62,77586.67,0.03,-0.93869,0.00021,2.48391]
[1777081960053,28.62,77587.65,0.03,-0.93849,0.00021,2.49035]
[1777081965089,28.62,77588.96,0.03,-0.93821,0.00021,2.49898]
[1777081970123,28.62,77588.81,0.03,-0.93824,0.00021,2.49799]
[1777081975158,28.62,77588.47,0.03,-0.93832,0.00021,2.49575]
[1777081983214,28.62,77589.38,0.03,-0.93813,0.00021,2.50175]
[1777081990264,28.62,77589.68,0.03,-0.93806,0.00021,2.50373]
[1777081995298,28.62,77585.83,0.03,-0.93886,0.00021,2.4784]
[1777082000335,28.62,77584.87,0.03,-0.93906,0.00021,2.47211]
[1777082005369,28.62,77584.8,0.03,-0.93907,0.00021,2.47165]
[1777082010404,28.62,77585.2,0.03,-0.93899,0.00021,2.47427]
[1777082015439,28.62,77583.06,0.03,-0.93968,0.0002,2.44882]
[1777082020474,28.62,77578.26,0.03,-0.94066,0.0002,2.41765]
[1777082025509,28.62,77571.09,0.03,-0.94209,0.0002,2.37152]
[1777082029537,28.62,77565.09,0.03,-0.94327,0.00019,2.33332]
[1777082035579,28.62,77565.44,0.03,-0.9432,0.00019,2.33554]
[1777082040613,28.62,77564.64,0.03,-0.94335,0.00019,2.33047]
[1777082045649,28.62,77565.01,0.03,-0.94328,0.00019,2.33281]
[1777082050684,28.62,77563.99,0.03,-0.94348,0.00019,2.32636]
[1777082057732,28.62,77563.95,0.03,-0.94349,0.00019,2.32611]
[1777082062768,28.62,77564.16,0.03,-0.94345,0.00019,2.32743]
[1777082067804,28.62,77563.19,0.03,-0.94364,0.00019,2.3213]
[1777082072838,28.62,77564.65,0.03,-0.9436,0.00019,2.31933]
[1777082077874,28.62,77567.47,0.03,-0.94305,0.0002,2.33719]
[1777082082909,28.62,77567.71,0.03,-0.943,0.0002,2.33871]
[1777082088951,28.62,77567.48,0.03,-0.94305,0.0002,2.33725]
[1777082093988,28.62,77573.83,0.03,-0.9418,0.0002,2.37776]
[1777082099023,28.62,77570.93,0.03,-0.94237,0.0002,2.35921]
[1777082104057,28.62,77568.55,0.03,-0.94284,0.0002,2.34405]
[1777082109092,28.62,77568.25,0.03,-0.9429,0.0002,2.34214]
[1777082115135,28.62,77567.37,0.03,-0.94307,0.0002,2.33655]
[1777082120169,28.62,77567.54,0.03,-0.94304,0.0002,2.33763]
[1777082125204,28.62,77567.25,0.03,-0.94309,0.0002,2.33579]
[1777082130239,28.62,77566.87,0.03,-0.94317,0.0002,2.33338]
[1777082135274,28.62,77562.22,0.03,-0.94432,0.00019,2.29284]
[1777082140309,28.62,77561.43,0.03,-0.94447,0.00019,2.28788]
[1777082142323,28.62,77556.17,0.03,-0.94547,0.00019,2.25504]
[1777082147358,28.62,77557.76,0.03,-0.94517,0.00019,2.26494]
[1777082152394,28.62,77557.95,0.03,-0.94513,0.00019,2.26612]
[1777082157429,28.62,77557.75,0.03,-0.94517,0.00019,2.26487]
[1777082162466,28.62,77557.69,0.03,-0.94518,0.00019,2.2645]
[1777082167501,28.62,77557.98,0.03,-0.94513,0.00019,2.26631]
[1777082176564,28.62,77558.18,0.03,-0.94509,0.00019,2.26755]
[1777082181599,28.62,77560.27,0.03,-0.94469,0.00019,2.28061]
[1777082187641,28.62,77561.38,0.03,-0.94448,0.00019,2.28757]
[1777082198718,28.62,77561.39,0.03,-0.94472,0.00019,2.27647]
[1777082203753,28.62,77559.92,0.03,-0.945,0.00019,2.26728]
[1777082208788,28.62,77559.91,0.03,-0.94501,0.00019,2.26722]
[1777082213824,28.62,77559.97,0.03,-0.94499,0.00019,2.2676]
[1777082218859,28.62,77559.87,0.03,-0.94501,0.00019,2.26697]
[1777082223894,28.62,77559.71,0.03,-0.94504,0.00019,2.26597]
[1777082228930,28.62,77560.11,0.03,-0.94497,0.00019,2.26847]
[1777082233964,28.62,77560.06,0.03,-0.94498,0.00019,2.26816]
[1777082238999,28.62,77560.31,0.03,-0.94493,0.00019,2.26972]
[1777082245040,28.62,77560.58,0.03,-0.94488,0.00019,2.27141]
[1777082250076,28.62,77560.49,0.03,-0.9449,0.00019,2.27084]
[1777082255116,28.62,77560.4,0.03,-0.94516,0.00019,2.25914]
[1777082262044,28.62,77560.59,0.03,-0.94512,0.00019,2.26032]
[1777082267199,28.62,77558.86,0.03,-0.94545,0.00019,2.24955]
[1777082276263,28.62,77559.57,0.03,-0.94532,0.00019,2.25397]
[1777082281297,28.62,77559.64,0.03,-0.9453,0.00019,2.2544]
[1777082286333,28.62,77559.16,0.03,-0.94539,0.00019,2.25142]
[1777082292375,28.62,77557.65,0.03,-0.94568,0.00019,2.24204]
[1777082298430,28.62,77557.71,0.03,-0.94567,0.00019,2.24241]
[1777082311522,28.62,77558.2,0.03,-0.94582,0.00019,2.23434]
[1777082316558,28.62,77558.65,0.03,-0.94574,0.00019,2.23713]
[1777082321593,28.62,77558.86,0.03,-0.9457,0.00019,2.23843]
[1777082326628,28.62,77559.12,0.03,-0.94565,0.00019,2.24004]
[1777082332545,28.62,77559.46,0.03,-0.94558,0.00019,2.24216]
[1777082337705,28.62,77559.5,0.03,-0.94558,0.00019,2.2424]
[1777082342616,28.62,77554.31,0.03,-0.94655,0.00019,2.21031]
[1777082347776,28.62,77553.8,0.03,-0.94665,0.00019,2.20718]
[1777082356838,28.62,77554.17,0.03,-0.94658,0.00019,2.20945]
[1777082361874,28.62,77552.55,0.03,-0.94688,0.00019,2.1995]
[1777082367916,28.62,77552.72,0.03,-0.94685,0.00019,2.20054]
[1777082373958,28.62,77553.1,0.03,-0.94702,0.00019,2.19184]
[1777082381007,28.62,77552.77,0.03,-0.94708,0.00019,2.18981]
[1777082386042,28.62,77552.17,0.03,-0.9472,0.00019,2.18614]
[1777082391078,28.62,77551.39,0.03,-0.94734,0.00019,2.18137]
[1777082396114,28.62,77551.66,0.03,-0.94729,0.00019,2.18302]
[1777082401156,28.62,77551.84,0.03,-0.94726,0.00019,2.18412]
[1777082404172,28.62,77558.16,0.03,-0.94608,0.00019,2.22298]
[1777082411223,28.62,77558.27,0.03,-0.94605,0.00019,2.22366]
[1777082418272,28.62,77557.78,0.03,-0.94615,0.00019,2.22063]
[1777082424317,28.62,77557.12,0.03,-0.94627,0.00019,2.21656]
[1777082433377,28.62,77556.74,0.03,-0.94659,0.00019,2.20313]
[1777082438413,28.62,77556.56,0.03,-0.94662,0.00019,2.20202]
[1777082443447,28.62,77556.96,0.03,-0.94655,0.00019,2.20448]
[1777082448482,28.62,77555.8,0.03,-0.94676,0.00019,2.19735]
[1777082457545,28.62,77555.52,0.03,-0.94682,0.00019,2.19563]
[1777082463461,28.62,77551.93,0.03,-0.94748,0.00018,2.17365]
[1777082470669,28.62,77551.93,0.03,-0.94748,0.00018,2.17365]
[1777082477721,28.62,77551.69,0.03,-0.94753,0.00018,2.17219]
[1777082483764,28.62,77551.77,0.03,-0.94751,0.00018,2.17268]
[1777082490815,28.62,77551.57,0.03,-0.94755,0.00018,2.17146]
[1777082495849,28.62,77552.14,0.03,-0.94769,0.00018,2.16391]
[1777082500884,28.62,77556.42,0.03,-0.94689,0.00019,2.19008]
[1777082505918,28.62,77557.22,0.03,-0.94674,0.00019,2.19499]
[1777082510953,28.62,77557.51,0.03,-0.94669,0.00019,2.19678]
[1777082521030,28.62,77557.53,0.03,-0.94669,0.00019,2.1969]
[1777082526069,28.62,77557.19,0.03,-0.94675,0.00019,2.19481]
[1777082533117,28.62,77559.0,0.03,-0.94641,0.00019,2.20595]
[1777082538156,28.62,77558.74,0.03,-0.94646,0.00019,2.20434]
[1777082543188,28.62,77560.21,0.03,-0.94618,0.00019,2.21341]
[1777082545202,28.62,77565.93,0.03,-0.94509,0.00019,2.24891]
[1777082551245,28.62,77567.02,0.03,-0.94513,0.00019,2.24449]
[1777082556279,28.62,77566.64,0.03,-0.94521,0.00019,2.24213]
[1777082561314,28.62,77566.78,0.03,-0.94518,0.00019,2.243]
[1777082569198,28.62,77566.56,0.03,-0.94522,0.00019,2.24163]
[1777082574408,28.62,77565.79,0.03,-0.94537,0.00019,2.23683]
[1777082580449,28.62,77562.79,0.03,-0.94594,0.00019,2.21822]
[1777082585487,28.62,77563.48,0.03,-0.94581,0.00019,2.22249]
[1777082590519,28.62,77563.44,0.03,-0.94582,0.00019,2.22224]
[1777082595552,28.62,77559.83,0.03,-0.9465,0.00019,2.19994]
[1777082603610,28.62,77560.16,0.03,-0.94644,0.00019,2.20198]
[1777082609478,28.62,77560.6,0.03,-0.94635,0.00019,2.20469]
[1777082614689,28.62,77562.15,0.03,-0.94631,0.00019,2.2031]
[1777082619728,28.62,77547.19,0.03,-0.94908,0.00018,2.112]
[1777082620744,28.62,77535.0,0.03,-0.95125,0.00018,2.03954]
[1777082621743,28.62,77525.17,0.03,-0.95295,0.00017,1.98227]
[1777082622749,28.62,77516.47,0.03,-0.95441,0.00017,1.93245]
[1777082623755,28.62,77513.85,0.03,-0.95484,0.00016,1.91761]
[1777082628791,28.62,77518.0,0.03,-0.95415,0.00017,1.94116]
[1777082633826,28.62,77517.91,0.03,-0.95417,0.00017,1.94064]
[1777082638859,28.62,77521.33,0.03,-0.9536,0.00017,1.96018]
[1777082643902,28.62,77522.06,0.03,-0.95347,0.00017,1.96437]
[1777082648929,28.62,77520.43,0.03,-0.95375,0.00017,1.95503]
[1777082653965,28.62,77518.5,0.03,-0.95407,0.00017,1.944]
[1777082658999,28.62,77516.26,0.03,-0.95444,0.00017,1.93126]
[1777082664039,28.62,77514.4,0.03,-0.95475,0.00016,1.92072]
[1777082669075,28.62,77514.74,0.03,-0.95469,0.00017,1.92264]
[1777082674110,28.62,77513.15,0.03,-0.95518,0.00016,1.90322]
[1777082679975,28.62,77512.99,0.03,-0.95521,0.00016,1.90232]
[1777082685187,28.62,77513.6,0.03,-0.95511,0.00016,1.90575]
[1777082690222,28.62,77508.71,0.03,-0.95591,0.00016,1.87834]
[1777082695257,28.62,77510.83,0.03,-0.95556,0.00016,1.89019]
[1777082700292,28.62,77512.76,0.03,-0.95525,0.00016,1.90102]
[1777082705328,28.62,77513.78,0.03,-0.95508,0.00016,1.90677]
[1777082710362,28.62,77513.4,0.03,-0.95514,0.00016,1.90463]
[1777082715397,28.62,77511.37,0.03,-0.95547,0.00016,1.89322]
[1777082720432,28.62,77511.41,0.03,-0.95547,0.00016,1.89344]
[1777082726486,28.62,77511.63,0.03,-0.95543,0.00016,1.89468]
[1777082731523,28.62,77515.83,0.03,-0.95497,0.00016,1.90787]
[1777082733535,28.62,77517.02,0.03,-0.95477,0.00017,1.91459]
[1777082738571,28.62,77515.81,0.03,-0.95497,0.00016,1.90775]
[1777082746628,28.62,77517.53,0.03,-0.95469,0.00017,1.91747]
[1777082753675,28.62,77518.84,0.03,-0.95447,0.00017,1.9249]
[1777082758711,28.62,77523.33,0.03,-0.95372,0.00017,1.95049]
[1777082763746,28.62,77522.95,0.03,-0.95378,0.00017,1.94831]
[1777082768780,28.62,77522.95,0.03,-0.95378,0.00017,1.94831]
[1777082773816,28.62,77521.6,0.03,-0.95401,0.00017,1.9406]
[1777082778854,28.62,77521.55,0.03,-0.95402,0.00017,1.94032]
[1777082783887,28.62,77521.56,0.03,-0.95402,0.00017,1.94037]
[1777082789927,28.62,77522.33,0.03,-0.95389,0.00017,1.94477]
[1777082795975,28.62,77523.23,0.03,-0.95397,0.00017,1.93934]
[1777082801010,28.62,77523.85,0.03,-0.95386,0.00017,1.94288]
[1777082807053,28.62,77525.38,0.03,-0.95361,0.00017,1.95163]
[1777082812088,28.62,77525.22,0.03,-0.95363,0.00017,1.95072]
[1777082817121,28.62,77525.96,0.03,-0.95351,0.00017,1.95496]
[1777082822157,28.62,77527.4,0.03,-0.95326,0.00017,1.96323]
[1777082828199,28.62,77529.94,0.03,-0.95283,0.00017,1.97788]
[1777082834242,28.62,77531.12,0.03,-0.95263,0.00017,1.98471]
[1777082840283,28.62,77531.36,0.03,-0.95259,0.00017,1.9861]
[1777082844308,28.62,77537.24,0.03,-0.95157,0.00017,2.02036]
[1777082849346,28.62,77536.37,0.03,-0.95172,0.00017,2.01527]
[1777082854381,28.62,77536.31,0.03,-0.95197,0.00017,2.00415]
[1777082861241,28.62,77538.26,0.03,-0.95163,0.00017,2.01555]
[1777082865458,28.62,77533.89,0.03,-0.95239,0.00017,1.99006]
[1777082871313,28.62,77534.9,0.03,-0.95221,0.00017,1.99593]
[1777082876535,28.62,77534.88,0.03,-0.95222,0.00017,1.99582]
[1777082881571,28.62,77533.73,0.03,-0.95241,0.00017,1.98913]
[1777082886606,28.62,77535.42,0.03,-0.95212,0.00017,1.99896]
[1777082891642,28.62,77535.64,0.03,-0.95208,0.00017,2.00024]
[1777082896676,28.62,77535.83,0.03,-0.95205,0.00017,2.00135]
[1777082902718,28.62,77536.27,0.03,-0.95197,0.00017,2.00392]
[1777082904731,28.62,77542.37,0.03,-0.9509,0.00018,2.0397]
[1777082909766,28.62,77543.76,0.03,-0.95066,0.00018,2.04792]
[1777082915807,28.62,77544.29,0.03,-0.9508,0.00018,2.04017]
[1777082920843,28.62,77544.52,0.03,-0.95076,0.00018,2.04153]
[1777082927895,28.62,77544.71,0.03,-0.95073,0.00018,2.04265]
[1777082932929,28.62,77548.8,0.03,-0.95,0.00018,2.06692]
[1777082937966,28.62,77548.51,0.03,-0.95005,0.00018,2.06519]
[1777082942999,28.62,77548.53,0.03,-0.95005,0.00018,2.06531]
[1777082948039,28.62,77553.54,0.03,-0.94914,0.00018,2.09526]
[1777082949043,28.62,77565.39,0.03,-0.94694,0.00019,2.16719]
[1777082950050,28.62,77571.23,0.03,-0.94583,0.00019,2.20319]
[1777082952065,28.62,77571.23,0.03,-0.94583,0.00019,2.20319]
[1777082957098,28.62,77571.8,0.03,-0.94572,0.00019,2.20672]
[1777082963145,28.62,77572.44,0.03,-0.9456,0.00019,2.21069]
[1777082968176,28.62,77572.59,0.03,-0.94557,0.00019,2.21162]
[1777082973210,28.62,77573.43,0.03,-0.94566,0.00019,2.20555]
[1777082978257,28.62,77574.1,0.03,-0.94554,0.00019,2.20971]
[1777082983287,28.62,77574.78,0.03,-0.9454,0.00019,2.21393]
[1777082988324,28.62,77572.63,0.03,-0.94582,0.00019,2.20059]
[1777082993355,28.62,77570.23,0.03,-0.94628,0.00019,2.18575]
[1777082998390,28.62,77570.08,0.03,-0.94631,0.00019,2.18482]
[1777083004433,28.62,77566.31,0.03,-0.94702,0.00019,2.16164]
[1777083012299,28.62,77567.26,0.03,-0.94684,0.00019,2.16747]
[1777083022368,28.62,77567.91,0.03,-0.94672,0.00019,2.17146]
[1777083028600,28.62,77567.59,0.03,-0.94678,0.00019,2.16949]
[1777083033636,28.62,77567.5,0.03,-0.94705,0.00019,2.15773]
[1777083038670,28.62,77567.82,0.03,-0.94699,0.00019,2.15969]
[1777083044713,28.62,77567.73,0.03,-0.947,0.00019,2.15914]
[1777083051777,28.62,77567.23,0.03,-0.9471,0.00019,2.15607]
[1777083053776,28.62,77574.97,0.03,-0.94562,0.00019,2.2038]
[1777083060827,28.62,77575.01,0.03,-0.94561,0.00019,2.20405]
[1777083066866,28.62,77574.28,0.03,-0.94575,0.00019,2.19952]
[1777083071902,28.62,77573.83,0.03,-0.94584,0.00019,2.19673]
[1777083076939,28.62,77580.31,0.03,-0.94458,0.0002,2.23709]
[1777083077943,28.62,77585.72,0.03,-0.94352,0.0002,2.27114]
[1777083078951,28.62,77586.42,0.03,-0.94338,0.0002,2.27557]
[1777083084993,28.62,77586.28,0.03,-0.94341,0.0002,2.27468]
[1777083090029,28.62,77585.3,0.03,-0.9436,0.0002,2.26848]
[1777083095064,28.62,77585.26,0.03,-0.94387,0.0002,2.25677]
[1777083101107,28.62,77584.46,0.03,-0.94403,0.0002,2.25173]
[1777083106140,28.62,77584.32,0.03,-0.94405,0.0002,2.25085]
[1777083113001,28.62,77585.21,0.03,-0.94388,0.0002,2.25646]
[1777083118224,28.62,77586.01,0.03,-0.94372,0.0002,2.2615]
[1777083123259,28.62,77585.89,0.03,-0.94374,0.0002,2.26074]
[1777083129301,28.62,77586.24,0.03,-0.94367,0.0002,2.26295]
[1777083134336,28.62,77586.23,0.03,-0.94368,0.0002,2.26289]
[1777083140378,28.62,77586.75,0.03,-0.94357,0.0002,2.26617]
[1777083146423,28.62,77586.82,0.03,-0.94356,0.0002,2.26662]
[1777083151459,28.62,77586.2,0.03,-0.94394,0.0002,2.25123]
[1777083157501,28.62,77586.01,0.03,-0.94398,0.0002,2.25003]
[1777083162537,28.62,77586.44,0.03,-0.94389,0.0002,2.25274]
[1777083167571,28.62,77585.83,0.03,-0.94402,0.0002,2.2489]
[1777083173613,28.62,77585.77,0.03,-0.94403,0.0002,2.24852]
[1777083174620,28.62,77593.81,0.03,-0.94242,0.0002,2.29947]
[1777083175627,28.62,77599.94,0.03,-0.94117,0.00021,2.33877]
[1777083179655,28.62,77604.44,0.03,-0.94024,0.00021,2.36787]
[1777083182676,28.62,77608.62,0.03,-0.93936,0.00021,2.39509]
[1777083186705,28.62,77615.3,0.03,-0.93795,0.00021,2.43897]
[1777083187713,28.62,77622.2,0.03,-0.93645,0.00022,2.48478]
[1777083192746,28.62,77620.27,0.03,-0.93687,0.00022,2.47192]
[1777083196776,28.62,77615.11,0.03,-0.93799,0.00021,2.43772]
[1777083201809,28.62,77612.23,0.03,-0.9386,0.00021,2.41875]
[1777083206845,28.62,77613.24,0.03,-0.93839,0.00021,2.42539]
[1777083213894,28.62,77614.03,0.03,-0.93849,0.00021,2.41875]
[1777083218931,28.62,77614.62,0.03,-0.93836,0.00021,2.42263]
[1777083223963,28.62,77614.98,0.03,-0.93829,0.00021,2.425]
[1777083228998,28.62,77614.93,0.03,-0.9383,0.00021,2.42467]
[1777083234033,28.62,77615.11,0.03,-0.93826,0.00021,2.42586]
[1777083239068,28.62,77615.45,0.03,-0.93819,0.00021,2.4281]
[1777083244103,28.62,77615.26,0.03,-0.93823,0.00021,2.42685]
[1777083249142,28.62,77616.05,0.03,-0.93806,0.00021,2.43205]
[1777083251154,28.62,77623.36,0.03,-0.93648,0.00022,2.48056]
[1777083256187,28.62,77623.47,0.03,-0.93645,0.00022,2.48129]
[1777083261222,28.62,77622.89,0.03,-0.93658,0.00022,2.47742]
[1777083263238,28.62,77612.3,0.03,-0.93886,0.00021,2.40739]
[1777083265250,28.62,77609.46,0.03,-0.93946,0.00021,2.3888]
[1777083270285,28.62,77608.46,0.03,-0.93967,0.00021,2.38228]
[1777083275320,28.62,77607.39,0.03,-0.94016,0.00021,2.36355]
[1777083280356,28.62,77604.35,0.03,-0.94079,0.00021,2.34385]
[1777083285390,28.62,77603.46,0.03,-0.94098,0.00021,2.3381]
[1777083291432,28.62,77603.2,0.03,-0.94103,0.00021,2.33643]
[1777083294454,28.62,77598.06,0.03,-0.94209,0.0002,2.30341]
[1777083297487,28.62,77549.54,0.03,-0.95132,0.00018,2.00566]
[1777083298483,28.62,77533.91,0.03,-0.95404,0.00017,1.91519]
[1777083299491,28.62,77533.01,0.03,-0.95419,0.00017,1.91006]
[1777083304526,28.62,77534.92,0.03,-0.95387,0.00017,1.92095]
[1777083309563,28.62,77535.45,0.03,-0.95378,0.00017,1.92398]
[1777083312581,28.62,77527.06,0.03,-0.95519,0.00017,1.87638]
[1777083313597,28.62,77525.98,0.03,-0.95537,0.00017,1.87031]
[1777083318623,28.62,77527.04,0.03,-0.95519,0.00017,1.87627]
[1777083324665,28.62,77527.46,0.03,-0.95512,0.00017,1.87863]
[1777083329701,28.62,77528.01,0.03,-0.95503,0.00017,1.88173]
[1777083331714,28.62,77528.9,0.03,-0.95512,0.00017,1.87614]
[1777083334735,28.62,77534.45,0.03,-0.95418,0.00017,1.90757]
[1777083339770,28.62,77537.7,0.03,-0.95363,0.00017,1.92613]
[1777083344806,28.62,77538.64,0.03,-0.95347,0.00017,1.93152]
[1777083349840,28.62,77539.13,0.03,-0.95338,0.00017,1.93433]
[1777083354876,28.62,77539.16,0.03,-0.95338,0.00017,1.93451]
[1777083360734,28.62,77539.48,0.03,-0.95332,0.00017,1.93635]
[1777083365953,28.62,77539.49,0.03,-0.95332,0.00017,1.9364]
[1777083370987,28.62,77539.68,0.03,-0.95329,0.00017,1.9375]
[1777083376024,28.62,77538.55,0.03,-0.95348,0.00017,1.931]
[1777083381059,28.62,77538.54,0.03,-0.95349,0.00017,1.93095]
[1777083386093,28.62,77538.32,0.03,-0.95352,0.00017,1.92969]
[1777083391128,28.62,77543.0,0.03,-0.95296,0.00017,1.94582]
[1777083396163,28.62,77542.11,0.03,-0.95311,0.00017,1.94069]
[1777083402206,28.62,77542.75,0.03,-0.953,0.00017,1.94438]
[1777083407244,28.62,77542.74,0.03,-0.953,0.00017,1.94432]
[1777083412276,28.62,77543.11,0.03,-0.95294,0.00017,1.94646]
[1777083417311,28.62,77543.53,0.03,-0.95286,0.00017,1.94889]
[1777083422347,28.62,77544.26,0.03,-0.95274,0.00017,1.95311]
[1777083427382,28.62,77543.94,0.03,-0.95279,0.00017,1.95126]
[1777083432417,28.62,77544.34,0.03,-0.95272,0.00017,1.95357]
[1777083437452,28.62,77549.44,0.03,-0.95183,0.00018,1.98322]
[1777083443494,28.62,77549.59,0.03,-0.9518,0.00018,1.9841]
[1777083448529,28.62,77549.15,0.03,-0.95188,0.00018,1.98153]
[1777083451550,28.62,77550.03,0.03,-0.95197,0.00018,1.97575]
[1777083456586,28.62,77549.55,0.03,-0.95205,0.00018,1.97295]
[1777083462627,28.62,77549.58,0.03,-0.95205,0.00018,1.97312]
[1777083467662,28.62,77549.72,0.03,-0.95202,0.00018,1.97394]
[1777083472701,28.62,77550.11,0.03,-0.95196,0.00018,1.97621]
[1777083477734,28.62,77550.4,0.03,-0.9519,0.00018,1.97791]
[1777083482771,28.62,77551.33,0.03,-0.95174,0.00018,1.98334]
[1777083486799,28.62,77557.84,0.03,-0.95058,0.00018,2.02164]
[1777083494852,28.62,77561.16,0.03,-0.94997,0.00018,2.04136]
[1777083500899,28.62,77563.38,0.03,-0.94957,0.00018,2.05461]
[1777083505930,28.62,77566.0,0.03,-0.94909,0.00018,2.07031]
[1777083510965,28.62,77567.26,0.03,-0.94885,0.00019,2.07789]
[1777083519021,28.62,77569.05,0.03,-0.94877,0.00019,2.07748]
[1777083526070,28.62,77570.67,0.03,-0.94847,0.00019,2.08726]
[1777083531927,28.62,77571.78,0.03,-0.94826,0.00019,2.09398]
[1777083538155,28.62,77571.78,0.03,-0.94826,0.00019,2.09398]
[1777083544197,28.62,77573.07,0.03,-0.94802,0.00019,2.1018]
[1777083552070,28.62,77573.2,0.03,-0.948,0.00019,2.10259]
[1777083557288,28.62,77570.03,0.03,-0.94859,0.00019,2.08339]
[1777083562325,28.62,77570.96,0.03,-0.94842,0.00019,2.08901]
[1777083567357,28.62,77571.1,0.03,-0.94839,0.00019,2.08986]
[1777083573400,28.62,77571.54,0.03,-0.94856,0.00019,2.08128]
[1777083578435,28.62,77571.59,0.03,-0.94855,0.00019,2.08158]
[1777083584478,28.62,77572.09,0.03,-0.94846,0.00019,2.08461]
[1777083589512,28.62,77571.6,0.03,-0.94855,0.00019,2.08164]
[1777083594547,28.62,77571.76,0.03,-0.94852,0.00019,2.08261]
[1777083600597,28.62,77571.29,0.03,-0.94861,0.00019,2.07977]
[1777083605625,28.62,77571.24,0.03,-0.94862,0.00019,2.07947]
[1777083610660,28.62,77569.87,0.03,-0.94887,0.00019,2.07121]
[1777083615696,28.62,77570.29,0.03,-0.94879,0.00019,2.07374]
[1777083622560,28.62,77570.37,0.03,-0.94878,0.00019,2.07422]
[1777083628791,28.62,77570.37,0.03,-0.94878,0.00019,2.07422]
[1777083632630,28.62,77571.2,0.03,-0.94888,0.00019,2.068]
[1777083639867,28.62,77571.36,0.03,-0.94885,0.00019,2.06896]
[1777083644902,28.62,77571.78,0.03,-0.94877,0.00019,2.07149]
[1777083649938,28.62,77571.69,0.03,-0.94879,0.00019,2.07095]
[1777083654972,28.62,77569.75,0.03,-0.94915,0.00019,2.05928]
[1777083660036,28.62,77568.84,0.03,-0.94932,0.00018,2.05382]
[1777083665072,28.62,77568.35,0.03,-0.94941,0.00018,2.05088]
[1777083671111,28.62,77568.25,0.03,-0.94943,0.00018,2.05028]
[1777083678161,28.62,77567.67,0.03,-0.94953,0.00018,2.04681]
[1777083684203,28.62,77567.1,0.03,-0.94964,0.00018,2.0434]
[1777083693055,28.62,77566.88,0.03,-0.94993,0.00018,2.03092]
[1777083699308,28.62,77567.12,0.03,-0.94989,0.00018,2.03235]
[1777083705139,28.62,77566.7,0.03,-0.94996,0.00018,2.02985]
[1777083715209,28.62,77566.31,0.03,-0.95004,0.00018,2.02753]
[1777083720460,28.62,77566.24,0.03,-0.95005,0.00018,2.02711]
[1777083728514,28.62,77564.75,0.03,-0.95032,0.00018,2.01826]
[1777083735349,28.62,77564.87,0.03,-0.9503,0.00018,2.01897]
[1777083740598,28.62,77563.24,0.03,-0.9506,0.00018,2.00931]
[1777083745632,28.62,77561.87,0.03,-0.95084,0.00018,2.00121]
[1777083750668,28.62,77562.26,0.03,-0.95077,0.00018,2.00351]
[1777083755703,28.62,77562.1,0.03,-0.95105,0.00018,1.99148]
[1777083760738,28.62,77564.05,0.03,-0.9507,0.00018,2.00299]
[1777083765773,28.62,77563.99,0.03,-0.95071,0.00018,2.00264]
[1777083771815,28.62,77564.01,0.03,-0.95071,0.00018,2.00275]
[1777083776850,28.62,77565.7,0.03,-0.9504,0.00018,2.01276]
[1777083781885,28.62,77565.86,0.03,-0.95037,0.00018,2.01371]
[1777083787929,28.62,77567.12,0.03,-0.95014,0.00018,2.02119]
[1777083795983,28.62,77567.31,0.03,-0.9501,0.00018,2.02232]
[1777083801019,28.62,77566.09,0.03,-0.95033,0.00018,2.01507]
[1777083806056,28.62,77566.1,0.03,-0.95033,0.00018,2.01513]
[1777083812098,28.62,77565.55,0.03,-0.95068,0.00018,2.00074]
[1777083819145,28.62,77566.31,0.03,-0.95054,0.00018,2.00523]
[1777083822168,28.62,77571.38,0.03,-0.94961,0.00018,2.0354]
[1777083829008,28.62,77572.59,0.03,-0.94938,0.00019,2.04264]
[1777083836265,28.62,77572.88,0.03,-0.94933,0.00019,2.04438]
[1777083841301,28.62,77573.73,0.03,-0.94917,0.00019,2.04947]
[1777083842308,28.62,77585.11,0.03,-0.94702,0.00019,2.1185]
[1777083847342,28.62,77588.98,0.03,-0.94627,0.00019,2.1423]
[1777083859218,28.62,77588.21,0.03,-0.94642,0.00019,2.13755]
[1777083865468,28.62,77588.67,0.03,-0.94633,0.00019,2.14039]
[1777083869288,28.62,77588.97,0.03,-0.94627,0.00019,2.14224]
[1777083875535,28.62,77588.97,0.03,-0.94654,0.00019,2.13076]
[1777083882588,28.62,77588.4,0.03,-0.94665,0.00019,2.12725]
[1777083887622,28.62,77589.7,0.03,-0.94639,0.00019,2.13525]
[1777083892659,28.62,77591.0,0.03,-0.94614,0.0002,2.14327]
[1777083897693,28.62,77590.33,0.03,-0.94627,0.00019,2.13914]
[1777083902735,28.62,77589.16,0.03,-0.9465,0.00019,2.13193]
[1777083908770,28.62,77589.48,0.03,-0.94644,0.00019,2.1339]
[1777083913804,28.62,77588.83,0.03,-0.94656,0.00019,2.12989]
[1777083918840,28.62,77588.21,0.03,-0.94668,0.00019,2.12608]
[1777083923875,28.62,77587.76,0.03,-0.94677,0.00019,2.12332]
[1777083929917,28.62,77587.2,0.03,-0.94688,0.00019,2.11988]
[1777083934951,28.62,77587.8,0.03,-0.94702,0.00019,2.1121]
[1777083940994,28.62,77588.11,0.03,-0.94696,0.00019,2.114]
[1777083947037,28.62,77588.03,0.03,-0.94698,0.00019,2.11351]
[1777083952072,28.62,77588.76,0.03,-0.94684,0.00019,2.11798]
[1777083957107,28.62,77594.48,0.03,-0.94572,0.0002,2.15327]
[1777083958114,28.62,77599.78,0.03,-0.94467,0.0002,2.18629]
[1777083959121,28.62,77600.01,0.03,-0.94463,0.0002,2.18773]
[1777083964157,28.62,77597.25,0.03,-0.94518,0.0002,2.17049]
[1777083969191,28.62,77596.2,0.03,-0.94538,0.0002,2.16396]
[1777083974226,28.62,77595.46,0.03,-0.94553,0.0002,2.15936]
[1777083980268,28.62,77595.01,0.03,-0.94562,0.0002,2.15656]
[1777083985306,28.62,77594.01,0.03,-0.94582,0.0002,2.15036]
[1777083991348,28.62,77592.81,0.03,-0.94632,0.0002,2.1314]
[1777083996382,28.62,77592.43,0.03,-0.94639,0.0002,2.12906]
[1777084004438,28.62,77591.65,0.03,-0.94654,0.00019,2.12425]
[1777084009472,28.62,77590.91,0.03,-0.94669,0.00019,2.1197]
[1777084015514,28.62,77590.36,0.03,-0.94679,0.00019,2.11632]
[1777084020549,28.62,77590.33,0.03,-0.9468,0.00019,2.11614]
[1777084025584,28.62,77592.34,0.03,-0.94641,0.00019,2.1285]
[1777084030416,28.62,77597.3,0.03,-0.94543,0.0002,2.1592]
[1777084034649,28.62,77603.98,0.03,-0.9441,0.0002,2.20097]
[1777084036661,28.62,77606.98,0.03,-0.94349,0.0002,2.21989]
[1777084041696,28.62,77607.5,0.03,-0.94339,0.0002,2.22318]
[1777084046731,28.62,77611.26,0.03,-0.94262,0.00021,2.24705]
[1777084051766,28.62,77614.08,0.03,-0.94231,0.00021,2.25312]
[1777084056802,28.62,77615.85,0.03,-0.94195,0.00021,2.26442]
[1777084061836,28.62,77615.3,0.03,-0.94206,0.00021,2.2609]
[1777084066873,28.62,77614.33,0.03,-0.94226,0.00021,2.25469]
[1777084071914,28.62,77614.51,0.03,-0.94222,0.00021,2.25584]
[1777084077955,28.62,77616.63,0.03,-0.94178,0.00021,2.26941]
[1777084082990,28.62,77616.47,0.03,-0.94182,0.00021,2.26838]
[1777084088027,28.62,77623.35,0.03,-0.94037,0.00021,2.31274]
[1777084089032,28.62,77628.89,0.03,-0.93918,0.00022,2.34882]
[1777084090046,28.62,77629.21,0.03,-0.93912,0.00022,2.35091]
[1777084095076,28.62,77626.28,0.03,-0.93975,0.00021,2.33178]
[1777084100111,28.62,77625.68,0.03,-0.93987,0.00021,2.32787]
[1777084105146,28.62,77627.5,0.03,-0.93948,0.00021,2.33974]
[1777084110181,28.62,77627.48,0.03,-0.93949,0.00021,2.33961]
[1777084113202,28.62,77628.48,0.03,-0.93955,0.00021,2.33409]
[1777084118237,28.62,77625.62,0.03,-0.94017,0.00021,2.31548]
[1777084123273,28.62,77626.15,0.03,-0.94005,0.00021,2.31892]
[1777084128308,28.62,77625.81,0.03,-0.94013,0.00021,2.31671]
[1777084134349,28.62,77625.62,0.03,-0.94017,0.00021,2.31548]
[1777084139384,28.62,77626.58,0.03,-0.93996,0.00021,2.32171]
[1777084145426,28.62,77626.73,0.03,-0.93993,0.00021,2.32269]
[1777084150464,28.62,77627.13,0.03,-0.93984,0.00021,2.32529]
[1777084160533,28.62,77627.27,0.03,-0.93981,0.00021,2.3262]
[1777084165567,28.62,77628.84,0.03,-0.93948,0.00022,2.33644]
[1777084170602,28.62,77628.85,0.03,-0.93947,0.00022,2.33651]
[1777084175637,28.62,77629.33,0.03,-0.93965,0.00021,2.32758]
[1777084180674,28.62,77629.42,0.03,-0.93963,0.00022,2.32817]
[1777084185709,28.62,77629.6,0.03,-0.9396,0.00022,2.32934]
[1777084190743,28.62,77629.92,0.03,-0.93953,0.00022,2.33143]
[1777084195780,28.62,77630.13,0.03,-0.93948,0.00022,2.3328]
[1777084200814,28.62,77631.07,0.03,-0.93928,0.00022,2.33894]
[1777084206860,28.62,77631.07,0.03,-0.93928,0.00022,2.33894]
[1777084211894,28.62,77632.3,0.03,-0.93901,0.00022,2.34699]
[1777084217941,28.62,77631.76,0.03,-0.93913,0.00022,2.34345]
[1777084222974,28.62,77631.5,0.03,-0.93919,0.00022,2.34175]
[1777084229809,28.62,77631.51,0.03,-0.93918,0.00022,2.34182]
[1777084235059,28.62,77630.63,0.03,-0.93966,0.00022,2.32399]
[1777084240091,28.62,77630.55,0.03,-0.93967,0.00022,2.32347]
[1777084246134,28.62,77630.73,0.03,-0.93964,0.00022,2.32464]
[1777084251170,28.62,77629.49,0.03,-0.9399,0.00021,2.31656]
[1777084256208,28.62,77625.2,0.03,-0.94082,0.00021,2.28875]
[1777084261238,28.62,77623.85,0.03,-0.9411,0.00021,2.28004]
[1777084266273,28.62,77622.19,0.03,-0.94145,0.00021,2.26935]
[1777084274331,28.62,77621.76,0.03,-0.94154,0.00021,2.26659]
[1777084277352,28.62,77616.05,0.03,-0.94273,0.00021,2.23008]
[1777084282386,28.62,77614.95,0.03,-0.94296,0.00021,2.22309]
[1777084287420,28.62,77613.26,0.03,-0.94331,0.00021,2.21237]
[1777084293462,28.62,77611.91,0.03,-0.94386,0.0002,2.19203]
[1777084298498,28.62,77615.87,0.03,-0.94305,0.00021,2.21707]
[1777084306554,28.62,77616.9,0.03,-0.94283,0.00021,2.22361]
[1777084311589,28.62,77620.67,0.03,-0.94205,0.00021,2.24766]
[1777084313604,28.62,77623.27,0.03,-0.94151,0.00021,2.26433]
[1777084319646,28.62,77623.4,0.03,-0.94148,0.00021,2.26516]
[1777084324684,28.62,77622.84,0.03,-0.9416,0.00021,2.26156]
[1777084329717,28.62,77623.22,0.03,-0.94152,0.00021,2.264]
[1777084335759,28.62,77626.27,0.03,-0.94087,0.00021,2.28365]
[1777084340794,28.62,77628.67,0.03,-0.94036,0.00021,2.29918]
[1777084345829,28.62,77630.79,0.03,-0.93991,0.00021,2.31295]
[1777084350865,28.62,77631.55,0.03,-0.93974,0.00022,2.3179]
[1777084352878,28.62,77632.16,0.03,-0.9399,0.00022,2.30978]
[1777084355899,28.62,77637.24,0.03,-0.9388,0.00022,2.34297]
[1777084360935,28.62,77637.25,0.03,-0.93879,0.00022,2.34304]
[1777084365969,28.62,77636.23,0.03,-0.93902,0.00022,2.33635]
[1777084371005,28.62,77634.48,0.03,-0.9394,0.00022,2.3249]
[1777084373018,28.62,77629.36,0.03,-0.9405,0.00021,2.2916]
[1777084378053,28.62,77629.62,0.03,-0.94044,0.00021,2.29328]
[1777084384095,28.62,77630.44,0.03,-0.94027,0.00021,2.2986]
[1777084390939,28.62,77631.22,0.03,-0.9401,0.00021,2.30366]
[1777084396179,28.62,77632.33,0.03,-0.93986,0.00022,2.31088]
[1777084401214,28.62,77634.42,0.03,-0.93941,0.00022,2.32451]
[1777084406250,28.62,77636.45,0.03,-0.93897,0.00022,2.33779]
[1777084411284,28.62,77638.7,0.03,-0.93876,0.00022,2.34037]
[1777084416320,28.62,77638.78,0.03,-0.93875,0.00022,2.3409]
[1777084422362,28.62,77637.46,0.03,-0.93903,0.00022,2.33224]
[1777084430420,28.62,77636.33,0.03,-0.93928,0.00022,2.32485]
[1777084436459,28.62,77635.39,0.03,-0.93948,0.00022,2.31871]
[1777084441495,28.62,77632.49,0.03,-0.94011,0.00021,2.29982]
[1777084447536,28.62,77632.12,0.03,-0.94019,0.00021,2.29742]
[1777084453578,28.62,77629.68,0.03,-0.94071,0.00021,2.28161]
[1777084460627,28.62,77629.27,0.03,-0.9408,0.00021,2.27896]
[1777084470698,28.62,77629.32,0.03,-0.94079,0.00021,2.27928]
[1777084471502,28.62,77630.8,0.03,-0.94076,0.00021,2.27678]
[1777084476740,28.62,77628.46,0.03,-0.94126,0.00021,2.26168]
[1777084482782,28.62,77627.27,0.03,-0.94151,0.00021,2.25403]
[1777084487823,28.62,77628.84,0.03,-0.94117,0.00021,2.26413]
[1777084497890,28.62,77629.03,0.03,-0.94113,0.00021,2.26536]
[1777084509974,28.62,77627.91,0.03,-0.94137,0.00021,2.25814]
[1777084514002,28.62,77619.47,0.03,-0.94314,0.00021,2.20424]
[1777084517024,28.62,77614.4,0.03,-0.94418,0.0002,2.17224]
[1777084522060,28.62,77611.9,0.03,-0.94469,0.0002,2.15656]
[1777084527093,28.62,77613.34,0.03,-0.94439,0.0002,2.16558]
[1777084532128,28.62,77612.35,0.03,-0.94487,0.0002,2.14757]
[1777084538170,28.62,77611.26,0.03,-0.94509,0.0002,2.14077]
[1777084543207,28.62,77610.2,0.03,-0.9453,0.0002,2.13416]
[1777084545220,28.62,77617.85,0.03,-0.94375,0.00021,2.1821]
[1777084552073,28.62,77617.64,0.03,-0.94379,0.00021,2.18077]
[1777084557304,28.62,77616.89,0.03,-0.94395,0.0002,2.17605]
[1777084562339,28.62,77614.31,0.03,-0.94447,0.0002,2.15984]
[1777084567374,28.62,77612.25,0.03,-0.94489,0.0002,2.14694]
[1777084573423,28.62,77608.91,0.03,-0.94556,0.0002,2.12614]
[1777084580465,28.62,77609.15,0.03,-0.94551,0.0002,2.12763]
[1777084585502,28.62,77608.62,0.03,-0.94562,0.0002,2.12434]
[1777084592353,28.62,77608.94,0.03,-0.94583,0.0002,2.11458]
[1777084598592,28.62,77609.47,0.03,-0.94573,0.0002,2.11786]
[1777084603628,28.62,77608.53,0.03,-0.94591,0.0002,2.11204]
[1777084609668,28.62,77608.68,0.03,-0.94588,0.0002,2.11297]
[1777084614704,28.62,77609.19,0.03,-0.94578,0.0002,2.11613]
[1777084619739,28.62,77608.84,0.03,-0.94585,0.0002,2.11396]
[1777084625781,28.62,77608.3,0.03,-0.94596,0.0002,2.11062]
[1777084630821,28.62,77607.76,0.03,-0.94607,0.0002,2.10728]
[1777084635856,28.62,77607.7,0.03,-0.94608,0.0002,2.10691]
[1777084640892,28.62,77608.58,0.03,-0.9459,0.0002,2.11235]
[1777084651967,28.62,77610.55,0.03,-0.94578,0.0002,2.11279]
[1777084658010,28.62,77608.87,0.03,-0.94612,0.0002,2.1024]
[1777084663045,28.62,77607.5,0.03,-0.94639,0.0002,2.09394]
[1777084668080,28.62,77606.47,0.03,-0.9466,0.0002,2.0876]
[1777084674123,28.62,77606.41,0.03,-0.94661,0.0002,2.08723]
[1777084679157,28.62,77607.25,0.03,-0.94644,0.0002,2.0924]
[1777084685200,28.62,77608.2,0.03,-0.94625,0.0002,2.09826]
[1777084691242,28.62,77611.56,0.03,-0.94558,0.0002,2.11906]
[1777084696277,28.62,77611.65,0.03,-0.94556,0.0002,2.11962]
[1777084703131,28.62,77611.47,0.03,-0.9456,0.0002,2.1185]
[1777084710373,28.62,77611.14,0.03,-0.94567,0.0002,2.11645]
[1777084717423,28.62,77610.8,0.03,-0.94601,0.0002,2.10257]
[1777084723271,28.62,77609.96,0.03,-0.94618,0.0002,2.09738]
[1777084730516,28.62,77609.98,0.03,-0.94617,0.0002,2.0975]
[1777084737563,28.62,77609.86,0.03,-0.9462,0.0002,2.09676]
[1777084742599,28.62,77609.95,0.03,-0.94618,0.0002,2.09731]
[1777084749648,28.62,77609.24,0.03,-0.94632,0.0002,2.09293]
[1777084755695,28.62,77609.01,0.03,-0.94637,0.0002,2.09151]
[1777084760729,28.62,77608.43,0.03,-0.94648,0.0002,2.08794]
[1777084765765,28.62,77608.12,0.03,-0.94654,0.0002,2.08603]
[1777084770799,28.62,77607.87,0.03,-0.94659,0.0002,2.08449]
[1777084776845,28.62,77608.19,0.03,-0.9468,0.0002,2.07473]
[1777084781881,28.62,77608.22,0.03,-0.9468,0.0002,2.07492]
[1777084786914,28.62,77608.56,0.03,-0.94673,0.0002,2.077]
[1777084793965,28.62,77607.52,0.03,-0.94694,0.0002,2.07062]
[1777084795977,28.62,77608.32,0.03,-0.94678,0.0002,2.07553]
[1777084798998,28.62,77608.38,0.03,-0.94677,0.0002,2.0759]
[1777084804033,28.62,77608.57,0.03,-0.94673,0.0002,2.07707]
[1777084813907,28.62,77608.4,0.03,-0.94676,0.0002,2.07602]
[1777084821153,28.62,77608.36,0.03,-0.94677,0.0002,2.07578]
[1777084826189,28.62,77607.6,0.03,-0.94692,0.0002,2.07111]
[1777084831225,28.62,77608.34,0.03,-0.94705,0.0002,2.06392]
[1777084838272,28.62,77608.37,0.03,-0.94704,0.0002,2.06411]
[1777084844319,28.62,77608.54,0.03,-0.94701,0.0002,2.06515]
[1777084850357,28.62,77606.42,0.03,-0.94743,0.0002,2.05218]
[1777084858413,28.62,77604.19,0.03,-0.94786,0.00019,2.0386]
[1777084864500,28.62,77604.92,0.03,-0.94772,0.0002,2.04304]
[1777084869515,28.62,77605.99,0.03,-0.94751,0.0002,2.04956]
[1777084881599,28.62,77607.78,0.03,-0.94716,0.0002,2.06049]
[1777084886635,28.62,77608.0,0.03,-0.94712,0.0002,2.06184]
[1777084891669,28.62,77607.85,0.03,-0.94742,0.0002,2.0492]
[1777084896705,28.62,77606.88,0.03,-0.94761,0.0002,2.04329]
[1777084901739,28.62,77607.79,0.03,-0.94743,0.0002,2.04884]
[1777084906774,28.62,77608.02,0.03,-0.94739,0.0002,2.05024]
[1777084912816,28.62,77608.17,0.03,-0.94736,0.0002,2.05116]
[1777084920871,28.62,77608.01,0.03,-0.94739,0.0002,2.05018]
[1777084925930,28.62,77606.73,0.03,-0.94764,0.0002,2.04237]
[1777084931954,28.62,77606.88,0.03,-0.94761,0.0002,2.04329]
[1777084937996,28.62,77606.84,0.03,-0.94762,0.0002,2.04304]
[1777084943032,28.62,77607.08,0.03,-0.94757,0.0002,2.0445]
[1777084948066,28.62,77608.14,0.03,-0.94736,0.0002,2.05097]
[1777084952097,28.62,77608.71,0.03,-0.94753,0.0002,2.04273]
[1777084957128,28.62,77608.33,0.03,-0.9476,0.0002,2.04041]
[1777084962164,28.62,77608.38,0.03,-0.94759,0.0002,2.04071]
[1777084970225,28.62,77608.32,0.03,-0.9476,0.0002,2.04035]
[1777084975255,28.62,77608.41,0.03,-0.94758,0.0002,2.0409]
[1777084980292,28.62,77609.36,0.03,-0.9474,0.0002,2.04669]
[1777084985327,28.62,77609.04,0.03,-0.94746,0.0002,2.04474]
[1777084990362,28.62,77609.14,0.03,-0.94744,0.0002,2.04535]
[1777084997411,28.62,77609.16,0.03,-0.94744,0.0002,2.04547]
[1777085003452,28.62,77609.27,0.03,-0.94742,0.0002,2.04614]
[1777085010501,28.62,77609.4,0.03,-0.94739,0.0002,2.04694]
[1777085019565,28.62,77609.48,0.03,-0.94765,0.0002,2.03569]
[1777085024600,28.62,77609.52,0.03,-0.94764,0.0002,2.03593]
[1777085029635,28.62,77609.73,0.03,-0.9476,0.0002,2.03721]
[1777085034670,28.62,77609.83,0.03,-0.94758,0.0002,2.03782]
[1777085039705,28.62,77609.9,0.03,-0.94757,0.0002,2.03825]
[1777085045541,28.62,77610.38,0.03,-0.94747,0.0002,2.04117]
[1777085050783,28.62,77610.86,0.03,-0.94738,0.0002,2.0441]
[1777085055817,28.62,77610.84,0.03,-0.94738,0.0002,2.04398]
[1777085065682,28.62,77611.1,0.03,-0.94733,0.0002,2.04557]
[1777085071930,28.62,77610.19,0.03,-0.94779,0.0002,2.02827]
[1777085076964,28.62,77609.99,0.03,-0.94783,0.0002,2.02705]
[1777085082000,28.62,77609.78,0.03,-0.94787,0.0002,2.02577]
[1777085088040,28.62,77608.47,0.03,-0.94812,0.0002,2.01782]
[1777085095892,28.62,77608.44,0.03,-0.94813,0.0002,2.01764]
[1777085105194,28.62,77607.92,0.03,-0.94823,0.0002,2.01449]
[1777085116033,28.62,77608.2,0.03,-0.94818,0.0002,2.01618]
[1777085126103,28.62,77609.58,0.03,-0.94791,0.0002,2.02456]
[1777085132356,28.62,77609.23,0.03,-0.94825,0.0002,2.01071]
[1777085138398,28.62,77609.79,0.03,-0.94814,0.0002,2.0141]
[1777085146455,28.62,77610.18,0.03,-0.94807,0.0002,2.01646]
[1777085155524,28.62,77606.34,0.03,-0.94881,0.00019,1.99325]
[1777085163575,28.62,77606.69,0.03,-0.94874,0.00019,1.99536]
[1777085169616,28.62,77606.83,0.03,-0.94872,0.00019,1.9962]
[1777085176457,28.62,77606.63,0.03,-0.94876,0.00019,1.995]
[1777085186527,28.62,77606.89,0.03,-0.94871,0.00019,1.99656]
[1777085191770,28.62,77606.92,0.03,-0.94898,0.00019,1.98506]
[1777085201837,28.62,77606.9,0.03,-0.94898,0.00019,1.98494]
[1777085208890,28.62,77607.09,0.03,-0.94894,0.00019,1.98608]
[1777085216739,28.62,77605.53,0.03,-0.94924,0.00019,1.97671]
[1777085222988,28.62,77608.67,0.03,-0.94864,0.00019,1.9956]
[1777085228021,28.62,77608.19,0.03,-0.94873,0.00019,1.99271]
[1777085235073,28.62,77608.27,0.03,-0.94871,0.00019,1.99319]
[1777085240106,28.62,77607.88,0.03,-0.94879,0.00019,1.99084]
[1777085245142,28.62,77607.7,0.03,-0.94882,0.00019,1.98975]
[1777085250176,28.62,77607.56,0.03,-0.94885,0.00019,1.98891]
[1777085256219,28.62,77607.64,0.03,-0.94911,0.00019,1.9777]
[1777085261254,28.62,77607.27,0.03,-0.94918,0.00019,1.97548]
[1777085267090,28.62,77607.23,0.03,-0.94919,0.00019,1.97524]
[1777085272330,28.62,77605.19,0.03,-0.94958,0.00019,1.96302]
[1777085277365,28.62,77604.22,0.03,-0.94977,0.00019,1.95722]
[1777085282400,28.62,77603.48,0.03,-0.94991,0.00019,1.95281]
[1777085287437,28.62,77602.51,0.03,-0.9501,0.00019,1.94704]
[1777085292470,28.62,77602.05,0.03,-0.95018,0.00019,1.9443]
[1777085299519,28.62,77601.64,0.03,-0.95026,0.00019,1.94187]
[1777085304554,28.62,77601.54,0.03,-0.95028,0.00019,1.94127]
[1777085309590,28.62,77601.26,0.03,-0.95033,0.00019,1.93961]
[1777085316639,28.62,77600.58,0.03,-0.95073,0.00019,1.92401]
[1777085321677,28.62,77600.41,0.03,-0.95077,0.00019,1.923]
[1777085327513,28.62,77600.39,0.03,-0.95077,0.00019,1.92288]
[1777085332752,28.62,77601.02,0.03,-0.95065,0.00019,1.92661]
[1777085337790,28.62,77600.54,0.03,-0.95074,0.00019,1.92377]
[1777085343832,28.62,77600.37,0.03,-0.95077,0.00019,1.92277]
[1777085349875,28.62,77599.78,0.03,-0.95088,0.00019,1.91928]
[1777085354909,28.62,77599.88,0.03,-0.95087,0.00019,1.91987]
[1777085364979,28.62,77600.64,0.03,-0.95072,0.00019,1.92436]
[1777085372028,28.62,77602.69,0.03,-0.95061,0.00019,1.9249]
[1777085377864,28.62,77603.96,0.03,-0.95037,0.00019,1.93242]
[1777085383105,28.62,77605.32,0.03,-0.95011,0.00019,1.9405]
[1777085388140,28.62,77608.91,0.03,-0.94942,0.00019,1.96192]
[1777085393176,28.62,77606.89,0.03,-0.94981,0.00019,1.94985]
[1777085398211,28.62,77606.36,0.03,-0.94991,0.00019,1.94669]
[1777085403245,28.62,77605.34,0.03,-0.9501,0.00019,1.94062]
[1777085409287,28.62,77604.39,0.03,-0.95028,0.00019,1.93497]
[1777085415332,28.62,77603.93,0.03,-0.95037,0.00019,1.93224]
[1777085426405,28.62,77603.3,0.03,-0.95049,0.00019,1.92851]
[1777085436475,28.62,77603.35,0.03,-0.95076,0.00019,1.9172]
[1777085442522,28.62,77603.56,0.03,-0.95072,0.00019,1.91844]
[1777085448358,28.62,77603.77,0.03,-0.95068,0.00019,1.91968]
[1777085453601,28.62,77603.79,0.03,-0.95067,0.00019,1.9198]
[1777085458638,28.62,77603.92,0.03,-0.95065,0.00019,1.92056]
[1777085463670,28.62,77603.93,0.03,-0.95065,0.00019,1.92062]
[1777085468704,28.62,77604.02,0.03,-0.95063,0.00019,1.92116]
[1777085478572,28.62,77604.01,0.03,-0.95063,0.00019,1.9211]
[1777085483809,28.62,77604.35,0.03,-0.95057,0.00019,1.92311]
[1777085493880,28.62,77604.34,0.03,-0.95084,0.00019,1.91143]
[1777085498915,28.62,77605.97,0.03,-0.95053,0.00019,1.92106]
[1777085504957,28.62,77605.0,0.03,-0.95072,0.00019,1.91533]
[1777085509993,28.62,77605.71,0.03,-0.95058,0.00019,1.91953]
[1777085515029,28.62,77605.67,0.03,-0.95059,0.00019,1.91929]
[1777085520065,28.62,77605.56,0.03,-0.95061,0.00019,1.91864]
[1777085528121,28.62,77605.22,0.03,-0.95067,0.00019,1.91663]
[1777085533158,28.62,77604.9,0.03,-0.95074,0.00019,1.91474]
[1777085539198,28.62,77604.67,0.03,-0.95078,0.00019,1.91338]
[1777085545242,28.62,77604.77,0.03,-0.95076,0.00019,1.91397]
[1777085550274,28.62,77604.36,0.03,-0.95084,0.00019,1.91155]
[1777085552289,28.62,77604.7,0.03,-0.95105,0.00019,1.90193]
[1777085559132,28.62,77605.82,0.03,-0.95084,0.00019,1.90854]
[1777085564373,28.62,77607.24,0.03,-0.95057,0.00019,1.91693]
[1777085569408,28.62,77607.09,0.03,-0.95059,0.00019,1.91604]
[1777085577465,28.62,77606.63,0.03,-0.95068,0.00019,1.91332]
[1777085582500,28.62,77605.72,0.03,-0.95085,0.00019,1.90795]
[1777085587535,28.62,77605.25,0.03,-0.95094,0.00019,1.90517]
[1777085592571,28.62,77605.23,0.03,-0.95095,0.00019,1.90506]
[1777085599412,28.62,77605.21,0.03,-0.95095,0.00019,1.90494]
[1777085606669,28.62,77605.14,0.03,-0.95096,0.00019,1.90453]
[1777085612711,28.62,77604.76,0.03,-0.95131,0.00019,1.89067]
[1777085617746,28.62,77605.98,0.03,-0.95108,0.00019,1.89784]
[1777085629833,28.62,77606.4,0.03,-0.951,0.00019,1.90032]
[1777085634865,28.62,77605.55,0.03,-0.95116,0.00019,1.89531]
[1777085639900,28.62,77605.91,0.03,-0.95109,0.00019,1.89743]
[1777085644935,28.62,77607.59,0.03,-0.95078,0.00019,1.90734]
[1777085650977,28.62,77606.56,0.03,-0.95097,0.00019,1.90126]
[1777085657021,28.62,77606.5,0.03,-0.95098,0.00019,1.90091]
[1777085662055,28.62,77606.86,0.03,-0.95091,0.00019,1.90303]
[1777085667093,28.62,77610.81,0.03,-0.95016,0.00019,1.92642]
[1777085675147,28.62,77610.95,0.03,-0.95041,0.00019,1.91553]
[1777085680184,28.62,77606.95,0.03,-0.95117,0.00019,1.89191]
[1777085686225,28.62,77606.04,0.03,-0.95134,0.00019,1.88656]
[1777085698310,28.62,77605.68,0.03,-0.95141,0.00019,1.88445]
[1777085705358,28.62,77606.06,0.03,-0.95134,0.00019,1.88668]
[1777085711406,28.62,77607.04,0.03,-0.95116,0.00019,1.89244]
[1777085716435,28.62,77606.68,0.03,-0.95122,0.00019,1.89032]
[1777085723484,28.62,77606.79,0.03,-0.9512,0.00019,1.89097]
[1777085728519,28.62,77606.66,0.03,-0.95123,0.00019,1.89021]
[1777085733553,28.62,77606.13,0.03,-0.9516,0.00019,1.87546]
[1777085740404,28.62,77606.31,0.03,-0.95157,0.00019,1.87652]
[1777085747651,28.62,77606.5,0.03,-0.95153,0.00019,1.87763]
[1777085756714,28.62,77602.46,0.03,-0.95229,0.00019,1.85405]
[1777085761752,28.62,77603.45,0.03,-0.95211,0.00019,1.85981]
[1777085767799,28.62,77603.37,0.03,-0.95212,0.00019,1.85935]
[1777085772830,28.62,77606.08,0.03,-0.95161,0.00019,1.87517]
[1777085777868,28.62,77605.58,0.03,-0.95171,0.00019,1.87225]
[1777085782903,28.62,77607.98,0.03,-0.95125,0.00019,1.88632]
[1777085787938,28.62,77608.54,0.03,-0.95115,0.00019,1.88961]
[1777085791966,28.62,77612.07,0.03,-0.95075,0.00019,1.89872]
[1777085799016,28.62,77611.62,0.03,-0.95084,0.00019,1.89607]
[1777085808078,28.62,77610.7,0.03,-0.95102,0.00019,1.89064]
[1777085815129,28.62,77609.28,0.03,-0.95129,0.00019,1.88229]
[1777085820162,28.62,77609.11,0.03,-0.95132,0.00019,1.88129]
[1777085825197,28.62,77608.99,0.03,-0.95134,0.00019,1.88059]
[1777085831034,28.62,77608.45,0.03,-0.95144,0.00019,1.87742]
[1777085836275,28.62,77608.0,0.03,-0.95153,0.00019,1.87478]
[1777085849365,28.62,77608.23,0.03,-0.95148,0.00019,1.87613]
[1777085854400,28.62,77608.0,0.03,-0.9518,0.00019,1.86313]
[1777085860442,28.62,77608.36,0.03,-0.95174,0.00019,1.86523]
[1777085865476,28.62,77608.28,0.03,-0.95175,0.00019,1.86477]
[1777085870512,28.62,77609.1,0.03,-0.9516,0.00019,1.86956]
[1777085876554,28.62,77608.77,0.03,-0.95166,0.00019,1.86763]
[1777085881591,28.62,77608.72,0.03,-0.95167,0.00019,1.86734]
[1777085886624,28.62,77608.97,0.03,-0.95162,0.00019,1.8688]
[1777085893676,28.62,77608.56,0.03,-0.9517,0.00019,1.8664]
[1777085898709,28.62,77604.94,0.03,-0.95238,0.00019,1.8453]
[1777085904751,28.62,77604.84,0.03,-0.9524,0.00019,1.84472]
[1777085909786,28.62,77604.08,0.03,-0.95254,0.00019,1.84031]
[1777085915828,28.62,77603.34,0.03,-0.95295,0.00018,1.82447]
[1777085921668,28.62,77603.73,0.03,-0.95288,0.00019,1.82672]
[1777085926907,28.62,77603.07,0.03,-0.953,0.00018,1.82291]
[1777085931943,28.62,77603.47,0.03,-0.95292,0.00018,1.82522]
[1777085935970,28.62,77597.98,0.03,-0.95393,0.00018,1.7937]
[1777085941005,28.62,77598.09,0.03,-0.95391,0.00018,1.79433]
[1777085944026,28.62,77590.53,0.03,-0.95527,0.00018,1.7515]
[1777085946039,28.62,77585.77,0.03,-0.95611,0.00017,1.72488]
[1777085952082,28.62,77585.22,0.03,-0.9562,0.00017,1.72182]
[1777085959134,28.62,77584.94,0.03,-0.95625,0.00017,1.72027]
[1777085965175,28.62,77583.45,0.03,-0.95651,0.00017,1.712]
[1777085970210,28.62,77582.98,0.03,-0.95659,0.00017,1.7094]
[1777085975244,28.62,77582.88,0.03,-0.95687,0.00017,1.69765]
[1777085980278,28.62,77582.28,0.03,-0.95698,0.00017,1.69435]
[1777085985313,28.62,77582.82,0.03,-0.95688,0.00017,1.69732]
[1777085990349,28.62,77582.14,0.03,-0.957,0.00017,1.69358]
[1777085993372,28.62,77588.48,0.03,-0.9559,0.00018,1.72871]
[1777085998407,28.62,77591.59,0.03,-0.95535,0.00018,1.74612]
[1777086003442,28.62,77602.33,0.03,-0.95341,0.00018,1.8071]
[1777086005456,28.62,77602.86,0.03,-0.95331,0.00018,1.81015]
[1777086010497,28.62,77600.35,0.03,-0.95377,0.00018,1.79576]
[1777086016533,28.62,77596.66,0.03,-0.95444,0.00018,1.77474]
[1777086022375,28.62,77596.65,0.03,-0.95444,0.00018,1.77468]
[1777086028617,28.62,77595.94,0.03,-0.95457,0.00018,1.77065]
[1777086033653,28.62,77595.05,0.03,-0.955,0.00018,1.75421]
[1777086038688,28.62,77587.75,0.03,-0.95629,0.00017,1.71337]
[1777086043724,28.62,77587.1,0.03,-0.95641,0.00017,1.70976]
[1777086048760,28.62,77585.34,0.03,-0.95671,0.00017,1.70002]
[1777086053794,28.62,77584.85,0.03,-0.9568,0.00017,1.69732]
[1777086058828,28.62,77582.94,0.03,-0.95713,0.00017,1.6868]
[1777086063865,28.62,77585.91,0.03,-0.95661,0.00017,1.70317]
[1777086072726,28.62,77587.96,0.03,-0.95626,0.00017,1.71453]
[1777086077963,28.62,77587.84,0.03,-0.95628,0.00017,1.71387]
[1777086083004,28.62,77588.07,0.03,-0.95624,0.00018,1.71515]
[1777086088033,28.62,77588.36,0.03,-0.95619,0.00018,1.71676]
[1777086094075,28.62,77585.95,0.03,-0.95687,0.00017,1.69216]
[1777086099110,28.62,77584.33,0.03,-0.95715,0.00017,1.68325]
[1777086104146,28.62,77584.24,0.03,-0.95717,0.00017,1.68275]
[1777086110992,28.62,77584.52,0.03,-0.95712,0.00017,1.68429]
[1777086116229,28.62,77584.47,0.03,-0.95713,0.00017,1.68402]
[1777086121264,28.62,77585.29,0.03,-0.95699,0.00017,1.68853]
[1777086126301,28.62,77585.68,0.03,-0.95692,0.00017,1.69067]
[1777086132341,28.62,77585.62,0.03,-0.95693,0.00017,1.69034]
[1777086138383,28.62,77587.63,0.03,-0.95658,0.00017,1.70144]
[1777086145433,28.62,77587.86,0.03,-0.95654,0.00017,1.70271]
[1777086150467,28.62,77588.42,0.03,-0.95644,0.00017,1.70581]
[1777086155506,28.62,77588.62,0.03,-0.95667,0.00017,1.69565]
[1777086161344,28.62,77588.84,0.03,-0.95663,0.00017,1.69687]
[1777086168593,28.62,77588.84,0.03,-0.95663,0.00017,1.69687]
[1777086174640,28.62,77590.01,0.03,-0.95643,0.00017,1.70334]
[1777086179672,28.62,77591.69,0.03,-0.95613,0.00018,1.71267]
[1777086183699,28.62,77597.88,0.03,-0.95504,0.00018,1.74733]
[1777086189741,28.62,77601.02,0.03,-0.95447,0.00018,1.76509]
[1777086195783,28.62,77601.38,0.03,-0.9544,0.00018,1.76713]
[1777086200820,28.62,77600.75,0.03,-0.95452,0.00018,1.76356]
[1777086205853,28.62,77599.95,0.03,-0.95466,0.00018,1.75902]
[1777086210889,28.62,77601.06,0.03,-0.95446,0.00018,1.76531]
[1777086211894,28.62,77601.46,0.03,-0.95466,0.00018,1.75609]
[1777086217937,28.62,77601.52,0.03,-0.95465,0.00018,1.75643]
[1777086223981,28.62,77601.58,0.03,-0.95464,0.00018,1.75677]
[1777086229014,28.62,77601.75,0.03,-0.95461,0.00018,1.75773]
[1777086236062,28.62,77602.61,0.03,-0.95445,0.00018,1.76261]
[1777086241906,28.62,77602.28,0.03,-0.95451,0.00018,1.76073]
[1777086245126,28.62,77608.75,0.03,-0.95333,0.00019,1.79767]
[1777086250161,28.62,77609.01,0.03,-0.95328,0.00019,1.79916]
[1777086255199,28.62,77608.67,0.03,-0.95334,0.00019,1.79721]
[1777086260233,28.62,77607.37,0.03,-0.95358,0.00018,1.78975]
[1777086265268,28.62,77605.6,0.03,-0.95391,0.00018,1.77962]
[1777086272117,28.62,77606.42,0.03,-0.95403,0.00018,1.77273]
[1777086279384,28.62,77606.98,0.03,-0.95393,0.00018,1.77593]
[1777086284418,28.62,77609.19,0.03,-0.95352,0.00018,1.78857]
[1777086289454,28.62,77609.3,0.03,-0.9535,0.00018,1.7892]
[1777086293481,28.62,77616.13,0.03,-0.95223,0.00019,1.82865]
[1777086295495,28.62,77621.55,0.03,-0.95119,0.00019,1.86035]
[1777086301537,28.62,77622.2,0.03,-0.95107,0.00019,1.86417]
[1777086306572,28.62,77624.39,0.03,-0.95065,0.00019,1.8771]
[1777086312614,28.62,77625.44,0.03,-0.95044,0.00019,1.88331]
[1777086318657,28.62,77626.39,0.03,-0.95026,0.0002,1.88895]
[1777086323692,28.62,77627.91,0.03,-0.94996,0.0002,1.89798]
[1777086329733,28.62,77628.22,0.03,-0.9499,0.0002,1.89983]
[1777086337793,28.62,77628.08,0.03,-0.95021,0.0002,1.88704]
[1777086344838,28.62,77627.5,0.03,-0.95033,0.0002,1.8836]
[1777086349872,28.62,77627.44,0.03,-0.95034,0.0002,1.88325]
[1777086354907,28.62,77626.91,0.03,-0.95044,0.00019,1.8801]
[1777086361979,28.62,77626.51,0.03,-0.95052,0.00019,1.87773]
[1777086363061,28.62,77644.38,0.03,-0.94694,0.00021,1.98542]
[1777086363977,28.62,77656.79,0.03,-0.94434,0.00021,2.0624]
[1777086365987,28.62,77650.86,0.03,-0.9456,0.00021,2.02539]
[1777086371024,28.62,77650.09,0.03,-0.94576,0.00021,2.02062]
[1777086376059,28.62,77651.37,0.03,-0.94549,0.00021,2.02856]
[1777086381095,28.62,77647.3,0.03,-0.94634,0.00021,2.00337]
[1777086386129,28.62,77646.96,0.03,-0.94641,0.00021,2.00128]
[1777086391165,28.62,77646.99,0.03,-0.9467,0.00021,1.98919]
[1777086396204,28.62,77640.35,0.03,-0.94806,0.0002,1.94865]
[1777086403039,28.62,77638.85,0.03,-0.94837,0.0002,1.93956]
[1777086408285,28.62,77638.44,0.03,-0.94845,0.0002,1.93708]
[1777086413109,28.62,77632.68,0.03,-0.9496,0.0002,1.90246]
[1777086418357,28.62,77630.19,0.03,-0.95009,0.0002,1.88762]
[1777086423181,28.62,77640.32,0.03,-0.94807,0.0002,1.94847]
[1777086428425,28.62,77638.19,0.03,-0.9485,0.0002,1.93557]
[1777086433459,28.62,77637.3,0.03,-0.94868,0.0002,1.9302]
[1777086438495,28.62,77631.93,0.03,-0.94975,0.0002,1.89799]
[1777086443530,28.62,77629.6,0.03,-0.95021,0.0002,1.88411]
[1777086448566,28.62,77628.88,0.03,-0.95035,0.0002,1.87984]
[1777086453600,28.62,77629.02,0.03,-0.95061,0.0002,1.86871]
[1777086459643,28.62,77629.64,0.03,-0.95049,0.0002,1.87238]
[1777086465685,28.62,77630.38,0.03,-0.95034,0.0002,1.87677]
[1777086470722,28.62,77630.49,0.03,-0.95032,0.0002,1.87742]
[1777086475755,28.62,77631.27,0.03,-0.95017,0.0002,1.88205]
[1777086480793,28.62,77631.09,0.03,-0.95021,0.0002,1.88098]
[1777086486834,28.62,77631.77,0.03,-0.95007,0.0002,1.88502]
[1777086491869,28.62,77631.74,0.03,-0.95008,0.0002,1.88485]
[1777086496905,28.62,77630.97,0.03,-0.95023,0.0002,1.88027]
[1777086500937,28.62,77611.64,0.03,-0.95391,0.00018,1.76769]
[1777086501941,28.62,77612.34,0.03,-0.95378,0.00019,1.77169]
[1777086506975,28.62,77612.13,0.03,-0.95382,0.00018,1.77049]
[1777086512013,28.62,77608.59,0.03,-0.95475,0.00018,1.73875]
[1777086518054,28.62,77608.45,0.03,-0.95477,0.00018,1.73795]
[1777086524097,28.62,77607.93,0.03,-0.95487,0.00018,1.73502]
[1777086529131,28.62,77606.37,0.03,-0.95515,0.00018,1.72622]
[1777086534167,28.62,77605.95,0.03,-0.95523,0.00018,1.72386]
[1777086539202,28.62,77604.72,0.03,-0.95545,0.00018,1.71695]
[1777086544238,28.62,77604.55,0.03,-0.95548,0.00018,1.716]
[1777086550279,28.62,77603.9,0.03,-0.9556,0.00018,1.71236]
[1777086555315,28.62,77607.3,0.03,-0.95498,0.00018,1.73146]
[1777086560350,28.62,77604.36,0.03,-0.95551,0.00018,1.71493]
[1777086562364,28.62,77604.57,0.03,-0.95547,0.00018,1.71611]
[1777086565386,28.62,77604.8,0.03,-0.95543,0.00018,1.7174]
[1777086570419,28.62,77603.79,0.03,-0.95561,0.00018,1.71174]
[1777086571426,28.62,77598.7,0.03,-0.95679,0.00018,1.67201]
[1777086576461,28.62,77598.0,0.03,-0.95692,0.00018,1.66815]
[1777086578482,28.62,77592.34,0.03,-0.9579,0.00017,1.63716]
[1777086584303,28.62,77588.26,0.03,-0.9586,0.00017,1.61506]
[1777086589555,28.62,77587.16,0.03,-0.95878,0.00017,1.60913]
[1777086595596,28.62,77586.26,0.03,-0.95894,0.00017,1.6043]
[1777086600631,28.62,77585.62,0.03,-0.95904,0.00017,1.60086]
[1777086605667,28.62,77583.44,0.03,-0.95941,0.00017,1.58921]
[1777086610701,28.62,77578.71,0.03,-0.96019,0.00016,1.56411]
[1777086615736,28.62,77574.85,0.03,-0.96083,0.00016,1.54382]
[1777086620771,28.62,77573.06,0.03,-0.96112,0.00016,1.53448]
[1777086626816,28.62,77571.43,0.03,-0.96138,0.00016,1.526]
[1777086631849,28.62,77567.83,0.03,-0.96221,0.00016,1.49659]
[1777086636884,28.62,77568.3,0.03,-0.96213,0.00016,1.499]
[1777086641922,28.62,77568.98,0.03,-0.96202,0.00016,1.5025]
[1777086644942,28.62,77574.28,0.03,-0.96118,0.00016,1.52992]
[1777086650988,28.62,77573.77,0.03,-0.96126,0.00016,1.52726]
[1777086656019,28.62,77572.72,0.03,-0.96143,0.00016,1.52181]
[1777086661054,28.62,77572.25,0.03,-0.9615,0.00016,1.51937]
[1777086666088,28.62,77572.56,0.03,-0.96145,0.00016,1.52098]
[1777086671126,28.62,77571.91,0.03,-0.96156,0.00016,1.51761]
[1777086677167,28.62,77571.84,0.03,-0.96157,0.00016,1.51725]
[1777086682203,28.62,77573.82,0.03,-0.96125,0.00016,1.52752]
[1777086689252,28.62,77573.61,0.03,-0.96128,0.00016,1.52643]
[1777086693281,28.62,77573.72,0.03,-0.96152,0.00016,1.5161]
[1777086698319,28.62,77573.77,0.03,-0.96152,0.00016,1.51636]
[1777086701339,28.62,77579.08,0.03,-0.96065,0.00016,1.54404]
[1777086706375,28.62,77579.38,0.03,-0.96061,0.00016,1.54561]
[1777086712417,28.62,77579.66,0.03,-0.96056,0.00016,1.54708]
[1777086717452,28.62,77579.87,0.03,-0.96053,0.00016,1.54818]
[1777086722487,28.62,77578.04,0.03,-0.96082,0.00016,1.53859]
[1777086727524,28.62,77577.26,0.03,-0.96095,0.00016,1.53451]
[1777086732557,28.62,77574.76,0.03,-0.96136,0.00016,1.52149]
[1777086737593,28.62,77575.01,0.03,-0.96132,0.00016,1.52279]
[1777086745433,28.62,77575.19,0.03,-0.96129,0.00016,1.52373]
[1777086750685,28.62,77574.53,0.03,-0.96139,0.00016,1.5203]
[1777086751695,28.62,77574.85,0.03,-0.9616,0.00016,1.51105]
[1777086756726,28.62,77574.45,0.03,-0.96166,0.00016,1.50898]
[1777086761761,28.62,77574.78,0.03,-0.96161,0.00016,1.51069]
[1777086766796,28.62,77575.05,0.03,-0.96157,0.00016,1.51208]
[1777086771831,28.62,77574.86,0.03,-0.9616,0.00016,1.5111]
[1777086776867,28.62,77574.72,0.03,-0.96162,0.00016,1.51038]
[1777086781901,28.62,77574.73,0.03,-0.96162,0.00016,1.51043]
[1777086786937,28.62,77574.61,0.03,-0.96164,0.00016,1.50981]
[1777086792978,28.62,77574.58,0.03,-0.96164,0.00016,1.50965]
[1777086799020,28.62,77574.48,0.03,-0.96166,0.00016,1.50914]
[1777086804055,28.62,77574.27,0.03,-0.96169,0.00016,1.50805]
[1777086809091,28.62,77574.13,0.03,-0.96172,0.00016,1.50733]
[1777086811104,28.62,77574.13,0.03,-0.96197,0.00016,1.49644]
[1777086816139,28.62,77572.22,0.03,-0.96228,0.00016,1.48663]
[1777086821174,28.62,77572.72,0.03,-0.9622,0.00016,1.4892]
[1777086826209,28.62,77572.77,0.03,-0.96219,0.00016,1.48945]
[1777086831251,28.62,77572.54,0.03,-0.96223,0.00016,1.48827]
[1777086835285,28.62,77555.37,0.03,-0.96487,0.00015,1.40202]
[1777086836287,28.62,77553.26,0.03,-0.96519,0.00015,1.39166]
[1777086841323,28.62,77554.84,0.03,-0.96495,0.00015,1.39941]
[1777086844343,28.62,77559.9,0.03,-0.96419,0.00015,1.42443]
[1777086851393,28.62,77562.24,0.03,-0.96383,0.00015,1.4361]
[1777086856430,28.62,77566.1,0.03,-0.96324,0.00016,1.45551]
[1777086861462,28.62,77567.84,0.03,-0.96297,0.00016,1.46431]
[1777086866498,28.62,77568.94,0.03,-0.96279,0.00016,1.46989]
[1777086871536,28.62,77574.88,0.03,-0.96211,0.00016,1.48941]
[1777086873550,28.62,77577.16,0.03,-0.96175,0.00016,1.50115]
[1777086879592,28.62,77576.55,0.03,-0.96184,0.00016,1.49801]
[1777086884627,28.62,77576.0,0.03,-0.96193,0.00016,1.49517]
[1777086889662,28.62,77576.36,0.03,-0.96187,0.00016,1.49703]
[1777086894698,28.62,77575.8,0.03,-0.96196,0.00016,1.49414]
[1777086899733,28.62,77575.59,0.03,-0.962,0.00016,1.49306]
[1777086904770,28.62,77575.82,0.03,-0.96196,0.00016,1.49425]
[1777086909805,28.62,77574.87,0.03,-0.96211,0.00016,1.48936]
[1777086916644,28.62,77575.02,0.03,-0.96209,0.00016,1.49013]
[1777086923901,28.62,77574.91,0.03,-0.96211,0.00016,1.48957]
[1777086929942,28.62,77574.96,0.03,-0.9621,0.00016,1.48982]
[1777086931957,28.62,77575.59,0.03,-0.96226,0.00016,1.48217]
[1777086937999,28.62,77575.67,0.03,-0.96224,0.00016,1.48258]
[1777086947066,28.62,77576.35,0.03,-0.96213,0.00016,1.48607]
[1777086952101,28.62,77577.12,0.03,-0.96201,0.00016,1.49003]
[1777086957135,28.62,77577.13,0.03,-0.96201,0.00016,1.49008]
[1777086962170,28.62,77572.22,0.03,-0.96279,0.00016,1.46497]
[1777086964184,28.62,77568.39,0.03,-0.96339,0.00016,1.44559]
[1777086971233,28.62,77569.12,0.03,-0.96328,0.00016,1.44927]
[1777086977064,28.62,77570.31,0.03,-0.96309,0.00016,1.45528]
[1777086982309,28.62,77571.3,0.03,-0.96293,0.00016,1.4603]
[1777086990365,28.62,77572.25,0.03,-0.96278,0.00016,1.46512]
[1777086992380,28.62,77572.77,0.03,-0.96296,0.00016,1.45695]
[1777086998424,28.62,77573.39,0.03,-0.96286,0.00016,1.46009]
[1777087005478,28.62,77573.88,0.03,-0.96278,0.00016,1.46258]
[1777087009501,28.62,77579.18,0.03,-0.96194,0.00016,1.4897]
[1777087014537,28.62,77580.21,0.03,-0.96178,0.00016,1.49501]
[1777087021589,28.62,77579.57,0.03,-0.96188,0.00016,1.49171]
[1777087027414,28.62,77579.65,0.03,-0.96187,0.00016,1.49212]
[1777087034679,28.62,77578.17,0.03,-0.9621,0.00016,1.4845]
[1777087039713,28.62,77578.03,0.03,-0.96213,0.00016,1.48379]
[1777087044748,28.62,77578.07,0.03,-0.96212,0.00016,1.48399]
[1777087049783,28.62,77578.0,0.03,-0.96213,0.00016,1.48363]
[1777087055826,28.62,77578.77,0.03,-0.96227,0.00016,1.47666]
[1777087060861,28.62,77578.74,0.03,-0.96227,0.00016,1.47651]
[1777087067694,28.62,77578.72,0.03,-0.96227,0.00016,1.4764]
[1777087072946,28.62,77578.6,0.03,-0.96229,0.00016,1.47579]
[1777087082008,28.62,77578.71,0.03,-0.96228,0.00016,1.47635]
[1777087087834,28.62,77583.06,0.03,-0.96158,0.00016,1.49875]
[1777087094092,28.62,77582.09,0.03,-0.96173,0.00016,1.49374]
[1777087100133,28.62,77580.97,0.03,-0.96191,0.00016,1.48796]
[1777087105169,28.62,77580.57,0.03,-0.96198,0.00016,1.4859]
[1777087110204,28.62,77579.69,0.03,-0.96212,0.00016,1.48138]
[1777087114231,28.62,77579.84,0.03,-0.96236,0.00016,1.47121]
[1777087120274,28.62,77579.25,0.03,-0.96245,0.00016,1.46819]
[1777087125321,28.62,77579.22,0.03,-0.96245,0.00016,1.46804]
[1777087132368,28.62,77581.5,0.03,-0.96209,0.00016,1.47972]
[1777087137403,28.62,77582.83,0.03,-0.96188,0.00016,1.48657]
[1777087143451,28.62,77583.21,0.03,-0.96181,0.00016,1.48852]
[1777087148480,28.62,77583.25,0.03,-0.96181,0.00016,1.48873]
[1777087153515,28.62,77583.51,0.03,-0.96177,0.00016,1.49007]
[1777087161599,28.62,77584.05,0.03,-0.96168,0.00016,1.49286]
[1777087166641,28.62,77585.05,0.03,-0.96152,0.00016,1.49804]
[1777087174694,28.62,77585.37,0.03,-0.96173,0.00016,1.48866]
[1777087179728,28.62,77582.92,0.03,-0.96212,0.00016,1.47604]
[1777087184767,28.62,77582.48,0.03,-0.96219,0.00016,1.47379]
[1777087188799,28.62,77588.59,0.03,-0.9612,0.00016,1.50535]
[1777087191815,28.62,77588.7,0.03,-0.96118,0.00016,1.50592]
[1777087197858,28.62,77591.31,0.03,-0.96075,0.00017,1.51955]
[1777087206924,28.62,77590.82,0.03,-0.96084,0.00017,1.51699]
[1777087211959,28.62,77592.78,0.03,-0.96051,0.00017,1.52726]
[1777087219011,28.62,77592.65,0.03,-0.96053,0.00017,1.52658]
[1777087224044,28.62,77593.01,0.03,-0.96047,0.00017,1.52847]
[1777087229078,28.62,77592.09,0.03,-0.96063,0.00017,1.52364]
[1777087232099,28.62,77592.29,0.03,-0.96086,0.00017,1.51353]
[1777087238887,28.62,77591.98,0.03,-0.96091,0.00017,1.51191]
[1777087248958,28.62,77591.67,0.03,-0.96096,0.00017,1.51029]
[1777087256267,28.62,77591.53,0.03,-0.96099,0.00017,1.50956]
[1777087261306,28.62,77591.42,0.03,-0.961,0.00017,1.50898]
[1777087266339,28.62,77589.43,0.03,-0.96133,0.00016,1.49862]
[1777087271373,28.62,77589.63,0.03,-0.9613,0.00016,1.49966]
[1777087278421,28.62,77587.34,0.03,-0.96167,0.00016,1.4878]
[1777087283459,28.62,77584.73,0.03,-0.9621,0.00016,1.47435]
[1777087288493,28.62,77585.07,0.03,-0.96204,0.00016,1.47609]
[1777087291514,28.62,77585.06,0.03,-0.96231,0.00016,1.46504]
[1777087297555,28.62,77586.38,0.03,-0.96209,0.00016,1.47181]
[1777087302594,28.62,77586.3,0.03,-0.96211,0.00016,1.4714]
[1777087307625,28.62,77586.21,0.03,-0.96212,0.00016,1.47094]
[1777087312660,28.62,77586.33,0.03,-0.9621,0.00016,1.47155]
[1777087318702,28.62,77586.64,0.03,-0.96205,0.00016,1.47315]
[1777087323737,28.62,77586.12,0.03,-0.96213,0.00016,1.47048]
[1777087329779,28.62,77585.98,0.03,-0.96216,0.00016,1.46976]
[1777087334815,28.62,77584.59,0.03,-0.96238,0.00016,1.46264]
[1777087339850,28.62,77583.05,0.03,-0.96263,0.00016,1.45477]
[1777087344885,28.62,77582.25,0.03,-0.96276,0.00016,1.4507]
[1777087349920,28.62,77582.63,0.03,-0.96269,0.00016,1.45263]
[1777087354959,28.62,77582.47,0.03,-0.96298,0.00016,1.44088]
[1777087359992,28.62,77579.66,0.03,-0.96343,0.00016,1.42669]
[1777087365039,28.62,77577.67,0.03,-0.96374,0.00016,1.41669]
[1777087371074,28.62,77577.95,0.03,-0.96369,0.00016,1.41809]
[1777087379127,28.62,77578.63,0.03,-0.96359,0.00016,1.42151]
[1777087383157,28.62,77566.32,0.03,-0.96547,0.00015,1.36061]
[1777087384164,28.62,77566.34,0.03,-0.96547,0.00015,1.36071]
[1777087389939,28.62,77568.87,0.03,-0.96509,0.00015,1.37307]
[1777087395239,28.62,77569.31,0.03,-0.96502,0.00015,1.37523]
[1777087402288,28.62,77570.28,0.03,-0.96488,0.00015,1.38]
[1777087404302,28.62,77563.15,0.03,-0.96595,0.00015,1.34523]
[1777087410081,28.62,77563.11,0.03,-0.96595,0.00015,1.34503]
[1777087412360,28.62,77563.11,0.03,-0.9662,0.00015,1.3345]
[1777087418402,28.62,77562.63,0.03,-0.96627,0.00015,1.33219]
[1777087423437,28.62,77565.58,0.03,-0.96584,0.00015,1.34643]
[1777087428472,28.62,77567.41,0.03,-0.96556,0.00015,1.35531]
[1777087433509,28.62,77569.92,0.03,-0.96518,0.00015,1.36756]
[1777087436528,28.62,77575.4,0.03,-0.96435,0.00015,1.39457]
[1777087441571,28.62,77576.46,0.03,-0.96418,0.00015,1.39984]
[1777087446606,28.62,77576.97,0.03,-0.9641,0.00016,1.40237]
[1777087451641,28.62,77577.39,0.03,-0.96404,0.00016,1.40447]
[1777087456676,28.62,77578.34,0.03,-0.96389,0.00016,1.40921]
[1777087462718,28.62,77578.47,0.03,-0.96387,0.00016,1.40986]
[1777087468761,28.62,77578.79,0.03,-0.96382,0.00016,1.41146]
[1777087473795,28.62,77574.51,0.03,-0.96474,0.00015,1.37941]
[1777087478831,28.62,77574.99,0.03,-0.96467,0.00015,1.38178]
[1777087483866,28.62,77576.78,0.03,-0.96439,0.00015,1.39063]
[1777087489908,28.62,77577.84,0.03,-0.96423,0.00015,1.3959]
[1777087495950,28.62,77578.42,0.03,-0.96414,0.00016,1.39878]
[1777087500990,28.62,77581.09,0.03,-0.96372,0.00016,1.41212]
[1777087506022,28.62,77581.43,0.03,-0.96367,0.00016,1.41382]
[1777087513070,28.62,77582.1,0.03,-0.96356,0.00016,1.41719]
[1777087518106,28.62,77581.94,0.03,-0.96359,0.00016,1.41638]
[1777087525155,28.62,77582.43,0.03,-0.96351,0.00016,1.41884]
[1777087531197,28.62,77583.07,0.03,-0.96367,0.00016,1.41116]
[1777087536233,28.62,77583.65,0.03,-0.96358,0.00016,1.41407]
[1777087541275,28.62,77583.38,0.03,-0.96362,0.00016,1.41271]
[1777087546310,28.62,77583.55,0.03,-0.9636,0.00016,1.41356]
[1777087553357,28.62,77583.17,0.03,-0.96366,0.00016,1.41166]
[1777087561140,28.62,77583.83,0.03,-0.96355,0.00016,1.41497]
[1777087566456,28.62,77583.48,0.03,-0.96361,0.00016,1.41321]
[1777087571484,28.62,77584.36,0.03,-0.96347,0.00016,1.41764]
[1777087576520,28.62,77584.05,0.03,-0.96352,0.00016,1.41608]
[1777087581554,28.62,77584.46,0.03,-0.96345,0.00016,1.41814]
[1777087586589,28.62,77584.51,0.03,-0.96345,0.00016,1.41839]
[1777087591624,28.62,77583.33,0.03,-0.96389,0.00016,1.40156]
[1777087596659,28.62,77583.06,0.03,-0.96394,0.00016,1.40021]
[1777087601694,28.62,77583.44,0.03,-0.96388,0.00016,1.40211]
[1777087606728,28.62,77583.05,0.03,-0.96394,0.00016,1.40016]
[1777087613777,28.62,77583.0,0.03,-0.96395,0.00016,1.39991]
[1777087621839,28.62,77582.67,0.03,-0.964,0.00016,1.39826]
[1777087626869,28.62,77582.15,0.03,-0.96408,0.00016,1.39567]
[1777087632911,28.62,77581.88,0.03,-0.96412,0.00016,1.39433]
[1777087635932,28.62,77576.02,0.03,-0.96502,0.00015,1.36535]
[1777087636939,28.62,77566.73,0.03,-0.96642,0.00015,1.32028]
[1777087637947,28.62,77565.67,0.03,-0.96658,0.00015,1.31521]
[1777087643988,28.62,77565.87,0.03,-0.96655,0.00015,1.31616]
[1777087648021,28.62,77558.43,0.03,-0.96763,0.00014,1.28091]
[1777087651050,28.62,77560.7,0.03,-0.96755,0.00014,1.28118]
[1777087656076,28.62,77559.81,0.03,-0.96767,0.00014,1.277]
[1777087661111,28.62,77560.06,0.03,-0.96764,0.00014,1.27817]
[1777087666147,28.62,77560.26,0.03,-0.96761,0.00014,1.27911]
[1777087671182,28.62,77560.66,0.03,-0.96755,0.00014,1.28099]
[1777087676218,28.62,77560.54,0.03,-0.96757,0.00014,1.28043]
[1777087682261,28.62,77560.96,0.03,-0.96751,0.00014,1.2824]
[1777087687296,28.62,77560.91,0.03,-0.96752,0.00014,1.28216]
[1777087692332,28.62,77561.4,0.03,-0.96745,0.00014,1.28447]
[1777087697366,28.62,77560.58,0.03,-0.96756,0.00014,1.28061]
[1777087702403,28.62,77560.93,0.03,-0.96751,0.00014,1.28226]
[1777087707441,28.62,77561.15,0.03,-0.96748,0.00014,1.28329]
[1777087711470,28.62,77566.02,0.03,-0.96702,0.00015,1.29584]
[1777087717513,28.62,77568.84,0.03,-0.96661,0.00015,1.30927]
[1777087723553,28.62,77568.36,0.03,-0.96668,0.00015,1.30698]
[1777087728588,28.62,77568.62,0.03,-0.96664,0.00015,1.30822]
[1777087734639,28.62,77568.67,0.03,-0.96664,0.00015,1.30846]
[1777087739673,28.62,77568.66,0.03,-0.96664,0.00015,1.30841]
[1777087744715,28.62,77568.97,0.03,-0.96659,0.00015,1.30989]
[1777087752473,28.62,77569.24,0.03,-0.96655,0.00015,1.31118]
[1777087757798,28.62,77569.33,0.03,-0.96654,0.00015,1.31161]
[1777087762844,28.62,77569.27,0.03,-0.96655,0.00015,1.31133]
[1777087767871,28.62,77569.16,0.03,-0.96656,0.00015,1.3108]
[1777087772904,28.62,77568.99,0.03,-0.96684,0.00015,1.29943]
[1777087782970,28.62,77568.6,0.03,-0.9669,0.00015,1.29758]
[1777087788010,28.62,77567.27,0.03,-0.96709,0.00015,1.29126]
[1777087793044,28.62,77564.29,0.03,-0.96753,0.00014,1.2772]
[1777087800095,28.62,77564.36,0.03,-0.96752,0.00014,1.27753]
[1777087805129,28.62,77565.01,0.03,-0.96742,0.00014,1.28059]
[1777087812181,28.62,77565.59,0.03,-0.96734,0.00015,1.28332]
[1777087818232,28.62,77566.5,0.03,-0.96721,0.00015,1.28762]
[1777087823257,28.62,77567.38,0.03,-0.96708,0.00015,1.29178]
[1777087828298,28.62,77574.63,0.03,-0.966,0.00015,1.32647]
[1777087831319,28.62,77574.83,0.03,-0.96623,0.00015,1.31677]
[1777087833333,28.62,77569.8,0.03,-0.96697,0.00015,1.29273]
[1777087835351,28.62,77567.92,0.03,-0.96725,0.00015,1.28383]
[1777087843105,28.62,77568.7,0.03,-0.96714,0.00015,1.28752]
[1777087849448,28.62,77569.28,0.03,-0.96705,0.00015,1.29027]
[1777087859515,28.62,77568.36,0.03,-0.96719,0.00015,1.28591]
[1777087865558,28.62,77567.79,0.03,-0.96727,0.00015,1.28321]
[1777087870593,28.62,77567.97,0.03,-0.96724,0.00015,1.28406]
[1777087876637,28.62,77568.07,0.03,-0.96723,0.00015,1.28454]
[1777087881670,28.62,77567.76,0.03,-0.96727,0.00015,1.28307]
[1777087886706,28.62,77569.4,0.03,-0.96703,0.00015,1.29083]
[1777087891740,28.62,77569.29,0.03,-0.9673,0.00015,1.27978]
[1777087896776,28.62,77568.69,0.03,-0.96739,0.00015,1.27695]
[1777087901812,28.62,77568.16,0.03,-0.96747,0.00015,1.27446]
[1777087909867,28.62,77568.62,0.03,-0.9674,0.00015,1.27662]
[1777087919936,28.62,77568.46,0.03,-0.96742,0.00015,1.27587]
[1777087924972,28.62,77567.52,0.03,-0.96756,0.00014,1.27145]
[1777087932021,28.62,77567.97,0.03,-0.96749,0.00015,1.27356]
[1777087937056,28.62,77567.96,0.03,-0.9675,0.00015,1.27351]
[1777087943101,28.62,77567.7,0.03,-0.96753,0.00014,1.27229]
[1777087950146,28.62,77567.65,0.03,-0.96754,0.00014,1.27206]
[1777087951155,28.62,77567.4,0.03,-0.96783,0.00014,1.26041]
[1777087957197,28.62,77568.72,0.03,-0.96764,0.00014,1.26659]
[1777087962233,28.62,77571.85,0.03,-0.96718,0.00015,1.28134]
[1777087967267,28.62,77570.97,0.03,-0.96731,0.00015,1.27718]
[1777087973309,28.62,77573.68,0.03,-0.96691,0.00015,1.29002]
[1777087978344,28.62,77572.18,0.03,-0.96713,0.00015,1.2829]
[1777087984386,28.62,77571.66,0.03,-0.96721,0.00015,1.28044]
[1777087991436,28.62,77571.15,0.03,-0.96728,0.00015,1.27803]
[1777087999496,28.62,77572.97,0.03,-0.96702,0.00015,1.28665]
[1777088005535,28.62,77573.62,0.03,-0.96692,0.00015,1.28973]
[1777088010570,28.62,77574.65,0.03,-0.96677,0.00015,1.29464]
[1777088012584,28.62,77574.99,0.03,-0.96697,0.00015,1.28564]
[1777088017620,28.62,77575.67,0.03,-0.96687,0.00015,1.28887]
[1777088022656,28.62,77575.21,0.03,-0.96694,0.00015,1.28668]
[1777088028697,28.62,77575.28,0.03,-0.96693,0.00015,1.28702]
[1777088034443,28.62,77576.08,0.03,-0.96681,0.00015,1.29082]
[1777088040780,28.62,77576.05,0.03,-0.96682,0.00015,1.29068]
[1777088045818,28.62,77576.41,0.03,-0.96676,0.00015,1.29239]
[1777088052871,28.62,77576.22,0.03,-0.96679,0.00015,1.29149]
[1777088057902,28.62,77578.22,0.03,-0.96649,0.00015,1.30104]
[1777088064653,28.62,77578.52,0.03,-0.96645,0.00015,1.30248]
[1777088070996,28.62,77578.73,0.03,-0.96642,0.00015,1.30348]
[1777088072007,28.62,77578.74,0.03,-0.96667,0.00015,1.29285]
[1777088077038,28.62,77578.33,0.03,-0.96674,0.00015,1.29089]
[1777088084793,28.62,77578.43,0.03,-0.96672,0.00015,1.29137]
[1777088090129,28.62,77584.73,0.03,-0.96577,0.00015,1.32166]
[1777088091136,28.62,77590.75,0.03,-0.96485,0.00016,1.35107]
[1777088097178,28.62,77590.68,0.03,-0.96486,0.00016,1.35073]
[1777088102214,28.62,77586.69,0.03,-0.96547,0.00015,1.33119]
[1777088107248,28.62,77587.37,0.03,-0.96537,0.00015,1.3345]
[1777088113292,28.62,77587.93,0.03,-0.96528,0.00015,1.33724]
[1777088119333,28.62,77585.47,0.03,-0.96566,0.00015,1.32525]
[1777088125079,28.62,77583.59,0.03,-0.96595,0.00015,1.31615]
[1777088130409,28.62,77587.75,0.03,-0.96531,0.00015,1.33636]
[1777088132423,28.62,77587.72,0.03,-0.96558,0.00015,1.32536]
[1777088137538,28.62,77588.07,0.03,-0.96553,0.00015,1.32706]
[1777088142538,28.62,77585.3,0.03,-0.96595,0.00015,1.31362]
[1777088147575,28.62,77587.59,0.03,-0.9656,0.00015,1.32472]
[1777088151602,28.62,77594.45,0.03,-0.96454,0.00016,1.35837]
[1777088152609,28.62,77600.47,0.03,-0.96358,0.00016,1.38837]
[1777088153617,28.62,77600.75,0.03,-0.96353,0.00016,1.38978]
[1777088158650,28.62,77604.24,0.03,-0.96297,0.00016,1.4074]
[1777088163686,28.62,77604.45,0.03,-0.96294,0.00016,1.40846]
[1777088169730,28.62,77602.76,0.03,-0.96321,0.00016,1.39991]
[1777088175770,28.62,77600.5,0.03,-0.96358,0.00016,1.38852]
[1777088179798,28.62,77595.4,0.03,-0.96439,0.00016,1.36307]
[1777088185843,28.62,77595.86,0.03,-0.96431,0.00016,1.36535]
[1777088192892,28.62,77596.35,0.03,-0.96451,0.00016,1.35676]
[1777088197929,28.62,77596.94,0.03,-0.96441,0.00016,1.35969]
[1777088201957,28.62,77589.65,0.03,-0.96555,0.00015,1.32388]
[1777088209006,28.62,77589.87,0.03,-0.96551,0.00015,1.32495]
[1777088216055,28.62,77590.73,0.03,-0.96538,0.00015,1.32914]
[1777088221091,28.62,77591.75,0.03,-0.96522,0.00015,1.33413]
[1777088226124,28.62,77591.29,0.03,-0.96529,0.00015,1.33188]
[1777088232168,28.62,77591.32,0.03,-0.96529,0.00015,1.33203]
[1777088240227,28.62,77585.52,0.03,-0.96618,0.00015,1.30389]
[1777088241231,28.62,77577.2,0.03,-0.96742,0.00015,1.26427]
[1777088243244,28.62,77569.56,0.03,-0.96852,0.00014,1.22863]
[1777088248278,28.62,77571.63,0.03,-0.96822,0.00014,1.23822]
[1777088253314,28.62,77572.8,0.03,-0.96831,0.00014,1.23316]
[1777088258350,28.62,77574.27,0.03,-0.9681,0.00014,1.23998]
[1777088263384,28.62,77579.0,0.03,-0.96741,0.00015,1.26213]
[1777088268419,28.62,77580.77,0.03,-0.96715,0.00015,1.27049]
[1777088273456,28.62,77580.83,0.03,-0.96714,0.00015,1.27078]
[1777088278489,28.62,77581.64,0.03,-0.96702,0.00015,1.27461]
[1777088282517,28.62,77587.27,0.03,-0.96617,0.00015,1.30152]
[1777088284532,28.62,77587.89,0.03,-0.96608,0.00015,1.30451]
[1777088289566,28.62,77588.91,0.03,-0.96592,0.00015,1.30944]
[1777088294601,28.62,77589.27,0.03,-0.96587,0.00015,1.31118]
[1777088299636,28.62,77589.25,0.03,-0.96587,0.00015,1.31108]
[1777088304671,28.62,77589.42,0.03,-0.96585,0.00015,1.3119]
[1777088309706,28.62,77589.8,0.03,-0.96579,0.00015,1.31374]
[1777088312727,28.62,77589.66,0.03,-0.96607,0.00015,1.30222]
[1777088318769,28.62,77589.31,0.03,-0.96613,0.00015,1.30053]
[1777088323808,28.62,77588.88,0.03,-0.96619,0.00015,1.29846]
[1777088328839,28.62,77588.83,0.03,-0.9662,0.00015,1.29822]
[1777088334881,28.62,77588.96,0.03,-0.96618,0.00015,1.29884]
[1777088341930,28.62,77589.21,0.03,-0.96614,0.00015,1.30005]
[1777088347973,28.62,77589.31,0.03,-0.96613,0.00015,1.30053]
[1777088353008,28.62,77586.93,0.03,-0.96649,0.00015,1.2891]
[1777088357037,28.62,77591.29,0.03,-0.96583,0.00015,1.31009]
[1777088363079,28.62,77587.74,0.03,-0.96637,0.00015,1.29298]
[1777088368114,28.62,77583.65,0.03,-0.96698,0.00015,1.27346]
[1777088372141,28.62,77583.44,0.03,-0.96727,0.00015,1.26176]
[1777088378183,28.62,77581.29,0.03,-0.96759,0.00015,1.25164]
[1777088383219,28.62,77583.11,0.03,-0.96732,0.00015,1.2602]
[1777088384225,28.62,77589.14,0.03,-0.96642,0.00015,1.28889]
[1777088385229,28.62,77590.37,0.03,-0.96623,0.00015,1.29479]
[1777088390267,28.62,77594.12,0.03,-0.96566,0.00015,1.31292]
[1777088395302,28.62,77594.52,0.03,-0.9656,0.00015,1.31486]
[1777088400337,28.62,77597.48,0.03,-0.96514,0.00016,1.32931]
[1777088405373,28.62,77597.88,0.03,-0.96507,0.00016,1.33127]
[1777088410407,28.62,77597.32,0.03,-0.96516,0.00016,1.32852]
[1777088413429,28.62,77602.87,0.03,-0.96429,0.00016,1.35589]
[1777088417121,28.62,77609.99,0.03,-0.96314,0.00016,1.39157]
[1777088418464,28.62,77612.92,0.03,-0.96266,0.00016,1.40644]
[1777088422493,28.62,77615.73,0.03,-0.96219,0.00017,1.4208]
[1777088427531,28.62,77614.64,0.03,-0.96238,0.00017,1.41522]
[1777088430547,28.62,77621.61,0.03,-0.9612,0.00017,1.45118]
[1777088431555,28.62,77622.68,0.03,-0.96131,0.00017,1.44522]
[1777088437263,28.62,77624.81,0.03,-0.96094,0.00017,1.45631]
[1777088442632,28.62,77623.88,0.03,-0.9611,0.00017,1.45146]
[1777088454717,28.62,77629.38,0.03,-0.96016,0.00017,1.48031]
[1777088459752,28.62,77633.87,0.03,-0.95937,0.00018,1.50414]
[1777088464789,28.62,77636.28,0.03,-0.95894,0.00018,1.51704]
[1777088469824,28.62,77636.68,0.03,-0.95887,0.00018,1.51919]
[1777088474858,28.62,77638.56,0.03,-0.95853,0.00018,1.52931]
[1777088479892,28.62,77642.77,0.03,-0.95777,0.00018,1.55214]
[1777088485934,28.62,77642.89,0.03,-0.95774,0.00018,1.5528]
[1777088490970,28.62,77643.44,0.03,-0.95764,0.00018,1.5558]
[1777088491976,28.62,77643.99,0.03,-0.95785,0.00018,1.54683]
[1777088497012,28.62,77643.96,0.03,-0.95785,0.00018,1.54667]
[1777088502046,28.62,77645.98,0.03,-0.95748,0.00018,1.55769]
[1777088507081,28.62,77648.74,0.03,-0.95697,0.00019,1.57284]
[1777088512117,28.62,77649.01,0.03,-0.95692,0.00019,1.57432]
[1777088517151,28.62,77652.46,0.03,-0.95628,0.00019,1.5934]
[1777088522188,28.62,77653.89,0.03,-0.95601,0.00019,1.60135]
[1777088527221,28.62,77660.69,0.03,-0.9547,0.00019,1.63952]
[1777088533262,28.62,77665.63,0.03,-0.95374,0.0002,1.66762]
[1777088538298,28.62,77667.5,0.03,-0.95337,0.0002,1.67833]
[1777088545348,28.62,77670.07,0.03,-0.95286,0.0002,1.69313]
[1777088550382,28.62,77671.36,0.03,-0.9526,0.0002,1.70059]
[1777088551389,28.62,77671.41,0.03,-0.95291,0.0002,1.68836]
[1777088555417,28.62,77664.83,0.03,-0.95421,0.0002,1.65065]
[1777088556424,28.62,77659.24,0.03,-0.9553,0.00019,1.61906]
[1777088558438,28.62,77655.18,0.03,-0.95607,0.00019,1.59636]
[1777088561459,28.62,77671.11,0.03,-0.95297,0.0002,1.68662]
[1777088562467,28.62,77675.48,0.03,-0.95209,0.0002,1.71195]
[1777088568175,28.62,77670.71,0.03,-0.95305,0.0002,1.68432]
[1777088573544,28.62,77671.96,0.03,-0.9528,0.0002,1.69153]
[1777088578578,28.62,77673.59,0.03,-0.95248,0.0002,1.70097]
[1777088583613,28.62,77673.86,0.03,-0.95242,0.0002,1.70253]
[1777088588647,28.62,77676.13,0.03,-0.95196,0.0002,1.71574]
[1777088593684,28.62,77676.44,0.03,-0.9519,0.0002,1.71755]
[1777088598718,28.62,77679.75,0.03,-0.95122,0.00021,1.73693]
[1777088603754,28.62,77681.9,0.03,-0.95078,0.00021,1.74959]
[1777088608789,28.62,77682.25,0.03,-0.9507,0.00021,1.75166]
[1777088611810,28.62,77683.25,0.03,-0.95083,0.00021,1.74482]
[1777088616845,28.62,77682.63,0.03,-0.95096,0.00021,1.74116]
[1777088621883,28.62,77683.51,0.03,-0.95077,0.00021,1.74635]
[1777088626916,28.62,77677.54,0.03,-0.952,0.0002,1.71133]
[1777088631950,28.62,77676.61,0.03,-0.95219,0.0002,1.70591]
[1777088636985,28.62,77674.01,0.03,-0.95271,0.0002,1.69083]
[1777088642021,28.62,77673.55,0.03,-0.95281,0.0002,1.68817]
[1777088647057,28.62,77673.15,0.03,-0.95289,0.0002,1.68586]
[1777088654104,28.62,77673.27,0.03,-0.95286,0.0002,1.68656]
[1777088659140,28.62,77672.58,0.03,-0.953,0.0002,1.68258]
[1777088664174,28.62,77669.66,0.03,-0.95358,0.0002,1.66579]
[1777088670216,28.62,77673.9,0.03,-0.95274,0.0002,1.6902]
[1777088671224,28.62,77674.51,0.03,-0.95294,0.0002,1.68115]
[1777088677267,28.62,77675.47,0.03,-0.95274,0.0002,1.6867]
[1777088682304,28.62,77677.94,0.03,-0.95224,0.0002,1.70102]
[1777088687337,28.62,77677.85,0.03,-0.95226,0.0002,1.7005]
[1777088692371,28.62,77679.98,0.03,-0.95183,0.0002,1.71291]
[1777088694387,28.62,77674.86,0.03,-0.95287,0.0002,1.68317]
[1777088700429,28.62,77671.94,0.03,-0.95345,0.0002,1.66637]
[1777088705466,28.62,77669.94,0.03,-0.95385,0.0002,1.65492]
[1777088710498,28.62,77674.03,0.03,-0.95303,0.0002,1.67839]
[1777088711505,28.62,77677.36,0.03,-0.95236,0.0002,1.69765]
[1777088716540,28.62,77678.96,0.03,-0.95204,0.0002,1.70696]
[1777088721575,28.62,77681.2,0.03,-0.95158,0.00021,1.72004]
[1777088727616,28.62,77681.38,0.03,-0.95154,0.00021,1.72109]
[1777088731646,28.62,77683.33,0.03,-0.95147,0.00021,1.71979]
[1777088733660,28.62,77689.23,0.03,-0.95024,0.00021,1.7546]
[1777088734666,28.62,77690.91,0.03,-0.94989,0.00021,1.76459]
[1777088739704,28.62,77694.59,0.03,-0.94911,0.00021,1.7866]
[1777088744736,28.62,77694.59,0.03,-0.94911,0.00021,1.7866]
[1777088749773,28.62,77695.13,0.03,-0.94899,0.00021,1.78984]
[1777088754805,28.62,77701.01,0.03,-0.94772,0.00022,1.8254]
[1777088759510,28.62,77695.73,0.03,-0.94886,0.00021,1.79345]
[1777088764876,28.62,77694.98,0.03,-0.94902,0.00021,1.78894]
[1777088769913,28.62,77692.86,0.03,-0.94947,0.00021,1.77623]
[1777088774946,28.62,77692.69,0.03,-0.94951,0.00021,1.77521]
[1777088784010,28.62,77694.11,0.03,-0.94921,0.00021,1.78372]
[1777088790051,28.62,77693.64,0.03,-0.94931,0.00021,1.7809]
[1777088794080,28.62,77693.4,0.03,-0.9497,0.00021,1.76652]
[1777088800125,28.62,77693.4,0.03,-0.9497,0.00021,1.76652]
[1777088808177,28.62,77693.68,0.03,-0.94964,0.00021,1.76819]
[1777088813211,28.62,77693.4,0.03,-0.9497,0.00021,1.76652]
[1777088818247,28.62,77693.54,0.03,-0.94967,0.00021,1.76735]
[1777088823282,28.62,77692.8,0.03,-0.94982,0.00021,1.76294]
[1777088828317,28.62,77693.02,0.03,-0.94978,0.00021,1.76425]
[1777088833351,28.62,77693.53,0.03,-0.94967,0.00021,1.76729]
[1777088838389,28.62,77693.88,0.03,-0.94959,0.00021,1.76939]
[1777088843426,28.62,77693.52,0.03,-0.94967,0.00021,1.76724]
[1777088846446,28.62,77700.25,0.03,-0.94822,0.00022,1.8077]
[1777088851480,28.62,77704.2,0.03,-0.94771,0.00022,1.81857]
[1777088856515,28.62,77705.15,0.03,-0.9475,0.00022,1.82435]
[1777088861550,28.62,77705.27,0.03,-0.94747,0.00022,1.82509]
[1777088866585,28.62,77707.33,0.03,-0.94702,0.00022,1.83768]
[1777088871621,28.62,77707.37,0.03,-0.94701,0.00022,1.83792]
[1777088876655,28.62,77708.56,0.03,-0.94674,0.00022,1.84522]
[1777088880692,28.62,77703.16,0.03,-0.94793,0.00022,1.81225]
[1777088885719,28.62,77700.1,0.03,-0.9486,0.00022,1.79372]
[1777088889747,28.62,77694.78,0.03,-0.94974,0.00021,1.7618]
[1777088894782,28.62,77692.27,0.03,-0.95027,0.00021,1.74687]
[1777088899814,28.62,77692.36,0.03,-0.95025,0.00021,1.7474]
[1777088904852,28.62,77691.68,0.03,-0.9504,0.00021,1.74337]
[1777088910563,28.62,77690.8,0.03,-0.95058,0.00021,1.73816]
[1777088914922,28.62,77690.11,0.03,-0.95106,0.00021,1.72122]
[1777088920633,28.62,77689.06,0.03,-0.95128,0.00021,1.71505]
[1777088927006,28.62,77689.05,0.03,-0.95128,0.00021,1.71499]
[1777088932041,28.62,77688.59,0.03,-0.95138,0.00021,1.71229]
[1777088937076,28.62,77688.31,0.03,-0.95144,0.00021,1.71064]
[1777088938083,28.62,77694.46,0.03,-0.95015,0.00021,1.74694]
[1777088939090,28.62,77698.91,0.03,-0.9492,0.00021,1.77351]
[1777088944124,28.62,77698.32,0.03,-0.94933,0.00021,1.76998]
[1777088950843,28.62,77695.76,0.03,-0.94987,0.00021,1.75468]
[1777088955202,28.62,77690.62,0.03,-0.95096,0.00021,1.72422]
[1777088960238,28.62,77688.6,0.03,-0.95138,0.00021,1.71234]
[1777088965272,28.62,77687.83,0.03,-0.95154,0.00021,1.70783]
[1777088970307,28.62,77686.61,0.03,-0.95179,0.00021,1.70069]
[1777088977356,28.62,77686.71,0.03,-0.9521,0.00021,1.68849]
[1777088982391,28.62,77684.68,0.03,-0.95252,0.0002,1.6767]
[1777088988433,28.62,77683.89,0.03,-0.95268,0.0002,1.67213]
[1777088993469,28.62,77682.14,0.03,-0.95303,0.0002,1.66202]
[1777088998504,28.62,77678.87,0.03,-0.95369,0.0002,1.64324]
[1777089000521,28.62,77671.36,0.03,-0.95517,0.00019,1.60064]
[1777089001525,28.62,77669.57,0.03,-0.95552,0.00019,1.59059]
[1777089006562,28.62,77672.84,0.03,-0.95489,0.0002,1.60898]
[1777089011597,28.62,77675.39,0.03,-0.95438,0.0002,1.62341]
[1777089016631,28.62,77676.91,0.03,-0.95408,0.0002,1.63205]
[1777089021673,28.62,77678.85,0.03,-0.9537,0.0002,1.64313]
[1777089026703,28.62,77681.38,0.03,-0.95319,0.0002,1.65764]
[1777089031742,28.62,77682.29,0.03,-0.95333,0.0002,1.6502]
[1777089036775,28.62,77686.75,0.03,-0.95243,0.0002,1.67595]
[1777089042817,28.62,77686.26,0.03,-0.95253,0.0002,1.67311]
[1777089048860,28.62,77685.23,0.03,-0.95274,0.0002,1.66715]
[1777089053894,28.62,77682.18,0.03,-0.95336,0.0002,1.64957]
[1777089055907,28.62,77674.81,0.03,-0.95482,0.0002,1.60759]
[1777089061613,28.62,77673.91,0.03,-0.955,0.0002,1.60252]
[1777089071686,28.62,77669.73,0.03,-0.95581,0.00019,1.57907]
[1777089081756,28.62,77668.34,0.03,-0.95608,0.00019,1.57132]
[1777089088132,28.62,77666.53,0.03,-0.95643,0.00019,1.56127]
[1777089093167,28.62,77661.93,0.03,-0.95761,0.00019,1.52368]
[1777089099209,28.62,77661.41,0.03,-0.95771,0.00019,1.52084]
[1777089107265,28.62,77661.21,0.03,-0.95775,0.00019,1.51975]
[1777089112301,28.62,77661.57,0.03,-0.95768,0.00019,1.52172]
[1777089118342,28.62,77665.11,0.03,-0.95701,0.00019,1.54111]
[1777089128412,28.62,77666.54,0.03,-0.95674,0.00019,1.54899]
[1777089133446,28.62,77665.63,0.03,-0.95692,0.00019,1.54397]
[1777089138482,28.62,77665.8,0.03,-0.95688,0.00019,1.54491]
[1777089148552,28.62,77666.7,0.03,-0.95671,0.00019,1.54987]
[1777089151572,28.62,77666.81,0.03,-0.95701,0.00019,1.53815]
[1777089158622,28.62,77666.62,0.03,-0.95705,0.00019,1.5371]
[1777089167685,28.62,77666.84,0.03,-0.957,0.00019,1.53831]
[1777089172722,28.62,77666.25,0.03,-0.95712,0.00019,1.53507]
[1777089177755,28.62,77667.2,0.03,-0.95694,0.00019,1.54029]
[1777089186820,28.62,77667.91,0.03,-0.9568,0.00019,1.54421]
[1777089191856,28.62,77656.96,0.03,-0.95885,0.00018,1.48459]
[1777089192866,28.62,77655.6,0.03,-0.95909,0.00018,1.47729]
[1777089197897,28.62,77652.84,0.03,-0.95959,0.00018,1.46256]
[1777089202932,28.62,77655.76,0.03,-0.95906,0.00018,1.47815]
[1777089207967,28.62,77659.96,0.03,-0.95829,0.00019,1.50077]
[1777089211998,28.62,77660.26,0.03,-0.95855,0.00018,1.49022]
[1777089218040,28.62,77660.51,0.03,-0.95851,0.00018,1.49157]
[1777089223075,28.62,77660.44,0.03,-0.95852,0.00018,1.49119]
[1777089228113,28.62,77660.51,0.03,-0.95851,0.00018,1.49157]
[1777089233145,28.62,77656.23,0.03,-0.95929,0.00018,1.46858]
[1777089239190,28.62,77656.64,0.03,-0.95922,0.00018,1.47078]
[1777089250267,28.62,77658.49,0.03,-0.95888,0.00018,1.48069]
[1777089257315,28.62,77659.81,0.03,-0.95863,0.00018,1.48779]
[1777089263046,28.62,77661.49,0.03,-0.95832,0.00019,1.49686]
[1777089268393,28.62,77662.31,0.03,-0.95817,0.00019,1.5013]
[1777089271414,28.62,77662.3,0.03,-0.95849,0.00019,1.48904]
[1777089276449,28.62,77660.04,0.03,-0.95891,0.00018,1.47687]
[1777089283191,28.62,77658.85,0.03,-0.95912,0.00018,1.47049]
[1777089288533,28.62,77657.63,0.03,-0.95935,0.00018,1.46397]
[1777089294576,28.62,77659.97,0.03,-0.95892,0.00018,1.4765]
[1777089299611,28.62,77661.7,0.03,-0.9586,0.00018,1.4858]
[1777089312704,28.62,77661.39,0.03,-0.95866,0.00018,1.48413]
[1777089319751,28.62,77662.57,0.03,-0.95844,0.00019,1.4905]
[1777089324785,28.62,77663.4,0.03,-0.95829,0.00019,1.49499]
[1777089325792,28.62,77648.45,0.03,-0.96099,0.00018,1.41552]
[1777089326800,28.62,77645.38,0.03,-0.96153,0.00017,1.39956]
[1777089333541,28.62,77643.51,0.03,-0.96215,0.00017,1.37813]
[1777089338885,28.62,77641.01,0.03,-0.96258,0.00017,1.36534]
[1777089346941,28.62,77640.78,0.03,-0.96262,0.00017,1.36417]
[1777089352984,28.62,77639.49,0.03,-0.96284,0.00017,1.35761]
[1777089359026,28.62,77640.48,0.03,-0.96267,0.00017,1.36264]
[1777089363053,28.62,77630.59,0.03,-0.96432,0.00016,1.31292]
[1777089364062,28.62,77629.02,0.03,-0.96458,0.00016,1.30515]
[1777089369096,28.62,77628.98,0.03,-0.96459,0.00016,1.30495]
[1777089372117,28.62,77634.7,0.03,-0.96364,0.00017,1.33343]
[1777089378158,28.62,77637.34,0.03,-0.9632,0.00017,1.34672]
[1777089384202,28.62,77638.45,0.03,-0.96301,0.00017,1.35233]
[1777089389237,28.62,77639.4,0.03,-0.96285,0.00017,1.35715]
[1777089391251,28.62,77639.99,0.03,-0.96305,0.00017,1.34847]
[1777089396287,28.62,77641.17,0.03,-0.96285,0.00017,1.35446]
[1777089401320,28.62,77641.48,0.03,-0.9628,0.00017,1.35603]
[1777089407362,28.62,77641.85,0.03,-0.96274,0.00017,1.35791]
[1777089414102,28.62,77637.53,0.03,-0.96347,0.00017,1.33606]
[1777089424171,28.62,77633.91,0.03,-0.96407,0.00017,1.31793]
[1777089429517,28.62,77632.98,0.03,-0.96422,0.00016,1.31331]
[1777089435559,28.62,77632.41,0.03,-0.96432,0.00016,1.31047]
[1777089440594,28.62,77629.08,0.03,-0.96486,0.00016,1.29402]
[1777089445630,28.62,77627.6,0.03,-0.9651,0.00016,1.28675]
[1777089451672,28.62,77626.47,0.03,-0.96557,0.00016,1.26987]
[1777089458722,28.62,77626.11,0.03,-0.96563,0.00016,1.26812]
[1777089464485,28.62,77625.58,0.03,-0.96571,0.00016,1.26555]
[1777089470805,28.62,77625.86,0.03,-0.96567,0.00016,1.26691]
[1777089478862,28.62,77626.0,0.03,-0.96564,0.00016,1.26759]
[1777089484903,28.62,77626.15,0.03,-0.96562,0.00016,1.26832]
[1777089489937,28.62,77626.84,0.03,-0.96551,0.00016,1.27167]
[1777089494974,28.62,77627.17,0.03,-0.96546,0.00016,1.27328]
[1777089500010,28.62,77627.99,0.03,-0.96532,0.00016,1.27728]
[1777089505044,28.62,77632.74,0.03,-0.96455,0.00016,1.30062]
[1777089511088,28.62,77632.7,0.03,-0.96485,0.00016,1.28895]
[1777089517130,28.62,77631.92,0.03,-0.96498,0.00016,1.28512]
[1777089523173,28.62,77630.86,0.03,-0.96515,0.00016,1.27992]
[1777089528207,28.62,77630.35,0.03,-0.96523,0.00016,1.27742]
[1777089533243,28.62,77630.53,0.03,-0.9652,0.00016,1.2783]
[1777089538277,28.62,77630.36,0.03,-0.96523,0.00016,1.27747]
[1777089545325,28.62,77630.31,0.03,-0.96524,0.00016,1.27723]
[1777089555119,28.62,77630.08,0.03,-0.96528,0.00016,1.2761]
[1777089560431,28.62,77629.48,0.03,-0.96537,0.00016,1.27317]
[1777089565466,28.62,77629.19,0.03,-0.96542,0.00016,1.27176]
[1777089575259,28.62,77629.53,0.03,-0.96566,0.00016,1.26203]
[1777089581577,28.62,77629.35,0.03,-0.96568,0.00016,1.26116]
[1777089587620,28.62,77629.49,0.03,-0.96566,0.00016,1.26184]
[1777089595399,28.62,77629.39,0.03,-0.96568,0.00016,1.26135]
[1777089597691,28.62,77642.14,0.03,-0.96359,0.00017,1.32431]
[1777089598698,28.62,77648.75,0.03,-0.96246,0.00017,1.35778]
[1777089602727,28.62,77654.73,0.03,-0.96142,0.00018,1.38856]
[1777089605469,28.62,77661.54,0.03,-0.9602,0.00018,1.42418]
[1777089610785,28.62,77661.04,0.03,-0.96029,0.00018,1.42154]
[1777089615539,28.62,77655.77,0.03,-0.96123,0.00018,1.39396]
[1777089616824,28.62,77647.33,0.03,-0.9627,0.00017,1.35054]
[1777089620852,28.62,77641.56,0.03,-0.96368,0.00017,1.3214]
[1777089626894,28.62,77638.8,0.03,-0.96414,0.00017,1.30761]
[1777089631930,28.62,77640.42,0.03,-0.96417,0.00017,1.30407]
[1777089637971,28.62,77639.12,0.03,-0.96439,0.00017,1.29762]
[1777089643007,28.62,77641.97,0.03,-0.96391,0.00017,1.3118]
[1777089648048,28.62,77641.76,0.03,-0.96395,0.00017,1.31075]
[1777089653082,28.62,77643.77,0.03,-0.96361,0.00017,1.32081]
[1777089659126,28.62,77645.86,0.03,-0.96326,0.00017,1.33133]
[1777089665173,28.62,77647.71,0.03,-0.96294,0.00017,1.34069]
[1777089670208,28.62,77648.99,0.03,-0.96272,0.00017,1.34719]
[1777089675250,28.62,77649.0,0.03,-0.96272,0.00017,1.34724]
[1777089680286,28.62,77650.29,0.03,-0.9625,0.00017,1.35381]
[1777089685323,28.62,77649.95,0.03,-0.96256,0.00017,1.35208]
[1777089692371,28.62,77650.89,0.03,-0.9627,0.00017,1.34503]
[1777089697405,28.62,77649.86,0.03,-0.96288,0.00017,1.3398]
[1777089702440,28.62,77650.2,0.03,-0.96282,0.00017,1.34152]
[1777089707476,28.62,77652.02,0.03,-0.96251,0.00017,1.35079]
[1777089712510,28.62,77651.52,0.03,-0.96259,0.00017,1.34824]
[1777089717545,28.62,77652.51,0.03,-0.96242,0.00017,1.35329]
[1777089722579,28.62,77653.28,0.03,-0.96229,0.00017,1.35723]
[1777089727622,28.62,77653.71,0.03,-0.96221,0.00017,1.35943]
[1777089732657,28.62,77653.52,0.03,-0.96225,0.00017,1.35846]
[1777089737692,28.62,77654.09,0.03,-0.96215,0.00017,1.36138]
[1777089742726,28.62,77654.31,0.03,-0.96211,0.00017,1.36251]
[1777089747762,28.62,77654.8,0.03,-0.96202,0.00017,1.36503]
[1777089751793,28.62,77654.21,0.03,-0.96244,0.00017,1.35009]
[1777089756828,28.62,77654.22,0.03,-0.96243,0.00017,1.35014]
[1777089762868,28.62,77653.27,0.03,-0.9626,0.00017,1.34529]
[1777089767904,28.62,77653.77,0.03,-0.96251,0.00017,1.34784]
[1777089772939,28.62,77654.05,0.03,-0.96246,0.00017,1.34927]
[1777089779988,28.62,77654.38,0.03,-0.96241,0.00017,1.35096]
[1777089786737,28.62,77654.87,0.03,-0.96232,0.00017,1.35347]
[1777089793079,28.62,77655.06,0.03,-0.96229,0.00017,1.35444]
[1777089799120,28.62,77655.42,0.03,-0.96223,0.00017,1.35628]
[1777089805163,28.62,77655.28,0.03,-0.96225,0.00017,1.35557]
[1777089810198,28.62,77655.05,0.03,-0.96229,0.00017,1.35439]
[1777089811204,28.62,77655.1,0.03,-0.96259,0.00017,1.34273]
[1777089816250,28.62,77655.04,0.03,-0.9626,0.00017,1.34242]
[1777089821283,28.62,77654.81,0.03,-0.96264,0.00017,1.34125]
[1777089826318,28.62,77655.66,0.03,-0.96249,0.00017,1.34559]
[1777089831352,28.62,77655.13,0.03,-0.96258,0.00017,1.34288]
[1777089837087,28.62,77654.99,0.03,-0.96261,0.00017,1.34217]
[1777089845453,28.62,77654.77,0.03,-0.96265,0.00017,1.34105]
[1777089856530,28.62,77654.34,0.03,-0.96272,0.00017,1.33886]
[1777089863579,28.62,77652.87,0.03,-0.96297,0.00017,1.3314]
[1777089869622,28.62,77652.76,0.03,-0.96299,0.00017,1.33084]
[1777089874657,28.62,77652.94,0.03,-0.96327,0.00017,1.31991]
[1777089879691,28.62,77652.94,0.03,-0.96327,0.00017,1.31991]
[1777089886740,28.62,77652.66,0.03,-0.96332,0.00017,1.31849]
[1777089891775,28.62,77652.45,0.03,-0.96335,0.00017,1.31743]
[1777089896815,28.62,77652.33,0.03,-0.96337,0.00017,1.31683]
[1777089901848,28.62,77652.5,0.03,-0.96335,0.00017,1.31769]
[1777089907582,28.62,77653.29,0.03,-0.96321,0.00017,1.32167]
[1777089912924,28.62,77653.57,0.03,-0.96316,0.00017,1.32309]
[1777089920979,28.62,77654.25,0.03,-0.96305,0.00017,1.32653]
[1777089927722,28.62,77653.98,0.03,-0.96309,0.00017,1.32516]
[1777089932057,28.62,77653.98,0.03,-0.9634,0.00017,1.31331]
[1777089937792,28.62,77653.83,0.03,-0.96343,0.00017,1.31255]
[1777089943133,28.62,77653.94,0.03,-0.96341,0.00017,1.31311]
[1777089948170,28.62,77653.79,0.03,-0.96343,0.00017,1.31235]
[1777089954211,28.62,77653.73,0.03,-0.96344,0.00017,1.31205]
[1777089961265,28.62,77653.39,0.03,-0.9635,0.00017,1.31034]
[1777089966296,28.62,77653.47,0.03,-0.96349,0.00017,1.31074]
[1777089971331,28.62,77653.54,0.03,-0.96347,0.00017,1.31109]
[1777089976367,28.62,77651.8,0.03,-0.96377,0.00017,1.30236]
[1777089988143,28.62,77651.96,0.03,-0.96374,0.00017,1.30316]
[1777089992477,28.62,77643.69,0.03,-0.96542,0.00016,1.25061]
[1777089997511,28.62,77642.5,0.03,-0.96562,0.00016,1.24482]
[1777090000535,28.62,77636.95,0.03,-0.96651,0.00016,1.21806]
[1777090005569,28.62,77637.52,0.03,-0.96642,0.00016,1.22079]
[1777090011609,28.62,77638.58,0.03,-0.96625,0.00016,1.22587]
[1777090016645,28.62,77639.82,0.03,-0.96605,0.00016,1.23184]
[1777090021679,28.62,77640.26,0.03,-0.96598,0.00016,1.23397]
[1777090026716,28.62,77638.94,0.03,-0.96619,0.00016,1.2276]
[1777090031751,28.62,77634.93,0.03,-0.96683,0.00016,1.20842]
[1777090036786,28.62,77631.37,0.03,-0.96739,0.00016,1.19156]
[1777090039809,28.62,77625.29,0.03,-0.96833,0.00015,1.16315]
[1777090042829,28.62,77620.89,0.03,-0.96899,0.00015,1.14289]
[1777090047865,28.62,77622.24,0.03,-0.96879,0.00015,1.14908]
[1777090052900,28.62,77622.75,0.03,-0.96899,0.00015,1.14037]
[1777090058950,28.62,77623.17,0.03,-0.96893,0.00015,1.14229]
[1777090068719,28.62,77623.33,0.03,-0.96891,0.00015,1.14302]
[1777090076071,28.62,77621.08,0.03,-0.96924,0.00015,1.13274]
[1777090084126,28.62,77621.42,0.03,-0.96919,0.00015,1.13429]
[1777090091176,28.62,77621.98,0.03,-0.96911,0.00015,1.13685]
[1777090097217,28.62,77621.42,0.03,-0.96919,0.00015,1.13429]
[1777090102254,28.62,77621.95,0.03,-0.96911,0.00015,1.13671]
[1777090109000,28.62,77621.02,0.03,-0.96925,0.00015,1.13247]
[1777090111316,28.62,77621.02,0.03,-0.96953,0.00015,1.12148]
[1777090116351,28.62,77621.52,0.03,-0.96946,0.00015,1.12375]
[1777090121386,28.62,77621.74,0.03,-0.96943,0.00015,1.12474]
[1777090126422,28.62,77616.86,0.03,-0.97014,0.00015,1.10276]
[1777090131456,28.62,77614.52,0.03,-0.97048,0.00014,1.09233]
[1777090137500,28.62,77613.1,0.03,-0.97069,0.00014,1.08603]
[1777090142535,28.62,77611.69,0.03,-0.97089,0.00014,1.0798]
[1777090147570,28.62,77612.25,0.03,-0.97081,0.00014,1.08227]
[1777090152605,28.62,77611.38,0.03,-0.97093,0.00014,1.07844]
[1777090159354,28.62,77612.69,0.03,-0.97075,0.00014,1.08422]
[1777090167710,28.62,77614.17,0.03,-0.97053,0.00014,1.09077]
[1777090173752,28.62,77611.96,0.03,-0.97112,0.00014,1.07025]
[1777090178787,28.62,77613.96,0.03,-0.97084,0.00014,1.07905]
[1777090185837,28.62,77614.26,0.03,-0.9708,0.00014,1.08037]
[1777090190873,28.62,77615.37,0.03,-0.97064,0.00014,1.08528]
[1777090194904,28.62,77627.94,0.03,-0.96878,0.00015,1.14199]
[1777090195906,28.62,77642.33,0.03,-0.96654,0.00016,1.20945]
[1777090196916,28.62,77641.75,0.03,-0.96663,0.00016,1.20668]
[1777090199941,28.62,77650.16,0.03,-0.96527,0.00017,1.24731]
[1777090200941,28.62,77661.32,0.03,-0.96338,0.00017,1.30268]
[1777090201948,28.62,77665.47,0.03,-0.96266,0.00018,1.3237]
[1777090205976,28.62,77666.59,0.03,-0.96246,0.00018,1.32941]
[1777090211013,28.62,77665.46,0.03,-0.96266,0.00018,1.32365]
[1777090216048,28.62,77662.96,0.03,-0.9631,0.00017,1.31096]
[1777090221081,28.62,77658.5,0.03,-0.96387,0.00017,1.28853]
[1777090226118,28.62,77657.52,0.03,-0.96403,0.00017,1.28364]
[1777090231154,28.62,77655.44,0.03,-0.96469,0.00017,1.2615]
[1777090237195,28.62,77656.81,0.03,-0.96446,0.00017,1.26827]
[1777090239211,28.62,77661.91,0.03,-0.96359,0.00017,1.2937]
[1777090242231,28.62,77667.76,0.03,-0.96258,0.00018,1.3233]
[1777090247267,28.62,77668.2,0.03,-0.9625,0.00018,1.32554]
[1777090252303,28.62,77664.7,0.03,-0.96311,0.00017,1.30776]
[1777090258345,28.62,77661.5,0.03,-0.96366,0.00017,1.29164]
[1777090263412,28.62,77659.25,0.03,-0.96405,0.00017,1.2804]
[1777090268448,28.62,77658.36,0.03,-0.9642,0.00017,1.27597]
[1777090273481,28.62,77657.45,0.03,-0.96435,0.00017,1.27145]
[1777090278515,28.62,77657.29,0.03,-0.96438,0.00017,1.27065]
[1777090283551,28.62,77654.6,0.03,-0.96483,0.00017,1.25736]
[1777090290279,28.62,77654.97,0.03,-0.96477,0.00017,1.25919]
[1777090291612,28.62,77655.32,0.03,-0.96502,0.00017,1.24914]
[1777090296643,28.62,77653.23,0.03,-0.96537,0.00017,1.23891]
[1777090304699,28.62,77655.13,0.03,-0.96505,0.00017,1.2482]
[1777090309733,28.62,77657.83,0.03,-0.9646,0.00017,1.2615]
[1777090314769,28.62,77658.35,0.03,-0.96451,0.00017,1.26407]
[1777090319804,28.62,77663.75,0.03,-0.96359,0.00017,1.29098]
[1777090324839,28.62,77664.13,0.03,-0.96353,0.00017,1.29289]
[1777090329874,28.62,77660.59,0.03,-0.96413,0.00017,1.27518]
[1777090334908,28.62,77659.11,0.03,-0.96438,0.00017,1.26783]
[1777090339950,28.62,77656.47,0.03,-0.96483,0.00017,1.25479]
[1777090344978,28.62,77658.99,0.03,-0.9644,0.00017,1.26724]
[1777090350014,28.62,77659.96,0.03,-0.96424,0.00017,1.27205]
[1777090351021,28.62,77659.78,0.03,-0.96458,0.00017,1.25929]
[1777090356056,28.62,77658.62,0.03,-0.96478,0.00017,1.25357]
[1777090365119,28.62,77660.43,0.03,-0.96447,0.00017,1.2625]
[1777090370155,28.62,77660.95,0.03,-0.96438,0.00017,1.26508]
[1777090376289,28.62,77660.31,0.03,-0.96449,0.00017,1.26191]
[1777090381325,28.62,77661.52,0.03,-0.96429,0.00017,1.26791]
[1777090389381,28.62,77662.67,0.03,-0.96409,0.00017,1.27363]
[1777090396442,28.62,77663.95,0.03,-0.96387,0.00017,1.28001]
[1777090403492,28.62,77661.7,0.03,-0.96426,0.00017,1.2688]
[1777090409115,28.62,77658.23,0.03,-0.96484,0.00017,1.25165]
[1777090411547,28.62,77657.63,0.03,-0.96525,0.00017,1.2369]
[1777090416582,28.62,77659.98,0.03,-0.96486,0.00017,1.24843]
[1777090419185,28.62,77653.79,0.03,-0.96589,0.00016,1.21823]
[1777090424639,28.62,77653.4,0.03,-0.96595,0.00016,1.21635]
[1777090429672,28.62,77653.81,0.03,-0.96588,0.00016,1.21833]
[1777090434710,28.62,77654.93,0.03,-0.9657,0.00016,1.22375]
[1777090439748,28.62,77659.25,0.03,-0.96498,0.00017,1.24484]
[1777090444786,28.62,77660.16,0.03,-0.96483,0.00017,1.24931]
[1777090449819,28.62,77659.18,0.03,-0.96499,0.00017,1.2445]
[1777090454855,28.62,77659.04,0.03,-0.96502,0.00017,1.24381]
[1777090457875,28.62,77664.52,0.03,-0.96409,0.00017,1.2709]
[1777090462911,28.62,77664.65,0.03,-0.96407,0.00017,1.27155]
[1777090467947,28.62,77661.11,0.03,-0.96467,0.00017,1.254]
[1777090472981,28.62,77659.59,0.03,-0.96524,0.00017,1.23469]
[1777090478018,28.62,77658.83,0.03,-0.96536,0.00017,1.23098]
[1777090484059,28.62,77658.11,0.03,-0.96548,0.00017,1.22747]
[1777090489095,28.62,77657.41,0.03,-0.9656,0.00017,1.22406]
[1777090494128,28.62,77657.91,0.03,-0.96552,0.00017,1.22649]
[1777090499747,28.62,77659.92,0.03,-0.96518,0.00017,1.2363]
[1777090504203,28.62,77651.57,0.03,-0.96656,0.00016,1.19591]
[1777090509818,28.62,77654.28,0.03,-0.96611,0.00016,1.20891]
[1777090515283,28.62,77656.07,0.03,-0.96582,0.00016,1.21756]
[1777090520318,28.62,77657.91,0.03,-0.96552,0.00017,1.22649]
[1777090527373,28.62,77659.26,0.03,-0.96529,0.00017,1.23308]
[1777090531398,28.62,77663.0,0.03,-0.96498,0.00017,1.23955]
[1777090536432,28.62,77661.94,0.03,-0.96515,0.00017,1.23436]
[1777090541470,28.62,77662.8,0.03,-0.96501,0.00017,1.23857]
[1777090547511,28.62,77667.76,0.03,-0.96417,0.00017,1.26308]
[1777090552546,28.62,77667.54,0.03,-0.9642,0.00017,1.26199]
[1777090557582,28.62,77667.74,0.03,-0.96417,0.00017,1.26298]
[1777090562636,28.62,77667.19,0.03,-0.96426,0.00017,1.26025]
[1777090567671,28.62,77670.07,0.03,-0.96377,0.00017,1.27461]
[1777090572706,28.62,77668.0,0.03,-0.96413,0.00017,1.26427]
[1777090577746,28.62,77666.67,0.03,-0.96435,0.00017,1.25766]
[1777090583330,28.62,77666.0,0.03,-0.96447,0.00017,1.25434]
[1777090588822,28.62,77665.88,0.03,-0.96449,0.00017,1.25375]
[1777090591842,28.62,77664.87,0.03,-0.96497,0.00017,1.23684]
[1777090596879,28.62,77664.39,0.03,-0.96506,0.00017,1.23449]
[1777090601912,28.62,77664.62,0.03,-0.96502,0.00017,1.23562]
[1777090613540,28.62,77665.69,0.03,-0.96484,0.00017,1.24088]
[1777090619034,28.62,77665.82,0.03,-0.96481,0.00017,1.24152]
[1777090625083,28.62,77664.46,0.03,-0.96504,0.00017,1.23483]
[1777090631119,28.62,77663.46,0.03,-0.96521,0.00017,1.22993]
[1777090636154,28.62,77664.0,0.03,-0.96512,0.00017,1.23258]
[1777090638167,28.62,77669.7,0.03,-0.96415,0.00017,1.26072]
[1777090640182,28.62,77673.57,0.03,-0.96348,0.00017,1.28008]
[1777090646223,28.62,77673.65,0.03,-0.96347,0.00017,1.28048]
[1777090651262,28.62,77671.7,0.03,-0.96413,0.00017,1.25863]
[1777090652266,28.62,77663.67,0.03,-0.96549,0.00017,1.2191]
[1777090653273,28.62,77660.35,0.03,-0.96604,0.00017,1.20301]
[1777090656294,28.62,77658.82,0.03,-0.96629,0.00016,1.19564]
[1777090661331,28.62,77659.67,0.03,-0.96615,0.00016,1.19973]
[1777090667371,28.62,77661.54,0.03,-0.96585,0.00017,1.20876]
[1777090673960,28.62,77661.97,0.03,-0.96577,0.00017,1.21084]
[1777090679455,28.62,77663.65,0.03,-0.96549,0.00017,1.219]
[1777090685498,28.62,77662.51,0.03,-0.96568,0.00017,1.21346]
[1777090690533,28.62,77663.86,0.03,-0.96546,0.00017,1.22002]
[1777090696577,28.62,77666.08,0.03,-0.96509,0.00017,1.23087]
[1777090701610,28.62,77667.24,0.03,-0.96489,0.00017,1.23657]
[1777090706645,28.62,77667.86,0.03,-0.96478,0.00017,1.23962]
[1777090713694,28.62,77667.91,0.03,-0.96509,0.00017,1.22791]
[1777090722765,28.62,77666.56,0.03,-0.96532,0.00017,1.22131]
[1777090729820,28.62,77665.93,0.03,-0.96543,0.00017,1.21824]
[1777090734848,28.62,77665.32,0.03,-0.96553,0.00017,1.21527]
[1777090736860,28.62,77658.21,0.03,-0.9667,0.00016,1.18101]
[1777090742903,28.62,77656.94,0.03,-0.96691,0.00016,1.17497]
[1777090747940,28.62,77659.16,0.03,-0.96655,0.00016,1.18555]
[1777090752979,28.62,77659.94,0.03,-0.96642,0.00016,1.18928]
[1777090762035,28.62,77660.66,0.03,-0.9663,0.00016,1.19274]
[1777090768076,28.62,77657.68,0.03,-0.96679,0.00016,1.17849]
[1777090771098,28.62,77658.82,0.03,-0.96691,0.00016,1.17223]
[1777090776133,28.62,77659.86,0.03,-0.96674,0.00016,1.17718]
[1777090781168,28.62,77660.72,0.03,-0.9666,0.00016,1.18128]
[1777090786203,28.62,77658.43,0.03,-0.96698,0.00016,1.17038]
[1777090793251,28.62,77656.15,0.03,-0.96734,0.00016,1.15959]
[1777090798287,28.62,77653.27,0.03,-0.9678,0.00016,1.14606]
[1777090803324,28.62,77651.75,0.03,-0.96804,0.00016,1.13897]
[1777090810384,28.62,77651.52,0.03,-0.96808,0.00016,1.1379]
[1777090818429,28.62,77648.79,0.03,-0.96851,0.00016,1.12525]
[1777090823463,28.62,77652.65,0.03,-0.9679,0.00016,1.14317]
[1777090828499,28.62,77651.59,0.03,-0.96807,0.00016,1.13822]
[1777090832527,28.62,77650.55,0.03,-0.96853,0.00016,1.12193]
[1777090837562,28.62,77649.75,0.03,-0.96866,0.00016,1.11824]
[1777090845152,28.62,77649.8,0.03,-0.96865,0.00016,1.11847]
[1777090854682,28.62,77654.81,0.03,-0.96786,0.00016,1.14171]
[1777090863749,28.62,77652.11,0.03,-0.96829,0.00016,1.12915]
[1777090867773,28.62,77639.23,0.03,-0.97026,0.00015,1.07056]
[1777090868781,28.62,77635.47,0.03,-0.97082,0.00015,1.05387]
[1777090873817,28.62,77634.2,0.03,-0.971,0.00015,1.04828]
[1777090878852,28.62,77633.26,0.03,-0.97114,0.00015,1.04415]
[1777090883887,28.62,77633.55,0.03,-0.9711,0.00015,1.04542]
[1777090887914,28.62,77642.39,0.03,-0.96979,0.00015,1.08473]
[1777090888922,28.62,77644.08,0.03,-0.96953,0.00015,1.09236]
[1777090891943,28.62,77645.51,0.03,-0.96961,0.00015,1.08754]
[1777090896977,28.62,77647.91,0.03,-0.96924,0.00015,1.09843]
[1777090902013,28.62,77648.9,0.03,-0.96909,0.00015,1.10294]
[1777090907048,28.62,77649.86,0.03,-0.96894,0.00015,1.10733]
[1777090912082,28.62,77649.83,0.03,-0.96895,0.00015,1.1072]
[1777090917118,28.62,77650.79,0.03,-0.9688,0.00016,1.1116]
[1777090925713,28.62,77651.49,0.03,-0.96869,0.00016,1.11481]
[1777090931223,28.62,77654.21,0.03,-0.96826,0.00016,1.12738]
[1777090936258,28.62,77654.7,0.03,-0.96819,0.00016,1.12965]
[1777090941296,28.62,77656.4,0.03,-0.96792,0.00016,1.13757]
[1777090946328,28.62,77657.12,0.03,-0.9678,0.00016,1.14093]
[1777090952376,28.62,77656.68,0.03,-0.96818,0.00016,1.1273]
[1777090965994,28.62,77658.38,0.03,-0.96791,0.00016,1.13522]
[1777090971509,28.62,77658.38,0.03,-0.96791,0.00016,1.13522]
[1777090978559,28.62,77658.82,0.03,-0.96784,0.00016,1.13727]
[1777090986135,28.62,77658.33,0.03,-0.96792,0.00016,1.13499]
[1777090991651,28.62,77658.33,0.03,-0.96792,0.00016,1.13499]
[1777090996685,28.62,77655.98,0.03,-0.96829,0.00016,1.12406]
[1777091002727,28.62,77657.74,0.03,-0.96801,0.00016,1.13223]
[1777091007762,28.62,77654.4,0.03,-0.96854,0.00016,1.11675]
[1777091011791,28.63,77654.43,0.03,-0.96878,0.00016,1.10694]
[1777091016825,28.65,77653.99,0.03,-0.96876,0.00016,1.10756]
[1777091021861,28.67,77654.74,0.03,-0.96856,0.00016,1.11367]
[1777091026898,28.69,77655.73,0.03,-0.96831,0.00016,1.12086]
[1777091032938,28.71,77654.74,0.03,-0.96836,0.00016,1.11946]
[1777091040993,28.74,77655.6,0.03,-0.96808,0.00016,1.12762]
[1777091046030,28.76,77657.02,0.03,-0.96776,0.00016,1.13679]
[1777091050058,28.78,77646.95,0.03,-0.96927,0.00015,1.09257]
[1777091051066,28.78,77643.16,0.03,-0.96983,0.00015,1.07608]
[1777091056099,28.8,77639.54,0.03,-0.97027,0.00015,1.06289]
[1777091061135,28.82,77632.3,0.03,-0.97124,0.00014,1.03405]
[1777091066696,28.85,77630.29,0.03,-0.97141,0.00014,1.02898]
[1777091072212,28.88,77635.51,0.03,-0.97082,0.00015,1.04399]
[1777091076766,28.9,77640.96,0.03,-0.96994,0.00015,1.07032]
[1777091081275,28.92,77647.3,0.03,-0.96888,0.00015,1.1015]
[1777091086837,28.94,77652.9,0.03,-0.96792,0.00016,1.12964]
[1777091092354,28.96,77649.66,0.03,-0.96833,0.00016,1.11753]
[1777091097388,28.97,77651.53,0.03,-0.96796,0.00016,1.1284]
[1777091102422,28.99,77650.28,0.03,-0.96808,0.00016,1.12486]
[1777091107458,29.01,77648.52,0.03,-0.96828,0.00016,1.11896]
[1777091112493,29.02,77651.09,0.03,-0.9678,0.00016,1.1329]
[1777091117527,29.04,77649.86,0.03,-0.96793,0.00016,1.12924]
[1777091122564,29.05,77648.69,0.03,-0.96805,0.00016,1.12585]
[1777091128606,29.07,77647.67,0.03,-0.96813,0.00016,1.12352]
[1777091131625,29.08,77647.34,0.03,-0.96845,0.00016,1.11157]
[1777091137188,29.1,77647.44,0.03,-0.96835,0.00016,1.11438]
[1777091142703,29.11,77646.3,0.03,-0.96846,0.00016,1.11115]
[1777091147740,29.13,77645.44,0.03,-0.96853,0.00016,1.1092]
[1777091152776,29.14,77642.47,0.03,-0.96892,0.00015,1.09774]
[1777091157811,29.16,77641.88,0.03,-0.96894,0.00015,1.0971]
[1777091165867,29.18,77641.69,0.03,-0.96886,0.00015,1.09942]
[1777091170903,29.19,77641.89,0.03,-0.96876,0.00015,1.10226]
[1777091175937,29.21,77641.26,0.03,-0.96879,0.00015,1.10135]
[1777091180972,29.22,77640.71,0.03,-0.96881,0.00015,1.10076]
[1777091188021,29.24,77642.5,0.03,-0.96845,0.00015,1.11144]
[1777091195070,29.26,77644.24,0.03,-0.9684,0.00016,1.11028]
[1777091200105,29.28,77645.23,0.03,-0.96818,0.00016,1.11666]
[1777091206147,29.29,77647.28,0.03,-0.96778,0.00016,1.1282]
[1777091213196,29.31,77646.17,0.03,-0.96787,0.00016,1.12566]
[1777091218230,29.33,77638.16,0.03,-0.96905,0.00015,1.09133]
[1777091219238,29.33,77637.75,0.03,-0.9691,0.00015,1.08992]
[1777091224277,29.35,77641.84,0.03,-0.9684,0.00015,1.11037]
[1777091229308,29.37,77644.47,0.03,-0.9679,0.00016,1.12476]
[1777091234344,29.38,77644.58,0.03,-0.96781,0.00016,1.12731]
[1777091239378,29.4,77647.59,0.03,-0.96727,0.00016,1.14312]
[1777091244413,29.41,77650.66,0.03,-0.9667,0.00016,1.15929]
[1777091249447,29.43,77651.38,0.03,-0.96652,0.00016,1.16459]
[1777091251461,29.43,77651.54,0.03,-0.96679,0.00016,1.15418]
[1777091258033,29.45,77652.8,0.03,-0.9665,0.00016,1.16245]
[1777091263546,29.47,77653.25,0.03,-0.96634,0.00016,1.16696]
[1777091278173,29.51,77655.19,0.03,-0.96583,0.00016,1.18156]
[1777091283690,29.53,77655.29,0.03,-0.96573,0.00016,1.18436]
[1777091288725,29.54,77655.17,0.03,-0.96568,0.00017,1.18573]
[1777091293760,29.56,77655.42,0.03,-0.96557,0.00017,1.18883]
[1777091298795,29.57,77655.85,0.03,-0.96544,0.00017,1.19277]
[1777091304840,29.59,77656.13,0.03,-0.96531,0.00017,1.19636]
[1777091310881,29.6,77656.48,0.03,-0.96517,0.00017,1.20026]
[1777091312894,29.61,77656.53,0.03,-0.96547,0.00017,1.18906]
[1777091317929,29.62,77657.27,0.03,-0.96528,0.00017,1.19443]
[1777091328528,29.65,77657.45,0.03,-0.9651,0.00017,1.19941]
[1777091336056,29.67,77657.05,0.03,-0.96508,0.00017,1.20011]
[1777091347137,29.7,77657.24,0.03,-0.9649,0.00017,1.20502]
[1777091352174,29.72,77656.88,0.03,-0.9649,0.00017,1.20512]
[1777091357207,29.73,77657.02,0.03,-0.96481,0.00017,1.20757]
[1777091364259,29.75,77657.2,0.03,-0.96469,0.00017,1.2109]
[1777091369292,29.76,77657.38,0.03,-0.9646,0.00017,1.2135]
[1777091371306,29.77,77651.57,0.03,-0.96587,0.00016,1.17469]
[1777091376340,29.78,77649.89,0.03,-0.96608,0.00016,1.16894]
[1777091381376,29.8,77650.45,0.03,-0.96591,0.00016,1.17362]
[1777091386412,29.81,77651.24,0.03,-0.96571,0.00016,1.17935]
[1777091391447,29.83,77652.07,0.03,-0.96549,0.00016,1.18565]
[1777091399505,29.86,77652.6,0.03,-0.96529,0.00017,1.19128]
[1777091406552,29.88,77652.75,0.03,-0.96517,0.00017,1.1947]
[1777091411586,29.89,77657.2,0.03,-0.96435,0.00017,1.21755]
[1777091416622,29.91,77653.69,0.03,-0.96488,0.00017,1.2028]
[1777091424677,29.93,77653.98,0.03,-0.96472,0.00017,1.20711]
[1777091429713,29.94,77654.69,0.03,-0.96454,0.00017,1.21229]
[1777091431726,29.95,77655.32,0.03,-0.96475,0.00017,1.20363]
[1777091437768,29.96,77655.24,0.03,-0.96468,0.00017,1.20545]
[1777091445825,29.99,77655.22,0.03,-0.96458,0.00017,1.20828]
[1777091450863,30.0,77655.9,0.03,-0.9644,0.00017,1.21329]
[1777091455898,30.01,77656.07,0.03,-0.96431,0.00017,1.21589]
[1777091460934,30.03,77655.38,0.03,-0.96436,0.00017,1.21439]
[1777091465969,30.04,77655.14,0.03,-0.96434,0.00017,1.21504]
[1777091471004,30.05,77655.21,0.03,-0.96426,0.00017,1.21713]
[1777091476040,30.07,77655.85,0.03,-0.96409,0.00017,1.22187]
[1777091481074,30.08,77655.71,0.03,-0.96406,0.00017,1.22289]
[1777091486108,30.09,77655.63,0.03,-0.96401,0.00017,1.22419]
[1777091491144,30.1,77656.13,0.03,-0.96421,0.00017,1.21578]
[1777091499200,30.12,77656.04,0.03,-0.96413,0.00017,1.21807]
[1777091505241,30.14,77655.63,0.03,-0.96412,0.00017,1.2182]
[1777091516316,30.17,77656.09,0.03,-0.96391,0.00017,1.22408]
[1777091523368,30.19,77655.95,0.03,-0.96385,0.00017,1.22573]
[1777091528403,30.2,77655.72,0.03,-0.96383,0.00017,1.22627]
[1777091536459,30.22,77655.54,0.03,-0.96377,0.00017,1.228]
[1777091542502,30.23,77654.94,0.03,-0.9638,0.00017,1.22707]
[1777091547536,30.24,77654.61,0.03,-0.9638,0.00017,1.22709]
[1777091552571,30.26,77651.48,0.03,-0.96461,0.00017,1.20148]
[1777091557605,30.27,77648.46,0.03,-0.96506,0.00017,1.18915]
[1777091567679,30.3,77648.44,0.03,-0.96491,0.00017,1.19311]
[1777091572716,30.32,77649.1,0.03,-0.96474,0.00017,1.19798]
[1777091577749,30.33,77648.52,0.03,-0.96477,0.00017,1.19709]
[1777091582784,30.34,77649.0,0.03,-0.96463,0.00017,1.20111]
[1777091589353,30.36,77649.27,0.03,-0.96451,0.00017,1.2045]
[1777091594870,30.38,77649.27,0.03,-0.96443,0.00017,1.2066]
[1777091604954,30.4,77649.01,0.03,-0.96435,0.00017,1.20887]
[1777091609976,30.42,77649.79,0.03,-0.96416,0.00017,1.21422]
[1777091611988,30.42,77648.39,0.03,-0.96471,0.00017,1.19592]
[1777091617024,30.43,77647.22,0.03,-0.96484,0.00017,1.19226]
[1777091618030,30.44,77642.07,0.03,-0.96567,0.00016,1.16894]
[1777091626086,30.46,77637.44,0.03,-0.96632,0.00016,1.15075]
[1777091637163,30.49,77632.85,0.03,-0.96691,0.00016,1.13392]
[1777091643205,30.51,77627.7,0.03,-0.96765,0.00015,1.11311]
[1777091649773,30.52,77624.99,0.03,-0.96799,0.00015,1.10319]
[1777091656295,30.54,77624.08,0.03,-0.96805,0.00015,1.10145]
[1777091666367,30.56,77621.31,0.03,-0.96837,0.00015,1.09253]
[1777091672409,30.58,77618.86,0.03,-0.96899,0.00015,1.07203]
[1777091677445,30.59,77617.55,0.03,-0.96913,0.00015,1.06801]
[1777091682480,30.61,77617.26,0.03,-0.96912,0.00015,1.06836]
[1777091689529,30.62,77615.15,0.03,-0.96935,0.00015,1.06161]
[1777091694564,30.64,77614.95,0.03,-0.96931,0.00015,1.06277]
[1777091699601,30.66,77615.73,0.03,-0.9691,0.00015,1.06891]
[1777091704636,30.68,77617.97,0.03,-0.96871,0.00015,1.08007]
[1777091708664,30.69,77610.06,0.03,-0.96983,0.00015,1.04782]
[1777091710679,30.69,77606.93,0.03,-0.97026,0.00014,1.0355]
[1777091715713,30.71,77609.58,0.03,-0.96981,0.00015,1.04849]
[1777091722764,30.73,77610.64,0.03,-0.96956,0.00015,1.0556]
[1777091727797,30.75,77610.58,0.03,-0.9695,0.00015,1.05724]
[1777091731825,30.76,77610.34,0.03,-0.96979,0.00015,1.04647]
[1777091736862,30.78,77610.09,0.03,-0.96976,0.00015,1.04737]
[1777091744916,30.8,77611.57,0.03,-0.96943,0.00015,1.05669]
[1777091750479,30.82,77609.76,0.03,-0.96963,0.00015,1.05098]
[1777091755994,30.84,77611.22,0.03,-0.96934,0.00015,1.05941]
[1777091761030,30.85,77612.3,0.03,-0.96911,0.00015,1.06588]
[1777091768078,30.88,77612.91,0.03,-0.96893,0.00015,1.07112]
[1777091773113,30.89,77614.99,0.03,-0.96855,0.00015,1.08186]
[1777091779155,30.91,77615.45,0.03,-0.9684,0.00015,1.08606]
[1777091785199,30.93,77611.86,0.03,-0.96886,0.00015,1.07302]
[1777091790759,30.94,77612.84,0.03,-0.96865,0.00015,1.07907]
[1777091794262,30.96,77612.84,0.03,-0.96892,0.00015,1.06874]
[1777091800829,30.98,77612.78,0.03,-0.96885,0.00015,1.07082]
[1777091806346,31.0,77610.64,0.03,-0.96908,0.00015,1.0642]
[1777091809367,31.01,77602.51,0.03,-0.97021,0.00014,1.03156]
[1777091811381,31.01,77600.27,0.03,-0.9705,0.00014,1.02325]
[1777091818434,31.04,77600.72,0.03,-0.97032,0.00014,1.02855]
[1777091824474,31.07,77601.92,0.03,-0.97005,0.00014,1.0364]
[1777091831523,31.1,77601.45,0.03,-0.97,0.00014,1.03783]
[1777091836558,31.12,77602.81,0.03,-0.96972,0.00014,1.04586]
[1777091841593,31.14,77602.41,0.03,-0.96969,0.00014,1.04658]
[1777091851663,31.18,77596.9,0.03,-0.97063,0.00014,1.01706]
[1777091856699,31.2,77596.6,0.03,-0.97059,0.00014,1.0182]
[1777091861734,31.22,77592.76,0.03,-0.97104,0.00014,1.00507]
[1777091866769,31.24,77591.63,0.03,-0.97112,0.00014,1.00293]
[1777091870798,31.25,77595.69,0.03,-0.97048,0.00014,1.0212]
[1777091875834,31.27,77599.16,0.03,-0.96991,0.00014,1.03759]
[1777091880867,31.29,77601.87,0.03,-0.96945,0.00015,1.05094]
[1777091885903,31.31,77604.19,0.03,-0.96903,0.00015,1.06275]
[1777091891945,31.33,77604.78,0.03,-0.96886,0.00015,1.06778]
[1777091896981,31.35,77606.37,0.03,-0.96853,0.00015,1.077]
[1777091902016,31.37,77607.61,0.03,-0.96827,0.00015,1.08434]
[1777091907050,31.39,77608.36,0.03,-0.96809,0.00015,1.08961]
[1777091911079,31.4,77609.22,0.03,-0.96823,0.00015,1.08291]
[1777091916115,31.42,77609.89,0.03,-0.96805,0.00015,1.08787]
[1777091921671,31.44,77610.37,0.03,-0.9679,0.00015,1.09204]
[1777091928199,31.46,77611.2,0.03,-0.96767,0.00015,1.0985]
[1777091933233,31.48,77615.11,0.03,-0.96701,0.00015,1.11724]
[1777091941811,31.49,77616.96,0.03,-0.96665,0.00016,1.12712]
[1777091948339,31.49,77611.79,0.03,-0.96745,0.00015,1.10485]
[1777091953374,31.49,77607.69,0.03,-0.96807,0.00015,1.0874]
[1777091961951,31.49,77608.66,0.03,-0.96792,0.00015,1.09151]
[1777091972021,31.49,77610.86,0.03,-0.96792,0.00015,1.08878]
[1777091977543,31.49,77609.07,0.03,-0.96819,0.00015,1.08121]
[1777091982587,31.49,77605.62,0.03,-0.96871,0.00015,1.06672]
[1777091987615,31.49,77604.77,0.03,-0.96883,0.00015,1.06317]
[1777091992650,31.49,77606.32,0.03,-0.9686,0.00015,1.06964]
[1777091997684,31.49,77607.62,0.03,-0.96841,0.00015,1.0751]
[1777092002719,31.49,77608.26,0.03,-0.96831,0.00015,1.07779]
[1777092007755,31.49,77609.71,0.03,-0.9681,0.00015,1.08391]
[1777092012796,31.49,77613.13,0.03,-0.96758,0.00015,1.09844]
[1777092017825,31.49,77613.41,0.03,-0.96754,0.00015,1.09963]
[1777092023866,31.49,77613.52,0.03,-0.96752,0.00015,1.1001]
[1777092028901,31.49,77613.5,0.03,-0.96752,0.00015,1.10002]
[1777092031923,31.49,77613.92,0.03,-0.9678,0.00015,1.08967]
[1777092036958,31.49,77612.68,0.03,-0.96798,0.00015,1.0844]
[1777092041992,31.49,77610.73,0.03,-0.96828,0.00015,1.07616]
[1777092051057,31.49,77612.23,0.03,-0.96805,0.00015,1.0825]
[1777092062653,31.49,77612.62,0.03,-0.96799,0.00015,1.08415]
[1777092069187,31.49,77610.12,0.03,-0.96837,0.00015,1.0736]
[1777092074217,31.49,77604.03,0.03,-0.96927,0.00015,1.0482]
[1777092079252,31.49,77601.79,0.03,-0.96959,0.00014,1.03896]
[1777092084287,31.49,77599.72,0.03,-0.96989,0.00014,1.03048]
[1777092087308,31.49,77607.54,0.03,-0.96875,0.00015,1.06278]
[1777092091336,31.49,77609.37,0.03,-0.96881,0.00015,1.05844]
[1777092096371,31.49,77610.38,0.03,-0.96866,0.00015,1.06266]
[1777092101406,31.49,77610.71,0.03,-0.96861,0.00015,1.06405]
[1777092106441,31.49,77605.83,0.03,-0.96933,0.00015,1.04375]
[1777092113003,31.49,77601.93,0.03,-0.9699,0.00014,1.02773]
[1777092118526,31.49,77600.85,0.03,-0.97005,0.00014,1.02333]
[1777092123561,31.49,77600.64,0.03,-0.97008,0.00014,1.02247]
[1777092133145,31.49,77599.9,0.03,-0.97019,0.00014,1.01946]
[1777092139674,31.49,77597.63,0.03,-0.97051,0.00014,1.01027]
[1777092144708,31.49,77596.42,0.03,-0.97068,0.00014,1.0054]
[1777092149743,31.49,77596.43,0.03,-0.97068,0.00014,1.00544]
[1777092153287,31.49,77595.64,0.03,-0.97111,0.00014,0.99066]
[1777092157800,31.49,77601.12,0.03,-0.97034,0.00014,1.01267]
[1777092163841,31.49,77601.9,0.03,-0.97023,0.00014,1.01583]
[1777092168876,31.49,77605.18,0.03,-0.96975,0.00014,1.02921]
[1777092173912,31.49,77607.34,0.03,-0.96944,0.00015,1.03808]
[1777092181967,31.49,77607.78,0.03,-0.96938,0.00015,1.0399]
[1777092187002,31.49,77609.98,0.03,-0.96905,0.00015,1.049]
[1777092191031,31.49,77604.4,0.03,-0.96987,0.00014,1.02602]
[1777092196065,31.49,77603.22,0.03,-0.97004,0.00014,1.0212]
[1777092201102,31.49,77601.42,0.03,-0.9703,0.00014,1.01389]
[1777092206136,31.49,77600.52,0.03,-0.97042,0.00014,1.01024]
[1777092212178,31.49,77598.44,0.03,-0.97104,0.00014,0.99021]
[1777092217213,31.49,77597.99,0.03,-0.9711,0.00014,0.98841]
[1777092222248,31.49,77600.75,0.03,-0.97071,0.00014,0.99946]
[1777092227283,31.49,77602.48,0.03,-0.97047,0.00014,1.00643]
[1777092232317,31.49,77604.75,0.03,-0.97014,0.00014,1.01563]
[1777092237358,31.49,77603.0,0.03,-0.97039,0.00014,1.00853]
[1777092243920,31.49,77601.85,0.03,-0.97056,0.00014,1.00389]
[1777092249437,31.49,77599.53,0.03,-0.97089,0.00014,0.99457]
[1777092257493,31.49,77599.2,0.03,-0.97093,0.00014,0.99324]
[1777092262530,31.49,77597.43,0.03,-0.97118,0.00014,0.98618]
[1777092269577,31.49,77597.17,0.03,-0.97122,0.00014,0.98515]
[1777092271592,31.49,77596.43,0.03,-0.97164,0.00014,0.97064]
[1777092276627,31.49,77595.55,0.03,-0.97176,0.00014,0.96717]
[1777092281662,31.49,77596.81,0.03,-0.97159,0.00014,0.97214]
[1777092286696,31.49,77596.57,0.03,-0.97162,0.00014,0.97119]
[1777092291731,31.49,77596.11,0.03,-0.97168,0.00014,0.96938]
[1777092297772,31.49,77595.66,0.03,-0.97174,0.00014,0.96761]
[1777092302808,31.49,77594.39,0.03,-0.97192,0.00014,0.96262]
[1777092308851,31.49,77594.32,0.03,-0.97193,0.00014,0.96235]
[1777092314412,31.49,77593.89,0.03,-0.97199,0.00014,0.96066]
[1777092319927,31.49,77593.82,0.03,-0.972,0.00014,0.96039]
[1777092324962,31.49,77590.3,0.03,-0.97247,0.00013,0.94669]
[1777092329997,31.49,77594.85,0.03,-0.97185,0.00014,0.96443]
[1777092331005,31.49,77596.44,0.03,-0.97195,0.00014,0.95914]
[1777092336041,31.49,77598.92,0.03,-0.97161,0.00014,0.96889]
[1777092342083,31.49,77602.41,0.03,-0.97113,0.00014,0.98272]
[1777092352159,31.49,77602.98,0.03,-0.97105,0.00014,0.98499]
[1777092359209,31.49,77602.74,0.03,-0.97108,0.00014,0.98403]
[1777092365250,31.49,77599.69,0.03,-0.97151,0.00014,0.97193]
[1777092370286,31.49,77599.48,0.03,-0.97154,0.00014,0.9711]
[1777092375320,31.49,77598.56,0.03,-0.97166,0.00014,0.96747]
[1777092383377,31.49,77598.02,0.03,-0.97174,0.00014,0.96534]
[1777092388411,31.49,77601.6,0.03,-0.97124,0.00014,0.9795]
[1777092391433,31.49,77604.47,0.03,-0.97116,0.00014,0.97923]
[1777092396467,31.49,77605.42,0.03,-0.97103,0.00014,0.98302]
[1777092403516,31.49,77606.05,0.03,-0.97094,0.00014,0.98553]
[1777092410566,31.49,77608.59,0.03,-0.97058,0.00014,0.99573]
[1777092417614,31.49,77609.5,0.03,-0.97045,0.00014,0.9994]
[1777092422649,31.49,77610.75,0.03,-0.97027,0.00014,1.00446]
[1777092429712,31.49,77610.85,0.03,-0.97025,0.00014,1.00487]
[1777092435253,31.49,77612.43,0.03,-0.97002,0.00015,1.01129]
[1777092440789,31.49,77613.01,0.03,-0.96994,0.00015,1.01366]
[1777092445827,31.49,77612.59,0.03,-0.97,0.00015,1.01194]
[1777092451866,31.49,77612.59,0.03,-0.97033,0.00014,1.00003]
[1777092465463,31.49,77611.74,0.03,-0.97046,0.00014,0.9966]
[1777092472010,31.49,77610.99,0.03,-0.97056,0.00014,0.99357]
[1777092478049,31.49,77612.18,0.03,-0.97039,0.00014,0.99837]
[1777092483084,31.49,77612.23,0.03,-0.97038,0.00014,0.99858]
[1777092494161,31.49,77611.97,0.03,-0.97042,0.00014,0.99752]
[1777092500205,31.49,77612.48,0.03,-0.97035,0.00014,0.99959]
[1777092505242,31.49,77612.42,0.03,-0.97036,0.00014,0.99934]
[1777092516317,31.49,77612.48,0.03,-0.97068,0.00014,0.98771]
[1777092525887,31.49,77611.94,0.03,-0.97076,0.00014,0.98554]
[1777092535957,31.49,77610.81,0.03,-0.97092,0.00014,0.98101]
[1777092546031,31.49,77612.1,0.03,-0.97073,0.00014,0.98619]
[1777092556103,31.49,77613.02,0.03,-0.9706,0.00014,0.98989]
[1777092563655,31.49,77612.17,0.03,-0.97072,0.00014,0.98647]
[1777092573720,31.49,77611.31,0.03,-0.97118,0.00014,0.9712]
[1777092576242,31.49,77601.81,0.03,-0.9725,0.00014,0.93393]
[1777092581780,31.49,77604.71,0.03,-0.9721,0.00014,0.94519]
[1777092587821,31.49,77605.84,0.03,-0.97194,0.00014,0.94961]
[1777092594870,31.49,77607.17,0.03,-0.97176,0.00014,0.95483]
[1777092601919,31.49,77609.31,0.03,-0.97146,0.00014,0.96327]
[1777092606954,31.49,77609.87,0.03,-0.97138,0.00014,0.96549]
[1777092611990,31.49,77610.2,0.03,-0.97133,0.00014,0.96679]
[1777092615010,31.49,77615.95,0.03,-0.97051,0.00014,0.9898]
[1777092623066,31.49,77615.88,0.03,-0.97052,0.00014,0.98951]
[1777092629108,31.49,77618.54,0.03,-0.97014,0.00015,1.00029]
[1777092632129,31.49,77618.25,0.03,-0.97052,0.00014,0.98714]
[1777092637164,31.49,77616.86,0.03,-0.97072,0.00014,0.98154]
[1777092642199,31.49,77614.02,0.03,-0.97112,0.00014,0.97018]
[1777092647235,31.49,77614.03,0.03,-0.97112,0.00014,0.97022]
[1777092652269,31.49,77614.18,0.03,-0.9711,0.00014,0.97082]
[1777092658311,31.49,77613.64,0.03,-0.97118,0.00014,0.96867]
[1777092664368,31.49,77611.64,0.03,-0.97146,0.00014,0.96073]
[1777092674421,31.49,77609.75,0.03,-0.97173,0.00014,0.95327]
[1777092683488,31.49,77607.05,0.03,-0.9721,0.00014,0.94269]
[1777092689530,31.49,77605.87,0.03,-0.97226,0.00014,0.9381]
[1777092691543,31.49,77604.49,0.03,-0.97278,0.00014,0.92119]
[1777092697085,31.49,77608.67,0.03,-0.9722,0.00014,0.93736]
[1777092702620,31.49,77609.78,0.03,-0.97205,0.00014,0.94169]
[1777092707656,31.49,77610.88,0.03,-0.9719,0.00014,0.94599]
[1777092711683,31.49,77605.02,0.03,-0.9727,0.00014,0.92323]
[1777092716719,31.49,77604.17,0.03,-0.97282,0.00014,0.91996]
[1777092721757,31.49,77604.73,0.03,-0.97274,0.00014,0.92211]
[1777092726789,31.49,77608.02,0.03,-0.97229,0.00014,0.93483]
[1777092731825,31.49,77609.05,0.03,-0.97215,0.00014,0.93884]
[1777092737866,31.49,77609.1,0.03,-0.97214,0.00014,0.93903]
[1777092744916,31.49,77609.4,0.03,-0.9721,0.00014,0.9402]
[1777092750958,31.49,77609.99,0.03,-0.97202,0.00014,0.94251]
[1777092751964,31.49,77609.84,0.03,-0.97237,0.00014,0.93025]
[1777092757516,31.49,77609.88,0.03,-0.97236,0.00014,0.93041]
[1777092763053,31.49,77611.55,0.03,-0.97213,0.00014,0.9369]
[1777092768090,31.49,77610.98,0.03,-0.97221,0.00014,0.93468]
[1777092776145,31.49,77610.16,0.03,-0.97232,0.00014,0.93149]
[1777092781181,31.49,77607.56,0.03,-0.97268,0.00014,0.92144]
[1777092786215,31.49,77605.47,0.03,-0.97296,0.00014,0.91341]
[1777092791251,31.49,77604.51,0.03,-0.97309,0.00013,0.90974]
[1777092796287,31.49,77603.16,0.03,-0.97328,0.00013,0.9046]
[1777092805349,31.49,77602.21,0.03,-0.9734,0.00013,0.90099]
[1777092810384,31.49,77605.2,0.03,-0.973,0.00014,0.91238]
[1777092811391,31.49,77605.9,0.03,-0.97323,0.00013,0.90353]
[1777092816425,31.49,77607.22,0.03,-0.97305,0.00014,0.90856]
[1777092821461,31.49,77608.52,0.03,-0.97287,0.00014,0.91354]
[1777092828008,31.49,77609.5,0.03,-0.97274,0.00014,0.91731]
[1777092833545,31.49,77611.02,0.03,-0.97253,0.00014,0.92317]
[1777092838580,31.49,77611.16,0.03,-0.97251,0.00014,0.92371]
[1777092848146,31.49,77611.7,0.03,-0.97244,0.00014,0.9258]
[1777092853685,31.49,77612.94,0.03,-0.97227,0.00014,0.93061]
[1777092860733,31.49,77613.19,0.03,-0.97223,0.00014,0.93158]
[1777092865769,31.49,77613.75,0.03,-0.97215,0.00014,0.93376]
[1777092871813,31.49,77613.86,0.03,-0.97247,0.00014,0.92248]
[1777092877853,31.49,77614.19,0.03,-0.97242,0.00014,0.92376]
[1777092882889,31.49,77613.84,0.03,-0.97247,0.00014,0.9224]
[1777092888934,31.49,77613.83,0.03,-0.97247,0.00014,0.92236]
[1777092893968,31.49,77615.71,0.03,-0.97221,0.00014,0.92966]
[1777092897993,31.49,77609.57,0.03,-0.97306,0.00014,0.90598]
[1777092900018,31.49,77606.09,0.03,-0.97353,0.00013,0.89276]
[1777092905055,31.49,77607.08,0.03,-0.97339,0.00013,0.8965]
[1777092910086,31.49,77607.95,0.03,-0.97328,0.00013,0.89981]
[1777092912098,31.49,77615.68,0.03,-0.97222,0.00014,0.92954]
[1777092915118,31.49,77621.06,0.03,-0.97146,0.00014,0.95065]
[1777092920154,31.49,77619.84,0.03,-0.97163,0.00014,0.94584]
[1777092925189,31.49,77616.81,0.03,-0.97206,0.00014,0.93395]
[1777092930223,31.49,77613.26,0.03,-0.97255,0.00014,0.92016]
[1777092931231,31.49,77613.34,0.03,-0.97287,0.00014,0.9088]
[1777092936265,31.49,77613.41,0.03,-0.97286,0.00014,0.90907]
[1777092945333,31.49,77613.36,0.03,-0.97287,0.00014,0.90888]
[1777092955402,31.49,77611.22,0.03,-0.97316,0.00014,0.9007]
[1777092960433,31.49,77611.01,0.03,-0.97319,0.00014,0.8999]
[1777092967484,31.49,77611.43,0.03,-0.97313,0.00014,0.9015]
[1777092975539,31.49,77609.7,0.03,-0.97336,0.00013,0.89492]
[1777092980574,31.49,77609.65,0.03,-0.97337,0.00013,0.89473]
[1777092989131,31.49,77609.69,0.03,-0.97337,0.00013,0.89488]
[1777092993665,31.49,77609.69,0.03,-0.97369,0.00013,0.88335]
[1777092999200,31.49,77609.86,0.03,-0.97367,0.00013,0.88399]
[1777093006759,31.49,77609.87,0.03,-0.97367,0.00013,0.88403]
[1777093011796,31.49,77610.45,0.03,-0.97359,0.00013,0.88622]
[1777093016831,31.49,77609.97,0.03,-0.97365,0.00013,0.88441]
[1777093022873,31.49,77609.55,0.03,-0.97371,0.00013,0.88283]
[1777093027907,31.49,77609.58,0.03,-0.9737,0.00013,0.88294]
[1777093032942,31.49,77609.45,0.03,-0.97372,0.00013,0.88245]
[1777093037978,31.49,77609.15,0.03,-0.97376,0.00013,0.88132]
[1777093043012,31.49,77607.65,0.03,-0.97396,0.00013,0.8757]
[1777093048047,31.49,77611.02,0.03,-0.97351,0.00013,0.88837]
[1777093051067,31.49,77612.8,0.03,-0.9736,0.00013,0.88354]
[1777093056102,31.49,77611.87,0.03,-0.97372,0.00013,0.88004]
[1777093061138,31.49,77611.59,0.03,-0.97376,0.00013,0.87899]
[1777093066177,31.49,77611.03,0.03,-0.97383,0.00013,0.87688]
[1777093071215,31.49,77612.66,0.03,-0.97362,0.00013,0.88301]
[1777093074232,31.49,77620.7,0.03,-0.97252,0.00014,0.91372]
[1777093079761,31.49,77626.44,0.03,-0.97171,0.00014,0.93611]
[1777093085311,31.49,77629.93,0.03,-0.97121,0.00014,0.94992]
[1777093092358,31.49,77633.12,0.03,-0.97074,0.00015,0.96266]
[1777093097394,31.49,77635.84,0.03,-0.97034,0.00015,0.97363]
[1777093105451,31.49,77634.6,0.03,-0.97053,0.00015,0.96862]
[1777093111491,31.49,77637.3,0.03,-0.97048,0.00015,0.96731]
[1777093117536,31.49,77637.48,0.03,-0.97045,0.00015,0.96804]
[1777093127600,31.49,77639.78,0.03,-0.97011,0.00015,0.97736]
[1777093135659,31.49,77642.21,0.03,-0.96974,0.00015,0.98728]
[1777093140181,31.49,77636.96,0.03,-0.97053,0.00015,0.96594]
[1777093144722,31.49,77631.83,0.03,-0.97128,0.00014,0.94541]
[1777093150253,31.49,77627.53,0.03,-0.9719,0.00014,0.92844]
[1777093155800,31.49,77625.96,0.03,-0.97212,0.00014,0.92231]
[1777093160835,31.49,77629.16,0.03,-0.97166,0.00014,0.93485]
[1777093165873,31.49,77631.62,0.03,-0.97131,0.00014,0.94457]
[1777093170906,31.49,77626.26,0.03,-0.97208,0.00014,0.92348]
[1777093171913,31.49,77626.39,0.03,-0.9724,0.00014,0.91209]
[1777093176947,31.49,77628.09,0.03,-0.97216,0.00014,0.9187]
[1777093182990,31.49,77628.47,0.03,-0.9721,0.00014,0.92018]
[1777093188024,31.49,77628.74,0.03,-0.97206,0.00014,0.92123]
[1777093193060,31.49,77628.48,0.03,-0.9721,0.00014,0.92022]
[1777093199100,31.49,77628.22,0.03,-0.97214,0.00014,0.91921]
[1777093203132,31.49,77616.3,0.03,-0.97378,0.00013,0.87358]
[1777093204137,31.49,77614.37,0.03,-0.97404,0.00013,0.86635]
[1777093209175,31.49,77609.26,0.03,-0.97471,0.00013,0.84743]
[1777093214208,31.49,77604.21,0.03,-0.97537,0.00013,0.82902]
[1777093215216,31.49,77598.27,0.03,-0.97611,0.00012,0.80776]
[1777093216221,31.49,77594.3,0.03,-0.9766,0.00012,0.79377]
[1777093220249,31.49,77600.05,0.03,-0.97589,0.00013,0.81409]
[1777093225284,31.49,77600.8,0.03,-0.9758,0.00013,0.81676]
[1777093230813,31.49,77602.14,0.03,-0.97563,0.00013,0.82156]
[1777093232334,31.49,77602.14,0.03,-0.97594,0.00013,0.81041]
[1777093237371,31.49,77600.81,0.03,-0.97611,0.00012,0.80569]
[1777093242403,31.49,77598.7,0.03,-0.97637,0.00012,0.79823]
[1777093247438,31.49,77600.25,0.03,-0.97618,0.00012,0.8037]
[1777093254487,31.49,77600.59,0.03,-0.97614,0.00012,0.80491]
[1777093259526,31.49,77602.22,0.03,-0.97593,0.00013,0.8107]
[1777093264557,31.49,77602.13,0.03,-0.97594,0.00013,0.81038]
[1777093270599,31.49,77600.79,0.03,-0.97611,0.00012,0.80561]
[1777093276640,31.49,77600.01,0.03,-0.97621,0.00012,0.80285]
[1777093281675,31.49,77600.63,0.03,-0.97613,0.00012,0.80505]
[1777093286711,31.49,77602.18,0.03,-0.97594,0.00013,0.81055]
[1777093288217,31.49,77587.86,0.03,-0.97768,0.00012,0.76073]
[1777093288725,31.49,77587.86,0.03,-0.97768,0.00012,0.76073]
[1777093289732,31.49,77584.99,0.03,-0.97802,0.00012,0.75103]
[1777093291746,31.49,77585.75,0.03,-0.97822,0.00012,0.74295]
[1777093296781,31.49,77586.0,0.03,-0.97819,0.00012,0.74379]
[1777093301820,31.49,77583.44,0.03,-0.97849,0.00011,0.73526]
[1777093306851,31.49,77581.34,0.03,-0.97873,0.00011,0.72831]
[1777093311886,31.49,77572.99,0.03,-0.97966,0.00011,0.7012]
[1777093316921,31.49,77570.07,0.03,-0.97998,0.00011,0.69189]
[1777093321956,31.49,77566.53,0.03,-0.98035,0.00011,0.68075]
[1777093326991,31.49,77563.88,0.03,-0.98063,0.0001,0.67249]
[1777093329007,31.49,77554.88,0.03,-0.98156,0.0001,0.64502]
[1777093330511,31.49,77549.87,0.03,-0.98206,0.0001,0.63011]
[1777093336056,31.49,77549.62,0.03,-0.98208,0.0001,0.62938]
[1777093341091,31.49,77543.72,0.03,-0.98265,0.0001,0.61217]
[1777093346126,31.49,77552.6,0.03,-0.98179,0.0001,0.6382]
[1777093347132,31.49,77552.31,0.03,-0.98181,0.0001,0.63734]
[1777093351160,31.49,77552.6,0.03,-0.98205,0.0001,0.62857]
[1777093357203,31.49,77549.45,0.03,-0.98236,0.0001,0.61933]
[1777093362286,31.49,77548.27,0.03,-0.98247,0.0001,0.61589]
[1777093367324,31.49,77547.95,0.03,-0.9825,0.0001,0.61496]
[1777093374377,31.49,77548.57,0.03,-0.98244,0.0001,0.61676]
[1777093379410,31.49,77548.2,0.03,-0.98248,0.0001,0.61569]
[1777093384444,31.49,77546.74,0.03,-0.98262,0.0001,0.61146]
[1777093389478,31.49,77547.09,0.03,-0.98258,0.0001,0.61247]
[1777093397534,31.49,77547.12,0.03,-0.98258,0.0001,0.61256]
[1777093402579,31.49,77546.41,0.03,-0.98265,0.0001,0.61051]
[1777093407613,31.49,77545.17,0.03,-0.98277,0.0001,0.60694]
[1777093411642,31.49,77544.85,0.03,-0.98305,9e-05,0.59665]
[1777093416678,31.49,77545.09,0.03,-0.98303,9e-05,0.59734]
[1777093421711,31.49,77549.21,0.03,-0.98264,0.0001,0.60914]
[1777093426746,31.49,77548.95,0.03,-0.98266,0.0001,0.60839]
[1777093431782,31.49,77549.94,0.03,-0.98257,0.0001,0.61124]
[1777093438269,31.49,77549.71,0.03,-0.98259,0.0001,0.61058]
[1777093443865,31.49,77550.04,0.03,-0.98256,0.0001,0.61153]
[1777093448900,31.49,77546.81,0.03,-0.98287,9e-05,0.60224]
[1777093453935,31.49,77546.87,0.03,-0.98286,9e-05,0.60241]
[1777093458970,31.49,77546.96,0.03,-0.98285,0.0001,0.60267]
[1777093464010,31.49,77545.71,0.03,-0.98297,9e-05,0.5991]
[1777093470048,31.49,77546.39,0.03,-0.98291,9e-05,0.60104]
[1777093471054,31.49,77546.21,0.03,-0.98318,9e-05,0.59117]
[1777093476089,31.49,77545.56,0.03,-0.98324,9e-05,0.58933]
[1777093482130,31.49,77545.35,0.03,-0.98326,9e-05,0.58874]
[1777093484146,31.49,77539.46,0.03,-0.9838,9e-05,0.57233]
[1777093486191,31.49,77537.67,0.03,-0.98396,9e-05,0.56742]
[1777093487180,31.49,77515.35,0.03,-0.98587,8e-05,0.50886]
[1777093488621,31.49,77501.39,0.03,-0.98696,8e-05,0.47473]
[1777093489192,31.49,77501.39,0.03,-0.98696,8e-05,0.47473]
[1777093494228,31.49,77500.75,0.03,-0.98701,8e-05,0.47321]
[1777093499264,31.49,77498.09,0.03,-0.9872,7e-05,0.46693]
[1777093505305,31.49,77498.02,0.03,-0.98721,7e-05,0.46677]
[1777093510340,31.49,77500.9,0.03,-0.98699,8e-05,0.47357]
[1777093516382,31.49,77498.57,0.03,-0.98717,7e-05,0.46806]
[1777093526452,31.49,77498.99,0.03,-0.98714,7e-05,0.46905]
[1777093529474,31.49,77504.81,0.03,-0.9867,8e-05,0.48292]
[1777093532495,31.49,77505.81,0.03,-0.98684,8e-05,0.47715]
[1777093535520,31.49,77511.41,0.03,-0.98641,8e-05,0.4907]
[1777093537529,31.49,77518.23,0.03,-0.98586,8e-05,0.50761]
[1777093538540,31.49,77519.59,0.03,-0.98575,8e-05,0.51104]
[1777093544579,31.49,77519.94,0.03,-0.98572,8e-05,0.51192]
[1777093547598,31.49,77526.72,0.03,-0.98516,8e-05,0.52931]
[1777093552634,31.49,77532.66,0.03,-0.98465,9e-05,0.54491]
[1777093554648,31.49,77537.83,0.03,-0.9842,9e-05,0.55879]
[1777093559684,31.49,77538.61,0.03,-0.98413,9e-05,0.5609]
[1777093564719,31.49,77538.28,0.03,-0.98416,9e-05,0.56001]
[1777093570761,31.49,77538.6,0.03,-0.98413,9e-05,0.56088]
[1777093575799,31.49,77536.94,0.03,-0.98427,9e-05,0.55638]
[1777093580832,31.49,77538.65,0.03,-0.98412,9e-05,0.56101]
[1777093585868,31.49,77538.47,0.03,-0.98414,9e-05,0.56052]
[1777093590901,31.49,77538.46,0.03,-0.98414,9e-05,0.5605]
[1777093591909,31.49,77540.27,0.03,-0.98422,9e-05,0.55634]
[1777093599396,31.49,77537.24,0.03,-0.98449,9e-05,0.54819]
[1777093605000,31.49,77537.01,0.03,-0.98451,9e-05,0.54757]
[1777093610037,31.49,77537.41,0.03,-0.98448,9e-05,0.54864]
[1777093615071,31.49,77537.23,0.03,-0.98449,9e-05,0.54816]
[1777093620105,31.49,77533.42,0.03,-0.98482,9e-05,0.53804]
[1777093625140,31.49,77531.66,0.03,-0.98498,9e-05,0.53342]
[1777093632192,31.49,77530.23,0.03,-0.9851,9e-05,0.52968]
[1777093637224,31.49,77530.99,0.03,-0.98503,9e-05,0.53166]
[1777093642259,31.49,77531.27,0.03,-0.98501,9e-05,0.5324]
[1777093648302,31.49,77533.06,0.03,-0.98486,9e-05,0.53709]
[1777093653336,31.49,77532.87,0.03,-0.98511,9e-05,0.52777]
[1777093658374,31.49,77535.53,0.03,-0.98488,9e-05,0.53473]
[1777093663406,31.49,77538.87,0.03,-0.98459,9e-05,0.54357]
[1777093668442,31.49,77537.36,0.03,-0.98472,9e-05,0.53956]
[1777093673476,31.49,77536.97,0.03,-0.98476,9e-05,0.53853]
[1777093678511,31.49,77536.26,0.03,-0.98482,9e-05,0.53665]
[1777093683546,31.49,77535.36,0.03,-0.9849,9e-05,0.53428]
[1777093688580,31.49,77534.64,0.03,-0.98496,9e-05,0.53239]
[1777093693615,31.49,77534.47,0.03,-0.98497,9e-05,0.53195]
[1777093699659,31.49,77534.66,0.03,-0.98496,9e-05,0.53244]
[1777093706709,31.49,77534.08,0.03,-0.98501,9e-05,0.53093]
[1777093711742,31.49,77533.76,0.03,-0.98527,8e-05,0.52129]
[1777093717783,31.49,77533.55,0.03,-0.98529,8e-05,0.52075]
[1777093722819,31.49,77533.43,0.03,-0.9853,8e-05,0.52044]
[1777093727854,31.49,77533.59,0.03,-0.98529,8e-05,0.52085]
[1777093732889,31.49,77533.12,0.03,-0.98533,8e-05,0.51964]
[1777093737925,31.49,77532.98,0.03,-0.98534,8e-05,0.51928]
[1777093742960,31.49,77532.97,0.03,-0.98534,8e-05,0.51925]
[1777093750009,31.49,77533.28,0.03,-0.98531,8e-05,0.52005]
[1777093758065,31.49,77533.52,0.03,-0.98529,8e-05,0.52067]
[1777093764107,31.49,77534.93,0.03,-0.98517,9e-05,0.52432]
[1777093770596,31.49,77536.07,0.03,-0.98508,9e-05,0.52729]
[1777093776188,31.49,77536.07,0.03,-0.98532,8e-05,0.51848]
[1777093782234,31.49,77536.43,0.03,-0.98529,8e-05,0.51941]
[1777093790736,31.49,77536.43,0.03,-0.98529,8e-05,0.51941]
[1777093798346,31.49,77536.28,0.03,-0.9853,8e-05,0.51902]
[1777093803382,31.49,77538.25,0.03,-0.98513,9e-05,0.52413]
[1777093808416,31.49,77535.5,0.03,-0.98536,8e-05,0.51701]
[1777093814458,31.49,77534.4,0.03,-0.98546,8e-05,0.51419]
[1777093820949,31.49,77533.98,0.03,-0.98549,8e-05,0.51311]
[1777093828564,31.49,77532.01,0.03,-0.98566,8e-05,0.50809]
[1777093831018,31.49,77530.15,0.03,-0.98604,8e-05,0.49481]
[1777093835612,31.49,77523.51,0.03,-0.98657,8e-05,0.47848]
[1777093841088,31.49,77523.72,0.03,-0.98656,8e-05,0.47899]
[1777093849710,31.49,77523.72,0.03,-0.98656,8e-05,0.47899]
[1777093858776,31.49,77524.4,0.03,-0.9865,8e-05,0.48065]
[1777093863815,31.49,77524.96,0.03,-0.98646,8e-05,0.48201]
[1777093871867,31.49,77524.2,0.03,-0.98652,8e-05,0.48016]
[1777093876903,31.49,77521.09,0.03,-0.98676,8e-05,0.47264]
[1777093881938,31.49,77523.32,0.03,-0.98659,8e-05,0.47802]
[1777093886972,31.49,77523.36,0.03,-0.98659,8e-05,0.47812]
[1777093891000,31.49,77523.52,0.03,-0.9868,8e-05,0.47016]
[1777093899056,31.49,77523.65,0.03,-0.98679,8e-05,0.47048]
[1777093904091,31.49,77522.5,0.03,-0.98688,8e-05,0.46772]
[1777093909126,31.49,77520.59,0.03,-0.98702,8e-05,0.46318]
[1777093914161,31.49,77518.57,0.03,-0.98718,8e-05,0.45842]
[1777093919195,31.49,77518.09,0.03,-0.98721,8e-05,0.45729]
[1777093924232,31.49,77518.64,0.03,-0.98717,8e-05,0.45858]
[1777093929266,31.49,77518.37,0.03,-0.98719,8e-05,0.45795]
[1777093935308,31.49,77516.6,0.03,-0.98733,8e-05,0.45381]
[1777093940343,31.49,77516.6,0.03,-0.98733,8e-05,0.45381]
[1777093945378,31.49,77516.69,0.03,-0.98732,8e-05,0.45402]
[1777093951860,31.49,77516.59,0.03,-0.98755,7e-05,0.44569]
[1777093958469,31.49,77512.01,0.03,-0.98788,7e-05,0.43524]
[1777093963503,31.49,77510.41,0.03,-0.988,7e-05,0.43164]
[1777093966527,31.49,77506.86,0.03,-0.98825,7e-05,0.42373]
[1777093972013,31.49,77506.79,0.03,-0.98825,7e-05,0.42358]
[1777093977602,31.49,77507.06,0.03,-0.98824,7e-05,0.42417]
[1777093982083,31.49,77512.75,0.03,-0.98783,7e-05,0.43692]
[1777093989689,31.49,77512.53,0.03,-0.98784,7e-05,0.43642]
[1777093994723,31.49,77511.86,0.03,-0.98789,7e-05,0.4349]
[1777093999757,31.49,77514.16,0.03,-0.98772,7e-05,0.44012]
[1777094006807,31.49,77513.84,0.03,-0.98775,7e-05,0.43939]
[1777094012293,31.49,77514.26,0.03,-0.98793,7e-05,0.43238]
[1777094017883,31.49,77513.94,0.03,-0.98795,7e-05,0.43166]
[1777094022918,31.49,77512.94,0.03,-0.98803,7e-05,0.42942]
[1777094028960,31.49,77512.74,0.03,-0.98804,7e-05,0.42897]
[1777094033995,31.49,77513.19,0.03,-0.98801,7e-05,0.42998]
[1777094039030,31.49,77508.5,0.03,-0.98834,7e-05,0.41956]
[1777094044066,31.49,77509.72,0.03,-0.98826,7e-05,0.42225]
[1777094050108,31.49,77509.18,0.03,-0.98829,7e-05,0.42106]
[1777094055149,31.49,77509.3,0.03,-0.98829,7e-05,0.42132]
[1777094060183,31.49,77511.59,0.03,-0.98812,7e-05,0.4264]
[1777094064218,31.49,77514.99,0.03,-0.98788,7e-05,0.43403]
[1777094072719,31.49,77514.75,0.03,-0.98811,7e-05,0.42556]
[1777094078312,31.49,77514.5,0.03,-0.98813,7e-05,0.425]
[1777094083348,31.49,77515.06,0.03,-0.98809,7e-05,0.42625]
[1777094088831,31.49,77514.3,0.03,-0.98814,7e-05,0.42456]
[1777094094425,31.49,77514.9,0.03,-0.9881,7e-05,0.42589]
[1777094099460,31.49,77515.04,0.03,-0.98809,7e-05,0.42621]
[1777094104496,31.49,77514.86,0.03,-0.9881,7e-05,0.42581]
[1777094109530,31.49,77515.03,0.03,-0.98809,7e-05,0.42618]
[1777094116579,31.49,77513.22,0.03,-0.98822,7e-05,0.42216]
[1777094121617,31.49,77512.05,0.03,-0.9883,7e-05,0.41957]
[1777094129113,31.49,77511.41,0.03,-0.98835,7e-05,0.41817]
[1777094131688,31.49,77511.04,0.03,-0.98858,7e-05,0.40959]
[1777094136722,31.49,77507.86,0.03,-0.9888,7e-05,0.40274]
[1777094141757,31.49,77506.46,0.03,-0.9889,7e-05,0.39976]
[1777094146793,31.49,77506.87,0.03,-0.98887,7e-05,0.40063]
[1777094151827,31.49,77507.09,0.03,-0.98885,7e-05,0.4011]
[1777094156862,31.49,77506.77,0.03,-0.98887,7e-05,0.40042]
[1777094161899,31.49,77506.44,0.03,-0.9889,7e-05,0.39972]
[1777094166932,31.49,77506.64,0.03,-0.98888,7e-05,0.40014]
[1777094171968,31.49,77506.36,0.03,-0.9889,7e-05,0.39955]
[1777094177004,31.49,77506.23,0.03,-0.98891,7e-05,0.39927]
[1777094184051,31.49,77506.1,0.03,-0.98892,7e-05,0.39899]
[1777094189086,31.49,77506.17,0.03,-0.98892,7e-05,0.39914]
[1777094191099,31.49,77506.68,0.03,-0.98908,7e-05,0.39264]
[1777094197142,31.49,77507.48,0.03,-0.98903,7e-05,0.39433]
[1777094202179,31.49,77507.32,0.03,-0.98904,7e-05,0.39399]
[1777094207212,31.49,77509.36,0.03,-0.9889,7e-05,0.3983]
[1777094218286,31.49,77510.05,0.03,-0.98886,7e-05,0.39977]
[1777094229365,31.49,77511.28,0.03,-0.98877,7e-05,0.4024]
[1777094235408,31.49,77511.69,0.03,-0.98874,7e-05,0.40328]
[1777094240443,31.49,77511.29,0.03,-0.98877,7e-05,0.40242]
[1777094246485,31.49,77511.17,0.03,-0.98878,7e-05,0.40216]
[1777094253535,31.49,77510.01,0.03,-0.98906,7e-05,0.39207]
[1777094258569,31.49,77509.52,0.03,-0.9891,7e-05,0.39104]
[1777094264611,31.49,77509.01,0.03,-0.98913,7e-05,0.38997]
[1777094270103,31.49,77508.24,0.03,-0.98918,7e-05,0.38836]
[1777094280173,31.49,77507.76,0.03,-0.98921,7e-05,0.38736]
[1777094288229,31.49,77507.45,0.03,-0.98924,7e-05,0.38672]
[1777094293817,31.49,77507.39,0.03,-0.98924,7e-05,0.38659]
[1777094298849,31.49,77507.26,0.03,-0.98925,7e-05,0.38632]
[1777094301871,31.49,77512.51,0.03,-0.9889,7e-05,0.39735]
[1777094306904,31.49,77512.33,0.03,-0.98891,7e-05,0.39697]
[1777094312947,31.49,77513.05,0.03,-0.98906,7e-05,0.39086]
[1777094318439,31.49,77513.12,0.03,-0.98906,7e-05,0.39101]
[1777094327046,31.49,77514.51,0.03,-0.98897,7e-05,0.39394]
[1777094332080,31.49,77514.89,0.03,-0.98894,7e-05,0.39475]
[1777094338579,31.49,77513.09,0.03,-0.98906,7e-05,0.39095]
[1777094344174,31.49,77513.55,0.03,-0.98903,7e-05,0.39192]
[1777094354235,31.49,77513.92,0.03,-0.98901,7e-05,0.3927]
[1777094360277,31.49,77514.43,0.03,-0.98897,7e-05,0.39377]
[1777094369341,31.49,77514.55,0.03,-0.98896,7e-05,0.39403]
[1777094371355,31.49,77516.08,0.03,-0.98907,7e-05,0.38961]
[1777094374377,31.49,77521.78,0.03,-0.98868,7e-05,0.40174]
[1777094379411,31.49,77524.07,0.03,-0.98851,7e-05,0.4067]
[1777094385454,31.49,77522.51,0.03,-0.98862,7e-05,0.40332]
[1777094390489,31.49,77521.93,0.03,-0.98866,7e-05,0.40207]
[1777094400560,31.49,77521.95,0.03,-0.98866,7e-05,0.40211]
[1777094406602,31.49,77521.07,0.03,-0.98872,7e-05,0.40022]
[1777094411637,31.49,77523.23,0.03,-0.98857,7e-05,0.40488]
[1777094416672,31.49,77523.73,0.03,-0.98854,7e-05,0.40596]
[1777094421709,31.49,77534.04,0.03,-0.98779,7e-05,0.42887]
[1777094426742,31.49,77532.47,0.03,-0.98791,7e-05,0.42532]
[1777094432233,31.49,77530.41,0.03,-0.98828,7e-05,0.41268]
[1777094437819,31.49,77531.6,0.03,-0.98819,7e-05,0.41531]
[1777094442857,31.49,77531.57,0.03,-0.98819,7e-05,0.41525]
[1777094448896,31.49,77531.19,0.03,-0.98822,7e-05,0.41441]
[1777094453932,31.49,77531.66,0.03,-0.98819,7e-05,0.41545]
[1777094462443,31.49,77531.31,0.03,-0.98821,7e-05,0.41467]
[1777094468029,31.49,77531.16,0.03,-0.98822,7e-05,0.41434]
[1777094473064,31.49,77531.1,0.03,-0.98823,7e-05,0.41421]
[1777094482586,31.49,77531.06,0.03,-0.98823,7e-05,0.41412]
[1777094490183,31.49,77531.03,0.03,-0.98823,7e-05,0.41405]
[1777094492657,31.49,77531.16,0.03,-0.98844,7e-05,0.40637]
[1777094500258,31.49,77531.16,0.03,-0.98844,7e-05,0.40637]
[1777094512796,31.49,77530.98,0.03,-0.98846,7e-05,0.40598]
[1777094520397,31.49,77531.01,0.03,-0.98845,7e-05,0.40604]
[1777094532481,31.49,77531.12,0.03,-0.98845,7e-05,0.40628]
[1777094541544,31.49,77531.11,0.03,-0.98845,7e-05,0.40626]
[1777094551611,31.49,77531.19,0.03,-0.98866,7e-05,0.39853]
[1777094556649,31.49,77531.01,0.03,-0.98867,7e-05,0.39814]
[1777094561684,31.49,77530.89,0.03,-0.98868,7e-05,0.39788]
[1777094566719,31.49,77530.93,0.03,-0.98868,7e-05,0.39797]
[1777094571754,31.49,77531.13,0.03,-0.98866,7e-05,0.3984]
[1777094576791,31.49,77530.75,0.03,-0.98869,7e-05,0.39758]
[1777094581833,31.49,77531.0,0.03,-0.98867,7e-05,0.39812]
[1777094586862,31.49,77530.99,0.03,-0.98867,7e-05,0.3981]
[1777094591896,31.49,77531.42,0.03,-0.98864,7e-05,0.39902]
[1777094596931,31.49,77536.65,0.03,-0.98827,7e-05,0.41045]
[1777094601966,31.49,77539.84,0.03,-0.98803,7e-05,0.41754]
[1777094603446,31.49,77544.85,0.03,-0.98766,8e-05,0.42888]
[1777094611030,31.49,77546.0,0.03,-0.9878,8e-05,0.42324]
[1777094617072,31.49,77541.96,0.03,-0.9881,7e-05,0.41415]
[1777094622107,31.49,77540.67,0.03,-0.9882,7e-05,0.41128]
[1777094627143,31.49,77535.8,0.03,-0.98855,7e-05,0.4006]
[1777094632177,31.49,77535.24,0.03,-0.98859,7e-05,0.39938]
[1777094638695,31.49,77534.42,0.03,-0.98865,7e-05,0.39761]
[1777094644260,31.49,77536.45,0.03,-0.9885,7e-05,0.40201]
[1777094651309,31.49,77536.16,0.03,-0.98852,7e-05,0.40138]
[1777094657352,31.49,77536.32,0.03,-0.98851,7e-05,0.40173]
[1777094665408,31.49,77536.6,0.03,-0.98849,7e-05,0.40234]
[1777094674475,31.49,77536.69,0.03,-0.9887,7e-05,0.39459]
[1777094683538,31.49,77537.1,0.03,-0.98868,7e-05,0.39548]
[1777094688573,31.49,77538.01,0.03,-0.98861,7e-05,0.39744]
[1777094698643,31.49,77537.75,0.03,-0.98863,7e-05,0.39688]
[1777094705692,31.49,77537.75,0.03,-0.98863,7e-05,0.39688]
[1777094710727,31.49,77537.62,0.03,-0.98864,7e-05,0.3966]
[1777094715762,31.49,77536.08,0.03,-0.98875,7e-05,0.39328]
[1777094718784,31.49,77529.14,0.03,-0.98923,7e-05,0.37862]
[1777094723819,31.49,77528.51,0.03,-0.98927,7e-05,0.37731]
[1777094729363,31.49,77528.55,0.03,-0.98927,7e-05,0.3774]
[1777094733885,31.49,77528.55,0.03,-0.98948,7e-05,0.36976]
[1777094739433,31.49,77529.29,0.03,-0.98943,7e-05,0.37127]
[1777094744965,31.49,77529.27,0.03,-0.98943,7e-05,0.37123]
[1777094752016,31.49,77530.03,0.03,-0.98938,7e-05,0.3728]
[1777094757051,31.49,77530.67,0.03,-0.98934,7e-05,0.37412]
[1777094762084,31.49,77530.98,0.03,-0.98931,7e-05,0.37476]
[1777094767120,31.49,77532.59,0.03,-0.98921,7e-05,0.3781]
[1777094772154,31.49,77532.25,0.03,-0.98923,7e-05,0.37739]
[1777094777189,31.49,77531.86,0.03,-0.98925,7e-05,0.37658]
[1777094783231,31.49,77531.55,0.03,-0.98928,7e-05,0.37594]
[1777094788267,31.49,77531.59,0.03,-0.98927,7e-05,0.37602]
[1777094792293,31.49,77531.48,0.03,-0.98949,7e-05,0.36813]
[1777094797329,31.49,77531.52,0.03,-0.98949,7e-05,0.36822]
[1777094803375,31.49,77530.45,0.03,-0.98956,7e-05,0.36603]
[1777094809927,31.49,77530.0,0.03,-0.98959,7e-05,0.36512]
[1777094815457,31.49,77529.84,0.03,-0.9896,7e-05,0.36479]
[1777094821499,31.49,77529.79,0.03,-0.9896,7e-05,0.36469]
[1777094828548,31.49,77529.92,0.03,-0.9896,7e-05,0.36496]
[1777094833583,31.49,77529.76,0.03,-0.98961,7e-05,0.36463]
[1777094838617,31.49,77529.06,0.03,-0.98965,7e-05,0.36321]
[1777094843652,31.49,77529.35,0.03,-0.98963,7e-05,0.3638]
[1777094848690,31.49,77529.77,0.03,-0.98961,7e-05,0.36465]
[1777094851712,31.49,77530.65,0.03,-0.98976,7e-05,0.35887]
[1777094856749,31.49,77530.7,0.03,-0.98975,7e-05,0.35897]
[1777094862787,31.49,77530.82,0.03,-0.98974,7e-05,0.35921]
[1777094869837,31.49,77533.6,0.03,-0.98956,7e-05,0.36483]
[1777094879906,31.49,77533.6,0.03,-0.98956,7e-05,0.36483]
[1777094884943,31.49,77534.85,0.03,-0.98948,7e-05,0.36738]
[1777094890985,31.49,77535.42,0.03,-0.98944,7e-05,0.36855]
[1777094896021,31.49,77535.81,0.03,-0.98941,7e-05,0.36935]
[1777094901056,31.49,77533.74,0.03,-0.98955,7e-05,0.36512]
[1777094906091,31.49,77533.54,0.03,-0.98956,7e-05,0.36471]
[1777094917169,31.49,77533.44,0.03,-0.98978,7e-05,0.35693]
[1777094922203,31.49,77532.54,0.03,-0.98984,7e-05,0.35513]
[1777094927238,31.49,77532.36,0.03,-0.98985,7e-05,0.35477]
[1777094932273,31.49,77532.27,0.03,-0.98986,7e-05,0.35459]
[1777094939328,31.49,77532.01,0.03,-0.98987,7e-05,0.35407]
[1777094944362,31.49,77531.94,0.03,-0.98988,7e-05,0.35393]
[1777094950913,31.49,77531.88,0.03,-0.98988,7e-05,0.35381]
[1777094956444,31.49,77531.72,0.03,-0.98989,6e-05,0.35349]
[1777094964500,31.49,77531.67,0.03,-0.9899,6e-05,0.3534]
[1777094971058,31.49,77532.53,0.03,-0.99005,6e-05,0.34762]
[1777094976584,31.49,77532.26,0.03,-0.99007,6e-05,0.34709]
[1777094983634,31.49,77532.16,0.03,-0.99007,6e-05,0.34689]
[1777094988668,31.49,77532.58,0.03,-0.99004,6e-05,0.34772]
[1777094993704,31.49,77532.86,0.03,-0.99003,6e-05,0.34827]
[1777094998741,31.49,77533.22,0.03,-0.99,6e-05,0.34898]
[1777094999746,31.49,77512.58,0.03,-0.99126,6e-05,0.31016]
[1777095001270,31.49,77507.75,0.03,-0.99154,6e-05,0.3016]
[1777095006796,31.49,77508.5,0.03,-0.99149,6e-05,0.30292]
[1777095011835,31.49,77504.92,0.03,-0.99169,5e-05,0.29668]
[1777095016865,31.49,77505.26,0.03,-0.99167,6e-05,0.29727]
[1777095021900,31.49,77504.97,0.03,-0.99169,5e-05,0.29677]
[1777095026935,31.49,77505.01,0.03,-0.99169,5e-05,0.29684]
[1777095031481,31.49,77506.77,0.03,-0.99177,5e-05,0.2932]
[1777095037008,31.49,77507.4,0.03,-0.99174,5e-05,0.29428]
[1777095042042,31.49,77508.03,0.03,-0.9917,6e-05,0.29537]
[1777095044061,31.49,77495.88,0.03,-0.99235,5e-05,0.27501]
[1777095046072,31.49,77497.22,0.03,-0.99228,5e-05,0.27719]
[1777095051105,31.49,77499.68,0.03,-0.99215,5e-05,0.28125]
[1777095056141,31.49,77501.55,0.03,-0.99205,5e-05,0.28436]
[1777095061178,31.49,77501.82,0.03,-0.99204,5e-05,0.28481]
[1777095067218,31.49,77504.76,0.03,-0.99188,5e-05,0.28977]
[1777095072262,31.49,77505.84,0.03,-0.99182,5e-05,0.29161]
[1777095074267,31.49,77514.87,0.03,-0.99132,6e-05,0.30736]
[1777095075274,31.49,77517.96,0.03,-0.99114,6e-05,0.31291]
[1777095080309,31.49,77517.95,0.03,-0.99114,6e-05,0.3129]
[1777095086353,31.49,77516.67,0.03,-0.99121,6e-05,0.31059]
[1777095092393,31.49,77516.25,0.03,-0.99143,6e-05,0.30295]
[1777095097428,31.49,77516.05,0.03,-0.99144,6e-05,0.30259]
[1777095103469,31.49,77515.84,0.03,-0.99145,6e-05,0.30222]
[1777095108507,31.49,77516.44,0.03,-0.99142,6e-05,0.30328]
[1777095115555,31.49,77517.0,0.03,-0.99139,6e-05,0.30427]
[1777095122152,31.49,77522.2,0.03,-0.99108,6e-05,0.31361]
[1777095126635,31.49,77524.33,0.03,-0.99096,6e-05,0.3175]
[1777095132219,31.49,77527.96,0.03,-0.99074,6e-05,0.32422]
[1777095137713,31.49,77528.12,0.03,-0.99073,6e-05,0.32452]
[1777095142748,31.49,77528.69,0.03,-0.99069,6e-05,0.32559]
[1777095148790,31.49,77529.38,0.03,-0.99065,6e-05,0.32688]
[1777095152359,31.49,77529.07,0.03,-0.99087,6e-05,0.31912]
[1777095157853,31.49,77527.49,0.03,-0.99097,6e-05,0.31621]
[1777095162429,31.49,77519.51,0.03,-0.99143,6e-05,0.30184]
[1777095169937,31.49,77519.26,0.03,-0.99145,6e-05,0.3014]
[1777095174972,31.49,77519.01,0.03,-0.99146,6e-05,0.30096]
[1777095181015,31.49,77518.87,0.03,-0.99147,6e-05,0.30071]
[1777095186050,31.49,77518.06,0.03,-0.99151,6e-05,0.29929]
[1777095191084,31.49,77514.69,0.03,-0.9917,6e-05,0.29343]
[1777095199142,31.49,77515.74,0.03,-0.99164,6e-05,0.29524]
[1777095208203,31.49,77516.36,0.03,-0.99161,6e-05,0.29632]
[1777095211225,31.49,77516.7,0.03,-0.99178,6e-05,0.29015]
[1777095216260,31.49,77517.31,0.03,-0.99174,6e-05,0.2912]
[1777095221294,31.49,77517.27,0.03,-0.99174,6e-05,0.29113]
[1777095226329,31.49,77517.71,0.03,-0.99172,6e-05,0.29189]
[1777095231363,31.49,77517.32,0.03,-0.99174,6e-05,0.29122]
[1777095236400,31.49,77517.34,0.03,-0.99174,6e-05,0.29125]
[1777095241446,31.49,77516.51,0.03,-0.99179,6e-05,0.28983]
[1777095247479,31.49,77516.45,0.03,-0.99179,6e-05,0.28973]
[1777095252516,31.49,77520.87,0.03,-0.99154,6e-05,0.29738]
[1777095257550,31.49,77520.11,0.03,-0.99159,6e-05,0.29605]
[1777095263132,31.49,77520.19,0.03,-0.99158,6e-05,0.29619]
[1777095269635,31.49,77519.72,0.03,-0.99161,6e-05,0.29537]
[1777095271649,31.49,77519.16,0.03,-0.99183,6e-05,0.28764]
[1777095280711,31.49,77518.43,0.03,-0.99187,5e-05,0.2864]
[1777095286755,31.49,77518.65,0.03,-0.99185,5e-05,0.28677]
[1777095291791,31.49,77519.23,0.03,-0.99182,6e-05,0.28776]
[1777095296826,31.49,77521.96,0.03,-0.99167,6e-05,0.29245]
[1777095301865,31.49,77523.42,0.03,-0.99159,6e-05,0.29499]
[1777095305888,31.49,77534.9,0.03,-0.99092,6e-05,0.31556]
[1777095306895,31.49,77535.05,0.03,-0.99091,6e-05,0.31583]
[1777095311930,31.49,77533.84,0.03,-0.99098,6e-05,0.31361]
[1777095313944,31.49,77530.12,0.03,-0.9912,6e-05,0.30685]
[1777095323561,31.49,77530.66,0.03,-0.99117,6e-05,0.30783]
[1777095329052,31.49,77530.11,0.03,-0.9912,6e-05,0.30684]
[1777095331066,31.49,77530.09,0.03,-0.9914,6e-05,0.2998]
[1777095336102,31.49,77530.14,0.03,-0.99139,6e-05,0.29989]
[1777095341137,31.49,77527.1,0.03,-0.99157,6e-05,0.29454]
[1777095346171,31.49,77527.17,0.03,-0.99157,6e-05,0.29467]
[1777095351207,31.49,77527.69,0.03,-0.99154,6e-05,0.29558]
[1777095356241,31.49,77528.4,0.03,-0.9915,6e-05,0.29682]
[1777095362282,31.49,77528.65,0.03,-0.99148,6e-05,0.29726]
[1777095368326,31.49,77528.67,0.03,-0.99148,6e-05,0.2973]
[1777095373363,31.49,77528.41,0.03,-0.99149,6e-05,0.29684]
[1777095378396,31.49,77528.55,0.03,-0.99149,6e-05,0.29708]
[1777095383432,31.49,77531.65,0.03,-0.99131,6e-05,0.30258]
[1777095392495,31.49,77533.84,0.03,-0.99137,6e-05,0.29947]
[1777095397530,31.49,77534.01,0.03,-0.99137,6e-05,0.29977]
[1777095403574,31.49,77535.54,0.03,-0.99128,6e-05,0.3025]
[1777095408610,31.49,77535.09,0.03,-0.9913,6e-05,0.30169]
[1777095414652,31.49,77534.75,0.03,-0.99132,6e-05,0.30109]
[1777095419686,31.49,77539.56,0.03,-0.99104,6e-05,0.30976]
[1777095424724,31.49,77540.32,0.03,-0.99099,6e-05,0.31115]
[1777095434794,31.49,77541.38,0.03,-0.99093,6e-05,0.3131]
[1777095439829,31.49,77542.33,0.03,-0.99087,6e-05,0.31485]
[1777095445870,31.49,77542.76,0.03,-0.99084,6e-05,0.31565]
[1777095452921,31.49,77543.43,0.03,-0.99101,6e-05,0.30965]
[1777095459970,31.49,77544.13,0.03,-0.99096,6e-05,0.31093]
[1777095465012,31.49,77544.24,0.03,-0.99096,6e-05,0.31113]
[1777095470043,31.49,77545.03,0.03,-0.99091,6e-05,0.31258]
[1777095472057,31.49,77550.26,0.03,-0.99058,6e-05,0.32235]
[1777095477091,31.49,77550.51,0.03,-0.99057,6e-05,0.32282]
[1777095482128,31.49,77549.97,0.03,-0.9906,6e-05,0.3218]
[1777095487163,31.49,77549.92,0.03,-0.9906,6e-05,0.3217]
[1777095494790,31.49,77549.05,0.03,-0.99066,6e-05,0.32006]
[1777095503281,31.49,77548.97,0.03,-0.99066,6e-05,0.31991]
[1777095508311,31.49,77549.21,0.03,-0.99065,6e-05,0.32037]
[1777095512338,31.49,77549.68,0.03,-0.99083,6e-05,0.31389]
[1777095520396,31.49,77549.27,0.03,-0.99085,6e-05,0.31313]
[1777095525430,31.49,77548.38,0.03,-0.99091,6e-05,0.31149]
[1777095534494,31.49,77549.25,0.03,-0.99085,6e-05,0.3131]
[1777095539529,31.49,77549.85,0.03,-0.99082,6e-05,0.31421]
[1777095544567,31.49,77549.8,0.03,-0.99082,6e-05,0.31412]
[1777095549600,31.49,77549.79,0.03,-0.99082,6e-05,0.3141]
[1777095555214,31.49,77550.35,0.03,-0.99079,6e-05,0.31514]
[1777095560677,31.49,77550.06,0.03,-0.9908,6e-05,0.3146]
[1777095567726,31.49,77549.93,0.03,-0.99081,6e-05,0.31436]
[1777095571754,31.49,77550.02,0.03,-0.99101,6e-05,0.30723]
[1777095578805,31.49,77549.83,0.03,-0.99103,6e-05,0.30689]
[1777095584844,31.49,77550.84,0.03,-0.99096,6e-05,0.30874]
[1777095589882,31.49,77555.35,0.03,-0.99068,6e-05,0.3171]
[1777095594921,31.49,77556.98,0.03,-0.99058,6e-05,0.32017]
[1777095602544,31.49,77558.26,0.03,-0.9905,6e-05,0.3226]
[1777095609593,31.49,77558.92,0.03,-0.99046,6e-05,0.32386]
[1777095616110,31.49,77559.27,0.03,-0.99043,6e-05,0.32453]
[1777095624168,31.49,77563.92,0.03,-0.99013,7e-05,0.33351]
[1777095629733,31.49,77564.56,0.03,-0.99009,7e-05,0.33477]
[1777095631217,31.49,77564.56,0.03,-0.99031,7e-05,0.32711]
[1777095636253,31.49,77564.58,0.03,-0.99031,7e-05,0.32714]
[1777095641288,31.49,77564.47,0.03,-0.99031,7e-05,0.32693]
[1777095649873,31.49,77564.64,0.03,-0.9903,7e-05,0.32726]
[1777095655385,31.49,77564.85,0.03,-0.99029,7e-05,0.32767]
[1777095660418,31.49,77564.81,0.03,-0.99029,7e-05,0.32759]
[1777095665455,31.49,77564.82,0.03,-0.99029,7e-05,0.32761]
[1777095670489,31.49,77566.82,0.03,-0.99016,7e-05,0.33149]
[1777095675524,31.49,77567.68,0.03,-0.9901,7e-05,0.33317]
[1777095682573,31.49,77567.38,0.03,-0.99012,7e-05,0.33258]
[1777095688615,31.49,77567.77,0.03,-0.9901,7e-05,0.33335]
[1777095691636,31.49,77567.98,0.03,-0.9903,7e-05,0.32607]
[1777095698684,31.49,77568.12,0.03,-0.9903,7e-05,0.32634]
[1777095705734,31.49,77568.61,0.03,-0.99026,7e-05,0.32729]
[1777095718822,31.49,77569.17,0.03,-0.99023,7e-05,0.32837]
[1777095725874,31.49,77569.61,0.03,-0.9902,7e-05,0.32923]
[1777095732922,31.49,77569.96,0.03,-0.99017,7e-05,0.32991]
[1777095738965,31.49,77570.0,0.03,-0.99017,7e-05,0.32999]
[1777095744000,31.49,77570.07,0.03,-0.99017,7e-05,0.33012]
[1777095751049,31.49,77569.52,0.03,-0.99042,7e-05,0.32139]
[1777095756085,31.49,77569.26,0.03,-0.99044,6e-05,0.32089]
[1777095766156,31.49,77568.13,0.03,-0.99051,6e-05,0.31874]
[1777095771193,31.49,77566.97,0.03,-0.99059,6e-05,0.31654]
[1777095776225,31.49,77566.89,0.03,-0.99059,6e-05,0.31639]
[1777095782276,31.49,77566.18,0.03,-0.99064,6e-05,0.31505]
[1777095788318,31.49,77565.88,0.03,-0.99066,6e-05,0.31449]
[1777095793355,31.49,77565.51,0.03,-0.99068,6e-05,0.31379]
[1777095798388,31.49,77565.14,0.03,-0.99071,6e-05,0.3131]
[1777095800932,31.49,77565.28,0.03,-0.9907,6e-05,0.31336]
[1777095807452,31.49,77565.28,0.03,-0.9907,6e-05,0.31336]
[1777095811002,31.49,77565.29,0.03,-0.99091,6e-05,0.30593]
[1777095817523,31.49,77565.55,0.03,-0.99089,6e-05,0.30641]
[1777095826585,31.49,77565.86,0.03,-0.99087,6e-05,0.30698]
[1777095831620,31.49,77566.51,0.03,-0.99083,6e-05,0.30818]
[1777095836655,31.49,77566.24,0.03,-0.99085,6e-05,0.30768]
[1777095841690,31.49,77565.81,0.03,-0.99088,6e-05,0.30689]
[1777095847732,31.49,77565.03,0.03,-0.99093,6e-05,0.30545]
[1777095852767,31.49,77565.44,0.03,-0.9909,6e-05,0.3062]
[1777095857802,31.49,77565.27,0.03,-0.99091,6e-05,0.30589]
[1777095862836,31.49,77565.91,0.03,-0.99087,6e-05,0.30707]
[1777095867872,31.49,77565.94,0.03,-0.99087,6e-05,0.30713]
[1777095871900,31.49,77566.18,0.03,-0.99107,6e-05,0.30017]
[1777095877942,31.49,77565.11,0.03,-0.99113,6e-05,0.29823]
[1777095885998,31.49,77564.34,0.03,-0.99118,6e-05,0.29684]
[1777095890026,31.49,77556.24,0.03,-0.99166,6e-05,0.28252]
[1777095891039,31.49,77548.86,0.03,-0.99208,6e-05,0.26998]
[1777095892041,31.49,77548.46,0.03,-0.9921,6e-05,0.26932]
[1777095897077,31.49,77546.93,0.03,-0.99219,5e-05,0.26678]
[1777095902113,31.49,77544.38,0.03,-0.99233,5e-05,0.2626]
[1777095909162,31.49,77542.61,0.03,-0.99242,5e-05,0.25973]
[1777095914196,31.49,77542.48,0.03,-0.99243,5e-05,0.25952]
[1777095922253,31.49,77540.89,0.03,-0.99251,5e-05,0.25696]
[1777095927288,31.49,77540.93,0.03,-0.99251,5e-05,0.25702]
[1777095931317,31.49,77541.11,0.03,-0.99269,5e-05,0.25075]
[1777095936352,31.49,77541.85,0.03,-0.99265,5e-05,0.25191]
[1777095941914,31.49,77542.28,0.03,-0.99263,5e-05,0.25259]
[1777095947428,31.49,77542.56,0.03,-0.99261,5e-05,0.25304]
[1777095952462,31.49,77541.54,0.03,-0.99267,5e-05,0.25143]
[1777095958505,31.49,77540.64,0.03,-0.99271,5e-05,0.25001]
[1777095963540,31.49,77540.06,0.03,-0.99274,5e-05,0.2491]
[1777095971597,31.49,77539.22,0.03,-0.99278,5e-05,0.24779]
[1777095982195,31.49,77541.02,0.03,-0.99269,5e-05,0.25061]
[1777095987709,31.49,77544.14,0.03,-0.99253,5e-05,0.25555]
[1777095992265,31.49,77544.23,0.03,-0.99271,5e-05,0.24912]
[1777095998799,31.49,77544.83,0.03,-0.99268,5e-05,0.25006]
[1777096003835,31.49,77547.57,0.03,-0.99254,5e-05,0.25441]
[1777096007863,31.49,77552.15,0.03,-0.99229,5e-05,0.26181]
[1777096012901,31.49,77552.25,0.03,-0.99228,5e-05,0.26198]
[1777096019946,31.49,77553.99,0.03,-0.99219,6e-05,0.26484]
[1777096026996,31.49,77555.38,0.03,-0.99211,6e-05,0.26714]
[1777096033039,31.49,77555.93,0.03,-0.99208,6e-05,0.26806]
[1777096038074,31.49,77557.09,0.03,-0.99201,6e-05,0.27]
[1777096043108,31.49,77557.08,0.03,-0.99202,6e-05,0.26998]
[1777096049152,31.49,77557.33,0.03,-0.992,6e-05,0.2704]
[1777096051165,31.49,77557.32,0.03,-0.9922,6e-05,0.2635]
[1777096052171,31.49,77549.6,0.03,-0.99262,5e-05,0.25101]
[1777096053178,31.49,77547.42,0.03,-0.99273,5e-05,0.24758]
[1777096058213,31.49,77547.5,0.03,-0.99273,5e-05,0.24771]
[1777096065262,31.49,77549.0,0.03,-0.99265,5e-05,0.25007]
[1777096072316,31.49,77550.55,0.03,-0.99257,5e-05,0.25252]
[1777096078360,31.49,77550.4,0.03,-0.99257,5e-05,0.25228]
[1777096083394,31.49,77550.5,0.03,-0.99257,5e-05,0.25244]
[1777096095478,31.49,77549.8,0.03,-0.99261,5e-05,0.25133]
[1777096100514,31.49,77550.18,0.03,-0.99259,5e-05,0.25193]
[1777096105549,31.49,77547.79,0.03,-0.99271,5e-05,0.24816]
[1777096111589,31.49,77544.08,0.03,-0.99309,5e-05,0.23598]
[1777096116630,31.49,77544.68,0.03,-0.99306,5e-05,0.23689]
[1777096122667,31.49,77544.68,0.03,-0.99306,5e-05,0.23689]
[1777096128220,31.49,77546.17,0.03,-0.99298,5e-05,0.23916]
[1777096133749,31.49,77546.79,0.03,-0.99295,5e-05,0.2401]
[1777096138783,31.49,77547.1,0.03,-0.99293,5e-05,0.24058]
[1777096143822,31.49,77547.58,0.03,-0.99291,5e-05,0.24132]
[1777096152882,31.49,77547.59,0.03,-0.99291,5e-05,0.24133]
[1777096158432,31.49,77549.21,0.03,-0.99282,5e-05,0.24384]
[1777096163962,31.49,77549.27,0.03,-0.99282,5e-05,0.24393]
[1777096168996,31.49,77549.14,0.03,-0.99283,5e-05,0.24373]
[1777096171010,31.49,77548.06,0.03,-0.99307,5e-05,0.23561]
[1777096176045,31.49,77545.33,0.03,-0.9932,5e-05,0.23151]
[1777096181080,31.49,77542.31,0.03,-0.99335,5e-05,0.22705]
[1777096186115,31.49,77541.47,0.03,-0.99339,5e-05,0.22582]
[1777096191150,31.49,77540.78,0.03,-0.99343,5e-05,0.22481]
[1777096196187,31.49,77539.96,0.03,-0.99347,5e-05,0.22362]
[1777096201220,31.49,77539.53,0.03,-0.99349,5e-05,0.223]
[1777096206256,31.49,77538.05,0.03,-0.99356,5e-05,0.22087]
[1777096212298,31.49,77537.81,0.03,-0.99357,5e-05,0.22053]
[1777096218852,31.49,77536.74,0.03,-0.99362,5e-05,0.219]
[1777096225388,31.49,77537.0,0.03,-0.99361,5e-05,0.21937]
[1777096232437,31.49,77537.38,0.03,-0.99376,5e-05,0.21386]
[1777096237471,31.49,77535.93,0.03,-0.99383,5e-05,0.21184]
[1777096242507,31.49,77532.43,0.03,-0.99398,4e-05,0.20703]
[1777096247543,31.49,77532.47,0.03,-0.99398,4e-05,0.20708]
[1777096255599,31.49,77531.83,0.03,-0.99401,4e-05,0.20621]
[1777096263656,31.49,77530.49,0.03,-0.99407,4e-05,0.2044]
[1777096268694,31.49,77529.2,0.03,-0.99413,4e-05,0.20267]
[1777096273725,31.49,77530.24,0.03,-0.99408,4e-05,0.20406]
[1777096279274,31.49,77530.3,0.03,-0.99408,4e-05,0.20414]
[1777096285809,31.49,77530.19,0.03,-0.99408,4e-05,0.20399]
[1777096296883,31.49,77530.18,0.03,-0.99425,4e-05,0.19821]
[1777096304942,31.49,77530.06,0.03,-0.99425,4e-05,0.19805]
[1777096312997,31.49,77529.8,0.03,-0.99426,4e-05,0.19771]
[1777096318035,31.49,77529.82,0.03,-0.99426,4e-05,0.19774]
[1777096323067,31.49,77529.75,0.03,-0.99426,4e-05,0.19765]
[1777096329624,31.49,77530.35,0.03,-0.99424,4e-05,0.19844]
[1777096335152,31.49,77530.43,0.03,-0.99424,4e-05,0.19854]
[1777096340188,31.49,77531.03,0.03,-0.99421,4e-05,0.19933]
[1777096346230,31.49,77531.68,0.03,-0.99418,4e-05,0.2002]
[1777096353279,31.49,77531.78,0.03,-0.99434,4e-05,0.1946]
[1777096359838,31.49,77531.55,0.03,-0.99435,4e-05,0.1943]
[1777096365364,31.49,77531.2,0.03,-0.99436,4e-05,0.19384]
[1777096370397,31.49,77531.12,0.03,-0.99437,4e-05,0.19374]
[1777096375435,31.49,77530.85,0.03,-0.99438,4e-05,0.19339]
[1777096380468,31.49,77530.88,0.03,-0.99438,4e-05,0.19343]
[1777096388524,31.49,77530.61,0.03,-0.99439,4e-05,0.19308]
[1777096393559,31.49,77530.12,0.03,-0.99441,4e-05,0.19245]
[1777096398594,31.49,77530.15,0.03,-0.99441,4e-05,0.19249]
[1777096406650,31.49,77530.03,0.03,-0.99441,4e-05,0.19233]
[1777096411684,31.49,77535.74,0.03,-0.99433,4e-05,0.19405]
[1777096416721,31.49,77537.92,0.03,-0.99424,4e-05,0.1969]
[1777096425782,31.49,77538.63,0.03,-0.99421,4e-05,0.19784]
[1777096430819,31.49,77536.3,0.03,-0.99431,4e-05,0.19478]
[1777096435853,31.49,77535.69,0.03,-0.99433,4e-05,0.19398]
[1777096440889,31.49,77536.23,0.03,-0.99431,4e-05,0.19469]
[1777096445925,31.49,77532.65,0.03,-0.99446,4e-05,0.19006]
[1777096450960,31.49,77532.47,0.03,-0.99447,4e-05,0.18983]
[1777096458008,31.49,77532.42,0.03,-0.99447,4e-05,0.18977]
[1777096463052,31.49,77532.22,0.03,-0.99448,4e-05,0.18951]
[1777096468083,31.49,77529.37,0.03,-0.9946,4e-05,0.1859]
[1777096473114,31.49,77529.01,0.03,-0.99477,4e-05,0.17996]
[1777096478151,31.49,77529.9,0.03,-0.99473,4e-05,0.18106]
[1777096483185,31.49,77530.26,0.03,-0.99472,4e-05,0.1815]
[1777096490753,31.49,77530.43,0.03,-0.99471,4e-05,0.18171]
[1777096497284,31.49,77531.35,0.03,-0.99468,4e-05,0.18285]
[1777096502318,31.49,77530.97,0.03,-0.99469,4e-05,0.18238]
[1777096507352,31.49,77529.7,0.03,-0.99474,4e-05,0.18081]
[1777096518949,31.49,77530.01,0.03,-0.99473,4e-05,0.18119]
[1777096527499,31.49,77529.91,0.03,-0.99473,4e-05,0.18107]
[1777096538575,31.49,77529.81,0.03,-0.99489,4e-05,0.17552]
[1777096545623,31.49,77529.81,0.03,-0.99489,4e-05,0.17552]
[1777096550658,31.49,77528.79,0.03,-0.99493,4e-05,0.17429]
[1777096559722,31.49,77528.96,0.03,-0.99492,4e-05,0.1745]
[1777096565764,31.49,77528.68,0.03,-0.99494,4e-05,0.17416]
[1777096575830,31.49,77528.7,0.03,-0.99493,4e-05,0.17419]
[1777096581878,31.49,77529.19,0.03,-0.99492,4e-05,0.17477]
[1777096586910,31.49,77529.2,0.03,-0.99492,4e-05,0.17478]
[1777096591945,31.49,77529.71,0.03,-0.99505,4e-05,0.17006]
[1777096597987,31.49,77528.79,0.03,-0.99508,4e-05,0.16898]
[1777096609583,31.49,77529.16,0.03,-0.99507,4e-05,0.16941]
[1777096619653,31.49,77529.35,0.03,-0.99506,4e-05,0.16963]
[1777096629723,31.49,77529.34,0.03,-0.99506,4e-05,0.16962]
[1777096635246,31.49,77524.8,0.03,-0.99523,4e-05,0.16436]
[1777096640281,31.49,77523.6,0.03,-0.99528,4e-05,0.163]
[1777096645320,31.49,77523.37,0.03,-0.99529,4e-05,0.16274]
[1777096650353,31.49,77524.98,0.03,-0.99523,4e-05,0.16457]
[1777096651361,31.49,77524.97,0.03,-0.99537,4e-05,0.15943]
[1777096656395,31.49,77523.93,0.03,-0.99541,4e-05,0.15827]
[1777096662445,31.49,77523.07,0.03,-0.99544,4e-05,0.15732]
[1777096667474,31.49,77520.78,0.03,-0.99552,4e-05,0.15481]
[1777096677544,31.49,77519.54,0.03,-0.99556,3e-05,0.15346]
[1777096682580,31.49,77518.31,0.03,-0.99561,3e-05,0.15213]
[1777096687646,31.49,77518.58,0.03,-0.9956,3e-05,0.15242]
[1777096692660,31.49,77518.0,0.03,-0.99562,3e-05,0.1518]
[1777096697694,31.49,77517.55,0.03,-0.99563,3e-05,0.15132]
[1777096702731,31.49,77517.02,0.03,-0.99565,3e-05,0.15075]
[1777096707765,31.49,77516.82,0.03,-0.99566,3e-05,0.15054]
[1777096712800,31.49,77516.6,0.03,-0.9958,3e-05,0.14548]
[1777096719850,31.49,77516.37,0.03,-0.99581,3e-05,0.14524]
[1777096726899,31.49,77516.0,0.03,-0.99582,3e-05,0.14486]
[1777096731944,31.49,77515.71,0.03,-0.99583,3e-05,0.14456]
[1777096736980,31.49,77516.86,0.03,-0.99579,3e-05,0.14575]
[1777096742015,31.49,77517.26,0.03,-0.99578,3e-05,0.14617]
[1777096749064,31.49,77518.12,0.03,-0.99575,3e-05,0.14706]
[1777096760643,31.49,77517.05,0.03,-0.99579,3e-05,0.14595]
[1777096769211,31.49,77516.71,0.03,-0.9958,3e-05,0.14559]
[1777096775247,31.49,77516.45,0.03,-0.99594,3e-05,0.14059]
[1777096780783,31.49,77516.28,0.03,-0.99595,3e-05,0.14041]
[1777096788342,31.49,77515.79,0.03,-0.99596,3e-05,0.13992]
[1777096796401,31.49,77515.69,0.03,-0.99597,3e-05,0.13982]
[1777096801437,31.49,77517.18,0.03,-0.99592,3e-05,0.14132]
[1777096806472,31.49,77518.67,0.03,-0.99587,3e-05,0.14284]
[1777096814527,31.49,77519.28,0.03,-0.99585,3e-05,0.14347]
[1777096821063,31.49,77520.02,0.03,-0.99582,3e-05,0.14423]
[1777096826613,31.49,77524.56,0.03,-0.99567,3e-05,0.14899]
[1777096831133,31.49,77524.78,0.03,-0.9958,3e-05,0.14435]
[1777096836681,31.49,77524.78,0.03,-0.9958,3e-05,0.14435]
[1777096841724,31.49,77527.9,0.03,-0.99569,3e-05,0.14762]
[1777096846753,31.49,77527.58,0.03,-0.99571,3e-05,0.14728]
[1777096851786,31.49,77526.9,0.03,-0.99573,3e-05,0.14657]
[1777096856822,31.49,77526.91,0.03,-0.99573,3e-05,0.14658]
[1777096859842,31.49,77533.06,0.03,-0.99551,4e-05,0.15316]
[1777096861864,31.49,77535.83,0.03,-0.99541,4e-05,0.15621]
[1777096866892,31.49,77536.96,0.03,-0.99537,4e-05,0.15747]
[1777096871926,31.49,77537.09,0.03,-0.99537,4e-05,0.15762]
[1777096881483,31.49,77537.68,0.03,-0.99535,4e-05,0.15828]
[1777096887034,31.49,77537.24,0.03,-0.99536,4e-05,0.15778]
[1777096891059,31.49,77537.43,0.03,-0.9955,4e-05,0.15288]
[1777096896096,31.49,77538.37,0.03,-0.99547,4e-05,0.15391]
[1777096901135,31.49,77538.93,0.03,-0.99545,4e-05,0.15452]
[1777096906166,31.49,77539.37,0.03,-0.99543,4e-05,0.15501]
[1777096912210,31.49,77539.67,0.03,-0.99542,4e-05,0.15534]
[1777096919260,31.49,77538.71,0.03,-0.99546,4e-05,0.15428]
[1777096924297,31.49,77538.85,0.03,-0.99545,4e-05,0.15444]
[1777096930337,31.49,77539.53,0.03,-0.99543,4e-05,0.15519]
[1777096941905,31.49,77539.28,0.03,-0.99543,4e-05,0.15491]
[1777096949470,31.49,77539.53,0.03,-0.99543,4e-05,0.15519]
[1777096951975,31.49,77539.52,0.03,-0.99557,4e-05,0.15009]
[1777096958535,31.49,77539.92,0.03,-0.99556,4e-05,0.15052]
[1777096965582,31.49,77540.15,0.03,-0.99555,4e-05,0.15077]
[1777096970617,31.49,77540.42,0.03,-0.99554,4e-05,0.15106]
[1777096976659,31.49,77540.51,0.03,-0.99554,4e-05,0.15116]
[1777096982188,31.49,77540.8,0.03,-0.99553,4e-05,0.15148]
[1777096992258,31.49,77540.84,0.03,-0.99553,4e-05,0.15152]
[1777096997807,31.49,77542.01,0.03,-0.99548,4e-05,0.1528]
[1777097003849,31.49,77543.01,0.03,-0.99545,4e-05,0.1539]
[1777097009893,31.49,77542.87,0.03,-0.99545,4e-05,0.15374]
[1777097012398,31.49,77542.75,0.03,-0.9956,4e-05,0.14852]
[1777097017947,31.49,77542.79,0.03,-0.9956,4e-05,0.14857]
[1777097022983,31.49,77542.65,0.03,-0.99561,4e-05,0.14842]
[1777097028018,31.49,77542.57,0.03,-0.99561,4e-05,0.14833]
[1777097033053,31.49,77542.46,0.03,-0.99561,4e-05,0.14821]
[1777097039094,31.49,77542.55,0.03,-0.99561,4e-05,0.14831]
[1777097044130,31.49,77542.2,0.03,-0.99562,4e-05,0.14793]
[1777097052190,31.49,77542.33,0.03,-0.99562,4e-05,0.14807]
[1777097058229,31.49,77542.03,0.03,-0.99563,4e-05,0.14775]
[1777097063264,31.49,77541.82,0.03,-0.99564,4e-05,0.14753]
[1777097068299,31.49,77541.67,0.03,-0.99564,4e-05,0.14737]
[1777097071326,31.49,77541.64,0.03,-0.99579,3e-05,0.14237]
[1777097076355,31.49,77541.52,0.03,-0.99579,3e-05,0.14224]
[1777097081390,31.49,77541.45,0.03,-0.99579,3e-05,0.14217]
[1777097086425,31.49,77541.01,0.03,-0.99581,3e-05,0.14171]
[1777097092971,31.49,77541.42,0.03,-0.99579,3e-05,0.14214]
[1777097098509,31.49,77541.43,0.03,-0.99579,3e-05,0.14215]
[1777097103547,31.49,77541.52,0.03,-0.99579,3e-05,0.14224]
[1777097108583,31.49,77541.23,0.03,-0.9958,3e-05,0.14194]
[1777097116639,31.49,77541.29,0.03,-0.9958,3e-05,0.14201]
[1777097123202,31.49,77541.27,0.03,-0.9958,3e-05,0.14198]
[1777097132750,31.49,77541.18,0.03,-0.99594,3e-05,0.13703]
[1777097140808,31.49,77541.24,0.03,-0.99594,3e-05,0.13709]
[1777097146852,31.49,77541.35,0.03,-0.99594,3e-05,0.1372]
[1777097151885,31.49,77541.55,0.03,-0.99593,3e-05,0.1374]
[1777097156920,31.49,77541.37,0.03,-0.99594,3e-05,0.13722]
[1777097161955,31.49,77541.52,0.03,-0.99593,3e-05,0.13737]
[1777097166993,31.49,77541.56,0.03,-0.99593,3e-05,0.13741]
[1777097172025,31.49,77541.49,0.03,-0.99593,3e-05,0.13734]
[1777097177060,31.49,77541.47,0.03,-0.99593,3e-05,0.13732]
[1777097183624,31.49,77541.5,0.03,-0.99593,3e-05,0.13735]
[1777097185116,31.49,77548.25,0.03,-0.9957,4e-05,0.14433]
[1777097186123,31.49,77556.54,0.03,-0.9954,4e-05,0.15332]
[1777097187132,31.49,77558.04,0.03,-0.99534,4e-05,0.15499]
[1777097191158,31.49,77557.79,0.03,-0.99551,4e-05,0.14948]
[1777097196193,31.49,77556.81,0.03,-0.99554,4e-05,0.14841]
[1777097201228,31.49,77556.56,0.03,-0.99555,4e-05,0.14814]
[1777097206265,31.49,77555.54,0.03,-0.99559,4e-05,0.14704]
[1777097211302,31.49,77556.08,0.03,-0.99557,4e-05,0.14762]
[1777097218349,31.49,77556.94,0.03,-0.99554,4e-05,0.14855]
[1777097223384,31.49,77555.83,0.03,-0.99558,4e-05,0.14735]
[1777097229426,31.49,77556.21,0.03,-0.99556,4e-05,0.14776]
[1777097234461,31.49,77555.99,0.03,-0.99557,4e-05,0.14753]
[1777097239496,31.49,77551.26,0.03,-0.99574,3e-05,0.14249]
[1777097244533,31.49,77551.61,0.03,-0.99573,4e-05,0.14286]
[1777097249566,31.49,77556.71,0.03,-0.99555,4e-05,0.1483]
[1777097252589,31.49,77557.02,0.03,-0.99569,4e-05,0.14353]
[1777097257622,31.49,77559.96,0.03,-0.99558,4e-05,0.14667]
[1777097262657,31.49,77560.31,0.03,-0.99557,4e-05,0.14705]
[1777097268699,31.49,77561.43,0.03,-0.99553,4e-05,0.14826]
[1777097273735,31.49,77561.43,0.03,-0.99553,4e-05,0.14826]
[1777097280787,31.49,77561.84,0.03,-0.99551,4e-05,0.14871]
[1777097287832,31.49,77562.62,0.03,-0.99548,4e-05,0.14956]
[1777097294422,31.49,77563.24,0.03,-0.99546,4e-05,0.15024]
[1777097299916,31.49,77563.47,0.03,-0.99545,4e-05,0.1505]
[1777097313006,31.49,77563.69,0.03,-0.9956,4e-05,0.14553]
[1777097320056,31.49,77563.54,0.03,-0.9956,4e-05,0.14537]
[1777097325093,31.49,77564.48,0.03,-0.99557,4e-05,0.14638]
[1777097334153,31.49,77564.82,0.03,-0.99556,4e-05,0.14675]
[1777097340196,31.49,77564.78,0.03,-0.99556,4e-05,0.14671]
[1777097345231,31.49,77565.41,0.03,-0.99553,4e-05,0.14739]
[1777097350266,31.49,77565.12,0.03,-0.99554,4e-05,0.14708]
[1777097356308,31.49,77564.94,0.03,-0.99555,4e-05,0.14688]
[1777097361344,31.49,77565.38,0.03,-0.99553,4e-05,0.14736]
[1777097367387,31.49,77565.3,0.03,-0.99554,4e-05,0.14727]
[1777097374982,31.49,77565.53,0.03,-0.99568,4e-05,0.14236]
[1777097381485,31.49,77565.61,0.03,-0.99568,4e-05,0.14244]
[1777097386519,31.49,77566.07,0.03,-0.99566,4e-05,0.14293]
[1777097395122,31.49,77567.49,0.03,-0.99561,4e-05,0.14445]
[1777097400619,31.49,77564.41,0.03,-0.99572,4e-05,0.14117]
[1777097405652,31.49,77563.02,0.03,-0.99577,4e-05,0.13972]
[1777097409680,31.49,77557.54,0.03,-0.99596,3e-05,0.1341]
[1777097415262,31.49,77556.32,0.03,-0.996,3e-05,0.13288]
[1777097420760,31.49,77552.68,0.03,-0.99612,3e-05,0.12928]
[1777097429825,31.49,77552.17,0.03,-0.99614,3e-05,0.12879]
[1777097435402,31.49,77551.83,0.03,-0.99629,3e-05,0.12377]
[1777097441908,31.49,77551.9,0.03,-0.99628,3e-05,0.12383]
[1777097446945,31.49,77551.63,0.03,-0.99629,3e-05,0.12358]
[1777097455542,31.49,77552.16,0.03,-0.99628,3e-05,0.12408]
[1777097465614,31.49,77551.1,0.03,-0.99631,3e-05,0.12308]
[1777097472120,31.49,77552.6,0.03,-0.99626,3e-05,0.12449]
[1777097477160,31.49,77555.63,0.03,-0.99617,3e-05,0.1274]
[1777097482190,31.49,77557.6,0.03,-0.9961,3e-05,0.12931]
[1777097487225,31.49,77559.46,0.03,-0.99604,3e-05,0.13115]
[1777097491253,31.49,77560.54,0.03,-0.99615,3e-05,0.12739]
[1777097496289,31.49,77561.79,0.03,-0.99611,3e-05,0.12861]
[1777097501323,31.49,77562.86,0.03,-0.99607,3e-05,0.12966]
[1777097506358,31.49,77563.77,0.03,-0.99604,3e-05,0.13056]
[1777097511393,31.49,77564.57,0.03,-0.99601,3e-05,0.13136]
[1777097517435,31.49,77565.3,0.03,-0.99599,3e-05,0.13208]
[1777097522472,31.49,77565.87,0.03,-0.99597,3e-05,0.13266]
[1777097527507,31.49,77566.39,0.03,-0.99595,3e-05,0.13318]
[1777097533547,31.49,77566.8,0.03,-0.99594,3e-05,0.13359]
[1777097542613,31.49,77567.1,0.03,-0.99593,3e-05,0.1339]
[1777097548653,31.49,77567.4,0.03,-0.99592,3e-05,0.1342]
[1777097556249,31.49,77567.81,0.03,-0.99605,3e-05,0.12968]
[1777097561744,31.49,77568.12,0.03,-0.99604,3e-05,0.12999]
[1777097569800,31.49,77568.06,0.03,-0.99604,3e-05,0.12993]
[1777097576851,31.49,77568.6,0.03,-0.99602,3e-05,0.13047]
[1777097581883,31.49,77569.01,0.03,-0.99601,3e-05,0.13087]
[1777097584906,31.49,77560.6,0.03,-0.99628,3e-05,0.12271]
[1777097585910,31.49,77558.14,0.03,-0.99636,3e-05,0.12041]
[1777097590945,31.49,77555.35,0.03,-0.99645,3e-05,0.11784]
[1777097596988,31.49,77552.29,0.03,-0.99654,3e-05,0.11508]
[1777097602023,31.49,77551.54,0.03,-0.99656,3e-05,0.11441]
[1777097607059,31.49,77553.12,0.03,-0.99652,3e-05,0.11582]
[1777097611086,31.49,77553.16,0.03,-0.99665,3e-05,0.11142]
[1777097616121,31.49,77552.44,0.03,-0.99667,3e-05,0.11079]
[1777097621156,31.49,77552.27,0.03,-0.99667,3e-05,0.11064]
[1777097626740,31.49,77552.22,0.03,-0.99667,3e-05,0.1106]
[1777097633240,31.49,77552.8,0.03,-0.99666,3e-05,0.1111]
[1777097635254,31.49,77558.8,0.03,-0.99648,3e-05,0.11643]
[1777097640289,31.49,77558.53,0.03,-0.99649,3e-05,0.11618]
[1777097646880,31.49,77558.62,0.03,-0.99648,3e-05,0.11627]
[1777097654391,31.49,77558.68,0.03,-0.99648,3e-05,0.11632]
[1777097662447,31.49,77558.9,0.03,-0.99647,3e-05,0.11652]
[1777097672516,31.49,77558.84,0.03,-0.99661,3e-05,0.11197]
[1777097681582,31.49,77558.96,0.03,-0.99661,3e-05,0.11207]
[1777097687160,31.49,77558.75,0.03,-0.99661,3e-05,0.11189]
[1777097693666,31.49,77559.19,0.03,-0.9966,3e-05,0.11228]
[1777097700716,31.49,77559.18,0.03,-0.9966,3e-05,0.11227]
[1777097706761,31.49,77559.32,0.03,-0.9966,3e-05,0.11239]
[1777097712799,31.49,77559.57,0.03,-0.99659,3e-05,0.11261]
[1777097723879,31.49,77559.5,0.03,-0.99659,3e-05,0.11255]
[1777097729920,31.49,77559.4,0.03,-0.99659,3e-05,0.11246]
[1777097732940,31.49,77559.5,0.03,-0.99672,3e-05,0.10813]
[1777097738980,31.49,77559.66,0.03,-0.99672,3e-05,0.10827]
[1777097745025,31.49,77559.72,0.03,-0.99671,3e-05,0.10832]
[1777097755099,31.49,77559.72,0.03,-0.99671,3e-05,0.10832]
[1777097763152,31.49,77559.54,0.03,-0.99672,3e-05,0.10817]
[1777097769193,31.49,77559.43,0.03,-0.99672,3e-05,0.10807]
[1777097775235,31.49,77559.52,0.03,-0.99672,3e-05,0.10815]
[1777097787315,31.49,77559.55,0.03,-0.99672,3e-05,0.10818]
[1777097797931,31.49,77559.57,0.03,-0.99685,3e-05,0.10387]
[1777097805446,31.49,77559.61,0.03,-0.99685,3e-05,0.10391]
[1777097810482,31.49,77559.4,0.03,-0.99685,3e-05,0.10373]
[1777097816524,31.49,77561.52,0.03,-0.99679,3e-05,0.1055]
[1777097821558,31.49,77561.27,0.03,-0.9968,3e-05,0.10529]
[1777097826593,31.49,77557.85,0.03,-0.9969,3e-05,0.10245]
[1777097833646,31.49,77557.17,0.03,-0.99691,3e-05,0.10189]
[1777097843724,31.49,77554.63,0.03,-0.99698,3e-05,0.09984]
[1777097848281,31.49,77549.47,0.03,-0.99712,3e-05,0.09577]
[1777097851777,31.49,77548.04,0.03,-0.99727,2e-05,0.09073]
[1777097856812,31.49,77550.03,0.03,-0.99722,3e-05,0.09222]
[1777097862854,31.49,77551.85,0.03,-0.99718,3e-05,0.0936]
[1777097868898,31.49,77553.03,0.03,-0.99715,3e-05,0.0945]
[1777097874938,31.49,77554.19,0.03,-0.99712,3e-05,0.0954]
[1777097882995,31.49,77555.23,0.03,-0.99709,3e-05,0.09621]
[1777097888029,31.49,77556.44,0.03,-0.99706,3e-05,0.09716]
[1777097893064,31.49,77556.54,0.03,-0.99705,3e-05,0.09724]
[1777097899106,31.49,77557.29,0.03,-0.99703,3e-05,0.09783]
[1777097905149,31.49,77557.41,0.03,-0.99703,3e-05,0.09792]
[1777097910184,31.49,77557.01,0.03,-0.99704,3e-05,0.09761]
[1777097911189,31.49,77557.29,0.03,-0.99716,3e-05,0.09376]
[1777097917233,31.49,77554.92,0.03,-0.99722,3e-05,0.09196]
[1777097924284,31.49,77552.98,0.03,-0.99726,2e-05,0.09051]
[1777097929319,31.49,77550.57,0.03,-0.99732,2e-05,0.08873]
[1777097935376,31.49,77549.41,0.03,-0.99735,2e-05,0.08788]
[1777097940412,31.49,77548.16,0.03,-0.99738,2e-05,0.08698]
[1777097945448,31.49,77545.58,0.03,-0.99744,2e-05,0.08515]
[1777097948468,31.49,77540.43,0.03,-0.99756,2e-05,0.08158]
[1777097955517,31.49,77541.59,0.03,-0.99753,2e-05,0.08237]
[1777097961560,31.49,77541.99,0.03,-0.99753,2e-05,0.08265]
[1777097969135,31.49,77544.93,0.03,-0.99746,2e-05,0.08469]
[1777097971632,31.49,77544.64,0.03,-0.99757,2e-05,0.08082]
[1777097977677,31.49,77545.57,0.03,-0.99755,2e-05,0.08145]
[1777097983718,31.49,77546.04,0.03,-0.99754,2e-05,0.08178]
[1777097989275,31.49,77546.26,0.03,-0.99754,2e-05,0.08193]
[1777097994794,31.49,77544.99,0.03,-0.99756,2e-05,0.08106]
[1777097999346,31.49,77538.32,0.03,-0.99771,2e-05,0.07664]
[1777098005872,31.49,77535.75,0.03,-0.99776,2e-05,0.075]
[1777098010906,31.49,77531.5,0.03,-0.99785,2e-05,0.07235]
[1777098011913,31.49,77526.39,0.03,-0.99795,2e-05,0.06927]
[1777098012921,31.49,77524.75,0.03,-0.99798,2e-05,0.0683]
[1777098017954,31.49,77522.06,0.03,-0.99803,2e-05,0.06675]
[1777098022991,31.49,77521.38,0.03,-0.99805,2e-05,0.06636]
[1777098028025,31.49,77519.32,0.03,-0.99808,2e-05,0.06519]
[1777098034067,31.49,77519.21,0.03,-0.99817,2e-05,0.06212]
[1777098039102,31.49,77519.1,0.03,-0.99818,2e-05,0.06206]
[1777098044137,31.49,77519.0,0.03,-0.99818,2e-05,0.06201]
[1777098050180,31.49,77518.16,0.03,-0.99819,2e-05,0.06156]
[1777098055214,31.49,77514.95,0.03,-0.99825,2e-05,0.05986]
[1777098060254,31.49,77514.37,0.03,-0.99826,2e-05,0.05956]
[1777098065285,31.49,77514.06,0.03,-0.99826,2e-05,0.0594]
[1777098070321,31.49,77511.69,0.03,-0.9983,2e-05,0.05818]
[1777098075356,31.49,77509.79,0.03,-0.99833,2e-05,0.05722]
[1777098080390,31.49,77511.72,0.03,-0.9983,2e-05,0.05819]
[1777098085427,31.49,77511.97,0.03,-0.9983,2e-05,0.05832]
[1777098090462,31.49,77511.56,0.03,-0.9983,2e-05,0.05811]
[1777098093482,31.49,77511.53,0.03,-0.99838,2e-05,0.05532]
[1777098098520,31.49,77511.08,0.03,-0.99839,2e-05,0.0551]
[1777098103555,31.49,77511.01,0.03,-0.99839,2e-05,0.05507]
[1777098110129,31.49,77511.12,0.03,-0.99839,2e-05,0.05512]
[1777098115637,31.49,77511.13,0.03,-0.99839,2e-05,0.05513]
[1777098121679,31.49,77510.03,0.03,-0.99841,2e-05,0.05459]
[1777098126715,31.49,77510.28,0.03,-0.9984,2e-05,0.05471]
[1777098132756,31.49,77510.3,0.03,-0.9984,2e-05,0.05472]
[1777098140339,31.49,77510.2,0.03,-0.9984,2e-05,0.05468]
[1777098145848,31.49,77510.46,0.03,-0.9984,2e-05,0.0548]
[1777098155922,31.49,77510.65,0.03,-0.99847,1e-05,0.05222]
[1777098160958,31.49,77510.72,0.03,-0.99847,1e-05,0.05225]
[1777098167000,31.49,77510.82,0.03,-0.99847,1e-05,0.0523]
[1777098170550,31.49,77516.24,0.03,-0.99839,2e-05,0.05489]
[1777098172034,31.49,77516.37,0.03,-0.99839,2e-05,0.05495]
[1777098178076,31.49,77515.68,0.03,-0.9984,2e-05,0.05462]
[1777098186136,31.49,77515.66,0.03,-0.9984,2e-05,0.05461]
[1777098191168,31.49,77514.29,0.03,-0.99842,2e-05,0.05394]
[1777098201238,31.49,77516.48,0.03,-0.99838,2e-05,0.05501]
[1777098206272,31.49,77513.96,0.03,-0.99842,2e-05,0.05378]
[1777098212314,31.49,77513.69,0.03,-0.9985,1e-05,0.051]
[1777098217352,31.49,77512.34,0.03,-0.99852,1e-05,0.05039]
[1777098228427,31.5,77509.85,0.03,-0.99856,1e-05,0.04939]
[1777098233462,31.51,77508.06,0.03,-0.99858,1e-05,0.04866]
[1777098239505,31.51,77507.1,0.03,-0.99859,1e-05,0.04832]
[1777098244538,31.52,77506.75,0.03,-0.99859,1e-05,0.04822]
[1777098249575,31.52,77506.35,0.03,-0.9986,1e-05,0.0481]
[1777098255615,31.53,77506.92,0.03,-0.99859,1e-05,0.04842]
[1777098261658,31.53,77506.68,0.03,-0.99859,1e-05,0.04839]
[1777098266693,31.54,77506.75,0.03,-0.99858,1e-05,0.04848]
[1777098271730,31.54,77504.34,0.03,-0.99869,1e-05,0.04507]
[1777098273743,31.54,77497.53,0.03,-0.99877,1e-05,0.04237]
[1777098279786,31.55,77497.04,0.03,-0.99877,1e-05,0.0423]
[1777098284821,31.56,77496.42,0.03,-0.99878,1e-05,0.04217]
[1777098289856,31.57,77495.41,0.03,-0.99879,1e-05,0.04191]
[1777098294892,31.58,77496.08,0.03,-0.99877,1e-05,0.04228]
[1777098299926,31.59,77495.28,0.03,-0.99878,1e-05,0.04208]
[1777098304961,31.6,77495.18,0.03,-0.99878,1e-05,0.04216]
[1777098311532,31.61,77495.27,0.03,-0.99877,1e-05,0.04234]
[1777098317045,31.62,77495.04,0.03,-0.99877,1e-05,0.04235]
[1777098322080,31.63,77494.67,0.03,-0.99877,1e-05,0.0423]
[1777098328122,31.65,77494.79,0.03,-0.99876,1e-05,0.0426]
[1777098331672,31.65,77495.35,0.03,-0.99882,1e-05,0.04061]
[1777098337185,31.68,77495.97,0.03,-0.9988,1e-05,0.04113]
[1777098342220,31.69,77498.18,0.03,-0.99877,1e-05,0.04208]
[1777098347255,31.69,77498.35,0.03,-0.99877,1e-05,0.04223]
[1777098357325,31.71,77498.77,0.03,-0.99876,1e-05,0.04257]
[1777098371420,31.73,77499.18,0.03,-0.99874,1e-05,0.04298]
[1777098377464,31.74,77499.42,0.03,-0.99874,1e-05,0.04318]
[1777098384524,31.74,77499.64,0.03,-0.99873,1e-05,0.04338]
[1777098389560,31.75,77499.65,0.03,-0.99873,1e-05,0.04347]
[1777098391575,31.75,77499.54,0.03,-0.9988,1e-05,0.04116]
[1777098399630,31.77,77499.65,0.03,-0.99879,1e-05,0.04136]
[1777098409702,31.78,77500.58,0.03,-0.99877,1e-05,0.04191]
[1777098414737,31.79,77502.26,0.03,-0.99875,1e-05,0.04267]
[1777098421787,31.8,77499.34,0.03,-0.99878,1e-05,0.04168]
[1777098426822,31.81,77500.77,0.03,-0.99876,1e-05,0.04235]
[1777098432863,31.82,77501.3,0.03,-0.99875,1e-05,0.04268]
[1777098437898,31.83,77502.3,0.03,-0.99873,1e-05,0.04319]
[1777098442934,31.84,77502.96,0.03,-0.99872,1e-05,0.04356]
[1777098448976,31.85,77503.62,0.03,-0.99871,1e-05,0.04395]
[1777098451996,31.86,77503.68,0.03,-0.99877,1e-05,0.04169]
[1777098461059,31.88,77503.41,0.03,-0.99877,1e-05,0.04182]
[1777098466095,31.88,77503.13,0.03,-0.99877,1e-05,0.04183]
[1777098471129,31.89,77502.93,0.03,-0.99877,1e-05,0.04187]
[1777098477171,31.91,77503.01,0.03,-0.99876,1e-05,0.04204]
[1777098482725,31.91,77503.42,0.03,-0.99875,1e-05,0.04223]
[1777098490262,31.91,77503.48,0.03,-0.99875,1e-05,0.04225]
[1777098495298,31.91,77503.37,0.03,-0.99875,1e-05,0.04221]
[1777098500333,31.91,77503.23,0.03,-0.99876,1e-05,0.04215]
[1777098504363,31.91,77510.46,0.03,-0.99866,1e-05,0.04506]
[1777098509398,31.91,77510.3,0.03,-0.99866,1e-05,0.04499]
[1777098512935,31.91,77509.74,0.03,-0.99874,1e-05,0.04236]
[1777098519464,31.91,77508.91,0.03,-0.99875,1e-05,0.04204]
[1777098526519,31.91,77508.18,0.03,-0.99876,1e-05,0.04175]
[1777098533075,31.91,77511.16,0.03,-0.99872,1e-05,0.04292]
[1777098541624,31.91,77510.39,0.03,-0.99873,1e-05,0.04262]
[1777098546661,31.91,77510.44,0.03,-0.99873,1e-05,0.04264]
[1777098552702,31.91,77510.16,0.03,-0.99874,1e-05,0.04253]
[1777098557736,31.91,77510.25,0.03,-0.99874,1e-05,0.04256]
[1777098563285,31.91,77510.01,0.03,-0.99874,1e-05,0.04247]
[1777098569825,31.91,77509.93,0.03,-0.99874,1e-05,0.04244]
[1777098571835,31.91,77509.88,0.03,-0.99881,1e-05,0.04009]
[1777098577876,31.91,77510.4,0.03,-0.9988,1e-05,0.04029]
[1777098582913,31.91,77510.05,0.03,-0.99881,1e-05,0.04016]
[1777098583922,31.91,77504.95,0.03,-0.99887,1e-05,0.03827]
[1777098584926,31.91,77497.25,0.03,-0.99895,1e-05,0.03558]
[1777098585933,31.91,77497.03,0.03,-0.99896,1e-05,0.0355]
[1777098590968,31.91,77497.04,0.03,-0.99896,1e-05,0.03551]
[1777098596009,31.91,77500.22,0.03,-0.99892,1e-05,0.0366]
[1777098602047,31.91,77501.13,0.03,-0.99891,1e-05,0.03692]
[1777098604060,31.91,77507.32,0.03,-0.99884,1e-05,0.03914]
[1777098609096,31.91,77507.34,0.03,-0.99884,1e-05,0.03915]
[1777098614130,31.91,77507.09,0.03,-0.99884,1e-05,0.03906]
[1777098619165,31.91,77506.79,0.03,-0.99885,1e-05,0.03895]
[1777098624200,31.91,77509.36,0.03,-0.99882,1e-05,0.0399]
[1777098629236,31.91,77508.56,0.03,-0.99882,1e-05,0.0396]
[1777098631250,31.91,77509.56,0.03,-0.99888,1e-05,0.03774]
[1777098636285,31.91,77508.97,0.03,-0.99888,1e-05,0.03753]
[1777098641318,31.91,77509.41,0.03,-0.99888,1e-05,0.03769]
[1777098651389,31.91,77509.58,0.03,-0.99888,1e-05,0.03775]
[1777098657431,31.91,77508.72,0.03,-0.99889,1e-05,0.03744]
[1777098662466,31.91,77515.2,0.03,-0.99881,1e-05,0.03981]
[1777098665487,31.91,77521.92,0.03,-0.99873,1e-05,0.04241]
[1777098667500,31.91,77522.71,0.03,-0.99872,1e-05,0.04273]
[1777098668508,31.91,77529.0,0.03,-0.99863,1e-05,0.04532]
[1777098669515,31.91,77534.13,0.03,-0.99856,1e-05,0.04753]
[1777098670529,31.91,77534.14,0.03,-0.99856,1e-05,0.04753]
[1777098675557,31.91,77532.87,0.03,-0.99858,1e-05,0.04698]
[1777098680592,31.91,77532.54,0.03,-0.99858,1e-05,0.04683]
[1777098685627,31.91,77532.67,0.03,-0.99858,1e-05,0.04689]
[1777098690663,31.91,77531.53,0.03,-0.99859,1e-05,0.0464]
[1777098694198,31.91,77531.48,0.03,-0.99867,1e-05,0.04383]
[1777098704267,31.91,77532.71,0.03,-0.99865,1e-05,0.04434]
[1777098709806,31.91,77532.71,0.03,-0.99865,1e-05,0.04434]
[1777098714842,31.91,77533.48,0.03,-0.99864,1e-05,0.04466]
[1777098720884,31.91,77534.18,0.03,-0.99863,1e-05,0.04496]
[1777098725919,31.91,77531.47,0.03,-0.99867,1e-05,0.04383]
[1777098730954,31.91,77531.04,0.03,-0.99868,1e-05,0.04365]
[1777098735988,31.91,77530.83,0.03,-0.99868,1e-05,0.04356]
[1777098742031,31.91,77531.39,0.03,-0.99867,1e-05,0.04379]
[1777098747065,31.91,77532.5,0.03,-0.99866,1e-05,0.04425]
[1777098751093,31.91,77533.49,0.03,-0.99872,1e-05,0.04217]
[1777098756128,31.91,77536.16,0.03,-0.99868,1e-05,0.04325]
[1777098759147,31.91,77540.16,0.03,-0.99863,1e-05,0.04492]
[1777098764185,31.91,77542.84,0.03,-0.99859,1e-05,0.04606]
[1777098769233,31.91,77542.68,0.03,-0.99859,1e-05,0.04599]
[1777098774757,31.91,77542.61,0.03,-0.99859,1e-05,0.04596]
[1777098781315,31.91,77540.81,0.03,-0.99862,1e-05,0.04519]
[1777098787357,31.91,77540.93,0.03,-0.99862,1e-05,0.04524]
[1777098792391,31.91,77541.76,0.03,-0.9986,1e-05,0.0456]
[1777098803469,31.91,77541.94,0.03,-0.9986,1e-05,0.04568]
[1777098810519,31.91,77541.7,0.03,-0.9986,1e-05,0.04557]
[1777098813539,31.91,77541.47,0.03,-0.99869,1e-05,0.04292]
[1777098815037,31.91,77535.5,0.03,-0.99876,1e-05,0.04054]
[1777098816560,31.91,77534.02,0.03,-0.99878,1e-05,0.03997]
[1777098821595,31.91,77531.99,0.03,-0.99881,1e-05,0.0392]
[1777098826631,31.91,77531.59,0.03,-0.99881,1e-05,0.03905]
[1777098831666,31.91,77532.15,0.03,-0.99881,1e-05,0.03926]
[1777098836700,31.91,77532.06,0.03,-0.99881,1e-05,0.03922]
[1777098841741,31.91,77531.96,0.03,-0.99881,1e-05,0.03919]
[1777098846775,31.91,77532.08,0.03,-0.99881,1e-05,0.03923]
[1777098853825,31.91,77532.38,0.03,-0.9988,1e-05,0.03934]
[1777098859866,31.91,77532.55,0.03,-0.9988,1e-05,0.03941]
[1777098865393,31.91,77531.89,0.03,-0.99881,1e-05,0.03916]
[1777098872957,31.91,77532.2,0.03,-0.99888,1e-05,0.03698]
[1777098876987,31.91,77526.43,0.03,-0.99894,1e-05,0.03496]
[1777098882020,31.91,77527.06,0.03,-0.99893,1e-05,0.03517]
[1777098888062,31.91,77527.82,0.03,-0.99893,1e-05,0.03544]
[1777098893097,31.91,77528.19,0.03,-0.99892,1e-05,0.03557]
[1777098898133,31.91,77528.43,0.03,-0.99892,1e-05,0.03565]
[1777098900146,31.91,77537.5,0.03,-0.99881,1e-05,0.03893]
[1777098901154,31.91,77538.52,0.03,-0.9988,1e-05,0.03932]
[1777098906189,31.91,77538.46,0.03,-0.9988,1e-05,0.0393]
[1777098911227,31.91,77535.65,0.03,-0.99883,1e-05,0.03824]
[1777098916259,31.91,77533.03,0.03,-0.99887,1e-05,0.03728]
[1777098921294,31.91,77532.88,0.03,-0.99887,1e-05,0.03723]
[1777098927336,31.91,77532.98,0.03,-0.99887,1e-05,0.03726]
[1777098931363,31.91,77533.12,0.03,-0.99893,1e-05,0.03509]
[1777098936399,31.91,77533.21,0.03,-0.99893,1e-05,0.03512]
[1777098942440,31.91,77532.02,0.03,-0.99894,1e-05,0.03471]
[1777098947476,31.91,77528.38,0.03,-0.99898,1e-05,0.03349]
[1777098953539,31.91,77528.91,0.03,-0.99898,1e-05,0.03367]
[1777098958571,31.91,77529.37,0.03,-0.99897,1e-05,0.03382]
[1777098963606,31.91,77531.0,0.03,-0.99895,1e-05,0.03437]
[1777098968641,31.91,77531.6,0.03,-0.99895,1e-05,0.03457]
[1777098976180,31.91,77529.87,0.03,-0.99897,1e-05,0.03399]
[1777098979719,31.91,77523.79,0.03,-0.99903,1e-05,0.032]
[1777098981733,31.91,77518.53,0.03,-0.99909,1e-05,0.03037]
[1777098986767,31.91,77518.66,0.03,-0.99909,1e-05,0.03041]
[1777098991803,31.91,77517.16,0.03,-0.99916,1e-05,0.02808]
[1777099002880,31.91,77517.93,0.03,-0.99915,1e-05,0.0283]
[1777099012948,31.91,77519.59,0.03,-0.99913,1e-05,0.02878]
[1777099019999,31.91,77520.67,0.03,-0.99912,1e-05,0.02909]
[1777099025035,31.91,77524.74,0.03,-0.99908,1e-05,0.03031]
[1777099030068,31.91,77525.46,0.03,-0.99908,1e-05,0.03053]
[1777099035104,31.91,77526.46,0.03,-0.99907,1e-05,0.03083]
[1777099036601,31.91,77535.05,0.03,-0.99897,1e-05,0.03359]
[1777099038124,31.91,77536.42,0.03,-0.99896,1e-05,0.03405]
[1777099043162,31.91,77537.9,0.03,-0.99894,1e-05,0.03455]
[1777099049201,31.91,77538.03,0.03,-0.99894,1e-05,0.0346]
[1777099051215,31.91,77537.85,0.03,-0.99901,1e-05,0.0324]
[1777099056253,31.91,77537.13,0.03,-0.99901,1e-05,0.03217]
[1777099061285,31.91,77537.34,0.03,-0.99901,1e-05,0.03224]
[1777099067327,31.91,77536.98,0.03,-0.99902,1e-05,0.03212]
[1777099073369,31.91,77537.71,0.03,-0.99901,1e-05,0.03236]
[1777099078404,31.91,77535.35,0.03,-0.99903,1e-05,0.0316]
[1777099083439,31.91,77534.08,0.03,-0.99905,1e-05,0.0312]
[1777099088474,31.91,77533.81,0.03,-0.99905,1e-05,0.03112]
[1777099093509,31.91,77532.65,0.03,-0.99906,1e-05,0.03075]
[1777099106600,31.91,77532.39,0.03,-0.99906,1e-05,0.03067]
[1777099111636,31.91,77532.59,0.03,-0.99912,1e-05,0.02878]
[1777099117678,31.91,77532.32,0.03,-0.99912,1e-05,0.0287]
[1777099123723,31.91,77532.25,0.03,-0.99912,1e-05,0.02868]
[1777099128754,31.91,77532.32,0.03,-0.99912,1e-05,0.0287]
[1777099133789,31.91,77531.73,0.03,-0.99913,1e-05,0.02853]
[1777099138824,31.91,77532.44,0.03,-0.99912,1e-05,0.02873]
[1777099143859,31.91,77532.41,0.03,-0.99912,1e-05,0.02872]
[1777099150908,31.91,77532.02,0.03,-0.99913,1e-05,0.02861]
[1777099155944,31.91,77533.53,0.03,-0.99911,1e-05,0.02905]
[1777099160979,31.91,77535.25,0.03,-0.9991,1e-05,0.02957]
[1777099161986,31.91,77540.94,0.03,-0.99904,1e-05,0.03132]
[1777099162993,31.91,77547.57,0.03,-0.99896,1e-05,0.03349]
[1777099164000,31.91,77547.84,0.03,-0.99896,1e-05,0.03358]
[1777099169035,31.91,77547.95,0.03,-0.99896,1e-05,0.03361]
[1777099172056,31.91,77547.73,0.03,-0.99903,1e-05,0.03141]
[1777099177594,31.91,77548.61,0.03,-0.99902,1e-05,0.03169]
[1777099183166,31.91,77548.13,0.03,-0.99902,1e-05,0.03154]
[1777099189182,31.91,77548.22,0.03,-0.99902,1e-05,0.03157]
[1777099195224,31.91,77549.84,0.03,-0.999,1e-05,0.03209]
[1777099200260,31.91,77553.98,0.03,-0.99896,1e-05,0.03347]
[1777099205295,31.91,77557.86,0.03,-0.99891,1e-05,0.0348]
[1777099211336,31.91,77558.13,0.03,-0.99891,1e-05,0.03489]
[1777099216372,31.91,77557.06,0.03,-0.99892,1e-05,0.03452]
[1777099223422,31.91,77555.94,0.03,-0.99894,1e-05,0.03413]
[1777099228460,31.91,77555.97,0.03,-0.99893,1e-05,0.03414]
[1777099231479,31.91,77555.9,0.03,-0.999,1e-05,0.03194]
[1777099237520,31.91,77555.81,0.03,-0.999,1e-05,0.03191]
[1777099242554,31.91,77555.97,0.03,-0.999,1e-05,0.03196]
[1777099247590,31.91,77555.96,0.03,-0.999,1e-05,0.03196]
[1777099252626,31.91,77556.58,0.03,-0.999,1e-05,0.03216]
[1777099257664,31.91,77556.87,0.03,-0.99899,1e-05,0.03225]
[1777099262695,31.91,77556.85,0.03,-0.99899,1e-05,0.03225]
[1777099268231,31.91,77557.11,0.03,-0.99899,1e-05,0.03233]
[1777099277801,31.91,77556.99,0.03,-0.99899,1e-05,0.03229]
[1777099282838,31.91,77558.37,0.03,-0.99897,1e-05,0.03275]
[1777099288880,31.91,77559.03,0.03,-0.99897,1e-05,0.03297]
[1777099292908,31.91,77558.6,0.03,-0.99904,1e-05,0.03069]
[1777099297942,31.91,77558.64,0.03,-0.99904,1e-05,0.0307]
[1777099304992,31.91,77557.93,0.03,-0.99905,1e-05,0.03048]
[1777099310029,31.91,77557.24,0.03,-0.99905,1e-05,0.03026]
[1777099316070,31.91,77555.36,0.03,-0.99907,1e-05,0.02968]
[1777099322114,31.91,77555.09,0.03,-0.99908,1e-05,0.0296]
[1777099327155,31.91,77554.45,0.03,-0.99908,1e-05,0.0294]
[1777099332193,31.91,77553.82,0.03,-0.99909,1e-05,0.02921]
[1777099337225,31.91,77553.4,0.03,-0.99909,1e-05,0.02909]
[1777099342263,31.91,77553.7,0.03,-0.99909,1e-05,0.02918]
[1777099347298,31.91,77554.85,0.03,-0.99908,1e-05,0.02952]
[1777099354347,31.91,77555.41,0.03,-0.99913,1e-05,0.0277]
[1777099359382,31.91,77556.83,0.03,-0.99912,1e-05,0.02812]
[1777099365424,31.91,77557.3,0.03,-0.99911,1e-05,0.02826]
[1777099370460,31.91,77558.66,0.03,-0.9991,1e-05,0.02866]
[1777099375494,31.91,77558.45,0.03,-0.9991,1e-05,0.0286]
[1777099380529,31.91,77558.89,0.03,-0.9991,1e-05,0.02873]
[1777099387579,31.91,77558.72,0.03,-0.9991,1e-05,0.02868]
[1777099393621,31.91,77558.68,0.03,-0.9991,1e-05,0.02867]
[1777099398656,31.91,77559.04,0.03,-0.9991,1e-05,0.02878]
[1777099403690,31.91,77559.5,0.03,-0.99909,1e-05,0.02891]
[1777099408726,31.91,77561.09,0.03,-0.99908,1e-05,0.0294]
[1777099410740,31.91,77568.0,0.03,-0.999,1e-05,0.03158]
[1777099412754,31.91,77568.87,0.03,-0.99906,1e-05,0.02973]
[1777099417787,31.91,77568.77,0.03,-0.99906,1e-05,0.0297]
[1777099422827,31.91,77568.92,0.03,-0.99906,1e-05,0.02975]
[1777099427858,31.91,77569.64,0.03,-0.99905,1e-05,0.02997]
[1777099432894,31.91,77570.02,0.03,-0.99905,1e-05,0.03009]
[1777099437928,31.91,77566.67,0.03,-0.99908,1e-05,0.02905]
[1777099442963,31.91,77564.8,0.03,-0.9991,1e-05,0.02849]
[1777099449497,31.91,77562.83,0.03,-0.99912,1e-05,0.02791]
[1777099455047,31.91,77563.41,0.03,-0.99911,1e-05,0.02808]
[1777099460082,31.91,77563.91,0.03,-0.99911,1e-05,0.02822]
[1777099467130,31.91,77563.87,0.03,-0.99911,1e-05,0.02821]
[1777099477201,31.91,77564.68,0.03,-0.99916,1e-05,0.02649]
[1777099479708,31.91,77557.47,0.03,-0.99923,1e-05,0.02452]
[1777099485258,31.91,77556.77,0.03,-0.99924,1e-05,0.02434]
[1777099488278,31.91,77539.32,0.03,-0.99938,1e-05,0.02015]
[1777099489778,31.91,77535.07,0.03,-0.99941,1e-05,0.01923]
[1777099497342,31.91,77534.96,0.03,-0.99941,1e-05,0.0192]
[1777099502376,31.91,77534.78,0.03,-0.99941,1e-05,0.01917]
[1777099507411,31.91,77535.09,0.03,-0.99941,1e-05,0.01923]
[1777099512447,31.91,77535.03,0.03,-0.99941,1e-05,0.01922]
[1777099517481,31.91,77534.86,0.03,-0.99941,1e-05,0.01918]
[1777099519990,31.91,77541.46,0.03,-0.99936,1e-05,0.02062]
[1777099522516,31.91,77540.94,0.03,-0.99937,1e-05,0.0205]
[1777099527551,31.91,77540.5,0.03,-0.99937,1e-05,0.02041]
[1777099531579,31.91,77541.3,0.03,-0.99941,1e-05,0.01906]
[1777099536614,31.91,77540.45,0.03,-0.99942,1e-05,0.01888]
[1777099541649,31.91,77541.56,0.03,-0.99941,1e-05,0.01912]
[1777099544670,31.91,77535.83,0.03,-0.99945,1e-05,0.01794]
[1777099550201,31.91,77535.73,0.03,-0.99945,1e-05,0.01792]
[1777099556755,31.91,77535.73,0.03,-0.99945,1e-05,0.01792]
[1777099568835,31.91,77535.94,0.03,-0.99945,1e-05,0.01796]
[1777099573873,31.91,77542.33,0.03,-0.9994,1e-05,0.01928]
[1777099574881,31.91,77542.07,0.03,-0.9994,1e-05,0.01922]
[1777099580410,31.91,77541.82,0.03,-0.99941,1e-05,0.01917]
[1777099586965,31.91,77542.34,0.03,-0.9994,1e-05,0.01928]
[1777099596026,31.91,77542.04,0.03,-0.99945,1e-05,0.01776]
[1777099601063,31.91,77538.85,0.03,-0.99947,1e-05,0.01714]
[1777099607110,31.91,77538.5,0.03,-0.99947,1e-05,0.01707]
[1777099612139,31.91,77538.19,0.03,-0.99947,1e-05,0.01701]
[1777099617174,31.91,77537.39,0.03,-0.99948,1e-05,0.01686]
[1777099624224,31.91,77537.5,0.03,-0.99948,1e-05,0.01688]
[1777099629258,31.91,77539.85,0.03,-0.99946,1e-05,0.01733]
[1777099634292,31.91,77539.61,0.03,-0.99947,1e-05,0.01728]
[1777099640835,31.91,77540.02,0.03,-0.99946,1e-05,0.01736]
[1777099649397,31.91,77541.68,0.03,-0.99945,1e-05,0.01769]
[1777099651413,31.91,77541.21,0.03,-0.9995,1e-05,0.01623]
[1777099660975,31.91,77541.16,0.03,-0.9995,1e-05,0.01622]
[1777099666517,31.91,77543.41,0.03,-0.99948,1e-05,0.01664]
[1777099673570,31.91,77543.01,0.03,-0.99949,1e-05,0.01656]
[1777099681125,31.91,77543.64,0.03,-0.99948,1e-05,0.01668]
[1777099686658,31.91,77546.33,0.03,-0.99946,1e-05,0.0172]
[1777099691693,31.91,77549.59,0.03,-0.99944,1e-05,0.01784]
[1777099696728,31.91,77548.92,0.03,-0.99945,1e-05,0.01771]
[1777099703777,31.91,77548.72,0.03,-0.99945,1e-05,0.01767]
[1777099708814,31.91,77549.45,0.03,-0.99944,1e-05,0.01781]
[1777099711348,31.91,77549.29,0.03,-0.99949,1e-05,0.01638]
[1777099721418,31.91,77549.11,0.03,-0.99949,1e-05,0.01635]
[1777099726939,31.91,77551.6,0.03,-0.99947,1e-05,0.01682]
[1777099732981,31.91,77550.19,0.03,-0.99948,1e-05,0.01655]
[1777099738016,31.91,77549.92,0.03,-0.99948,1e-05,0.0165]
[1777099743051,31.91,77547.04,0.03,-0.9995,1e-05,0.01597]
[1777099750100,31.91,77546.51,0.03,-0.99951,1e-05,0.01587]
[1777099757150,31.91,77546.76,0.03,-0.9995,1e-05,0.01591]
[1777099762188,31.91,77547.11,0.03,-0.9995,1e-05,0.01598]
[1777099767222,31.91,77548.0,0.03,-0.9995,1e-05,0.01614]
[1777099771250,31.91,77549.8,0.03,-0.99953,1e-05,0.01515]
[1777099776285,31.91,77549.27,0.03,-0.99953,1e-05,0.01506]
[1777099781322,31.91,77550.29,0.03,-0.99952,1e-05,0.01523]
[1777099786355,31.91,77550.35,0.03,-0.99952,1e-05,0.01524]
[1777099791390,31.91,77551.44,0.03,-0.99952,1e-05,0.01544]
[1777099796425,31.91,77552.41,0.03,-0.99951,1e-05,0.01561]
[1777099802467,31.91,77553.53,0.03,-0.9995,1e-05,0.01582]
[1777099808021,31.91,77554.69,0.03,-0.9995,1e-05,0.01603]
[1777099813546,31.91,77555.7,0.03,-0.99949,1e-05,0.01622]
[1777099818579,31.91,77555.19,0.03,-0.99949,1e-05,0.01612]
[1777099823615,31.91,77555.15,0.03,-0.99949,1e-05,0.01611]
[1777099829656,31.91,77555.15,0.03,-0.99949,1e-05,0.01611]
[1777099831670,31.91,77555.76,0.03,-0.99953,1e-05,0.0149]
[1777099836705,31.91,77556.98,0.03,-0.99952,1e-05,0.01511]
[1777099841743,31.91,77557.74,0.03,-0.99952,1e-05,0.01525]
[1777099849310,31.91,77558.05,0.03,-0.99952,1e-05,0.0153]
[1777099856847,31.91,77558.54,0.03,-0.99951,1e-05,0.01539]
[1777099861910,31.91,77558.94,0.03,-0.99951,1e-05,0.01546]
[1777099862889,31.91,77564.48,0.03,-0.99948,1e-05,0.01649]
[1777099863899,31.91,77570.17,0.03,-0.99944,1e-05,0.01761]
[1777099864903,31.91,77569.36,0.03,-0.99944,1e-05,0.01744]
[1777099870945,31.91,77572.05,0.03,-0.99942,1e-05,0.01799]
[1777099877994,31.91,77570.76,0.03,-0.99943,1e-05,0.01773]
[1777099884037,31.91,77568.85,0.03,-0.99945,1e-05,0.01734]
[1777099889074,31.91,77568.17,0.03,-0.99945,1e-05,0.01721]
[1777099891088,31.91,77567.66,0.03,-0.9995,1e-05,0.0157]
[1777099896125,31.91,77567.06,0.03,-0.9995,1e-05,0.01559]
[1777099901160,31.91,77567.21,0.03,-0.9995,1e-05,0.01562]
[1777099906194,31.91,77567.52,0.03,-0.9995,1e-05,0.01567]
[1777099911228,31.91,77567.27,0.03,-0.9995,1e-05,0.01563]
[1777099916263,31.91,77567.74,0.03,-0.9995,1e-05,0.01571]
[1777099921298,31.91,77568.05,0.03,-0.9995,1e-05,0.01577]
[1777099927340,31.91,77567.9,0.03,-0.9995,1e-05,0.01574]
[1777099932376,31.91,77568.77,0.03,-0.99949,1e-05,0.0159]
[1777099937412,31.91,77569.23,0.03,-0.99949,1e-05,0.01599]
[1777099942445,31.91,77572.78,0.03,-0.99947,1e-05,0.01666]
[1777099946475,31.91,77579.78,0.03,-0.99942,1e-05,0.01807]
[1777099947483,31.91,77584.88,0.03,-0.99938,1e-05,0.01917]
[1777099948489,31.91,77586.1,0.03,-0.99937,1e-05,0.01944]
[1777099952515,31.91,77586.25,0.03,-0.99942,1e-05,0.01788]
[1777099958557,31.91,77587.8,0.03,-0.99941,1e-05,0.01821]
[1777099963592,31.91,77588.4,0.03,-0.9994,1e-05,0.01833]
[1777099969145,31.91,77588.53,0.03,-0.9994,1e-05,0.01836]
[1777099974668,31.91,77590.35,0.03,-0.99939,1e-05,0.01875]
[1777099980711,31.91,77592.66,0.03,-0.99937,1e-05,0.01926]
[1777099985746,31.91,77576.51,0.03,-0.99949,1e-05,0.01596]
[1777099986754,31.91,77576.12,0.03,-0.99949,1e-05,0.01588]
[1777099991788,31.91,77576.55,0.03,-0.99949,1e-05,0.01596]
[1777099998349,31.91,77575.7,0.03,-0.99949,1e-05,0.0158]
[1777100003874,31.91,77575.23,0.03,-0.99949,1e-05,0.01572]
[1777100009914,31.91,77575.18,0.03,-0.9995,1e-05,0.01571]
[1777100013941,31.91,77574.63,0.03,-0.99954,1e-05,0.01427]
[1777100019496,31.91,77579.75,0.03,-0.99951,1e-05,0.01517]
[1777100025026,31.91,77579.58,0.03,-0.99951,1e-05,0.01514]
[1777100031067,31.91,77581.1,0.03,-0.9995,1e-05,0.01541]
[1777100039643,31.91,77581.86,0.03,-0.9995,1e-05,0.01555]
[1777100045163,31.91,77579.91,0.03,-0.99951,1e-05,0.0152]
[1777100055238,31.91,77579.42,0.03,-0.99951,1e-05,0.01511]
[1777100062285,31.91,77580.06,0.03,-0.99951,1e-05,0.01522]
[1777100068325,31.91,77579.97,0.03,-0.99951,1e-05,0.01521]
[1777100071347,31.91,77579.59,0.03,-0.99955,1e-05,0.01382]
[1777100078936,31.91,77579.19,0.03,-0.99956,1e-05,0.01375]
[1777100084453,31.91,77579.68,0.03,-0.99955,1e-05,0.01383]
[1777100089488,31.91,77578.73,0.03,-0.99956,1e-05,0.01367]
[1777100096539,31.91,77579.09,0.03,-0.99956,1e-05,0.01373]
[1777100097545,31.91,77545.94,0.03,-0.99971,0.0,0.00913]
[1777100098552,31.91,77535.48,0.03,-0.99975,0.0,0.00801]
[1777100099562,31.91,77535.13,0.03,-0.99975,0.0,0.00797]
[1777100106608,31.91,77533.68,0.03,-0.99976,0.0,0.00782]
[1777100112653,31.91,77533.27,0.03,-0.99976,0.0,0.00778]
[1777100117685,31.91,77532.4,0.03,-0.99976,0.0,0.0077]
[1777100122720,31.91,77530.95,0.03,-0.99977,0.0,0.00756]
[1777100127757,31.91,77532.26,0.03,-0.99976,0.0,0.00768]
[1777100131783,31.91,77531.44,0.03,-0.99979,0.0,0.00686]
[1777100136819,31.91,77531.85,0.03,-0.99979,0.0,0.00689]
[1777100141853,31.91,77531.51,0.03,-0.99979,0.0,0.00686]
[1777100146888,31.91,77534.19,0.03,-0.99978,0.0,0.00711]
[1777100151923,31.91,77535.1,0.03,-0.99978,0.0,0.00719]
[1777100156960,31.91,77535.24,0.03,-0.99978,0.0,0.0072]
[1777100161993,31.91,77535.16,0.03,-0.99978,0.0,0.0072]
[1777100167028,31.91,77536.11,0.03,-0.99977,0.0,0.00728]
[1777100172063,31.91,77536.33,0.03,-0.99977,0.0,0.0073]
[1777100178105,31.91,77536.28,0.03,-0.99977,0.0,0.0073]
[1777100183140,31.91,77536.12,0.03,-0.99977,0.0,0.00728]
[1777100188175,31.91,77536.45,0.03,-0.99977,0.0,0.00732]
[1777100192204,31.91,77537.25,0.03,-0.99979,0.0,0.00665]
[1777100199788,31.91,77537.61,0.03,-0.99979,0.0,0.00668]
[1777100206314,31.91,77537.27,0.03,-0.99979,0.0,0.00665]
[1777100213399,31.91,77537.9,0.03,-0.99979,0.0,0.00671]
[1777100219928,31.91,77538.34,0.03,-0.99979,0.0,0.00675]
[1777100225444,31.91,77538.77,0.03,-0.99979,0.0,0.00679]
[1777100230481,31.91,77539.35,0.03,-0.99979,0.0,0.00684]
[1777100235517,31.91,77539.5,0.03,-0.99979,0.0,0.00685]
[1777100240551,31.91,77539.77,0.03,-0.99979,0.0,0.00687]
[1777100248610,31.91,77539.15,0.03,-0.99979,0.0,0.00682]
[1777100251628,31.91,77539.57,0.03,-0.99981,0.0,0.00615]
[1777100257674,31.91,77539.9,0.03,-0.99981,0.0,0.00618]
[1777100262744,31.91,77541.0,0.03,-0.9998,0.0,0.00627]
[1777100266772,31.91,77546.15,0.03,-0.99979,0.0,0.00671]
[1777100271805,31.91,77545.52,0.03,-0.99979,0.0,0.00666]
[1777100278853,31.91,77544.88,0.03,-0.99979,0.0,0.0066]
[1777100285904,31.91,77544.68,0.03,-0.99979,0.0,0.00658]
[1777100290937,31.91,77544.12,0.03,-0.99979,0.0,0.00653]
[1777100296981,31.91,77543.83,0.03,-0.9998,0.0,0.00651]
[1777100302014,31.91,77544.84,0.03,-0.99979,0.0,0.0066]
[1777100307049,31.91,77545.79,0.03,-0.99979,0.0,0.00668]
[1777100314098,31.91,77546.8,0.03,-0.99981,0.0,0.00606]
[1777100320633,31.91,77546.8,0.03,-0.99981,0.0,0.00606]
[1777100326186,31.91,77546.59,0.03,-0.99981,0.0,0.00605]
[1777100331220,31.91,77543.45,0.03,-0.99982,0.0,0.0058]
[1777100336258,31.91,77544.0,0.03,-0.99982,0.0,0.00584]
[1777100342301,31.91,77544.24,0.03,-0.99982,0.0,0.00586]
[1777100350843,31.91,77545.79,0.03,-0.99981,0.0,0.00598]
[1777100356399,31.91,77545.32,0.03,-0.99981,0.0,0.00594]
[1777100362441,31.91,77545.56,0.03,-0.99981,0.0,0.00596]
[1777100368483,31.91,77545.63,0.03,-0.99981,0.0,0.00597]
[1777100371504,31.91,77544.9,0.03,-0.99983,0.0,0.00527]
[1777100376540,31.91,77543.54,0.03,-0.99984,0.0,0.00518]
[1777100381055,31.91,77534.98,0.03,-0.99986,0.0,0.00461]
[1777100386613,31.91,77535.13,0.03,-0.99986,0.0,0.00462]
[1777100393663,31.91,77534.18,0.03,-0.99986,0.0,0.00456]
[1777100394671,31.91,77518.99,0.03,-0.99989,0.0,0.00369]
[1777100395676,31.91,77515.27,0.03,-0.99989,0.0,0.0035]
[1777100398697,31.91,77513.2,0.03,-0.9999,0.0,0.0034]
[1777100402731,31.91,77498.28,0.03,-0.99992,0.0,0.00276]
[1777100403738,31.91,77497.46,0.03,-0.99992,0.0,0.00272]
[1777100408772,31.91,77498.48,0.03,-0.99992,0.0,0.00276]
[1777100413811,31.91,77494.12,0.03,-0.99992,0.0,0.0026]
[1777100416828,31.91,77488.27,0.03,-0.99993,0.0,0.00239]
[1777100417836,31.91,77486.64,0.03,-0.99993,0.0,0.00233]
[1777100421865,31.91,77481.56,0.03,-0.99994,0.0,0.00217]
[1777100426899,31.91,77483.99,0.03,-0.99993,0.0,0.00224]
[1777100428912,31.91,77478.72,0.03,-0.99994,0.0,0.00208]
[1777100430932,31.91,77476.2,0.03,-0.99994,0.0,0.002]
[1777100431939,31.91,77475.32,0.03,-0.99995,0.0,0.00173]
[1777100436968,31.91,77473.79,0.03,-0.99995,0.0,0.00169]
[1777100442006,31.91,77471.58,0.03,-0.99995,0.0,0.00164]
[1777100447060,31.91,77471.36,0.03,-0.99995,0.0,0.00163]
[1777100452085,31.91,77471.63,0.03,-0.99995,0.0,0.00164]
[1777100457117,31.91,77471.31,0.03,-0.99995,0.0,0.00163]
[1777100462152,31.91,77474.54,0.03,-0.99995,0.0,0.00171]
[1777100467187,31.91,77479.27,0.03,-0.99995,0.0,0.00183]
[1777100472225,31.91,77480.64,0.03,-0.99994,0.0,0.00187]
[1777100477257,31.91,77482.32,0.03,-0.99994,0.0,0.00192]
[1777100480278,31.91,77487.37,0.03,-0.99994,0.0,0.00207]
[1777100485314,31.91,77489.05,0.03,-0.99994,0.0,0.00212]
[1777100490351,31.91,77493.81,0.03,-0.99993,0.0,0.00227]
[1777100491841,31.91,77495.73,0.03,-0.99994,0.0,0.00204]
[1777100498405,31.91,77496.15,0.03,-0.99994,0.0,0.00206]
[1777100501912,31.91,77488.37,0.03,-0.99995,0.0,0.00183]
[1777100503441,31.91,77486.9,0.03,-0.99995,0.0,0.00179]
[1777100507467,31.91,77481.55,0.03,-0.99995,0.0,0.00165]
[1777100512503,31.91,77482.17,0.03,-0.99995,0.0,0.00167]
[1777100517537,31.91,77487.81,0.03,-0.99995,0.0,0.00182]
[1777100522571,31.91,77487.79,0.03,-0.99995,0.0,0.00182]
[1777100525593,31.91,77482.77,0.03,-0.99995,0.0,0.00168]
[1777100532126,31.91,77483.74,0.03,-0.99995,0.0,0.00171]
[1777100538684,31.91,77483.28,0.03,-0.99995,0.0,0.0017]
[1777100542196,31.91,77477.96,0.03,-0.99995,0.0,0.00157]
[1777100543719,31.91,77478.24,0.03,-0.99995,0.0,0.00157]
[1777100547748,31.91,77471.63,0.03,-0.99996,0.0,0.00142]
[1777100549762,31.91,77471.79,0.03,-0.99996,0.0,0.00143]
[1777100552266,31.91,77469.3,0.03,-0.99996,0.0,0.00119]
[1777100557817,31.91,77469.82,0.03,-0.99996,0.0,0.0012]
[1777100562853,31.91,77472.53,0.03,-0.99996,0.0,0.00125]
[1777100567887,31.91,77473.17,0.03,-0.99996,0.0,0.00126]
[1777100572925,31.91,77475.42,0.03,-0.99996,0.0,0.00131]
[1777100577957,31.91,77478.23,0.03,-0.99996,0.0,0.00136]
[1777100582992,31.91,77478.77,0.03,-0.99996,0.0,0.00138]
[1777100588027,31.91,77479.05,0.03,-0.99996,0.0,0.00138]
[1777100593062,31.91,77479.67,0.03,-0.99996,0.0,0.00139]
[1777100598097,31.91,77479.65,0.03,-0.99996,0.0,0.00139]
[1777100603135,31.91,77480.0,0.03,-0.99996,0.0,0.0014]
[1777100608167,31.91,77480.54,0.03,-0.99996,0.0,0.00141]
[1777100612196,31.91,77480.41,0.03,-0.99996,0.0,0.00122]
[1777100617233,31.91,77480.88,0.03,-0.99996,0.0,0.00123]
[1777100622269,31.91,77485.05,0.03,-0.99996,0.0,0.00131]
[1777100627302,31.91,77485.51,0.03,-0.99996,0.0,0.00132]
[1777100633345,31.91,77485.36,0.03,-0.99996,0.0,0.00131]
[1777100636366,31.91,77491.21,0.03,-0.99996,0.0,0.00144]
[1777100642902,31.91,77488.46,0.03,-0.99996,0.0,0.00138]
[1777100648450,31.91,77489.1,0.03,-0.99996,0.0,0.00139]
[1777100653484,31.91,77489.12,0.03,-0.99996,0.0,0.00139]
[1777100661541,31.91,77488.9,0.03,-0.99996,0.0,0.00139]
[1777100666576,31.91,77489.11,0.03,-0.99996,0.0,0.00139]
[1777100673113,31.91,77489.31,0.03,-0.99996,0.0,0.0012]
[1777100678660,31.91,77489.83,0.03,-0.99996,0.0,0.00121]
[1777100685709,31.91,77489.86,0.03,-0.99996,0.0,0.00121]
[1777100690746,31.91,77488.95,0.03,-0.99996,0.0,0.0012]
[1777100695779,31.91,77489.37,0.03,-0.99996,0.0,0.0012]
[1777100701825,31.91,77488.75,0.03,-0.99996,0.0,0.00119]
[1777100706856,31.91,77488.6,0.03,-0.99996,0.0,0.00119]
[1777100711890,31.91,77488.55,0.03,-0.99996,0.0,0.00119]
[1777100714913,31.91,77495.16,0.03,-0.99996,0.0,0.00132]
[1777100715919,31.91,77497.84,0.03,-0.99996,0.0,0.00137]
[1777100718940,31.91,77503.36,0.03,-0.99995,0.0,0.0015]
[1777100719947,31.91,77504.07,0.03,-0.99995,0.0,0.00151]
[1777100724982,31.91,77505.23,0.03,-0.99995,0.0,0.00154]
[1777100731024,31.91,77504.92,0.03,-0.99996,0.0,0.00132]
[1777100736059,31.91,77504.7,0.03,-0.99996,0.0,0.00132]
[1777100741094,31.91,77504.28,0.03,-0.99996,0.0,0.00131]
[1777100746129,31.91,77504.07,0.03,-0.99996,0.0,0.0013]
[1777100751165,31.91,77500.46,0.03,-0.99996,0.0,0.00123]
[1777100756200,31.91,77497.78,0.03,-0.99996,0.0,0.00118]
[1777100761239,31.91,77497.56,0.03,-0.99996,0.0,0.00117]
[1777100767277,31.91,77495.26,0.03,-0.99997,0.0,0.00113]
[1777100774326,31.91,77495.39,0.03,-0.99997,0.0,0.00114]
[1777100779360,31.91,77495.34,0.03,-0.99997,0.0,0.00113]
[1777100784396,31.91,77494.81,0.03,-0.99997,0.0,0.00112]
[1777100789432,31.91,77494.74,0.03,-0.99997,0.0,0.00112]
[1777100791448,31.91,77494.75,0.03,-0.99997,0.0,0.00096]
[1777100796485,31.91,77494.02,0.03,-0.99997,0.0,0.00095]
[1777100801524,31.91,77494.07,0.03,-0.99997,0.0,0.00095]
[1777100806553,31.91,77495.5,0.03,-0.99997,0.0,0.00097]
[1777100811592,31.91,77494.82,0.03,-0.99997,0.0,0.00096]
[1777100816625,31.91,77494.85,0.03,-0.99997,0.0,0.00096]
[1777100821669,31.91,77495.06,0.03,-0.99997,0.0,0.00096]
[1777100830733,31.91,77495.16,0.03,-0.99997,0.0,0.00096]
[1777100835767,31.91,77495.1,0.03,-0.99997,0.0,0.00096]
[1777100844312,31.91,77495.09,0.03,-0.99997,0.0,0.00096]
[1777100849867,31.91,77495.04,0.03,-0.99997,0.0,0.00096]
[1777100854382,31.91,77495.03,0.03,-0.99998,0.0,0.00082]
[1777100860944,31.91,77495.07,0.03,-0.99998,0.0,0.00082]
[1777100867993,31.91,77495.25,0.03,-0.99998,0.0,0.00082]
[1777100873031,31.91,77495.21,0.03,-0.99998,0.0,0.00082]
[1777100878065,31.91,77495.48,0.03,-0.99998,0.0,0.00082]
[1777100884592,31.91,77496.08,0.03,-0.99997,0.0,0.00083]
[1777100890151,31.91,77496.13,0.03,-0.99997,0.0,0.00083]
[1777100896190,31.91,77496.02,0.03,-0.99997,0.0,0.00083]
[1777100901226,31.91,77496.29,0.03,-0.99997,0.0,0.00083]
[1777100909283,31.91,77495.97,0.03,-0.99997,0.0,0.00083]
[1777100912303,31.91,77496.05,0.03,-0.99998,0.0,0.0007]
[1777100918344,31.91,77496.53,0.03,-0.99998,0.0,0.00071]
[1777100924874,31.91,77496.58,0.03,-0.99998,0.0,0.00071]
[1777100930430,31.91,77496.88,0.03,-0.99998,0.0,0.00071]
[1777100937478,31.91,77497.16,0.03,-0.99998,0.0,0.00071]
[1777100942514,31.91,77496.82,0.03,-0.99998,0.0,0.00071]
[1777100947549,31.91,77496.85,0.03,-0.99998,0.0,0.00071]
[1777100953592,31.91,77496.35,0.03,-0.99998,0.0,0.0007]
[1777100958631,31.91,77497.71,0.03,-0.99998,0.0,0.00072]
[1777100963661,31.91,77498.39,0.03,-0.99998,0.0,0.00073]
[1777100968699,31.91,77498.25,0.03,-0.99998,0.0,0.00073]
[1777100972729,31.91,77498.16,0.03,-0.99998,0.0,0.00061]
[1777100979778,31.91,77498.4,0.03,-0.99998,0.0,0.00061]
[1777100984813,31.91,77496.33,0.03,-0.99998,0.0,0.00059]
[1777100989850,31.91,77492.3,0.03,-0.99998,0.0,0.00055]
[1777100995365,31.91,77492.29,0.03,-0.99998,0.0,0.00055]
[1777100997923,31.91,77476.91,0.03,-0.99999,0.0,0.00042]
[1777100998911,31.91,77476.94,0.03,-0.99999,0.0,0.00042]
[1777101003950,31.91,77481.58,0.03,-0.99999,0.0,0.00046]
[1777101009989,31.91,77481.89,0.03,-0.99999,0.0,0.00046]
[1777101013010,31.91,77488.25,0.03,-0.99998,0.0,0.00051]
[1777101014017,31.91,77489.14,0.03,-0.99998,0.0,0.00052]
[1777101019053,31.91,77489.17,0.03,-0.99998,0.0,0.00052]
[1777101025575,31.91,77488.82,0.03,-0.99998,0.0,0.00052]
[1777101031137,31.91,77490.15,0.03,-0.99999,0.0,0.00044]
[1777101036172,31.91,77489.97,0.03,-0.99999,0.0,0.00044]
[1777101041207,31.91,77486.4,0.03,-0.99999,0.0,0.00041]
[1777101048256,31.91,77486.29,0.03,-0.99999,0.0,0.00041]
[1777101055785,31.91,77485.73,0.03,-0.99999,0.0,0.00041]
[1777101061347,31.91,77487.65,0.03,-0.99999,0.0,0.00042]
[1777101063361,31.91,77488.53,0.03,-0.99999,0.0,0.00043]
[1777101066383,31.91,77488.08,0.03,-0.99999,0.0,0.00042]
[1777101071418,31.91,77488.17,0.03,-0.99999,0.0,0.00042]
[1777101077459,31.91,77487.83,0.03,-0.99999,0.0,0.00042]
[1777101082498,31.91,77487.0,0.03,-0.99999,0.0,0.00042]
[1777101087529,31.91,77487.39,0.03,-0.99999,0.0,0.00042]
[1777101089544,31.91,77492.57,0.03,-0.99999,0.0,0.00046]
[1777101091558,31.91,77492.9,0.03,-0.99999,0.0,0.00038]
[1777101098606,31.91,77493.19,0.03,-0.99999,0.0,0.00038]
[1777101103643,31.91,77494.52,0.03,-0.99999,0.0,0.00039]
[1777101108676,31.91,77494.84,0.03,-0.99999,0.0,0.00039]
[1777101114719,31.91,77496.91,0.03,-0.99999,0.0,0.00041]
[1777101119754,31.91,77500.97,0.03,-0.99999,0.0,0.00044]
[1777101124789,31.91,77502.05,0.03,-0.99999,0.0,0.00045]
[1777101133855,31.91,77502.03,0.03,-0.99999,0.0,0.00045]
[1777101138887,31.91,77502.02,0.03,-0.99999,0.0,0.00045]
[1777101143922,31.91,77501.96,0.03,-0.99999,0.0,0.00045]
[1777101149968,31.91,77502.03,0.03,-0.99999,0.0,0.00045]
[1777101155003,31.91,77502.07,0.03,-0.99999,0.0,0.00037]
[1777101160039,31.91,77503.3,0.03,-0.99999,0.0,0.00038]
[1777101165073,31.91,77503.39,0.03,-0.99999,0.0,0.00038]
[1777101170119,31.91,77502.87,0.03,-0.99999,0.0,0.00037]
[1777101176630,31.91,77503.31,0.03,-0.99999,0.0,0.00038]
[1777101182193,31.91,77503.07,0.03,-0.99999,0.0,0.00037]
[1777101183200,31.91,77495.61,0.03,-0.99999,0.0,0.00033]
[1777101184209,31.91,77493.62,0.03,-0.99999,0.0,0.00031]
[1777101189241,31.91,77493.69,0.03,-0.99999,0.0,0.00032]
[1777101194276,31.91,77493.51,0.03,-0.99999,0.0,0.00031]
[1777101199311,31.91,77493.92,0.03,-0.99999,0.0,0.00032]
[1777101202333,31.91,77499.49,0.03,-0.99999,0.0,0.00035]
[1777101208375,31.91,77499.36,0.03,-0.99999,0.0,0.00035]
[1777101211398,31.91,77499.78,0.03,-0.99999,0.0,0.00029]
[1777101216912,31.91,77500.43,0.03,-0.99999,0.0,0.00029]
[1777101222473,31.91,77499.91,0.03,-0.99999,0.0,0.00029]
[1777101227992,31.91,77500.3,0.03,-0.99999,0.0,0.00029]
[1777101233550,31.91,77501.54,0.03,-0.99999,0.0,0.0003]
[1777101240599,31.91,77501.78,0.03,-0.99999,0.0,0.0003]
[1777101247648,31.91,77501.68,0.03,-0.99999,0.0,0.0003]
[1777101254698,31.91,77500.99,0.03,-0.99999,0.0,0.00029]
[1777101260754,31.91,77501.13,0.03,-0.99999,0.0,0.00029]
[1777101265825,31.91,77500.83,0.03,-0.99999,0.0,0.00029]
[1777101272842,31.91,77499.96,0.03,-0.99999,0.0,0.00023]
[1777101277882,31.91,77500.88,0.03,-0.99999,0.0,0.00024]
[1777101288958,31.91,77501.1,0.03,-0.99999,0.0,0.00024]
[1777101296009,31.91,77500.58,0.03,-0.99999,0.0,0.00023]
[1777101301041,31.91,77501.35,0.03,-0.99999,0.0,0.00024]
[1777101306076,31.91,77496.32,0.03,-0.99999,0.0,0.00022]
[1777101311112,31.91,77496.27,0.03,-0.99999,0.0,0.00022]
[1777101316147,31.91,77496.12,0.03,-0.99999,0.0,0.00022]
[1777101321182,31.91,77495.28,0.03,-0.99999,0.0,0.00021]
[1777101326217,31.91,77495.24,0.03,-0.99999,0.0,0.00021]
[1777101331253,31.91,77495.19,0.03,-0.99999,0.0,0.00017]
[1777101336291,31.91,77494.72,0.03,-0.99999,0.0,0.00017]
[1777101341324,31.91,77495.01,0.03,-0.99999,0.0,0.00017]
[1777101346359,31.91,77497.13,0.03,-0.99999,0.0,0.00017]
[1777101351396,31.91,77497.14,0.03,-0.99999,0.0,0.00017]
[1777101356429,31.91,77496.98,0.03,-0.99999,0.0,0.00017]
[1777101361463,31.91,77497.06,0.03,-0.99999,0.0,0.00017]
[1777101366505,31.91,77497.2,0.03,-0.99999,0.0,0.00018]
[1777101371534,31.91,77497.48,0.03,-0.99999,0.0,0.00018]
[1777101377584,31.91,77497.7,0.03,-0.99999,0.0,0.00018]
[1777101382613,31.91,77496.98,0.03,-0.99999,0.0,0.00017]
[1777101387648,31.91,77496.88,0.03,-0.99999,0.0,0.00017]
[1777101391675,31.91,77496.8,0.03,-1.0,0.0,0.00014]
[1777101396710,31.91,77499.05,0.03,-1.0,0.0,0.00014]
[1777101403760,31.91,77499.76,0.03,-1.0,0.0,0.00015]
[1777101408795,31.91,77500.02,0.03,-1.0,0.0,0.00015]
[1777101416852,31.91,77500.01,0.03,-1.0,0.0,0.00015]
[1777101421888,31.91,77500.09,0.03,-1.0,0.0,0.00015]
[1777101427946,31.91,77502.53,0.03,-1.0,0.0,0.00015]
[1777101432983,31.91,77503.5,0.03,-1.0,0.0,0.00016]
[1777101438017,31.91,77503.75,0.03,-1.0,0.0,0.00016]
[1777101443052,31.91,77504.26,0.03,-1.0,0.0,0.00016]
[1777101448086,31.91,77505.12,0.03,-1.0,0.0,0.00016]
[1777101451108,31.91,77509.64,0.03,-1.0,0.0,0.00014]
[1777101453121,31.91,77511.58,0.03,-1.0,0.0,0.00014]
[1777101458158,31.91,77512.21,0.03,-1.0,0.0,0.00015]
[1777101463193,31.91,77511.8,0.03,-1.0,0.0,0.00014]
[1777101468226,31.91,77511.82,0.03,-1.0,0.0,0.00014]
[1777101473262,31.91,77512.21,0.03,-1.0,0.0,0.00015]
[1777101478296,31.91,77518.29,0.03,-0.99999,0.0,0.00016]
[1777101483333,31.91,77518.8,0.03,-0.99999,0.0,0.00017]
[1777101488367,31.91,77512.58,0.03,-1.0,0.0,0.00015]
[1777101493401,31.91,77512.13,0.03,-1.0,0.0,0.00015]
[1777101499904,31.91,77511.76,0.03,-1.0,0.0,0.00014]
[1777101505486,31.91,77511.23,0.03,-1.0,0.0,0.00014]
[1777101510520,31.91,77513.19,0.03,-1.0,0.0,0.00015]
[1777101511528,31.91,77512.97,0.03,-1.0,0.0,0.00012]
[1777101516562,31.91,77516.66,0.03,-1.0,0.0,0.00012]
[1777101521598,31.91,77516.69,0.03,-1.0,0.0,0.00012]
[1777101526632,31.91,77516.21,0.03,-1.0,0.0,0.00012]
[1777101532674,31.91,77516.63,0.03,-1.0,0.0,0.00012]
[1777101537710,31.91,77517.18,0.03,-1.0,0.0,0.00013]
[1777101543753,31.91,77517.71,0.03,-1.0,0.0,0.00013]
[1777101550260,31.91,77517.72,0.03,-1.0,0.0,0.00013]
[1777101555837,31.91,77518.09,0.03,-1.0,0.0,0.00013]
[1777101560871,31.91,77518.3,0.03,-1.0,0.0,0.00013]
[1777101566913,31.91,77518.23,0.03,-1.0,0.0,0.00013]
[1777101572956,31.91,77517.98,0.03,-1.0,0.0,0.0001]
[1777101577991,31.91,77522.03,0.03,-1.0,0.0,0.00011]
[1777101584032,31.91,77521.81,0.03,-1.0,0.0,0.00011]
[1777101590541,31.91,77523.11,0.03,-1.0,0.0,0.00011]
[1777101598130,31.91,77522.78,0.03,-1.0,0.0,0.00011]
[1777101603169,31.91,77523.69,0.03,-1.0,0.0,0.00011]
[1777101610684,31.91,77522.97,0.03,-1.0,0.0,0.00011]
[1777101617264,31.91,77522.95,0.03,-1.0,0.0,0.00011]
[1777101622299,31.91,77522.92,0.03,-1.0,0.0,0.00011]
[1777101628346,31.91,77522.62,0.03,-1.0,0.0,0.00011]
[1777101633381,31.91,77521.91,0.03,-1.0,0.0,8e-05]
[1777101640429,31.91,77521.65,0.03,-1.0,0.0,8e-05]
[1777101645468,31.91,77521.96,0.03,-1.0,0.0,8e-05]
[1777101650967,31.91,77521.98,0.03,-1.0,0.0,8e-05]
[1777101658556,31.91,77522.65,0.03,-1.0,0.0,8e-05]
[1777101663591,31.91,77521.41,0.03,-1.0,0.0,8e-05]
[1777101668627,31.91,77522.53,0.03,-1.0,0.0,8e-05]
[1777101673662,31.91,77522.12,0.03,-1.0,0.0,8e-05]
[1777101678697,31.91,77521.31,0.03,-1.0,0.0,8e-05]
[1777101683733,31.91,77517.2,0.03,-1.0,0.0,7e-05]
[1777101688770,31.91,77514.15,0.03,-1.0,0.0,7e-05]
[1777101691248,31.91,77513.69,0.03,-1.0,0.0,5e-05]
[1777101696823,31.91,77514.87,0.03,-1.0,0.0,5e-05]
[1777101701860,31.91,77515.8,0.03,-1.0,0.0,5e-05]
[1777101708908,31.91,77515.77,0.03,-1.0,0.0,5e-05]
[1777101713949,31.91,77516.69,0.03,-1.0,0.0,5e-05]
[1777101718984,31.91,77512.54,0.03,-1.0,0.0,5e-05]
[1777101724023,31.91,77512.73,0.03,-1.0,0.0,5e-05]
[1777101729056,31.91,77512.99,0.03,-1.0,0.0,5e-05]
[1777101731528,31.91,77518.09,0.03,-1.0,0.0,6e-05]
[1777101737113,31.91,77518.03,0.03,-1.0,0.0,6e-05]
[1777101742148,31.91,77517.76,0.03,-1.0,0.0,6e-05]
[1777101747183,31.91,77517.32,0.03,-1.0,0.0,6e-05]
[1777101751668,31.91,77517.32,0.03,-1.0,0.0,4e-05]
[1777101758258,31.91,77517.41,0.03,-1.0,0.0,4e-05]
[1777101763300,31.91,77519.58,0.03,-1.0,0.0,4e-05]
[1777101768331,31.91,77521.09,0.03,-1.0,0.0,4e-05]
[1777101773367,31.91,77524.07,0.03,-1.0,0.0,5e-05]
[1777101778401,31.91,77523.46,0.03,-1.0,0.0,5e-05]
[1777101783438,31.91,77523.5,0.03,-1.0,0.0,5e-05]
[1777101788473,31.91,77522.66,0.03,-1.0,0.0,5e-05]
[1777101794515,31.91,77523.22,0.03,-1.0,0.0,5e-05]
[1777101799552,31.91,77522.24,0.03,-1.0,0.0,5e-05]
[1777101804587,31.91,77522.15,0.03,-1.0,0.0,5e-05]
[1777101812642,31.91,77522.29,0.03,-1.0,0.0,3e-05]
[1777101817677,31.91,77521.77,0.03,-1.0,0.0,3e-05]
[1777101822713,31.91,77522.26,0.03,-1.0,0.0,3e-05]
[1777101827748,31.91,77522.41,0.03,-1.0,0.0,3e-05]
[1777101832782,31.91,77522.08,0.03,-1.0,0.0,3e-05]
[1777101837820,31.91,77521.97,0.03,-1.0,0.0,3e-05]
[1777101843863,31.91,77522.74,0.03,-1.0,0.0,3e-05]
[1777101852373,31.91,77522.86,0.03,-1.0,0.0,3e-05]
[1777101857960,31.91,77526.19,0.03,-1.0,0.0,4e-05]
[1777101862996,31.91,77526.78,0.03,-1.0,0.0,4e-05]
[1777101864001,31.91,77532.01,0.03,-1.0,0.0,4e-05]
[1777101868029,31.91,77536.24,0.03,-1.0,0.0,5e-05]
[1777101871051,31.91,77535.43,0.03,-1.0,0.0,3e-05]
[1777101876086,31.91,77535.06,0.03,-1.0,0.0,3e-05]
[1777101881121,31.91,77535.37,0.03,-1.0,0.0,3e-05]
[1777101886156,31.91,77540.98,0.03,-1.0,0.0,4e-05]
[1777101892653,31.91,77538.5,0.03,-1.0,0.0,3e-05]
[1777101898240,31.91,77537.72,0.03,-1.0,0.0,3e-05]
[1777101904282,31.91,77537.11,0.03,-1.0,0.0,3e-05]
[1777101910324,31.91,77536.49,0.03,-1.0,0.0,3e-05]
[1777101915358,31.91,77536.2,0.03,-1.0,0.0,3e-05]
[1777101920394,31.91,77535.85,0.03,-1.0,0.0,3e-05]
[1777101925428,31.91,77535.5,0.03,-1.0,0.0,3e-05]
[1777101930464,31.91,77535.02,0.03,-1.0,0.0,3e-05]
[1777101931471,31.91,77534.96,0.03,-1.0,0.0,2e-05]
[1777101943004,31.91,77534.62,0.03,-1.0,0.0,2e-05]
[1777101948591,31.91,77534.79,0.03,-1.0,0.0,2e-05]
[1777101958659,31.91,77534.73,0.03,-1.0,0.0,2e-05]
[1777101967723,31.91,77534.93,0.03,-1.0,0.0,2e-05]
[1777101973766,31.91,77535.19,0.03,-1.0,0.0,2e-05]
[1777101979815,31.91,77535.49,0.03,-1.0,0.0,2e-05]
[1777101986869,31.91,77538.81,0.03,-1.0,0.0,2e-05]
[1777101989890,31.91,77526.88,0.03,-1.0,0.0,2e-05]
[1777101990898,31.91,77526.82,0.03,-1.0,0.0,2e-05]
[1777101991906,31.91,77526.67,0.03,-1.0,0.0,1e-05]
[1777101996939,31.91,77522.95,0.03,-1.0,0.0,1e-05]
[1777102001976,31.91,77522.69,0.03,-1.0,0.0,1e-05]
[1777102007010,31.91,77522.46,0.03,-1.0,0.0,1e-05]
[1777102012048,31.91,77522.25,0.03,-1.0,0.0,1e-05]
[1777102018087,31.91,77521.44,0.03,-1.0,0.0,1e-05]
[1777102023569,31.91,77517.12,0.03,-1.0,0.0,1e-05]
[1777102032188,31.91,77517.34,0.03,-1.0,0.0,1e-05]
[1777102037221,31.91,77516.68,0.03,-1.0,0.0,1e-05]
[1777102038228,31.91,77523.16,0.03,-1.0,0.0,1e-05]
[1777102039235,31.91,77525.23,0.03,-1.0,0.0,1e-05]
[1777102042255,31.91,77529.5,0.03,-1.0,0.0,1e-05]
[1777102047291,31.91,77530.48,0.03,-1.0,0.0,1e-05]
[1777102052328,31.91,77532.39,0.03,-1.0,0.0,1e-05]
[1777102057361,31.91,77533.11,0.03,-1.0,0.0,1e-05]
[1777102062397,31.91,77531.27,0.03,-1.0,0.0,1e-05]
[1777102067431,31.91,77531.77,0.03,-1.0,0.0,1e-05]
[1777102072467,31.91,77532.01,0.03,-1.0,0.0,1e-05]
[1777102077501,31.91,77532.42,0.03,-1.0,0.0,1e-05]
[1777102082536,31.91,77531.93,0.03,-1.0,0.0,1e-05]
[1777102087571,31.91,77532.67,0.03,-1.0,0.0,1e-05]
[1777102093615,31.91,77534.03,0.03,-1.0,0.0,1e-05]
[1777102098649,31.91,77534.26,0.03,-1.0,0.0,1e-05]
[1777102104691,31.91,77534.51,0.03,-1.0,0.0,1e-05]
[1777102109726,31.91,77534.5,0.03,-1.0,0.0,1e-05]
[1777102111741,31.91,77534.32,0.03,-1.0,0.0,1e-05]
[1777102113756,31.91,77540.53,0.03,-1.0,0.0,1e-05]
[1777102118790,31.91,77540.14,0.03,-1.0,0.0,1e-05]
[1777102123827,31.91,77537.86,0.03,-1.0,0.0,1e-05]
[1777102128860,31.91,77537.51,0.03,-1.0,0.0,1e-05]
[1777102133895,31.91,77536.77,0.03,-1.0,0.0,1e-05]
[1777102140945,31.91,77536.07,0.03,-1.0,0.0,1e-05]
[1777102145978,31.91,77537.91,0.03,-1.0,0.0,1e-05]
[1777102153028,31.91,77537.38,0.03,-1.0,0.0,1e-05]
[1777102158064,31.91,77535.48,0.03,-1.0,0.0,1e-05]
[1777102163097,31.91,77534.66,0.03,-1.0,0.0,1e-05]
[1777102169141,31.91,77534.56,0.03,-1.0,0.0,1e-05]
[1777102173169,31.91,77533.98,0.03,-1.0,0.0,0.0]
[1777102178205,31.91,77531.41,0.03,-1.0,0.0,0.0]
[1777102183241,31.91,77529.85,0.03,-1.0,0.0,0.0]
[1777102188275,31.91,77527.38,0.03,-1.0,0.0,0.0]
[1777102192304,31.91,77519.88,0.03,-1.0,0.0,0.0]
[1777102194760,31.91,77514.86,0.03,-1.0,0.0,0.0]
[1777102196331,31.91,77524.16,0.03,-1.0,0.0,0.0]
[1777102197338,31.91,77529.51,0.03,-1.0,0.0,0.0]
[1777102198345,31.91,77532.84,0.03,-1.0,0.0,0.0]
[1777102199353,31.91,77539.97,0.03,-1.0,0.0,1e-05]
[1777102200359,31.91,77546.32,0.03,-1.0,0.0,1e-05]
[1777102201366,31.91,77550.26,0.03,-1.0,0.0,1e-05]
[1777102204832,31.91,77537.8,0.03,-0.99778,0.0,0.0]
[1777102205395,31.91,77537.8,0.03,-0.99778,0.0,0.0]
[1777102210428,31.91,77536.94,0.03,-0.99556,0.0,0.0]
[1777102215470,31.91,77536.1,0.03,-0.99333,0.0,0.0]
[1777102220513,31.91,77534.78,0.03,-0.98889,0.0,0.0]
[1777102225535,31.91,77534.45,0.03,-0.98667,0.0,0.0]
[1777102230570,31.91,77533.36,0.03,-0.98444,0.0,0.0]
[1777102231576,31.91,77528.48,0.03,-0.98444,0.0,0.0]
[1777102233590,31.91,77525.51,0.03,-0.98222,0.0,0.0]
[1777102238625,31.91,77525.2,0.03,-0.98,0.0,0.0]
[1777102243664,31.91,77525.02,0.03,-0.97778,0.0,0.0]
[1777102249208,31.91,77525.14,0.03,-0.97333,0.0,0.0]
[1777102254740,31.91,77525.13,0.03,-0.97111,0.0,0.0]
[1777102260218,31.91,77527.84,0.03,-0.96667,0.0,0.0]
[1777102265819,31.91,77528.07,0.03,-0.96444,0.0,0.0]
[1777102270854,31.91,77527.94,0.03,-0.96222,0.0,0.0]
[1777102276235,31.91,77528.12,0.03,-0.95778,0.0,0.0]
[1777102281939,31.91,77528.2,0.03,-0.95556,0.0,0.0]
[1777102286965,31.91,77523.4,0.03,-0.95333,0.0,0.0]
[1777102288979,31.91,77521.1,0.03,-0.95111,0.0,0.0]
[1777102292001,31.91,77521.31,0.03,-0.95111,0.0,0.0]
[1777102297035,31.91,77522.57,0.03,-0.94667,0.0,0.0]
[1777102302070,31.91,77521.79,0.03,-0.94444,0.0,0.0]
[1777102307104,31.91,77521.98,0.03,-0.94222,0.0,0.0]
[1777102312170,31.91,77524.66,0.03,-0.94,0.0,0.0]
[1777102317193,31.91,77524.31,0.03,-0.93556,0.0,0.0]
[1777102322230,31.91,77524.32,0.03,-0.93333,0.0,0.0]
[1777102327263,31.91,77526.39,0.03,-0.93111,0.0,0.0]
[1777102332298,31.91,77526.06,0.03,-0.92667,0.0,0.0]
[1777102334312,31.91,77533.98,0.03,-0.92667,0.0,0.0]
[1777102335775,31.91,77536.2,0.03,-0.92667,0.0,0.0]
[1777102341361,31.91,77535.21,0.03,-0.92222,0.0,0.0]
[1777102346398,31.91,77531.3,0.03,-0.92,0.0,0.0]
[1777102348410,31.91,77528.07,0.03,-0.91778,0.0,0.0]
[1777102351317,31.91,77527.83,0.03,-0.91778,0.0,0.0]
[1777102356466,31.91,77527.38,0.03,-0.91333,0.0,0.0]
[1777102361501,31.91,77527.22,0.03,-0.91111,0.0,0.0]
[1777102366536,31.91,77525.98,0.03,-0.90889,0.0,0.0]
[1777102371570,31.91,77521.69,0.03,-0.90667,0.0,0.0]
[1777102377613,31.91,77521.46,0.03,-0.90222,0.0,0.0]
[1777102382647,31.91,77522.42,0.03,-0.9,0.0,0.0]
[1777102388354,31.91,77522.26,0.03,-0.89556,0.0,0.0]
[1777102391711,31.91,77530.62,0.03,-0.89556,0.0,0.0]
[1777102392718,31.91,77533.21,0.03,-0.89333,0.0,0.0]
[1777102397752,31.91,77534.88,0.03,-0.89111,0.0,0.0]
[1777102402788,31.91,77534.78,0.03,-0.88889,0.0,0.0]
[1777102407826,31.91,77533.69,0.03,-0.88667,0.0,0.0]
[1777102411379,31.91,77533.53,0.03,-0.88444,0.0,0.0]
[1777102417384,31.91,77533.33,0.03,-0.88,0.0,0.0]
[1777102422389,31.91,77535.78,0.03,-0.87778,0.0,0.0]
[1777102427394,31.91,77535.67,0.03,-0.87556,0.0,0.0]
[1777102432399,31.91,77537.88,0.03,-0.87111,0.0,0.0]
[1777102438041,31.91,77536.7,0.03,-0.86889,0.0,0.0]
[1777102443075,31.91,77542.24,0.03,-0.86667,0.0,0.0]
[1777102449117,31.91,77539.96,0.03,-0.86222,0.0,0.0]
[1777102454154,31.91,77544.18,0.03,-0.86,0.0,0.0]
[1777102455160,31.91,77551.67,0.03,-0.86,0.0,0.0]
[1777102456169,31.91,77550.59,0.03,-0.86,0.0,0.0]
[1777102461204,31.91,77550.12,0.03,-0.85556,0.0,0.0]
[1777102464222,31.91,77557.15,0.03,-0.85556,0.0,0.0]
[1777102468251,31.91,77564.52,0.03,-0.85333,0.0,0.0]
[1777102471438,31.91,77564.1,0.03,-0.85111,0.0,0.0]
[1777102477315,31.91,77562.59,0.03,-0.84667,0.0,0.0]
[1777102482349,31.91,77561.45,0.03,-0.84444,0.0,0.0]
[1777102487386,31.91,77560.4,0.03,-0.84222,0.0,0.0]
[1777102492418,31.91,77560.68,0.03,-0.83778,0.0,0.0]
[1777102497460,31.91,77561.51,0.03,-0.83556,0.0,0.0]
[1777102502492,31.91,77559.58,0.03,-0.83333,0.0,0.0]
[1777102507523,31.91,77559.03,0.03,-0.83111,0.0,0.0]
[1777102512559,31.91,77557.67,0.03,-0.82667,0.0,0.0]
[1777102517594,31.91,77556.05,0.03,-0.82444,0.0,0.0]
[1777102522629,31.91,77555.64,0.03,-0.82222,0.0,0.0]
[1777102527664,31.91,77555.05,0.03,-0.82,0.0,0.0]
[1777102531528,31.91,77555.3,0.03,-0.81778,0.0,0.0]
[1777102536534,31.91,77555.3,0.03,-0.81333,0.0,0.0]
[1777102541764,31.91,77555.33,0.03,-0.81111,0.0,0.0]
[1777102547805,31.91,77555.66,0.03,-0.80889,0.0,0.0]
[1777102553846,31.91,77555.41,0.03,-0.80444,0.0,0.0]
[1777102559887,31.91,77554.0,0.03,-0.80222,0.0,0.0]
[1777102563916,31.91,77540.68,0.03,-0.8,0.0,0.0]
[1777102564925,31.91,77539.51,0.03,-0.79778,0.0,0.0]
[1777102569958,31.91,77539.85,0.03,-0.79556,0.0,0.0]
[1777102575576,31.91,77543.11,0.03,-0.79333,0.0,0.0]
[1777102581035,31.91,77542.86,0.03,-0.78889,0.0,0.0]
[1777102586071,31.91,77544.58,0.03,-0.78667,0.0,0.0]
[1777102591105,31.91,77546.4,0.03,-0.78444,0.0,0.0]
[1777102596141,31.91,77549.84,0.03,-0.78222,0.0,0.0]
[1777102601175,31.91,77552.2,0.03,-0.77778,0.0,0.0]
[1777102607238,31.91,77554.04,0.03,-0.77556,0.0,0.0]
[1777102613280,31.91,77555.83,0.03,-0.77111,0.0,0.0]
[1777102618314,31.91,77557.56,0.03,-0.76889,0.0,0.0]
[1777102623350,31.91,77558.23,0.03,-0.76667,0.0,0.0]
[1777102629392,31.91,77558.94,0.03,-0.76222,0.0,0.0]
[1777102634427,31.91,77560.19,0.03,-0.76,0.0,0.0]
[1777102639463,31.91,77560.59,0.03,-0.75778,0.0,0.0]
[1777102644509,31.91,77561.04,0.03,-0.75556,0.0,0.0]
[1777102649543,31.91,77561.53,0.03,-0.75111,0.0,0.0]
[1777102651659,31.91,77561.55,0.03,-0.75111,0.0,0.0]
[1777102656593,31.91,77554.68,0.03,-0.74667,0.0,0.0]
[1777102661633,31.91,77555.24,0.03,-0.74444,0.0,0.0]
[1777102666663,31.91,77559.38,0.03,-0.74222,0.0,0.0]
[1777102671680,31.91,77558.55,0.03,-0.74,0.0,0.0]
[1777102676686,31.91,77559.64,0.03,-0.73556,0.0,0.0]
[1777102681767,31.91,77559.86,0.03,-0.73333,0.0,0.0]
[1777102688243,31.91,77561.25,0.03,-0.73111,0.0,0.0]
[1777102693853,31.91,77561.05,0.03,-0.72667,0.0,0.0]
[1777102699895,31.91,77562.03,0.03,-0.72444,0.0,0.0]
[1777102704928,31.91,77566.32,0.03,-0.72,0.0,0.0]
[1777102709964,31.91,77568.37,0.03,-0.71778,0.0,0.0]
[1777102711720,31.91,77568.38,0.03,-0.71778,0.0,0.0]
[1777102717014,31.91,77568.98,0.03,-0.71333,0.0,0.0]
[1777102722048,31.91,77570.11,0.03,-0.71111,0.0,0.0]
[1777102727083,31.91,77570.8,0.03,-0.70889,0.0,0.0]
[1777102732117,31.91,77572.76,0.03,-0.70667,0.0,0.0]
[1777102738596,31.91,77573.3,0.03,-0.70222,0.0,0.0]
[1777102743768,31.91,77576.95,0.03,-0.7,0.0,0.0]
[1777102749773,31.91,77576.91,0.03,-0.69556,0.0,0.0]
[1777102754778,31.91,77578.37,0.03,-0.69333,0.0,0.0]
[1777102760313,31.91,77578.94,0.03,-0.69111,0.0,0.0]
[1777102765790,31.91,77579.13,0.03,-0.68667,0.0,0.0]
[1777102769377,31.91,77589.9,0.03,-0.68444,0.0,0.0]
[1777102770384,31.91,77594.08,0.03,-0.68444,0.0,0.0]
[1777102771391,31.91,77593.71,0.03,-0.68444,0.0,0.0]
[1777102776427,31.91,77589.74,0.03,-0.68222,0.0,0.0]
[1777102782471,31.91,77590.11,0.03,-0.67778,0.0,0.0]
[1777102787505,31.91,77590.14,0.03,-0.67556,0.0,0.0]
[1777102792543,31.91,77588.12,0.03,-0.67333,0.0,0.0]
[1777102798581,31.91,77588.09,0.03,-0.66889,0.0,0.0]
[1777102802609,31.91,77578.03,0.03,-0.66667,0.0,0.0]
[1777102807644,31.91,77575.92,0.03,-0.66444,0.0,0.0]
[1777102812679,31.91,77571.03,0.03,-0.66222,0.0,0.0]
[1777102817720,31.91,77569.04,0.03,-0.65778,0.0,0.0]
[1777102822749,31.91,77568.92,0.03,-0.65556,0.0,0.0]
[1777102827786,31.91,77569.09,0.03,-0.65333,0.0,0.0]
[1777102831897,31.91,77569.06,0.03,-0.65111,0.0,0.0]
[1777102836900,31.91,77569.0,0.03,-0.64667,0.0,0.0]
[1777102841906,31.91,77568.78,0.03,-0.64444,0.0,0.0]
[1777102846911,31.91,77568.86,0.03,-0.64222,0.0,0.0]
[1777102851916,31.91,77568.34,0.03,-0.64,0.0,0.0]
[1777102856991,31.91,77568.71,0.03,-0.63556,0.0,0.0]
[1777102862024,31.91,77568.46,0.03,-0.63333,0.0,0.0]
[1777102867058,31.91,77568.71,0.03,-0.63111,0.0,0.0]
[1777102872111,31.91,77568.55,0.03,-0.62889,0.0,0.0]
[1777102878136,31.91,77568.45,0.03,-0.62444,0.0,0.0]
[1777102883966,31.91,77568.4,0.03,-0.62222,0.0,0.0]
[1777102889657,31.91,77568.4,0.03,-0.61778,0.0,0.0]
[1777102891227,31.91,77568.4,0.03,-0.61778,0.0,0.0]
[1777102896263,31.91,77568.37,0.03,-0.61556,0.0,0.0]
[1777102901300,31.91,77568.61,0.03,-0.61111,0.0,0.0]
[1777102907339,31.91,77568.34,0.03,-0.60889,0.0,0.0]
[1777102912998,31.91,77568.41,0.03,-0.60444,0.0,0.0]
[1777102918002,31.91,77568.41,0.03,-0.60222,0.0,0.0]
[1777102923007,31.91,77568.36,0.03,-0.6,0.0,0.0]
[1777102928026,31.91,77568.09,0.03,-0.59778,0.0,0.0]
[1777102934019,31.91,77568.09,0.03,-0.59333,0.0,0.0]
[1777102939574,31.91,77568.09,0.03,-0.59111,0.0,0.0]
[1777102941581,31.91,77558.79,0.03,-0.58889,0.0,0.0]
[1777102943028,31.91,77556.74,0.03,-0.58889,0.0,0.0]
[1777102948627,31.91,77556.76,0.03,-0.58667,0.0,0.0]
[1777102951648,31.91,77556.7,0.03,-0.58444,0.0,0.0]
[1777102957046,31.91,77557.84,0.03,-0.58,0.0,0.0]
[1777102962053,31.91,77557.87,0.03,-0.57778,0.0,0.0]
[1777102967057,31.91,77557.87,0.03,-0.57556,0.0,0.0]
[1777102973062,31.91,77557.87,0.03,-0.57111,0.0,0.0]
[1777102978837,31.91,77557.94,0.03,-0.56889,0.0,0.0]
[1777102984879,31.91,77557.83,0.03,-0.56667,0.0,0.0]
[1777102989913,31.91,77558.27,0.03,-0.56222,0.0,0.0]
[1777102995956,31.91,77558.01,0.03,-0.56,0.0,0.0]
[1777103000992,31.91,77558.21,0.03,-0.55778,0.0,0.0]
[1777103006030,31.91,77558.18,0.03,-0.55333,0.0,0.0]
[1777103011066,31.91,77558.18,0.03,-0.55111,0.0,0.0]
[1777103016101,31.91,77558.19,0.03,-0.54667,0.0,0.0]
[1777103021139,31.91,77558.32,0.03,-0.54444,0.0,0.0]
[1777103027132,31.91,77558.17,0.03,-0.54222,0.0,0.0]
[1777103032137,31.91,77558.18,0.03,-0.53778,0.0,0.0]
[1777103037142,31.91,77558.18,0.03,-0.53556,0.0,0.0]
[1777103042148,31.91,77558.11,0.03,-0.53333,0.0,0.0]
[1777103047769,31.91,77558.11,0.03,-0.53111,0.0,0.0]
[1777103053359,31.91,77558.11,0.03,-0.52667,0.0,0.0]
[1777103058402,31.91,77559.12,0.03,-0.52444,0.0,0.0]
[1777103063437,31.91,77563.72,0.03,-0.52222,0.0,0.0]
[1777103069197,31.91,77564.08,0.03,-0.51778,0.0,0.0]
[1777103071492,31.91,77564.08,0.03,-0.51778,0.0,0.0]
[1777103076528,31.91,77563.85,0.03,-0.51333,0.0,0.0]
[1777103082210,31.91,77563.17,0.03,-0.51111,0.0,0.0]
[1777103088049,31.91,77563.15,0.03,-0.50889,0.0,0.0]
[1777103092642,31.91,77556.5,0.03,-0.50444,0.0,0.0]
[1777103093649,31.91,77554.68,0.03,-0.50444,0.0,0.0]
[1777103098683,31.91,77553.37,0.03,-0.50222,0.0,0.0]
[1777103103719,31.91,77553.75,0.03,-0.5,0.0,0.0]
[1777103109240,31.91,77554.11,0.03,-0.49556,0.0,0.0]
[1777103114246,31.91,77553.93,0.03,-0.49333,0.0,0.0]
[1777103119836,31.91,77553.96,0.03,-0.49111,0.0,0.0]
[1777103125258,31.91,77553.09,0.03,-0.48667,0.0,0.0]
[1777103130913,31.91,77553.09,0.03,-0.48444,0.0,0.0]
[1777103131262,31.91,77553.08,0.03,-0.48444,0.0,0.0]
[1777103136266,31.91,77552.75,0.03,-0.48,0.0,0.0]
[1777103141274,31.91,77552.75,0.03,-0.47778,0.0,0.0]
[1777103146278,31.91,77552.82,0.03,-0.47556,0.0,0.0]
[1777103152059,31.91,77551.16,0.03,-0.47333,0.0,0.0]
[1777103158102,31.91,77550.35,0.03,-0.46889,0.0,0.0]
[1777103163137,31.91,77550.24,0.03,-0.46667,0.0,0.0]
[1777103168299,31.91,77550.1,0.03,-0.46222,0.0,0.0]
[1777103174214,31.91,77550.28,0.03,-0.46,0.0,0.0]
[1777103179313,31.91,77549.62,0.03,-0.45778,0.0,0.0]
[1777103184314,31.91,77549.55,0.03,-0.45333,0.0,0.0]
[1777103189320,31.91,77549.14,0.03,-0.45111,0.0,0.0]
[1777103191321,31.91,77549.14,0.03,-0.45111,0.0,0.0]
[1777103196368,31.91,77548.98,0.03,-0.44667,0.0,0.0]
[1777103202333,31.91,77547.35,0.03,-0.44444,0.0,0.0]
[1777103207444,31.91,77547.19,0.03,-0.44222,0.0,0.0]
[1777103210015,31.91,77547.3,0.03,-0.44,0.0,0.0]
[1777103210072,31.91,77547.33,0.03,-0.44,0.0,0.0]
[1777103212911,31.91,77547.33,0.03,-0.44,0.0,0.0]
[1777103218965,31.91,77547.33,0.03,-0.43556,0.0,0.0]
[1777103219546,31.91,77547.33,0.03,-0.43556,0.0,0.0]
[1777103222354,31.91,77546.72,0.03,-0.43333,0.0,0.0]
[1777103224859,31.91,77546.72,0.03,-0.43333,0.0,0.0]
[1777103225911,31.91,77546.65,0.03,-0.43111,0.0,0.0]
[1777103227106,31.91,77546.65,0.03,-0.43111,0.0,0.0]
[1777103228177,31.91,77546.65,0.03,-0.43111,0.0,0.0]
[1777103228195,31.91,77546.72,0.03,-0.43111,0.0,0.0]
[1777103233364,31.91,77546.63,0.03,-0.42667,0.0,0.0]
[1777103239105,31.91,77546.63,0.03,-0.42444,0.0,0.0]
[1777103243381,31.91,77546.63,0.03,-0.42222,0.0,0.0]
[1777103245046,31.91,77546.63,0.03,-0.42222,0.0,0.0]
[1777103246196,31.91,77546.63,0.03,-0.42,0.0,0.0]
[1777103250735,31.91,77546.63,0.03,-0.41778,0.0,0.0]
[1777103250836,31.91,77546.63,0.03,-0.41778,0.0,0.0]
[1777103251382,31.91,77546.63,0.03,-0.41778,0.0,0.0]
[1777103256386,31.91,77546.63,0.03,-0.41333,0.0,0.0]
[1777103260538,31.91,77546.63,0.03,-0.41333,0.0,0.0]
[1777103266103,31.91,77546.52,0.03,-0.40889,0.0,0.0]
[1777103266142,31.91,77546.06,0.03,-0.40889,0.0,0.0]
[1777103267408,31.91,77546.06,0.03,-0.40889,0.0,0.0]
[1777103268561,31.91,77546.03,0.03,-0.40889,0.0,0.0]
[1777103268875,31.91,77545.23,0.03,-0.40667,0.0,0.0]
[1777103272466,31.91,77545.4,0.03,-0.40667,0.0,0.0]
[1777103272901,31.91,77545.4,0.03,-0.40444,0.0,0.0]
[1777103273403,31.91,77545.14,0.03,-0.40444,0.0,0.0]
[1777103275924,31.91,77542.47,0.03,-0.40444,0.0,0.0]
[1777103276931,31.91,77539.13,0.03,-0.40222,0.0,0.0]
[1777103277939,31.91,77538.53,0.03,-0.40222,0.0,0.0]
[1777103278409,31.91,77538.19,0.03,-0.40222,0.0,0.0]
[1777103281056,31.91,77538.19,0.03,-0.40222,0.0,0.0]
[1777103286527,31.91,77538.17,0.03,-0.39778,0.0,0.0]
[1777103286620,31.91,77538.17,0.03,-0.39778,0.0,0.0]
[1777103292035,31.91,77539.07,0.03,-0.39556,0.0,0.0]
[1777103292423,31.91,77540.18,0.03,-0.39333,0.0,0.0]
[1777103295057,31.91,77539.95,0.03,-0.39333,0.0,0.0]
[1777103296067,31.91,77540.29,0.03,-0.39333,0.0,0.0]
[1777103297313,31.91,77540.29,0.03,-0.39333,0.0,0.0]
[1777103297070,31.91,77541.98,0.03,-0.39111,0.0,0.0]
[1777103298078,31.91,77543.08,0.03,-0.39111,0.0,0.0]
[1777103298527,31.91,77543.08,0.03,-0.39111,0.0,0.0]
[1777103299084,31.91,77543.51,0.03,-0.39111,0.0,0.0]
[1777103303802,31.91,77543.43,0.03,-0.38889,0.0,0.0]
[1777103303904,31.91,77543.8,0.03,-0.38889,0.0,0.0]
[1777103305466,31.91,77543.8,0.03,-0.38667,0.0,0.0]
[1777103306132,31.91,77544.45,0.03,-0.38667,0.0,0.0]
[1777103306529,31.91,77544.45,0.03,-0.38667,0.0,0.0]
[1777103311168,31.91,77544.43,0.03,-0.38444,0.0,0.0]
[1777103316203,31.91,77544.37,0.03,-0.38222,0.0,0.0]
[1777103317889,31.91,77544.38,0.03,-0.38,0.0,0.0]
[1777103317991,31.91,77544.58,0.03,-0.38,0.0,0.0]
[1777103322257,31.91,77544.58,0.03,-0.37778,0.0,0.0]
[1777103322295,31.91,77545.63,0.03,-0.37778,0.0,0.0]
[1777103327717,31.91,77545.72,0.03,-0.37556,0.0,0.0]
[1777103333093,31.91,77545.87,0.03,-0.37333,0.0,0.0]
[1777103338470,31.91,77546.01,0.03,-0.36889,0.0,0.0]
[1777103339540,31.91,77546.01,0.03,-0.36889,0.0,0.0]
[1777103340779,31.91,77546.01,0.03,-0.36889,0.0,0.0]
[1777103340863,31.91,77546.2,0.03,-0.36667,0.0,0.0]
[1777103345042,31.91,77546.11,0.03,-0.36667,0.0,0.0]
[1777103345144,31.91,77545.2,0.03,-0.36444,0.0,0.0]
[1777103345728,31.91,77545.2,0.03,-0.36444,0.0,0.0]
[1777103346953,31.91,77545.39,0.03,-0.36444,0.0,0.0]
[1777103350482,31.91,77545.83,0.03,-0.36222,0.0,0.0]
[1777103355480,31.91,77545.47,0.03,-0.36,0.0,0.0]
[1777103358494,31.91,77545.79,0.03,-0.35778,0.0,0.0]
[1777103363358,31.91,77545.79,0.03,-0.35556,0.0,0.0]
[1777103363396,31.91,77545.79,0.03,-0.35556,0.0,0.0]
[1777103363534,31.91,77545.65,0.03,-0.35556,0.0,0.0]
[1777103364559,31.91,77545.65,0.03,-0.35556,0.0,0.0]
[1777103365664,31.91,77545.51,0.03,-0.35333,0.0,0.0]
[1777103365754,31.91,77544.94,0.03,-0.35333,0.0,0.0]
[1777103369018,31.91,77545.66,0.03,-0.35111,0.0,0.0]
[1777103371503,31.91,77545.71,0.03,-0.35111,0.0,0.0]
[1777103374419,31.91,77546.23,0.03,-0.34889,0.0,0.0]
[1777103379510,31.91,77546.23,0.03,-0.34667,0.0,0.0]
[1777103380889,31.91,77546.23,0.03,-0.34667,0.0,0.0]
[1777103383847,31.91,77546.15,0.03,-0.34444,0.0,0.0]
[1777103383878,31.91,77545.76,0.03,-0.34444,0.0,0.0]
[1777103385047,31.91,77545.76,0.03,-0.34444,0.0,0.0]
[1777103385089,31.91,77545.76,0.03,-0.34444,0.0,0.0]
[1777103385170,31.91,77545.63,0.03,-0.34222,0.0,0.0]
[1777103388519,31.91,77546.02,0.03,-0.34,0.0,0.0]
[1777103394529,31.91,77546.02,0.03,-0.33778,0.0,0.0]
[1777103398046,31.91,77546.02,0.03,-0.33556,0.0,0.0]
[1777103398106,31.91,77547.89,0.03,-0.33556,0.0,0.0]
[1777103399785,31.91,77548.73,0.03,-0.33556,0.0,0.0]
[1777103400533,31.91,77548.46,0.03,-0.33333,0.0,0.0]
[1777103401704,31.91,77548.46,0.03,-0.33333,0.0,0.0]
[1777103402855,31.91,77548.46,0.03,-0.33333,0.0,0.0]
[1777103403256,31.91,77562.88,0.03,-0.33333,0.0,0.0]
[1777103404746,31.91,77562.88,0.03,-0.33333,0.0,0.0]
[1777103404823,31.91,77562.2,0.03,-0.33111,0.0,0.0]
[1777103406835,31.91,77562.88,0.03,-0.33111,0.0,0.0]
[1777103407540,31.91,77563.25,0.03,-0.33111,0.0,0.0]
[1777103410037,31.91,77563.25,0.03,-0.32889,0.0,0.0]
[1777103413326,31.91,77564.33,0.03,-0.32667,0.0,0.0]
[1777103414890,31.91,77564.13,0.03,-0.32667,0.0,0.0]
[1777103415536,31.91,77563.64,0.03,-0.32667,0.0,0.0]
[1777103416465,31.91,77563.64,0.03,-0.32667,0.0,0.0]
[1777103420933,31.91,77562.91,0.03,-0.32222,0.0,0.0]
[1777103421818,31.91,77562.91,0.03,-0.32222,0.0,0.0]
[1777103421899,31.91,77563.47,0.03,-0.32222,0.0,0.0]
[1777103423737,31.91,77563.47,0.03,-0.32222,0.0,0.0]
[1777103424824,31.91,77563.47,0.03,-0.32222,0.0,0.0]
[1777103425052,31.91,77563.47,0.03,-0.32222,0.0,0.0]
[1777103425065,31.91,77558.68,0.03,-0.32,0.0,0.0]
[1777103426974,31.91,77559.31,0.03,-0.32,0.0,0.0]
[1777103428989,31.91,77557.47,0.03,-0.31778,0.0,0.0]
[1777103430016,31.91,77556.67,0.03,-0.31778,0.0,0.0]
[1777103431013,31.91,77556.9,0.03,-0.31778,0.0,0.0]
[1777103433469,31.91,77555.64,0.03,-0.31556,0.0,0.0]
[1777103435036,31.91,77556.09,0.03,-0.31556,0.0,0.0]
[1777103436590,31.91,77556.44,0.03,-0.31333,0.0,0.0]
[1777103440157,31.91,77556.44,0.03,-0.31333,0.0,0.0]
[1777103442571,31.91,77556.38,0.03,-0.31111,0.0,0.0]
[1777103443641,31.91,77556.43,0.03,-0.31111,0.0,0.0]
[1777103443743,31.91,77556.22,0.03,-0.31111,0.0,0.0]
[1777103445569,31.91,77556.22,0.03,-0.30889,0.0,0.0]
[1777103446108,31.91,77556.17,0.03,-0.30889,0.0,0.0]
[1777103451143,31.91,77556.23,0.03,-0.30667,0.0,0.0]
[1777103456179,31.91,77556.88,0.03,-0.30444,0.0,0.0]
[1777103457561,31.91,77556.86,0.03,-0.30222,0.0,0.0]
[1777103463230,31.91,77556.86,0.03,-0.3,0.0,0.0]
[1777103463866,31.91,77556.86,0.03,-0.3,0.0,0.0]
[1777103467283,31.91,77556.97,0.03,-0.29778,0.0,0.0]
[1777103467286,31.91,77556.97,0.03,-0.29778,0.0,0.0]
[1777103469489,31.91,77556.97,0.03,-0.29778,0.0,0.0]
[1777103474823,31.91,77556.96,0.03,-0.29333,0.0,0.0]
[1777103480878,31.91,77557.0,0.03,-0.29111,0.0,0.0]
[1777103480957,31.91,77557.0,0.03,-0.28889,0.0,0.0]
[1777103483474,31.91,77557.0,0.03,-0.28889,0.0,0.0]
[1777103483576,31.91,77556.94,0.03,-0.28889,0.0,0.0]
[1777103488642,31.91,77556.94,0.03,-0.28444,0.0,0.0]
[1777103492431,31.91,77556.94,0.03,-0.28444,0.0,0.0]
[1777103493197,31.91,77556.94,0.03,-0.28444,0.0,0.0]
[1777103498653,31.91,77556.97,0.03,-0.28,0.0,0.0]
[1777103503657,31.91,77556.99,0.03,-0.27778,0.0,0.0]
[1777103509663,31.91,77557.1,0.03,-0.27333,0.0,0.0]
[1777103515669,31.91,77557.12,0.03,-0.27111,0.0,0.0]
[1777103517999,31.91,77557.12,0.03,-0.26889,0.0,0.0]
[1777103523677,31.91,77557.02,0.03,-0.26667,0.0,0.0]
[1777103528686,31.91,77556.98,0.03,-0.26222,0.0,0.0]
[1777103533721,31.91,77556.99,0.03,-0.26,0.0,0.0]
[1777103539607,31.91,77557.04,0.03,-0.25778,0.0,0.0]
[1777103541833,31.91,77557.04,0.03,-0.25556,0.0,0.0]
[1777103543698,31.91,77557.27,0.03,-0.25556,0.0,0.0]
[1777103546700,31.91,77557.57,0.03,-0.25333,0.0,0.0]
[1777103551848,31.91,77557.52,0.03,-0.25111,0.0,0.0]
[1777103555709,31.91,77557.92,0.03,-0.24889,0.0,0.0]
[1777103560911,31.91,77557.84,0.03,-0.24444,0.0,0.0]
[1777103563717,31.91,77556.59,0.03,-0.24444,0.0,0.0]
[1777103566657,31.91,77556.47,0.03,-0.24222,0.0,0.0]
[1777103568798,31.91,77556.47,0.03,-0.24222,0.0,0.0]
[1777103569723,31.91,77556.47,0.03,-0.24,0.0,0.0]
[1777103575728,31.91,77556.47,0.03,-0.23778,0.0,0.0]
[1777103582059,31.91,77556.49,0.03,-0.23333,0.0,0.0]
[1777103585079,31.91,77556.67,0.03,-0.23111,0.0,0.0]
[1777103591520,31.91,77556.7,0.03,-0.22889,0.0,0.0]
[1777103596750,31.91,77556.65,0.03,-0.22444,0.0,0.0]
[1777103602756,31.91,77556.65,0.03,-0.22222,0.0,0.0]
[1777103608691,31.91,77556.65,0.03,-0.21778,0.0,0.0]
[1777103611265,31.91,77556.55,0.03,-0.21778,0.0,0.0]
[1777103615377,31.91,77556.55,0.03,-0.21556,0.0,0.0]
[1777103620773,31.91,77556.55,0.03,-0.21111,0.0,0.0]
[1777103626778,31.91,77556.55,0.03,-0.20889,0.0,0.0]
[1777103632407,31.91,77556.55,0.03,-0.20667,0.0,0.0]
[1777103637712,31.91,77556.55,0.03,-0.20222,0.0,0.0]
[1777103639235,31.91,77556.55,0.03,-0.20222,0.0,0.0]
[1777103644796,31.91,77556.55,0.03,-0.19778,0.0,0.0]
[1777103651546,31.91,77556.56,0.03,-0.19556,0.0,0.0]
[1777103653196,31.91,77556.69,0.03,-0.19556,0.0,0.0]
[1777103653214,31.91,77557.17,0.03,-0.19333,0.0,0.0]
[1777103659603,31.91,77557.17,0.03,-0.19111,0.0,0.0]
[1777103663971,31.91,77557.25,0.03,-0.18889,0.0,0.0]
[1777103669822,31.91,77557.21,0.03,-0.18444,0.0,0.0]
[1777103672695,31.91,77557.21,0.03,-0.18444,0.0,0.0]
[1777103674785,31.91,77557.35,0.03,-0.18222,0.0,0.0]
[1777103677733,31.91,77559.77,0.03,-0.18,0.0,0.0]
[1777103679181,31.91,77560.16,0.03,-0.18,0.0,0.0]
[1777103683848,31.91,77560.65,0.03,-0.17778,0.0,0.0]
[1777103685850,31.91,77560.42,0.03,-0.17556,0.0,0.0]
[1777103688939,31.91,77560.42,0.03,-0.17556,0.0,0.0]
[1777103694872,31.91,77560.54,0.03,-0.17111,0.0,0.0]
[1777103698879,31.91,77560.77,0.03,-0.16889,0.0,0.0]
[1777103700332,31.91,77561.35,0.03,-0.16889,0.0,0.0]
[1777103702880,31.91,77561.18,0.03,-0.16667,0.0,0.0]
[1777103712588,31.91,77561.14,0.03,-0.16444,0.0,0.0]
[1777103718008,31.91,77561.14,0.03,-0.15778,0.0,0.0]
[1777103719016,31.91,77561.8,0.03,-0.15778,0.0,0.0]
[1777103726066,31.91,77561.68,0.03,-0.15333,0.0,0.0]
[1777103733910,31.91,77561.77,0.03,-0.14889,0.0,0.0]
[1777103737513,31.91,77561.77,0.03,-0.14889,0.0,0.0]
[1777103740612,31.91,77562.19,0.03,-0.14667,0.0,0.0]
[1777103744191,31.91,77562.31,0.03,-0.14444,0.0,0.0]
[1777103745092,31.91,77562.31,0.03,-0.14444,0.0,0.0]
[1777103745198,31.91,77562.68,0.03,-0.14222,0.0,0.0]
[1777103749226,31.91,77562.93,0.03,-0.14,0.0,0.0]
[1777103755267,31.91,77562.98,0.03,-0.13778,0.0,0.0]
[1777103755936,31.91,77563.34,0.03,-0.13778,0.0,0.0]
[1777103757938,31.91,77562.98,0.03,-0.13556,0.0,0.0]
[1777103760752,31.91,77563.23,0.03,-0.13556,0.0,0.0]
[1777103762418,31.91,77563.23,0.03,-0.13333,0.0,0.0]
[1777103762421,31.91,77567.37,0.03,-0.13333,0.0,0.0]
[1777103764330,31.91,77571.22,0.03,-0.13333,0.0,0.0]
[1777103764945,31.91,77571.74,0.03,-0.13111,0.0,0.0]
[1777103772386,31.91,77571.69,0.03,-0.12889,0.0,0.0]
[1777103774402,31.91,77570.72,0.03,-0.12667,0.0,0.0]
[1777103775409,31.91,77569.26,0.03,-0.12667,0.0,0.0]
[1777103776414,31.91,77569.43,0.03,-0.12667,0.0,0.0]
[1777103777422,31.91,77569.26,0.03,-0.12444,0.0,0.0]
[1777103777959,31.91,77569.54,0.03,-0.12444,0.0,0.0]
[1777103785933,31.91,77569.47,0.03,-0.12,0.0,0.0]
[1777103787113,31.91,77569.47,0.03,-0.12,0.0,0.0]
[1777103792526,31.91,77569.47,0.03,-0.11778,0.0,0.0]
[1777103797561,31.91,77569.49,0.03,-0.11333,0.0,0.0]
[1777103802598,31.91,77578.75,0.03,-0.11111,0.0,0.0]
[1777103807633,31.91,77580.62,0.03,-0.10889,0.0,0.0]
[1777103812667,31.91,77580.56,0.03,-0.10667,0.0,0.0]
[1777103817703,31.91,77580.09,0.03,-0.10222,0.0,0.0]
[1777103821658,31.91,77580.56,0.03,-0.10222,0.0,0.0]
[1777103826767,31.91,77583.24,0.03,-0.09778,0.0,0.0]
[1777103832010,31.91,77583.35,0.03,-0.09556,0.0,0.0]
[1777103837790,31.91,77583.46,0.03,-0.09333,0.0,0.0]
[1777103843885,31.91,77583.35,0.03,-0.08889,0.0,0.0]
[1777103846543,31.91,77583.37,0.03,-0.08667,0.0,0.0]
[1777103853956,31.91,77583.33,0.03,-0.08222,0.0,0.0]
[1777103858990,31.91,77581.44,0.03,-0.08,0.0,0.0]
[1777103864043,31.91,77576.73,0.03,-0.07778,0.0,0.0]
[1777103869059,31.91,77574.27,0.03,-0.07333,0.0,0.0]
[1777103870252,31.91,77574.27,0.03,-0.07333,0.0,0.0]
[1777103877115,31.91,77574.88,0.03,-0.06889,0.0,0.0]
[1777103882150,31.91,77574.84,0.03,-0.06667,0.0,0.0]
[1777103887185,31.91,77574.6,0.03,-0.06444,0.0,0.0]
[1777103893227,31.91,77574.4,0.03,-0.06,0.0,0.0]
[1777103895012,31.91,77574.36,0.03,-0.06,0.0,0.0]
[1777103900277,31.91,77574.29,0.03,-0.05778,0.0,0.0]
[1777103906085,31.91,77574.51,0.03,-0.05333,0.0,0.0]
[1777103911353,31.91,77574.12,0.03,-0.05111,0.0,0.0]
[1777103917855,31.91,77574.38,0.03,-0.04667,0.0,0.0]
[1777103919963,31.91,77574.38,0.03,-0.04667,0.0,0.0]
[1777103923109,31.91,77574.45,0.03,-0.04444,0.0,0.0]
[1777103928476,31.91,77574.55,0.03,-0.04222,0.0,0.0]
[1777103933514,31.91,77574.55,0.03,-0.03778,0.0,0.0]
[1777103937995,31.91,77568.57,0.03,-0.03556,0.0,0.0]
[1777103942619,31.91,77567.04,0.03,-0.03333,0.0,0.0]
[1777103946606,31.91,77557.79,0.03,-0.03111,0.0,0.0]
[1777103951645,31.91,77554.33,0.03,-0.02889,0.0,0.0]
[1777103957687,31.91,77553.82,0.03,-0.02444,0.0,0.0]
[1777103962723,31.91,77553.31,0.03,-0.02222,0.0,0.0]
[1777103966310,31.91,77554.01,0.03,-0.02,0.0,0.0]
[1777103971785,31.91,77552.16,0.03,0.0,0.0,0.0]
[1777103973800,31.91,77541.46,0.03,0.0,0.0,0.0]
[1777103977827,31.91,77533.19,0.03,0.0,0.0,0.0]
[1777103983114,31.91,77532.91,0.03,0.0,0.0,0.0]
[1777103983870,31.91,77532.91,0.03,0.0,0.0,0.0]
[1777103988904,31.91,77532.65,0.03,0.0,0.0,0.0]
[1777103993939,31.91,77531.72,0.03,0.0,0.0,0.0]
[1777103998976,31.91,77531.63,0.03,0.0,0.0,0.0]
[1777104001317,31.91,77527.05,0.03,0.0,0.0,0.0]
[1777104002579,31.91,77559.2,0.03,0.0,0.0,0.0]
[1777104000148,31.91,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,31.91,77559.2,0.0,0.0,0.0,0.0]